{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85616,"rows_kept":85616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.34,73517.66,0.0,0.65635,2e-05,28.31162]
[1780041664153,205.34,73508.73,0.0,0.65614,2e-05,28.31462]
[1780041669191,205.34,73506.11,0.0,0.65608,2e-05,28.3155]
[1780041670196,205.34,73513.24,0.0,0.65625,2e-05,28.31311]
[1780041672209,205.34,73520.68,0.0,0.65642,2e-05,28.31061]
[1780041676236,205.34,73526.89,0.0,0.65656,2e-05,28.30851]
[1780041677244,205.34,73539.81,0.0,0.65687,2e-05,28.30415]
[1780041678252,205.34,73548.17,0.0,0.65706,2e-05,28.30132]
[1780041683286,205.34,73548.35,0.0,0.65706,2e-05,28.30126]
[1780041688321,205.34,73547.96,0.0,0.65705,2e-05,28.30139]
[1780041693357,205.34,73553.97,0.0,0.6572,2e-05,28.2967]
[1780041697394,205.34,73559.16,0.0,0.65732,2e-05,28.29494]
[1780041698400,205.34,73564.2,0.0,0.65744,2e-05,28.29322]
[1780041699403,205.34,73570.71,0.0,0.65759,2e-05,28.291]
[1780041701416,205.34,73577.48,0.0,0.65775,2e-05,28.28868]
[1780041704440,205.34,73583.07,0.0,0.65788,2e-05,28.28677]
[1780041705444,205.34,73576.74,0.0,0.65773,2e-05,28.28894]
[1780041706451,205.34,73566.53,0.0,0.65749,2e-05,28.29243]
[1780041711487,205.34,73565.43,0.0,0.65747,2e-05,28.2928]
[1780041713501,205.34,73577.91,0.0,0.65776,2e-05,28.28854]
[1780041714507,205.34,73583.45,0.0,0.65789,2e-05,28.28664]
[1780041715514,205.34,73589.71,0.0,0.65803,2e-05,28.28449]
[1780041716521,205.34,73595.82,0.0,0.65817,2e-05,28.28239]
[1780041717528,205.34,73603.48,0.0,0.65835,2e-05,28.27975]
[1780041722562,205.34,73613.25,0.0,0.65858,2e-05,28.27637]
[1780041724571,205.34,73612.72,0.0,0.65856,2e-05,28.27655]
[1780041724672,205.34,73599.15,0.0,0.65825,2e-05,28.28124]
[1780041730619,205.34,73593.89,0.0,0.65813,2e-05,28.28305]
[1780041735654,205.34,73607.02,0.0,0.65843,2e-05,28.27852]
[1780041736662,205.34,73617.04,0.0,0.65867,2e-05,28.27506]
[1780041739682,205.34,73611.54,0.0,0.65854,2e-05,28.27696]
[1780041743710,205.34,73605.63,0.0,0.6584,2e-05,28.279]
[1780041746731,205.34,73600.17,0.0,0.65827,2e-05,28.28089]
[1780041751766,205.34,73594.65,0.0,0.65815,2e-05,28.28014]
[1780041756802,205.34,73589.98,0.0,0.65804,2e-05,28.28175]
[1780041761838,205.34,73584.65,0.0,0.65792,2e-05,28.28358]
[1780041763851,205.34,73577.92,0.0,0.65776,2e-05,28.28588]
[1780041768886,205.34,73575.23,0.0,0.6577,2e-05,28.28681]
[1780041769894,205.34,73582.9,0.0,0.65788,2e-05,28.28418]
[1780041773921,205.34,73587.99,0.0,0.658,2e-05,28.28243]
[1780041778956,205.34,73588.38,0.0,0.65801,2e-05,28.2823]
[1780041783991,205.34,73586.97,0.0,0.65797,2e-05,28.28278]
[1780041789032,205.34,73583.71,0.0,0.6579,2e-05,28.2839]
[1780041792050,205.34,73589.75,0.0,0.65804,2e-05,28.28183]
[1780041797085,205.34,73598.61,0.0,0.65824,2e-05,28.27878]
[1780041801114,205.34,73607.34,0.0,0.65845,2e-05,28.27576]
[1780041806149,205.34,73608.62,0.0,0.65848,2e-05,28.27532]
[1780041811183,205.34,73612.41,0.0,0.65857,2e-05,28.27136]
[1780041816219,205.34,73615.85,0.0,0.65865,2e-05,28.27017]
[1780041821253,205.34,73614.17,0.0,0.65861,2e-05,28.27075]
[1780041826289,205.34,73618.65,0.0,0.65871,2e-05,28.2692]
[1780041831324,205.34,73624.12,0.0,0.65884,2e-05,28.2673]
[1780041833339,205.34,73629.74,0.0,0.65897,2e-05,28.26535]
[1780041837365,205.34,73635.11,0.0,0.6591,2e-05,28.26348]
[1780041842401,205.34,73637.57,0.0,0.65915,2e-05,28.26262]
[1780041845425,205.34,73631.99,0.0,0.65902,2e-05,28.26456]
[1780041850456,205.34,73634.58,0.0,0.65908,2e-05,28.26366]
[1780041853478,205.34,73640.72,0.0,0.65923,2e-05,28.26152]
[1780041857505,205.34,73651.61,0.0,0.65948,2e-05,28.25771]
[1780041859520,205.34,73657.94,0.0,0.65963,2e-05,28.25549]
[1780041864554,205.34,73660.88,0.0,0.65969,2e-05,28.25446]
[1780041869589,205.34,73662.67,0.0,0.65973,2e-05,28.25383]
[1780041874625,205.34,73663.59,0.0,0.65976,2e-05,28.25086]
[1780041879659,205.34,73656.04,0.0,0.65959,2e-05,28.25351]
[1780041880666,40.39,73655.51,0.0,0.94132,4e-05,9.02221]
[1780041885700,40.39,73651.01,0.0,0.94116,4e-05,9.04113]
[1780041890726,40.39,73648.55,0.0,0.94107,4e-05,9.05111]
[1780041895731,40.39,73648.21,0.0,0.94107,4e-05,9.05132]
[1780041899735,40.4,73636.58,0.0,0.94055,4e-05,9.11221]
[1780041900736,40.41,73628.3,0.0,0.94021,4e-05,9.15275]
[1780041903740,40.43,73623.22,0.0,0.93994,4e-05,9.18477]
[1780041908745,40.45,73622.76,0.0,0.93981,4e-05,9.19985]
[1780041913750,40.47,73622.19,0.0,0.9397,4e-05,9.21288]
[1780041918754,40.49,73624.85,0.0,0.93973,4e-05,9.21016]
[1780041923759,40.5,73624.53,0.0,0.93965,4e-05,9.21962]
[1780041928764,40.51,73624.48,0.0,0.9396,4e-05,9.22561]
[1780041933769,40.52,73625.15,0.0,0.93959,4e-05,9.22528]
[1780041938774,40.53,73624.89,0.0,0.93955,4e-05,9.23082]
[1780041943779,40.54,73624.92,0.0,0.93952,4e-05,9.2343]
[1780041946782,40.56,73630.11,0.0,0.93962,4e-05,9.22205]
[1780041951787,40.56,73625.65,0.0,0.93944,4e-05,9.24378]
[1780041956792,40.56,73623.49,0.0,0.93935,4e-05,9.25353]
[1780041961797,40.56,73622.92,0.0,0.93933,4e-05,9.25622]
[1780041966802,40.56,73622.63,0.0,0.93932,4e-05,9.25744]
[1780041969805,40.56,73613.09,0.0,0.93896,4e-05,9.29895]
[1780041972808,40.56,73606.39,0.0,0.93872,4e-05,9.32659]
[1780041976812,40.55,73601.01,0.0,0.93856,4e-05,9.34578]
[1780041981817,40.54,73600.14,0.0,0.93857,4e-05,9.34381]
[1780041986822,40.53,73592.52,0.0,0.93832,4e-05,9.37241]
[1780041988824,40.52,73584.45,0.0,0.93804,4e-05,9.40539]
[1780041992828,40.51,73592.41,0.0,0.93842,4e-05,9.36051]
[1780041997833,40.5,73593.4,0.0,0.93849,4e-05,9.35187]
[1780042002838,40.49,73593.16,0.0,0.93851,4e-05,9.34938]
[1780042007843,40.49,73593.24,0.0,0.93854,4e-05,9.34581]
[1780042012853,40.48,73598.64,0.0,0.93877,4e-05,9.31968]
[1780042017858,40.48,73597.51,0.0,0.93872,4e-05,9.32445]
[1780042022863,40.48,73602.82,0.0,0.93893,4e-05,9.30014]
[1780042027868,40.48,73603.29,0.0,0.93894,4e-05,9.299]
[1780042032873,40.49,73601.88,0.0,0.93889,4e-05,9.30568]
[1780042037878,40.48,73600.91,0.0,0.93885,4e-05,9.30981]
[1780042043812,40.49,73604.43,0.0,0.93898,4e-05,9.29497]
[1780042044823,40.49,73610.54,0.0,0.93921,4e-05,9.26822]
[1780042049854,40.49,73610.53,0.0,0.93919,4e-05,9.27108]
[1780042054889,40.5,73610.27,0.0,0.93918,4e-05,9.27132]
[1780042059903,40.5,73615.82,0.0,0.93937,4e-05,9.2487]
[1780042064908,40.51,73617.24,0.0,0.9394,4e-05,9.24566]
[1780042067911,40.51,73622.74,0.0,0.93959,4e-05,9.22347]
[1780042072916,40.52,73625.74,0.0,0.93967,4e-05,9.21505]
[1780042077921,40.53,73624.02,0.0,0.93957,4e-05,9.22676]
[1780042078922,40.53,73616.97,0.0,0.93929,4e-05,9.25841]
[1780042083927,40.53,73617.63,0.0,0.93931,4e-05,9.25605]
[1780042087932,40.53,73624.07,0.0,0.93955,4e-05,9.22915]
[1780042089934,40.54,73638.33,0.0,0.94007,4e-05,9.1678]
[1780042090935,40.54,73651.29,0.0,0.94055,4e-05,9.11268]
[1780042092937,40.55,73656.6,0.0,0.9407,4e-05,9.09429]
[1780042097942,40.57,73656.17,0.0,0.9406,4e-05,9.10709]
[1780042102947,40.59,73658.11,0.0,0.94059,4e-05,9.10796]
[1780042107952,40.6,73659.32,0.0,0.94057,4e-05,9.11051]
[1780042110955,40.61,73653.17,0.0,0.94031,4e-05,9.14126]
[1780042115960,40.62,73656.83,0.0,0.94043,4e-05,9.12644]
[1780042120965,40.63,73657.25,0.0,0.94041,4e-05,9.12891]
[1780042125970,40.63,73661.43,0.0,0.94053,4e-05,9.11493]
[1780042128973,40.64,73666.94,0.0,0.94071,4e-05,9.09399]
[1780042133978,40.65,73669.87,0.0,0.94078,4e-05,9.08658]
[1780042138983,40.66,73668.11,0.0,0.94067,4e-05,9.09872]
[1780042143988,40.67,73669.35,0.0,0.94069,4e-05,9.09706]
[1780042148993,40.67,73669.08,0.0,0.94065,4e-05,9.10162]
[1780042154999,40.68,73668.28,0.0,0.9406,4e-05,9.10809]
[1780042160005,40.68,73670.66,0.0,0.94067,4e-05,9.09981]
[1780042162007,40.69,73682.86,0.0,0.94111,4e-05,9.04803]
[1780042167011,40.7,73685.91,0.0,0.94117,4e-05,9.04098]
[1780042171017,40.71,73679.24,0.0,0.94091,4e-05,9.07128]
[1780042176022,40.71,73677.65,0.0,0.94083,4e-05,9.08073]
[1780042181030,40.71,73678.33,0.0,0.94084,4e-05,9.07945]
[1780042186035,40.72,73671.84,0.0,0.94058,4e-05,9.10899]
[1780042191040,40.71,73669.54,0.0,0.94051,4e-05,9.11767]
[1780042196045,40.71,73669.05,0.0,0.9405,4e-05,9.11856]
[1780042201050,40.71,73668.17,0.0,0.94048,4e-05,9.12126]
[1780042206055,40.7,73666.19,0.0,0.94042,4e-05,9.12838]
[1780042211060,40.7,73666.97,0.0,0.94046,4e-05,9.1235]
[1780042217033,40.7,73670.41,0.0,0.9406,4e-05,9.10733]
[1780042222071,40.67,73674.01,0.0,0.94088,4e-05,9.07355]
[1780042227077,40.64,73670.44,0.0,0.94087,4e-05,9.07409]
[1780042232082,40.65,73669.63,0.0,0.94082,4e-05,9.07923]
[1780042237087,40.65,73665.08,0.0,0.94062,4e-05,9.10259]
[1780042242095,40.62,73667.03,0.0,0.94084,4e-05,9.07736]
[1780042246099,40.6,73672.96,0.0,0.94114,4e-05,9.04123]
[1780042251104,40.59,73675.42,0.0,0.9413,4e-05,9.02199]
[1780042256109,40.57,73674.86,0.0,0.94134,4e-05,9.0172]
[1780042261114,40.56,73674.81,0.0,0.94139,4e-05,9.01142]
[1780042266119,40.55,73669.99,0.0,0.94126,4e-05,9.02706]
[1780042271124,40.54,73668.68,0.0,0.94126,4e-05,9.02675]
[1780042276129,40.53,73664.01,0.0,0.94113,4e-05,9.04148]
[1780042281134,40.52,73670.27,0.0,0.94141,4e-05,9.00889]
[1780042286139,40.51,73670.02,0.0,0.94142,4e-05,9.00719]
[1780042290143,40.51,73664.33,0.0,0.94123,4e-05,9.02913]
[1780042295148,40.5,73662.18,0.0,0.9412,4e-05,9.03193]
[1780042300153,40.49,73662.8,0.0,0.94126,4e-05,9.02556]
[1780042305158,40.49,73662.78,0.0,0.94128,4e-05,9.02263]
[1780042310163,40.48,73663.77,0.0,0.94134,4e-05,9.01597]
[1780042315168,40.48,73664.45,0.0,0.94138,4e-05,9.0112]
[1780042320173,40.48,73664.92,0.0,0.94141,4e-05,9.00765]
[1780042325178,40.47,73663.41,0.0,0.94136,4e-05,9.01285]
[1780042328181,40.47,73657.73,0.0,0.94116,4e-05,9.03622]
[1780042333186,40.54,73657.92,0.0,0.94088,4e-05,9.07039]
[1780042338191,40.55,73657.16,0.0,0.94079,4e-05,9.08152]
[1780042343196,40.59,73655.48,0.0,0.94057,4e-05,9.10706]
[1780042349202,40.65,73651.41,0.0,0.94014,4e-05,9.15874]
[1780042354207,40.69,73651.36,0.0,0.93998,4e-05,9.17721]
[1780042359216,40.72,73654.6,0.0,0.93996,4e-05,9.17953]
[1780042364221,40.75,73656.91,0.0,0.93993,4e-05,9.18319]
[1780042369226,40.77,73655.84,0.0,0.9398,4e-05,9.19918]
[1780042373136,40.78,73659.89,0.0,0.93988,4e-05,9.18954]
[1780042374142,40.79,73666.36,0.0,0.94011,4e-05,9.16333]
[1780042379177,40.81,73666.13,0.0,0.94001,4e-05,9.17452]
[1780042384212,40.82,73662.94,0.0,0.93983,4e-05,9.19596]
[1780042389248,40.83,73662.42,0.0,0.93977,4e-05,9.20369]
[1780042394254,40.83,73659.8,0.0,0.93966,4e-05,9.21613]
[1780042399259,40.83,73658.81,0.0,0.93964,4e-05,9.2187]
[1780042401261,40.83,73652.22,0.0,0.93938,4e-05,9.24857]
[1780042406266,40.83,73650.62,0.0,0.93931,4e-05,9.25602]
[1780042411271,40.83,73646.91,0.0,0.9392,4e-05,9.26886]
[1780042416276,40.83,73642.98,0.0,0.93906,4e-05,9.28478]
[1780042421281,40.82,73639.44,0.0,0.93895,4e-05,9.29728]
[1780042426286,40.84,73636.98,0.0,0.93876,4e-05,9.31914]
[1780042431291,40.86,73632.84,0.0,0.93852,4e-05,9.34815]
[1780042436296,40.88,73632.65,0.0,0.9384,4e-05,9.36173]
[1780042441301,40.9,73634.56,0.0,0.93842,4e-05,9.35965]
[1780042446306,40.91,73635.55,0.0,0.93841,4e-05,9.36085]
[1780042451311,40.91,73630.5,0.0,0.93822,4e-05,9.38255]
[1780042456316,40.91,73630.76,0.0,0.93821,4e-05,9.38459]
[1780042461321,40.92,73630.79,0.0,0.93815,4e-05,9.39103]
[1780042466326,40.97,73630.51,0.0,0.93795,4e-05,9.41437]
[1780042471331,41.0,73630.37,0.0,0.93781,4e-05,9.43019]
[1780042476336,41.03,73628.68,0.0,0.93763,4e-05,9.452]
[1780042480340,41.05,73634.13,0.0,0.93775,4e-05,9.43773]
[1780042484344,41.04,73641.16,0.0,0.93805,4e-05,9.40339]
[1780042487347,41.03,73647.26,0.0,0.93832,4e-05,9.37281]
[1780042489349,41.03,73653.57,0.0,0.93857,4e-05,9.34356]
[1780042491351,41.03,73659.29,0.0,0.93879,4e-05,9.31801]
[1780042493353,41.03,73667.25,0.0,0.93909,4e-05,9.28324]
[1780042495355,41.04,73674.64,0.0,0.93936,4e-05,9.25226]
[1780042500360,41.02,73673.77,0.0,0.93941,4e-05,9.24552]
[1780042505365,40.99,73670.18,0.0,0.93938,4e-05,9.24871]
[1780042510370,40.97,73669.6,0.0,0.93945,4e-05,9.2401]
[1780042515375,40.98,73668.08,0.0,0.93936,4e-05,9.25166]
[1780042520380,40.99,73667.23,0.0,0.93927,4e-05,9.2621]
[1780042525384,41.0,73667.23,0.0,0.93922,4e-05,9.26751]
[1780042530389,40.99,73662.12,0.0,0.93908,4e-05,9.2842]
[1780042535394,40.96,73662.36,0.0,0.93926,4e-05,9.26172]
[1780042541348,40.96,73661.74,0.0,0.9392,4e-05,9.26829]
[1780042542344,40.96,73654.87,0.0,0.93893,4e-05,9.29947]
[1780042547380,40.97,73652.06,0.0,0.9388,4e-05,9.31499]
[1780042552411,40.97,73652.1,0.0,0.93878,4e-05,9.31723]
[1780042557416,40.94,73652.85,0.0,0.93898,4e-05,9.2935]
[1780042562421,40.92,73653.6,0.0,0.93907,4e-05,9.2832]
[1780042566425,40.94,73660.22,0.0,0.93927,4e-05,9.26044]
[1780042571430,40.95,73662.52,0.0,0.93928,4e-05,9.25903]
[1780042576435,40.97,73663.58,0.0,0.93926,4e-05,9.26193]
[1780042581440,40.98,73664.43,0.0,0.93924,4e-05,9.26454]
[1780042586445,40.99,73664.8,0.0,0.93921,4e-05,9.26843]
[1780042592451,41.0,73665.4,0.0,0.9392,4e-05,9.26863]
[1780042596455,40.98,73670.57,0.0,0.93948,4e-05,9.23538]
[1780042601460,40.95,73675.31,0.0,0.93978,4e-05,9.20055]
[1780042606465,40.93,73677.26,0.0,0.93994,4e-05,9.18149]
[1780042611470,40.92,73675.29,0.0,0.93994,4e-05,9.18152]
[1780042616475,40.91,73683.42,0.0,0.94026,4e-05,9.1442]
[1780042621480,40.92,73686.66,0.0,0.94037,4e-05,9.13104]
[1780042626485,40.92,73689.38,0.0,0.94046,4e-05,9.12075]
[1780042632491,40.92,73690.31,0.0,0.94047,4e-05,9.11923]
[1780042637496,40.93,73685.11,0.0,0.94027,4e-05,9.14336]
[1780042642501,40.93,73686.37,0.0,0.94031,4e-05,9.13789]
[1780042649091,40.93,73688.65,0.0,0.94039,4e-05,9.12926]
[1780042654513,40.93,73687.24,0.0,0.94034,4e-05,9.13368]
[1780042660168,40.93,73688.32,0.0,0.94038,4e-05,9.12982]
[1780042665524,40.93,73688.26,0.0,0.94037,4e-05,9.1308]
[1780042670529,40.94,73689.53,0.0,0.94041,4e-05,9.12601]
[1780042675534,40.94,73690.11,0.0,0.94042,4e-05,9.12442]
[1780042677307,40.94,73687.36,0.0,0.94032,4e-05,9.13626]
[1780042678537,40.94,73678.79,0.0,0.94,4e-05,9.17334]
[1780042683542,40.93,73677.16,0.0,0.93997,4e-05,9.17758]
[1780042688547,40.92,73679.8,0.0,0.94009,4e-05,9.16335]
[1780042693552,40.92,73683.47,0.0,0.94023,4e-05,9.14697]
[1780042698559,40.92,73680.46,0.0,0.94012,4e-05,9.15925]
[1780042703564,40.92,73678.18,0.0,0.94005,4e-05,9.16783]
[1780042709570,40.92,73678.06,0.0,0.94006,4e-05,9.16659]
[1780042715576,40.91,73678.0,0.0,0.94008,4e-05,9.16284]
[1780042720583,40.91,73677.56,0.0,0.94007,4e-05,9.16383]
[1780042725588,40.91,73675.54,0.0,0.94001,4e-05,9.17139]
[1780042730593,40.91,73675.39,0.0,0.94002,4e-05,9.17048]
[1780042735598,40.9,73675.12,0.0,0.94002,4e-05,9.17027]
[1780042737600,40.9,73680.32,0.0,0.94021,4e-05,9.14755]
[1780042742605,40.9,73679.35,0.0,0.94018,4e-05,9.15193]
[1780042747610,40.9,73679.46,0.0,0.94018,4e-05,9.15159]
[1780042752615,40.9,73677.13,0.0,0.94009,4e-05,9.16158]
[1780042757620,40.9,73676.83,0.0,0.94009,4e-05,9.16218]
[1780042762625,40.9,73669.81,0.0,0.93983,4e-05,9.19162]
[1780042768631,40.89,73668.78,0.0,0.93982,4e-05,9.19262]
[1780042773636,40.89,73669.09,0.0,0.93987,4e-05,9.1863]
[1780042778641,40.89,73668.86,0.0,0.93988,4e-05,9.18549]
[1780042782645,40.88,73674.18,0.0,0.94008,4e-05,9.1616]
[1780042788651,40.89,73673.61,0.0,0.94006,4e-05,9.16428]
[1780042791654,40.88,73665.98,0.0,0.93978,4e-05,9.19694]
[1780042794657,40.87,73654.41,0.0,0.9394,4e-05,9.24108]
[1780042799662,40.86,73654.89,0.0,0.93946,4e-05,9.23381]
[1780042804667,40.85,73653.09,0.0,0.93942,4e-05,9.23759]
[1780042809672,40.84,73651.3,0.0,0.9394,4e-05,9.24039]
[1780042812675,40.84,73659.75,0.0,0.93973,4e-05,9.20158]
[1780042817680,40.84,73667.19,0.0,0.94002,4e-05,9.16853]
[1780042821684,40.84,73673.16,0.0,0.94022,4e-05,9.1445]
[1780042828366,40.85,73675.34,0.0,0.94027,4e-05,9.13942]
[1780042830694,40.86,73681.64,0.0,0.94049,4e-05,9.11348]
[1780042835699,40.86,73683.88,0.0,0.94055,4e-05,9.10562]
[1780042840704,40.87,73684.11,0.0,0.94053,4e-05,9.10885]
[1780042845709,40.88,73684.47,0.0,0.94051,4e-05,9.1108]
[1780042850713,40.89,73686.7,0.0,0.94057,4e-05,9.10436]
[1780042855718,40.89,73685.69,0.0,0.9405,4e-05,9.11165]
[1780042860723,40.9,73685.9,0.0,0.94049,4e-05,9.11292]
[1780042866729,40.9,73685.62,0.0,0.94047,4e-05,9.11614]
[1780042867642,40.9,73685.62,0.0,0.94046,4e-05,9.11701]
[1780042868648,40.9,73694.14,0.0,0.94077,4e-05,9.08066]
[1780042870663,40.91,73699.33,0.0,0.94095,4e-05,9.06023]
[1780042875698,40.92,73700.58,0.0,0.94095,4e-05,9.06008]
[1780042879733,40.93,73703.91,0.0,0.94104,4e-05,9.04984]
[1780042881747,40.93,73710.42,0.0,0.94126,4e-05,9.02437]
[1780042886754,40.95,73716.48,0.0,0.94142,4e-05,9.00543]
[1780042889757,40.95,73726.37,0.0,0.94175,4e-05,8.96664]
[1780042891759,40.96,73736.13,0.0,0.94209,4e-05,8.92533]
[1780042896764,40.98,73733.59,0.0,0.94193,4e-05,8.94507]
[1780042898766,40.98,73725.76,0.0,0.94162,4e-05,8.98092]
[1780042903771,40.99,73724.68,0.0,0.94156,4e-05,8.98886]
[1780042908776,40.99,73725.79,0.0,0.94157,4e-05,8.98699]
[1780042913781,41.0,73730.65,0.0,0.94172,4e-05,8.96954]
[1780042918790,41.01,73731.34,0.0,0.94172,4e-05,8.96976]
[1780042923795,41.01,73732.4,0.0,0.94174,4e-05,8.96756]
[1780042928800,41.02,73735.79,0.0,0.94184,4e-05,8.95613]
[1780042933805,41.02,73738.28,0.0,0.9419,4e-05,8.9494]
[1780042938810,41.03,73739.63,0.0,0.94191,4e-05,8.94746]
[1780042943815,41.04,73738.79,0.0,0.94186,4e-05,8.95404]
[1780042948820,40.99,73738.03,0.0,0.94205,4e-05,8.93046]
[1780042952824,40.94,73745.91,0.0,0.94254,4e-05,8.87147]
[1780042957829,40.95,73749.77,0.0,0.94267,4e-05,8.85651]
[1780042962834,40.96,73754.14,0.0,0.94275,4e-05,8.84691]
[1780042966838,40.96,73763.93,0.0,0.94311,4e-05,8.80476]
[1780042971843,40.97,73764.32,0.0,0.94311,4e-05,8.80475]
[1780042976848,40.99,73759.61,0.0,0.94283,4e-05,8.8385]
[1780042981853,41.02,73763.48,0.0,0.94285,4e-05,8.8361]
[1780042986858,41.04,73763.37,0.0,0.94275,4e-05,8.84849]
[1780042991863,41.06,73767.54,0.0,0.94281,4e-05,8.84093]
[1780042996868,41.08,73768.76,0.0,0.94278,4e-05,8.84509]
[1780043001873,41.1,73770.02,0.0,0.94276,4e-05,8.84772]
[1780043006878,41.11,73769.45,0.0,0.94268,4e-05,8.85687]
[1780043011883,41.12,73767.69,0.0,0.94259,4e-05,8.8669]
[1780043015887,41.12,73762.34,0.0,0.94237,4e-05,8.89297]
[1780043020892,41.06,73762.55,0.0,0.94266,4e-05,8.85834]
[1780043025898,41.01,73764.18,0.0,0.94294,4e-05,8.82419]
[1780043030903,40.97,73769.35,0.0,0.9433,4e-05,8.78086]
[1780043035908,40.94,73771.82,0.0,0.94352,4e-05,8.75407]
[1780043041914,40.91,73773.47,0.0,0.9437,4e-05,8.73236]
[1780043046922,40.89,73766.61,0.0,0.94354,4e-05,8.75137]
[1780043051928,40.84,73765.55,0.0,0.94369,4e-05,8.73276]
[1780043056933,40.8,73760.96,0.0,0.94371,4e-05,8.73045]
[1780043061938,40.76,73761.49,0.0,0.94389,4e-05,8.70859]
[1780043066943,40.79,73761.12,0.0,0.94376,4e-05,8.72379]
[1780043071948,40.82,73757.79,0.0,0.94352,4e-05,8.75239]
[1780043073950,40.83,73747.67,0.0,0.94311,4e-05,8.80089]
[1780043078955,40.87,73743.69,0.0,0.94279,4e-05,8.83946]
[1780043083960,40.91,73740.13,0.0,0.9425,4e-05,8.87426]
[1780043088965,40.94,73736.07,0.0,0.94223,4e-05,8.90667]
[1780043093970,40.96,73736.21,0.0,0.94214,4e-05,8.91751]
[1780043098975,40.98,73734.24,0.0,0.94199,4e-05,8.93484]
[1780043103980,40.99,73730.2,0.0,0.94179,4e-05,8.95849]
[1780043108985,41.0,73733.07,0.0,0.94186,4e-05,8.9514]
[1780043111989,41.01,73738.11,0.0,0.94201,4e-05,8.93303]
[1780043116994,41.02,73737.8,0.0,0.94196,4e-05,8.93964]
[1780043119997,41.02,73743.12,0.0,0.94213,4e-05,8.91999]
[1780043125001,41.03,73748.35,0.0,0.94226,4e-05,8.90376]
[1780043130007,41.02,73751.23,0.0,0.94244,4e-05,8.88247]
[1780043135012,41.0,73752.67,0.0,0.94257,4e-05,8.86673]
[1780043139034,41.0,73764.15,0.0,0.94301,4e-05,8.81421]
[1780043144039,41.0,73768.3,0.0,0.94316,4e-05,8.79652]
[1780043149044,41.0,73767.18,0.0,0.94312,4e-05,8.80075]
[1780043154049,41.0,73766.75,0.0,0.94312,4e-05,8.80178]
[1780043159054,40.99,73766.59,0.0,0.94312,4e-05,8.80166]
[1780043164059,40.99,73768.93,0.0,0.94321,4e-05,8.79102]
[1780043169064,40.99,73771.32,0.0,0.94329,4e-05,8.78154]
[1780043174069,41.0,73773.39,0.0,0.94335,4e-05,8.77378]
[1780043179074,41.0,73773.14,0.0,0.94334,4e-05,8.77564]
[1780043184079,41.0,73775.14,0.0,0.9434,4e-05,8.7681]
[1780043189084,41.0,73776.47,0.0,0.94344,4e-05,8.76365]
[1780043194089,41.01,73779.05,0.0,0.94353,4e-05,8.75151]
[1780043200095,41.01,73779.11,0.0,0.94353,4e-05,8.75232]
[1780043205100,41.01,73775.53,0.0,0.94341,4e-05,8.76669]
[1780043211105,41.0,73770.65,0.0,0.94327,4e-05,8.7827]
[1780043214102,40.99,73767.19,0.0,0.94317,4e-05,8.79407]
[1780043217112,40.98,73757.15,0.0,0.94285,4e-05,8.83269]
[1780043220115,40.97,73747.56,0.0,0.94255,4e-05,8.8678]
[1780043225120,40.95,73743.65,0.0,0.9425,4e-05,8.87368]
[1780043230125,40.93,73742.58,0.0,0.94253,4e-05,8.86884]
[1780043235130,40.92,73747.46,0.0,0.94278,4e-05,8.8401]
[1780043236131,40.91,73752.55,0.0,0.94297,4e-05,8.81742]
[1780043241136,40.91,73756.29,0.0,0.94313,4e-05,8.7984]
[1780043246141,40.91,73757.76,0.0,0.94319,4e-05,8.79072]
[1780043251146,40.9,73757.3,0.0,0.9432,4e-05,8.78892]
[1780043256151,40.9,73757.56,0.0,0.94321,4e-05,8.78705]
[1780043261156,40.9,73757.16,0.0,0.9432,4e-05,8.78825]
[1780043266161,40.9,73754.16,0.0,0.94311,4e-05,8.79976]
[1780043270165,40.9,73748.54,0.0,0.94292,4e-05,8.82193]
[1780043275170,40.89,73745.39,0.0,0.94284,4e-05,8.83176]
[1780043280175,40.88,73748.61,0.0,0.94297,4e-05,8.81525]
[1780043285180,40.88,73756.63,0.0,0.94328,4e-05,8.77946]
[1780043290185,40.88,73762.51,0.0,0.94347,4e-05,8.75639]
[1780043293188,40.89,73767.83,0.0,0.94365,4e-05,8.73566]
[1780043298708,40.89,73767.59,0.0,0.94361,4e-05,8.73999]
[1780043300194,40.9,73774.16,0.0,0.94383,4e-05,8.71349]
[1780043305199,40.91,73770.78,0.0,0.94368,4e-05,8.73209]
[1780043310204,40.91,73772.22,0.0,0.94371,4e-05,8.72855]
[1780043314209,40.91,73767.11,0.0,0.94353,4e-05,8.74912]
[1780043317212,40.91,73760.33,0.0,0.94329,4e-05,8.77772]
[1780043322217,40.91,73751.16,0.0,0.94298,4e-05,8.81405]
[1780043327222,40.9,73749.77,0.0,0.94297,4e-05,8.81527]
[1780043332227,40.89,73750.43,0.0,0.94302,4e-05,8.80878]
[1780043337232,40.88,73750.89,0.0,0.94306,4e-05,8.8038]
[1780043342237,40.88,73753.08,0.0,0.94316,4e-05,8.79265]
[1780043347241,40.88,73748.16,0.0,0.943,4e-05,8.81169]
[1780043353247,40.87,73745.22,0.0,0.94292,4e-05,8.82054]
[1780043358252,40.86,73741.31,0.0,0.9428,4e-05,8.83427]
[1780043363257,40.86,73741.33,0.0,0.94283,4e-05,8.83072]
[1780043365193,40.85,73741.2,0.0,0.94284,4e-05,8.82963]
[1780043366260,40.85,73734.68,0.0,0.94261,4e-05,8.85674]
[1780043372266,40.84,73737.34,0.0,0.94277,4e-05,8.83781]
[1780043377277,40.84,73736.51,0.0,0.94276,4e-05,8.83843]
[1780043382283,40.83,73733.78,0.0,0.94268,4e-05,8.8475]
[1780043387288,40.83,73735.45,0.0,0.94277,4e-05,8.83721]
[1780043392294,40.82,73734.6,0.0,0.94276,4e-05,8.83861]
[1780043397298,40.82,73735.59,0.0,0.94281,4e-05,8.83278]
[1780043402303,40.82,73734.45,0.0,0.94278,4e-05,8.83622]
[1780043404305,40.81,73724.29,0.0,0.94241,4e-05,8.8788]
[1780043409313,40.8,73721.33,0.0,0.94235,4e-05,8.88618]
[1780043414318,40.8,73726.59,0.0,0.94257,4e-05,8.86014]
[1780043419323,40.79,73727.76,0.0,0.94263,4e-05,8.85308]
[1780043424328,40.79,73724.5,0.0,0.94253,4e-05,8.86468]
[1780043429333,40.78,73722.73,0.0,0.94249,4e-05,8.86984]
[1780043434338,40.78,73722.61,0.0,0.94252,4e-05,8.86537]
[1780043439343,40.78,73722.99,0.0,0.94255,4e-05,8.86193]
[1780043444348,40.77,73722.07,0.0,0.94253,4e-05,8.86428]
[1780043449353,40.77,73720.69,0.0,0.94249,4e-05,8.86799]
[1780043454358,40.77,73722.67,0.0,0.94258,4e-05,8.85806]
[1780043459853,40.76,73722.7,0.0,0.94259,4e-05,8.85676]
[1780043465369,40.76,73722.53,0.0,0.94259,4e-05,8.85645]
[1780043470374,40.76,73723.17,0.0,0.94262,4e-05,8.85287]
[1780043475379,40.76,73722.87,0.0,0.94262,4e-05,8.85329]
[1780043481385,40.76,73722.82,0.0,0.94262,4e-05,8.85242]
[1780043486403,40.75,73722.87,0.0,0.94263,4e-05,8.85118]
[1780043491410,40.75,73722.68,0.0,0.94265,4e-05,8.8481]
[1780043495414,40.75,73717.15,0.0,0.94246,4e-05,8.87124]
[1780043500419,40.75,73720.88,0.0,0.94261,4e-05,8.85347]
[1780043505424,40.75,73720.43,0.0,0.9426,4e-05,8.85417]
[1780043510429,40.74,73716.25,0.0,0.94246,4e-05,8.87056]
[1780043515434,40.74,73715.02,0.0,0.94244,4e-05,8.87298]
[1780043516435,40.73,73707.06,0.0,0.94216,4e-05,8.90655]
[1780043519438,40.72,73697.41,0.0,0.94184,4e-05,8.94313]
[1780043524443,40.71,73700.96,0.0,0.94202,4e-05,8.92249]
[1780043530449,40.7,73700.4,0.0,0.94204,4e-05,8.91987]
[1780043536411,40.69,73697.56,0.0,0.94198,4e-05,8.92668]
[1780043541460,40.69,73696.45,0.0,0.94198,4e-05,8.92685]
[1780043546465,40.68,73699.73,0.0,0.94213,4e-05,8.90901]
[1780043551470,40.67,73700.01,0.0,0.94217,4e-05,8.90279]
[1780043556476,40.67,73699.58,0.0,0.94217,4e-05,8.90336]
[1780043559480,40.67,73694.32,0.0,0.94199,4e-05,8.92452]
[1780043562482,40.66,73684.93,0.0,0.94167,4e-05,8.9619]
[1780043567487,40.65,73680.6,0.0,0.94155,4e-05,8.97581]
[1780043572492,40.64,73675.22,0.0,0.9414,4e-05,8.99268]
[1780043577498,40.63,73671.47,0.0,0.94132,4e-05,9.00229]
[1780043582504,40.61,73671.7,0.0,0.94138,4e-05,8.99477]
[1780043585507,40.61,73679.45,0.0,0.94169,4e-05,8.95842]
[1780043590512,40.6,73681.09,0.0,0.94177,4e-05,8.94888]
[1780043591513,40.61,73686.47,0.0,0.94197,4e-05,8.92538]
[1780043596518,40.61,73684.33,0.0,0.94189,4e-05,8.93504]
[1780043600522,40.61,73690.82,0.0,0.94213,4e-05,8.90695]
[1780043605527,40.61,73692.84,0.0,0.94219,4e-05,8.8999]
[1780043608530,40.61,73699.71,0.0,0.94243,4e-05,8.87174]
[1780043613535,40.62,73699.86,0.0,0.94242,4e-05,8.87206]
[1780043618540,40.62,73696.35,0.0,0.94227,4e-05,8.88954]
[1780043623545,40.62,73695.79,0.0,0.94225,4e-05,8.8923]
[1780043628550,40.62,73693.98,0.0,0.94218,4e-05,8.90033]
[1780043633555,40.62,73693.25,0.0,0.94216,4e-05,8.90309]
[1780043638560,40.62,73691.1,0.0,0.94209,4e-05,8.91154]
[1780043643565,40.62,73691.69,0.0,0.94212,4e-05,8.90796]
[1780043648570,40.59,73692.27,0.0,0.94226,4e-05,8.89076]
[1780043653575,40.55,73690.58,0.0,0.94237,4e-05,8.87731]
[1780043658580,40.52,73689.56,0.0,0.94248,4e-05,8.86411]
[1780043662584,40.5,73698.98,0.0,0.94292,4e-05,8.81172]
[1780043664586,40.49,73706.19,0.0,0.94321,4e-05,8.77695]
[1780043669591,40.48,73710.67,0.0,0.94342,4e-05,8.75152]
[1780043672594,40.47,73720.53,0.0,0.94386,4e-05,8.69869]
[1780043676428,40.45,73724.31,0.0,0.94406,4e-05,8.6749]
[1780043678608,40.45,73749.79,0.0,0.945,4e-05,8.56208]
[1780043683613,40.41,73750.28,0.0,0.94519,4e-05,8.53904]
[1780043688619,40.4,73751.11,0.0,0.94525,4e-05,8.53111]
[1780043694500,40.39,73752.02,0.0,0.94532,4e-05,8.52333]
[1780043699630,40.38,73752.26,0.0,0.94535,4e-05,8.51964]
[1780043705632,40.38,73751.83,0.0,0.94536,4e-05,8.51865]
[1780043707641,40.38,73746.64,0.0,0.94518,4e-05,8.53959]
[1780043712646,40.37,73743.86,0.0,0.94511,4e-05,8.54749]
[1780043717651,40.36,73740.69,0.0,0.94504,4e-05,8.55672]
[1780043722656,40.36,73740.3,0.0,0.94502,4e-05,8.55872]
[1780043727661,40.42,73738.26,0.0,0.9447,4e-05,8.59729]
[1780043732666,40.48,73738.2,0.0,0.94446,4e-05,8.62639]
[1780043735669,40.51,73744.17,0.0,0.94454,4e-05,8.6177]
[1780043740674,40.54,73743.48,0.0,0.94439,4e-05,8.63551]
[1780043745679,40.54,73747.81,0.0,0.94455,4e-05,8.61638]
[1780043749684,40.54,73753.49,0.0,0.94475,4e-05,8.59275]
[1780043753688,40.54,73759.22,0.0,0.94493,4e-05,8.57087]
[1780043758693,40.55,73759.99,0.0,0.94493,4e-05,8.57122]
[1780043763698,40.56,73760.34,0.0,0.94492,4e-05,8.57249]
[1780043768703,40.56,73764.57,0.0,0.94505,4e-05,8.55728]
[1780043773708,40.57,73769.6,0.0,0.9452,4e-05,8.53965]
[1780043778713,40.58,73771.42,0.0,0.94523,4e-05,8.53539]
[1780043783718,40.58,73774.3,0.0,0.9453,4e-05,8.52694]
[1780043788723,40.59,73774.09,0.0,0.94527,4e-05,8.53154]
[1780043790725,40.59,73768.31,0.0,0.94506,4e-05,8.55666]
[1780043795730,40.59,73769.55,0.0,0.9451,4e-05,8.55029]
[1780043800734,40.56,73770.32,0.0,0.94528,4e-05,8.52906]
[1780043805739,40.53,73771.27,0.0,0.94542,4e-05,8.51098]
[1780043807741,40.52,73763.44,0.0,0.94519,4e-05,8.53871]
[1780043812746,40.5,73761.94,0.0,0.94525,4e-05,8.53134]
[1780043817751,40.47,73757.14,0.0,0.94518,4e-05,8.53977]
[1780043822756,40.45,73755.83,0.0,0.94522,4e-05,8.53451]
[1780043826760,40.44,73761.36,0.0,0.94547,4e-05,8.5042]
[1780043831765,40.43,73762.01,0.0,0.94554,4e-05,8.49546]
[1780043837771,40.42,73761.0,0.0,0.94555,4e-05,8.49371]
[1780043842776,40.41,73761.55,0.0,0.94561,4e-05,8.48728]
[1780043847781,40.4,73760.85,0.0,0.94561,4e-05,8.48669]
[1780043852786,40.4,73760.21,0.0,0.94563,4e-05,8.48397]
[1780043855789,40.39,73755.18,0.0,0.94547,4e-05,8.50319]
[1780043861795,40.38,73751.37,0.0,0.94537,4e-05,8.51411]
[1780043866800,40.37,73752.23,0.0,0.94544,4e-05,8.50667]
[1780043871806,40.37,73753.29,0.0,0.9455,4e-05,8.49902]
[1780043876811,40.36,73752.85,0.0,0.9455,4e-05,8.49838]
[1780043881822,40.36,73753.54,0.0,0.94554,4e-05,8.4934]
[1780043886827,40.36,73756.65,0.0,0.94566,4e-05,8.47949]
[1780043888829,40.36,73751.23,0.0,0.94547,4e-05,8.50188]
[1780043893834,40.35,73748.32,0.0,0.94539,4e-05,8.51132]
[1780043898839,40.35,73747.7,0.0,0.94539,4e-05,8.51121]
[1780043903844,40.34,73746.91,0.0,0.94539,4e-05,8.51193]
[1780043909072,40.34,73746.89,0.0,0.94541,4e-05,8.5097]
[1780043914855,40.33,73746.95,0.0,0.94544,4e-05,8.50467]
[1780043919860,40.33,73747.77,0.0,0.94548,4e-05,8.49983]
[1780043924865,40.33,73746.94,0.0,0.94546,4e-05,8.50205]
[1780043929870,40.33,73746.61,0.0,0.94546,4e-05,8.50218]
[1780043935876,40.32,73746.05,0.0,0.94545,4e-05,8.50302]
[1780043940881,40.32,73745.97,0.0,0.94546,4e-05,8.50215]
[1780043943884,40.32,73751.15,0.0,0.94564,4e-05,8.4801]
[1780043949890,40.32,73751.09,0.0,0.94564,4e-05,8.48083]
[1780043954895,40.32,73753.62,0.0,0.94572,4e-05,8.47096]
[1780043959900,40.32,73753.64,0.0,0.94572,4e-05,8.47147]
[1780043964905,40.33,73753.23,0.0,0.9457,4e-05,8.47368]
[1780043970911,40.33,73753.34,0.0,0.9457,4e-05,8.47353]
[1780043975916,40.33,73753.29,0.0,0.94571,4e-05,8.4715]
[1780043980921,40.33,73753.01,0.0,0.9457,4e-05,8.47281]
[1780043985926,40.33,73756.54,0.0,0.94582,4e-05,8.45821]
[1780043990931,40.33,73756.89,0.0,0.94583,4e-05,8.45766]
[1780043995936,40.33,73756.55,0.0,0.94581,4e-05,8.45986]
[1780044000941,40.33,73757.33,0.0,0.94583,4e-05,8.45702]
[1780044005947,40.33,73756.95,0.0,0.94581,4e-05,8.45914]
[1780044010952,40.33,73756.46,0.0,0.94579,4e-05,8.46142]
[1780044015957,40.33,73756.06,0.0,0.94578,4e-05,8.46309]
[1780044020962,40.33,73756.22,0.0,0.94579,4e-05,8.46227]
[1780044024966,40.33,73761.27,0.0,0.94596,4e-05,8.44174]
[1780044030972,40.34,73761.99,0.0,0.94597,4e-05,8.44027]
[1780044036978,40.34,73763.88,0.0,0.94604,4e-05,8.43119]
[1780044041983,40.34,73763.75,0.0,0.94602,4e-05,8.43317]
[1780044046988,40.35,73763.68,0.0,0.94601,4e-05,8.43451]
[1780044052995,40.35,73763.62,0.0,0.946,4e-05,8.43576]
[1780044058000,40.35,73763.84,0.0,0.94601,4e-05,8.43541]
[1780044064007,40.35,73763.76,0.0,0.946,4e-05,8.43629]
[1780044069012,40.35,73763.57,0.0,0.94599,4e-05,8.43732]
[1780044075018,40.35,73766.5,0.0,0.94609,4e-05,8.42517]
[1780044077032,40.35,73773.65,0.0,0.94633,4e-05,8.39599]
[1780044082037,40.36,73776.14,0.0,0.94639,4e-05,8.38925]
[1780044087042,40.37,73776.19,0.0,0.94637,4e-05,8.39208]
[1780044092047,40.37,73775.93,0.0,0.94635,4e-05,8.393]
[1780044097052,40.37,73769.69,0.0,0.94612,4e-05,8.42097]
[1780044102057,40.37,73767.83,0.0,0.94606,4e-05,8.42825]
[1780044107062,40.37,73760.66,0.0,0.94582,4e-05,8.45667]
[1780044112067,40.36,73757.17,0.0,0.94572,4e-05,8.46858]
[1780044117072,40.35,73756.8,0.0,0.94574,4e-05,8.46629]
[1780044122077,40.35,73757.38,0.0,0.94578,4e-05,8.46138]
[1780044127082,40.34,73748.75,0.0,0.9455,4e-05,8.49508]
[1780044132087,40.33,73744.1,0.0,0.94538,4e-05,8.50936]
[1780044137092,40.32,73743.19,0.0,0.94539,4e-05,8.50829]
[1780044140094,40.32,73737.05,0.0,0.9452,4e-05,8.53121]
[1780044145099,40.31,73735.16,0.0,0.94518,4e-05,8.53294]
[1780044150104,40.3,73733.41,0.0,0.94516,4e-05,8.53489]
[1780044155109,40.29,73733.2,0.0,0.94521,4e-05,8.52852]
[1780044162116,40.28,73735.96,0.0,0.94534,4e-05,8.51243]
[1780044168123,40.27,73738.03,0.0,0.94543,4e-05,8.50146]
[1780044173128,40.27,73738.17,0.0,0.94545,4e-05,8.49956]
[1780044178133,40.27,73739.33,0.0,0.9455,4e-05,8.49368]
[1780044183138,40.27,73738.34,0.0,0.94547,4e-05,8.49712]
[1780044188143,40.27,73737.92,0.0,0.94547,4e-05,8.49754]
[1780044194149,40.27,73740.59,0.0,0.94556,4e-05,8.48576]
[1780044200155,40.27,73741.75,0.0,0.94561,4e-05,8.48078]
[1780044202157,40.26,73735.8,0.0,0.9454,4e-05,8.50556]
[1780044207161,40.26,73736.88,0.0,0.94545,4e-05,8.49934]
[1780044212168,40.26,73738.13,0.0,0.94552,4e-05,8.4904]
[1780044217173,40.26,73741.67,0.0,0.94564,4e-05,8.47578]
[1780044222179,40.26,73741.59,0.0,0.94564,4e-05,8.4763]
[1780044227184,40.26,73741.77,0.0,0.94564,4e-05,8.47565]
[1780044232189,40.26,73742.86,0.0,0.94568,4e-05,8.47108]
[1780044238196,40.26,73741.33,0.0,0.94563,4e-05,8.4775]
[1780044240198,40.26,73736.1,0.0,0.94544,4e-05,8.49921]
[1780044245204,40.25,73731.46,0.0,0.9453,4e-05,8.51655]
[1780044250210,40.25,73729.77,0.0,0.94527,4e-05,8.52045]
[1780044255215,40.24,73728.2,0.0,0.94524,4e-05,8.52392]
[1780044260221,40.23,73722.95,0.0,0.94508,4e-05,8.5424]
[1780044263224,40.23,73717.2,0.0,0.9449,4e-05,8.5641]
[1780044268229,40.22,73712.42,0.0,0.94478,4e-05,8.57778]
[1780044273234,40.2,73713.04,0.0,0.94487,4e-05,8.56606]
[1780044277238,40.2,73719.33,0.0,0.94513,4e-05,8.53558]
[1780044281243,40.19,73726.49,0.0,0.9454,4e-05,8.50335]
[1780044286248,40.19,73727.39,0.0,0.94543,4e-05,8.49919]
[1780044288250,40.2,73735.23,0.0,0.9457,4e-05,8.46634]
[1780044293255,40.2,73738.97,0.0,0.94581,4e-05,8.45333]
[1780044298260,40.2,73748.91,0.0,0.94618,4e-05,8.40958]
[1780044299261,40.19,73756.32,0.0,0.94647,4e-05,8.37456]
[1780044300262,40.19,73761.81,0.0,0.94668,4e-05,8.34831]
[1780044305267,40.18,73765.38,0.0,0.94682,4e-05,8.33111]
[1780044310272,40.21,73759.11,0.0,0.94651,4e-05,8.36982]
[1780044315276,40.22,73758.3,0.0,0.94641,4e-05,8.38188]
[1780044319280,40.23,73751.61,0.0,0.94613,4e-05,8.41516]
[1780044323284,40.23,73745.6,0.0,0.94591,4e-05,8.44276]
[1780044329290,40.24,73746.64,0.0,0.94593,4e-05,8.43999]
[1780044334295,40.24,73746.69,0.0,0.94594,4e-05,8.43837]
[1780044339300,40.24,73745.49,0.0,0.94589,4e-05,8.444]
[1780044344305,40.24,73746.22,0.0,0.94591,4e-05,8.44129]
[1780044349310,40.24,73745.52,0.0,0.94589,4e-05,8.44451]
[1780044354315,40.24,73743.58,0.0,0.94582,4e-05,8.45223]
[1780044359320,40.24,73742.46,0.0,0.94579,4e-05,8.45595]
[1780044365278,40.24,73738.84,0.0,0.94568,4e-05,8.46961]
[1780044366286,40.23,73738.01,0.0,0.94565,4e-05,8.47221]
[1780044367293,40.23,73730.65,0.0,0.9454,4e-05,8.50272]
[1780044372327,40.22,73730.26,0.0,0.94542,4e-05,8.49995]
[1780044377335,40.21,73727.59,0.0,0.94536,4e-05,8.50684]
[1780044383346,40.2,73726.16,0.0,0.94535,4e-05,8.50781]
[1780044388351,40.2,73726.9,0.0,0.94541,4e-05,8.50117]
[1780044393356,40.19,73727.96,0.0,0.94548,4e-05,8.49165]
[1780044398361,40.19,73725.93,0.0,0.94543,4e-05,8.49779]
[1780044403366,40.18,73726.31,0.0,0.94546,4e-05,8.49391]
[1780044406369,40.18,73732.54,0.0,0.94569,4e-05,8.46668]
[1780044412375,40.18,73734.91,0.0,0.94577,4e-05,8.45709]
[1780044417380,40.19,73735.78,0.0,0.94579,4e-05,8.45415]
[1780044422385,40.19,73734.59,0.0,0.94575,4e-05,8.45974]
[1780044427390,40.19,73734.29,0.0,0.94574,4e-05,8.46095]
[1780044433396,40.19,73734.02,0.0,0.94573,4e-05,8.46187]
[1780044438401,40.19,73734.13,0.0,0.94573,4e-05,8.46117]
[1780044443406,40.19,73733.66,0.0,0.94572,4e-05,8.46282]
[1780044448411,40.19,73734.43,0.0,0.94575,4e-05,8.45928]
[1780044453416,40.18,73734.14,0.0,0.94576,4e-05,8.45765]
[1780044458421,40.18,73734.15,0.0,0.94576,4e-05,8.45738]
[1780044463426,40.18,73734.45,0.0,0.94577,4e-05,8.45579]
[1780044469432,40.18,73734.61,0.0,0.94578,4e-05,8.45468]
[1780044472435,40.18,73724.2,0.0,0.94542,4e-05,8.49817]
[1780044474437,40.18,73713.49,0.0,0.94505,4e-05,8.54182]
[1780044475438,40.17,73707.2,0.0,0.94484,4e-05,8.56715]
[1780044480443,40.16,73704.91,0.0,0.94483,4e-05,8.56811]
[1780044485448,40.14,73707.58,0.0,0.94498,4e-05,8.54986]
[1780044490453,40.13,73702.08,0.0,0.94483,4e-05,8.56757]
[1780044495458,40.12,73704.16,0.0,0.94496,4e-05,8.55268]
[1780044500463,40.11,73707.53,0.0,0.94511,4e-05,8.53451]
[1780044505468,40.11,73701.85,0.0,0.94493,4e-05,8.55546]
[1780044510473,40.1,73700.1,0.0,0.9449,4e-05,8.55853]
[1780044515478,40.09,73700.37,0.0,0.94496,4e-05,8.55094]
[1780044520483,40.09,73699.33,0.0,0.94495,4e-05,8.55223]
[1780044526405,40.08,73698.81,0.0,0.94496,4e-05,8.55086]
[1780044534498,40.07,73698.5,0.0,0.94498,4e-05,8.54805]
[1780044540503,40.07,73698.51,0.0,0.945,4e-05,8.54554]
[1780044545509,40.06,73696.34,0.0,0.94494,4e-05,8.55245]
[1780044550515,40.06,73694.45,0.0,0.94489,4e-05,8.5584]
[1780044552517,40.06,73700.38,0.0,0.94511,4e-05,8.53242]
[1780044557521,40.06,73702.44,0.0,0.94518,4e-05,8.52368]
[1780044561525,40.06,73707.91,0.0,0.94537,4e-05,8.50122]
[1780044566530,40.06,73710.99,0.0,0.94547,4e-05,8.48996]
[1780044571535,40.07,73709.79,0.0,0.94542,4e-05,8.49439]
[1780044576540,40.07,73707.48,0.0,0.94533,4e-05,8.50504]
[1780044581545,40.07,73707.95,0.0,0.94535,4e-05,8.50358]
[1780044586550,40.07,73707.39,0.0,0.94532,4e-05,8.50638]
[1780044589553,40.07,73697.26,0.0,0.94496,4e-05,8.54945]
[1780044591555,40.06,73669.78,0.0,0.944,4e-05,8.66458]
[1780044596560,40.04,73672.27,0.0,0.94417,4e-05,8.64347]
[1780044601565,40.02,73668.92,0.0,0.94413,4e-05,8.64858]
[1780044605569,40.01,73677.21,0.0,0.94448,4e-05,8.60688]
[1780044606570,40.01,73682.53,0.0,0.94467,4e-05,8.58318]
[1780044611576,40.01,73686.96,0.0,0.94485,4e-05,8.56243]
[1780044616581,40.01,73686.65,0.0,0.94485,4e-05,8.56265]
[1780044622587,40.0,73685.95,0.0,0.94484,4e-05,8.56383]
[1780044628595,40.0,73688.55,0.0,0.94496,4e-05,8.54834]
[1780044633600,40.0,73688.88,0.0,0.94499,4e-05,8.54474]
[1780044638605,40.0,73689.02,0.0,0.94499,4e-05,8.54445]
[1780044643610,40.0,73688.82,0.0,0.94498,4e-05,8.54555]
[1780044648615,40.0,73688.63,0.0,0.94497,4e-05,8.54641]
[1780044653620,40.0,73688.52,0.0,0.94497,4e-05,8.54678]
[1780044658625,40.0,73688.39,0.0,0.94497,4e-05,8.54719]
[1780044663630,39.99,73677.35,0.0,0.94458,4e-05,8.59365]
[1780044664631,39.99,73671.33,0.0,0.94437,4e-05,8.61862]
[1780044669642,39.98,73667.08,0.0,0.94426,4e-05,8.63111]
[1780044674647,39.97,73664.26,0.0,0.94421,4e-05,8.6369]
[1780044679652,39.96,73664.49,0.0,0.94426,4e-05,8.63058]
[1780044684672,39.95,73644.12,0.0,0.94356,4e-05,8.7135]
[1780044690679,39.92,73641.66,0.0,0.94358,4e-05,8.71127]
[1780044696685,39.9,73641.2,0.0,0.94366,4e-05,8.7003]
[1780044699688,39.9,73649.19,0.0,0.94399,4e-05,8.66152]
[1780044702645,39.89,73654.02,0.0,0.94418,4e-05,8.63885]
[1780044707681,39.89,73652.55,0.0,0.94415,4e-05,8.6427]
[1780044712701,39.88,73650.69,0.0,0.9441,4e-05,8.64809]
[1780044714703,39.88,73645.26,0.0,0.94391,4e-05,8.67013]
[1780044719708,39.87,73644.1,0.0,0.94391,4e-05,8.67079]
[1780044722711,39.87,73654.85,0.0,0.94431,4e-05,8.62242]
[1780044727716,39.87,73657.37,0.0,0.9444,4e-05,8.61179]
[1780044732721,39.87,73658.25,0.0,0.94443,4e-05,8.60845]
[1780044737726,39.87,73658.57,0.0,0.94444,4e-05,8.60751]
[1780044742731,39.87,73662.14,0.0,0.94457,4e-05,8.59251]
[1780044747736,39.87,73662.12,0.0,0.94456,4e-05,8.59389]
[1780044752741,39.88,73662.23,0.0,0.94457,4e-05,8.59163]
[1780044757746,39.88,73661.42,0.0,0.94453,4e-05,8.5958]
[1780044763752,39.88,73661.53,0.0,0.94453,4e-05,8.59571]
[1780044768757,39.88,73661.43,0.0,0.94453,4e-05,8.59622]
[1780044773762,39.88,73663.6,0.0,0.94461,4e-05,8.58702]
[1780044778767,39.88,73663.19,0.0,0.94459,4e-05,8.58922]
[1780044783772,39.88,73664.32,0.0,0.94463,4e-05,8.58468]
[1780044788777,39.88,73663.65,0.0,0.9446,4e-05,8.58776]
[1780044793782,39.88,73660.07,0.0,0.94447,4e-05,8.6028]
[1780044799788,39.87,73656.12,0.0,0.94435,4e-05,8.61733]
[1780044804793,39.87,73653.24,0.0,0.94426,4e-05,8.62762]
[1780044809798,39.87,73653.16,0.0,0.94428,4e-05,8.62526]
[1780044814803,39.86,73650.18,0.0,0.94421,4e-05,8.63328]
[1780044815804,39.86,73656.18,0.0,0.94443,4e-05,8.60689]
[1780044820812,39.86,73660.92,0.0,0.9446,4e-05,8.58685]
[1780044825817,39.86,73661.26,0.0,0.94461,4e-05,8.5859]
[1780044830822,39.86,73660.09,0.0,0.94456,4e-05,8.59121]
[1780044835827,39.86,73659.75,0.0,0.94455,4e-05,8.59236]
[1780044840832,39.86,73659.45,0.0,0.94454,4e-05,8.59334]
[1780044841833,39.86,73653.48,0.0,0.94433,4e-05,8.61889]
[1780044846838,39.86,73651.29,0.0,0.94427,4e-05,8.6255]
[1780044852844,39.85,73651.86,0.0,0.94432,4e-05,8.62019]
[1780044857849,39.85,73649.88,0.0,0.94426,4e-05,8.6268]
[1780044861852,39.84,73640.24,0.0,0.94393,4e-05,8.66613]
[1780044866857,39.83,73641.42,0.0,0.94401,4e-05,8.65611]
[1780044872846,39.82,73643.04,0.0,0.94412,4e-05,8.64237]
[1780044877854,39.82,73646.32,0.0,0.94425,4e-05,8.62659]
[1780044882871,39.82,73647.54,0.0,0.94431,4e-05,8.62]
[1780044887876,39.82,73650.96,0.0,0.94443,4e-05,8.60509]
[1780044889878,39.82,73656.29,0.0,0.94462,4e-05,8.5825]
[1780044894883,39.82,73657.44,0.0,0.94465,4e-05,8.57955]
[1780044900889,39.83,73658.45,0.0,0.94467,4e-05,8.57729]
[1780044905894,39.83,73658.47,0.0,0.94466,4e-05,8.57865]
[1780044910899,39.83,73657.62,0.0,0.94462,4e-05,8.58326]
[1780044917907,39.83,73657.34,0.0,0.9446,4e-05,8.58526]
[1780044922912,39.83,73655.27,0.0,0.94453,4e-05,8.59446]
[1780044923913,39.83,73646.47,0.0,0.94421,4e-05,8.63226]
[1780044925915,39.83,73639.2,0.0,0.94396,4e-05,8.66216]
[1780044927917,39.82,73627.23,0.0,0.94354,4e-05,8.71155]
[1780044928918,39.82,73617.05,0.0,0.94318,4e-05,8.75391]
[1780044933923,39.8,73614.82,0.0,0.94321,4e-05,8.74921]
[1780044938928,39.78,73613.9,0.0,0.94326,4e-05,8.74351]
[1780044943933,39.76,73619.45,0.0,0.94353,4e-05,8.71113]
[1780044948938,39.76,73622.17,0.0,0.94367,4e-05,8.6946]
[1780044953943,39.75,73621.01,0.0,0.94366,4e-05,8.69564]
[1780044958948,39.74,73617.31,0.0,0.94355,4e-05,8.70774]
[1780044962952,39.73,73608.99,0.0,0.94328,4e-05,8.74051]
[1780044967957,39.75,73598.8,0.0,0.9428,4e-05,8.79655]
[1780044972962,39.77,73594.22,0.0,0.94255,4e-05,8.82688]
[1780044977967,39.75,73597.67,0.0,0.94277,4e-05,8.80106]
[1780044980970,39.74,73603.32,0.0,0.94303,4e-05,8.76924]
[1780044985975,39.72,73605.17,0.0,0.94317,4e-05,8.7524]
[1780044990980,39.71,73606.19,0.0,0.94327,4e-05,8.74124]
[1780044996987,39.7,73607.47,0.0,0.94338,4e-05,8.72657]
[1780045001992,39.69,73609.23,0.0,0.94348,4e-05,8.71521]
[1780045005996,39.69,73614.81,0.0,0.9437,4e-05,8.68878]
[1780045011001,39.69,73615.24,0.0,0.94372,4e-05,8.68617]
[1780045016008,39.69,73616.26,0.0,0.94376,4e-05,8.68121]
[1780045021013,39.69,73616.68,0.0,0.94378,4e-05,8.67913]
[1780045026020,39.69,73616.93,0.0,0.94379,4e-05,8.6779]
[1780045031978,39.69,73616.3,0.0,0.94377,4e-05,8.68034]
[1780045037031,39.68,73616.76,0.0,0.94379,4e-05,8.67805]
[1780045042036,39.68,73617.91,0.0,0.94383,4e-05,8.67289]
[1780045047043,39.68,73616.48,0.0,0.94378,4e-05,8.67898]
[1780045056052,39.68,73616.38,0.0,0.9438,4e-05,8.67605]
[1780045061057,39.68,73616.41,0.0,0.9438,4e-05,8.67565]
[1780045065060,39.68,73621.96,0.0,0.944,4e-05,8.65187]
[1780045068063,39.69,73628.11,0.0,0.94422,4e-05,8.62609]
[1780045073068,39.69,73628.25,0.0,0.9442,4e-05,8.62912]
[1780045078073,39.7,73629.99,0.0,0.94424,4e-05,8.62424]
[1780045083078,39.7,73629.21,0.0,0.94419,4e-05,8.63032]
[1780045088083,39.71,73627.12,0.0,0.9441,4e-05,8.6408]
[1780045090085,39.71,73621.06,0.0,0.94388,4e-05,8.66736]
[1780045095090,39.7,73618.24,0.0,0.94379,4e-05,8.67782]
[1780045100095,39.7,73617.89,0.0,0.94379,4e-05,8.67758]
[1780045105100,39.69,73616.73,0.0,0.94376,4e-05,8.6808]
[1780045110105,39.69,73616.52,0.0,0.94377,4e-05,8.68015]
[1780045115110,39.69,73598.88,0.0,0.94315,4e-05,8.75277]
[1780045116111,39.68,73591.09,0.0,0.94287,4e-05,8.78542]
[1780045121116,39.67,73591.4,0.0,0.94295,4e-05,8.77561]
[1780045126121,39.65,73591.91,0.0,0.94303,4e-05,8.76638]
[1780045131127,39.64,73593.85,0.0,0.94314,4e-05,8.75235]
[1780045134130,39.64,73599.27,0.0,0.94337,4e-05,8.72613]
[1780045140136,39.65,73603.96,0.0,0.94351,4e-05,8.7091]
[1780045145141,39.69,73604.2,0.0,0.94334,4e-05,8.72947]
[1780045151146,39.68,73603.44,0.0,0.94337,4e-05,8.72647]
[1780045156151,39.67,73601.96,0.0,0.94335,4e-05,8.72822]
[1780045161156,39.66,73605.41,0.0,0.94351,4e-05,8.7097]
[1780045166161,39.66,73605.85,0.0,0.94354,4e-05,8.70552]
[1780045171166,39.65,73606.3,0.0,0.94359,4e-05,8.69917]
[1780045177172,39.65,73605.53,0.0,0.94357,4e-05,8.70096]
[1780045182177,39.65,73604.74,0.0,0.94356,4e-05,8.703]
[1780045187182,39.64,73603.93,0.0,0.94354,4e-05,8.70513]
[1780045192187,39.64,73603.38,0.0,0.94353,4e-05,8.706]
[1780045197192,39.64,73605.57,0.0,0.94362,4e-05,8.69533]
[1780045202194,39.64,73604.05,0.0,0.94357,4e-05,8.70125]
[1780045203199,39.64,73606.22,0.0,0.94365,4e-05,8.69211]
[1780045204201,39.64,73615.4,0.0,0.94398,4e-05,8.65218]
[1780045209207,39.66,73615.71,0.0,0.9439,4e-05,8.66288]
[1780045214212,39.67,73614.96,0.0,0.94383,4e-05,8.67079]
[1780045219217,39.67,73614.36,0.0,0.94382,4e-05,8.67251]
[1780045224222,39.63,73613.5,0.0,0.94396,4e-05,8.65445]
[1780045229227,39.58,73614.27,0.0,0.9442,4e-05,8.62622]
[1780045235233,39.53,73613.8,0.0,0.94441,4e-05,8.59915]
[1780045240238,39.5,73613.23,0.0,0.94455,4e-05,8.58187]
[1780045245243,39.46,73614.29,0.0,0.94474,4e-05,8.55933]
[1780045250248,39.44,73612.99,0.0,0.94478,4e-05,8.55442]
[1780045255253,39.44,73610.58,0.0,0.9447,4e-05,8.56339]
[1780045260258,39.44,73611.46,0.0,0.94474,4e-05,8.55834]
[1780045263261,39.44,73603.77,0.0,0.94443,4e-05,8.59506]
[1780045268266,39.45,73602.17,0.0,0.94434,4e-05,8.6062]
[1780045273271,39.45,73601.86,0.0,0.94433,4e-05,8.60804]
[1780045278277,39.45,73603.35,0.0,0.94437,4e-05,8.60256]
[1780045283282,39.45,73603.16,0.0,0.94436,4e-05,8.60386]
[1780045288287,39.46,73599.85,0.0,0.94424,4e-05,8.61886]
[1780045293292,39.46,73600.78,0.0,0.94428,4e-05,8.61251]
[1780045298297,39.46,73601.16,0.0,0.94429,4e-05,8.61124]
[1780045303302,39.46,73602.58,0.0,0.94434,4e-05,8.60538]
[1780045308307,39.46,73603.16,0.0,0.94436,4e-05,8.60329]
[1780045313312,39.46,73603.22,0.0,0.94436,4e-05,8.60344]
[1780045318317,39.46,73606.79,0.0,0.94449,4e-05,8.58824]
[1780045323322,39.46,73607.45,0.0,0.94451,4e-05,8.58592]
[1780045328327,39.46,73606.95,0.0,0.94448,4e-05,8.5887]
[1780045333332,39.46,73607.38,0.0,0.94449,4e-05,8.58736]
[1780045338337,39.46,73607.42,0.0,0.94449,4e-05,8.58778]
[1780045343342,39.47,73607.94,0.0,0.94451,4e-05,8.58608]
[1780045348348,39.47,73608.48,0.0,0.94452,4e-05,8.58432]
[1780045349349,39.47,73614.36,0.0,0.94474,4e-05,8.55858]
[1780045354354,39.47,73615.09,0.0,0.94477,4e-05,8.55361]
[1780045360330,39.47,73619.01,0.0,0.94491,4e-05,8.5375]
[1780045365365,39.49,73619.45,0.0,0.94486,4e-05,8.54333]
[1780045371377,39.5,73620.38,0.0,0.94482,4e-05,8.5479]
[1780045373379,39.51,73625.73,0.0,0.945,4e-05,8.52655]
[1780045378384,39.51,73625.28,0.0,0.94498,4e-05,8.52951]
[1780045383389,39.51,73627.82,0.0,0.94506,4e-05,8.51947]
[1780045388394,39.51,73630.23,0.0,0.94514,4e-05,8.50999]
[1780045393399,39.51,73631.82,0.0,0.94519,4e-05,8.50422]
[1780045398404,39.52,73631.66,0.0,0.94518,4e-05,8.50612]
[1780045403409,39.52,73633.54,0.0,0.94523,4e-05,8.49905]
[1780045408414,39.52,73632.81,0.0,0.9452,4e-05,8.50345]
[1780045412418,39.52,73647.86,0.0,0.94575,4e-05,8.43623]
[1780045417423,39.52,73653.17,0.0,0.94595,4e-05,8.41251]
[1780045422428,39.52,73653.31,0.0,0.94596,4e-05,8.41131]
[1780045427433,39.52,73653.72,0.0,0.94598,4e-05,8.40898]
[1780045432438,39.52,73654.12,0.0,0.94599,4e-05,8.4082]
[1780045437443,39.52,73656.05,0.0,0.94605,4e-05,8.40035]
[1780045442448,39.53,73657.63,0.0,0.94609,4e-05,8.39554]
[1780045447453,39.53,73657.94,0.0,0.9461,4e-05,8.39422]
[1780045452458,39.53,73657.72,0.0,0.9461,4e-05,8.39528]
[1780045457463,39.53,73658.16,0.0,0.94609,4e-05,8.39541]
[1780045462468,39.53,73656.5,0.0,0.94602,4e-05,8.40461]
[1780045465471,39.53,73648.18,0.0,0.94571,4e-05,8.44144]
[1780045470476,39.54,73643.56,0.0,0.94553,4e-05,8.46313]
[1780045475481,39.54,73639.49,0.0,0.94539,4e-05,8.47972]
[1780045480487,39.54,73632.85,0.0,0.94513,4e-05,8.51001]
[1780045485492,39.54,73641.53,0.0,0.94544,4e-05,8.47331]
[1780045490497,39.55,73642.44,0.0,0.94546,4e-05,8.4708]
[1780045492499,39.55,73635.14,0.0,0.94519,4e-05,8.50312]
[1780045497504,39.55,73634.47,0.0,0.94516,4e-05,8.50715]
[1780045499506,39.55,73628.95,0.0,0.94495,4e-05,8.53173]
[1780045500507,39.55,73621.5,0.0,0.94468,4e-05,8.56456]
[1780045501508,39.55,73613.76,0.0,0.94439,4e-05,8.59865]
[1780045503510,39.55,73622.53,0.0,0.94471,4e-05,8.56029]
[1780045505512,39.55,73628.63,0.0,0.94493,4e-05,8.5339]
[1780045510517,39.55,73635.99,0.0,0.9452,4e-05,8.50219]
[1780045515522,39.55,73637.85,0.0,0.94527,4e-05,8.49428]
[1780045520527,39.55,73642.05,0.0,0.94543,4e-05,8.47473]
[1780045526496,39.55,73643.2,0.0,0.94548,4e-05,8.46845]
[1780045531532,39.55,73646.95,0.0,0.94564,4e-05,8.44857]
[1780045535543,39.55,73653.88,0.0,0.9459,4e-05,8.41779]
[1780045540548,39.55,73657.44,0.0,0.94603,4e-05,8.4018]
[1780045545553,39.54,73656.72,0.0,0.94601,4e-05,8.4044]
[1780045550558,39.54,73660.09,0.0,0.94613,4e-05,8.38924]
[1780045555563,39.54,73660.58,0.0,0.94615,4e-05,8.38675]
[1780045561569,39.54,73660.36,0.0,0.94615,4e-05,8.38719]
[1780045566574,39.54,73660.24,0.0,0.94615,4e-05,8.38731]
[1780045571579,39.54,73660.33,0.0,0.94616,4e-05,8.38655]
[1780045576584,39.54,73659.97,0.0,0.94615,4e-05,8.3877]
[1780045581589,39.54,73663.54,0.0,0.94628,4e-05,8.37186]
[1780045583591,39.54,73669.14,0.0,0.94648,4e-05,8.34757]
[1780045588596,39.54,73669.06,0.0,0.94648,4e-05,8.34786]
[1780045593601,39.54,73670.41,0.0,0.94654,4e-05,8.33937]
[1780045599607,39.54,73674.25,0.0,0.94668,4e-05,8.32288]
[1780045604612,39.54,73673.93,0.0,0.94667,4e-05,8.3244]
[1780045609617,39.54,73674.33,0.0,0.94668,4e-05,8.32276]
[1780045614622,39.54,73675.72,0.0,0.94673,4e-05,8.31693]
[1780045619627,39.54,73675.86,0.0,0.94673,4e-05,8.3165]
[1780045622630,39.54,73670.75,0.0,0.94655,4e-05,8.33864]
[1780045628636,39.54,73668.42,0.0,0.94647,4e-05,8.34859]
[1780045633641,39.54,73670.81,0.0,0.94655,4e-05,8.33826]
[1780045637645,39.54,73658.6,0.0,0.94611,4e-05,8.39094]
[1780045642650,39.54,73655.59,0.0,0.94602,4e-05,8.40242]
[1780045647655,39.54,73656.06,0.0,0.94604,4e-05,8.39987]
[1780045652660,39.53,73657.63,0.0,0.94611,4e-05,8.38997]
[1780045657665,39.53,73658.24,0.0,0.94614,4e-05,8.38694]
[1780045662670,39.53,73661.67,0.0,0.94627,4e-05,8.3718]
[1780045667675,39.53,73663.11,0.0,0.94632,4e-05,8.36531]
[1780045672680,39.53,73663.24,0.0,0.94633,4e-05,8.36451]
[1780045677685,39.53,73664.6,0.0,0.94638,4e-05,8.35845]
[1780045682690,39.53,73663.41,0.0,0.94633,4e-05,8.36341]
[1780045687695,39.53,73663.72,0.0,0.94635,4e-05,8.36189]
[1780045693675,39.53,73664.84,0.0,0.94639,4e-05,8.35684]
[1780045699707,39.53,73669.49,0.0,0.94656,4e-05,8.33667]
[1780045704712,39.53,73670.77,0.0,0.9466,4e-05,8.33122]
[1780045709717,39.53,73671.12,0.0,0.94661,4e-05,8.32979]
[1780045715723,39.53,73673.27,0.0,0.94671,4e-05,8.318]
[1780045720728,39.53,73674.63,0.0,0.94675,4e-05,8.31238]
[1780045725733,39.53,73676.38,0.0,0.94681,4e-05,8.30507]
[1780045730738,39.53,73676.91,0.0,0.94683,4e-05,8.30306]
[1780045732740,39.53,73671.77,0.0,0.94665,4e-05,8.32529]
[1780045737745,39.53,73672.35,0.0,0.94666,4e-05,8.32293]
[1780045742750,39.53,73672.89,0.0,0.94668,4e-05,8.32072]
[1780045747755,39.53,73678.43,0.0,0.94688,4e-05,8.29713]
[1780045752760,39.53,73679.16,0.0,0.9469,4e-05,8.29435]
[1780045757765,39.54,73678.31,0.0,0.94687,4e-05,8.29834]
[1780045762770,39.54,73677.5,0.0,0.94684,4e-05,8.30211]
[1780045767775,39.54,73683.05,0.0,0.94703,4e-05,8.27857]
[1780045772780,39.54,73685.9,0.0,0.94714,4e-05,8.26428]
[1780045777785,39.54,73688.96,0.0,0.94725,4e-05,8.25184]
[1780045780788,39.54,73695.56,0.0,0.94748,4e-05,8.22402]
[1780045785793,39.54,73697.37,0.0,0.94753,4e-05,8.21719]
[1780045790798,39.54,73698.03,0.0,0.94755,4e-05,8.21536]
[1780045795803,39.55,73698.69,0.0,0.94756,4e-05,8.21352]
[1780045798806,39.55,73704.83,0.0,0.94778,4e-05,8.18788]
[1780045803811,39.55,73708.22,0.0,0.94787,4e-05,8.1771]
[1780045808816,39.56,73713.79,0.0,0.94805,4e-05,8.15468]
[1780045810818,39.56,73722.45,0.0,0.94835,3e-05,8.11851]
[1780045813821,39.56,73727.73,0.0,0.94852,3e-05,8.0972]
[1780045817825,39.56,73737.51,0.0,0.94885,3e-05,8.05744]
[1780045820828,39.56,73743.45,0.0,0.94904,3e-05,8.03377]
[1780045825833,39.57,73745.96,0.0,0.94911,3e-05,8.02565]
[1780045830838,39.57,73747.78,0.0,0.94915,3e-05,8.02048]
[1780045833841,39.58,73754.87,0.0,0.9494,3e-05,7.98968]
[1780045836844,39.58,73759.97,0.0,0.94956,3e-05,7.97002]
[1780045841849,39.59,73759.78,0.0,0.94953,3e-05,7.97373]
[1780045847770,39.57,73761.43,0.0,0.94964,3e-05,7.95987]
[1780045848777,39.57,73768.25,0.0,0.94988,3e-05,7.93098]
[1780045853863,39.57,73771.19,0.0,0.94999,3e-05,7.91712]
[1780045859776,39.57,73772.94,0.0,0.95005,3e-05,7.90961]
[1780045864873,39.57,73773.58,0.0,0.95006,3e-05,7.90814]
[1780045870879,39.57,73775.8,0.0,0.95013,3e-05,7.90034]
[1780045874883,39.58,73780.98,0.0,0.95029,3e-05,7.87982]
[1780045879888,39.58,73782.33,0.0,0.95033,3e-05,7.87568]
[1780045884893,39.58,73783.46,0.0,0.95035,3e-05,7.87244]
[1780045889898,39.58,73784.13,0.0,0.95036,3e-05,7.87115]
[1780045894903,39.59,73783.02,0.0,0.95033,3e-05,7.87471]
[1780045899909,39.59,73783.31,0.0,0.95034,3e-05,7.87284]
[1780045904914,39.59,73787.07,0.0,0.95047,3e-05,7.85661]
[1780045907918,39.58,73792.66,0.0,0.95066,3e-05,7.83335]
[1780045912924,39.59,73788.94,0.0,0.95053,3e-05,7.85]
[1780045917929,39.59,73787.51,0.0,0.95047,3e-05,7.85757]
[1780045922934,39.59,73787.11,0.0,0.95044,3e-05,7.86079]
[1780045923935,39.59,73780.46,0.0,0.95022,3e-05,7.88875]
[1780045928940,39.6,73778.05,0.0,0.95012,3e-05,7.90004]
[1780045932944,39.6,73786.33,0.0,0.95039,3e-05,7.86666]
[1780045939034,39.6,73818.94,0.0,0.95148,3e-05,7.73255]
[1780045944039,39.6,73821.32,0.0,0.95156,3e-05,7.72277]
[1780045949044,39.6,73815.46,0.0,0.95135,3e-05,7.74848]
[1780045952047,39.61,73808.79,0.0,0.95113,3e-05,7.77489]
[1780045957052,39.61,73804.13,0.0,0.95096,3e-05,7.79626]
[1780045961056,39.63,73798.19,0.0,0.95067,3e-05,7.83231]
[1780045966061,39.64,73797.84,0.0,0.95062,3e-05,7.83855]
[1780045971066,39.64,73800.32,0.0,0.95069,3e-05,7.83002]
[1780045976071,39.65,73797.53,0.0,0.95058,3e-05,7.84324]
[1780045981076,39.65,73797.6,0.0,0.95057,3e-05,7.8446]
[1780045986081,39.65,73799.12,0.0,0.95061,3e-05,7.83995]
[1780045991087,39.65,73799.31,0.0,0.95061,3e-05,7.8398]
[1780045997093,39.66,73796.28,0.0,0.9505,3e-05,7.8543]
[1780046002098,39.66,73795.52,0.0,0.95046,3e-05,7.85898]
[1780046006102,39.66,73787.9,0.0,0.9502,3e-05,7.89128]
[1780046008103,39.66,73781.32,0.0,0.94996,3e-05,7.92001]
[1780046013109,39.67,73781.76,0.0,0.94997,3e-05,7.91884]
[1780046017113,39.68,73788.38,0.0,0.95017,3e-05,7.89391]
[1780046022118,39.68,73792.08,0.0,0.95027,3e-05,7.88206]
[1780046027123,39.69,73793.8,0.0,0.9503,3e-05,7.87844]
[1780046030973,39.69,73798.13,0.0,0.95043,3e-05,7.86244]
[1780046035090,39.7,73798.78,0.0,0.95044,3e-05,7.86091]
[1780046036098,39.7,73793.17,0.0,0.95025,3e-05,7.88444]
[1780046040125,39.7,73787.08,0.0,0.95003,3e-05,7.91106]
[1780046045141,39.7,73782.49,0.0,0.94985,3e-05,7.93332]
[1780046047143,39.71,73777.32,0.0,0.94967,3e-05,7.95607]
[1780046052148,39.71,73776.62,0.0,0.94962,3e-05,7.96187]
[1780046057153,39.72,73770.77,0.0,0.9494,3e-05,7.98907]
[1780046062158,39.72,73776.19,0.0,0.94956,3e-05,7.96903]
[1780046067163,39.73,73776.2,0.0,0.94954,3e-05,7.97173]
[1780046072168,39.73,73776.28,0.0,0.94954,3e-05,7.97162]
[1780046077173,39.74,73777.69,0.0,0.94956,3e-05,7.96848]
[1780046082178,39.74,73777.25,0.0,0.94953,3e-05,7.97308]
[1780046087183,39.75,73773.14,0.0,0.94937,3e-05,7.99289]
[1780046092188,39.75,73772.51,0.0,0.94932,3e-05,7.99805]
[1780046098194,39.76,73772.08,0.0,0.94929,3e-05,8.00287]
[1780046103199,39.76,73772.56,0.0,0.94928,3e-05,8.00333]
[1780046108204,39.77,73768.18,0.0,0.94911,3e-05,8.02404]
[1780046113209,39.77,73770.04,0.0,0.94916,3e-05,8.0185]
[1780046118215,39.78,73762.28,0.0,0.94888,3e-05,8.05329]
[1780046123220,39.78,73765.37,0.0,0.94897,3e-05,8.04238]
[1780046128225,39.78,73766.01,0.0,0.94897,3e-05,8.04184]
[1780046131228,39.79,73771.44,0.0,0.94916,3e-05,8.01782]
[1780046136233,39.79,73772.0,0.0,0.94916,3e-05,8.01779]
[1780046141238,39.8,73772.89,0.0,0.94917,3e-05,8.01636]
[1780046146243,39.8,73772.54,0.0,0.94914,3e-05,8.0201]
[1780046147244,39.8,73777.68,0.0,0.94932,3e-05,7.99907]
[1780046152249,39.81,73779.86,0.0,0.94937,3e-05,7.9925]
[1780046157254,39.81,73780.02,0.0,0.94936,3e-05,7.99432]
[1780046162259,39.81,73779.9,0.0,0.94933,3e-05,7.9973]
[1780046167264,39.82,73779.3,0.0,0.94929,3e-05,8.0022]
[1780046172269,39.82,73780.08,0.0,0.9493,3e-05,8.00138]
[1780046175272,39.83,73789.74,0.0,0.94962,3e-05,7.96258]
[1780046177274,39.83,73795.48,0.0,0.9498,3e-05,7.93982]
[1780046182279,39.83,73796.72,0.0,0.94983,3e-05,7.93667]
[1780046187284,39.84,73795.66,0.0,0.94978,3e-05,7.9431]
[1780046192290,39.84,73800.41,0.0,0.94995,3e-05,7.9215]
[1780046197295,39.84,73803.4,0.0,0.95004,3e-05,7.91001]
[1780046202300,39.84,73802.2,0.0,0.94999,3e-05,7.91583]
[1780046207301,39.84,73805.04,0.0,0.95008,3e-05,7.90495]
[1780046212310,39.85,73805.83,0.0,0.9501,3e-05,7.90263]
[1780046218316,39.85,73808.23,0.0,0.95017,3e-05,7.89389]
[1780046223321,39.85,73809.51,0.0,0.95021,3e-05,7.88964]
[1780046227325,39.85,73799.38,0.0,0.94986,3e-05,7.93244]
[1780046232330,39.85,73797.38,0.0,0.94978,3e-05,7.9414]
[1780046237335,39.85,73791.79,0.0,0.94959,3e-05,7.96519]
[1780046242340,39.85,73793.69,0.0,0.94965,3e-05,7.95773]
[1780046244342,39.85,73801.31,0.0,0.94991,3e-05,7.92634]
[1780046249347,39.86,73803.59,0.0,0.94998,3e-05,7.91768]
[1780046254352,39.86,73802.75,0.0,0.94996,3e-05,7.91944]
[1780046259357,39.86,73800.93,0.0,0.94989,3e-05,7.92778]
[1780046263361,39.86,73806.32,0.0,0.95007,3e-05,7.90607]
[1780046268366,39.86,73805.26,0.0,0.95002,3e-05,7.91134]
[1780046273371,39.86,73805.15,0.0,0.95001,3e-05,7.91268]
[1780046279377,39.87,73804.89,0.0,0.95,3e-05,7.91478]
[1780046284382,39.86,73804.3,0.0,0.94998,3e-05,7.91645]
[1780046289387,39.86,73807.19,0.0,0.95009,3e-05,7.90269]
[1780046294392,39.86,73805.96,0.0,0.95007,3e-05,7.90605]
[1780046299397,39.85,73804.5,0.0,0.95003,3e-05,7.91033]
[1780046302401,39.85,73793.59,0.0,0.94967,3e-05,7.9545]
[1780046307406,39.85,73789.25,0.0,0.94954,3e-05,7.97033]
[1780046312411,39.84,73787.87,0.0,0.94953,3e-05,7.97123]
[1780046317416,39.84,73790.42,0.0,0.94963,3e-05,7.95841]
[1780046322421,39.83,73792.82,0.0,0.94973,3e-05,7.9463]
[1780046327426,39.83,73793.52,0.0,0.94977,3e-05,7.94138]
[1780046332431,39.83,73792.65,0.0,0.94976,3e-05,7.94296]
[1780046337436,39.82,73792.58,0.0,0.94977,3e-05,7.94178]
[1780046342442,39.82,73791.68,0.0,0.94974,3e-05,7.9451]
[1780046344444,39.82,73797.51,0.0,0.94994,3e-05,7.92012]
[1780046349449,39.82,73799.37,0.0,0.95,3e-05,7.91276]
[1780046354454,39.82,73800.45,0.0,0.95003,3e-05,7.90919]
[1780046358458,39.82,73805.58,0.0,0.95021,3e-05,7.88765]
[1780046363463,39.82,73805.81,0.0,0.95021,3e-05,7.88669]
[1780046369453,39.83,73805.95,0.0,0.95021,3e-05,7.88746]
[1780046373476,39.83,73811.37,0.0,0.95041,3e-05,7.86236]
[1780046379482,39.83,73811.17,0.0,0.9504,3e-05,7.86367]
[1780046384487,39.83,73808.83,0.0,0.95032,3e-05,7.87301]
[1780046389492,39.82,73807.94,0.0,0.9503,3e-05,7.87576]
[1780046394497,39.82,73808.57,0.0,0.95033,3e-05,7.87168]
[1780046399502,39.82,73807.22,0.0,0.9503,3e-05,7.87582]
[1780046404507,39.82,73807.4,0.0,0.95031,3e-05,7.87361]
[1780046409512,39.81,73807.34,0.0,0.95032,3e-05,7.8724]
[1780046414517,39.81,73806.51,0.0,0.95031,3e-05,7.87439]
[1780046419521,39.81,73806.88,0.0,0.95033,3e-05,7.87145]
[1780046423525,39.81,73799.16,0.0,0.95008,3e-05,7.90221]
[1780046425527,39.81,73793.73,0.0,0.94989,3e-05,7.92513]
[1780046429531,39.8,73806.24,0.0,0.95033,3e-05,7.87183]
[1780046431533,39.8,73816.86,0.0,0.9507,3e-05,7.82495]
[1780046436538,39.8,73817.91,0.0,0.95074,3e-05,7.81959]
[1780046439541,39.8,73812.73,0.0,0.95057,3e-05,7.84087]
[1780046444546,39.8,73811.52,0.0,0.95054,3e-05,7.84468]
[1780046449551,39.8,73811.0,0.0,0.95053,3e-05,7.84562]
[1780046454556,39.79,73812.44,0.0,0.95059,3e-05,7.83846]
[1780046456558,39.79,73818.3,0.0,0.95079,3e-05,7.81389]
[1780046461563,39.79,73820.68,0.0,0.95088,3e-05,7.80321]
[1780046466569,39.79,73820.01,0.0,0.95086,3e-05,7.80511]
[1780046471574,39.79,73822.14,0.0,0.95094,3e-05,7.7955]
[1780046476579,39.79,73823.35,0.0,0.95098,3e-05,7.78977]
[1780046481584,39.79,73823.49,0.0,0.95099,3e-05,7.78846]
[1780046486589,39.78,73823.44,0.0,0.951,3e-05,7.78791]
[1780046489592,39.78,73816.95,0.0,0.95079,3e-05,7.81418]
[1780046494597,39.78,73813.05,0.0,0.95068,3e-05,7.82676]
[1780046499602,39.78,73815.98,0.0,0.95078,3e-05,7.81371]
[1780046504606,39.78,73812.68,0.0,0.95068,3e-05,7.82632]
[1780046509611,39.78,73811.93,0.0,0.95066,3e-05,7.82835]
[1780046514616,39.77,73811.68,0.0,0.95066,3e-05,7.82834]
[1780046520622,39.77,73810.41,0.0,0.95063,3e-05,7.83233]
[1780046526583,39.77,73809.93,0.0,0.95063,3e-05,7.83303]
[1780046532625,39.77,73810.53,0.0,0.95066,3e-05,7.82926]
[1780046537640,39.76,73810.35,0.0,0.95066,3e-05,7.82896]
[1780046542645,39.76,73802.93,0.0,0.95042,3e-05,7.85859]
[1780046547651,39.76,73798.06,0.0,0.95026,3e-05,7.87742]
[1780046553658,39.76,73796.89,0.0,0.95025,3e-05,7.87799]
[1780046556661,39.75,73802.95,0.0,0.95046,3e-05,7.85211]
[1780046561666,39.75,73803.7,0.0,0.9505,3e-05,7.84781]
[1780046566671,39.75,73803.26,0.0,0.95049,3e-05,7.84846]
[1780046571676,39.75,73803.59,0.0,0.95051,3e-05,7.84592]
[1780046576681,39.75,73802.54,0.0,0.95049,3e-05,7.84912]
[1780046581686,39.74,73801.78,0.0,0.95047,3e-05,7.85107]
[1780046586691,39.74,73802.01,0.0,0.95049,3e-05,7.84893]
[1780046591696,39.74,73800.74,0.0,0.95045,3e-05,7.85298]
[1780046596700,39.74,73801.78,0.0,0.9505,3e-05,7.84751]
[1780046601705,39.73,73802.64,0.0,0.95054,3e-05,7.8428]
[1780046606710,39.73,73802.85,0.0,0.95055,3e-05,7.84081]
[1780046611715,39.73,73802.81,0.0,0.95057,3e-05,7.83735]
[1780046616720,39.73,73798.43,0.0,0.95044,3e-05,7.85437]
[1780046621725,39.73,73798.66,0.0,0.95045,3e-05,7.85222]
[1780046626730,39.72,73799.02,0.0,0.95048,3e-05,7.84952]
[1780046631735,39.72,73800.32,0.0,0.95053,3e-05,7.843]
[1780046636740,39.72,73800.21,0.0,0.95053,3e-05,7.84236]
[1780046641745,39.72,73799.07,0.0,0.9505,3e-05,7.84598]
[1780046646752,39.72,73799.82,0.0,0.95054,3e-05,7.84174]
[1780046651757,39.71,73797.9,0.0,0.95048,3e-05,7.84908]
[1780046656762,39.72,73800.02,0.0,0.95054,3e-05,7.84188]
[1780046661767,39.72,73801.15,0.0,0.95057,3e-05,7.83821]
[1780046666772,39.72,73803.05,0.0,0.95064,3e-05,7.82939]
[1780046671777,39.72,73803.37,0.0,0.95067,3e-05,7.82455]
[1780046676782,39.72,73805.48,0.0,0.95074,3e-05,7.81651]
[1780046681787,39.72,73805.77,0.0,0.95073,3e-05,7.81705]
[1780046687720,39.72,73805.5,0.0,0.95073,3e-05,7.81763]
[1780046689733,39.72,73809.42,0.0,0.95086,3e-05,7.80119]
[1780046690743,39.72,73815.16,0.0,0.95105,3e-05,7.77741]
[1780046695780,39.72,73819.39,0.0,0.9512,3e-05,7.75954]
[1780046698800,39.72,73825.88,0.0,0.95141,3e-05,7.73274]
[1780046703809,39.72,73832.94,0.0,0.95165,3e-05,7.70369]
[1780046708814,39.72,73833.19,0.0,0.95165,3e-05,7.70268]
[1780046713819,39.72,73833.96,0.0,0.95168,3e-05,7.6996]
[1780046718824,39.72,73832.98,0.0,0.95165,3e-05,7.70365]
[1780046720820,39.72,73832.86,0.0,0.95164,3e-05,7.7042]
[1780046721830,39.72,73846.33,0.0,0.95208,3e-05,7.64923]
[1780046726835,39.72,73844.44,0.0,0.95202,3e-05,7.65746]
[1780046731840,39.72,73840.8,0.0,0.95191,3e-05,7.67008]
[1780046733842,39.72,73834.7,0.0,0.95171,3e-05,7.69506]
[1780046738847,39.72,73834.0,0.0,0.95169,3e-05,7.69803]
[1780046743852,39.72,73837.18,0.0,0.95179,3e-05,7.68512]
[1780046748857,39.72,73839.54,0.0,0.95187,3e-05,7.67568]
[1780046753862,39.72,73838.91,0.0,0.95184,3e-05,7.67849]
[1780046758867,39.72,73836.1,0.0,0.95175,3e-05,7.69017]
[1780046763872,39.72,73835.08,0.0,0.95172,3e-05,7.69443]
[1780046768878,39.72,73834.77,0.0,0.95171,3e-05,7.69576]
[1780046774884,39.72,73834.63,0.0,0.9517,3e-05,7.69641]
[1780046779889,39.72,73834.9,0.0,0.95171,3e-05,7.6954]
[1780046784894,39.72,73829.13,0.0,0.95152,3e-05,7.71909]
[1780046788898,39.72,73823.03,0.0,0.95132,3e-05,7.74392]
[1780046793903,39.72,73820.02,0.0,0.95124,3e-05,7.75336]
[1780046798908,39.72,73815.78,0.0,0.9511,3e-05,7.77037]
[1780046803913,39.72,73814.24,0.0,0.95105,3e-05,7.77616]
[1780046808918,39.72,73811.95,0.0,0.95098,3e-05,7.78501]
[1780046811922,39.72,73802.89,0.0,0.95068,3e-05,7.82191]
[1780046816927,39.71,73801.74,0.0,0.95065,3e-05,7.82571]
[1780046821932,39.71,73801.95,0.0,0.95066,3e-05,7.82387]
[1780046825938,39.71,73793.9,0.0,0.9504,3e-05,7.85637]
[1780046828941,39.71,73799.8,0.0,0.9506,3e-05,7.83235]
[1780046833946,39.71,73800.39,0.0,0.9506,3e-05,7.83152]
[1780046838950,39.72,73800.78,0.0,0.9506,3e-05,7.83154]
[1780046843955,39.72,73801.29,0.0,0.95061,3e-05,7.83109]
[1780046849873,39.72,73802.21,0.0,0.95062,3e-05,7.82926]
[1780046854908,39.73,73805.61,0.0,0.95074,3e-05,7.81446]
[1780046861959,39.73,73806.33,0.0,0.95074,3e-05,7.81396]
[1780046867844,39.74,73806.38,0.0,0.95073,3e-05,7.81585]
[1780046872984,39.74,73806.53,0.0,0.95072,3e-05,7.81699]
[1780046878989,39.74,73805.26,0.0,0.95066,3e-05,7.82429]
[1780046883995,39.75,73805.51,0.0,0.95065,3e-05,7.82494]
[1780046889000,39.75,73808.39,0.0,0.95074,3e-05,7.81419]
[1780046895006,39.75,73809.21,0.0,0.95076,3e-05,7.81238]
[1780046900019,39.75,73809.44,0.0,0.95077,3e-05,7.81055]
[1780046905024,39.75,73809.48,0.0,0.95078,3e-05,7.80946]
[1780046910029,39.75,73812.33,0.0,0.95088,3e-05,7.79688]
[1780046915034,39.75,73813.62,0.0,0.95094,3e-05,7.78839]
[1780046920039,39.74,73813.73,0.0,0.95095,3e-05,7.78722]
[1780046925044,39.74,73813.32,0.0,0.95094,3e-05,7.78821]
[1780046930049,39.74,73813.11,0.0,0.95094,3e-05,7.78835]
[1780046935054,39.74,73811.77,0.0,0.9509,3e-05,7.79315]
[1780046940059,39.74,73811.18,0.0,0.95089,3e-05,7.79485]
[1780046945064,39.74,73812.88,0.0,0.95095,3e-05,7.78713]
[1780046950069,39.74,73812.19,0.0,0.95093,3e-05,7.78928]
[1780046955078,39.74,73819.63,0.0,0.95119,3e-05,7.75801]
[1780046957080,39.74,73825.75,0.0,0.95139,3e-05,7.73275]
[1780046962085,39.73,73829.25,0.0,0.95151,3e-05,7.71821]
[1780046966091,39.73,73834.33,0.0,0.95168,3e-05,7.69737]
[1780046970095,39.73,73839.36,0.0,0.95184,3e-05,7.67693]
[1780046975100,39.74,73839.58,0.0,0.95186,3e-05,7.67371]
[1780046980105,39.74,73840.08,0.0,0.95188,3e-05,7.67193]
[1780046985110,39.74,73839.77,0.0,0.95186,3e-05,7.67345]
[1780046990115,39.74,73834.63,0.0,0.95169,3e-05,7.69454]
[1780046995120,39.74,73833.2,0.0,0.95165,3e-05,7.70041]
[1780047000125,39.74,73829.71,0.0,0.95153,3e-05,7.71468]
[1780047005130,39.74,73828.83,0.0,0.9515,3e-05,7.71818]
[1780047010135,39.74,73826.19,0.0,0.95142,3e-05,7.72878]
[1780047015140,39.74,73820.61,0.0,0.95123,3e-05,7.75144]
[1780047019144,39.73,73830.9,0.0,0.95158,3e-05,7.70904]
[1780047024149,39.74,73828.49,0.0,0.9515,3e-05,7.71892]
[1780047030139,39.73,73826.06,0.0,0.95142,3e-05,7.72863]
[1780047035160,39.73,73825.86,0.0,0.95143,3e-05,7.72674]
[1780047040165,39.73,73826.59,0.0,0.95145,3e-05,7.72356]
[1780047045170,39.73,73826.16,0.0,0.95144,3e-05,7.72515]
[1780047050175,39.73,73821.42,0.0,0.95129,3e-05,7.74432]
[1780047055180,39.73,73817.96,0.0,0.95117,3e-05,7.75811]
[1780047060184,39.73,73816.78,0.0,0.95114,3e-05,7.76249]
[1780047065189,39.73,73817.18,0.0,0.95116,3e-05,7.76039]
[1780047070195,39.73,73816.17,0.0,0.95113,3e-05,7.76404]
[1780047074199,39.73,73808.82,0.0,0.95089,3e-05,7.79385]
[1780047079203,39.73,73808.72,0.0,0.95089,3e-05,7.79351]
[1780047084208,39.73,73808.69,0.0,0.95089,3e-05,7.79291]
[1780047089213,39.72,73808.16,0.0,0.95088,3e-05,7.79435]
[1780047094218,39.72,73809.49,0.0,0.95094,3e-05,7.78568]
[1780047099223,39.72,73813.86,0.0,0.95109,3e-05,7.76708]
[1780047104228,39.72,73813.44,0.0,0.95109,3e-05,7.76829]
[1780047109233,39.72,73809.23,0.0,0.95095,3e-05,7.78505]
[1780047115239,39.72,73807.57,0.0,0.9509,3e-05,7.79104]
[1780047118242,39.72,73802.43,0.0,0.95073,3e-05,7.81178]
[1780047123247,39.72,73801.92,0.0,0.95072,3e-05,7.813]
[1780047128253,39.71,73799.72,0.0,0.95066,3e-05,7.82114]
[1780047133258,39.71,73798.33,0.0,0.95062,3e-05,7.82593]
[1780047138263,39.71,73798.27,0.0,0.95062,3e-05,7.82521]
[1780047143268,39.71,73798.58,0.0,0.95064,3e-05,7.82295]
[1780047149274,39.71,73798.38,0.0,0.95064,3e-05,7.82263]
[1780047154279,39.7,73793.99,0.0,0.95052,3e-05,7.83722]
[1780047160284,39.7,73795.57,0.0,0.95058,3e-05,7.82945]
[1780047165289,39.7,73796.73,0.0,0.95063,3e-05,7.82365]
[1780047171295,39.7,73798.04,0.0,0.95068,3e-05,7.81713]
[1780047174298,39.7,73785.61,0.0,0.95027,3e-05,7.86803]
[1780047179303,39.69,73785.83,0.0,0.95029,3e-05,7.86581]
[1780047184308,39.69,73791.17,0.0,0.95048,3e-05,7.84242]
[1780047188250,39.69,73794.81,0.0,0.9506,3e-05,7.8265]
[1780047193285,39.69,73798.83,0.0,0.95075,3e-05,7.80901]
[1780047198321,39.69,73802.23,0.0,0.95087,3e-05,7.79426]
[1780047203329,39.69,73802.54,0.0,0.95088,3e-05,7.79229]
[1780047208334,39.68,73803.24,0.0,0.95091,3e-05,7.78872]
[1780047213339,39.68,73798.36,0.0,0.95077,3e-05,7.80562]
[1780047214340,39.68,73792.63,0.0,0.95058,3e-05,7.82914]
[1780047220346,39.68,73793.49,0.0,0.95061,3e-05,7.82443]
[1780047225351,39.68,73793.08,0.0,0.95061,3e-05,7.82515]
[1780047230356,39.68,73791.71,0.0,0.95057,3e-05,7.82987]
[1780047235361,39.67,73787.57,0.0,0.95044,3e-05,7.84594]
[1780047240366,39.67,73788.21,0.0,0.95047,3e-05,7.84223]
[1780047246372,39.67,73786.15,0.0,0.95041,3e-05,7.84942]
[1780047251377,39.67,73786.46,0.0,0.95043,3e-05,7.847]
[1780047255381,39.67,73781.34,0.0,0.95026,3e-05,7.86732]
[1780047261387,39.66,73781.73,0.0,0.95029,3e-05,7.86418]
[1780047266392,39.66,73780.7,0.0,0.95027,3e-05,7.8672]
[1780047271397,39.66,73785.31,0.0,0.95044,3e-05,7.8443]
[1780047276402,39.66,73785.81,0.0,0.95047,3e-05,7.84114]
[1780047281407,39.65,73786.95,0.0,0.95052,3e-05,7.83541]
[1780047286412,39.65,73787.05,0.0,0.95053,3e-05,7.83398]
[1780047287413,39.65,73794.09,0.0,0.95077,3e-05,7.80462]
[1780047292418,39.65,73797.0,0.0,0.95087,3e-05,7.79195]
[1780047297422,39.65,73799.86,0.0,0.95097,3e-05,7.77955]
[1780047302427,39.65,73799.34,0.0,0.95095,3e-05,7.78223]
[1780047307432,39.65,73798.22,0.0,0.9509,3e-05,7.78781]
[1780047312437,39.65,73794.94,0.0,0.9508,3e-05,7.8007]
[1780047317442,39.65,73794.79,0.0,0.9508,3e-05,7.80058]
[1780047322447,39.65,73791.33,0.0,0.95069,3e-05,7.81415]
[1780047327452,39.65,73779.36,0.0,0.95029,3e-05,7.86287]
[1780047332457,39.64,73778.12,0.0,0.95028,3e-05,7.86422]
[1780047337462,39.64,73777.2,0.0,0.95025,3e-05,7.86682]
[1780047342467,39.64,73773.88,0.0,0.95015,3e-05,7.87932]
[1780047347472,39.64,73770.87,0.0,0.95005,3e-05,7.8915]
[1780047353478,39.64,73766.4,0.0,0.9499,3e-05,7.91046]
[1780047359484,39.64,73765.61,0.0,0.94989,3e-05,7.91176]
[1780047362475,39.63,73769.86,0.0,0.95004,3e-05,7.89319]
[1780047364489,39.63,73783.88,0.0,0.95052,3e-05,7.83439]
[1780047366491,39.63,73788.92,0.0,0.95069,3e-05,7.81312]
[1780047371496,39.63,73793.31,0.0,0.95084,3e-05,7.79427]
[1780047376501,39.63,73791.59,0.0,0.95079,3e-05,7.80071]
[1780047381506,39.63,73790.82,0.0,0.95077,3e-05,7.8032]
[1780047386511,39.63,73788.1,0.0,0.95068,3e-05,7.81367]
[1780047391516,39.63,73792.58,0.0,0.95085,3e-05,7.79186]
[1780047396521,39.62,73791.69,0.0,0.95083,3e-05,7.7949]
[1780047401526,39.62,73794.65,0.0,0.95093,3e-05,7.78201]
[1780047406531,39.62,73793.8,0.0,0.95091,3e-05,7.78495]
[1780047411536,39.62,73793.69,0.0,0.95091,3e-05,7.78483]
[1780047416541,39.62,73798.38,0.0,0.95107,3e-05,7.76491]
[1780047421546,39.62,73797.38,0.0,0.95103,3e-05,7.76967]
[1780047426551,39.63,73799.95,0.0,0.9511,3e-05,7.76129]
[1780047431556,39.63,73798.21,0.0,0.95103,3e-05,7.77072]
[1780047436560,39.63,73798.81,0.0,0.95103,3e-05,7.77044]
[1780047441565,39.64,73798.72,0.0,0.95101,3e-05,7.77301]
[1780047446570,39.64,73799.46,0.0,0.95102,3e-05,7.77214]
[1780047451575,39.65,73799.49,0.0,0.95101,3e-05,7.77169]
[1780047457132,39.65,73799.57,0.0,0.951,3e-05,7.77353]
[1780047462586,39.66,73799.54,0.0,0.95098,3e-05,7.77621]
[1780047468592,39.66,73799.51,0.0,0.95096,3e-05,7.77888]
[1780047473597,39.66,73796.07,0.0,0.95083,3e-05,7.79518]
[1780047474598,39.66,73790.11,0.0,0.95062,3e-05,7.8202]
[1780047479603,39.67,73792.9,0.0,0.9507,3e-05,7.81049]
[1780047484608,39.67,73788.46,0.0,0.95054,3e-05,7.8306]
[1780047489613,39.67,73788.25,0.0,0.95052,3e-05,7.83315]
[1780047495619,39.68,73787.95,0.0,0.95049,3e-05,7.83636]
[1780047500624,39.68,73787.88,0.0,0.95048,3e-05,7.83829]
[1780047505629,39.68,73788.14,0.0,0.95047,3e-05,7.83879]
[1780047511635,39.69,73788.22,0.0,0.95048,3e-05,7.83782]
[1780047516640,39.69,73787.96,0.0,0.95046,3e-05,7.84051]
[1780047522646,39.69,73784.87,0.0,0.95034,3e-05,7.8551]
[1780047528630,39.7,73787.55,0.0,0.95041,3e-05,7.84582]
[1780047535661,39.7,73787.65,0.0,0.9504,3e-05,7.84753]
[1780047540666,39.71,73787.48,0.0,0.95038,3e-05,7.84974]
[1780047545671,39.7,73787.76,0.0,0.9504,3e-05,7.84795]
[1780047550676,39.7,73787.3,0.0,0.95039,3e-05,7.84868]
[1780047555681,39.7,73788.28,0.0,0.95041,3e-05,7.8461]
[1780047560686,39.71,73786.65,0.0,0.95034,3e-05,7.85435]
[1780047566692,39.71,73787.27,0.0,0.95035,3e-05,7.85353]
[1780047571697,39.71,73786.43,0.0,0.95033,3e-05,7.85591]
[1780047576702,39.72,73785.79,0.0,0.95029,3e-05,7.85997]
[1780047581707,39.72,73785.61,0.0,0.95028,3e-05,7.8621]
[1780047586712,39.72,73785.56,0.0,0.95026,3e-05,7.86366]
[1780047591717,39.72,73787.45,0.0,0.95032,3e-05,7.85716]
[1780047596722,39.73,73790.08,0.0,0.95039,3e-05,7.84765]
[1780047598724,39.73,73795.11,0.0,0.95056,3e-05,7.82741]
[1780047603729,39.73,73795.8,0.0,0.95059,3e-05,7.82417]
[1780047608734,39.73,73795.4,0.0,0.95058,3e-05,7.82531]
[1780047613739,39.73,73795.53,0.0,0.95057,3e-05,7.82643]
[1780047618744,39.73,73794.47,0.0,0.95054,3e-05,7.8303]
[1780047623749,39.73,73795.6,0.0,0.95057,3e-05,7.82568]
[1780047629341,39.73,73796.15,0.0,0.9506,3e-05,7.82293]
[1780047634760,39.73,73797.17,0.0,0.95063,3e-05,7.81821]
[1780047639765,39.73,73797.74,0.0,0.95063,3e-05,7.81755]
[1780047644771,39.74,73798.6,0.0,0.95065,3e-05,7.81572]
[1780047649776,39.74,73798.88,0.0,0.95065,3e-05,7.81627]
[1780047655547,39.74,73798.29,0.0,0.95061,3e-05,7.82072]
[1780047660581,39.75,73798.02,0.0,0.95059,3e-05,7.82352]
[1780047665792,39.75,73796.78,0.0,0.95053,3e-05,7.83026]
[1780047671798,39.75,73796.08,0.0,0.95049,3e-05,7.83501]
[1780047676803,39.76,73793.51,0.0,0.9504,3e-05,7.84715]
[1780047681808,39.76,73791.44,0.0,0.95032,3e-05,7.85657]
[1780047687814,39.76,73791.15,0.0,0.9503,3e-05,7.85937]
[1780047692817,39.76,73792.7,0.0,0.95035,3e-05,7.85179]
[1780047697824,39.77,73796.46,0.0,0.95047,3e-05,7.83771]
[1780047704831,39.77,73796.38,0.0,0.95045,3e-05,7.84016]
[1780047709836,39.77,73797.62,0.0,0.95048,3e-05,7.83654]
[1780047716843,39.78,73798.98,0.0,0.95051,3e-05,7.83304]
[1780047721855,39.78,73797.1,0.0,0.95043,3e-05,7.84234]
[1780047723857,39.78,73789.72,0.0,0.95018,3e-05,7.87345]
[1780047728862,39.78,73789.22,0.0,0.95015,3e-05,7.87671]
[1780047733867,39.79,73786.33,0.0,0.95005,3e-05,7.8898]
[1780047738872,39.79,73787.53,0.0,0.95006,3e-05,7.88787]
[1780047743878,39.81,73788.44,0.0,0.95001,3e-05,7.89448]
[1780047748883,39.82,73786.15,0.0,0.9499,3e-05,7.90857]
[1780047753888,39.83,73783.56,0.0,0.94981,3e-05,7.91903]
[1780047758893,39.83,73781.44,0.0,0.94971,3e-05,7.93111]
[1780047763898,39.84,73781.95,0.0,0.9497,3e-05,7.93187]
[1780047768903,39.84,73778.94,0.0,0.94958,3e-05,7.94725]
[1780047773908,39.86,73778.52,0.0,0.9495,3e-05,7.95658]
[1780047778913,39.88,73778.54,0.0,0.94941,3e-05,7.96856]
[1780047784919,39.89,73775.98,0.0,0.9493,3e-05,7.9822]
[1780047789924,39.89,73777.65,0.0,0.94933,3e-05,7.97768]
[1780047795930,39.9,73779.09,0.0,0.94936,3e-05,7.97466]
[1780047800935,39.9,73782.28,0.0,0.94945,3e-05,7.96392]
[1780047806941,39.91,73785.35,0.0,0.94953,3e-05,7.95426]
[1780047811946,39.91,73782.14,0.0,0.94941,3e-05,7.96764]
[1780047816951,39.92,73780.89,0.0,0.94935,3e-05,7.97537]
[1780047821956,39.94,73781.48,0.0,0.94928,3e-05,7.98461]
[1780047826961,39.94,73781.69,0.0,0.94927,3e-05,7.98607]
[1780047832967,39.95,73782.37,0.0,0.94927,3e-05,7.98606]
[1780047837972,39.95,73782.39,0.0,0.94925,3e-05,7.98832]
[1780047842977,39.96,73784.05,0.0,0.94929,3e-05,7.98372]
[1780047847982,39.98,73780.19,0.0,0.94907,3e-05,8.01093]
[1780047853953,40.08,73781.6,0.0,0.9487,3e-05,8.05737]
[1780047858993,40.09,73781.4,0.0,0.94866,3e-05,8.0623]
[1780047867004,40.17,73780.94,0.0,0.94831,3e-05,8.10486]
[1780047872016,40.22,73781.15,0.0,0.94811,3e-05,8.13008]
[1780047877021,40.24,73780.67,0.0,0.94802,3e-05,8.14136]
[1780047882027,40.24,73780.56,0.0,0.94799,3e-05,8.14508]
[1780047887032,40.25,73780.56,0.0,0.94796,3e-05,8.14829]
[1780047893038,40.26,73780.87,0.0,0.94794,3e-05,8.15082]
[1780047898043,40.26,73780.43,0.0,0.9479,3e-05,8.15577]
[1780047903048,40.27,73779.01,0.0,0.94782,3e-05,8.16485]
[1780047905050,40.27,73773.61,0.0,0.94763,3e-05,8.18864]
[1780047910055,40.28,73773.85,0.0,0.94761,3e-05,8.19049]
[1780047915060,40.28,73772.65,0.0,0.94755,3e-05,8.19831]
[1780047920485,40.29,73772.32,0.0,0.94752,3e-05,8.20242]
[1780047926071,40.29,73771.76,0.0,0.94747,3e-05,8.208]
[1780047931076,40.29,73771.67,0.0,0.94748,3e-05,8.20598]
[1780047936081,40.3,73769.13,0.0,0.94739,3e-05,8.21728]
[1780047941086,40.3,73765.36,0.0,0.94725,3e-05,8.23374]
[1780047945090,40.3,73759.86,0.0,0.94704,4e-05,8.25878]
[1780047950095,40.3,73757.53,0.0,0.94694,4e-05,8.2708]
[1780047953098,40.31,73763.71,0.0,0.94715,3e-05,8.24561]
[1780047958103,40.31,73766.28,0.0,0.94722,3e-05,8.23713]
[1780047963108,40.32,73769.42,0.0,0.94731,3e-05,8.2264]
[1780047968113,40.33,73771.58,0.0,0.94733,3e-05,8.22434]
[1780047973118,40.33,73772.21,0.0,0.94733,3e-05,8.22422]
[1780047979124,40.34,73772.53,0.0,0.94732,3e-05,8.22586]
[1780047984129,40.34,73770.54,0.0,0.94723,3e-05,8.23666]
[1780047989134,40.35,73768.19,0.0,0.94713,3e-05,8.24885]
[1780047994139,40.35,73767.41,0.0,0.9471,3e-05,8.25181]
[1780047999143,40.36,73771.12,0.0,0.94721,3e-05,8.23849]
[1780048004148,40.36,73771.55,0.0,0.94721,3e-05,8.23906]
[1780048009153,40.37,73771.25,0.0,0.94718,3e-05,8.24263]
[1780048014159,40.37,73771.63,0.0,0.94717,3e-05,8.24335]
[1780048019165,40.37,73771.5,0.0,0.94717,3e-05,8.2442]
[1780048024170,40.37,73768.13,0.0,0.94704,3e-05,8.25962]
[1780048030176,40.38,73766.81,0.0,0.94697,3e-05,8.26772]
[1780048036182,40.38,73766.87,0.0,0.94695,3e-05,8.26999]
[1780048041187,40.39,73767.51,0.0,0.94696,3e-05,8.26936]
[1780048046196,40.39,73767.68,0.0,0.94695,3e-05,8.27063]
[1780048051201,40.4,73769.14,0.0,0.947,3e-05,8.26385]
[1780048056207,40.4,73769.73,0.0,0.94702,3e-05,8.2614]
[1780048061212,40.39,73770.05,0.0,0.94703,3e-05,8.25962]
[1780048066217,40.39,73771.59,0.0,0.94709,3e-05,8.25272]
[1780048070221,40.39,73776.66,0.0,0.94727,3e-05,8.23166]
[1780048075226,40.4,73776.92,0.0,0.94727,3e-05,8.23181]
[1780048080231,40.4,73776.93,0.0,0.94726,3e-05,8.23255]
[1780048083236,40.4,73771.68,0.0,0.94708,3e-05,8.25443]
[1780048088241,40.4,73769.15,0.0,0.94699,3e-05,8.2646]
[1780048093246,40.4,73768.97,0.0,0.94699,3e-05,8.26487]
[1780048096249,40.4,73753.26,0.0,0.94644,4e-05,8.33083]
[1780048101254,40.39,73748.61,0.0,0.94628,4e-05,8.34983]
[1780048106259,40.39,73748.77,0.0,0.9463,4e-05,8.348]
[1780048111264,40.39,73745.67,0.0,0.94621,4e-05,8.35736]
[1780048114267,40.39,73738.59,0.0,0.94597,4e-05,8.38712]
[1780048116269,40.39,73733.39,0.0,0.94578,4e-05,8.4096]
[1780048121274,40.39,73733.22,0.0,0.94578,4e-05,8.40919]
[1780048126279,40.38,73733.05,0.0,0.94579,4e-05,8.40827]
[1780048131284,40.38,73732.9,0.0,0.9458,4e-05,8.40729]
[1780048136289,40.38,73731.71,0.0,0.94577,4e-05,8.41081]
[1780048142295,40.37,73731.91,0.0,0.94579,4e-05,8.40813]
[1780048147300,40.37,73732.17,0.0,0.94581,4e-05,8.40553]
[1780048152305,40.37,73733.67,0.0,0.94588,4e-05,8.3977]
[1780048157310,40.37,73732.44,0.0,0.94584,4e-05,8.40149]
[1780048160313,40.36,73725.7,0.0,0.94561,4e-05,8.42931]
[1780048163316,40.36,73719.97,0.0,0.94541,4e-05,8.45267]
[1780048168321,40.36,73719.17,0.0,0.9454,4e-05,8.45422]
[1780048173326,40.36,73708.7,0.0,0.94506,4e-05,8.4945]
[1780048179304,40.35,73709.43,0.0,0.9451,4e-05,8.48928]
[1780048184338,40.35,73711.15,0.0,0.94518,4e-05,8.47978]
[1780048189343,40.34,73712.67,0.0,0.94525,4e-05,8.47123]
[1780048194348,40.34,73714.87,0.0,0.94534,4e-05,8.45989]
[1780048198353,40.34,73708.55,0.0,0.94513,4e-05,8.48537]
[1780048202357,40.33,73702.61,0.0,0.94493,4e-05,8.50952]
[1780048204359,40.33,73697.22,0.0,0.94474,4e-05,8.53172]
[1780048209364,40.33,73695.42,0.0,0.94469,4e-05,8.537]
[1780048214369,40.32,73697.65,0.0,0.9448,4e-05,8.52493]
[1780048219374,40.32,73697.8,0.0,0.94482,4e-05,8.52187]
[1780048224379,40.31,73696.69,0.0,0.9448,4e-05,8.52431]
[1780048229384,40.31,73695.13,0.0,0.94476,4e-05,8.52861]
[1780048234389,40.3,73694.74,0.0,0.94478,4e-05,8.52524]
[1780048240395,40.3,73695.05,0.0,0.94482,4e-05,8.52109]
[1780048245401,40.29,73696.59,0.0,0.94489,4e-05,8.51214]
[1780048250406,40.29,73696.92,0.0,0.94492,4e-05,8.50848]
[1780048255411,40.29,73697.62,0.0,0.94497,4e-05,8.50327]
[1780048260416,40.28,73698.87,0.0,0.94503,4e-05,8.49575]
[1780048265421,40.28,73699.45,0.0,0.94507,4e-05,8.49115]
[1780048270428,40.27,73699.71,0.0,0.94509,4e-05,8.48797]
[1780048275433,40.27,73697.64,0.0,0.94504,4e-05,8.49477]
[1780048280438,40.27,73695.43,0.0,0.94497,4e-05,8.50214]
[1780048286444,40.26,73696.07,0.0,0.94502,4e-05,8.4968]
[1780048291449,40.26,73697.52,0.0,0.9451,4e-05,8.48589]
[1780048297455,40.25,73697.68,0.0,0.94513,4e-05,8.48278]
[1780048302460,40.25,73698.76,0.0,0.94518,4e-05,8.47619]
[1780048307468,40.24,73702.66,0.0,0.94534,4e-05,8.45718]
[1780048313473,40.24,73702.68,0.0,0.94536,4e-05,8.45532]
[1780048318478,40.24,73700.14,0.0,0.94528,4e-05,8.46442]
[1780048323483,40.23,73698.01,0.0,0.94522,4e-05,8.47169]
[1780048328488,40.23,73695.44,0.0,0.94514,4e-05,8.48078]
[1780048333493,40.23,73695.6,0.0,0.94517,4e-05,8.47776]
[1780048339424,40.22,73695.94,0.0,0.9452,4e-05,8.47436]
[1780048344504,40.22,73696.51,0.0,0.94523,4e-05,8.47008]
[1780048350501,40.21,73696.8,0.0,0.94526,4e-05,8.46662]
[1780048355515,40.21,73697.24,0.0,0.94531,4e-05,8.4603]
[1780048360520,40.21,73697.91,0.0,0.94534,4e-05,8.45568]
[1780048365525,40.2,73698.21,0.0,0.94537,4e-05,8.45269]
[1780048370530,40.2,73700.09,0.0,0.94545,4e-05,8.44293]
[1780048375676,40.2,73701.0,0.0,0.9455,4e-05,8.43709]
[1780048381541,40.19,73702.35,0.0,0.94556,4e-05,8.42975]
[1780048386546,40.19,73702.3,0.0,0.94557,4e-05,8.42843]
[1780048391551,40.19,73701.73,0.0,0.94556,4e-05,8.42939]
[1780048396556,40.19,73701.96,0.0,0.94558,4e-05,8.42689]
[1780048399559,40.18,73693.01,0.0,0.94527,4e-05,8.46438]
[1780048400560,40.18,73687.38,0.0,0.94507,4e-05,8.48817]
[1780048405565,40.18,73688.17,0.0,0.94511,4e-05,8.48285]
[1780048413573,40.17,73687.84,0.0,0.94514,4e-05,8.47858]
[1780048418578,40.17,73687.81,0.0,0.94516,4e-05,8.47685]
[1780048423583,40.17,73682.83,0.0,0.94499,4e-05,8.49639]
[1780048428588,40.17,73678.94,0.0,0.94485,4e-05,8.51299]
[1780048433593,40.16,73678.92,0.0,0.94487,4e-05,8.51095]
[1780048439599,40.16,73678.51,0.0,0.94488,4e-05,8.50971]
[1780048444604,40.15,73681.61,0.0,0.945,4e-05,8.49469]
[1780048449609,40.15,73683.76,0.0,0.9451,4e-05,8.48352]
[1780048454614,40.15,73685.43,0.0,0.94517,4e-05,8.47445]
[1780048460620,40.14,73686.94,0.0,0.94525,4e-05,8.46545]
[1780048465625,40.14,73687.15,0.0,0.94527,4e-05,8.46314]
[1780048470630,40.14,73688.29,0.0,0.94532,4e-05,8.45654]
[1780048475635,40.13,73694.91,0.0,0.94559,4e-05,8.42384]
[1780048480640,40.13,73691.04,0.0,0.94546,4e-05,8.43902]
[1780048485645,40.13,73691.67,0.0,0.9455,4e-05,8.43478]
[1780048488648,40.13,73697.27,0.0,0.94571,4e-05,8.40988]
[1780048494654,40.12,73698.22,0.0,0.94575,4e-05,8.40434]
[1780048499659,40.12,73697.07,0.0,0.94572,4e-05,8.40802]
[1780048505595,40.12,73692.22,0.0,0.94556,4e-05,8.42718]
[1780048510670,40.11,73689.85,0.0,0.94549,4e-05,8.4359]
[1780048515675,40.11,73688.55,0.0,0.94545,4e-05,8.43998]
[1780048520680,40.11,73687.01,0.0,0.94541,4e-05,8.44503]
[1780048525685,40.11,73687.25,0.0,0.94543,4e-05,8.44246]
[1780048530690,40.1,73687.81,0.0,0.94546,4e-05,8.43854]
[1780048536696,40.1,73687.02,0.0,0.94546,4e-05,8.43748]
[1780048541701,40.1,73687.14,0.0,0.94548,4e-05,8.4355]
[1780048547707,40.09,73687.13,0.0,0.94549,4e-05,8.43381]
[1780048552712,40.09,73687.27,0.0,0.94551,4e-05,8.43175]
[1780048557718,40.09,73685.85,0.0,0.94547,4e-05,8.43641]
[1780048560721,40.09,73680.08,0.0,0.94527,4e-05,8.46079]
[1780048565726,40.09,73676.7,0.0,0.94514,4e-05,8.47611]
[1780048570731,40.09,73676.18,0.0,0.94511,4e-05,8.47901]
[1780048575736,40.09,73675.31,0.0,0.94508,4e-05,8.48343]
[1780048581742,40.09,73676.24,0.0,0.94512,4e-05,8.4782]
[1780048587748,40.08,73675.98,0.0,0.94513,4e-05,8.47719]
[1780048592754,40.08,73675.71,0.0,0.94515,4e-05,8.47394]
[1780048597759,40.08,73676.05,0.0,0.94518,4e-05,8.4707]
[1780048602764,40.07,73676.02,0.0,0.94519,4e-05,8.4691]
[1780048607769,40.07,73675.98,0.0,0.9452,4e-05,8.46755]
[1780048612774,40.07,73676.29,0.0,0.94523,4e-05,8.46454]
[1780048617779,40.06,73676.56,0.0,0.94525,4e-05,8.46173]
[1780048622784,40.07,73677.1,0.0,0.94526,4e-05,8.46023]
[1780048628790,40.07,73677.19,0.0,0.94526,4e-05,8.46083]
[1780048633795,40.07,73675.11,0.0,0.94519,4e-05,8.46917]
[1780048638800,40.06,73674.93,0.0,0.9452,4e-05,8.46824]
[1780048643805,40.06,73675.55,0.0,0.94523,4e-05,8.46388]
[1780048648810,40.06,73676.98,0.0,0.9453,4e-05,8.45607]
[1780048653816,40.05,73677.57,0.0,0.94535,4e-05,8.44933]
[1780048659677,40.05,73677.84,0.0,0.94537,4e-05,8.44635]
[1780048664828,40.05,73679.18,0.0,0.94543,4e-05,8.43908]
[1780048669833,40.05,73679.28,0.0,0.94545,4e-05,8.43723]
[1780048674838,40.04,73676.52,0.0,0.94536,4e-05,8.44762]
[1780048678809,40.04,73676.66,0.0,0.94536,4e-05,8.44725]
[1780048679843,40.04,73666.42,0.0,0.94499,4e-05,8.49158]
[1780048683843,40.04,73661.47,0.0,0.94481,4e-05,8.51337]
[1780048686850,40.04,73666.62,0.0,0.94499,4e-05,8.49132]
[1780048691855,40.05,73663.91,0.0,0.94489,4e-05,8.50363]
[1780048696860,40.05,73662.13,0.0,0.94481,4e-05,8.51258]
[1780048700869,40.05,73667.22,0.0,0.945,4e-05,8.48996]
[1780048701870,40.05,73673.02,0.0,0.94521,4e-05,8.46506]
[1780048706875,40.04,73682.3,0.0,0.94556,4e-05,8.42357]
[1780048707886,40.04,73689.47,0.0,0.94582,4e-05,8.39254]
[1780048711890,40.04,73695.14,0.0,0.94605,4e-05,8.36481]
[1780048716894,40.04,73693.68,0.0,0.946,4e-05,8.37004]
[1780048722900,40.04,73693.93,0.0,0.94602,4e-05,8.36806]
[1780048727905,40.04,73688.61,0.0,0.94584,4e-05,8.38994]
[1780048733911,40.03,73687.72,0.0,0.94581,4e-05,8.3925]
[1780048739919,40.03,73690.08,0.0,0.94591,4e-05,8.38114]
[1780048744924,40.03,73690.1,0.0,0.94592,4e-05,8.38005]
[1780048749929,40.03,73690.6,0.0,0.94595,4e-05,8.37678]
[1780048754934,40.03,73691.33,0.0,0.94598,4e-05,8.37294]
[1780048760149,40.02,73691.4,0.0,0.94599,4e-05,8.37154]
[1780048765945,40.02,73691.73,0.0,0.94601,4e-05,8.36926]
[1780048770950,40.02,73691.73,0.0,0.94601,4e-05,8.36839]
[1780048776956,40.02,73691.96,0.0,0.94605,4e-05,8.36366]
[1780048781961,40.02,73691.91,0.0,0.94605,4e-05,8.3632]
[1780048786966,40.02,73691.75,0.0,0.94605,4e-05,8.3629]
[1780048792972,40.01,73691.41,0.0,0.94605,4e-05,8.36358]
[1780048797978,40.01,73692.45,0.0,0.94609,4e-05,8.35832]
[1780048802983,40.01,73690.51,0.0,0.94603,4e-05,8.36584]
[1780048807988,40.01,73687.5,0.0,0.94593,4e-05,8.37793]
[1780048815785,40.01,73688.62,0.0,0.94598,4e-05,8.37167]
[1780048821004,40.01,73690.21,0.0,0.94604,4e-05,8.36403]
[1780048826009,40.0,73689.41,0.0,0.94602,4e-05,8.36667]
[1780048832015,40.0,73690.04,0.0,0.94607,4e-05,8.36037]
[1780048838020,40.0,73689.64,0.0,0.94606,4e-05,8.36113]
[1780048844026,40.0,73688.74,0.0,0.94604,4e-05,8.36406]
[1780048850029,40.0,73688.28,0.0,0.94603,4e-05,8.36506]
[1780048855041,39.99,73686.97,0.0,0.94599,4e-05,8.36986]
[1780048860046,39.99,73685.47,0.0,0.94594,4e-05,8.37526]
[1780048865051,39.99,73684.39,0.0,0.94591,4e-05,8.37914]
[1780048870056,39.99,73683.73,0.0,0.94589,4e-05,8.38109]
[1780048876062,39.99,73683.79,0.0,0.9459,4e-05,8.3797]
[1780048882067,39.99,73684.51,0.0,0.94594,4e-05,8.37555]
[1780048887072,39.98,73684.96,0.0,0.94596,4e-05,8.37254]
[1780048893078,39.98,73685.07,0.0,0.94599,4e-05,8.36861]
[1780048899084,39.98,73683.5,0.0,0.94594,4e-05,8.37415]
[1780048904089,39.98,73683.24,0.0,0.94594,4e-05,8.3746]
[1780048909094,39.98,73680.01,0.0,0.94583,4e-05,8.38734]
[1780048915102,39.98,73679.61,0.0,0.94582,4e-05,8.3886]
[1780048917104,39.98,73670.82,0.0,0.9455,4e-05,8.4265]
[1780048921108,39.98,73665.47,0.0,0.9453,4e-05,8.45041]
[1780048926113,39.98,73664.69,0.0,0.94527,4e-05,8.45477]
[1780048931117,39.98,73662.18,0.0,0.94517,4e-05,8.46654]
[1780048936122,39.98,73660.33,0.0,0.94509,4e-05,8.47537]
[1780048941127,39.98,73661.01,0.0,0.94511,4e-05,8.47321]
[1780048946132,39.98,73661.72,0.0,0.94514,4e-05,8.46947]
[1780048951142,39.98,73661.72,0.0,0.94517,4e-05,8.46522]
[1780048956147,39.98,73662.95,0.0,0.94523,4e-05,8.45799]
[1780048961152,39.97,73663.04,0.0,0.94524,4e-05,8.45638]
[1780048966157,39.97,73663.92,0.0,0.94529,4e-05,8.45111]
[1780048971162,39.97,73663.37,0.0,0.94528,4e-05,8.45169]
[1780048976166,39.97,73663.42,0.0,0.94529,4e-05,8.45028]
[1780048978168,39.96,73657.51,0.0,0.94509,4e-05,8.47488]
[1780048983174,39.96,73657.37,0.0,0.94509,4e-05,8.47415]
[1780048987178,39.96,73651.95,0.0,0.94491,4e-05,8.49621]
[1780048992183,39.95,73649.88,0.0,0.94485,4e-05,8.50331]
[1780048997188,39.95,73651.67,0.0,0.94493,4e-05,8.49373]
[1780049003194,39.95,73650.11,0.0,0.94489,4e-05,8.49799]
[1780049009200,39.94,73648.79,0.0,0.94486,4e-05,8.50152]
[1780049014205,39.94,73644.76,0.0,0.94474,4e-05,8.51547]
[1780049019210,39.94,73644.4,0.0,0.94472,4e-05,8.51754]
[1780049024215,39.94,73645.36,0.0,0.94475,4e-05,8.51385]
[1780049029220,39.94,73645.55,0.0,0.94475,4e-05,8.51356]
[1780049034225,39.94,73645.66,0.0,0.94475,4e-05,8.51348]
[1780049039230,39.94,73646.1,0.0,0.94477,4e-05,8.5121]
[1780049044235,39.95,73645.86,0.0,0.94475,4e-05,8.51368]
[1780049049240,39.95,73644.94,0.0,0.94471,4e-05,8.51818]
[1780049054462,39.95,73645.13,0.0,0.94472,4e-05,8.51791]
[1780049060251,39.95,73644.98,0.0,0.94471,4e-05,8.51904]
[1780049065256,39.95,73644.67,0.0,0.94469,4e-05,8.52085]
[1780049070264,39.95,73641.69,0.0,0.94458,4e-05,8.53415]
[1780049075269,39.95,73642.01,0.0,0.9446,4e-05,8.53049]
[1780049081275,39.95,73644.84,0.0,0.9447,4e-05,8.51867]
[1780049086280,39.95,73642.69,0.0,0.94462,4e-05,8.5284]
[1780049089283,39.95,73637.56,0.0,0.94443,4e-05,8.55092]
[1780049094288,39.95,73635.29,0.0,0.94435,4e-05,8.561]
[1780049100294,39.95,73629.98,0.0,0.94415,4e-05,8.58423]
[1780049105299,39.95,73627.75,0.0,0.94407,4e-05,8.59387]
[1780049110304,39.95,73623.8,0.0,0.94392,4e-05,8.61083]
[1780049115310,39.95,73627.28,0.0,0.94406,4e-05,8.59539]
[1780049116311,39.95,73634.91,0.0,0.94434,4e-05,8.56211]
[1780049120315,39.95,73644.55,0.0,0.94469,4e-05,8.52037]
[1780049125320,39.95,73646.48,0.0,0.94476,4e-05,8.51247]
[1780049130325,39.95,73648.89,0.0,0.94484,4e-05,8.50254]
[1780049136331,39.96,73649.64,0.0,0.94488,4e-05,8.49742]
[1780049142338,39.96,73662.21,0.0,0.94533,4e-05,8.44303]
[1780049147343,39.95,73665.58,0.0,0.94547,4e-05,8.42718]
[1780049152348,39.95,73666.02,0.0,0.94549,4e-05,8.42429]
[1780049157352,39.95,73669.08,0.0,0.94561,4e-05,8.40962]
[1780049163357,39.95,73663.1,0.0,0.94541,4e-05,8.43391]
[1780049168362,39.94,73662.79,0.0,0.94541,4e-05,8.43419]
[1780049173041,39.94,73659.25,0.0,0.94529,4e-05,8.44812]
[1780049178372,39.94,73655.99,0.0,0.94518,4e-05,8.46071]
[1780049184379,39.93,73657.42,0.0,0.94525,4e-05,8.45242]
[1780049189384,39.93,73658.84,0.0,0.94531,4e-05,8.44515]
[1780049194389,39.93,73658.0,0.0,0.94531,4e-05,8.44445]
[1780049199394,39.93,73658.17,0.0,0.94533,4e-05,8.44259]
[1780049204399,39.92,73657.98,0.0,0.94533,4e-05,8.44179]
[1780049209404,39.92,73657.72,0.0,0.94533,4e-05,8.44184]
[1780049214409,39.92,73658.23,0.0,0.94537,4e-05,8.43799]
[1780049219414,39.92,73658.16,0.0,0.94537,4e-05,8.43698]
[1780049224420,39.91,73657.69,0.0,0.94537,4e-05,8.43794]
[1780049229425,39.91,73657.61,0.0,0.94537,4e-05,8.43698]
[1780049234430,39.91,73657.5,0.0,0.94538,4e-05,8.43587]
[1780049239435,39.91,73656.88,0.0,0.94537,4e-05,8.43752]
[1780049250446,39.9,73656.75,0.0,0.94539,4e-05,8.43495]
[1780049255891,39.9,73656.86,0.0,0.94542,4e-05,8.43087]
[1780049260928,39.9,73656.5,0.0,0.94542,4e-05,8.43092]
[1780049266462,39.89,73656.21,0.0,0.94542,4e-05,8.43064]
[1780049271467,39.89,73646.05,0.0,0.94505,4e-05,8.47381]
[1780049272468,39.89,73635.38,0.0,0.94466,4e-05,8.52032]
[1780049277476,39.89,73633.23,0.0,0.94458,4e-05,8.53014]
[1780049279478,39.89,73626.8,0.0,0.94434,4e-05,8.55825]
[1780049284483,39.89,73625.64,0.0,0.9443,4e-05,8.5635]
[1780049288487,39.89,73634.73,0.0,0.94463,4e-05,8.52408]
[1780049293492,39.89,73642.81,0.0,0.94493,4e-05,8.48899]
[1780049298497,39.89,73646.24,0.0,0.94506,4e-05,8.47283]
[1780049303502,39.89,73648.41,0.0,0.94516,4e-05,8.46186]
[1780049309508,39.89,73650.8,0.0,0.94526,4e-05,8.44979]
[1780049313512,39.88,73657.63,0.0,0.94553,4e-05,8.41635]
[1780049319518,39.88,73666.74,0.0,0.94587,4e-05,8.37585]
[1780049324523,39.88,73664.29,0.0,0.94579,4e-05,8.38562]
[1780049329528,39.88,73664.43,0.0,0.9458,4e-05,8.38414]
[1780049335457,39.88,73664.61,0.0,0.94581,4e-05,8.38246]
[1780049340539,39.87,73664.65,0.0,0.94582,4e-05,8.38146]
[1780049346534,39.87,73662.28,0.0,0.94575,4e-05,8.39046]
[1780049351557,39.87,73661.16,0.0,0.94571,4e-05,8.39439]
[1780049357612,39.87,73660.84,0.0,0.94571,4e-05,8.39466]
[1780049361567,39.87,73655.14,0.0,0.94551,4e-05,8.41867]
[1780049363569,39.87,73648.63,0.0,0.94528,4e-05,8.44606]
[1780049368574,39.86,73645.01,0.0,0.94516,4e-05,8.46037]
[1780049371577,39.86,73650.32,0.0,0.94537,4e-05,8.43393]
[1780049377583,39.86,73651.15,0.0,0.94542,4e-05,8.42888]
[1780049383589,39.86,73648.26,0.0,0.94532,4e-05,8.44008]
[1780049388595,39.86,73642.01,0.0,0.9451,4e-05,8.46654]
[1780049390597,39.85,73631.79,0.0,0.94473,4e-05,8.51078]
[1780049391598,39.85,73625.99,0.0,0.94451,4e-05,8.53619]
[1780049395602,39.85,73620.5,0.0,0.94431,4e-05,8.55941]
[1780049400607,39.85,73613.67,0.0,0.94406,4e-05,8.58937]
[1780049403610,39.85,73628.74,0.0,0.94462,4e-05,8.5236]
[1780049409616,39.86,73632.63,0.0,0.94475,4e-05,8.50741]
[1780049414621,39.86,73633.01,0.0,0.94476,4e-05,8.5064]
[1780049419626,39.86,73632.99,0.0,0.94476,4e-05,8.50701]
[1780049425632,39.86,73637.47,0.0,0.94492,4e-05,8.48834]
[1780049430637,39.86,73640.89,0.0,0.94503,4e-05,8.4745]
[1780049435642,39.86,73639.5,0.0,0.94499,4e-05,8.47878]
[1780049440647,39.86,73639.6,0.0,0.94499,4e-05,8.47924]
[1780049445652,39.87,73639.87,0.0,0.94499,4e-05,8.47877]
[1780049450657,39.87,73639.8,0.0,0.94498,4e-05,8.48008]
[1780049455662,39.87,73640.06,0.0,0.94498,4e-05,8.47982]
[1780049460667,39.87,73639.34,0.0,0.94495,4e-05,8.48374]
[1780049466673,39.87,73638.96,0.0,0.94493,4e-05,8.4862]
[1780049471678,39.87,73638.43,0.0,0.9449,4e-05,8.4893]
[1780049476683,39.88,73637.98,0.0,0.94488,4e-05,8.492]
[1780049481688,39.88,73636.55,0.0,0.94482,4e-05,8.49891]
[1780049486693,39.88,73636.1,0.0,0.9448,4e-05,8.50158]
[1780049492699,39.88,73635.33,0.0,0.94478,4e-05,8.50308]
[1780049497705,39.88,73634.85,0.0,0.94476,4e-05,8.5058]
[1780049502710,39.88,73633.79,0.0,0.94471,4e-05,8.511]
[1780049507715,39.88,73631.22,0.0,0.94461,4e-05,8.52269]
[1780049512720,39.88,73630.84,0.0,0.9446,4e-05,8.52486]
[1780049517725,39.88,73630.94,0.0,0.9446,4e-05,8.52498]
[1780049523731,39.89,73631.8,0.0,0.94462,4e-05,8.52174]
[1780049528736,39.89,73634.77,0.0,0.94473,4e-05,8.50936]
[1780049533741,39.89,73636.47,0.0,0.94478,4e-05,8.50259]
[1780049539747,39.89,73638.11,0.0,0.94484,4e-05,8.49626]
[1780049544752,39.89,73644.71,0.0,0.94508,4e-05,8.46735]
[1780049546754,39.89,73649.95,0.0,0.94528,4e-05,8.44379]
[1780049549757,39.89,73655.51,0.0,0.94548,4e-05,8.41997]
[1780049552760,39.89,73662.38,0.0,0.94575,4e-05,8.38707]
[1780049555719,39.89,73662.38,0.0,0.94574,4e-05,8.38787]
[1780049556786,39.89,73648.61,0.0,0.94524,4e-05,8.44765]
[1780049562792,39.89,73647.02,0.0,0.94519,4e-05,8.45358]
[1780049567797,39.88,73646.72,0.0,0.94519,4e-05,8.45346]
[1780049572802,39.88,73647.14,0.0,0.94522,4e-05,8.4502]
[1780049580810,39.88,73647.73,0.0,0.94526,4e-05,8.44516]
[1780049585815,39.87,73648.02,0.0,0.94528,4e-05,8.44282]
[1780049590820,39.87,73647.89,0.0,0.94529,4e-05,8.44206]
[1780049596282,39.87,73647.41,0.0,0.94528,4e-05,8.4428]
[1780049601832,39.87,73642.47,0.0,0.94511,4e-05,8.46254]
[1780049606837,39.86,73643.25,0.0,0.94515,4e-05,8.45769]
[1780049611842,39.86,73646.11,0.0,0.94529,4e-05,8.44103]
[1780049616847,39.86,73650.32,0.0,0.94545,4e-05,8.42149]
[1780049621852,39.86,73651.24,0.0,0.94549,4e-05,8.41638]
[1780049626857,39.85,73649.47,0.0,0.94544,4e-05,8.42316]
[1780049631862,39.85,73648.4,0.0,0.94541,4e-05,8.42661]
[1780049638869,39.85,73647.3,0.0,0.94538,4e-05,8.42964]
[1780049643875,39.85,73646.58,0.0,0.94536,4e-05,8.43158]
[1780049648880,39.84,73643.56,0.0,0.94527,4e-05,8.44339]
[1780049653885,39.84,73642.07,0.0,0.94522,4e-05,8.44851]
[1780049658890,39.84,73641.57,0.0,0.94521,4e-05,8.44934]
[1780049663895,39.84,73634.64,0.0,0.94497,4e-05,8.47772]
[1780049668900,39.83,73639.12,0.0,0.94515,4e-05,8.45678]
[1780049673905,39.83,73640.74,0.0,0.94523,4e-05,8.44604]
[1780049679864,39.83,73642.17,0.0,0.9453,4e-05,8.43826]
[1780049684915,39.83,73644.76,0.0,0.9454,4e-05,8.42587]
[1780049689920,39.82,73644.66,0.0,0.94541,4e-05,8.42494]
[1780049694925,39.82,73643.76,0.0,0.94539,4e-05,8.42789]
[1780049699930,39.82,73644.77,0.0,0.94543,4e-05,8.42238]
[1780049704937,39.82,73641.36,0.0,0.94532,4e-05,8.43575]
[1780049709942,39.81,73641.1,0.0,0.94532,4e-05,8.43563]
[1780049715948,39.81,73641.24,0.0,0.94534,4e-05,8.43355]
[1780049720953,39.81,73641.49,0.0,0.94536,4e-05,8.4313]
[1780049725958,39.81,73641.12,0.0,0.94535,4e-05,8.43195]
[1780049730963,39.8,73641.24,0.0,0.94537,4e-05,8.43002]
[1780049735968,39.8,73640.61,0.0,0.94537,4e-05,8.42894]
[1780049740973,39.8,73640.19,0.0,0.94536,4e-05,8.42984]
[1780049745978,39.8,73640.21,0.0,0.94537,4e-05,8.42859]
[1780049750983,39.8,73641.16,0.0,0.94542,4e-05,8.42315]
[1780049755988,39.79,73641.33,0.0,0.94543,4e-05,8.42129]
[1780049760994,39.79,73641.88,0.0,0.94546,4e-05,8.41804]
[1780049765999,39.79,73643.07,0.0,0.94551,4e-05,8.41166]
[1780049771004,39.79,73643.76,0.0,0.94555,4e-05,8.40768]
[1780049777575,39.79,73643.76,0.0,0.94555,4e-05,8.4067]
[1780049782614,39.78,73644.25,0.0,0.94558,4e-05,8.40324]
[1780049787645,39.78,73640.18,0.0,0.94544,4e-05,8.4201]
[1780049792680,39.78,73642.09,0.0,0.94553,4e-05,8.40822]
[1780049796028,39.78,73630.82,0.0,0.94513,4e-05,8.45628]
[1780049798030,39.78,73624.64,0.0,0.94491,4e-05,8.48258]
[1780049803035,39.77,73623.46,0.0,0.94488,4e-05,8.48611]
[1780049808040,39.77,73624.43,0.0,0.94492,4e-05,8.48061]
[1780049813045,39.77,73625.24,0.0,0.94497,4e-05,8.47528]
[1780049818050,39.77,73625.19,0.0,0.94498,4e-05,8.47398]
[1780049823055,39.76,73624.33,0.0,0.94496,4e-05,8.47621]
[1780049828061,39.76,73624.36,0.0,0.94497,4e-05,8.4746]
[1780049831064,39.76,73611.77,0.0,0.94451,4e-05,8.52905]
[1780049833968,39.76,73607.88,0.0,0.94437,4e-05,8.54631]
[1780049839004,39.76,73605.88,0.0,0.94429,4e-05,8.55541]
[1780049844077,39.76,73604.6,0.0,0.94424,4e-05,8.56132]
[1780049847071,39.76,73602.4,0.0,0.94416,4e-05,8.5711]
[1780049848076,39.76,73597.39,0.0,0.94397,4e-05,8.59309]
[1780049854087,39.76,73596.89,0.0,0.94397,4e-05,8.59267]
[1780049859092,39.76,73595.15,0.0,0.9439,4e-05,8.60033]
[1780049864097,39.76,73595.18,0.0,0.9439,4e-05,8.60019]
[1780049869101,39.76,73595.48,0.0,0.94391,4e-05,8.59885]
[1780049874106,39.76,73595.22,0.0,0.9439,4e-05,8.59998]
[1780049879113,39.76,73591.35,0.0,0.94376,4e-05,8.61694]
[1780049883117,39.76,73586.07,0.0,0.94356,4e-05,8.63999]
[1780049889123,39.76,73587.6,0.0,0.94362,4e-05,8.63287]
[1780049893127,39.76,73594.31,0.0,0.94388,4e-05,8.60319]
[1780049896130,39.76,73602.67,0.0,0.94419,4e-05,8.56657]
[1780049901135,39.76,73602.64,0.0,0.94418,4e-05,8.56698]
[1780049905139,39.76,73609.06,0.0,0.94442,4e-05,8.53915]
[1780049908142,39.76,73601.28,0.0,0.94413,4e-05,8.57347]
[1780049913147,39.76,73606.04,0.0,0.94432,4e-05,8.55018]
[1780049918152,39.76,73603.83,0.0,0.94424,4e-05,8.56019]
[1780049923157,39.76,73599.62,0.0,0.94408,4e-05,8.57889]
[1780049928384,39.76,73600.9,0.0,0.94412,4e-05,8.57341]
[1780049934168,39.76,73598.21,0.0,0.94402,4e-05,8.58537]
[1780049939174,39.76,73598.39,0.0,0.94403,4e-05,8.58467]
[1780049945180,39.76,73597.52,0.0,0.94399,4e-05,8.5886]
[1780049950185,39.76,73598.37,0.0,0.94403,4e-05,8.58495]
[1780049955827,39.76,73598.31,0.0,0.94402,4e-05,8.5853]
[1780049961196,39.76,73596.92,0.0,0.94397,4e-05,8.59147]
[1780049966201,39.76,73597.27,0.0,0.94398,4e-05,8.59]
[1780049971206,39.76,73597.33,0.0,0.944,4e-05,8.58715]
[1780049976211,39.76,73596.77,0.0,0.94398,4e-05,8.58966]
[1780049981216,39.76,73598.69,0.0,0.94405,4e-05,8.58129]
[1780049986221,39.76,73602.12,0.0,0.94418,4e-05,8.56649]
[1780049991226,39.77,73601.38,0.0,0.94415,4e-05,8.56997]
[1780049996231,39.77,73601.34,0.0,0.94414,4e-05,8.57033]
[1780049999132,39.77,73605.51,0.0,0.9443,4e-05,8.55227]
[1780050000235,39.77,73610.52,0.0,0.94448,4e-05,8.53043]
[1780050006241,39.77,73611.27,0.0,0.9445,4e-05,8.52782]
[1780050008243,39.77,73617.11,0.0,0.94472,4e-05,8.50257]
[1780050009200,39.77,73617.11,0.0,0.94471,4e-05,8.50278]
[1780050010208,39.77,73626.28,0.0,0.94505,4e-05,8.46302]
[1780050015242,39.77,73628.36,0.0,0.94512,4e-05,8.45508]
[1780050020255,39.77,73630.05,0.0,0.94517,4e-05,8.4489]
[1780050025260,39.78,73627.72,0.0,0.94508,4e-05,8.46016]
[1780050030265,39.78,73627.94,0.0,0.94507,4e-05,8.4603]
[1780050035270,39.78,73628.08,0.0,0.94509,4e-05,8.45815]
[1780050040275,39.78,73627.68,0.0,0.94506,4e-05,8.46099]
[1780050045280,39.78,73632.97,0.0,0.94525,4e-05,8.43918]
[1780050046281,39.78,73627.23,0.0,0.94503,4e-05,8.46433]
[1780050051286,39.79,73624.81,0.0,0.94494,4e-05,8.47583]
[1780050056292,39.79,73624.46,0.0,0.94492,4e-05,8.4783]
[1780050061297,39.79,73624.41,0.0,0.94491,4e-05,8.47946]
[1780050066302,39.79,73621.01,0.0,0.94478,4e-05,8.49511]
[1780050071307,39.79,73618.97,0.0,0.94469,4e-05,8.50474]
[1780050076312,39.79,73618.04,0.0,0.94465,4e-05,8.50952]
[1780050081317,39.79,73616.68,0.0,0.9446,4e-05,8.5161]
[1780050086324,39.8,73614.84,0.0,0.94453,4e-05,8.52473]
[1780050090328,39.8,73609.22,0.0,0.94431,4e-05,8.54966]
[1780050092330,39.8,73602.31,0.0,0.94407,4e-05,8.57735]
[1780050097336,39.8,73602.66,0.0,0.94409,4e-05,8.57594]
[1780050103342,39.8,73602.84,0.0,0.94409,4e-05,8.57527]
[1780050108347,39.8,73603.19,0.0,0.9441,4e-05,8.5739]
[1780050113352,39.8,73603.44,0.0,0.94411,4e-05,8.57294]
[1780050118357,39.8,73603.27,0.0,0.9441,4e-05,8.57385]
[1780050123362,39.8,73604.03,0.0,0.94413,4e-05,8.57066]
[1780050128367,39.8,73610.07,0.0,0.94435,4e-05,8.54448]
[1780050133372,39.8,73607.63,0.0,0.94426,4e-05,8.55544]
[1780050138377,39.8,73604.03,0.0,0.94412,4e-05,8.5714]
[1780050143382,39.8,73608.36,0.0,0.94428,4e-05,8.55274]
[1780050148387,39.8,73606.98,0.0,0.94423,4e-05,8.55906]
[1780050153392,39.8,73607.83,0.0,0.94427,4e-05,8.55294]
[1780050158397,39.8,73608.88,0.0,0.94431,4e-05,8.54869]
[1780050163402,39.8,73608.62,0.0,0.9443,4e-05,8.55019]
[1780050165404,39.8,73602.28,0.0,0.94406,4e-05,8.57803]
[1780050171410,39.8,73600.43,0.0,0.94399,4e-05,8.58621]
[1780050177378,39.8,73601.11,0.0,0.94402,4e-05,8.58331]
[1780050182413,39.8,73605.38,0.0,0.94417,4e-05,8.56471]
[1780050185428,39.8,73600.06,0.0,0.94398,4e-05,8.58811]
[1780050191434,39.8,73599.18,0.0,0.94394,4e-05,8.59199]
[1780050197440,39.8,73598.99,0.0,0.94394,4e-05,8.59279]
[1780050202445,39.8,73598.65,0.0,0.94392,4e-05,8.59426]
[1780050208451,39.8,73598.24,0.0,0.94391,4e-05,8.59601]
[1780050213456,39.8,73597.94,0.0,0.94391,4e-05,8.59464]
[1780050218461,39.8,73597.43,0.0,0.94389,4e-05,8.59683]
[1780050224467,39.8,73597.56,0.0,0.9439,4e-05,8.59618]
[1780050229472,39.8,73597.55,0.0,0.9439,4e-05,8.59618]
[1780050234477,39.8,73602.54,0.0,0.94409,4e-05,8.57434]
[1780050239482,39.8,73594.18,0.0,0.94377,4e-05,8.61112]
[1780050241484,39.8,73588.32,0.0,0.94355,4e-05,8.63679]
[1780050246489,39.8,73588.47,0.0,0.94356,4e-05,8.63572]
[1780050251494,39.8,73577.4,0.0,0.94315,4e-05,8.68451]
[1780050253496,39.8,73567.17,0.0,0.94276,4e-05,8.72939]
[1780050254497,39.8,73560.83,0.0,0.94253,4e-05,8.75727]
[1780050259502,39.8,73562.14,0.0,0.94259,4e-05,8.75017]
[1780050264507,39.8,73565.26,0.0,0.94271,4e-05,8.73512]
[1780050269512,39.79,73570.49,0.0,0.94292,4e-05,8.71085]
[1780050273516,39.79,73585.85,0.0,0.94352,4e-05,8.6398]
[1780050278521,39.79,73586.81,0.0,0.94356,4e-05,8.63521]
[1780050283526,39.79,73583.21,0.0,0.94343,4e-05,8.65065]
[1780050288531,39.79,73582.51,0.0,0.94341,4e-05,8.65327]
[1780050290533,39.79,73589.06,0.0,0.94365,4e-05,8.62425]
[1780050295538,39.79,73594.3,0.0,0.94385,4e-05,8.60104]
[1780050300543,39.79,73596.57,0.0,0.94394,4e-05,8.59107]
[1780050305548,39.79,73596.07,0.0,0.94392,4e-05,8.59326]
[1780050309552,39.79,73591.04,0.0,0.94373,4e-05,8.61531]
[1780050314557,39.79,73588.59,0.0,0.94364,4e-05,8.62582]
[1780050321564,39.79,73587.54,0.0,0.9436,4e-05,8.63004]
[1780050326569,39.79,73587.46,0.0,0.9436,4e-05,8.63009]
[1780050331574,39.79,73586.16,0.0,0.94357,4e-05,8.63285]
[1780050337512,39.79,73586.51,0.0,0.94359,4e-05,8.63091]
[1780050342585,39.79,73589.24,0.0,0.94369,4e-05,8.61863]
[1780050347590,39.79,73588.92,0.0,0.94368,4e-05,8.61983]
[1780050352595,39.79,73588.39,0.0,0.94367,4e-05,8.62194]
[1780050357600,39.79,73588.21,0.0,0.94366,4e-05,8.62247]
[1780050362605,39.78,73587.93,0.0,0.94365,4e-05,8.62345]
[1780050367610,39.78,73589.68,0.0,0.94372,4e-05,8.61553]
[1780050372615,39.78,73591.5,0.0,0.94379,4e-05,8.60735]
[1780050374617,39.78,73598.04,0.0,0.94403,4e-05,8.57865]
[1780050379622,39.78,73598.5,0.0,0.94405,4e-05,8.57673]
[1780050382625,39.78,73592.79,0.0,0.94384,4e-05,8.60185]
[1780050387630,39.78,73588.06,0.0,0.94366,4e-05,8.62243]
[1780050392643,39.78,73586.01,0.0,0.9436,4e-05,8.62855]
[1780050397648,39.78,73585.51,0.0,0.94359,4e-05,8.63047]
[1780050403654,39.78,73584.56,0.0,0.94355,4e-05,8.63426]
[1780050408659,39.78,73584.76,0.0,0.94356,4e-05,8.63302]
[1780050413664,39.78,73583.42,0.0,0.94352,4e-05,8.63857]
[1780050419670,39.78,73583.21,0.0,0.94351,4e-05,8.63908]
[1780050425676,39.78,73579.91,0.0,0.94339,4e-05,8.65306]
[1780050430681,39.78,73580.71,0.0,0.94343,4e-05,8.64905]
[1780050435686,39.78,73580.76,0.0,0.94343,4e-05,8.64839]
[1780050440691,39.78,73582.94,0.0,0.94352,4e-05,8.63835]
[1780050445696,39.78,73583.54,0.0,0.94354,4e-05,8.63536]
[1780050450702,39.77,73583.17,0.0,0.94353,4e-05,8.63664]
[1780050457349,39.77,73583.18,0.0,0.94355,4e-05,8.63358]
[1780050462714,39.77,73583.55,0.0,0.94357,4e-05,8.63152]
[1780050467719,39.77,73583.56,0.0,0.94357,4e-05,8.63121]
[1780050472724,39.77,73583.47,0.0,0.94357,4e-05,8.6313]
[1780050475727,39.77,73578.44,0.0,0.94338,4e-05,8.65324]
[1780050480732,39.77,73575.33,0.0,0.94327,4e-05,8.66642]
[1780050485738,39.77,73576.22,0.0,0.94331,4e-05,8.6619]
[1780050491744,39.77,73575.09,0.0,0.94327,4e-05,8.66624]
[1780050496749,39.77,73574.74,0.0,0.94326,4e-05,8.6672]
[1780050501754,39.77,73574.72,0.0,0.94327,4e-05,8.6667]
[1780050506759,39.77,73571.77,0.0,0.94316,4e-05,8.67914]
[1780050512736,39.76,73571.12,0.0,0.94316,4e-05,8.67854]
[1780050517770,39.76,73571.91,0.0,0.94319,4e-05,8.6744]
[1780050522775,39.76,73572.56,0.0,0.94322,4e-05,8.67087]
[1780050527780,39.76,73572.55,0.0,0.94323,4e-05,8.6703]
[1780050533786,39.76,73572.64,0.0,0.94324,4e-05,8.66916]
[1780050539792,39.76,73572.25,0.0,0.94323,4e-05,8.67018]
[1780050543796,39.76,73564.32,0.0,0.94293,4e-05,8.70474]
[1780050548801,39.75,73561.75,0.0,0.94284,4e-05,8.7152]
[1780050553806,39.75,73561.08,0.0,0.94283,4e-05,8.71717]
[1780050558811,39.75,73560.64,0.0,0.94282,4e-05,8.71815]
[1780050565818,39.75,73560.83,0.0,0.94284,4e-05,8.71598]
[1780050570823,39.75,73560.1,0.0,0.94282,4e-05,8.71815]
[1780050572825,39.75,73569.65,0.0,0.9432,4e-05,8.67288]
[1780050577830,39.74,73570.85,0.0,0.94325,4e-05,8.66701]
[1780050582835,39.74,73575.46,0.0,0.94343,4e-05,8.64614]
[1780050588841,39.74,73574.18,0.0,0.94338,4e-05,8.65126]
[1780050594847,39.74,73573.7,0.0,0.94337,4e-05,8.65285]
[1780050600352,39.74,73573.56,0.0,0.94337,4e-05,8.65301]
[1780050605858,39.74,73570.75,0.0,0.94327,4e-05,8.6649]
[1780050606859,39.74,73564.93,0.0,0.94305,4e-05,8.69055]
[1780050609862,39.74,73558.32,0.0,0.9428,4e-05,8.71932]
[1780050614867,39.74,73555.48,0.0,0.94268,4e-05,8.73299]
[1780050619872,39.74,73554.7,0.0,0.94265,4e-05,8.73746]
[1780050621874,39.74,73548.6,0.0,0.94241,4e-05,8.76489]
[1780050626879,39.74,73548.4,0.0,0.9424,4e-05,8.76659]
[1780050632886,39.75,73550.78,0.0,0.9425,4e-05,8.75427]
[1780050637891,39.75,73548.2,0.0,0.94239,4e-05,8.76652]
[1780050640894,39.75,73539.81,0.0,0.94207,4e-05,8.80428]
[1780050646910,39.75,73540.5,0.0,0.94209,4e-05,8.80178]
[1780050651915,39.75,73543.72,0.0,0.94221,4e-05,8.78788]
[1780050656920,39.75,73547.05,0.0,0.94233,4e-05,8.77374]
[1780050661925,39.75,73548.27,0.0,0.94237,4e-05,8.76899]
[1780050663927,39.75,73542.8,0.0,0.94216,4e-05,8.79358]
[1780050669840,39.75,73543.21,0.0,0.94217,4e-05,8.7924]
[1780050674875,39.76,73543.55,0.0,0.94218,4e-05,8.7914]
[1780050679910,39.76,73543.95,0.0,0.94219,4e-05,8.79015]
[1780050684946,39.76,73544.19,0.0,0.94219,4e-05,8.78964]
[1780050689953,39.76,73544.62,0.0,0.9422,4e-05,8.78826]
[1780050694958,39.76,73543.66,0.0,0.94218,4e-05,8.79044]
[1780050699963,39.76,73541.54,0.0,0.94209,4e-05,8.80032]
[1780050704968,39.76,73542.5,0.0,0.94213,4e-05,8.79653]
[1780050709973,39.76,73544.43,0.0,0.9422,4e-05,8.78842]
[1780050711975,39.76,73549.63,0.0,0.94239,4e-05,8.76552]
[1780050716980,39.76,73550.6,0.0,0.94242,4e-05,8.76195]
[1780050721985,39.77,73548.49,0.0,0.94233,4e-05,8.77339]
[1780050726990,39.77,73544.79,0.0,0.94218,4e-05,8.79044]
[1780050731995,39.77,73544.37,0.0,0.94216,4e-05,8.79281]
[1780050737000,39.77,73544.77,0.0,0.94217,4e-05,8.79152]
[1780050742006,39.77,73545.51,0.0,0.94219,4e-05,8.78876]
[1780050747011,39.77,73542.94,0.0,0.94209,4e-05,8.80069]
[1780050752016,39.77,73546.41,0.0,0.94224,4e-05,8.78302]
[1780050757022,39.77,73546.99,0.0,0.94225,4e-05,8.78106]
[1780050763030,39.78,73546.91,0.0,0.94225,4e-05,8.7821]
[1780050768035,39.78,73545.78,0.0,0.9422,4e-05,8.78768]
[1780050773040,39.78,73543.33,0.0,0.9421,4e-05,8.79911]
[1780050778045,39.78,73544.88,0.0,0.94216,4e-05,8.79263]
[1780050783050,39.78,73546.28,0.0,0.9422,4e-05,8.78693]
[1780050784051,39.78,73540.05,0.0,0.94197,4e-05,8.81478]
[1780050785052,39.78,73535.0,0.0,0.94177,4e-05,8.83739]
[1780050790057,39.78,73535.3,0.0,0.94178,4e-05,8.83618]
[1780050795062,39.78,73534.94,0.0,0.94177,4e-05,8.8379]
[1780050800067,39.78,73536.41,0.0,0.94182,4e-05,8.83149]
[1780050805075,39.78,73531.95,0.0,0.94165,4e-05,8.85156]
[1780050810080,39.78,73530.5,0.0,0.94159,4e-05,8.85804]
[1780050815085,39.78,73531.35,0.0,0.94164,4e-05,8.85152]
[1780050820090,39.78,73534.35,0.0,0.94176,4e-05,8.83822]
[1780050825095,39.78,73538.31,0.0,0.9419,4e-05,8.82116]
[1780050830100,39.79,73538.94,0.0,0.94191,4e-05,8.82091]
[1780050835105,39.79,73539.3,0.0,0.9419,4e-05,8.82137]
[1780050841038,39.79,73540.95,0.0,0.94196,4e-05,8.81434]
[1780050846071,39.79,73539.66,0.0,0.94191,4e-05,8.82035]
[1780050851106,39.79,73539.94,0.0,0.94191,4e-05,8.82032]
[1780050856128,39.8,73550.0,0.0,0.94228,4e-05,8.77725]
[1780050858130,39.8,73555.81,0.0,0.9425,4e-05,8.75173]
[1780050863135,39.8,73559.37,0.0,0.94263,4e-05,8.73679]
[1780050868140,39.8,73559.08,0.0,0.94261,4e-05,8.73898]
[1780050873145,39.8,73561.3,0.0,0.9427,4e-05,8.72741]
[1780050878150,39.81,73565.89,0.0,0.94287,4e-05,8.70813]
[1780050883155,39.81,73565.38,0.0,0.94284,4e-05,8.71148]
[1780050888160,39.81,73565.02,0.0,0.94282,4e-05,8.71418]
[1780050893165,39.81,73564.6,0.0,0.94279,4e-05,8.71712]
[1780050900172,39.81,73564.02,0.0,0.94276,4e-05,8.72115]
[1780050905177,39.82,73566.07,0.0,0.94283,4e-05,8.71311]
[1780050910182,39.82,73561.8,0.0,0.94266,4e-05,8.73306]
[1780050915187,39.82,73561.54,0.0,0.94264,4e-05,8.73515]
[1780050920192,39.82,73561.82,0.0,0.94264,4e-05,8.73483]
[1780050925197,39.82,73563.47,0.0,0.9427,4e-05,8.72842]
[1780050930202,39.83,73563.52,0.0,0.94269,4e-05,8.72913]
[1780050934206,39.83,73574.7,0.0,0.94312,4e-05,8.67785]
[1780050935207,39.83,73583.74,0.0,0.94346,4e-05,8.6379]
[1780050940212,39.83,73589.13,0.0,0.94367,4e-05,8.61385]
[1780050945217,39.83,73594.54,0.0,0.94387,4e-05,8.5899]
[1780050948220,39.83,73600.5,0.0,0.9441,4e-05,8.56377]
[1780050950222,39.83,73607.08,0.0,0.94434,4e-05,8.53508]
[1780050951223,39.83,73615.54,0.0,0.94465,4e-05,8.49828]
[1780050955227,39.83,73620.81,0.0,0.94485,4e-05,8.47448]
[1780050960232,39.82,73621.18,0.0,0.94488,4e-05,8.47128]
[1780050963235,39.82,73627.63,0.0,0.94512,4e-05,8.44236]
[1780050965237,39.82,73620.41,0.0,0.94486,4e-05,8.47319]
[1780050971243,39.82,73621.13,0.0,0.9449,4e-05,8.46811]
[1780050976248,39.81,73623.24,0.0,0.94499,4e-05,8.45742]
[1780050981253,39.81,73629.27,0.0,0.94523,4e-05,8.42991]
[1780050986258,39.81,73630.59,0.0,0.94528,4e-05,8.423]
[1780050991263,39.81,73631.86,0.0,0.94536,4e-05,8.41373]
[1780050996268,39.8,73641.27,0.0,0.94571,4e-05,8.37199]
[1780051000272,39.8,73648.67,0.0,0.94598,4e-05,8.33949]
[1780051001273,39.8,73654.99,0.0,0.94621,4e-05,8.31218]
[1780051004276,39.8,73662.22,0.0,0.94647,4e-05,8.28104]
[1780051009228,39.8,73661.78,0.0,0.94645,4e-05,8.2829]
[1780051014286,39.8,73658.91,0.0,0.94635,4e-05,8.29506]
[1780051019296,39.8,73660.53,0.0,0.94641,4e-05,8.28799]
[1780051025303,39.8,73660.0,0.0,0.94639,4e-05,8.29017]
[1780051030308,39.8,73659.97,0.0,0.94639,4e-05,8.29021]
[1780051034312,39.8,73665.0,0.0,0.94657,4e-05,8.26857]
[1780051035313,39.8,73671.02,0.0,0.94679,4e-05,8.24284]
[1780051040318,39.8,73675.6,0.0,0.94695,4e-05,8.22366]
[1780051042320,39.8,73681.92,0.0,0.94717,4e-05,8.19687]
[1780051044323,39.8,73675.33,0.0,0.94694,4e-05,8.22524]
[1780051045324,39.8,73669.35,0.0,0.94672,4e-05,8.25087]
[1780051050329,39.8,73665.06,0.0,0.94657,4e-05,8.26936]
[1780051055334,39.8,73666.3,0.0,0.94663,4e-05,8.26151]
[1780051060339,39.8,73665.3,0.0,0.94659,4e-05,8.26595]
[1780051065345,39.8,73665.22,0.0,0.94659,4e-05,8.26636]
[1780051070350,39.8,73664.56,0.0,0.94656,4e-05,8.26927]
[1780051075356,39.8,73661.32,0.0,0.94645,4e-05,8.28324]
[1780051081362,39.8,73661.85,0.0,0.94646,4e-05,8.2809]
[1780051084365,39.8,73653.57,0.0,0.94617,4e-05,8.31647]
[1780051086367,39.8,73646.22,0.0,0.9459,4e-05,8.34791]
[1780051091372,39.8,73645.54,0.0,0.94588,4e-05,8.35028]
[1780051096377,39.8,73645.36,0.0,0.94588,4e-05,8.35048]
[1780051101382,39.8,73646.01,0.0,0.94591,4e-05,8.34714]
[1780051106387,39.8,73644.79,0.0,0.94587,4e-05,8.35183]
[1780051112393,39.8,73644.56,0.0,0.94588,4e-05,8.34948]
[1780051117398,39.8,73644.87,0.0,0.9459,4e-05,8.34756]
[1780051122403,39.8,73644.83,0.0,0.9459,4e-05,8.34715]
[1780051129410,39.79,73647.69,0.0,0.94601,4e-05,8.33417]
[1780051134415,39.79,73646.77,0.0,0.94598,4e-05,8.33769]
[1780051139420,39.79,73643.49,0.0,0.94587,4e-05,8.35137]
[1780051144425,39.79,73639.13,0.0,0.94571,4e-05,8.36962]
[1780051149430,39.79,73643.54,0.0,0.94588,4e-05,8.34989]
[1780051154435,39.79,73643.8,0.0,0.94589,4e-05,8.3482]
[1780051159440,39.79,73641.39,0.0,0.94581,4e-05,8.358]
[1780051165446,39.79,73640.74,0.0,0.94579,4e-05,8.36007]
[1780051171361,39.79,73642.87,0.0,0.94589,4e-05,8.34755]
[1780051176458,39.78,73641.51,0.0,0.94585,4e-05,8.35289]
[1780051181429,39.78,73638.44,0.0,0.94574,4e-05,8.36553]
[1780051183444,39.78,73632.86,0.0,0.94554,4e-05,8.38931]
[1780051188470,39.78,73633.5,0.0,0.94557,4e-05,8.38568]
[1780051193475,39.78,73633.25,0.0,0.94557,4e-05,8.38591]
[1780051198480,39.78,73634.79,0.0,0.94563,4e-05,8.37844]
[1780051203485,39.78,73626.74,0.0,0.94534,4e-05,8.4125]
[1780051208490,39.77,73622.45,0.0,0.94519,4e-05,8.42998]
[1780051213496,39.77,73623.49,0.0,0.94524,4e-05,8.42451]
[1780051218555,39.77,73624.53,0.0,0.94529,4e-05,8.4186]
[1780051223560,39.77,73621.96,0.0,0.94521,4e-05,8.4286]
[1780051228565,39.77,73622.98,0.0,0.94525,4e-05,8.42301]
[1780051233570,39.76,73610.04,0.0,0.9448,4e-05,8.47551]
[1780051235572,39.76,73602.68,0.0,0.94454,4e-05,8.50697]
[1780051240577,39.76,73603.07,0.0,0.94456,4e-05,8.50396]
[1780051245582,39.76,73605.2,0.0,0.94465,4e-05,8.49297]
[1780051250587,39.75,73604.82,0.0,0.94465,4e-05,8.49293]
[1780051256593,39.75,73604.37,0.0,0.94465,4e-05,8.49287]
[1780051261598,39.75,73602.79,0.0,0.94461,4e-05,8.49808]
[1780051265606,39.75,73580.38,0.0,0.94377,4e-05,8.59627]
[1780051270611,39.75,73579.16,0.0,0.94373,4e-05,8.6016]
[1780051275616,39.75,73579.95,0.0,0.94376,4e-05,8.59803]
[1780051280621,39.75,73580.59,0.0,0.94378,4e-05,8.59519]
[1780051285626,39.75,73579.84,0.0,0.94375,4e-05,8.59888]
[1780051290631,39.75,73580.78,0.0,0.94379,4e-05,8.59472]
[1780051295636,39.75,73581.12,0.0,0.94382,4e-05,8.59056]
[1780051300641,39.75,73581.37,0.0,0.94383,4e-05,8.5895]
[1780051305646,39.75,73585.25,0.0,0.94397,4e-05,8.57258]
[1780051309650,39.75,73579.74,0.0,0.94376,4e-05,8.59688]
[1780051315656,39.75,73579.58,0.0,0.94376,4e-05,8.59754]
[1780051320661,39.75,73581.65,0.0,0.94383,4e-05,8.58846]
[1780051325666,39.75,73584.14,0.0,0.94393,4e-05,8.57753]
[1780051330672,39.75,73583.72,0.0,0.94391,4e-05,8.5795]
[1780051335677,39.75,73583.11,0.0,0.94389,4e-05,8.58223]
[1780051340682,39.75,73583.24,0.0,0.94389,4e-05,8.58176]
[1780051345687,39.75,73582.19,0.0,0.94385,4e-05,8.58636]
[1780051350691,39.75,73579.07,0.0,0.94372,4e-05,8.60181]
[1780051356655,39.75,73581.1,0.0,0.94379,4e-05,8.59273]
[1780051361690,39.76,73581.02,0.0,0.94377,4e-05,8.59517]
[1780051366707,39.76,73581.09,0.0,0.94376,4e-05,8.59691]
[1780051369710,39.76,73566.66,0.0,0.9432,4e-05,8.66173]
[1780051373714,39.76,73561.11,0.0,0.943,4e-05,8.68609]
[1780051378602,39.76,73563.9,0.0,0.94311,4e-05,8.67308]
[1780051381722,39.76,73568.97,0.0,0.9433,4e-05,8.65033]
[1780051383724,39.76,73574.1,0.0,0.9435,4e-05,8.62756]
[1780051387729,39.76,73585.38,0.0,0.94392,4e-05,8.57776]
[1780051392734,39.76,73586.87,0.0,0.94398,4e-05,8.57132]
[1780051397739,39.76,73588.07,0.0,0.94402,4e-05,8.56624]
[1780051402746,39.76,73586.96,0.0,0.94398,4e-05,8.5713]
[1780051407752,39.76,73578.24,0.0,0.94365,4e-05,8.60974]
[1780051412757,39.76,73575.49,0.0,0.94356,4e-05,8.61901]
[1780051417762,39.76,73580.48,0.0,0.94375,4e-05,8.59683]
[1780051419764,39.76,73585.53,0.0,0.94394,4e-05,8.57465]
[1780051425770,39.76,73587.84,0.0,0.94402,4e-05,8.56473]
[1780051430775,39.76,73587.93,0.0,0.94403,4e-05,8.56453]
[1780051435780,39.76,73587.74,0.0,0.94402,4e-05,8.56553]
[1780051440787,39.76,73587.84,0.0,0.94402,4e-05,8.56532]
[1780051442789,39.76,73578.41,0.0,0.94367,4e-05,8.60679]
[1780051447794,39.76,73576.41,0.0,0.94359,4e-05,8.61541]
[1780051452798,39.76,73577.82,0.0,0.94365,4e-05,8.60902]
[1780051457803,39.76,73579.53,0.0,0.94371,4e-05,8.60138]
[1780051462808,39.76,73581.02,0.0,0.94377,4e-05,8.59476]
[1780051467813,39.76,73575.16,0.0,0.94355,4e-05,8.62047]
[1780051472818,39.76,73575.17,0.0,0.94357,4e-05,8.61754]
[1780051477823,39.76,73575.69,0.0,0.94359,4e-05,8.61503]
[1780051482828,39.76,73577.28,0.0,0.94365,4e-05,8.60786]
[1780051487833,39.76,73568.41,0.0,0.94332,4e-05,8.64674]
[1780051488834,39.76,73562.54,0.0,0.9431,4e-05,8.67261]
[1780051493838,39.76,73561.13,0.0,0.94305,4e-05,8.67811]
[1780051498843,39.76,73558.25,0.0,0.94295,4e-05,8.69014]
[1780051501846,39.76,73550.55,0.0,0.94266,4e-05,8.72376]
[1780051503848,39.76,73543.57,0.0,0.9424,4e-05,8.75429]
[1780051504849,39.76,73536.11,0.0,0.94211,4e-05,8.78725]
[1780051509854,39.75,73533.55,0.0,0.94203,4e-05,8.79704]
[1780051514859,39.75,73533.66,0.0,0.94205,4e-05,8.7949]
[1780051520807,39.75,73536.02,0.0,0.94215,4e-05,8.78328]
[1780051525869,39.74,73538.82,0.0,0.94227,4e-05,8.76935]
[1780051530874,39.74,73542.17,0.0,0.9424,4e-05,8.75316]
[1780051535879,39.74,73544.11,0.0,0.9425,4e-05,8.74062]
[1780051540884,39.74,73542.9,0.0,0.94247,4e-05,8.74483]
[1780051545889,39.74,73543.14,0.0,0.94249,4e-05,8.74255]
[1780051551895,39.73,73545.05,0.0,0.94257,4e-05,8.73281]
[1780051558903,39.73,73544.64,0.0,0.94255,4e-05,8.73511]
[1780051563908,39.74,73544.17,0.0,0.94253,4e-05,8.73817]
[1780051568913,39.74,73544.1,0.0,0.94251,4e-05,8.73944]
[1780051574919,39.74,73544.55,0.0,0.94252,4e-05,8.73852]
[1780051579924,39.74,73545.78,0.0,0.94258,4e-05,8.73235]
[1780051584929,39.74,73546.28,0.0,0.9426,4e-05,8.729]
[1780051590292,39.73,73548.5,0.0,0.9427,4e-05,8.71808]
[1780051592937,39.73,73554.63,0.0,0.94295,4e-05,8.6877]
[1780051597942,39.73,73556.36,0.0,0.94302,4e-05,8.67936]
[1780051602947,39.73,73558.52,0.0,0.94311,4e-05,8.66914]
[1780051607952,39.73,73558.1,0.0,0.9431,4e-05,8.67038]
[1780051612957,39.73,73550.42,0.0,0.94281,4e-05,8.7037]
[1780051617962,39.73,73548.85,0.0,0.94276,4e-05,8.70973]
[1780051622967,39.73,73552.78,0.0,0.94292,4e-05,8.6914]
[1780051627972,39.73,73550.17,0.0,0.94281,4e-05,8.7042]
[1780051632977,39.74,73550.59,0.0,0.94278,4e-05,8.7071]
[1780051637982,39.74,73551.12,0.0,0.94281,4e-05,8.70429]
[1780051640985,39.74,73556.14,0.0,0.94299,4e-05,8.68281]
[1780051645990,39.74,73556.84,0.0,0.94301,4e-05,8.68029]
[1780051650995,39.74,73556.41,0.0,0.943,4e-05,8.68232]
[1780051656000,39.74,73556.0,0.0,0.943,4e-05,8.68075]
[1780051661005,39.74,73555.62,0.0,0.94299,4e-05,8.68171]
[1780051666014,39.73,73556.5,0.0,0.94303,4e-05,8.6771]
[1780051669017,39.73,73551.28,0.0,0.94284,4e-05,8.69983]
[1780051674023,39.74,73552.51,0.0,0.94288,4e-05,8.69524]
[1780051679028,39.74,73552.39,0.0,0.94286,4e-05,8.69707]
[1780051684033,39.74,73549.32,0.0,0.94274,4e-05,8.71186]
[1780051689984,39.74,73552.62,0.0,0.94285,4e-05,8.69824]
[1780051695019,39.74,73552.61,0.0,0.94286,4e-05,8.69741]
[1780051700052,39.74,73550.62,0.0,0.94279,4e-05,8.70538]
[1780051705057,39.74,73553.52,0.0,0.9429,4e-05,8.69339]
[1780051710062,39.74,73552.19,0.0,0.94283,4e-05,8.70054]
[1780051715067,39.74,73549.05,0.0,0.94272,4e-05,8.71294]
[1780051718070,39.75,73543.39,0.0,0.9425,4e-05,8.73872]
[1780051723075,39.75,73543.75,0.0,0.94251,4e-05,8.73805]
[1780051729081,39.76,73543.87,0.0,0.94247,4e-05,8.74181]
[1780051734086,39.76,73544.25,0.0,0.94248,4e-05,8.74103]
[1780051739091,39.76,73543.24,0.0,0.94244,4e-05,8.74641]
[1780051744096,39.76,73542.56,0.0,0.9424,4e-05,8.75023]
[1780051749101,39.76,73540.67,0.0,0.94232,4e-05,8.7594]
[1780051754106,39.76,73544.28,0.0,0.94246,4e-05,8.74415]
[1780051759111,39.76,73545.34,0.0,0.94249,4e-05,8.74029]
[1780051764116,39.77,73545.49,0.0,0.94249,4e-05,8.74052]
[1780051770122,39.77,73545.63,0.0,0.94248,4e-05,8.74091]
[1780051772124,39.77,73555.08,0.0,0.94286,4e-05,8.69672]
[1780051773125,39.77,73561.69,0.0,0.9431,4e-05,8.66774]
[1780051779140,39.77,73565.1,0.0,0.94322,4e-05,8.65411]
[1780051782143,39.77,73575.7,0.0,0.94362,4e-05,8.60791]
[1780051787148,39.77,73575.27,0.0,0.9436,4e-05,8.60962]
[1780051790151,39.77,73581.24,0.0,0.94383,4e-05,8.58326]
[1780051795156,39.77,73580.4,0.0,0.94379,4e-05,8.58697]
[1780051800161,39.77,73579.84,0.0,0.94377,4e-05,8.58942]
[1780051805166,39.77,73578.65,0.0,0.94373,4e-05,8.59461]
[1780051810171,39.77,73578.23,0.0,0.94371,4e-05,8.5964]
[1780051816179,39.77,73578.2,0.0,0.94371,4e-05,8.59647]
[1780051822185,39.77,73580.46,0.0,0.9438,4e-05,8.58644]
[1780051824187,39.77,73587.62,0.0,0.94407,4e-05,8.55508]
[1780051829192,39.77,73588.36,0.0,0.94409,4e-05,8.5521]
[1780051835198,39.77,73588.6,0.0,0.94412,4e-05,8.54828]
[1780051841204,39.77,73590.42,0.0,0.94421,4e-05,8.53776]
[1780051846209,39.76,73589.1,0.0,0.94417,4e-05,8.54146]
[1780051851214,39.76,73586.52,0.0,0.9441,4e-05,8.5506]
[1780051856219,39.76,73588.19,0.0,0.94418,4e-05,8.54116]
[1780051861224,39.75,73588.14,0.0,0.94418,4e-05,8.54022]
[1780051867230,39.76,73587.87,0.0,0.94417,4e-05,8.54192]
[1780051872235,39.76,73587.86,0.0,0.94417,4e-05,8.54234]
[1780051877240,39.76,73587.77,0.0,0.94416,4e-05,8.54308]
[1780051883246,39.76,73588.06,0.0,0.94417,4e-05,8.54224]
[1780051890253,39.76,73588.12,0.0,0.94416,4e-05,8.54252]
[1780051893256,39.76,73580.66,0.0,0.9439,4e-05,8.57275]
[1780051898261,39.76,73577.69,0.0,0.94379,4e-05,8.58591]
[1780051903266,39.76,73580.68,0.0,0.9439,4e-05,8.57281]
[1780051908271,39.76,73581.28,0.0,0.94392,4e-05,8.5703]
[1780051915278,39.76,73581.96,0.0,0.94394,4e-05,8.56754]
[1780051921283,39.76,73581.44,0.0,0.94392,4e-05,8.57]
[1780051926288,39.76,73581.95,0.0,0.94394,4e-05,8.56788]
[1780051931293,39.76,73582.23,0.0,0.94395,4e-05,8.56684]
[1780051937299,39.76,73582.5,0.0,0.94396,4e-05,8.56583]
[1780051942304,39.76,73582.69,0.0,0.94396,4e-05,8.5652]
[1780051948310,39.76,73587.88,0.0,0.94416,4e-05,8.54216]
[1780051953315,39.76,73589.43,0.0,0.94423,4e-05,8.53314]
[1780051958320,39.76,73588.37,0.0,0.94419,4e-05,8.53818]
[1780051963326,39.76,73586.05,0.0,0.9441,4e-05,8.54871]
[1780051968331,39.76,73586.77,0.0,0.94412,4e-05,8.54578]
[1780051971336,39.76,73580.08,0.0,0.94387,4e-05,8.57538]
[1780051976341,39.76,73581.57,0.0,0.94393,4e-05,8.56896]
[1780051981346,39.76,73581.46,0.0,0.94392,4e-05,8.56959]
[1780051986351,39.76,73582.11,0.0,0.94394,4e-05,8.56686]
[1780051991356,39.76,73582.2,0.0,0.94395,4e-05,8.56663]
[1780051996361,39.77,73582.34,0.0,0.94395,4e-05,8.5662]
[1780052002367,39.77,73581.52,0.0,0.94392,4e-05,8.57]
[1780052007375,39.77,73586.82,0.0,0.94411,4e-05,8.5469]
[1780052012379,39.77,73589.77,0.0,0.94424,4e-05,8.53168]
[1780052017384,39.77,73593.38,0.0,0.94437,4e-05,8.51639]
[1780052022389,39.77,73596.54,0.0,0.94448,4e-05,8.50315]
[1780052028363,39.77,73595.12,0.0,0.94442,4e-05,8.51012]
[1780052033400,39.77,73595.81,0.0,0.94444,4e-05,8.50775]
[1780052038412,39.77,73596.69,0.0,0.94447,4e-05,8.50451]
[1780052043417,39.77,73594.71,0.0,0.94439,4e-05,8.51383]
[1780052048422,39.77,73592.4,0.0,0.9443,4e-05,8.52446]
[1780052055429,39.78,73592.75,0.0,0.94431,4e-05,8.52361]
[1780052062436,39.78,73592.21,0.0,0.94428,4e-05,8.52666]
[1780052067441,39.78,73592.77,0.0,0.9443,4e-05,8.52467]
[1780052072446,39.78,73595.38,0.0,0.94441,4e-05,8.51114]
[1780052077451,39.78,73596.18,0.0,0.94443,4e-05,8.50822]
[1780052082456,39.78,73597.39,0.0,0.94447,4e-05,8.50354]
[1780052087461,39.78,73593.7,0.0,0.94433,4e-05,8.5203]
[1780052092466,39.78,73590.0,0.0,0.94419,4e-05,8.53699]
[1780052098472,39.78,73591.15,0.0,0.94423,4e-05,8.53239]
[1780052103479,39.79,73588.46,0.0,0.94412,4e-05,8.54451]
[1780052110485,39.79,73587.95,0.0,0.9441,4e-05,8.54717]
[1780052115490,39.79,73588.71,0.0,0.94413,4e-05,8.54414]
[1780052118493,39.79,73595.66,0.0,0.94438,4e-05,8.51394]
[1780052123498,39.79,73599.93,0.0,0.94454,4e-05,8.49598]
[1780052128503,39.79,73600.66,0.0,0.94456,4e-05,8.4935]
[1780052133508,39.79,73602.73,0.0,0.94464,4e-05,8.48256]
[1780052139514,39.79,73601.71,0.0,0.9446,4e-05,8.48791]
[1780052144519,39.79,73605.49,0.0,0.94473,4e-05,8.47226]
[1780052150525,39.8,73605.24,0.0,0.94471,4e-05,8.47442]
[1780052153535,39.8,73610.07,0.0,0.94489,4e-05,8.45373]
[1780052154536,39.8,73623.05,0.0,0.94536,4e-05,8.39757]
[1780052160542,39.8,73622.88,0.0,0.94534,4e-05,8.40012]
[1780052163545,39.8,73613.12,0.0,0.94497,4e-05,8.44357]
[1780052168550,39.8,73613.13,0.0,0.94497,4e-05,8.44462]
[1780052173555,39.81,73615.36,0.0,0.94504,4e-05,8.43607]
[1780052179561,39.81,73616.96,0.0,0.94509,4e-05,8.43055]
[1780052184566,39.81,73616.16,0.0,0.94505,4e-05,8.43521]
[1780052189571,39.81,73618.28,0.0,0.94511,4e-05,8.42718]
[1780052195577,39.82,73618.96,0.0,0.94514,4e-05,8.42307]
[1780052200572,39.83,73623.62,0.0,0.94527,4e-05,8.40873]
[1780052205587,39.83,73626.05,0.0,0.94534,4e-05,8.39964]
[1780052210592,39.83,73625.9,0.0,0.94533,4e-05,8.4017]
[1780052215597,39.84,73625.58,0.0,0.9453,4e-05,8.40445]
[1780052221603,39.84,73624.07,0.0,0.94524,4e-05,8.41238]
[1780052222604,39.84,73610.74,0.0,0.94474,4e-05,8.47073]
[1780052227609,39.84,73612.25,0.0,0.94479,4e-05,8.46501]
[1780052231613,39.84,73622.85,0.0,0.94517,4e-05,8.41971]
[1780052236618,39.85,73625.6,0.0,0.94526,4e-05,8.4091]
[1780052241623,39.85,73628.3,0.0,0.94535,4e-05,8.39876]
[1780052246628,39.86,73628.11,0.0,0.94527,4e-05,8.40831]
[1780052251633,39.89,73630.11,0.0,0.94526,4e-05,8.40954]
[1780052256644,39.91,73629.47,0.0,0.94514,4e-05,8.42433]
[1780052259647,39.91,73617.91,0.0,0.94471,4e-05,8.47512]
[1780052264652,39.91,73616.7,0.0,0.94466,4e-05,8.48109]
[1780052269657,39.91,73616.95,0.0,0.94466,4e-05,8.48067]
[1780052274662,39.92,73618.06,0.0,0.94469,4e-05,8.47658]
[1780052280668,39.92,73617.83,0.0,0.94468,4e-05,8.4784]
[1780052285672,39.92,73618.24,0.0,0.94469,4e-05,8.47732]
[1780052290677,39.92,73618.91,0.0,0.94471,4e-05,8.4751]
[1780052295682,39.92,73620.88,0.0,0.94477,4e-05,8.46732]
[1780052300686,39.92,73621.21,0.0,0.94478,4e-05,8.46665]
[1780052305691,39.93,73622.56,0.0,0.94482,4e-05,8.46163]
[1780052310696,39.93,73622.1,0.0,0.9448,4e-05,8.46441]
[1780052315701,39.93,73622.57,0.0,0.94482,4e-05,8.46053]
[1780052320706,39.93,73622.52,0.0,0.94482,4e-05,8.46159]
[1780052325711,39.93,73622.51,0.0,0.94481,4e-05,8.46227]
[1780052326712,39.93,73613.23,0.0,0.94447,4e-05,8.50286]
[1780052329714,39.93,73607.52,0.0,0.94425,4e-05,8.528]
[1780052333720,39.93,73600.32,0.0,0.94398,4e-05,8.55962]
[1780052338725,39.93,73600.3,0.0,0.94398,4e-05,8.55969]
[1780052343730,39.93,73599.68,0.0,0.94396,4e-05,8.56245]
[1780052348735,39.93,73598.63,0.0,0.94392,4e-05,8.56697]
[1780052354741,39.93,73599.83,0.0,0.94397,4e-05,8.56177]
[1780052359746,39.93,73601.23,0.0,0.94402,4e-05,8.55567]
[1780052364751,39.93,73601.13,0.0,0.94401,4e-05,8.55621]
[1780052369756,39.93,73600.6,0.0,0.94399,4e-05,8.55859]
[1780052374763,39.93,73601.74,0.0,0.94405,4e-05,8.55102]
[1780052379768,39.93,73603.08,0.0,0.9441,4e-05,8.54529]
[1780052384773,39.93,73600.56,0.0,0.944,4e-05,8.55638]
[1780052389778,39.93,73592.85,0.0,0.94372,4e-05,8.59013]
[1780052390779,39.93,73587.67,0.0,0.94352,4e-05,8.61276]
[1780052395784,39.93,73583.44,0.0,0.94337,4e-05,8.63088]
[1780052398787,39.93,73574.55,0.0,0.94304,4e-05,8.66958]
[1780052403792,39.93,73570.66,0.0,0.9429,4e-05,8.68602]
[1780052407796,39.93,73562.77,0.0,0.9426,4e-05,8.72005]
[1780052408797,39.93,73569.3,0.0,0.94285,4e-05,8.69117]
[1780052413803,39.93,73568.65,0.0,0.94283,4e-05,8.69364]
[1780052415805,39.93,73558.7,0.0,0.94245,4e-05,8.73796]
[1780052417807,39.93,73551.9,0.0,0.94219,4e-05,8.76755]
[1780052422812,39.93,73546.03,0.0,0.94197,4e-05,8.79393]
[1780052427817,39.93,73546.09,0.0,0.94197,4e-05,8.79395]
[1780052432822,39.93,73545.27,0.0,0.94195,4e-05,8.79508]
[1780052434835,39.93,73535.54,0.0,0.94158,4e-05,8.83827]
[1780052439841,39.93,73539.08,0.0,0.94172,4e-05,8.82195]
[1780052443845,39.93,73549.08,0.0,0.9421,4e-05,8.7776]
[1780052449852,39.93,73550.58,0.0,0.94217,4e-05,8.7701]
[1780052454857,39.92,73550.07,0.0,0.94216,4e-05,8.77071]
[1780052455858,39.92,73555.88,0.0,0.94238,4e-05,8.74462]
[1780052457860,39.92,73560.93,0.0,0.94258,4e-05,8.72147]
[1780052462865,39.92,73558.05,0.0,0.94248,4e-05,8.73318]
[1780052467870,39.92,73557.63,0.0,0.94248,4e-05,8.7334]
[1780052472875,39.91,73558.96,0.0,0.94254,4e-05,8.72647]
[1780052477880,39.91,73560.35,0.0,0.9426,4e-05,8.71909]
[1780052482885,39.91,73558.57,0.0,0.94255,4e-05,8.72548]
[1780052483886,39.91,73551.8,0.0,0.94229,4e-05,8.75517]
[1780052489892,39.91,73550.44,0.0,0.94224,4e-05,8.76146]
[1780052494897,39.91,73550.02,0.0,0.94223,4e-05,8.76121]
[1780052502905,39.91,73550.05,0.0,0.94223,4e-05,8.76188]
[1780052507910,39.91,73550.08,0.0,0.94222,4e-05,8.76227]
[1780052513916,39.91,73554.92,0.0,0.9424,4e-05,8.74146]
[1780052518921,39.91,73557.34,0.0,0.94249,4e-05,8.73151]
[1780052523926,39.92,73563.74,0.0,0.94273,4e-05,8.70404]
[1780052528931,39.92,73563.26,0.0,0.9427,4e-05,8.70671]
[1780052533939,39.92,73562.1,0.0,0.94267,4e-05,8.7109]
[1780052539945,39.92,73561.96,0.0,0.94265,4e-05,8.7128]
[1780052544951,39.92,73561.94,0.0,0.94264,4e-05,8.7138]
[1780052550958,39.92,73563.01,0.0,0.94267,4e-05,8.71018]
[1780052555963,39.92,73563.35,0.0,0.94269,4e-05,8.70692]
[1780052560968,39.93,73565.05,0.0,0.94275,4e-05,8.70035]
[1780052562970,39.93,73559.55,0.0,0.94254,4e-05,8.72506]
[1780052568978,39.93,73558.95,0.0,0.94251,4e-05,8.72863]
[1780052574984,39.93,73557.69,0.0,0.94245,4e-05,8.73513]
[1780052578990,39.93,73562.82,0.0,0.94264,4e-05,8.71287]
[1780052583995,39.93,73568.56,0.0,0.94285,4e-05,8.68874]
[1780052589000,39.93,73570.87,0.0,0.94294,4e-05,8.67805]
[1780052594005,39.93,73570.56,0.0,0.94293,4e-05,8.68012]
[1780052599015,39.93,73568.84,0.0,0.94285,4e-05,8.68885]
[1780052605021,39.94,73568.75,0.0,0.94284,4e-05,8.68969]
[1780052610026,39.94,73568.74,0.0,0.94284,4e-05,8.68998]
[1780052615031,39.94,73574.2,0.0,0.94306,4e-05,8.66356]
[1780052620036,39.94,73575.99,0.0,0.94314,4e-05,8.6549]
[1780052625040,39.93,73574.36,0.0,0.94308,4e-05,8.66132]
[1780052630045,39.93,73575.8,0.0,0.94314,4e-05,8.65465]
[1780052635050,39.94,73575.47,0.0,0.94311,4e-05,8.65745]
[1780052641057,39.94,73578.2,0.0,0.9432,4e-05,8.64682]
[1780052646062,39.94,73581.43,0.0,0.94331,4e-05,8.63396]
[1780052648064,39.94,73586.66,0.0,0.94351,4e-05,8.61113]
[1780052653069,39.94,73590.81,0.0,0.94367,4e-05,8.59263]
[1780052657074,39.94,73578.92,0.0,0.94322,4e-05,8.64494]
[1780052658075,39.94,73572.1,0.0,0.94296,4e-05,8.67526]
[1780052663080,39.94,73573.54,0.0,0.94301,4e-05,8.67009]
[1780052668085,39.95,73574.33,0.0,0.94303,4e-05,8.66786]
[1780052673090,39.95,73573.38,0.0,0.943,4e-05,8.67056]
[1780052678096,39.95,73575.94,0.0,0.94308,4e-05,8.66055]
[1780052683102,39.95,73575.9,0.0,0.94307,4e-05,8.66202]
[1780052688107,39.96,73573.77,0.0,0.94298,4e-05,8.67262]
[1780052693112,39.96,73574.31,0.0,0.94299,4e-05,8.67146]
[1780052698120,39.96,73575.13,0.0,0.94301,4e-05,8.66902]
[1780052703121,39.96,73577.19,0.0,0.94308,4e-05,8.66097]
[1780052708131,39.96,73575.25,0.0,0.943,4e-05,8.67051]
[1780052712137,39.97,73584.02,0.0,0.94332,4e-05,8.63293]
[1780052715140,39.97,73591.9,0.0,0.94361,4e-05,8.59891]
[1780052720146,39.97,73596.47,0.0,0.94378,4e-05,8.57874]
[1780052725151,39.97,73594.2,0.0,0.9437,4e-05,8.58844]
[1780052730156,39.97,73595.6,0.0,0.94375,4e-05,8.58208]
[1780052735161,39.97,73596.03,0.0,0.94379,4e-05,8.57738]
[1780052740166,39.97,73597.58,0.0,0.94385,4e-05,8.57044]
[1780052742168,39.96,73604.24,0.0,0.9441,4e-05,8.54089]
[1780052747173,39.96,73603.14,0.0,0.94406,4e-05,8.54579]
[1780052751177,39.96,73609.58,0.0,0.94429,4e-05,8.51781]
[1780052756182,39.97,73611.13,0.0,0.94435,4e-05,8.51138]
[1780052761187,39.97,73610.41,0.0,0.94432,4e-05,8.51489]
[1780052766192,39.97,73605.91,0.0,0.94415,4e-05,8.53472]
[1780052772199,39.97,73606.88,0.0,0.94419,4e-05,8.53073]
[1780052777204,39.97,73606.19,0.0,0.94416,4e-05,8.53392]
[1780052782209,39.97,73605.72,0.0,0.94414,4e-05,8.53615]
[1780052787214,39.97,73605.23,0.0,0.94412,4e-05,8.53846]
[1780052792219,39.97,73604.9,0.0,0.94412,4e-05,8.53738]
[1780052797224,39.97,73604.44,0.0,0.9441,4e-05,8.5395]
[1780052802229,39.97,73604.29,0.0,0.9441,4e-05,8.54029]
[1780052807234,39.97,73603.68,0.0,0.94407,4e-05,8.54307]
[1780052814904,39.97,73603.41,0.0,0.94406,4e-05,8.54438]
[1780052820247,39.97,73602.63,0.0,0.94403,4e-05,8.54789]
[1780052826253,39.97,73602.46,0.0,0.94403,4e-05,8.54869]
[1780052831258,39.97,73602.4,0.0,0.94402,4e-05,8.54901]
[1780052834261,39.97,73587.33,0.0,0.94345,4e-05,8.61579]
[1780052839266,39.97,73583.83,0.0,0.94332,4e-05,8.63144]
[1780052844271,39.97,73584.31,0.0,0.94334,4e-05,8.6287]
[1780052849276,39.97,73585.8,0.0,0.9434,4e-05,8.62162]
[1780052854281,39.97,73585.42,0.0,0.9434,4e-05,8.62137]
[1780052859286,39.97,73585.87,0.0,0.94342,4e-05,8.61929]
[1780052863244,39.97,73588.21,0.0,0.94351,4e-05,8.60871]
[1780052864291,39.97,73594.02,0.0,0.94372,4e-05,8.58315]
[1780052870293,39.97,73595.38,0.0,0.94378,4e-05,8.57702]
[1780052874301,39.97,73600.74,0.0,0.94398,4e-05,8.55351]
[1780052879306,39.97,73600.95,0.0,0.94399,4e-05,8.55257]
[1780052884311,39.97,73600.9,0.0,0.94398,4e-05,8.55282]
[1780052889427,39.97,73601.93,0.0,0.94402,4e-05,8.5484]
[1780052895325,39.97,73605.89,0.0,0.94417,4e-05,8.53121]
[1780052901331,39.97,73604.28,0.0,0.94411,4e-05,8.53843]
[1780052906336,39.97,73602.57,0.0,0.94404,4e-05,8.54599]
[1780052908338,39.97,73596.82,0.0,0.94383,4e-05,8.57112]
[1780052913343,39.97,73594.32,0.0,0.94375,4e-05,8.57919]
[1780052918348,39.97,73592.47,0.0,0.94368,4e-05,8.58708]
[1780052923353,39.97,73592.24,0.0,0.94368,4e-05,8.58782]
[1780052928358,39.97,73593.43,0.0,0.94372,4e-05,8.58239]
[1780052933363,39.97,73595.19,0.0,0.94379,4e-05,8.57446]
[1780052938368,39.97,73595.57,0.0,0.94381,4e-05,8.57268]
[1780052943373,39.97,73596.18,0.0,0.94383,4e-05,8.56988]
[1780052949379,39.97,73597.23,0.0,0.94387,4e-05,8.56515]
[1780052954384,39.97,73597.71,0.0,0.94388,4e-05,8.56382]
[1780052960390,39.97,73597.76,0.0,0.94386,4e-05,8.56604]
[1780052965395,39.98,73596.41,0.0,0.9438,4e-05,8.57391]
[1780052974404,39.98,73596.29,0.0,0.94378,4e-05,8.57526]
[1780052979919,39.99,73594.71,0.0,0.94371,4e-05,8.58402]
[1780052985415,39.99,73585.88,0.0,0.94336,4e-05,8.62452]
[1780052987417,39.99,73578.78,0.0,0.94309,4e-05,8.65654]
[1780052991421,39.99,73572.85,0.0,0.94285,4e-05,8.68361]
[1780052996426,40.0,73569.83,0.0,0.94273,4e-05,8.69788]
[1780053001431,40.0,73571.75,0.0,0.9428,4e-05,8.69036]
[1780053007437,40.0,73572.83,0.0,0.94283,4e-05,8.68681]
[1780053012442,40.0,73573.26,0.0,0.94283,4e-05,8.68591]
[1780053018448,40.0,73573.95,0.0,0.94285,4e-05,8.68393]
[1780053020451,40.01,73582.85,0.0,0.94318,4e-05,8.64551]
[1780053025456,40.01,73584.34,0.0,0.94323,4e-05,8.64005]
[1780053030461,40.01,73584.65,0.0,0.94324,4e-05,8.63822]
[1780053036464,40.01,73585.03,0.0,0.94328,4e-05,8.63348]
[1780053041472,40.0,73584.93,0.0,0.94328,4e-05,8.63325]
[1780053047478,40.01,73585.76,0.0,0.9433,4e-05,8.63054]
[1780053053484,40.01,73586.14,0.0,0.9433,4e-05,8.63059]
[1780053058489,40.01,73588.02,0.0,0.94336,4e-05,8.62381]
[1780053063494,40.01,73587.72,0.0,0.94334,4e-05,8.62631]
[1780053065496,40.02,73578.88,0.0,0.943,4e-05,8.6655]
[1780053070564,40.02,73578.04,0.0,0.94296,4e-05,8.67033]
[1780053076507,40.02,73577.88,0.0,0.94295,4e-05,8.67216]
[1780053081512,40.02,73578.13,0.0,0.94295,4e-05,8.67236]
[1780053086517,40.02,73577.67,0.0,0.94292,4e-05,8.67549]
[1780053091522,40.03,73576.96,0.0,0.9429,4e-05,8.677]
[1780053096527,40.03,73577.75,0.0,0.94292,4e-05,8.67442]
[1780053101532,40.03,73580.25,0.0,0.94301,4e-05,8.66452]
[1780053106537,40.03,73581.13,0.0,0.94303,4e-05,8.66181]
[1780053112009,40.03,73582.03,0.0,0.94305,4e-05,8.65928]
[1780053117548,40.04,73585.66,0.0,0.94318,4e-05,8.64492]
[1780053122553,40.04,73584.11,0.0,0.94311,4e-05,8.65274]
[1780053127558,40.04,73579.19,0.0,0.94291,4e-05,8.6756]
[1780053132563,40.04,73583.56,0.0,0.94307,4e-05,8.65776]
[1780053138569,40.05,73585.83,0.0,0.94314,4e-05,8.64902]
[1780053144575,40.05,73585.77,0.0,0.94313,4e-05,8.65075]
[1780053149580,40.05,73586.25,0.0,0.94313,4e-05,8.65013]
[1780053154585,40.05,73587.27,0.0,0.94318,4e-05,8.64399]
[1780053159590,40.06,73587.55,0.0,0.94318,4e-05,8.64407]
[1780053162593,40.06,73581.72,0.0,0.94295,4e-05,8.6706]
[1780053170412,40.06,73581.46,0.0,0.94293,4e-05,8.67322]
[1780053176607,40.06,73581.18,0.0,0.94291,4e-05,8.67594]
[1780053181612,40.07,73580.62,0.0,0.94288,4e-05,8.67919]
[1780053186617,40.07,73580.36,0.0,0.94286,4e-05,8.68155]
[1780053192623,40.07,73584.27,0.0,0.943,4e-05,8.66559]
[1780053198610,40.07,73583.76,0.0,0.94297,4e-05,8.66893]
[1780053203634,40.08,73585.77,0.0,0.94303,4e-05,8.66142]
[1780053208639,40.07,73584.87,0.0,0.943,4e-05,8.66523]
[1780053213645,40.07,73586.05,0.0,0.94307,4e-05,8.6566]
[1780053218650,40.07,73586.02,0.0,0.94307,4e-05,8.6565]
[1780053225657,40.08,73586.02,0.0,0.94305,4e-05,8.65812]
[1780053230662,40.08,73585.98,0.0,0.94304,4e-05,8.65942]
[1780053238894,40.08,73585.83,0.0,0.94302,4e-05,8.66189]
[1780053242678,40.08,73595.63,0.0,0.94339,4e-05,8.61914]
[1780053243679,40.08,73624.5,0.0,0.94446,4e-05,8.4932]
[1780053245681,40.08,73631.63,0.0,0.94473,4e-05,8.46184]
[1780053250686,40.08,73630.13,0.0,0.94469,4e-05,8.46649]
[1780053253689,40.08,73624.7,0.0,0.9445,4e-05,8.48889]
[1780053255691,40.07,73616.52,0.0,0.9442,4e-05,8.52352]
[1780053260696,40.07,73615.89,0.0,0.9442,4e-05,8.52392]
[1780053261697,40.07,73606.89,0.0,0.94387,4e-05,8.56263]
[1780053262698,40.07,73601.18,0.0,0.94366,4e-05,8.58701]
[1780053267703,40.06,73601.58,0.0,0.9437,4e-05,8.58246]
[1780053272708,40.06,73598.65,0.0,0.94363,4e-05,8.58974]
[1780053277713,40.05,73593.43,0.0,0.94346,4e-05,8.60966]
[1780053282718,40.04,73592.14,0.0,0.94344,4e-05,8.61225]
[1780053287779,40.04,73593.79,0.0,0.94352,4e-05,8.60206]
[1780053292784,40.03,73594.0,0.0,0.94355,4e-05,8.59822]
[1780053298790,40.03,73595.58,0.0,0.94364,4e-05,8.58796]
[1780053304797,40.02,73596.48,0.0,0.9437,4e-05,8.58069]
[1780053309802,40.02,73597.16,0.0,0.94375,4e-05,8.57501]
[1780053314807,40.01,73597.54,0.0,0.94379,4e-05,8.57064]
[1780053319812,40.01,73597.44,0.0,0.94381,4e-05,8.56843]
[1780053324817,40.0,73604.73,0.0,0.9441,4e-05,8.53407]
[1780053329822,40.0,73605.89,0.0,0.94416,4e-05,8.52676]
[1780053334827,39.99,73605.5,0.0,0.94418,4e-05,8.52353]
[1780053339832,39.99,73607.55,0.0,0.94427,4e-05,8.51234]
[1780053344837,39.98,73608.27,0.0,0.94432,4e-05,8.50707]
[1780053349844,39.98,73608.96,0.0,0.94436,4e-05,8.50202]
[1780053355850,39.98,73608.5,0.0,0.94437,4e-05,8.50152]
[1780053360855,39.97,73609.93,0.0,0.94444,4e-05,8.49328]
[1780053366790,39.97,73608.28,0.0,0.94439,4e-05,8.49806]
[1780053371827,39.96,73608.81,0.0,0.94443,4e-05,8.49376]
[1780053376858,39.96,73608.05,0.0,0.94442,4e-05,8.49508]
[1780053381877,39.96,73608.7,0.0,0.94446,4e-05,8.49028]
[1780053386882,39.95,73608.01,0.0,0.94445,4e-05,8.49134]
[1780053391888,39.95,73605.61,0.0,0.94439,4e-05,8.49716]
[1780053396892,39.94,73606.26,0.0,0.94443,4e-05,8.49236]
[1780053402898,39.94,73606.21,0.0,0.94445,4e-05,8.49023]
[1780053408904,39.94,73605.72,0.0,0.94445,4e-05,8.49004]
[1780053413909,39.93,73606.64,0.0,0.9445,4e-05,8.48416]
[1780053422919,39.93,73606.65,0.0,0.94453,4e-05,8.48078]
[1780053427924,39.92,73606.7,0.0,0.94455,4e-05,8.47869]
[1780053431928,39.92,73612.44,0.0,0.94477,4e-05,8.45236]
[1780053436933,39.92,73613.17,0.0,0.94481,4e-05,8.44757]
[1780053442939,39.91,73613.28,0.0,0.94483,4e-05,8.44524]
[1780053447944,39.91,73613.6,0.0,0.94485,4e-05,8.44232]
[1780053449946,39.91,73608.56,0.0,0.94467,4e-05,8.46358]
[1780053454951,39.91,73605.07,0.0,0.94457,4e-05,8.47435]
[1780053459956,39.9,73604.24,0.0,0.94456,4e-05,8.47616]
[1780053465962,39.9,73604.49,0.0,0.94459,4e-05,8.47296]
[1780053471968,39.89,73604.3,0.0,0.9446,4e-05,8.47166]
[1780053476988,39.89,73603.94,0.0,0.9446,4e-05,8.47152]
[1780053481994,39.89,73603.98,0.0,0.94461,4e-05,8.46959]
[1780053486999,39.88,73604.58,0.0,0.94465,4e-05,8.4653]
[1780053492004,39.88,73604.49,0.0,0.94466,4e-05,8.46399]
[1780053498011,39.88,73604.85,0.0,0.94469,4e-05,8.46047]
[1780053503018,39.87,73605.64,0.0,0.94473,4e-05,8.45539]
[1780053505020,39.87,73611.94,0.0,0.94497,4e-05,8.42745]
[1780053510025,39.87,73612.58,0.0,0.945,4e-05,8.42333]
[1780053516031,39.87,73615.64,0.0,0.94514,4e-05,8.40593]
[1780053522037,39.86,73615.5,0.0,0.94515,4e-05,8.40509]
[1780053527042,39.86,73615.19,0.0,0.94515,4e-05,8.40525]
[1780053532977,39.86,73614.27,0.0,0.94513,4e-05,8.40781]
[1780053538053,39.86,73614.43,0.0,0.94514,4e-05,8.40594]
[1780053540026,39.86,73614.38,0.0,0.94515,4e-05,8.40561]
[1780053541033,39.86,73603.82,0.0,0.94476,4e-05,8.45122]
[1780053546063,39.85,73602.91,0.0,0.94474,4e-05,8.45357]
[1780053551068,39.85,73603.61,0.0,0.94476,4e-05,8.4514]
[1780053556073,39.86,73602.11,0.0,0.94469,4e-05,8.45888]
[1780053561078,39.85,73605.69,0.0,0.94483,4e-05,8.44229]
[1780053566083,39.85,73604.81,0.0,0.94481,4e-05,8.44468]
[1780053571087,39.85,73604.43,0.0,0.94483,4e-05,8.4422]
[1780053576092,39.85,73604.75,0.0,0.94485,4e-05,8.43936]
[1780053581097,39.84,73609.15,0.0,0.94502,4e-05,8.41938]
[1780053586102,39.84,73613.68,0.0,0.9452,4e-05,8.39857]
[1780053591107,39.84,73613.19,0.0,0.94519,4e-05,8.39958]
[1780053596111,39.84,73612.62,0.0,0.94518,4e-05,8.4009]
[1780053601116,39.84,73613.41,0.0,0.94521,4e-05,8.39639]
[1780053606121,39.83,73623.18,0.0,0.94558,4e-05,8.35307]
[1780053611126,39.83,73626.11,0.0,0.94569,4e-05,8.33976]
[1780053616131,39.83,73626.58,0.0,0.94572,4e-05,8.33713]
[1780053621136,39.83,73626.33,0.0,0.94571,4e-05,8.33759]
[1780053626141,39.83,73628.06,0.0,0.94578,4e-05,8.32957]
[1780053631146,39.83,73627.35,0.0,0.94577,4e-05,8.32945]
[1780053636151,39.83,73626.83,0.0,0.94576,4e-05,8.33116]
[1780053641156,39.83,73627.5,0.0,0.94579,4e-05,8.32773]
[1780053646161,39.83,73626.44,0.0,0.94575,4e-05,8.33179]
[1780053651169,39.82,73626.61,0.0,0.94576,4e-05,8.33049]
[1780053656174,39.82,73626.58,0.0,0.94577,4e-05,8.33005]
[1780053661179,39.82,73628.08,0.0,0.94583,4e-05,8.32305]
[1780053666185,39.82,73628.8,0.0,0.94586,4e-05,8.31957]
[1780053667186,39.82,73639.92,0.0,0.94626,4e-05,8.27154]
[1780053672191,39.82,73645.84,0.0,0.94647,4e-05,8.24612]
[1780053677196,39.82,73644.28,0.0,0.94642,4e-05,8.2529]
[1780053679198,39.82,73638.66,0.0,0.94621,4e-05,8.27704]
[1780053684203,39.82,73638.87,0.0,0.94622,4e-05,8.27604]
[1780053689208,39.82,73639.6,0.0,0.94625,4e-05,8.27282]
[1780053695129,39.82,73640.05,0.0,0.94628,4e-05,8.2682]
[1780053698156,39.82,73639.85,0.0,0.94628,4e-05,8.26899]
[1780053699163,39.82,73634.36,0.0,0.94608,4e-05,8.29258]
[1780053704199,39.82,73634.72,0.0,0.94609,4e-05,8.2908]
[1780053709230,39.82,73634.54,0.0,0.94609,4e-05,8.29137]
[1780053714235,39.82,73634.04,0.0,0.94607,4e-05,8.29325]
[1780053719240,39.82,73634.08,0.0,0.94607,4e-05,8.29282]
[1780053724245,39.82,73632.96,0.0,0.94604,4e-05,8.2974]
[1780053729250,39.82,73633.74,0.0,0.94607,4e-05,8.29381]
[1780053734255,39.82,73631.51,0.0,0.94599,4e-05,8.3031]
[1780053739260,39.82,73628.91,0.0,0.9459,4e-05,8.31395]
[1780053744265,39.82,73628.64,0.0,0.94589,4e-05,8.31472]
[1780053749270,39.82,73628.23,0.0,0.94588,4e-05,8.31609]
[1780053754275,39.81,73627.4,0.0,0.94587,4e-05,8.3166]
[1780053759280,39.81,73628.78,0.0,0.94592,4e-05,8.31024]
[1780053764285,39.81,73627.54,0.0,0.94588,4e-05,8.3152]
[1780053769290,39.81,73626.67,0.0,0.94585,4e-05,8.31856]
[1780053774295,39.81,73626.86,0.0,0.94586,4e-05,8.31731]
[1780053779300,39.81,73626.71,0.0,0.94586,4e-05,8.3175]
[1780053784305,39.81,73626.74,0.0,0.94586,4e-05,8.31697]
[1780053789310,39.81,73625.64,0.0,0.94583,4e-05,8.32124]
[1780053794315,39.81,73625.87,0.0,0.94584,4e-05,8.31982]
[1780053799320,39.81,73625.83,0.0,0.94584,4e-05,8.31953]
[1780053804325,39.81,73626.27,0.0,0.94586,4e-05,8.31719]
[1780053809330,39.81,73617.64,0.0,0.94555,4e-05,8.35405]
[1780053810331,39.8,73606.97,0.0,0.94516,4e-05,8.40014]
[1780053815336,39.8,73609.16,0.0,0.94526,4e-05,8.38697]
[1780053818339,39.8,73603.6,0.0,0.94506,4e-05,8.41051]
[1780053819341,39.8,73590.44,0.0,0.94458,4e-05,8.46751]
[1780053824347,39.8,73587.38,0.0,0.94448,4e-05,8.4792]
[1780053829352,39.79,73587.44,0.0,0.9445,4e-05,8.4772]
[1780053834358,39.79,73588.59,0.0,0.94455,4e-05,8.47053]
[1780053836360,39.79,73596.17,0.0,0.94484,4e-05,8.43686]
[1780053841365,39.79,73597.27,0.0,0.94489,4e-05,8.43075]
[1780053846370,39.79,73598.71,0.0,0.94495,4e-05,8.42319]
[1780053851374,39.78,73596.84,0.0,0.9449,4e-05,8.43002]
[1780053856379,39.78,73597.19,0.0,0.94492,4e-05,8.42723]
[1780053862385,39.78,73596.25,0.0,0.9449,4e-05,8.42978]
[1780053866389,39.78,73590.35,0.0,0.94469,4e-05,8.45436]
[1780053871391,39.77,73586.69,0.0,0.94458,4e-05,8.46612]
[1780053876399,39.77,73586.41,0.0,0.94458,4e-05,8.46574]
[1780053881404,39.77,73589.92,0.0,0.94473,4e-05,8.44894]
[1780053884407,39.77,73598.35,0.0,0.94505,4e-05,8.41138]
[1780053887410,39.76,73603.93,0.0,0.94526,4e-05,8.38655]
[1780053891414,39.76,73609.91,0.0,0.94548,4e-05,8.35989]
[1780053894417,39.76,73617.38,0.0,0.94576,4e-05,8.32722]
[1780053895420,39.76,73623.88,0.0,0.946,4e-05,8.29905]
[1780053900424,39.76,73627.78,0.0,0.94614,4e-05,8.28212]
[1780053904428,39.76,73622.05,0.0,0.94593,4e-05,8.30671]
[1780053909433,39.76,73621.35,0.0,0.94591,4e-05,8.30946]
[1780053912436,39.76,73615.97,0.0,0.94571,4e-05,8.33247]
[1780053917442,39.76,73614.08,0.0,0.94565,4e-05,8.34008]
[1780053922447,39.76,73612.66,0.0,0.9456,4e-05,8.34563]
[1780053926451,39.76,73606.33,0.0,0.94537,4e-05,8.37255]
[1780053931456,39.76,73607.2,0.0,0.94543,4e-05,8.36535]
[1780053936644,39.75,73604.0,0.0,0.94532,4e-05,8.37838]
[1780053942468,39.75,73602.45,0.0,0.94527,4e-05,8.38409]
[1780053947473,39.75,73600.45,0.0,0.9452,4e-05,8.39185]
[1780053952964,39.75,73600.55,0.0,0.94521,4e-05,8.39044]
[1780053963037,39.74,73600.29,0.0,0.94522,4e-05,8.38966]
[1780053968496,39.74,73594.26,0.0,0.94501,4e-05,8.41471]
[1780053971499,39.74,73583.66,0.0,0.94462,4e-05,8.46022]
[1780053972500,39.74,73577.67,0.0,0.9444,4e-05,8.48608]
[1780053976504,39.74,73571.96,0.0,0.9442,4e-05,8.51006]
[1780053977505,39.74,73557.25,0.0,0.94365,4e-05,8.57379]
[1780053981509,39.73,73550.63,0.0,0.94342,4e-05,8.60101]
[1780053986514,39.73,73548.51,0.0,0.94336,4e-05,8.60775]
[1780053991518,39.72,73548.66,0.0,0.9434,4e-05,8.60169]
[1780053996523,39.72,73540.35,0.0,0.94311,4e-05,8.63628]
[1780054001528,39.72,73536.2,0.0,0.94295,4e-05,8.65414]
[1780054006533,39.72,73538.54,0.0,0.94305,4e-05,8.64323]
[1780054011538,39.72,73539.47,0.0,0.94309,4e-05,8.63866]
[1780054016543,39.71,73540.17,0.0,0.94312,4e-05,8.63512]
[1780054021548,39.71,73540.2,0.0,0.94313,4e-05,8.6336]
[1780054025551,39.71,73549.11,0.0,0.94349,4e-05,8.59197]
[1780054026502,39.71,73549.11,0.0,0.94349,4e-05,8.59151]
[1780054027510,39.71,73555.46,0.0,0.94373,4e-05,8.56302]
[1780054032544,39.7,73556.18,0.0,0.94377,4e-05,8.55806]
[1780054038585,39.7,73556.09,0.0,0.94378,4e-05,8.5572]
[1780054043590,39.7,73556.73,0.0,0.94382,4e-05,8.55224]
[1780054048595,39.69,73557.02,0.0,0.94385,4e-05,8.54879]
[1780054053600,39.69,73552.4,0.0,0.94371,4e-05,8.56427]
[1780054058605,39.69,73553.51,0.0,0.94375,4e-05,8.55957]
[1780054063610,39.69,73553.11,0.0,0.94375,4e-05,8.56005]
[1780054068615,39.68,73553.59,0.0,0.94379,4e-05,8.5557]
[1780054073620,39.68,73552.08,0.0,0.94375,4e-05,8.56012]
[1780054078625,39.67,73552.61,0.0,0.94379,4e-05,8.55557]
[1780054083630,39.67,73545.63,0.0,0.94354,4e-05,8.58413]
[1780054089635,39.66,73544.87,0.0,0.94353,4e-05,8.58504]
[1780054094640,39.67,73545.29,0.0,0.94355,4e-05,8.58335]
[1780054099645,39.67,73545.6,0.0,0.94356,4e-05,8.58205]
[1780054104650,39.67,73545.59,0.0,0.94356,4e-05,8.58215]
[1780054109655,39.67,73541.52,0.0,0.9434,4e-05,8.60015]
[1780054114660,39.67,73538.6,0.0,0.94331,4e-05,8.6103]
[1780054119665,39.66,73540.51,0.0,0.94338,4e-05,8.60173]
[1780054122669,39.66,73526.67,0.0,0.94286,4e-05,8.66297]
[1780054124671,39.66,73516.49,0.0,0.94247,4e-05,8.70791]
[1780054125672,39.66,73509.92,0.0,0.94222,4e-05,8.73701]
[1780054130677,39.66,73508.19,0.0,0.94215,4e-05,8.74437]
[1780054135682,39.66,73506.33,0.0,0.94208,4e-05,8.75352]
[1780054140687,39.66,73507.11,0.0,0.94211,4e-05,8.74955]
[1780054145692,39.66,73506.38,0.0,0.94209,4e-05,8.75152]
[1780054150697,39.66,73507.19,0.0,0.94215,4e-05,8.74516]
[1780054155702,39.65,73508.04,0.0,0.94221,4e-05,8.73767]
[1780054160707,39.64,73508.13,0.0,0.94224,4e-05,8.73369]
[1780054165712,39.64,73512.87,0.0,0.94246,4e-05,8.709]
[1780054170717,39.63,73514.51,0.0,0.94255,4e-05,8.69833]
[1780054175722,39.62,73515.54,0.0,0.94263,4e-05,8.6878]
[1780054180727,39.62,73514.8,0.0,0.94262,4e-05,8.68839]
[1780054186641,39.61,73515.19,0.0,0.94267,4e-05,8.68328]
[1780054191676,39.61,73515.65,0.0,0.9427,4e-05,8.6791]
[1780054196712,39.6,73515.66,0.0,0.94272,4e-05,8.6769]
[1780054201746,39.6,73515.04,0.0,0.9427,4e-05,8.67901]
[1780054206753,39.6,73512.13,0.0,0.94261,4e-05,8.68981]
[1780054211758,39.6,73505.84,0.0,0.94237,4e-05,8.71712]
[1780054213760,39.6,73512.02,0.0,0.94262,4e-05,8.68915]
[1780054218765,39.59,73517.02,0.0,0.94283,4e-05,8.66383]
[1780054223772,39.58,73518.8,0.0,0.94293,4e-05,8.65295]
[1780054229780,39.58,73518.96,0.0,0.94296,4e-05,8.64934]
[1780054232783,39.57,73511.07,0.0,0.94269,4e-05,8.6795]
[1780054237788,39.57,73509.23,0.0,0.94263,4e-05,8.68656]
[1780054242793,39.57,73505.58,0.0,0.9425,4e-05,8.70161]
[1780054247798,39.57,73498.83,0.0,0.94225,4e-05,8.73085]
[1780054252803,39.57,73495.44,0.0,0.94212,4e-05,8.745]
[1780054258809,39.56,73493.38,0.0,0.94205,4e-05,8.75301]
[1780054259810,39.56,73480.6,0.0,0.94156,4e-05,8.80986]
[1780054262813,39.56,73474.48,0.0,0.94133,4e-05,8.83625]
[1780054263814,39.56,73467.76,0.0,0.94108,4e-05,8.86528]
[1780054268819,39.55,73465.46,0.0,0.94102,4e-05,8.87153]
[1780054273824,39.55,73469.44,0.0,0.9412,4e-05,8.85094]
[1780054278829,39.54,73467.4,0.0,0.94115,4e-05,8.85671]
[1780054283834,39.53,73470.75,0.0,0.94132,4e-05,8.83719]
[1780054288839,39.52,73471.97,0.0,0.9414,4e-05,8.82739]
[1780054293844,39.52,73472.19,0.0,0.94146,4e-05,8.81954]
[1780054298849,39.51,73470.65,0.0,0.94144,4e-05,8.82231]
[1780054303854,39.5,73470.58,0.0,0.94146,4e-05,8.8199]
[1780054309860,39.5,73471.29,0.0,0.9415,4e-05,8.81472]
[1780054315866,39.49,73471.25,0.0,0.94152,4e-05,8.81297]
[1780054320871,39.49,73470.49,0.0,0.9415,4e-05,8.81475]
[1780054325876,39.49,73470.98,0.0,0.94154,4e-05,8.81092]
[1780054330881,39.49,73470.93,0.0,0.94155,4e-05,8.80955]
[1780054335886,39.48,73469.29,0.0,0.9415,4e-05,8.81539]
[1780054340891,39.48,73469.42,0.0,0.94152,4e-05,8.81314]
[1780054345896,39.48,73469.27,0.0,0.94152,4e-05,8.81221]
[1780054350901,39.47,73469.23,0.0,0.94153,4e-05,8.81083]
[1780054353904,39.47,73476.36,0.0,0.94184,4e-05,8.7751]
[1780054359874,39.47,73477.44,0.0,0.94189,4e-05,8.7688]
[1780054364908,39.47,73479.42,0.0,0.94198,4e-05,8.75874]
[1780054369921,39.47,73478.95,0.0,0.94197,4e-05,8.75968]
[1780054374926,39.46,73475.53,0.0,0.94185,4e-05,8.77385]
[1780054379931,39.46,73477.05,0.0,0.94192,4e-05,8.76575]
[1780054384936,39.46,73479.17,0.0,0.94201,4e-05,8.75504]
[1780054390942,39.46,73479.09,0.0,0.94202,4e-05,8.75403]
[1780054395947,39.45,73479.01,0.0,0.94202,4e-05,8.75329]
[1780054400952,39.45,73479.11,0.0,0.94204,4e-05,8.75176]
[1780054405956,39.45,73479.91,0.0,0.94208,4e-05,8.74706]
[1780054410961,39.45,73479.54,0.0,0.94207,4e-05,8.7477]
[1780054415966,39.45,73479.81,0.0,0.9421,4e-05,8.74295]
[1780054420971,39.44,73481.46,0.0,0.94218,4e-05,8.73439]
[1780054425976,39.44,73478.88,0.0,0.94209,4e-05,8.74495]
[1780054430981,39.44,73480.94,0.0,0.94218,4e-05,8.73471]
[1780054435986,39.44,73482.4,0.0,0.94224,4e-05,8.72726]
[1780054440991,39.44,73482.55,0.0,0.94225,4e-05,8.7257]
[1780054443994,39.44,73488.27,0.0,0.94248,4e-05,8.69952]
[1780054445996,39.44,73493.8,0.0,0.94269,4e-05,8.67457]
[1780054448999,39.44,73499.58,0.0,0.94292,4e-05,8.64853]
[1780054454011,39.43,73501.51,0.0,0.94299,4e-05,8.6397]
[1780054459016,39.43,73506.63,0.0,0.94319,4e-05,8.61675]
[1780054464021,39.43,73504.43,0.0,0.94311,4e-05,8.62657]
[1780054467024,39.43,73498.15,0.0,0.94287,4e-05,8.6545]
[1780054472029,39.43,73499.33,0.0,0.94293,4e-05,8.6463]
[1780054477034,39.43,73498.94,0.0,0.94292,4e-05,8.64777]
[1780054482039,39.43,73499.39,0.0,0.94294,4e-05,8.64554]
[1780054487044,39.43,73499.85,0.0,0.94296,4e-05,8.64328]
[1780054492049,39.43,73500.71,0.0,0.94299,4e-05,8.63924]
[1780054494050,39.43,73507.8,0.0,0.94327,4e-05,8.60709]
[1780054499057,39.43,73530.69,0.0,0.94416,4e-05,8.50331]
[1780054504062,39.42,73529.73,0.0,0.94413,4e-05,8.50603]
[1780054509067,39.42,73532.47,0.0,0.94425,4e-05,8.49242]
[1780054514072,39.42,73527.25,0.0,0.94406,4e-05,8.51402]
[1780054516076,39.42,73519.73,0.0,0.94378,4e-05,8.54666]
[1780054522082,39.41,73516.19,0.0,0.94367,4e-05,8.55997]
[1780054528051,39.41,73514.85,0.0,0.94364,4e-05,8.5635]
[1780054533085,39.4,73513.26,0.0,0.94361,4e-05,8.56588]
[1780054538100,39.4,73512.33,0.0,0.94359,4e-05,8.56797]
[1780054543105,39.4,73512.47,0.0,0.94361,4e-05,8.56532]
[1780054549111,39.4,73513.13,0.0,0.94365,4e-05,8.56148]
[1780054554116,39.4,73514.34,0.0,0.94369,4e-05,8.55662]
[1780054560122,39.4,73513.74,0.0,0.94366,4e-05,8.5599]
[1780054564128,39.4,73505.26,0.0,0.94333,4e-05,8.598]
[1780054569133,39.4,73507.07,0.0,0.9434,4e-05,8.59012]
[1780054574140,39.4,73507.64,0.0,0.94342,4e-05,8.58787]
[1780054579144,39.4,73508.02,0.0,0.94343,4e-05,8.58646]
[1780054584149,39.4,73504.6,0.0,0.9433,4e-05,8.60191]
[1780054589154,39.4,73504.54,0.0,0.9433,4e-05,8.60232]
[1780054595160,39.4,73499.27,0.0,0.94311,4e-05,8.62319]
[1780054600165,39.4,73499.82,0.0,0.94313,4e-05,8.6207]
[1780054605170,39.4,73500.1,0.0,0.94314,4e-05,8.61945]
[1780054611176,39.4,73500.54,0.0,0.94316,4e-05,8.61753]
[1780054614180,39.4,73495.18,0.0,0.94295,4e-05,8.64143]
[1780054619187,39.4,73489.45,0.0,0.94273,4e-05,8.66684]
[1780054621192,39.4,73482.92,0.0,0.94248,4e-05,8.69591]
[1780054624198,39.4,73464.86,0.0,0.94178,4e-05,8.77755]
[1780054629205,39.4,73461.0,0.0,0.94162,4e-05,8.79572]
[1780054634210,39.4,73458.88,0.0,0.94153,4e-05,8.80598]
[1780054639215,39.4,73455.85,0.0,0.94141,4e-05,8.8202]
[1780054644220,39.4,73451.98,0.0,0.94125,4e-05,8.83817]
[1780054645221,39.4,73443.76,0.0,0.94093,4e-05,8.87553]
[1780054647223,39.4,73436.89,0.0,0.94066,4e-05,8.90674]
[1780054653229,39.4,73441.7,0.0,0.94086,4e-05,8.88191]
[1780054654230,39.4,73448.77,0.0,0.94114,4e-05,8.84985]
[1780054657233,39.4,73458.05,0.0,0.94151,4e-05,8.80809]
[1780054662238,39.41,73458.0,0.0,0.9415,4e-05,8.8089]
[1780054666242,39.41,73450.14,0.0,0.94119,4e-05,8.84487]
[1780054671247,39.41,73452.55,0.0,0.94128,4e-05,8.83431]
[1780054676252,39.41,73455.04,0.0,0.94137,4e-05,8.82347]
[1780054682258,39.41,73456.48,0.0,0.94142,4e-05,8.81758]
[1780054687263,39.41,73454.85,0.0,0.94136,4e-05,8.82544]
[1780054693225,39.41,73457.04,0.0,0.94144,4e-05,8.81615]
[1780054698261,39.41,73457.03,0.0,0.94143,4e-05,8.81672]
[1780054703279,39.41,73456.96,0.0,0.94142,4e-05,8.81759]
[1780054708284,39.41,73457.82,0.0,0.94145,4e-05,8.8142]
[1780054713289,39.42,73459.33,0.0,0.94152,4e-05,8.80524]
[1780054718294,39.42,73458.72,0.0,0.9415,4e-05,8.8086]
[1780054723299,39.42,73458.45,0.0,0.94148,4e-05,8.81041]
[1780054728304,39.42,73462.23,0.0,0.94162,4e-05,8.79397]
[1780054729305,39.42,73452.25,0.0,0.94123,4e-05,8.83921]
[1780054734310,39.42,73449.3,0.0,0.94111,4e-05,8.85282]
[1780054738314,39.42,73454.89,0.0,0.94133,4e-05,8.82773]
[1780054743319,39.42,73457.28,0.0,0.94142,4e-05,8.8174]
[1780054748324,39.42,73456.18,0.0,0.94137,4e-05,8.82284]
[1780054754331,39.42,73456.32,0.0,0.94137,4e-05,8.82278]
[1780054755332,39.42,73449.31,0.0,0.9411,4e-05,8.85459]
[1780054759336,39.42,73443.53,0.0,0.94087,4e-05,8.88088]
[1780054764341,39.42,73432.15,0.0,0.94042,4e-05,8.9326]
[1780054769348,39.42,73432.03,0.0,0.94042,4e-05,8.93269]
[1780054773352,39.42,73437.79,0.0,0.94066,4e-05,8.9035]
[1780054778357,39.42,73439.54,0.0,0.94073,4e-05,8.89537]
[1780054783362,39.42,73439.27,0.0,0.94072,4e-05,8.89645]
[1780054788367,39.42,73441.05,0.0,0.9408,4e-05,8.88825]
[1780054794375,39.42,73443.86,0.0,0.94091,4e-05,8.8755]
[1780054799379,39.42,73443.89,0.0,0.94091,4e-05,8.8754]
[1780054804385,39.42,73444.08,0.0,0.94091,4e-05,8.87467]
[1780054809390,39.42,73447.62,0.0,0.94105,4e-05,8.85867]
[1780054811392,39.42,73454.42,0.0,0.94132,4e-05,8.82801]
[1780054815396,39.42,73445.7,0.0,0.94097,4e-05,8.86781]
[1780054818399,39.42,73440.27,0.0,0.94076,4e-05,8.89247]
[1780054824405,39.42,73434.85,0.0,0.94055,4e-05,8.91691]
[1780054827408,39.42,73428.17,0.0,0.94028,4e-05,8.9471]
[1780054828409,39.42,73422.17,0.0,0.94004,4e-05,8.97437]
[1780054833414,39.42,73427.42,0.0,0.94027,4e-05,8.94705]
[1780054836417,39.42,73432.45,0.0,0.94048,4e-05,8.92387]
[1780054841422,39.42,73436.07,0.0,0.94063,4e-05,8.90667]
[1780054846427,39.42,73435.35,0.0,0.9406,4e-05,8.90949]
[1780054850431,39.42,73440.89,0.0,0.94082,4e-05,8.88416]
[1780054852338,39.42,73444.86,0.0,0.94097,4e-05,8.86689]
[1780054857439,39.42,73448.59,0.0,0.94111,4e-05,8.85159]
[1780054863445,39.42,73449.62,0.0,0.94114,4e-05,8.84762]
[1780054865430,39.42,73447.76,0.0,0.94107,4e-05,8.85611]
[1780054867442,39.42,73441.91,0.0,0.94084,4e-05,8.88268]
[1780054872457,39.42,73441.03,0.0,0.9408,4e-05,8.88664]
[1780054877462,39.42,73441.06,0.0,0.9408,4e-05,8.88644]
[1780054882467,39.42,73440.39,0.0,0.94078,4e-05,8.88949]
[1780054887471,39.42,73442.52,0.0,0.94086,4e-05,8.87973]
[1780054892476,39.42,73441.53,0.0,0.94084,4e-05,8.88152]
[1780054897481,39.42,73444.68,0.0,0.94096,4e-05,8.86726]
[1780054902486,39.42,73445.42,0.0,0.94099,4e-05,8.864]
[1780054907491,39.42,73444.29,0.0,0.94095,4e-05,8.86929]
[1780054912496,39.42,73442.64,0.0,0.94088,4e-05,8.87673]
[1780054916500,39.42,73432.05,0.0,0.94046,4e-05,8.92492]
[1780054922506,39.42,73430.86,0.0,0.94042,4e-05,8.92978]
[1780054927511,39.42,73432.66,0.0,0.94049,4e-05,8.92125]
[1780054932516,39.42,73433.67,0.0,0.94054,4e-05,8.91568]
[1780054937521,39.42,73437.76,0.0,0.94071,4e-05,8.89689]
[1780054942527,39.42,73438.46,0.0,0.94073,4e-05,8.89357]
[1780054947532,39.42,73437.99,0.0,0.94072,4e-05,8.8956]
[1780054952537,39.42,73432.92,0.0,0.94053,4e-05,8.9157]
[1780054957542,39.42,73432.8,0.0,0.94053,4e-05,8.91598]
[1780054962547,39.42,73432.27,0.0,0.94051,4e-05,8.91809]
[1780054967552,39.42,73432.07,0.0,0.94051,4e-05,8.91872]
[1780054972557,39.42,73432.32,0.0,0.94052,4e-05,8.91727]
[1780054977562,39.41,73431.67,0.0,0.9405,4e-05,8.91996]
[1780054983568,39.41,73434.06,0.0,0.94059,4e-05,8.90879]
[1780054987573,39.41,73444.24,0.0,0.941,4e-05,8.86246]
[1780054991577,39.41,73455.0,0.0,0.94142,4e-05,8.81344]
[1780054996582,39.41,73458.31,0.0,0.94156,4e-05,8.79786]
[1780055001587,39.41,73458.04,0.0,0.94156,4e-05,8.79781]
[1780055004590,39.41,73464.07,0.0,0.94178,4e-05,8.77262]
[1780055006592,39.42,73470.29,0.0,0.94199,4e-05,8.74873]
[1780055012598,39.43,73470.9,0.0,0.94198,4e-05,8.7488]
[1780055016602,39.43,73464.86,0.0,0.94175,4e-05,8.77581]
[1780055022562,39.43,73461.87,0.0,0.94162,4e-05,8.78998]
[1780055027598,39.43,73462.46,0.0,0.94164,4e-05,8.78778]
[1780055033619,39.43,73461.97,0.0,0.94162,4e-05,8.7899]
[1780055038625,39.43,73461.03,0.0,0.94159,4e-05,8.79389]
[1780055043630,39.43,73460.88,0.0,0.94159,4e-05,8.79404]
[1780055045632,39.43,73453.77,0.0,0.94131,4e-05,8.82612]
[1780055050637,39.43,73452.6,0.0,0.94126,4e-05,8.83183]
[1780055055642,39.43,73452.76,0.0,0.94126,4e-05,8.83144]
[1780055060647,39.43,73454.61,0.0,0.94133,4e-05,8.82346]
[1780055065652,39.44,73457.69,0.0,0.94145,4e-05,8.81007]
[1780055070657,39.44,73458.2,0.0,0.94146,4e-05,8.80834]
[1780055075662,39.44,73459.22,0.0,0.94152,4e-05,8.80157]
[1780055080667,39.44,73459.23,0.0,0.94151,4e-05,8.80212]
[1780055086673,39.44,73448.86,0.0,0.9411,4e-05,8.84945]
[1780055090678,39.44,73441.9,0.0,0.94082,4e-05,8.88113]
[1780055095683,39.44,73436.13,0.0,0.9406,4e-05,8.90719]
[1780055097685,39.44,73431.04,0.0,0.94039,4e-05,8.93028]
[1780055101689,39.44,73425.04,0.0,0.94016,4e-05,8.95723]
[1780055104692,39.44,73431.71,0.0,0.94043,4e-05,8.92648]
[1780055105693,39.44,73437.13,0.0,0.94064,4e-05,8.90172]
[1780055110698,39.44,73441.17,0.0,0.9408,4e-05,8.88327]
[1780055115704,39.44,73439.88,0.0,0.94075,4e-05,8.88908]
[1780055120709,39.44,73436.35,0.0,0.94062,4e-05,8.90494]
[1780055125714,39.44,73433.6,0.0,0.94051,4e-05,8.91715]
[1780055130719,39.44,73433.53,0.0,0.94051,4e-05,8.91715]
[1780055136725,39.44,73435.23,0.0,0.94059,4e-05,8.90644]
[1780055141730,39.43,73434.61,0.0,0.94057,4e-05,8.90901]
[1780055144733,39.43,73443.47,0.0,0.94092,4e-05,8.8686]
[1780055146735,39.43,73451.96,0.0,0.94126,4e-05,8.82974]
[1780055151740,39.43,73454.92,0.0,0.94141,4e-05,8.81224]
[1780055156745,39.42,73454.73,0.0,0.94144,4e-05,8.80905]
[1780055161750,39.41,73454.07,0.0,0.94145,4e-05,8.80807]
[1780055166755,39.4,73452.93,0.0,0.94144,4e-05,8.80924]
[1780055171760,39.4,73452.72,0.0,0.94146,4e-05,8.80618]
[1780055176765,39.39,73452.71,0.0,0.9415,4e-05,8.80228]
[1780055182771,39.38,73453.16,0.0,0.94155,4e-05,8.79557]
[1780055188733,39.37,73452.26,0.0,0.94156,4e-05,8.795]
[1780055193768,39.36,73451.18,0.0,0.94156,4e-05,8.79331]
[1780055198788,39.36,73452.51,0.0,0.94165,4e-05,8.78353]
[1780055203793,39.35,73454.01,0.0,0.94174,4e-05,8.77305]
[1780055208798,39.34,73455.21,0.0,0.94182,4e-05,8.76402]
[1780055214804,39.34,73455.14,0.0,0.94185,4e-05,8.76006]
[1780055220810,39.33,73455.21,0.0,0.94189,4e-05,8.75546]
[1780055225815,39.32,73455.57,0.0,0.94193,4e-05,8.75039]
[1780055230820,39.31,73455.8,0.0,0.94197,4e-05,8.74591]
[1780055235825,39.31,73456.33,0.0,0.94202,4e-05,8.74017]
[1780055240830,39.3,73459.02,0.0,0.94215,4e-05,8.7247]
[1780055245835,39.3,73460.09,0.0,0.94222,4e-05,8.71668]
[1780055250840,39.29,73464.31,0.0,0.94241,4e-05,8.69455]
[1780055255845,39.28,73460.93,0.0,0.94232,4e-05,8.70408]
[1780055261851,39.28,73459.1,0.0,0.94228,4e-05,8.70864]
[1780055266856,39.27,73449.64,0.0,0.94194,4e-05,8.74822]
[1780055271864,39.27,73448.84,0.0,0.94193,4e-05,8.7485]
[1780055276869,39.26,73446.82,0.0,0.94188,4e-05,8.75422]
[1780055281874,39.25,73452.15,0.0,0.94212,4e-05,8.72678]
[1780055286879,39.25,73449.67,0.0,0.94205,4e-05,8.73479]
[1780055291884,39.24,73450.33,0.0,0.9421,4e-05,8.72857]
[1780055296889,39.24,73451.98,0.0,0.94219,4e-05,8.71796]
[1780055301895,39.23,73454.16,0.0,0.94231,4e-05,8.70503]
[1780055306900,39.22,73457.51,0.0,0.94246,4e-05,8.687]
[1780055311905,39.22,73457.09,0.0,0.94248,4e-05,8.68339]
[1780055316910,39.21,73448.42,0.0,0.94217,4e-05,8.71962]
[1780055321915,39.21,73443.04,0.0,0.94196,4e-05,8.74347]
[1780055326920,39.21,73443.08,0.0,0.94195,4e-05,8.74462]
[1780055331925,39.22,73443.03,0.0,0.94194,4e-05,8.7461]
[1780055336930,39.22,73443.36,0.0,0.94196,4e-05,8.7444]
[1780055341935,39.21,73447.33,0.0,0.94212,4e-05,8.72541]
[1780055345941,39.21,73429.11,0.0,0.94141,4e-05,8.80722]
[1780055351947,39.22,73430.25,0.0,0.94145,4e-05,8.80298]
[1780055356936,39.22,73425.84,0.0,0.94127,4e-05,8.8238]
[1780055361972,39.22,73421.93,0.0,0.94111,4e-05,8.84205]
[1780055363977,39.22,73414.66,0.0,0.94082,4e-05,8.87535]
[1780055364954,39.22,73414.66,0.0,0.94082,4e-05,8.87536]
[1780055365979,39.22,73407.41,0.0,0.94053,4e-05,8.90857]
[1780055370984,39.22,73408.53,0.0,0.94057,4e-05,8.90348]
[1780055375990,39.22,73409.69,0.0,0.94063,4e-05,8.8955]
[1780055380995,39.22,73398.01,0.0,0.94017,4e-05,8.94897]
[1780055386000,39.22,73394.98,0.0,0.94005,4e-05,8.96254]
[1780055391005,39.22,73394.77,0.0,0.94004,4e-05,8.96301]
[1780055396010,39.22,73398.61,0.0,0.9402,4e-05,8.94505]
[1780055401017,39.21,73395.16,0.0,0.94006,4e-05,8.96054]
[1780055406022,39.21,73396.8,0.0,0.94013,4e-05,8.95255]
[1780055412027,39.21,73397.89,0.0,0.94018,4e-05,8.94718]
[1780055417032,39.21,73397.96,0.0,0.94019,4e-05,8.94662]
[1780055422037,39.21,73394.96,0.0,0.94007,4e-05,8.95996]
[1780055424039,39.21,73388.25,0.0,0.9398,4e-05,8.99062]
[1780055429044,39.21,73397.77,0.0,0.94019,4e-05,8.94638]
[1780055431046,39.21,73405.05,0.0,0.9405,4e-05,8.91021]
[1780055436051,39.21,73407.23,0.0,0.94058,4e-05,8.90026]
[1780055441056,39.21,73402.8,0.0,0.94041,4e-05,8.9205]
[1780055446061,39.21,73400.81,0.0,0.94033,4e-05,8.92947]
[1780055451066,39.21,73402.77,0.0,0.94041,4e-05,8.92035]
[1780055457072,39.21,73404.31,0.0,0.94047,4e-05,8.91321]
[1780055462076,39.21,73405.56,0.0,0.94052,4e-05,8.90747]
[1780055467081,39.21,73406.46,0.0,0.94056,4e-05,8.90336]
[1780055472090,39.21,73406.97,0.0,0.94058,4e-05,8.90105]
[1780055477095,39.21,73404.7,0.0,0.94049,4e-05,8.91144]
[1780055482100,39.21,73404.76,0.0,0.94049,4e-05,8.91111]
[1780055487105,39.21,73407.22,0.0,0.94059,4e-05,8.89987]
[1780055493111,39.21,73408.22,0.0,0.94064,4e-05,8.89272]
[1780055498116,39.21,73407.96,0.0,0.94063,4e-05,8.89401]
[1780055500118,39.21,73401.79,0.0,0.94038,4e-05,8.92225]
[1780055501119,39.21,73383.11,0.0,0.93963,4e-05,9.00795]
[1780055507125,39.21,73381.5,0.0,0.93958,4e-05,9.01434]
[1780055512130,39.21,73381.17,0.0,0.93957,4e-05,9.01501]
[1780055518079,39.2,73380.49,0.0,0.93955,4e-05,9.01728]
[1780055519137,39.2,73373.99,0.0,0.93929,4e-05,9.04709]
[1780055525128,39.2,73370.02,0.0,0.93914,4e-05,9.064]
[1780055528146,39.2,73375.08,0.0,0.93935,4e-05,9.03962]
[1780055533151,39.2,73375.02,0.0,0.93936,4e-05,9.03885]
[1780055538156,39.2,73377.33,0.0,0.93946,4e-05,9.02722]
[1780055543161,39.19,73378.88,0.0,0.93953,4e-05,9.01915]
[1780055548168,39.19,73378.39,0.0,0.93952,4e-05,9.0207]
[1780055553173,39.19,73383.11,0.0,0.93973,4e-05,8.99524]
[1780055558178,39.19,73379.4,0.0,0.93959,4e-05,9.01164]
[1780055563192,39.19,73379.27,0.0,0.93959,4e-05,9.01159]
[1780055564193,39.19,73372.18,0.0,0.9393,4e-05,9.04415]
[1780055565194,39.19,73351.64,0.0,0.93846,4e-05,9.13914]
[1780055566195,39.19,73329.25,0.0,0.93754,4e-05,9.24273]
[1780055571200,39.15,73331.27,0.0,0.9378,4e-05,9.21319]
[1780055574204,39.11,73320.43,0.0,0.93752,4e-05,9.24455]
[1780055576206,39.08,73313.73,0.0,0.9374,4e-05,9.25706]
[1780055579209,39.04,73309.12,0.0,0.93738,4e-05,9.25944]
[1780055580210,39.04,73292.35,0.0,0.93668,4e-05,9.33797]
[1780055581211,39.04,73285.51,0.0,0.93639,4e-05,9.36972]
[1780055586216,39.02,73292.02,0.0,0.93677,4e-05,9.32734]
[1780055588218,38.98,73281.47,0.0,0.93649,4e-05,9.35814]
[1780055593224,38.95,73279.28,0.0,0.93655,4e-05,9.3513]
[1780055595226,38.94,73294.84,0.0,0.93726,4e-05,9.27076]
[1780055596227,38.94,73300.5,0.0,0.93751,4e-05,9.24354]
[1780055599230,38.93,73310.2,0.0,0.93793,4e-05,9.19567]
[1780055605237,38.93,73315.16,0.0,0.93818,4e-05,9.16761]
[1780055608240,38.92,73325.71,0.0,0.93864,4e-05,9.11592]
[1780055610242,38.92,73332.42,0.0,0.93893,4e-05,9.08323]
[1780055613245,38.91,73342.93,0.0,0.9394,4e-05,9.02901]
[1780055616248,38.91,73337.23,0.0,0.93917,4e-05,9.05441]
[1780055619251,38.91,73351.54,0.0,0.93977,4e-05,8.98613]
[1780055624256,38.9,73355.71,0.0,0.93996,4e-05,8.96444]
[1780055629261,38.9,73352.9,0.0,0.93987,4e-05,8.97521]
[1780055634266,38.9,73357.47,0.0,0.94007,4e-05,8.95171]
[1780055636268,38.89,73362.76,0.0,0.94029,4e-05,8.92641]
[1780055641273,38.89,73366.28,0.0,0.94045,4e-05,8.90827]
[1780055643275,38.89,73373.95,0.0,0.94077,4e-05,8.87221]
[1780055646278,38.89,73365.21,0.0,0.94042,4e-05,8.9116]
[1780055651284,38.89,73364.36,0.0,0.9404,4e-05,8.91369]
[1780055656295,38.88,73364.71,0.0,0.94043,4e-05,8.91026]
[1780055658297,38.88,73355.78,0.0,0.94008,4e-05,8.95082]
[1780055663302,38.88,73356.82,0.0,0.94014,4e-05,8.94357]
[1780055668307,38.87,73356.67,0.0,0.94015,4e-05,8.94221]
[1780055673313,38.87,73357.65,0.0,0.94023,4e-05,8.93302]
[1780055678320,38.87,73359.09,0.0,0.9403,4e-05,8.9248]
[1780055683325,38.86,73360.01,0.0,0.94035,4e-05,8.91867]
[1780055685269,38.86,73360.06,0.0,0.94036,4e-05,8.91777]
[1780055686278,38.86,73365.83,0.0,0.94059,4e-05,8.89075]
[1780055690304,38.86,73365.02,0.0,0.94057,4e-05,8.89322]
[1780055695337,38.85,73361.83,0.0,0.94046,4e-05,8.90625]
[1780055700342,38.85,73360.24,0.0,0.94041,4e-05,8.91184]
[1780055704345,38.85,73351.73,0.0,0.94008,4e-05,8.94977]
[1780055709350,38.84,73354.87,0.0,0.94022,4e-05,8.93317]
[1780055711352,38.84,73362.38,0.0,0.94053,4e-05,8.89771]
[1780055716357,38.84,73365.18,0.0,0.94066,4e-05,8.88316]
[1780055719360,38.84,73373.0,0.0,0.94098,4e-05,8.8462]
[1780055724365,38.84,73375.43,0.0,0.94109,4e-05,8.83383]
[1780055725366,38.84,73381.03,0.0,0.94132,4e-05,8.80786]
[1780055728369,38.84,73386.19,0.0,0.94153,4e-05,8.78349]
[1780055733374,38.83,73384.86,0.0,0.9415,4e-05,8.78631]
[1780055738379,38.83,73386.43,0.0,0.94157,4e-05,8.77821]
[1780055743385,38.83,73391.15,0.0,0.94176,4e-05,8.75604]
[1780055747389,38.83,73396.31,0.0,0.94197,4e-05,8.73209]
[1780055749391,38.83,73402.64,0.0,0.94222,4e-05,8.70305]
[1780055754395,38.83,73399.49,0.0,0.94209,4e-05,8.71728]
[1780055759400,38.83,73399.08,0.0,0.94208,4e-05,8.719]
[1780055762403,38.83,73391.9,0.0,0.9418,4e-05,8.75166]
[1780055767408,38.83,73389.56,0.0,0.94171,4e-05,8.76182]
[1780055772413,38.83,73384.42,0.0,0.94151,4e-05,8.78478]
[1780055777418,38.83,73381.97,0.0,0.94142,4e-05,8.79529]
[1780055782423,38.82,73381.83,0.0,0.94142,4e-05,8.79512]
[1780055787428,38.82,73383.57,0.0,0.94149,4e-05,8.7863]
[1780055792433,38.82,73385.86,0.0,0.94161,4e-05,8.77239]
[1780055797438,38.82,73392.28,0.0,0.94187,4e-05,8.74242]
[1780055799440,38.82,73398.08,0.0,0.9421,4e-05,8.71577]
[1780055804445,38.82,73394.44,0.0,0.94196,4e-05,8.73229]
[1780055809450,38.82,73398.27,0.0,0.94211,4e-05,8.71455]
[1780055814455,38.82,73397.77,0.0,0.94209,4e-05,8.71666]
[1780055819460,38.82,73397.27,0.0,0.94207,4e-05,8.71878]
[1780055824465,38.82,73395.36,0.0,0.942,4e-05,8.72726]
[1780055829470,38.82,73395.94,0.0,0.94202,4e-05,8.72434]
[1780055834475,38.82,73396.03,0.0,0.94203,4e-05,8.72373]
[1780055839480,38.82,73396.42,0.0,0.94205,4e-05,8.72168]
[1780055845486,38.82,73399.96,0.0,0.94219,4e-05,8.70531]
[1780055851437,38.82,73401.83,0.0,0.94228,4e-05,8.69407]
[1780055856473,38.82,73401.23,0.0,0.94226,4e-05,8.69681]
[1780055861503,38.82,73402.76,0.0,0.94232,4e-05,8.68984]
[1780055866508,38.82,73406.72,0.0,0.94247,4e-05,8.67184]
[1780055868510,38.82,73400.68,0.0,0.94223,4e-05,8.69947]
[1780055870512,38.82,73393.21,0.0,0.94194,4e-05,8.73352]
[1780055875517,38.82,73392.03,0.0,0.94189,4e-05,8.73854]
[1780055880521,38.82,73390.2,0.0,0.94182,4e-05,8.74655]
[1780055885526,38.82,73390.73,0.0,0.94185,4e-05,8.74371]
[1780055890530,38.81,73395.1,0.0,0.94203,4e-05,8.72335]
[1780055895535,38.81,73395.05,0.0,0.94203,4e-05,8.72329]
[1780055900540,38.81,73396.15,0.0,0.94207,4e-05,8.71807]
[1780055905545,38.81,73397.95,0.0,0.94214,4e-05,8.70966]
[1780055910550,38.81,73397.91,0.0,0.94214,4e-05,8.7097]
[1780055916556,38.81,73395.92,0.0,0.94208,4e-05,8.71593]
[1780055921561,38.81,73393.42,0.0,0.94198,4e-05,8.72719]
[1780055926566,38.81,73393.63,0.0,0.942,4e-05,8.72592]
[1780055931571,38.81,73394.17,0.0,0.94202,4e-05,8.72322]
[1780055936576,38.81,73393.73,0.0,0.942,4e-05,8.72498]
[1780055941581,38.81,73393.26,0.0,0.94199,4e-05,8.72691]
[1780055946586,38.81,73396.91,0.0,0.94213,4e-05,8.70997]
[1780055949589,38.81,73402.39,0.0,0.94235,4e-05,8.68489]
[1780055954594,38.81,73405.39,0.0,0.94247,4e-05,8.67136]
[1780055956596,38.81,73411.94,0.0,0.94272,4e-05,8.64169]
[1780055961601,38.81,73412.08,0.0,0.94273,4e-05,8.64147]
[1780055966606,38.81,73407.52,0.0,0.94255,4e-05,8.66246]
[1780055971611,38.81,73407.37,0.0,0.94255,4e-05,8.66071]
[1780055976616,38.81,73407.23,0.0,0.94255,4e-05,8.66161]
[1780055981621,38.81,73406.5,0.0,0.94251,4e-05,8.66516]
[1780055987627,38.81,73406.8,0.0,0.94252,4e-05,8.66405]
[1780055992632,38.81,73407.38,0.0,0.94255,4e-05,8.66165]
[1780055995635,38.81,73412.72,0.0,0.94275,4e-05,8.63757]
[1780056000640,38.82,73412.8,0.0,0.94275,4e-05,8.63761]
[1780056005645,38.82,73406.69,0.0,0.94251,4e-05,8.66583]
[1780056011651,38.82,73403.72,0.0,0.94239,4e-05,8.67955]
[1780056017602,38.82,73406.48,0.0,0.9425,4e-05,8.66714]
[1780056020660,38.82,73401.35,0.0,0.94229,4e-05,8.69068]
[1780056025667,38.82,73400.47,0.0,0.94226,4e-05,8.69492]
[1780056030693,38.82,73402.56,0.0,0.94234,4e-05,8.68559]
[1780056037742,38.82,73403.58,0.0,0.94239,4e-05,8.67868]
[1780056042782,38.82,73401.82,0.0,0.94232,4e-05,8.68697]
[1780056049831,38.82,73402.28,0.0,0.94233,4e-05,8.68521]
[1780056054867,38.82,73403.98,0.0,0.9424,4e-05,8.6777]
[1780056059869,38.82,73404.47,0.0,0.94242,4e-05,8.67574]
[1780056064938,38.82,73404.28,0.0,0.94241,4e-05,8.67693]
[1780056069974,38.82,73405.69,0.0,0.94246,4e-05,8.67076]
[1780056075012,38.82,73402.24,0.0,0.94232,4e-05,8.68678]
[1780056077024,38.82,73398.95,0.0,0.94219,4e-05,8.70184]
[1780056080046,38.82,73391.84,0.0,0.94191,4e-05,8.73436]
[1780056084070,38.82,73397.71,0.0,0.94214,4e-05,8.70731]
[1780056085077,38.82,73399.47,0.0,0.94221,4e-05,8.69926]
[1780056090112,38.82,73398.44,0.0,0.94217,4e-05,8.70405]
[1780056095147,38.82,73396.98,0.0,0.94213,4e-05,8.70812]
[1780056100148,38.82,73396.84,0.0,0.94212,4e-05,8.70884]
[1780056105219,38.82,73395.77,0.0,0.94208,4e-05,8.71381]
[1780056110256,38.82,73396.61,0.0,0.94211,4e-05,8.71013]
[1780056113277,38.82,73375.61,0.0,0.94127,4e-05,8.80652]
[1780056114286,38.82,73360.1,0.0,0.94065,4e-05,8.87816]
[1780056115302,38.82,73356.81,0.0,0.94052,4e-05,8.8929]
[1780056120326,38.82,73361.43,0.0,0.94071,4e-05,8.8706]
[1780056125361,38.82,73364.93,0.0,0.94087,4e-05,8.85326]
[1780056129389,38.82,73370.46,0.0,0.9411,4e-05,8.82682]
[1780056134424,38.81,73366.43,0.0,0.94094,4e-05,8.84438]
[1780056138456,38.81,73362.26,0.0,0.94078,4e-05,8.86265]
[1780056143487,38.81,73359.83,0.0,0.9407,4e-05,8.87251]
[1780056148527,38.81,73351.29,0.0,0.94036,4e-05,8.9103]
[1780056150540,38.81,73348.7,0.0,0.94026,4e-05,8.92196]
[1780056152550,38.81,73338.92,0.0,0.93989,4e-05,8.96397]
[1780056154608,38.8,73339.3,0.0,0.93991,4e-05,8.96138]
[1780056159638,38.8,73343.53,0.0,0.9401,4e-05,8.93908]
[1780056164673,38.8,73347.16,0.0,0.94027,4e-05,8.92031]
[1780056169708,38.79,73350.85,0.0,0.94043,4e-05,8.90141]
[1780056173738,38.79,73357.99,0.0,0.94073,4e-05,8.86711]
[1780056178773,38.79,73361.62,0.0,0.94089,4e-05,8.84911]
[1780056183805,38.79,73357.37,0.0,0.94073,4e-05,8.86754]
[1780056190785,38.78,73360.48,0.0,0.94087,4e-05,8.85143]
[1780056195892,38.78,73365.03,0.0,0.94106,4e-05,8.82922]
[1780056197908,38.78,73381.72,0.0,0.94174,4e-05,8.75192]
[1780056198910,38.78,73390.72,0.0,0.9421,4e-05,8.71055]
[1780056200859,38.78,73392.26,0.0,0.94216,4e-05,8.70346]
[1780056205962,38.78,73393.49,0.0,0.94221,4e-05,8.69773]
[1780056209996,38.78,73387.07,0.0,0.94195,4e-05,8.72696]
[1780056210997,38.78,73378.01,0.0,0.94159,4e-05,8.76847]
[1780056212003,38.78,73373.67,0.0,0.94144,4e-05,8.78559]
[1780056213009,38.78,73366.46,0.0,0.94115,4e-05,8.81864]
[1780056214017,38.78,73366.01,0.0,0.94113,4e-05,8.82049]
[1780056216037,38.78,73360.41,0.0,0.94091,4e-05,8.8459]
[1780056221067,38.77,73361.06,0.0,0.94095,4e-05,8.8417]
[1780056224086,38.77,73365.2,0.0,0.94112,4e-05,8.82174]
[1780056227110,38.77,73360.16,0.0,0.94092,4e-05,8.84442]
[1780056232145,38.77,73359.56,0.0,0.94091,4e-05,8.84614]
[1780056237181,38.77,73358.84,0.0,0.94089,4e-05,8.8483]
[1780056241209,38.77,73368.88,0.0,0.9413,4e-05,8.80117]
[1780056246245,38.76,73362.46,0.0,0.94105,4e-05,8.83005]
[1780056251279,38.76,73370.57,0.0,0.94138,4e-05,8.79179]
[1780056256315,38.76,73369.72,0.0,0.94135,4e-05,8.79509]
[1780056260342,38.76,73375.22,0.0,0.94158,4e-05,8.76935]
[1780056262358,38.76,73367.0,0.0,0.94125,4e-05,8.80699]
[1780056267392,38.76,73363.63,0.0,0.94112,4e-05,8.82185]
[1780056272430,38.76,73363.15,0.0,0.94112,4e-05,8.82067]
[1780056277463,38.76,73365.66,0.0,0.94123,4e-05,8.80847]
[1780056280493,38.76,73358.1,0.0,0.94093,4e-05,8.84301]
[1780056285524,38.75,73360.38,0.0,0.94102,4e-05,8.83164]
[1780056290558,38.75,73360.21,0.0,0.94102,4e-05,8.83161]
[1780056295593,38.75,73361.18,0.0,0.94107,4e-05,8.82623]
[1780056297607,38.75,73355.48,0.0,0.94084,4e-05,8.85215]
[1780056302655,38.75,73350.6,0.0,0.94065,4e-05,8.87405]
[1780056303671,38.75,73342.9,0.0,0.94034,4e-05,8.90955]
[1780056304671,38.75,73337.54,0.0,0.94013,4e-05,8.93388]
[1780056305676,38.75,73332.7,0.0,0.93993,4e-05,8.95605]
[1780056308698,38.75,73331.32,0.0,0.93989,4e-05,8.96124]
[1780056315747,38.74,73335.79,0.0,0.9401,4e-05,8.93748]
[1780056320782,38.74,73337.16,0.0,0.94017,4e-05,8.92901]
[1780056325820,38.73,73338.0,0.0,0.94022,4e-05,8.92298]
[1780056328840,38.73,73344.1,0.0,0.94048,4e-05,8.89338]
[1780056331860,38.73,73339.06,0.0,0.9403,4e-05,8.91295]
[1780056333883,38.73,73336.07,0.0,0.94019,4e-05,8.92601]
[1780056334887,38.73,73329.39,0.0,0.93992,4e-05,8.95671]
[1780056335891,38.72,73326.76,0.0,0.93981,4e-05,8.9685]
[1780056340925,38.72,73326.15,0.0,0.93981,4e-05,8.96843]
[1780056345964,38.72,73319.46,0.0,0.93955,4e-05,8.99776]
[1780056346970,38.71,73318.37,0.0,0.93951,4e-05,9.00234]
[1780056347980,38.71,73329.34,0.0,0.93997,4e-05,8.95012]
[1780056353012,38.71,73329.28,0.0,0.93999,4e-05,8.94819]
[1780056358048,38.7,73328.02,0.0,0.93996,4e-05,8.95183]
[1780056362088,38.7,73319.86,0.0,0.93963,4e-05,8.9886]
[1780056363085,38.7,73309.65,0.0,0.93922,4e-05,9.03535]
[1780056368131,38.7,73322.84,0.0,0.93979,4e-05,8.97093]
[1780056369137,38.69,73317.8,0.0,0.93959,4e-05,8.994]
[1780056374166,38.69,73317.42,0.0,0.93959,4e-05,8.99326]
[1780056379205,38.69,73320.63,0.0,0.93974,4e-05,8.97582]
[1780056384237,38.68,73320.33,0.0,0.93975,4e-05,8.97478]
[1780056390279,38.68,73322.53,0.0,0.93987,4e-05,8.96164]
[1780056395329,38.67,73321.65,0.0,0.93987,4e-05,8.96067]
[1780056396333,38.67,73327.76,0.0,0.94012,4e-05,8.93167]
[1780056397339,38.67,73330.66,0.0,0.94025,4e-05,8.91772]
[1780056401367,38.67,73323.27,0.0,0.93996,4e-05,8.95056]
[1780056402374,38.67,73320.24,0.0,0.93984,4e-05,8.96426]
[1780056404387,38.66,73315.28,0.0,0.93964,4e-05,8.98648]
[1780056406401,38.66,73323.4,0.0,0.93998,4e-05,8.94754]
[1780056411438,38.66,73321.14,0.0,0.93991,4e-05,8.95582]
[1780056416472,38.65,73315.45,0.0,0.93969,4e-05,8.98012]
[1780056420499,38.65,73313.24,0.0,0.93962,4e-05,8.98844]
[1780056425539,38.65,73317.52,0.0,0.93982,4e-05,8.96594]
[1780056430575,38.64,73317.58,0.0,0.93984,4e-05,8.96337]
[1780056434604,38.64,73323.25,0.0,0.94009,4e-05,8.93506]
[1780056439639,38.63,73325.27,0.0,0.94019,4e-05,8.92361]
[1780056444674,38.63,73326.26,0.0,0.94025,4e-05,8.91701]
[1780056449709,38.63,73326.56,0.0,0.94028,4e-05,8.91365]
[1780056454744,38.62,73327.29,0.0,0.94034,4e-05,8.90559]
[1780056461794,38.62,73327.04,0.0,0.94035,4e-05,8.90412]
[1780056468842,38.61,73326.3,0.0,0.94034,4e-05,8.90491]
[1780056473876,38.61,73326.42,0.0,0.94036,4e-05,8.90247]
[1780056478912,38.61,73326.15,0.0,0.94037,4e-05,8.90187]
[1780056483946,38.6,73326.99,0.0,0.94042,4e-05,8.8961]
[1780056488981,38.6,73327.86,0.0,0.94047,4e-05,8.89027]
[1780056492004,38.6,73337.16,0.0,0.94086,4e-05,8.84601]
[1780056497037,38.6,73334.76,0.0,0.94077,4e-05,8.85579]
[1780056502076,38.59,73333.69,0.0,0.94074,4e-05,8.85942]
[1780056507108,38.59,73331.78,0.0,0.94068,4e-05,8.86668]
[1780056512144,38.59,73331.59,0.0,0.9407,4e-05,8.86352]
[1780056517178,38.59,73331.19,0.0,0.94069,4e-05,8.86409]
[1780056522215,38.58,73331.89,0.0,0.94073,4e-05,8.85961]
[1780056527249,38.58,73333.07,0.0,0.94079,4e-05,8.85297]
[1780056532283,38.58,73330.61,0.0,0.9407,4e-05,8.86328]
[1780056537319,38.58,73332.98,0.0,0.9408,4e-05,8.85114]
[1780056542309,38.58,73328.4,0.0,0.94063,4e-05,8.87128]
[1780056546382,38.57,73323.07,0.0,0.94042,4e-05,8.89499]
[1780056551417,38.57,73325.09,0.0,0.94051,4e-05,8.88414]
[1780056557460,38.57,73325.42,0.0,0.94054,4e-05,8.88094]
[1780056563502,38.56,73328.74,0.0,0.94069,4e-05,8.86387]
[1780056568536,38.56,73330.93,0.0,0.94079,4e-05,8.85243]
[1780056573572,38.56,73330.87,0.0,0.94081,4e-05,8.8488]
[1780056578608,38.56,73317.69,0.0,0.94029,4e-05,8.90903]
[1780056579615,38.56,73317.13,0.0,0.94027,4e-05,8.91132]
[1780056584649,38.55,73319.97,0.0,0.9404,4e-05,8.89639]
[1780056589686,38.55,73322.08,0.0,0.9405,4e-05,8.88492]
[1780056594719,38.55,73323.37,0.0,0.94056,4e-05,8.8773]
[1780056599754,38.55,73324.4,0.0,0.94062,4e-05,8.87088]
[1780056604789,38.54,73326.68,0.0,0.94072,4e-05,8.85867]
[1780056609829,38.54,73327.43,0.0,0.94077,4e-05,8.85361]
[1780056614859,38.54,73328.43,0.0,0.94082,4e-05,8.84742]
[1780056619898,38.53,73327.26,0.0,0.94079,4e-05,8.85133]
[1780056624933,38.53,73326.61,0.0,0.94078,4e-05,8.85266]
[1780056629971,38.53,73325.97,0.0,0.94076,4e-05,8.85404]
[1780056635011,38.52,73325.55,0.0,0.94078,4e-05,8.85171]
[1780056640042,38.52,73324.33,0.0,0.94074,4e-05,8.85586]
[1780056645079,38.52,73329.31,0.0,0.94096,4e-05,8.83116]
[1780056647091,38.52,73332.9,0.0,0.94111,4e-05,8.81398]
[1780056652126,38.52,73331.55,0.0,0.94106,4e-05,8.81912]
[1780056657162,38.51,73331.85,0.0,0.94108,4e-05,8.81662]
[1780056663207,38.51,73332.38,0.0,0.94111,4e-05,8.81293]
[1780056668240,38.51,73330.74,0.0,0.94106,4e-05,8.81953]
[1780056674281,38.51,73331.97,0.0,0.94112,4e-05,8.81244]
[1780056680332,38.51,73331.41,0.0,0.9411,4e-05,8.81407]
[1780056685368,38.5,73323.45,0.0,0.94079,4e-05,8.84985]
[1780056690402,38.5,73318.89,0.0,0.94062,4e-05,8.86967]
[1780056695438,38.5,73319.94,0.0,0.94069,4e-05,8.86063]
[1780056700480,38.5,73323.28,0.0,0.94083,4e-05,8.84378]
[1780056705527,38.49,73321.37,0.0,0.94077,4e-05,8.85138]
[1780056707531,38.49,73326.69,0.0,0.94099,4e-05,8.82613]
[1780056713574,38.49,73328.63,0.0,0.94108,4e-05,8.81581]
[1780056719615,38.49,73330.91,0.0,0.94118,4e-05,8.80396]
[1780056724651,38.49,73334.24,0.0,0.94132,4e-05,8.78758]
[1780056729687,38.48,73332.63,0.0,0.94127,4e-05,8.79422]
[1780056734721,38.48,73329.56,0.0,0.94115,4e-05,8.8076]
[1780056739755,38.48,73329.64,0.0,0.94116,4e-05,8.80625]
[1780056745803,38.48,73327.13,0.0,0.94107,4e-05,8.81659]
[1780056750834,38.48,73324.12,0.0,0.94096,4e-05,8.8294]
[1780056755873,38.47,73318.82,0.0,0.94077,4e-05,8.85006]
[1780056760908,38.47,73313.72,0.0,0.94057,4e-05,8.87242]
[1780056765942,38.47,73313.48,0.0,0.94058,4e-05,8.87206]
[1780056770978,38.47,73315.43,0.0,0.94067,4e-05,8.86149]
[1780056776017,38.46,73316.02,0.0,0.94071,4e-05,8.85727]
[1780056781053,38.46,73315.71,0.0,0.94071,4e-05,8.85723]
[1780056786088,38.46,73315.11,0.0,0.94069,4e-05,8.8585]
[1780056791123,38.46,73316.85,0.0,0.94078,4e-05,8.84883]
[1780056796157,38.45,73318.4,0.0,0.94085,4e-05,8.84008]
[1780056801194,38.45,73315.46,0.0,0.94075,4e-05,8.85229]
[1780056805221,38.45,73309.26,0.0,0.9405,4e-05,8.87999]
[1780056807235,38.45,73307.66,0.0,0.94044,4e-05,8.88675]
[1780056812269,38.44,73307.7,0.0,0.94047,4e-05,8.88289]
[1780056817305,38.44,73309.89,0.0,0.94058,4e-05,8.87093]
[1780056821335,38.44,73312.66,0.0,0.9407,4e-05,8.85679]
[1780056827375,38.44,73313.98,0.0,0.94077,4e-05,8.84889]
[1780056832414,38.43,73314.87,0.0,0.94082,4e-05,8.84303]
[1780056837444,38.43,73315.87,0.0,0.94087,4e-05,8.83697]
[1780056842483,38.43,73322.89,0.0,0.94117,4e-05,8.80294]
[1780056847517,38.43,73318.4,0.0,0.94099,4e-05,8.82281]
[1780056853558,38.42,73315.39,0.0,0.94088,4e-05,8.83543]
[1780056857598,38.42,73310.31,0.0,0.94068,4e-05,8.85839]
[1780056858600,38.42,73306.71,0.0,0.94054,4e-05,8.87466]
[1780056864642,38.42,73304.64,0.0,0.94047,4e-05,8.88247]
[1780056872700,38.41,73302.32,0.0,0.94041,4e-05,8.88819]
[1780056875735,38.41,73294.11,0.0,0.94008,4e-05,8.92615]
[1780056878759,38.41,73300.77,0.0,0.94036,4e-05,8.89417]
[1780056879766,38.41,73303.41,0.0,0.94047,4e-05,8.88149]
[1780056881779,38.41,73306.33,0.0,0.9406,4e-05,8.86704]
[1780056886813,38.41,73304.65,0.0,0.94054,4e-05,8.87369]
[1780056891862,38.4,73308.68,0.0,0.94071,4e-05,8.85389]
[1780056892855,38.4,73301.88,0.0,0.94044,4e-05,8.88534]
[1780056893862,38.4,73301.65,0.0,0.94043,4e-05,8.88661]
[1780056898898,38.4,73303.4,0.0,0.9405,4e-05,8.87816]
[1780056902936,38.4,73291.56,0.0,0.94002,4e-05,8.93304]
[1780056903953,38.4,73276.85,0.0,0.93941,4e-05,9.00222]
[1780056904943,38.4,73270.64,0.0,0.93915,4e-05,9.03156]
[1780056905950,38.4,73269.21,0.0,0.93909,4e-05,9.03826]
[1780056909981,38.4,73263.23,0.0,0.93884,4e-05,9.06621]
[1780056915016,38.4,73259.68,0.0,0.9387,4e-05,9.08235]
[1780056920053,38.4,73256.78,0.0,0.93857,4e-05,9.09671]
[1780056925088,38.4,73263.32,0.0,0.93883,4e-05,9.06725]
[1780056926095,38.4,73273.26,0.0,0.93925,4e-05,9.01968]
[1780056927102,38.4,73283.66,0.0,0.93969,4e-05,8.97016]
[1780056928109,38.4,73291.73,0.0,0.94003,4e-05,8.93183]
[1780056929118,38.4,73292.39,0.0,0.94006,4e-05,8.92843]
[1780056934150,38.4,73293.33,0.0,0.94013,4e-05,8.91985]
[1780056939194,38.4,73303.05,0.0,0.94054,4e-05,8.87286]
[1780056940199,38.4,73312.37,0.0,0.94092,4e-05,8.82907]
[1780056941205,38.4,73323.41,0.0,0.94137,4e-05,8.77747]
[1780056942212,38.4,73325.87,0.0,0.94147,4e-05,8.76595]
[1780056947246,38.39,73325.3,0.0,0.94145,4e-05,8.76831]
[1780056949260,38.39,73319.69,0.0,0.94123,4e-05,8.79422]
[1780056954297,38.39,73318.97,0.0,0.9412,4e-05,8.79696]
[1780056959335,38.39,73319.74,0.0,0.94124,4e-05,8.79271]
[1780056962357,38.39,73327.24,0.0,0.94155,4e-05,8.75742]
[1780056963368,38.39,73327.17,0.0,0.94154,4e-05,8.75767]
[1780056968401,38.39,73325.94,0.0,0.9415,4e-05,8.76294]
[1780056972427,38.39,73330.05,0.0,0.94167,4e-05,8.74358]
[1780056975448,38.39,73338.94,0.0,0.94203,4e-05,8.70227]
[1780056976455,38.39,73342.77,0.0,0.94218,4e-05,8.68459]
[1780056978470,38.39,73345.49,0.0,0.94229,4e-05,8.67215]
[1780056983504,38.39,73345.89,0.0,0.9423,4e-05,8.67068]
[1780056988540,38.39,73345.8,0.0,0.94229,4e-05,8.67151]
[1780056992570,38.39,73339.93,0.0,0.94207,4e-05,8.6962]
[1780056993577,38.39,73332.79,0.0,0.94178,4e-05,8.72931]
[1780056994584,38.39,73331.87,0.0,0.94175,4e-05,8.73356]
[1780056999619,38.39,73333.92,0.0,0.94183,4e-05,8.72395]
[1780057004655,38.39,73336.19,0.0,0.94192,4e-05,8.71341]
[1780057009689,38.39,73336.81,0.0,0.94195,4e-05,8.71054]
[1780057014724,38.39,73339.99,0.0,0.94208,4e-05,8.69584]
[1780057019759,38.39,73341.23,0.0,0.94212,4e-05,8.69023]
[1780057022787,38.39,73348.83,0.0,0.94243,4e-05,8.6552]
[1780057023787,38.39,73350.68,0.0,0.9425,4e-05,8.64675]
[1780057026808,38.39,73355.82,0.0,0.9427,4e-05,8.62342]
[1780057031844,38.39,73355.74,0.0,0.94269,4e-05,8.62454]
[1780057036881,38.4,73354.49,0.0,0.94264,4e-05,8.63104]
[1780057039903,38.4,73347.49,0.0,0.94235,4e-05,8.66375]
[1780057040911,38.4,73347.74,0.0,0.94236,4e-05,8.66269]
[1780057042925,38.4,73342.57,0.0,0.94216,4e-05,8.68675]
[1780057047959,38.4,73341.93,0.0,0.94213,4e-05,8.69001]
[1780057048965,38.4,73334.91,0.0,0.94184,4e-05,8.72251]
[1780057054007,38.4,73331.91,0.0,0.94174,4e-05,8.73361]
[1780057056029,38.4,73339.92,0.0,0.94206,4e-05,8.69649]
[1780057061063,38.4,73341.68,0.0,0.94213,4e-05,8.68853]
[1780057066095,38.4,73344.63,0.0,0.94225,4e-05,8.67522]
[1780057071133,38.4,73341.83,0.0,0.94213,4e-05,8.68848]
[1780057076137,38.4,73341.94,0.0,0.94214,4e-05,8.6882]
[1780057081204,38.4,73341.74,0.0,0.94213,4e-05,8.68934]
[1780057086207,38.4,73337.72,0.0,0.94196,4e-05,8.70807]
[1780057091273,38.4,73337.71,0.0,0.94196,4e-05,8.7082]
[1780057096278,38.4,73338.6,0.0,0.942,4e-05,8.70421]
[1780057101344,38.4,73338.28,0.0,0.94198,4e-05,8.70586]
[1780057106381,38.4,73338.66,0.0,0.942,4e-05,8.70425]
[1780057111415,38.4,73342.75,0.0,0.94218,4e-05,8.68276]
[1780057116454,38.4,73339.95,0.0,0.94206,4e-05,8.69593]
[1780057121494,38.4,73340.97,0.0,0.9421,4e-05,8.69146]
[1780057126530,38.4,73335.69,0.0,0.94189,4e-05,8.71614]
[1780057131564,38.4,73336.14,0.0,0.9419,4e-05,8.71413]
[1780057136600,38.4,73336.19,0.0,0.9419,4e-05,8.714]
[1780057143652,38.4,73333.6,0.0,0.9418,4e-05,8.72609]
[1780057148685,38.4,73335.79,0.0,0.94189,4e-05,8.71601]
[1780057153720,38.4,73336.22,0.0,0.9419,4e-05,8.71418]
[1780057158755,38.4,73336.41,0.0,0.94191,4e-05,8.71345]
[1780057164800,38.4,73337.04,0.0,0.94193,4e-05,8.71072]
[1780057170840,38.4,73335.62,0.0,0.94187,4e-05,8.71746]
[1780057175878,38.4,73335.98,0.0,0.9419,4e-05,8.71324]
[1780057179903,38.4,73326.57,0.0,0.94152,4e-05,8.75692]
[1780057180909,38.4,73327.02,0.0,0.94154,4e-05,8.75479]
[1780057183931,38.4,73320.98,0.0,0.9413,4e-05,8.78275]
[1780057190980,38.4,73321.89,0.0,0.94134,4e-05,8.77798]
[1780057197027,38.4,73326.27,0.0,0.94152,4e-05,8.7573]
[1780057202070,38.4,73328.32,0.0,0.9416,4e-05,8.74758]
[1780057204092,38.4,73323.01,0.0,0.94139,4e-05,8.7722]
[1780057205093,38.4,73315.75,0.0,0.9411,4e-05,8.80594]
[1780057206096,38.4,73315.29,0.0,0.94108,4e-05,8.80795]
[1780057210125,38.4,73303.91,0.0,0.94062,4e-05,8.86057]
[1780057211134,38.4,73297.95,0.0,0.94037,4e-05,8.88827]
[1780057212139,38.4,73297.52,0.0,0.94036,4e-05,8.89003]
[1780057215163,38.4,73290.77,0.0,0.94009,4e-05,8.9209]
[1780057220195,38.4,73290.97,0.0,0.94011,4e-05,8.91845]
[1780057225242,38.39,73298.99,0.0,0.94045,4e-05,8.87931]
[1780057227261,38.39,73299.46,0.0,0.94048,4e-05,8.87635]
[1780057232290,38.39,73299.62,0.0,0.94051,4e-05,8.87173]
[1780057237332,38.39,73300.27,0.0,0.94055,4e-05,8.86756]
[1780057238336,38.39,73305.81,0.0,0.94077,4e-05,8.84164]
[1780057239344,38.39,73308.13,0.0,0.94087,4e-05,8.83039]
[1780057245397,38.39,73306.62,0.0,0.94082,4e-05,8.83657]
[1780057247414,38.38,73313.27,0.0,0.94109,4e-05,8.80499]
[1780057249424,38.38,73317.42,0.0,0.94127,4e-05,8.78539]
[1780057254462,38.38,73322.6,0.0,0.94148,4e-05,8.76076]
[1780057259495,38.38,73323.33,0.0,0.94151,4e-05,8.75706]
[1780057265537,38.38,73322.63,0.0,0.94149,4e-05,8.75997]
[1780057268561,38.38,73317.43,0.0,0.94128,4e-05,8.78399]
[1780057270575,38.38,73315.03,0.0,0.94118,4e-05,8.79496]
[1780057275609,38.38,73311.82,0.0,0.94106,4e-05,8.80917]
[1780057281651,38.38,73313.82,0.0,0.94114,4e-05,8.79913]
[1780057286687,38.38,73316.07,0.0,0.94124,4e-05,8.78792]
[1780057288700,38.38,73311.05,0.0,0.94104,4e-05,8.81103]
[1780057290714,38.38,73302.31,0.0,0.94068,4e-05,8.85191]
[1780057291722,38.38,73300.26,0.0,0.94062,4e-05,8.85854]
[1780057296756,38.37,73302.55,0.0,0.94072,4e-05,8.84645]
[1780057300785,38.37,73296.7,0.0,0.94049,4e-05,8.87263]
[1780057301792,38.37,73289.07,0.0,0.94018,4e-05,8.90844]
[1780057302799,38.37,73286.28,0.0,0.94006,4e-05,8.92123]
[1780057308841,38.37,73286.65,0.0,0.9401,4e-05,8.91744]
[1780057310857,38.37,73291.69,0.0,0.94031,4e-05,8.89309]
[1780057315890,38.36,73290.27,0.0,0.94027,4e-05,8.8983]
[1780057320926,38.36,73289.79,0.0,0.94026,4e-05,8.8991]
[1780057325960,38.36,73289.64,0.0,0.94026,4e-05,8.89838]
[1780057328981,38.36,73294.97,0.0,0.94049,4e-05,8.87252]
[1780057329989,38.36,73301.11,0.0,0.94075,4e-05,8.84352]
[1780057330994,38.36,73291.67,0.0,0.94036,4e-05,8.88757]
[1780057332003,38.35,73286.92,0.0,0.94017,4e-05,8.90962]
[1780057337037,38.35,73285.66,0.0,0.94013,4e-05,8.91406]
[1780057342073,38.35,73290.79,0.0,0.94035,4e-05,8.88853]
[1780057347108,38.35,73283.4,0.0,0.94006,4e-05,8.92195]
[1780057352143,38.34,73285.57,0.0,0.94017,4e-05,8.90752]
[1780057358186,38.34,73285.58,0.0,0.94019,4e-05,8.90577]
[1780057363221,38.34,73286.59,0.0,0.94024,4e-05,8.89965]
[1780057370272,38.34,73287.16,0.0,0.94028,4e-05,8.89513]
[1780057375307,38.33,73293.07,0.0,0.94054,4e-05,8.86612]
[1780057376313,38.33,73297.35,0.0,0.94071,4e-05,8.84585]
[1780057382356,38.33,73305.33,0.0,0.94105,4e-05,8.80756]
[1780057387391,38.33,73303.11,0.0,0.94096,4e-05,8.81743]
[1780057392425,38.33,73307.13,0.0,0.94113,4e-05,8.79802]
[1780057395449,38.33,73297.37,0.0,0.94074,4e-05,8.84331]
[1780057396454,38.33,73289.52,0.0,0.94041,4e-05,8.88]
[1780057397461,38.33,73289.72,0.0,0.94042,4e-05,8.87886]
[1780057398467,38.33,73289.42,0.0,0.94041,4e-05,8.88001]
[1780057403503,38.32,73288.37,0.0,0.94038,4e-05,8.88341]
[1780057408539,38.32,73288.16,0.0,0.94039,4e-05,8.88312]
[1780057412565,38.32,73278.49,0.0,0.94001,4e-05,8.92533]
[1780057413572,38.32,73274.68,0.0,0.93985,4e-05,8.94343]
[1780057415587,38.32,73268.7,0.0,0.9396,4e-05,8.97188]
[1780057418607,38.32,73265.33,0.0,0.93946,4e-05,8.98799]
[1780057423643,38.33,73260.99,0.0,0.93925,4e-05,9.01075]
[1780057428682,38.33,73255.86,0.0,0.93902,4e-05,9.03714]
[1780057433718,38.33,73258.22,0.0,0.9391,4e-05,9.02792]
[1780057439757,38.34,73258.68,0.0,0.9391,4e-05,9.02808]
[1780057444792,38.34,73258.74,0.0,0.93909,4e-05,9.02973]
[1780057446804,38.34,73264.42,0.0,0.93932,4e-05,9.00359]
[1780057447811,38.34,73274.4,0.0,0.93974,4e-05,8.95643]
[1780057448819,38.34,73279.95,0.0,0.93997,4e-05,8.93034]
[1780057449826,38.34,73277.72,0.0,0.93987,4e-05,8.94097]
[1780057454861,38.34,73279.86,0.0,0.93996,4e-05,8.93148]
[1780057460905,38.35,73276.41,0.0,0.93981,4e-05,8.94843]
[1780057462918,38.35,73265.67,0.0,0.93935,4e-05,8.99978]
[1780057463925,38.35,73265.2,0.0,0.93933,4e-05,9.00245]
[1780057468960,38.35,73258.0,0.0,0.93901,4e-05,9.03871]
[1780057473995,38.35,73258.32,0.0,0.93902,4e-05,9.03639]
[1780057479030,38.36,73259.73,0.0,0.93907,4e-05,9.03165]
[1780057484066,38.36,73260.01,0.0,0.93906,4e-05,9.0323]
[1780057489102,38.37,73260.36,0.0,0.93906,4e-05,9.0326]
[1780057494144,38.37,73259.72,0.0,0.93901,4e-05,9.0376]
[1780057499180,38.37,73262.17,0.0,0.9391,4e-05,9.02795]
[1780057504218,38.38,73261.17,0.0,0.93904,4e-05,9.03462]
[1780057509250,38.38,73261.68,0.0,0.93905,4e-05,9.03411]
[1780057514287,38.38,73264.64,0.0,0.93915,4e-05,9.02204]
[1780057519320,38.39,73264.83,0.0,0.93914,4e-05,9.02318]
[1780057524356,38.39,73261.14,0.0,0.93897,4e-05,9.04257]
[1780057529392,38.39,73259.57,0.0,0.93889,4e-05,9.05184]
[1780057534427,38.4,73258.71,0.0,0.93886,4e-05,9.05494]
[1780057539428,38.4,73256.8,0.0,0.93876,4e-05,9.0657]
[1780057544495,38.4,73253.7,0.0,0.93862,4e-05,9.08202]
[1780057549530,38.41,73255.6,0.0,0.93868,4e-05,9.07452]
[1780057554569,38.41,73257.91,0.0,0.93877,4e-05,9.06524]
[1780057561616,38.41,73258.91,0.0,0.93879,4e-05,9.06286]
[1780057566651,38.42,73258.26,0.0,0.93874,4e-05,9.06794]
[1780057572694,38.42,73257.7,0.0,0.9387,4e-05,9.07257]
[1780057577733,38.42,73257.46,0.0,0.93868,4e-05,9.07535]
[1780057582768,38.43,73254.93,0.0,0.93856,4e-05,9.0889]
[1780057587803,38.43,73254.16,0.0,0.93851,4e-05,9.09406]
[1780057592837,38.43,73254.92,0.0,0.93855,4e-05,9.08921]
[1780057597874,38.43,73252.91,0.0,0.93845,4e-05,9.10026]
[1780057602908,38.44,73249.21,0.0,0.93828,4e-05,9.11925]
[1780057608951,38.44,73246.64,0.0,0.93816,4e-05,9.13304]
[1780057613986,38.44,73246.43,0.0,0.93814,4e-05,9.13538]
[1780057619027,38.45,73249.16,0.0,0.93824,4e-05,9.12403]
[1780057624064,38.45,73246.91,0.0,0.93814,4e-05,9.1358]
[1780057629099,38.45,73247.61,0.0,0.93815,4e-05,9.13379]
[1780057634134,38.45,73247.41,0.0,0.93813,4e-05,9.13607]
[1780057639170,38.45,73245.95,0.0,0.93806,4e-05,9.1443]
[1780057644205,38.46,73245.56,0.0,0.93803,4e-05,9.14737]
[1780057649240,38.46,73246.14,0.0,0.93805,4e-05,9.14579]
[1780057654276,38.46,73246.66,0.0,0.93808,4e-05,9.14174]
[1780057659310,38.46,73247.17,0.0,0.93809,4e-05,9.14049]
[1780057664347,38.47,73246.26,0.0,0.93804,4e-05,9.14598]
[1780057669381,38.47,73245.52,0.0,0.938,4e-05,9.15061]
[1780057674418,38.47,73248.34,0.0,0.93811,4e-05,9.13824]
[1780057679454,38.47,73249.4,0.0,0.93814,4e-05,9.13438]
[1780057683482,38.47,73254.92,0.0,0.93837,4e-05,9.10912]
[1780057685496,38.47,73257.21,0.0,0.93846,4e-05,9.09882]
[1780057690532,38.48,73256.99,0.0,0.93844,4e-05,9.10137]
[1780057695565,38.48,73256.98,0.0,0.93843,4e-05,9.10292]
[1780057700600,38.48,73253.43,0.0,0.93826,4e-05,9.12132]
[1780057702615,38.48,73247.09,0.0,0.93799,4e-05,9.15201]
[1780057707649,38.49,73248.85,0.0,0.93805,4e-05,9.14478]
[1780057712685,38.49,73251.58,0.0,0.93817,4e-05,9.13032]
[1780057716714,38.49,73245.73,0.0,0.93792,4e-05,9.15918]
[1780057720696,38.49,73243.74,0.0,0.93783,4e-05,9.16949]
[1780057725775,38.49,73242.74,0.0,0.93777,4e-05,9.17525]
[1780057732828,38.5,73243.86,0.0,0.93781,4e-05,9.17151]
[1780057737862,38.5,73245.64,0.0,0.93788,4e-05,9.16407]
[1780057742894,38.5,73249.74,0.0,0.93804,4e-05,9.14565]
[1780057747929,38.5,73251.47,0.0,0.9381,4e-05,9.13862]
[1780057752965,38.5,73254.86,0.0,0.93824,4e-05,9.12377]
[1780057760019,38.51,73257.02,0.0,0.93831,4e-05,9.11539]
[1780057765054,38.51,73258.52,0.0,0.93836,4e-05,9.10959]
[1780057771053,38.51,73257.82,0.0,0.93834,4e-05,9.11169]
[1780057776129,38.52,73255.97,0.0,0.93825,4e-05,9.12172]
[1780057781164,38.52,73255.09,0.0,0.9382,4e-05,9.12712]
[1780057785192,38.52,73264.34,0.0,0.93858,4e-05,9.08425]
[1780057790227,38.52,73259.64,0.0,0.93837,4e-05,9.10799]
[1780057795261,38.52,73260.66,0.0,0.9384,4e-05,9.10454]
[1780057800361,38.53,73267.3,0.0,0.93867,4e-05,9.07458]
[1780057803333,38.53,73261.53,0.0,0.93842,4e-05,9.10291]
[1780057804339,38.53,73261.18,0.0,0.9384,4e-05,9.10485]
[1780057809397,38.53,73251.33,0.0,0.93797,4e-05,9.153]
[1780057811403,38.53,73248.54,0.0,0.93785,4e-05,9.16666]
[1780057817445,38.53,73248.91,0.0,0.93785,4e-05,9.16599]
[1780057822479,38.54,73249.72,0.0,0.93788,4e-05,9.16303]
[1780057827513,38.54,73250.07,0.0,0.93789,4e-05,9.16231]
[1780057832548,38.54,73250.08,0.0,0.9379,4e-05,9.16064]
[1780057838591,38.54,73250.01,0.0,0.93788,4e-05,9.16212]
[1780057844633,38.54,73250.07,0.0,0.93787,4e-05,9.163]
[1780057849667,38.55,73247.85,0.0,0.93777,4e-05,9.1745]
[1780057852690,38.55,73271.58,0.0,0.93877,4e-05,9.06266]
[1780057855710,38.55,73266.08,0.0,0.93853,4e-05,9.08965]
[1780057860763,38.55,73270.63,0.0,0.93871,4e-05,9.06966]
[1780057862765,38.55,73262.24,0.0,0.93835,4e-05,9.10994]
[1780057868806,38.56,73260.28,0.0,0.93825,4e-05,9.1207]
[1780057873841,38.56,73259.63,0.0,0.93822,4e-05,9.12498]
[1780057878875,38.56,73260.04,0.0,0.93822,4e-05,9.12422]
[1780057883911,38.56,73264.08,0.0,0.93838,4e-05,9.10632]
[1780057888945,38.56,73263.05,0.0,0.93833,4e-05,9.11251]
[1780057892974,38.57,73269.36,0.0,0.9386,4e-05,9.08094]
[1780057894994,38.57,73260.64,0.0,0.93823,4e-05,9.12282]
[1780057900024,38.57,73261.95,0.0,0.93827,4e-05,9.11781]
[1780057905058,38.58,73265.08,0.0,0.93836,4e-05,9.10835]
[1780057908080,38.58,73270.53,0.0,0.93858,4e-05,9.08336]
[1780057909086,38.58,73264.89,0.0,0.93834,4e-05,9.11035]
[1780057910093,38.58,73262.88,0.0,0.93825,4e-05,9.12012]
[1780057915130,38.58,73266.43,0.0,0.93839,4e-05,9.10461]
[1780057920169,38.59,73259.77,0.0,0.9381,4e-05,9.13742]
[1780057925214,38.59,73256.7,0.0,0.93796,4e-05,9.15299]
[1780057930250,38.59,73256.97,0.0,0.93796,4e-05,9.15267]
[1780057935285,38.59,73258.19,0.0,0.93801,4e-05,9.14778]
[1780057940319,38.59,73258.66,0.0,0.93802,4e-05,9.14647]
[1780057945355,38.6,73257.31,0.0,0.93796,4e-05,9.15378]
[1780057951399,38.6,73256.78,0.0,0.93794,4e-05,9.15458]
[1780057956434,38.6,73254.19,0.0,0.93782,4e-05,9.16772]
[1780057961469,38.6,73253.76,0.0,0.9378,4e-05,9.17055]
[1780057966504,38.6,73260.69,0.0,0.93809,4e-05,9.13846]
[1780057967511,38.6,73261.96,0.0,0.93814,4e-05,9.13265]
[1780057972546,38.6,73257.36,0.0,0.93793,4e-05,9.15555]
[1780057979601,38.61,73256.85,0.0,0.9379,4e-05,9.15922]
[1780057984630,38.61,73249.23,0.0,0.93757,4e-05,9.19634]
[1780057985638,38.61,73246.29,0.0,0.93744,4e-05,9.21044]
[1780057990676,38.61,73246.61,0.0,0.93745,4e-05,9.20934]
[1780057995710,38.61,73247.59,0.0,0.93749,4e-05,9.20514]
[1780058000747,38.61,73246.8,0.0,0.93745,4e-05,9.20946]
[1780058005785,38.61,73245.6,0.0,0.9374,4e-05,9.21562]
[1780058010819,38.61,73246.75,0.0,0.93744,4e-05,9.21061]
[1780058014866,38.61,73252.69,0.0,0.93771,4e-05,9.17991]
[1780058015923,38.61,73240.7,0.0,0.9372,4e-05,9.23715]
[1780058016889,38.61,73212.69,0.0,0.93599,4e-05,9.37139]
[1780058017904,38.61,73193.59,0.0,0.93519,4e-05,9.46026]
[1780058019912,38.61,73201.18,0.0,0.93552,4e-05,9.42346]
[1780058020926,38.61,73194.67,0.0,0.93524,4e-05,9.45461]
[1780058021932,38.61,73213.78,0.0,0.93607,4e-05,9.36246]
[1780058022932,38.61,73228.11,0.0,0.93669,4e-05,9.29349]
[1780058024948,38.61,73233.74,0.0,0.93693,4e-05,9.26653]
[1780058025995,38.61,73243.46,0.0,0.93735,4e-05,9.22019]
[1780058026986,38.61,73256.24,0.0,0.93789,4e-05,9.15955]
[1780058028006,38.61,73265.57,0.0,0.93828,4e-05,9.11555]
[1780058030014,38.61,73256.85,0.0,0.93791,4e-05,9.15728]
[1780058032966,38.61,73247.11,0.0,0.93749,4e-05,9.20397]
[1780058038060,38.61,73243.24,0.0,0.93732,4e-05,9.22284]
[1780058042099,38.61,73237.84,0.0,0.93709,4e-05,9.2488]
[1780058043107,38.61,73231.51,0.0,0.93682,4e-05,9.27904]
[1780058045121,38.61,73225.58,0.0,0.93657,4e-05,9.30736]
[1780058049149,38.61,73215.37,0.0,0.93613,4e-05,9.35602]
[1780058050156,38.61,73212.66,0.0,0.93601,4e-05,9.3689]
[1780058055193,38.61,73216.16,0.0,0.93617,4e-05,9.35125]
[1780058060229,38.61,73217.78,0.0,0.93625,4e-05,9.34272]
[1780058062248,38.61,73226.21,0.0,0.93661,4e-05,9.30203]
[1780058064258,38.61,73220.69,0.0,0.93638,4e-05,9.32829]
[1780058068322,38.6,73213.01,0.0,0.93605,4e-05,9.36459]
[1780058069299,38.6,73195.02,0.0,0.93526,4e-05,9.45161]
[1780058070306,38.61,73185.01,0.0,0.93482,4e-05,9.50061]
[1780058071322,38.61,73183.39,0.0,0.93476,4e-05,9.50611]
[1780058073330,38.61,73196.59,0.0,0.93534,4e-05,9.44228]
[1780058074338,38.61,73202.63,0.0,0.9356,4e-05,9.41326]
[1780058075345,38.61,73204.56,0.0,0.93569,4e-05,9.40414]
[1780058077363,38.61,73210.3,0.0,0.93593,4e-05,9.37693]
[1780058081390,38.61,73214.89,0.0,0.93612,4e-05,9.3559]
[1780058086422,38.62,73215.1,0.0,0.93608,4e-05,9.36108]
[1780058091456,38.62,73219.73,0.0,0.93626,4e-05,9.34024]
[1780058096491,38.63,73221.0,0.0,0.93631,4e-05,9.33565]
[1780058101527,38.63,73219.78,0.0,0.93624,4e-05,9.34308]
[1780058102533,38.63,73212.11,0.0,0.9359,4e-05,9.38024]
[1780058103543,38.63,73206.52,0.0,0.93566,4e-05,9.4074]
[1780058104548,38.63,73205.24,0.0,0.9356,4e-05,9.41376]
[1780058107570,38.63,73198.95,0.0,0.93532,4e-05,9.44467]
[1780058108578,38.63,73193.42,0.0,0.93508,4e-05,9.47194]
[1780058110592,38.63,73186.54,0.0,0.93476,4e-05,9.50622]
[1780058113613,38.64,73181.48,0.0,0.93453,4e-05,9.53205]
[1780058118647,38.64,73180.89,0.0,0.93448,4e-05,9.53729]
[1780058123681,38.64,73171.16,0.0,0.93404,4e-05,9.58606]
[1780058124690,38.64,73169.42,0.0,0.93396,4e-05,9.59513]
[1780058129723,38.65,73174.32,0.0,0.93416,4e-05,9.57283]
[1780058134760,38.65,73169.56,0.0,0.93395,4e-05,9.59463]
[1780058137780,38.65,73174.6,0.0,0.93417,4e-05,9.57098]
[1780058142815,38.65,73175.55,0.0,0.9342,4e-05,9.5679]
[1780058147850,38.66,73177.49,0.0,0.93427,4e-05,9.55998]
[1780058149865,38.66,73183.57,0.0,0.93453,4e-05,9.53116]
[1780058154898,38.66,73186.68,0.0,0.93465,4e-05,9.51801]
[1780058159934,38.67,73181.81,0.0,0.93442,4e-05,9.54345]
[1780058164969,38.67,73181.73,0.0,0.9344,4e-05,9.54566]
[1780058170013,38.67,73180.85,0.0,0.93435,4e-05,9.55175]
[1780058174036,38.67,73174.25,0.0,0.93404,4e-05,9.58513]
[1780058179071,38.68,73172.82,0.0,0.93397,4e-05,9.59352]
[1780058184112,38.68,73167.63,0.0,0.93373,4e-05,9.61984]
[1780058186143,38.68,73177.21,0.0,0.93415,4e-05,9.57344]
[1780058187133,38.68,73183.35,0.0,0.93442,4e-05,9.54416]
[1780058188145,38.68,73184.34,0.0,0.93446,4e-05,9.54006]
[1780058193171,38.68,73185.4,0.0,0.9345,4e-05,9.53391]
[1780058198206,38.69,73183.45,0.0,0.9344,4e-05,9.54521]
[1780058203242,38.69,73185.53,0.0,0.93448,4e-05,9.53692]
[1780058205256,38.69,73190.58,0.0,0.93469,4e-05,9.51327]
[1780058210292,38.7,73196.31,0.0,0.93492,4e-05,9.4877]
[1780058215328,38.7,73200.22,0.0,0.93508,4e-05,9.47116]
[1780058219356,38.7,73207.47,0.0,0.93537,4e-05,9.43814]
[1780058224396,38.71,73213.35,0.0,0.93561,4e-05,9.41248]
[1780058226408,38.71,73223.85,0.0,0.93605,4e-05,9.36324]
[1780058230434,38.71,73229.55,0.0,0.93629,4e-05,9.33693]
[1780058235470,38.72,73233.98,0.0,0.93647,4e-05,9.31743]
[1780058240507,38.72,73238.71,0.0,0.93664,4e-05,9.29831]
[1780058244538,38.73,73247.52,0.0,0.93699,4e-05,9.25914]
[1780058247554,38.73,73251.57,0.0,0.93714,4e-05,9.24219]
[1780058252591,38.77,73250.91,0.0,0.93697,4e-05,9.26074]
[1780058254604,38.79,73243.28,0.0,0.93651,4e-05,9.31236]
[1780058255613,38.81,73242.18,0.0,0.93641,4e-05,9.32441]
[1780058260649,38.86,73243.99,0.0,0.93621,4e-05,9.34732]
[1780058265682,38.92,73244.09,0.0,0.93596,4e-05,9.37515]
[1780058270716,38.94,73239.77,0.0,0.93567,4e-05,9.40776]
[1780058272731,38.94,73233.87,0.0,0.93541,4e-05,9.43691]
[1780058275759,38.94,73230.8,0.0,0.93526,4e-05,9.45285]
[1780058280791,38.95,73234.59,0.0,0.93541,4e-05,9.43676]
[1780058285823,38.95,73238.74,0.0,0.93557,4e-05,9.41909]
[1780058290858,38.95,73239.65,0.0,0.93559,4e-05,9.41699]
[1780058295897,38.96,73241.87,0.0,0.93567,4e-05,9.4086]
[1780058300929,38.96,73242.22,0.0,0.93566,4e-05,9.40919]
[1780058302944,38.96,73249.49,0.0,0.93597,4e-05,9.37542]
[1780058307978,38.97,73250.75,0.0,0.936,4e-05,9.37194]
[1780058313017,38.97,73246.93,0.0,0.93583,4e-05,9.3899]
[1780058316041,38.98,73245.92,0.0,0.93577,4e-05,9.39613]
[1780058321074,38.98,73241.45,0.0,0.93556,4e-05,9.41971]
[1780058324104,38.98,73228.7,0.0,0.935,4e-05,9.48196]
[1780058325068,38.98,73226.6,0.0,0.9349,4e-05,9.49234]
[1780058330146,38.99,73225.62,0.0,0.93485,4e-05,9.49852]
[1780058335181,38.99,73222.13,0.0,0.93468,4e-05,9.51661]
[1780058340216,38.99,73220.8,0.0,0.93461,4e-05,9.52426]
[1780058344243,38.99,73206.01,0.0,0.93396,4e-05,9.59653]
[1780058347264,38.99,73200.39,0.0,0.9337,4e-05,9.62431]
[1780058353306,39.03,73201.35,0.0,0.93356,4e-05,9.64085]
[1780058358342,39.05,73200.34,0.0,0.93341,4e-05,9.65677]
[1780058363379,39.08,73199.89,0.0,0.93327,4e-05,9.67305]
[1780058367405,39.13,73203.32,0.0,0.93315,4e-05,9.68643]
[1780058372442,39.18,73200.04,0.0,0.9328,4e-05,9.725]
[1780058377479,39.19,73196.76,0.0,0.93262,4e-05,9.74462]
[1780058382511,39.2,73194.5,0.0,0.93248,4e-05,9.75909]
[1780058387547,39.2,73193.83,0.0,0.93242,4e-05,9.76581]
[1780058392583,39.21,73193.31,0.0,0.93237,4e-05,9.77176]
[1780058395604,39.21,73183.62,0.0,0.93192,4e-05,9.82072]
[1780058400638,39.22,73181.51,0.0,0.9318,4e-05,9.83397]
[1780058402667,39.22,73175.76,0.0,0.93153,5e-05,9.86313]
[1780058404682,39.22,73167.19,0.0,0.93113,5e-05,9.90598]
[1780058409721,39.23,73166.73,0.0,0.93109,5e-05,9.91062]
[1780058413764,39.23,73160.94,0.0,0.93081,5e-05,9.94029]
[1780058414769,39.23,73168.47,0.0,0.93115,5e-05,9.90435]
[1780058415780,39.23,73173.13,0.0,0.93135,5e-05,9.88209]
[1780058417794,39.23,73176.05,0.0,0.93148,5e-05,9.8689]
[1780058422828,39.24,73173.11,0.0,0.93132,5e-05,9.88581]
[1780058426857,39.24,73167.31,0.0,0.93104,5e-05,9.91609]
[1780058431893,39.28,73167.34,0.0,0.93087,5e-05,9.934]
[1780058435925,39.29,73177.93,0.0,0.9313,5e-05,9.88749]
[1780058436932,39.29,73179.68,0.0,0.93138,5e-05,9.87943]
[1780058441976,39.29,73181.19,0.0,0.93142,5e-05,9.87449]
[1780058442973,39.3,73190.36,0.0,0.93183,4e-05,9.83042]
[1780058443981,39.3,73192.39,0.0,0.93192,4e-05,9.82112]
[1780058449021,39.3,73192.6,0.0,0.9319,4e-05,9.8229]
[1780058452041,39.3,73197.85,0.0,0.93212,4e-05,9.79916]
[1780058457077,39.31,73199.52,0.0,0.93217,4e-05,9.79408]
[1780058462118,39.32,73199.9,0.0,0.93216,4e-05,9.79528]
[1780058465132,39.32,73205.33,0.0,0.93238,4e-05,9.77086]
[1780058470168,39.33,73204.56,0.0,0.93232,4e-05,9.7778]
[1780058473188,39.33,73209.82,0.0,0.93254,4e-05,9.75428]
[1780058478225,39.33,73206.48,0.0,0.93236,4e-05,9.77366]
[1780058485274,39.34,73208.57,0.0,0.93241,4e-05,9.76808]
[1780058490313,39.35,73207.46,0.0,0.93233,4e-05,9.77668]
[1780058495348,39.35,73205.31,0.0,0.93223,4e-05,9.78742]
[1780058500381,39.36,73202.68,0.0,0.93208,4e-05,9.80321]
[1780058505417,39.37,73200.87,0.0,0.93198,4e-05,9.815]
[1780058510453,39.37,73200.17,0.0,0.93192,4e-05,9.8214]
[1780058515489,39.38,73197.94,0.0,0.93179,4e-05,9.83526]
[1780058517503,39.38,73195.77,0.0,0.93168,4e-05,9.84691]
[1780058522537,39.38,73194.96,0.0,0.93162,4e-05,9.85364]
[1780058526564,39.39,73188.55,0.0,0.93131,4e-05,9.88699]
[1780058528580,39.39,73187.58,0.0,0.93126,4e-05,9.8927]
[1780058533613,39.4,73188.34,0.0,0.93127,4e-05,9.89145]
[1780058538648,39.4,73186.85,0.0,0.93118,5e-05,9.90104]
[1780058543683,39.4,73184.72,0.0,0.93107,5e-05,9.9136]
[1780058549726,39.41,73184.32,0.0,0.93103,5e-05,9.918]
[1780058554761,39.41,73184.53,0.0,0.93104,5e-05,9.91611]
[1780058559795,39.42,73183.78,0.0,0.93099,5e-05,9.92162]
[1780058564838,39.42,73181.04,0.0,0.93085,5e-05,9.93674]
[1780058570876,39.42,73180.85,0.0,0.93082,5e-05,9.93999]
[1780058575907,39.43,73182.78,0.0,0.93089,5e-05,9.93221]
[1780058580945,39.43,73182.74,0.0,0.93087,5e-05,9.934]
[1780058586987,39.43,73182.79,0.0,0.93086,5e-05,9.93563]
[1780058592024,39.44,73184.97,0.0,0.93094,5e-05,9.92657]
[1780058597059,39.44,73185.34,0.0,0.93095,5e-05,9.92634]
[1780058603100,39.44,73186.01,0.0,0.93096,5e-05,9.925]
[1780058608135,39.45,73192.39,0.0,0.93123,4e-05,9.89568]
[1780058611158,39.45,73195.93,0.0,0.9314,4e-05,9.87684]
[1780058617207,39.45,73193.55,0.0,0.93127,4e-05,9.89068]
[1780058622242,39.46,73192.82,0.0,0.93122,4e-05,9.89614]
[1780058624257,39.46,73202.17,0.0,0.93163,4e-05,9.85163]
[1780058625263,39.46,73212.22,0.0,0.93208,4e-05,9.80353]
[1780058626272,39.46,73211.61,0.0,0.93204,4e-05,9.80701]
[1780058631305,39.46,73209.85,0.0,0.93194,4e-05,9.81818]
[1780058636340,39.47,73205.54,0.0,0.93173,4e-05,9.84153]
[1780058638354,39.47,73202.54,0.0,0.93158,4e-05,9.85698]
[1780058643389,39.47,73202.07,0.0,0.93154,4e-05,9.86155]
[1780058648423,39.48,73201.97,0.0,0.93152,4e-05,9.86428]
[1780058653459,39.48,73205.24,0.0,0.93164,4e-05,9.85076]
[1780058654466,39.48,73211.67,0.0,0.93193,4e-05,9.82016]
[1780058655473,39.48,73209.84,0.0,0.93184,4e-05,9.82951]
[1780058660507,39.49,73206.57,0.0,0.93167,4e-05,9.84776]
[1780058665542,39.49,73207.5,0.0,0.93169,4e-05,9.84576]
[1780058670578,39.5,73207.13,0.0,0.93165,4e-05,9.8501]
[1780058675615,39.5,73205.53,0.0,0.93157,4e-05,9.85756]
[1780058680650,39.51,73205.52,0.0,0.93155,4e-05,9.85975]
[1780058685685,39.51,73203.91,0.0,0.93146,4e-05,9.8701]
[1780058690721,39.52,73205.86,0.0,0.93152,4e-05,9.86323]
[1780058695755,39.52,73206.81,0.0,0.93154,4e-05,9.86123]
[1780058700794,39.53,73207.69,0.0,0.93156,4e-05,9.85958]
[1780058704819,39.53,73218.42,0.0,0.93202,4e-05,9.80992]
[1780058705826,39.53,73219.16,0.0,0.93205,4e-05,9.80695]
[1780058710862,39.54,73218.43,0.0,0.93199,4e-05,9.81346]
[1780058715897,39.54,73212.6,0.0,0.9317,4e-05,9.84447]
[1780058720940,39.55,73216.04,0.0,0.93183,4e-05,9.83061]
[1780058725972,39.55,73210.92,0.0,0.93158,4e-05,9.85797]
[1780058731005,39.56,73211.82,0.0,0.93161,4e-05,9.85333]
[1780058736080,39.56,73211.64,0.0,0.93158,4e-05,9.85673]
[1780058742086,39.57,73211.45,0.0,0.93155,4e-05,9.86061]
[1780058747121,39.57,73212.44,0.0,0.93156,4e-05,9.85883]
[1780058752183,39.58,73215.65,0.0,0.93169,4e-05,9.84529]
[1780058754175,39.58,73203.26,0.0,0.93112,4e-05,9.90662]
[1780058755185,39.58,73201.15,0.0,0.93102,4e-05,9.91724]
[1780058760220,39.58,73204.15,0.0,0.93114,4e-05,9.90473]
[1780058765253,39.59,73198.63,0.0,0.93087,4e-05,9.93382]
[1780058770288,39.59,73197.46,0.0,0.9308,4e-05,9.94094]
[1780058772311,39.59,73192.22,0.0,0.93056,5e-05,9.96707]
[1780058774315,39.59,73180.56,0.0,0.93003,5e-05,10.02455]
[1780058775329,39.59,73175.46,0.0,0.92979,5e-05,10.04939]
[1780058777338,39.59,73170.68,0.0,0.92957,5e-05,10.07307]
[1780058779356,39.6,73161.46,0.0,0.92915,5e-05,10.11841]
[1780058782376,39.6,73153.7,0.0,0.92879,5e-05,10.15717]
[1780058783383,39.6,73148.32,0.0,0.92851,5e-05,10.18686]
[1780058788418,39.62,73144.33,0.0,0.92825,5e-05,10.21468]
[1780058793453,39.62,73145.83,0.0,0.92832,5e-05,10.20572]
[1780058798488,39.62,73144.41,0.0,0.92825,5e-05,10.21396]
[1780058801509,39.63,73137.0,0.0,0.92788,5e-05,10.25326]
[1780058803524,39.63,73148.64,0.0,0.92841,5e-05,10.19652]
[1780058806545,39.63,73153.95,0.0,0.92865,5e-05,10.1714]
[1780058810573,39.63,73160.47,0.0,0.92894,5e-05,10.14075]
[1780058811581,39.63,73165.88,0.0,0.92918,5e-05,10.11468]
[1780058816615,39.64,73172.48,0.0,0.92946,5e-05,10.08446]
[1780058821650,39.64,73176.06,0.0,0.92961,5e-05,10.06901]
[1780058826685,39.65,73178.16,0.0,0.92969,5e-05,10.06085]
[1780058831721,39.65,73170.22,0.0,0.92931,5e-05,10.10144]
[1780058836755,39.65,73170.21,0.0,0.92929,5e-05,10.10281]
[1780058841790,39.65,73169.74,0.0,0.92925,5e-05,10.10705]
[1780058843804,39.66,73174.81,0.0,0.92948,5e-05,10.08301]
[1780058848840,39.66,73178.06,0.0,0.92961,5e-05,10.06903]
[1780058853873,39.66,73177.66,0.0,0.92959,5e-05,10.06994]
[1780058859915,39.67,73177.5,0.0,0.92957,5e-05,10.07292]
[1780058864954,39.67,73183.95,0.0,0.92984,5e-05,10.04339]
[1780058865961,39.67,73193.59,0.0,0.93028,5e-05,9.99706]
[1780058870995,39.67,73189.12,0.0,0.93006,5e-05,10.02064]
[1780058876030,39.68,73189.47,0.0,0.93005,5e-05,10.02167]
[1780058881065,39.68,73190.15,0.0,0.93006,5e-05,10.02068]
[1780058886100,39.69,73194.94,0.0,0.93025,5e-05,9.9999]
[1780058887108,39.69,73200.75,0.0,0.93051,5e-05,9.97193]
[1780058892142,39.69,73200.81,0.0,0.93051,5e-05,9.97262]
[1780058897179,39.69,73202.33,0.0,0.93056,5e-05,9.96631]
[1780058902214,39.7,73202.53,0.0,0.93056,5e-05,9.96649]
[1780058907249,39.7,73203.82,0.0,0.93061,4e-05,9.96144]
[1780058909262,39.7,73209.52,0.0,0.93086,4e-05,9.93441]
[1780058914299,39.7,73210.88,0.0,0.93093,4e-05,9.92646]
[1780058920339,39.7,73214.06,0.0,0.93105,4e-05,9.91295]
[1780058925383,39.71,73214.73,0.0,0.93107,4e-05,9.91123]
[1780058930410,39.71,73214.15,0.0,0.93103,4e-05,9.91565]
[1780058936453,39.71,73214.74,0.0,0.93104,4e-05,9.91471]
[1780058941496,39.72,73211.02,0.0,0.93086,4e-05,9.93423]
[1780058945520,39.72,73203.48,0.0,0.93051,5e-05,9.97181]
[1780058946527,39.72,73202.54,0.0,0.93046,5e-05,9.97682]
[1780058951564,39.72,73202.0,0.0,0.93043,5e-05,9.98056]
[1780058956597,39.72,73198.25,0.0,0.93025,5e-05,9.99977]
[1780058961631,39.73,73197.81,0.0,0.93022,5e-05,10.00272]
[1780058964652,39.73,73189.33,0.0,0.92983,5e-05,10.04445]
[1780058966667,39.73,73187.89,0.0,0.92976,5e-05,10.05171]
[1780058971703,39.73,73181.34,0.0,0.92948,5e-05,10.08169]
[1780058972709,39.73,73170.66,0.0,0.92898,5e-05,10.13407]
[1780058977744,39.73,73166.95,0.0,0.9288,5e-05,10.15345]
[1780058982778,39.73,73168.35,0.0,0.92885,5e-05,10.14815]
[1780058987814,39.74,73171.25,0.0,0.92897,5e-05,10.13582]
[1780058995869,39.74,73173.55,0.0,0.92906,5e-05,10.12672]
[1780058997886,39.74,73182.02,0.0,0.92943,5e-05,10.08643]
[1780059002919,39.75,73184.21,0.0,0.92952,5e-05,10.07764]
[1780059007953,39.75,73185.73,0.0,0.92957,5e-05,10.07223]
[1780059015002,39.76,73186.08,0.0,0.92956,5e-05,10.07338]
[1780059020061,39.76,73185.36,0.0,0.92951,5e-05,10.07856]
[1780059025090,39.76,73187.54,0.0,0.92958,5e-05,10.07057]
[1780059028113,39.77,73194.83,0.0,0.9299,5e-05,10.03657]
[1780059033148,39.77,73199.7,0.0,0.93012,5e-05,10.0122]
[1780059035163,39.77,73207.59,0.0,0.93047,4e-05,9.97501]
[1780059036170,39.77,73212.71,0.0,0.9307,4e-05,9.95055]
[1780059040197,39.77,73218.54,0.0,0.93095,4e-05,9.9233]
[1780059045233,39.78,73226.45,0.0,0.93128,4e-05,9.88711]
[1780059048256,39.78,73232.02,0.0,0.93152,4e-05,9.86146]
[1780059053291,39.78,73234.73,0.0,0.93163,4e-05,9.8504]
[1780059058326,39.79,73239.95,0.0,0.93184,4e-05,9.827]
[1780059063364,39.79,73239.94,0.0,0.93182,4e-05,9.82948]
[1780059067392,39.8,73253.29,0.0,0.93239,4e-05,9.76737]
[1780059068402,39.8,73245.96,0.0,0.93207,4e-05,9.80283]
[1780059073433,39.8,73243.73,0.0,0.93195,4e-05,9.81515]
[1780059078471,39.8,73244.26,0.0,0.93196,4e-05,9.8146]
[1780059083507,39.81,73245.67,0.0,0.932,4e-05,9.81016]
[1780059088541,39.81,73254.68,0.0,0.93238,4e-05,9.76909]
[1780059090556,39.81,73256.65,0.0,0.93246,4e-05,9.7606]
[1780059093577,39.82,73267.25,0.0,0.93293,4e-05,9.70874]
[1780059095591,39.82,73271.72,0.0,0.93311,4e-05,9.68863]
[1780059100627,39.82,73270.99,0.0,0.93305,4e-05,9.69517]
[1780059102641,39.83,73265.31,0.0,0.93279,4e-05,9.72335]
[1780059107676,39.83,73264.83,0.0,0.93274,4e-05,9.72897]
[1780059112712,39.84,73261.77,0.0,0.93259,4e-05,9.74576]
[1780059116740,39.84,73268.23,0.0,0.93285,4e-05,9.71744]
[1780059117748,39.84,73274.77,0.0,0.93313,4e-05,9.68702]
[1780059119764,39.84,73286.22,0.0,0.93362,4e-05,9.63333]
[1780059124801,39.85,73284.62,0.0,0.93353,4e-05,9.64281]
[1780059129849,39.85,73281.16,0.0,0.93337,4e-05,9.66059]
[1780059134879,39.85,73273.03,0.0,0.93301,4e-05,9.70048]
[1780059136893,39.85,73267.61,0.0,0.93277,4e-05,9.72643]
[1780059141927,39.86,73267.81,0.0,0.93275,4e-05,9.7286]
[1780059142936,39.86,73280.63,0.0,0.9333,4e-05,9.66842]
[1780059144948,39.86,73288.0,0.0,0.93361,4e-05,9.63495]
[1780059147970,39.87,73301.18,0.0,0.93413,4e-05,9.57775]
[1780059151998,39.87,73306.35,0.0,0.93437,4e-05,9.55104]
[1780059157040,39.87,73303.33,0.0,0.93422,4e-05,9.5669]
[1780059162075,39.88,73303.17,0.0,0.93421,4e-05,9.56784]
[1780059167109,39.89,73304.65,0.0,0.9342,4e-05,9.56946]
[1780059172145,39.9,73299.74,0.0,0.93395,4e-05,9.59691]
[1780059174159,39.9,73299.99,0.0,0.93395,4e-05,9.59684]
[1780059179193,39.91,73301.83,0.0,0.93401,4e-05,9.59029]
[1780059182218,39.91,73307.74,0.0,0.93425,4e-05,9.56435]
[1780059185243,39.93,73309.45,0.0,0.93424,4e-05,9.56547]
[1780059190273,39.94,73309.78,0.0,0.93421,4e-05,9.56976]
[1780059195313,39.95,73303.43,0.0,0.93388,4e-05,9.60539]
[1780059201273,39.95,73305.28,0.0,0.93396,4e-05,9.59687]
[1780059206387,39.95,73304.92,0.0,0.93395,4e-05,9.5983]
[1780059208402,39.95,73295.76,0.0,0.93355,4e-05,9.64123]
[1780059209409,39.95,73287.41,0.0,0.93319,4e-05,9.68088]
[1780059214443,39.95,73284.22,0.0,0.93305,4e-05,9.69547]
[1780059219478,39.96,73285.28,0.0,0.93307,4e-05,9.6928]
[1780059224514,39.96,73285.1,0.0,0.93307,4e-05,9.69285]
[1780059229548,39.95,73285.67,0.0,0.93311,4e-05,9.68898]
[1780059234582,39.95,73291.13,0.0,0.93335,4e-05,9.66238]
[1780059239620,39.95,73293.37,0.0,0.93345,4e-05,9.65188]
[1780059240625,39.95,73299.92,0.0,0.93373,4e-05,9.62124]
[1780059241638,39.95,73297.38,0.0,0.93362,4e-05,9.63312]
[1780059243645,39.95,73292.96,0.0,0.93343,4e-05,9.65373]
[1780059248682,39.95,73294.23,0.0,0.93349,4e-05,9.64701]
[1780059253716,39.95,73289.39,0.0,0.93329,4e-05,9.66906]
[1780059258751,39.95,73289.54,0.0,0.9333,4e-05,9.66749]
[1780059263785,39.95,73289.14,0.0,0.9333,4e-05,9.66853]
[1780059267815,39.94,73280.04,0.0,0.93291,4e-05,9.71089]
[1780059272850,39.94,73279.81,0.0,0.93292,4e-05,9.708]
[1780059280907,39.94,73279.93,0.0,0.93295,4e-05,9.70552]
[1780059285941,39.94,73274.29,0.0,0.93271,4e-05,9.73124]
[1780059287960,39.94,73268.57,0.0,0.93246,4e-05,9.7579]
[1780059289969,39.93,73261.74,0.0,0.93217,4e-05,9.78979]
[1780059295003,39.93,73262.15,0.0,0.9322,4e-05,9.78636]
[1780059300038,39.93,73264.49,0.0,0.93232,4e-05,9.77385]
[1780059305073,39.93,73263.61,0.0,0.93229,4e-05,9.77679]
[1780059310109,39.92,73263.29,0.0,0.93229,4e-05,9.77709]
[1780059316151,39.92,73263.43,0.0,0.9323,4e-05,9.77502]
[1780059320181,39.92,73270.45,0.0,0.93262,4e-05,9.74083]
[1780059325217,39.92,73274.1,0.0,0.93279,4e-05,9.72276]
[1780059330251,39.92,73271.58,0.0,0.93268,4e-05,9.73392]
[1780059335289,39.92,73276.0,0.0,0.9329,4e-05,9.70936]
[1780059340321,39.91,73274.89,0.0,0.93286,4e-05,9.71393]
[1780059345356,39.91,73276.89,0.0,0.93295,4e-05,9.70373]
[1780059348377,39.91,73269.15,0.0,0.93262,4e-05,9.73996]
[1780059353412,39.91,73268.43,0.0,0.93259,4e-05,9.74239]
[1780059358457,39.91,73267.97,0.0,0.93258,4e-05,9.74431]
[1780059359454,39.91,73261.55,0.0,0.93229,4e-05,9.77498]
[1780059360461,39.91,73254.05,0.0,0.93196,4e-05,9.8108]
[1780059364490,39.91,73246.01,0.0,0.93161,4e-05,9.84935]
[1780059369525,39.91,73245.81,0.0,0.9316,4e-05,9.85025]
[1780059372546,39.91,73239.82,0.0,0.93134,4e-05,9.8788]
[1780059377581,39.91,73237.83,0.0,0.93125,4e-05,9.8879]
[1780059382616,39.91,73237.76,0.0,0.93125,4e-05,9.88777]
[1780059387653,39.91,73237.1,0.0,0.93123,4e-05,9.89042]
[1780059392688,39.91,73235.53,0.0,0.93118,4e-05,9.89454]
[1780059396717,39.91,73230.73,0.0,0.93097,4e-05,9.91704]
[1780059401751,39.9,73229.12,0.0,0.93091,4e-05,9.92387]
[1780059407793,39.9,73230.36,0.0,0.93097,4e-05,9.91686]
[1780059412834,39.9,73227.44,0.0,0.93085,4e-05,9.92997]
[1780059417864,39.9,73227.92,0.0,0.93088,4e-05,9.92672]
[1780059421907,39.9,73236.43,0.0,0.93127,4e-05,9.88516]
[1780059422911,39.9,73239.96,0.0,0.93142,4e-05,9.86812]
[1780059424925,39.9,73244.81,0.0,0.93164,4e-05,9.84471]
[1780059429961,39.9,73241.58,0.0,0.9315,4e-05,9.85979]
[1780059434997,39.89,73240.59,0.0,0.93146,4e-05,9.86404]
[1780059440035,39.89,73239.3,0.0,0.93141,4e-05,9.86966]
[1780059445067,39.89,73239.35,0.0,0.93142,4e-05,9.86886]
[1780059450101,39.89,73239.27,0.0,0.93142,4e-05,9.86861]
[1780059455140,39.89,73238.71,0.0,0.93142,4e-05,9.86792]
[1780059460172,39.89,73240.65,0.0,0.93151,4e-05,9.85815]
[1780059465207,39.89,73241.24,0.0,0.93154,4e-05,9.8549]
[1780059470241,39.89,73241.09,0.0,0.93153,4e-05,9.85517]
[1780059476283,39.89,73244.02,0.0,0.93167,4e-05,9.84071]
[1780059481320,39.89,73240.84,0.0,0.93153,4e-05,9.85552]
[1780059486353,39.89,73241.15,0.0,0.93155,4e-05,9.85356]
[1780059490382,39.88,73246.59,0.0,0.93179,4e-05,9.82721]
[1780059495416,39.88,73241.71,0.0,0.93158,4e-05,9.85023]
[1780059500455,39.88,73241.4,0.0,0.93157,4e-05,9.85129]
[1780059504515,39.88,73248.7,0.0,0.93189,4e-05,9.81617]
[1780059510559,39.88,73248.4,0.0,0.93188,4e-05,9.8176]
[1780059515593,39.88,73243.81,0.0,0.9317,4e-05,9.83659]
[1780059521635,39.88,73242.94,0.0,0.93166,4e-05,9.84058]
[1780059526671,39.88,73239.73,0.0,0.93152,4e-05,9.85576]
[1780059531705,39.88,73236.68,0.0,0.93139,4e-05,9.87001]
[1780059536739,39.88,73232.89,0.0,0.93122,4e-05,9.88781]
[1780059541774,39.88,73231.46,0.0,0.93116,4e-05,9.89408]
[1780059546810,39.88,73232.92,0.0,0.93123,4e-05,9.88649]
[1780059551845,39.88,73234.05,0.0,0.93129,4e-05,9.88054]
[1780059557889,39.88,73235.47,0.0,0.93136,4e-05,9.87314]
[1780059562923,39.88,73236.03,0.0,0.93139,4e-05,9.86997]
[1780059568965,39.87,73235.89,0.0,0.93138,4e-05,9.87009]
[1780059574000,39.87,73236.66,0.0,0.93144,4e-05,9.86311]
[1780059579044,39.87,73237.23,0.0,0.93147,4e-05,9.85997]
[1780059584080,39.87,73235.79,0.0,0.93141,4e-05,9.86642]
[1780059589114,39.87,73235.67,0.0,0.93141,4e-05,9.86645]
[1780059594150,39.87,73235.93,0.0,0.93143,4e-05,9.86468]
[1780059599186,39.87,73236.84,0.0,0.93147,4e-05,9.85982]
[1780059604221,39.87,73235.88,0.0,0.93143,4e-05,9.86392]
[1780059609254,39.87,73238.31,0.0,0.93154,4e-05,9.85175]
[1780059614290,39.87,73240.18,0.0,0.93163,4e-05,9.84238]
[1780059619338,39.87,73236.92,0.0,0.93149,4e-05,9.8576]
[1780059620339,39.87,73228.05,0.0,0.9311,4e-05,9.90005]
[1780059621344,39.87,73221.78,0.0,0.93081,4e-05,9.93063]
[1780059626382,39.87,73224.42,0.0,0.93092,4e-05,9.91905]
[1780059631413,39.87,73223.02,0.0,0.93087,4e-05,9.92405]
[1780059636448,39.87,73214.17,0.0,0.93046,4e-05,9.96746]
[1780059637455,39.87,73210.09,0.0,0.93028,4e-05,9.98742]
[1780059639468,39.87,73204.09,0.0,0.93,5e-05,10.01659]
[1780059642489,39.87,73210.84,0.0,0.93031,4e-05,9.98428]
[1780059647523,39.87,73215.25,0.0,0.9305,4e-05,9.96385]
[1780059652560,39.88,73217.36,0.0,0.93058,4e-05,9.95455]
[1780059657594,39.88,73219.45,0.0,0.93067,4e-05,9.94548]
[1780059662629,39.88,73220.21,0.0,0.93069,4e-05,9.94285]
[1780059665650,39.88,73213.8,0.0,0.9304,4e-05,9.97425]
[1780059670686,39.88,73214.14,0.0,0.93041,4e-05,9.97344]
[1780059674713,39.88,73208.8,0.0,0.93016,5e-05,9.99987]
[1780059679749,39.89,73205.91,0.0,0.93002,5e-05,10.01449]
[1780059684784,39.89,73195.89,0.0,0.92957,5e-05,10.06357]
[1780059685792,39.89,73190.75,0.0,0.92933,5e-05,10.0885]
[1780059692841,39.89,73189.53,0.0,0.92929,5e-05,10.0916]
[1780059696877,39.89,73184.26,0.0,0.92905,5e-05,10.11717]
[1780059701906,39.89,73181.71,0.0,0.92894,5e-05,10.1293]
[1780059706942,39.89,73182.39,0.0,0.92897,5e-05,10.12573]
[1780059708955,39.89,73174.8,0.0,0.92863,5e-05,10.16249]
[1780059709962,39.88,73169.25,0.0,0.92837,5e-05,10.18937]
[1780059714998,39.88,73160.52,0.0,0.92798,5e-05,10.2313]
[1780059716012,39.88,73155.74,0.0,0.92776,5e-05,10.25445]
[1780059717013,39.88,73148.39,0.0,0.92742,5e-05,10.29019]
[1780059718019,39.88,73148.43,0.0,0.92743,5e-05,10.28967]
[1780059723055,39.88,73145.86,0.0,0.92732,5e-05,10.30067]
[1780059728092,39.88,73142.63,0.0,0.92719,5e-05,10.31446]
[1780059730105,39.87,73158.64,0.0,0.92794,5e-05,10.23567]
[1780059731112,39.87,73172.03,0.0,0.92856,5e-05,10.17008]
[1780059732119,39.87,73182.88,0.0,0.92905,5e-05,10.11712]
[1780059737153,39.87,73184.9,0.0,0.92915,5e-05,10.10721]
[1780059742189,39.87,73186.78,0.0,0.92923,5e-05,10.09802]
[1780059747225,39.87,73189.21,0.0,0.92934,5e-05,10.08627]
[1780059752259,39.87,73179.03,0.0,0.9289,5e-05,10.13288]
[1780059753266,39.87,73174.66,0.0,0.9287,5e-05,10.15408]
[1780059755281,39.87,73173.03,0.0,0.92862,5e-05,10.16182]
[1780059760316,39.87,73174.25,0.0,0.92868,5e-05,10.15532]
[1780059764345,39.87,73185.86,0.0,0.92922,5e-05,10.0984]
[1780059765321,39.87,73190.2,0.0,0.92942,5e-05,10.07731]
[1780059769379,39.87,73192.07,0.0,0.9295,5e-05,10.06824]
[1780059772406,39.87,73179.27,0.0,0.92892,5e-05,10.13039]
[1780059773415,39.87,73175.63,0.0,0.92875,5e-05,10.14802]
[1780059777441,39.87,73173.02,0.0,0.92864,5e-05,10.16025]
[1780059782477,39.87,73171.76,0.0,0.92859,5e-05,10.16577]
[1780059785504,39.87,73177.17,0.0,0.92884,5e-05,10.13908]
[1780059791542,39.87,73173.17,0.0,0.92866,5e-05,10.15786]
[1780059796575,39.87,73174.51,0.0,0.92873,5e-05,10.15066]
[1780059801610,39.86,73174.25,0.0,0.92872,5e-05,10.15125]
[1780059806646,39.86,73172.68,0.0,0.92866,5e-05,10.15815]
[1780059809668,39.86,73180.8,0.0,0.92903,5e-05,10.11816]
[1780059810681,39.86,73184.53,0.0,0.9292,5e-05,10.09993]
[1780059812691,39.86,73191.17,0.0,0.92952,5e-05,10.06473]
[1780059815715,39.86,73192.77,0.0,0.9296,5e-05,10.05694]
[1780059817725,39.86,73197.81,0.0,0.92983,5e-05,10.03256]
[1780059822763,39.86,73199.43,0.0,0.9299,5e-05,10.02496]
[1780059827795,39.86,73196.24,0.0,0.92975,5e-05,10.04065]
[1780059832830,39.86,73200.01,0.0,0.92992,5e-05,10.02266]
[1780059837863,39.86,73200.84,0.0,0.92995,5e-05,10.01905]
[1780059842901,39.86,73204.05,0.0,0.93009,5e-05,10.00404]
[1780059845921,39.87,73198.53,0.0,0.92984,5e-05,10.03107]
[1780059851962,39.87,73197.65,0.0,0.9298,5e-05,10.0358]
[1780059856996,39.87,73187.77,0.0,0.92934,5e-05,10.08401]
[1780059859011,39.87,73187.77,0.0,0.92934,5e-05,10.08399]
[1780059864048,39.87,73187.69,0.0,0.92934,5e-05,10.08435]
[1780059869084,39.87,73191.57,0.0,0.92952,5e-05,10.06552]
[1780059875135,39.87,73190.89,0.0,0.9295,5e-05,10.06613]
[1780059876142,39.87,73197.64,0.0,0.92981,5e-05,10.03348]
[1780059877149,39.87,73199.22,0.0,0.92988,5e-05,10.02592]
[1780059879162,39.87,73188.22,0.0,0.92938,5e-05,10.07939]
[1780059880171,39.87,73184.93,0.0,0.92923,5e-05,10.09537]
[1780059882198,39.87,73194.99,0.0,0.92969,5e-05,10.04666]
[1780059884216,39.87,73200.14,0.0,0.92992,5e-05,10.02195]
[1780059889249,39.87,73196.99,0.0,0.92977,5e-05,10.03772]
[1780059890257,39.87,73189.98,0.0,0.92945,5e-05,10.07171]
[1780059895293,39.87,73189.56,0.0,0.92943,5e-05,10.07387]
[1780059900330,39.87,73189.51,0.0,0.92943,5e-05,10.07425]
[1780059904358,39.87,73194.58,0.0,0.92965,5e-05,10.04995]
[1780059907377,39.87,73189.39,0.0,0.92942,5e-05,10.07531]
[1780059909391,39.87,73185.18,0.0,0.92923,5e-05,10.09577]
[1780059914425,39.87,73182.66,0.0,0.92911,5e-05,10.10796]
[1780059917453,39.87,73177.42,0.0,0.92887,5e-05,10.13332]
[1780059922487,39.87,73176.99,0.0,0.92886,5e-05,10.13508]
[1780059927518,39.87,73177.88,0.0,0.9289,5e-05,10.1304]
[1780059930539,39.87,73186.68,0.0,0.9293,5e-05,10.08745]
[1780059931546,39.87,73190.26,0.0,0.92948,5e-05,10.06722]
[1780059936581,39.87,73187.65,0.0,0.92936,5e-05,10.08002]
[1780059941616,39.87,73189.91,0.0,0.92947,5e-05,10.06913]
[1780059946656,39.87,73190.1,0.0,0.92947,5e-05,10.06836]
[1780059951686,39.87,73191.13,0.0,0.92952,5e-05,10.06353]
[1780059956721,39.87,73190.96,0.0,0.92951,5e-05,10.06462]
[1780059961758,39.87,73190.57,0.0,0.92949,5e-05,10.0667]
[1780059963770,39.87,73198.17,0.0,0.92983,5e-05,10.03012]
[1780059968806,39.87,73199.56,0.0,0.92989,5e-05,10.02395]
[1780059969813,39.87,73194.34,0.0,0.92965,5e-05,10.04928]
[1780059974847,39.87,73195.79,0.0,0.92971,5e-05,10.04265]
[1780059979887,39.87,73196.65,0.0,0.92975,5e-05,10.03894]
[1780059984922,39.87,73194.01,0.0,0.92963,5e-05,10.05208]
[1780059989956,39.88,73193.28,0.0,0.92959,5e-05,10.05595]
[1780059994994,39.88,73191.57,0.0,0.92953,5e-05,10.06161]
[1780060000028,39.88,73191.16,0.0,0.92951,5e-05,10.06381]
[1780060005062,39.88,73192.52,0.0,0.92957,5e-05,10.05744]
[1780060010098,39.88,73189.54,0.0,0.92943,5e-05,10.07206]
[1780060015133,39.88,73185.54,0.0,0.92925,5e-05,10.0914]
[1780060020171,39.88,73184.07,0.0,0.92918,5e-05,10.09847]
[1780060023200,39.88,73178.77,0.0,0.92894,5e-05,10.12411]
[1780060028232,39.88,73176.57,0.0,0.92884,5e-05,10.13444]
[1780060030250,39.88,73183.97,0.0,0.92918,5e-05,10.09842]
[1780060031257,39.88,73194.45,0.0,0.92966,5e-05,10.04768]
[1780060036292,39.88,73196.13,0.0,0.92973,5e-05,10.03998]
[1780060041327,39.88,73193.47,0.0,0.92961,5e-05,10.0532]
[1780060046364,39.88,73193.13,0.0,0.92959,5e-05,10.05514]
[1780060051401,39.88,73192.83,0.0,0.92959,5e-05,10.05398]
[1780060057443,39.88,73188.82,0.0,0.92941,5e-05,10.07353]
[1780060062479,39.88,73188.53,0.0,0.92939,5e-05,10.075]
[1780060067516,39.88,73188.24,0.0,0.92938,5e-05,10.07645]
[1780060073557,39.88,73187.42,0.0,0.92934,5e-05,10.08043]
[1780060078593,39.88,73187.49,0.0,0.92935,5e-05,10.08008]
[1780060083629,39.88,73187.41,0.0,0.92934,5e-05,10.08045]
[1780060085643,39.88,73181.91,0.0,0.92909,5e-05,10.10711]
[1780060090679,39.88,73182.89,0.0,0.92914,5e-05,10.10212]
[1780060093700,39.88,73164.1,0.0,0.92828,5e-05,10.19345]
[1780060094707,39.88,73156.84,0.0,0.92795,5e-05,10.22873]
[1780060095718,39.88,73154.41,0.0,0.92783,5e-05,10.24073]
[1780060100749,39.88,73147.32,0.0,0.92751,5e-05,10.27524]
[1780060102762,39.88,73143.38,0.0,0.92732,5e-05,10.29467]
[1780060106799,39.88,73133.26,0.0,0.92685,5e-05,10.34447]
[1780060109819,39.88,73135.47,0.0,0.92695,5e-05,10.33346]
[1780060111833,39.88,73142.29,0.0,0.92729,5e-05,10.29704]
[1780060112840,39.88,73141.48,0.0,0.92725,5e-05,10.30105]
[1780060113879,39.88,73135.83,0.0,0.92699,5e-05,10.32883]
[1780060114875,39.88,73123.87,0.0,0.92643,5e-05,10.38768]
[1780060115878,39.88,73105.7,0.0,0.92557,5e-05,10.47744]
[1780060116879,39.88,73117.52,0.0,0.92613,5e-05,10.41866]
[1780060117883,39.88,73123.03,0.0,0.92639,5e-05,10.39133]
[1780060119897,39.88,73131.9,0.0,0.92681,5e-05,10.34742]
[1780060120904,39.88,73124.93,0.0,0.92649,5e-05,10.38169]
[1780060121911,39.88,73118.78,0.0,0.9262,5e-05,10.41192]
[1780060122918,39.88,73113.85,0.0,0.92597,5e-05,10.43611]
[1780060125939,39.87,73111.24,0.0,0.92585,5e-05,10.44843]
[1780060130977,39.87,73114.61,0.0,0.92602,5e-05,10.43071]
[1780060135024,39.87,73119.68,0.0,0.92626,5e-05,10.40493]
[1780060136057,39.87,73129.64,0.0,0.92673,5e-05,10.3557]
[1780060137048,39.87,73136.3,0.0,0.92704,5e-05,10.32287]
[1780060138055,39.87,73137.0,0.0,0.92708,5e-05,10.31941]
[1780060142082,39.87,73130.79,0.0,0.92679,5e-05,10.34985]
[1780060144097,39.87,73126.39,0.0,0.92659,5e-05,10.3705]
[1780060148127,39.87,73133.23,0.0,0.92692,5e-05,10.33561]
[1780060151147,39.87,73139.25,0.0,0.9272,5e-05,10.30591]
[1780060155174,39.87,73140.02,0.0,0.92724,5e-05,10.30216]
[1780060160215,39.87,73137.92,0.0,0.92712,5e-05,10.31444]
[1780060161218,39.87,73144.06,0.0,0.92741,5e-05,10.2847]
[1780060162225,39.87,73146.87,0.0,0.92753,5e-05,10.27135]
[1780060167260,39.88,73148.47,0.0,0.92759,5e-05,10.26586]
[1780060172295,39.88,73145.9,0.0,0.92745,5e-05,10.27904]
[1780060174309,39.89,73144.14,0.0,0.92736,5e-05,10.28925]
[1780060178337,39.92,73138.5,0.0,0.92694,5e-05,10.33348]
[1780060183373,39.97,73140.13,0.0,0.92676,5e-05,10.35354]
[1780060185387,39.98,73148.27,0.0,0.92707,5e-05,10.32097]
[1780060186393,40.0,73146.16,0.0,0.9269,5e-05,10.33849]
[1780060191429,40.06,73144.08,0.0,0.92651,5e-05,10.38132]
[1780060193446,40.08,73147.83,0.0,0.92657,5e-05,10.37527]
[1780060198481,40.14,73144.12,0.0,0.92612,5e-05,10.42265]
[1780060203524,40.17,73136.34,0.0,0.92561,5e-05,10.47719]
[1780060205533,40.18,73130.74,0.0,0.92526,5e-05,10.51319]
[1780060209562,40.19,73128.57,0.0,0.92515,5e-05,10.52534]
[1780060214598,40.19,73129.81,0.0,0.92518,5e-05,10.52146]
[1780060219639,40.21,73130.21,0.0,0.92513,5e-05,10.52744]
[1780060224670,40.21,73126.51,0.0,0.92493,5e-05,10.54773]
[1780060228709,40.21,73121.14,0.0,0.92467,5e-05,10.57546]
[1780060233736,40.21,73117.83,0.0,0.92452,5e-05,10.59021]
[1780060238771,40.22,73120.61,0.0,0.92464,5e-05,10.57782]
[1780060242801,40.23,73122.11,0.0,0.92465,5e-05,10.57697]
[1780060247833,40.25,73119.72,0.0,0.92443,5e-05,10.6001]
[1780060252871,40.25,73116.74,0.0,0.92427,5e-05,10.616]
[1780060255898,40.25,73105.28,0.0,0.92372,5e-05,10.67333]
[1780060256905,40.25,73100.01,0.0,0.92347,5e-05,10.69943]
[1780060257916,40.25,73098.93,0.0,0.92341,5e-05,10.70503]
[1780060262946,40.26,73093.16,0.0,0.92313,5e-05,10.73407]
[1780060266975,40.26,73102.62,0.0,0.92359,5e-05,10.68734]
[1780060267981,40.26,73101.2,0.0,0.92352,5e-05,10.69449]
[1780060273018,40.26,73102.93,0.0,0.92356,5e-05,10.68965]
[1780060278057,40.27,73102.38,0.0,0.92349,5e-05,10.69759]
[1780060283090,40.27,73102.2,0.0,0.92348,5e-05,10.69901]
[1780060288125,40.28,73093.02,0.0,0.92303,5e-05,10.74504]
[1780060290139,40.28,73091.02,0.0,0.92293,5e-05,10.75502]
[1780060295174,40.28,73088.67,0.0,0.92284,5e-05,10.76376]
[1780060300208,40.28,73087.2,0.0,0.92277,5e-05,10.77091]
[1780060305244,40.27,73084.91,0.0,0.92267,5e-05,10.78132]
[1780060310278,40.27,73083.82,0.0,0.92262,5e-05,10.78641]
[1780060315314,40.27,73083.21,0.0,0.92259,5e-05,10.78911]
[1780060320349,40.27,73084.65,0.0,0.92266,5e-05,10.78161]
[1780060325390,40.27,73086.44,0.0,0.92275,5e-05,10.77248]
[1780060330427,40.27,73089.83,0.0,0.92292,5e-05,10.75552]
[1780060335462,40.27,73087.04,0.0,0.92278,5e-05,10.76928]
[1780060338483,40.27,73082.01,0.0,0.92256,5e-05,10.79258]
[1780060343518,40.26,73084.19,0.0,0.92268,5e-05,10.77957]
[1780060348553,40.26,73081.33,0.0,0.92255,5e-05,10.79272]
[1780060353588,40.26,73078.78,0.0,0.92245,5e-05,10.80219]
[1780060356614,40.26,73069.57,0.0,0.92201,5e-05,10.84781]
[1780060361653,40.26,73049.52,0.0,0.92103,5e-05,10.94752]
[1780060362664,40.26,73060.34,0.0,0.92156,5e-05,10.89389]
[1780060363664,40.26,73067.5,0.0,0.92191,5e-05,10.85796]
[1780060369626,40.26,73068.66,0.0,0.92195,5e-05,10.8532]
[1780060373745,40.26,73062.33,0.0,0.92164,5e-05,10.88567]
[1780060375751,40.26,73049.28,0.0,0.92099,5e-05,10.95157]
[1780060377765,40.27,73038.02,0.0,0.92043,5e-05,11.00879]
[1780060379779,40.27,73029.68,0.0,0.92001,5e-05,11.05129]
[1780060381914,40.27,73020.86,0.0,0.91957,5e-05,11.09617]
[1780060383817,40.27,73045.9,0.0,0.9208,5e-05,10.97075]
[1780060386842,40.27,73040.06,0.0,0.92051,5e-05,11.00113]
[1780060387851,40.27,73047.01,0.0,0.92085,5e-05,10.96662]
[1780060392884,40.27,73054.07,0.0,0.92119,5e-05,10.93181]
[1780060395907,40.27,73061.01,0.0,0.92152,5e-05,10.89754]
[1780060400945,40.27,73064.57,0.0,0.92169,5e-05,10.8807]
[1780060405979,40.28,73071.48,0.0,0.92201,5e-05,10.84732]
[1780060411015,40.28,73066.47,0.0,0.92178,5e-05,10.87062]
[1780060413034,40.28,73061.15,0.0,0.92152,5e-05,10.89691]
[1780060415044,40.28,73061.35,0.0,0.92153,5e-05,10.89552]
[1780060417058,40.28,73063.51,0.0,0.92164,5e-05,10.88439]
[1780060422091,40.28,73065.26,0.0,0.92173,5e-05,10.8749]
[1780060427126,40.27,73068.83,0.0,0.92191,5e-05,10.85647]
[1780060432162,40.27,73061.44,0.0,0.92156,5e-05,10.89278]
[1780060434175,40.27,73055.08,0.0,0.92125,5e-05,10.92424]
[1780060439212,40.27,73050.96,0.0,0.92106,5e-05,10.94377]
[1780060444252,40.27,73048.82,0.0,0.92097,5e-05,10.95334]
[1780060449279,40.27,73052.65,0.0,0.92116,5e-05,10.93298]
[1780060454315,40.26,73052.23,0.0,0.92115,5e-05,10.93398]
[1780060455323,40.26,73043.95,0.0,0.92075,5e-05,10.97528]
[1780060456330,40.26,73041.77,0.0,0.92064,5e-05,10.98595]
[1780060461368,40.26,73043.2,0.0,0.92072,5e-05,10.97842]
[1780060463381,40.26,73028.51,0.0,0.91999,5e-05,11.05246]
[1780060464392,40.26,73018.81,0.0,0.9195,5e-05,11.10169]
[1780060465400,40.26,73021.62,0.0,0.91964,5e-05,11.08775]
[1780060466408,40.26,73026.63,0.0,0.91989,5e-05,11.06275]
[1780060468421,40.27,73028.8,0.0,0.91999,5e-05,11.05242]
[1780060473455,40.27,73028.14,0.0,0.91997,5e-05,11.05394]
[1780060478492,40.27,73024.4,0.0,0.91978,5e-05,11.07251]
[1780060483526,40.27,73028.03,0.0,0.91997,5e-05,11.05378]
[1780060488560,40.27,73034.81,0.0,0.92031,5e-05,11.01934]
[1780060492589,40.27,73040.47,0.0,0.92059,5e-05,10.99034]
[1780060497626,40.27,73041.95,0.0,0.92066,5e-05,10.98296]
[1780060500644,40.27,73052.0,0.0,0.92116,5e-05,10.9326]
[1780060501650,40.27,73051.75,0.0,0.92114,5e-05,10.93394]
[1780060506689,40.27,73044.2,0.0,0.92077,5e-05,10.97223]
[1780060509716,40.27,73035.5,0.0,0.92034,5e-05,11.01606]
[1780060514752,40.27,73033.95,0.0,0.92025,5e-05,11.02535]
[1780060515760,40.27,73040.41,0.0,0.92057,5e-05,10.99289]
[1780060517772,40.27,73048.08,0.0,0.92094,5e-05,10.95451]
[1780060521802,40.27,73054.39,0.0,0.92125,5e-05,10.92327]
[1780060526838,40.27,73056.56,0.0,0.92135,5e-05,10.91311]
[1780060531872,40.27,73055.07,0.0,0.92129,5e-05,10.91834]
[1780060536909,40.27,73052.73,0.0,0.92117,5e-05,10.93057]
[1780060541944,40.28,73054.1,0.0,0.92123,5e-05,10.92426]
[1780060546981,40.28,73054.04,0.0,0.92122,5e-05,10.92515]
[1780060550002,40.28,73042.05,0.0,0.92063,5e-05,10.98556]
[1780060553025,40.28,73047.34,0.0,0.92089,5e-05,10.9592]
[1780060558060,40.28,73051.21,0.0,0.92108,5e-05,10.94011]
[1780060559068,40.28,73056.23,0.0,0.92132,5e-05,10.91513]
[1780060564107,40.28,73038.4,0.0,0.92044,5e-05,11.00515]
[1780060567128,40.28,73029.43,0.0,0.91999,5e-05,11.05024]
[1780060572165,40.28,73028.41,0.0,0.91995,5e-05,11.05498]
[1780060577198,40.28,73036.21,0.0,0.92034,5e-05,11.01524]
[1780060579212,40.28,73038.49,0.0,0.92045,5e-05,11.00371]
[1780060584249,40.28,73041.31,0.0,0.92059,5e-05,10.98948]
[1780060589282,40.28,73041.67,0.0,0.92061,5e-05,10.98758]
[1780060594318,40.28,73041.05,0.0,0.9206,5e-05,10.98761]
[1780060599353,40.27,73042.95,0.0,0.9207,5e-05,10.97685]
[1780060604387,40.27,73037.05,0.0,0.92043,5e-05,11.00459]
[1780060609422,40.27,73035.99,0.0,0.9204,5e-05,11.00785]
[1780060612442,40.26,73045.17,0.0,0.92086,5e-05,10.96072]
[1780060615463,40.26,73046.31,0.0,0.92093,5e-05,10.95416]
[1780060621469,40.26,73046.05,0.0,0.92093,5e-05,10.95383]
[1780060625533,40.26,73039.39,0.0,0.92061,5e-05,10.98615]
[1780060626541,40.26,73037.74,0.0,0.92053,5e-05,10.99411]
[1780060632583,40.25,73040.0,0.0,0.92066,5e-05,10.98081]
[1780060637622,40.25,73040.64,0.0,0.92071,5e-05,10.97602]
[1780060640647,40.25,73046.05,0.0,0.92098,5e-05,10.94793]
[1780060641658,40.25,73054.56,0.0,0.9214,5e-05,10.90501]
[1780060642660,40.25,73060.73,0.0,0.92171,5e-05,10.87394]
[1780060643669,40.25,73061.17,0.0,0.92173,5e-05,10.87159]
[1780060648702,40.25,73058.61,0.0,0.9216,5e-05,10.88487]
[1780060651723,40.25,73048.09,0.0,0.92111,5e-05,10.93443]
[1780060652732,40.25,73041.75,0.0,0.92079,5e-05,10.96632]
[1780060653740,40.25,73043.19,0.0,0.92086,5e-05,10.95946]
[1780060654753,40.25,73052.15,0.0,0.9213,5e-05,10.9146]
[1780060655754,40.25,73055.62,0.0,0.92147,5e-05,10.89735]
[1780060658776,40.25,73049.11,0.0,0.92115,5e-05,10.93042]
[1780060660789,40.25,73043.45,0.0,0.92087,5e-05,10.95902]
[1780060665827,40.25,73043.19,0.0,0.92085,5e-05,10.96079]
[1780060670859,40.25,73043.23,0.0,0.92085,5e-05,10.96091]
[1780060675899,40.25,73045.23,0.0,0.92094,5e-05,10.95141]
[1780060679925,40.25,73050.14,0.0,0.92118,5e-05,10.92733]
[1780060684959,40.26,73048.08,0.0,0.92107,5e-05,10.93836]
[1780060689996,40.26,73047.38,0.0,0.92103,5e-05,10.94256]
[1780060695027,40.26,73046.59,0.0,0.92098,5e-05,10.94719]
[1780060700064,40.26,73046.79,0.0,0.92099,5e-05,10.94686]
[1780060705101,40.26,73046.49,0.0,0.92096,5e-05,10.9491]
[1780060708123,40.26,73040.06,0.0,0.92064,5e-05,10.98175]
[1780060713156,40.26,73040.52,0.0,0.92068,5e-05,10.97694]
[1780060718191,40.26,73041.44,0.0,0.92072,5e-05,10.97278]
[1780060723226,40.26,73041.64,0.0,0.92073,5e-05,10.97227]
[1780060728261,40.26,73045.86,0.0,0.92093,5e-05,10.95125]
[1780060733301,40.27,73047.97,0.0,0.92103,5e-05,10.94134]
[1780060736319,40.27,73042.74,0.0,0.92077,5e-05,10.96796]
[1780060740347,40.27,73035.85,0.0,0.92043,5e-05,11.00298]
[1780060741354,40.27,73033.85,0.0,0.92033,5e-05,11.01309]
[1780060746388,40.27,73035.55,0.0,0.92041,5e-05,11.00475]
[1780060751425,40.27,73039.28,0.0,0.92059,5e-05,10.98623]
[1780060757432,40.27,73037.47,0.0,0.9205,5e-05,10.99551]
[1780060762502,40.27,73038.46,0.0,0.92055,5e-05,10.9906]
[1780060767536,40.27,73036.7,0.0,0.92046,5e-05,10.99955]
[1780060768557,40.27,73034.5,0.0,0.92035,5e-05,11.01092]
[1780060773579,40.27,73033.55,0.0,0.92031,5e-05,11.0141]
[1780060778616,40.27,73034.55,0.0,0.92035,5e-05,11.01007]
[1780060783649,40.27,73036.79,0.0,0.92046,5e-05,10.99855]
[1780060788684,40.27,73035.66,0.0,0.9204,5e-05,11.00463]
[1780060794726,40.27,73033.93,0.0,0.92032,5e-05,11.01296]
[1780060799760,40.28,73036.32,0.0,0.92042,5e-05,11.00227]
[1780060804797,40.28,73035.19,0.0,0.92035,5e-05,11.0093]
[1780060809833,40.28,73035.07,0.0,0.92034,5e-05,11.01123]
[1780060814867,40.28,73035.76,0.0,0.92036,5e-05,11.00904]
[1780060819905,40.29,73034.74,0.0,0.9203,5e-05,11.01539]
[1780060824956,40.29,73037.6,0.0,0.92042,5e-05,11.00224]
[1780060828977,40.29,73046.27,0.0,0.92085,5e-05,10.95943]
[1780060830007,40.29,73044.46,0.0,0.92076,5e-05,10.9685]
[1780060831998,40.29,73033.85,0.0,0.92025,5e-05,11.01876]
[1780060833003,40.29,73033.08,0.0,0.92021,5e-05,11.02285]
[1780060838039,40.29,73032.11,0.0,0.92016,5e-05,11.02813]
[1780060843078,40.29,73035.06,0.0,0.9203,5e-05,11.01375]
[1780060848113,40.29,73035.27,0.0,0.9203,5e-05,11.01389]
[1780060853148,40.3,73034.06,0.0,0.92023,5e-05,11.02116]
[1780060858184,40.3,73036.01,0.0,0.92033,5e-05,11.01087]
[1780060863217,40.29,73045.95,0.0,0.92083,5e-05,10.96058]
[1780060864225,40.29,73044.54,0.0,0.92076,5e-05,10.96765]
[1780060869259,40.29,73038.86,0.0,0.92048,5e-05,10.99615]
[1780060871284,40.29,73044.09,0.0,0.92073,5e-05,10.96981]
[1780060872282,40.29,73044.39,0.0,0.92075,5e-05,10.96831]
[1780060874302,40.29,73039.38,0.0,0.9205,5e-05,10.9934]
[1780060879331,40.29,73038.34,0.0,0.92045,5e-05,10.99848]
[1780060884366,40.29,73039.76,0.0,0.92052,5e-05,10.99124]
[1780060889401,40.29,73039.32,0.0,0.9205,5e-05,10.99336]
[1780060895444,40.29,73036.23,0.0,0.92037,5e-05,11.00573]
[1780060900478,40.29,73036.17,0.0,0.92037,5e-05,11.0059]
[1780060905512,40.29,73032.19,0.0,0.92017,5e-05,11.02567]
[1780060910547,40.29,73032.14,0.0,0.92017,5e-05,11.02557]
[1780060915586,40.29,73027.64,0.0,0.91996,5e-05,11.0478]
[1780060920618,40.29,73027.76,0.0,0.91997,5e-05,11.04675]
[1780060922644,40.29,73018.4,0.0,0.9195,5e-05,11.09374]
[1780060923639,40.29,73008.22,0.0,0.91899,5e-05,11.145]
[1780060924646,40.29,73002.18,0.0,0.91869,5e-05,11.17567]
[1780060925652,40.29,72999.36,0.0,0.91855,5e-05,11.19]
[1780060927667,40.29,72995.81,0.0,0.91837,5e-05,11.20803]
[1780060932702,40.29,72995.58,0.0,0.91836,5e-05,11.20882]
[1780060936731,40.29,73002.71,0.0,0.91872,5e-05,11.17208]
[1780060938765,40.29,73015.58,0.0,0.91937,5e-05,11.10645]
[1780060939757,40.29,73019.82,0.0,0.91959,5e-05,11.08488]
[1780060940764,40.29,73026.07,0.0,0.9199,5e-05,11.05324]
[1780060941770,40.29,73025.8,0.0,0.91989,5e-05,11.05451]
[1780060946804,40.28,73021.04,0.0,0.91967,5e-05,11.07696]
[1780060951850,40.28,72999.0,0.0,0.9186,5e-05,11.18359]
[1780060952856,40.28,72992.52,0.0,0.91827,5e-05,11.21615]
[1780060953865,40.28,72993.29,0.0,0.91832,5e-05,11.2119]
[1780060958908,40.28,72992.8,0.0,0.91831,5e-05,11.21277]
[1780060963948,40.27,72986.42,0.0,0.918,5e-05,11.24347]
[1780060968983,40.27,72989.72,0.0,0.91819,5e-05,11.22483]
[1780060970996,40.27,72994.74,0.0,0.91845,5e-05,11.19863]
[1780060973011,40.27,72998.77,0.0,0.91866,5e-05,11.17758]
[1780060975026,40.27,73005.19,0.0,0.91898,5e-05,11.1445]
[1780060977040,40.26,73006.1,0.0,0.91903,5e-05,11.13941]
[1780060982076,40.26,72999.25,0.0,0.9187,5e-05,11.17251]
[1780060985098,40.26,72994.9,0.0,0.91849,5e-05,11.19369]
[1780060990131,40.26,72990.18,0.0,0.91827,5e-05,11.21598]
[1780060995169,40.25,72986.25,0.0,0.91809,5e-05,11.23415]
[1780060998188,40.25,72984.52,0.0,0.91801,5e-05,11.24174]
[1780061003223,40.25,72985.02,0.0,0.91806,5e-05,11.23719]
[1780061008260,40.24,72981.8,0.0,0.91792,5e-05,11.25151]
[1780061013302,40.24,72982.15,0.0,0.91797,5e-05,11.24467]
[1780061016321,40.24,72976.36,0.0,0.91769,5e-05,11.27288]
[1780061021360,40.23,72977.78,0.0,0.91778,5e-05,11.26414]
[1780061027402,40.23,72976.1,0.0,0.91771,5e-05,11.27111]
[1780061030423,40.23,72968.77,0.0,0.91735,5e-05,11.30718]
[1780061031435,40.23,72966.16,0.0,0.91722,5e-05,11.31952]
[1780061034451,40.22,72971.41,0.0,0.9175,5e-05,11.29131]
[1780061039487,40.22,72969.75,0.0,0.91744,5e-05,11.29752]
[1780061044523,40.22,72971.31,0.0,0.91754,5e-05,11.28729]
[1780061049558,40.21,72973.53,0.0,0.91768,5e-05,11.27381]
[1780061054595,40.21,72975.45,0.0,0.9178,5e-05,11.26188]
[1780061059626,40.2,72976.93,0.0,0.91789,5e-05,11.25228]
[1780061061653,40.2,72966.98,0.0,0.91739,5e-05,11.30258]
[1780061062652,40.2,72974.89,0.0,0.91779,5e-05,11.26184]
[1780061063662,40.2,72975.77,0.0,0.91784,5e-05,11.25689]
[1780061064673,40.2,72976.32,0.0,0.91788,5e-05,11.25359]
[1780061068697,40.2,72968.8,0.0,0.91751,5e-05,11.29029]
[1780061070713,40.2,72963.18,0.0,0.91723,5e-05,11.31854]
[1780061071718,40.19,72956.74,0.0,0.91692,5e-05,11.34789]
[1780061072728,40.19,72959.68,0.0,0.91707,5e-05,11.33268]
[1780061077760,40.19,72962.03,0.0,0.9172,5e-05,11.31995]
[1780061080783,40.19,72954.54,0.0,0.91682,5e-05,11.35782]
[1780061085819,40.19,72952.0,0.0,0.9167,5e-05,11.36989]
[1780061087846,40.19,72946.93,0.0,0.91644,5e-05,11.39544]
[1780061088841,40.19,72940.39,0.0,0.91611,5e-05,11.42873]
[1780061089847,40.19,72946.14,0.0,0.91641,5e-05,11.39893]
[1780061094882,40.19,72946.6,0.0,0.91644,5e-05,11.39527]
[1780061096895,40.18,72953.75,0.0,0.91682,5e-05,11.35812]
[1780061097903,40.18,72956.17,0.0,0.91694,5e-05,11.34553]
[1780061102944,40.18,72941.71,0.0,0.91621,5e-05,11.41868]
[1780061104958,40.18,72928.07,0.0,0.91551,5e-05,11.48814]
[1780061105968,40.18,72920.78,0.0,0.91513,5e-05,11.52528]
[1780061106978,40.18,72917.05,0.0,0.91494,5e-05,11.54405]
[1780061108991,40.18,72903.85,0.0,0.91426,5e-05,11.61156]
[1780061109994,40.18,72902.0,0.0,0.91416,5e-05,11.6212]
[1780061112017,40.18,72896.61,0.0,0.91388,5e-05,11.64857]
[1780061114021,40.18,72902.07,0.0,0.91417,5e-05,11.62004]
[1780061117043,40.18,72917.49,0.0,0.91499,5e-05,11.53931]
[1780061118049,40.17,72919.12,0.0,0.91508,5e-05,11.53044]
[1780061122081,40.17,72928.35,0.0,0.91558,5e-05,11.48111]
[1780061123087,40.17,72930.15,0.0,0.91567,5e-05,11.47146]
[1780061127117,40.17,72938.64,0.0,0.91613,5e-05,11.42635]
[1780061130138,40.17,72927.39,0.0,0.91555,5e-05,11.48325]
[1780061131146,40.16,72921.84,0.0,0.91529,5e-05,11.50844]
[1780061134183,40.16,72922.29,0.0,0.91532,5e-05,11.50483]
[1780061136184,40.16,72916.44,0.0,0.91503,5e-05,11.5341]
[1780061138199,40.16,72910.08,0.0,0.9147,5e-05,11.56595]
[1780061141219,40.16,72906.68,0.0,0.91454,5e-05,11.58191]
[1780061146256,40.15,72900.31,0.0,0.91422,5e-05,11.61339]
[1780061150294,40.15,72907.51,0.0,0.9146,5e-05,11.57638]
[1780061151294,40.15,72908.88,0.0,0.91467,5e-05,11.56941]
[1780061156328,40.15,72910.52,0.0,0.91475,5e-05,11.56163]
[1780061159350,40.15,72916.5,0.0,0.91506,5e-05,11.53058]
[1780061164388,40.15,72912.12,0.0,0.91486,5e-05,11.55082]
[1780061169421,40.15,72915.71,0.0,0.91507,5e-05,11.5298]
[1780061174456,40.14,72919.63,0.0,0.9153,5e-05,11.50723]
[1780061179493,40.14,72920.51,0.0,0.91536,5e-05,11.50048]
[1780061184528,40.13,72918.62,0.0,0.91529,5e-05,11.50798]
[1780061189561,40.13,72916.21,0.0,0.91519,5e-05,11.51806]
[1780061193591,40.12,72910.29,0.0,0.91491,5e-05,11.54404]
[1780061198624,40.12,72914.52,0.0,0.91514,5e-05,11.52149]
[1780061203659,40.12,72910.07,0.0,0.91493,5e-05,11.54155]
[1780061208694,40.11,72908.8,0.0,0.91489,5e-05,11.54614]
[1780061213733,40.11,72910.63,0.0,0.91501,5e-05,11.5342]
[1780061215749,40.11,72918.92,0.0,0.91545,5e-05,11.49051]
[1780061219774,40.1,72923.9,0.0,0.91572,5e-05,11.46327]
[1780061224812,40.1,72926.7,0.0,0.91589,5e-05,11.44711]
[1780061227834,40.1,72932.98,0.0,0.91622,5e-05,11.41379]
[1780061232869,40.1,72935.39,0.0,0.91636,5e-05,11.39993]
[1780061235895,40.1,72950.1,0.0,0.91713,5e-05,11.32364]
[1780061237909,40.09,72947.65,0.0,0.91701,5e-05,11.33514]
[1780061242939,40.09,72950.75,0.0,0.9172,5e-05,11.31633]
[1780061247976,40.08,72953.76,0.0,0.91738,5e-05,11.29863]
[1780061253011,40.08,72953.5,0.0,0.9174,5e-05,11.2949]
[1780061258044,40.08,72957.26,0.0,0.91761,5e-05,11.27364]
[1780061260063,40.07,72964.73,0.0,0.918,5e-05,11.23469]
[1780061261074,40.07,72968.68,0.0,0.91821,5e-05,11.21421]
[1780061262074,40.07,72974.55,0.0,0.91851,5e-05,11.184]
[1780061263089,40.07,72982.97,0.0,0.91894,5e-05,11.1409]
[1780061264088,40.07,72983.76,0.0,0.91899,5e-05,11.13509]
[1780061268120,40.07,72993.98,0.0,0.91953,5e-05,11.0811]
[1780061269125,40.06,73002.65,0.0,0.91996,5e-05,11.03705]
[1780061270146,40.06,73005.6,0.0,0.92011,5e-05,11.02172]
[1780061273152,40.06,73011.02,0.0,0.9204,5e-05,10.99324]
[1780061275166,40.06,72999.81,0.0,0.91987,5e-05,11.04653]
[1780061276174,40.05,72998.71,0.0,0.91982,5e-05,11.0517]
[1780061278187,40.05,73006.19,0.0,0.9202,5e-05,11.01303]
[1780061283222,40.05,72998.32,0.0,0.91982,5e-05,11.05105]
[1780061288256,40.05,72994.43,0.0,0.91965,5e-05,11.06864]
[1780061293292,40.04,73000.49,0.0,0.91996,5e-05,11.03667]
[1780061298329,40.04,72998.95,0.0,0.91991,5e-05,11.04237]
[1780061300345,40.04,72993.47,0.0,0.91964,5e-05,11.06925]
[1780061305377,40.04,72994.0,0.0,0.91968,5e-05,11.06562]
[1780061310412,40.03,72987.15,0.0,0.91934,5e-05,11.09944]
[1780061315448,40.03,72986.82,0.0,0.91936,5e-05,11.09664]
[1780061320481,40.03,72988.43,0.0,0.91946,5e-05,11.08611]
[1780061325519,40.02,72983.71,0.0,0.91925,5e-05,11.10755]
[1780061328539,40.02,72978.41,0.0,0.91899,5e-05,11.13399]
[1780061333576,40.02,72979.88,0.0,0.91907,5e-05,11.12553]
[1780061335599,40.02,72961.64,0.0,0.91815,5e-05,11.21816]
[1780061336603,40.02,72956.1,0.0,0.91787,5e-05,11.24616]
[1780061339624,40.02,72954.74,0.0,0.91781,5e-05,11.25199]
[1780061344660,40.01,72954.07,0.0,0.91779,5e-05,11.25356]
[1780061349696,40.01,72953.26,0.0,0.91777,5e-05,11.25588]
[1780061354735,40.01,72949.61,0.0,0.9176,5e-05,11.27268]
[1780061360777,40.0,72951.4,0.0,0.91771,5e-05,11.26129]
[1780061365817,40.0,72951.96,0.0,0.91776,5e-05,11.25661]
[1780061370851,39.99,72949.04,0.0,0.91763,5e-05,11.2698]
[1780061375886,39.99,72951.61,0.0,0.9178,5e-05,11.25188]
[1780061380920,39.99,72951.18,0.0,0.91779,5e-05,11.25242]
[1780061384954,39.99,72980.16,0.0,0.91928,5e-05,11.10315]
[1780061385958,39.98,72980.9,0.0,0.91931,5e-05,11.09929]
[1780061390996,39.98,72981.37,0.0,0.91934,5e-05,11.09647]
[1780061396048,39.98,72986.86,0.0,0.91962,5e-05,11.06797]
[1780061398048,39.98,72989.71,0.0,0.91977,5e-05,11.05336]
[1780061403092,39.98,72981.03,0.0,0.91934,5e-05,11.09706]
[1780061404100,39.98,72973.66,0.0,0.91896,5e-05,11.13444]
[1780061405114,39.98,72975.07,0.0,0.91904,5e-05,11.12706]
[1780061406117,39.98,72983.52,0.0,0.91947,5e-05,11.08387]
[1780061407125,39.98,72988.72,0.0,0.91973,5e-05,11.05733]
[1780061408132,39.98,72987.62,0.0,0.91967,5e-05,11.06285]
[1780061409150,39.98,72970.73,0.0,0.91882,5e-05,11.14875]
[1780061410148,39.98,72964.45,0.0,0.91851,5e-05,11.1806]
[1780061412162,39.98,72948.18,0.0,0.91768,5e-05,11.26334]
[1780061413176,39.98,72934.65,0.0,0.91698,5e-05,11.33276]
[1780061414177,39.98,72934.2,0.0,0.91696,5e-05,11.33492]
[1780061415184,39.98,72942.44,0.0,0.91739,5e-05,11.29245]
[1780061416192,39.98,72942.77,0.0,0.91741,5e-05,11.29067]
[1780061420251,39.98,72927.41,0.0,0.91662,5e-05,11.36933]
[1780061421225,39.98,72920.62,0.0,0.91627,5e-05,11.40412]
[1780061422233,39.98,72922.17,0.0,0.91635,5e-05,11.39588]
[1780061427277,39.97,72928.11,0.0,0.91667,5e-05,11.36413]
[1780061429286,39.97,72931.66,0.0,0.91686,5e-05,11.34548]
[1780061434325,39.97,72934.4,0.0,0.91702,5e-05,11.32757]
[1780061437348,39.97,72926.26,0.0,0.91661,5e-05,11.36893]
[1780061442383,39.97,72921.69,0.0,0.91638,5e-05,11.39129]
[1780061444398,39.97,72928.15,0.0,0.91672,5e-05,11.35748]
[1780061445407,39.97,72933.77,0.0,0.91702,5e-05,11.32835]
[1780061446410,39.97,72927.82,0.0,0.91671,5e-05,11.35879]
[1780061447417,39.97,72924.92,0.0,0.91656,5e-05,11.3735]
[1780061452452,39.96,72926.65,0.0,0.91666,5e-05,11.3633]
[1780061457493,39.96,72927.55,0.0,0.91672,5e-05,11.35751]
[1780061462536,39.96,72926.98,0.0,0.9167,5e-05,11.35936]
[1780061463543,39.96,72920.74,0.0,0.91638,5e-05,11.39128]
[1780061464554,39.96,72919.87,0.0,0.91634,5e-05,11.3955]
[1780061468580,39.95,72934.19,0.0,0.91712,5e-05,11.3182]
[1780061469586,39.95,72932.98,0.0,0.91705,5e-05,11.32426]
[1780061470592,39.95,72926.35,0.0,0.91671,5e-05,11.35821]
[1780061471598,39.95,72920.51,0.0,0.91641,5e-05,11.38843]
[1780061476652,39.95,72923.34,0.0,0.91655,5e-05,11.37431]
[1780061478648,39.95,72941.14,0.0,0.91747,5e-05,11.28264]
[1780061479656,39.95,72943.68,0.0,0.9176,5e-05,11.26951]
[1780061483684,39.95,72937.92,0.0,0.91731,5e-05,11.29873]
[1780061488719,39.95,72940.16,0.0,0.91743,5e-05,11.2867]
[1780061492748,39.95,72947.73,0.0,0.91784,5e-05,11.24453]
[1780061493759,39.95,72946.56,0.0,0.91778,5e-05,11.25049]
[1780061495767,39.95,72939.26,0.0,0.91741,5e-05,11.28787]
[1780061496774,39.95,72938.49,0.0,0.91737,5e-05,11.29172]
[1780061497782,39.95,72928.71,0.0,0.91687,5e-05,11.3419]
[1780061498791,39.95,72926.48,0.0,0.91675,5e-05,11.35319]
[1780061503824,39.95,72931.39,0.0,0.91701,5e-05,11.32796]
[1780061508859,39.95,72929.98,0.0,0.91693,5e-05,11.33596]
[1780061512893,39.95,72924.41,0.0,0.91663,5e-05,11.36518]
[1780061517933,39.95,72923.98,0.0,0.91661,5e-05,11.36788]
[1780061521959,39.95,72915.33,0.0,0.91615,5e-05,11.41288]
[1780061523970,39.95,72911.17,0.0,0.91593,5e-05,11.43473]
[1780061527025,39.95,72893.65,0.0,0.91502,5e-05,11.52544]
[1780061528027,39.95,72886.19,0.0,0.91463,5e-05,11.56302]
[1780061529028,39.96,72875.3,0.0,0.91404,5e-05,11.6212]
[1780061530051,39.96,72878.37,0.0,0.9142,5e-05,11.60529]
[1780061532052,39.96,72875.97,0.0,0.91407,5e-05,11.618]
[1780061533067,39.96,72861.35,0.0,0.9133,5e-05,11.6943]
[1780061534068,39.96,72846.25,0.0,0.91249,5e-05,11.77322]
[1780061535084,39.96,72851.01,0.0,0.91274,5e-05,11.74815]
[1780061537096,39.95,72845.4,0.0,0.91245,5e-05,11.77712]
[1780061541128,39.95,72851.15,0.0,0.91276,5e-05,11.7464]
[1780061544147,39.95,72859.33,0.0,0.9132,5e-05,11.70332]
[1780061545155,39.95,72869.59,0.0,0.91375,5e-05,11.64982]
[1780061546165,39.95,72861.97,0.0,0.91334,5e-05,11.68954]
[1780061549187,39.95,72868.5,0.0,0.91369,5e-05,11.65545]
[1780061554224,39.95,72862.38,0.0,0.91338,5e-05,11.68454]
[1780061559260,39.95,72867.01,0.0,0.91363,5e-05,11.66073]
[1780061561276,39.95,72882.44,0.0,0.91444,5e-05,11.58063]
[1780061564299,39.95,72876.03,0.0,0.91414,5e-05,11.61026]
[1780061569370,39.95,72877.49,0.0,0.91423,5e-05,11.60174]
[1780061573362,39.95,72852.52,0.0,0.91289,5e-05,11.73222]
[1780061574372,39.95,72856.74,0.0,0.91312,5e-05,11.71011]
[1780061575387,39.95,72866.8,0.0,0.91366,5e-05,11.65759]
[1780061576386,39.95,72871.29,0.0,0.9139,5e-05,11.63427]
[1780061581420,39.95,72879.94,0.0,0.91435,5e-05,11.58969]
[1780061582429,39.95,72878.87,0.0,0.9143,5e-05,11.59494]
[1780061587470,39.95,72879.41,0.0,0.91433,5e-05,11.59209]
[1780061588476,39.95,72872.43,0.0,0.91396,5e-05,11.62843]
[1780061590493,39.95,72869.25,0.0,0.91379,5e-05,11.64497]
[1780061593524,39.95,72876.21,0.0,0.91415,5e-05,11.60907]
[1780061594527,39.95,72874.4,0.0,0.91406,5e-05,11.61864]
[1780061598565,39.95,72867.84,0.0,0.9137,5e-05,11.65319]
[1780061599568,39.95,72852.72,0.0,0.91289,5e-05,11.73233]
[1780061600574,39.95,72844.61,0.0,0.91246,5e-05,11.77475]
[1780061601586,39.95,72843.08,0.0,0.91238,5e-05,11.78267]
[1780061605610,39.95,72837.17,0.0,0.91206,5e-05,11.81315]
[1780061610645,39.95,72840.14,0.0,0.91223,5e-05,11.79675]
[1780061613669,39.94,72828.29,0.0,0.91162,5e-05,11.85542]
[1780061614694,39.94,72836.02,0.0,0.91204,5e-05,11.81457]
[1780061615687,39.94,72845.39,0.0,0.91254,5e-05,11.76525]
[1780061616698,39.94,72867.15,0.0,0.91371,5e-05,11.65141]
[1780061617710,39.94,72874.05,0.0,0.91408,5e-05,11.61551]
[1780061618711,39.94,72877.32,0.0,0.91425,5e-05,11.59859]
[1780061619722,39.94,72885.18,0.0,0.91466,5e-05,11.55786]
[1780061620727,39.94,72888.72,0.0,0.91485,5e-05,11.53968]
[1780061623749,39.94,72879.46,0.0,0.91435,5e-05,11.58807]
[1780061624768,39.95,72873.17,0.0,0.91402,5e-05,11.62095]
[1780061625792,39.94,72864.51,0.0,0.91356,5e-05,11.66586]
[1780061626781,39.94,72854.1,0.0,0.91301,5e-05,11.72025]
[1780061627785,39.94,72849.27,0.0,0.91275,5e-05,11.74536]
[1780061629801,39.94,72854.75,0.0,0.91304,5e-05,11.71656]
[1780061632825,39.94,72859.71,0.0,0.91331,5e-05,11.69055]
[1780061637858,39.94,72885.99,0.0,0.9147,5e-05,11.55389]
[1780061638871,39.94,72899.16,0.0,0.91539,5e-05,11.48558]
[1780061642896,39.94,72893.22,0.0,0.91508,5e-05,11.51634]
[1780061645944,39.94,72887.77,0.0,0.9148,5e-05,11.54453]
[1780061646950,39.94,72882.37,0.0,0.91451,5e-05,11.57251]
[1780061647939,39.94,72879.73,0.0,0.91438,5e-05,11.58598]
[1780061648947,39.94,72869.23,0.0,0.91382,5e-05,11.64043]
[1780061649954,39.94,72862.41,0.0,0.91346,5e-05,11.67605]
[1780061650962,39.94,72857.25,0.0,0.91318,5e-05,11.703]
[1780061654032,39.94,72850.49,0.0,0.91282,5e-05,11.73828]
[1780061659017,39.94,72855.7,0.0,0.9131,5e-05,11.7109]
[1780061663049,39.94,72850.68,0.0,0.91283,5e-05,11.73708]
[1780061667078,39.94,72844.8,0.0,0.91252,5e-05,11.76768]
[1780061670104,39.94,72863.55,0.0,0.91352,5e-05,11.6696]
[1780061675139,39.94,72859.61,0.0,0.91333,5e-05,11.68752]
[1780061676147,39.94,72852.92,0.0,0.91297,5e-05,11.72252]
[1780061681182,39.94,72861.37,0.0,0.91342,5e-05,11.67841]
[1780061683197,39.94,72853.63,0.0,0.91301,5e-05,11.71891]
[1780061684203,39.94,72848.13,0.0,0.91271,5e-05,11.74764]
[1780061686222,39.94,72835.16,0.0,0.91202,5e-05,11.8154]
[1780061691261,39.94,72837.23,0.0,0.91214,5e-05,11.80375]
[1780061693279,39.94,72848.7,0.0,0.91276,5e-05,11.74344]
[1780061698315,39.94,72850.48,0.0,0.91285,5e-05,11.73387]
[1780061702345,39.94,72841.68,0.0,0.91238,5e-05,11.77965]
[1780061705390,39.94,72868.31,0.0,0.91381,5e-05,11.64031]
[1780061706403,39.94,72878.11,0.0,0.91433,5e-05,11.58945]
[1780061707399,39.94,72871.72,0.0,0.91399,5e-05,11.6225]
[1780061712432,39.94,72871.96,0.0,0.91402,5e-05,11.62015]
[1780061713438,39.94,72880.16,0.0,0.91445,5e-05,11.57734]
[1780061718471,39.94,72891.42,0.0,0.91505,5e-05,11.51832]
[1780061719478,39.94,72900.16,0.0,0.91551,5e-05,11.47304]
[1780061724514,39.94,72911.75,0.0,0.91611,5e-05,11.41335]
[1780061727535,39.94,72905.3,0.0,0.91577,5e-05,11.44698]
[1780061729550,39.94,72911.91,0.0,0.91612,5e-05,11.41303]
[1780061734584,39.94,72910.96,0.0,0.91608,5e-05,11.41554]
[1780061739624,39.94,72926.04,0.0,0.91686,5e-05,11.33834]
[1780061740633,39.94,72927.05,0.0,0.91691,5e-05,11.33337]
[1780061743652,39.94,72933.74,0.0,0.91724,5e-05,11.29972]
[1780061748686,39.94,72932.59,0.0,0.91717,5e-05,11.30705]
[1780061751709,39.95,72938.96,0.0,0.91749,5e-05,11.2748]
[1780061752715,39.95,72952.48,0.0,0.91819,5e-05,11.20545]
[1780061753729,39.95,72958.35,0.0,0.91849,5e-05,11.17549]
[1780061754738,39.95,72969.65,0.0,0.91906,5e-05,11.11792]
[1780061755743,39.95,72972.77,0.0,0.91921,5e-05,11.10223]
[1780061758789,39.95,72977.42,0.0,0.91945,5e-05,11.07862]
[1780061763807,39.95,72978.16,0.0,0.91949,5e-05,11.07453]
[1780061764813,39.95,73000.25,0.0,0.9206,5e-05,10.96231]
[1780061765843,39.95,73010.42,0.0,0.9211,5e-05,10.91099]
[1780061767844,39.95,73005.28,0.0,0.92085,5e-05,10.93717]
[1780061770934,39.95,73017.64,0.0,0.92146,5e-05,10.87506]
[1780061771883,39.95,73028.36,0.0,0.92199,5e-05,10.82106]
[1780061772998,39.95,73035.15,0.0,0.92232,5e-05,10.78692]
[1780061774941,39.95,73050.52,0.0,0.92306,5e-05,10.71043]
[1780061775934,39.95,73062.78,0.0,0.92366,5e-05,10.64915]
[1780061776937,39.95,73056.11,0.0,0.92332,5e-05,10.68401]
[1780061777954,39.95,73051.06,0.0,0.92307,5e-05,10.70977]
[1780061780975,39.95,73056.47,0.0,0.92333,5e-05,10.68357]
[1780061781999,39.95,73064.72,0.0,0.92372,5e-05,10.64262]
[1780061782984,39.95,73054.32,0.0,0.92322,5e-05,10.69473]
[1780061784008,39.95,73046.02,0.0,0.92281,5e-05,10.73638]
[1780061785018,39.95,73036.55,0.0,0.92235,5e-05,10.78425]
[1780061786015,39.95,73049.99,0.0,0.923,5e-05,10.71699]
[1780061789036,39.96,73044.81,0.0,0.92275,5e-05,10.74331]
[1780061792056,39.96,73050.62,0.0,0.92304,5e-05,10.71161]
[1780061795082,39.96,73044.52,0.0,0.92274,5e-05,10.74246]
[1780061798103,39.96,73052.32,0.0,0.92312,5e-05,10.70374]
[1780061802131,39.96,73063.17,0.0,0.92364,5e-05,10.6502]
[1780061805200,39.96,73057.67,0.0,0.92337,5e-05,10.67828]
[1780061807164,39.96,73051.74,0.0,0.92308,5e-05,10.70823]
[1780061811192,39.96,73044.89,0.0,0.92274,5e-05,10.74293]
[1780061813212,39.96,73051.2,0.0,0.92305,5e-05,10.71154]
[1780061818246,39.96,73052.99,0.0,0.92313,5e-05,10.70335]
[1780061823282,39.96,73062.52,0.0,0.92358,5e-05,10.65614]
[1780061824293,39.96,73070.01,0.0,0.92395,5e-05,10.6187]
[1780061829325,39.96,73065.68,0.0,0.92374,5e-05,10.63981]
[1780061831348,39.96,73063.16,0.0,0.92362,5e-05,10.65213]
[1780061834371,39.96,73057.43,0.0,0.92335,5e-05,10.68025]
[1780061835377,39.96,73048.32,0.0,0.9229,5e-05,10.72601]
[1780061836405,39.96,73041.88,0.0,0.92259,5e-05,10.75874]
[1780061837398,39.96,73039.55,0.0,0.92247,5e-05,10.77085]
[1780061838407,39.96,73033.69,0.0,0.92218,5e-05,10.80067]
[1780061839414,39.96,73033.46,0.0,0.92216,5e-05,10.80218]
[1780061844448,39.97,73030.59,0.0,0.92201,5e-05,10.81832]
[1780061849483,39.97,73042.39,0.0,0.92257,5e-05,10.76074]
[1780061850493,39.97,73045.5,0.0,0.92272,5e-05,10.74558]
[1780061851509,39.97,73062.1,0.0,0.92354,5e-05,10.65972]
[1780061852506,39.97,73065.08,0.0,0.92369,5e-05,10.64472]
[1780061854521,39.97,73072.48,0.0,0.92404,5e-05,10.60768]
[1780061859556,39.97,73075.64,0.0,0.9242,5e-05,10.59179]
[1780061860563,39.97,73087.89,0.0,0.92479,5e-05,10.53094]
[1780061861604,39.97,73089.33,0.0,0.92485,5e-05,10.52388]
[1780061862576,39.97,73097.08,0.0,0.92522,5e-05,10.48558]
[1780061863583,39.97,73106.9,0.0,0.92569,5e-05,10.43719]
[1780061864591,39.97,73107.35,0.0,0.92571,5e-05,10.4352]
[1780061869626,39.97,73113.85,0.0,0.926,5e-05,10.40429]
[1780061870634,39.98,73115.62,0.0,0.92608,5e-05,10.39585]
[1780061873655,39.98,73121.96,0.0,0.92637,5e-05,10.3656]
[1780061874662,39.98,73132.7,0.0,0.92687,5e-05,10.3132]
[1780061875672,39.98,73146.54,0.0,0.92752,5e-05,10.24586]
[1780061876680,39.98,73151.63,0.0,0.92775,5e-05,10.22153]
[1780061877689,39.99,73152.64,0.0,0.92774,5e-05,10.22234]
[1780061879706,40.0,73168.48,0.0,0.92843,5e-05,10.14956]
[1780061880743,40.0,73171.6,0.0,0.92857,5e-05,10.13474]
[1780061881780,40.0,73189.14,0.0,0.92937,5e-05,10.04975]
[1780061882766,40.0,73206.32,0.0,0.93015,5e-05,9.96733]
[1780061883772,40.0,73186.04,0.0,0.92922,5e-05,10.06543]
[1780061884779,40.0,73177.85,0.0,0.92885,5e-05,10.10518]
[1780061885790,40.0,73176.66,0.0,0.9288,5e-05,10.11095]
[1780061887805,40.0,73177.51,0.0,0.92883,5e-05,10.10678]
[1780061888815,40.0,73165.62,0.0,0.92829,5e-05,10.16488]
[1780061889821,40.0,73159.76,0.0,0.92802,5e-05,10.19331]
[1780061890827,40.01,73147.25,0.0,0.92738,5e-05,10.26042]
[1780061891836,40.01,73141.71,0.0,0.92712,5e-05,10.28802]
[1780061892843,40.01,73136.39,0.0,0.92687,5e-05,10.31453]
[1780061894860,40.02,73134.61,0.0,0.92678,5e-05,10.32406]
[1780061899903,40.02,73131.4,0.0,0.92661,5e-05,10.34177]
[1780061904934,40.02,73120.65,0.0,0.92609,5e-05,10.39645]
[1780061905943,40.02,73122.6,0.0,0.92617,5e-05,10.38715]
[1780061907956,40.02,73128.51,0.0,0.92645,5e-05,10.35875]
[1780061909970,40.03,73134.47,0.0,0.92672,5e-05,10.33023]
[1780061910977,40.03,73142.76,0.0,0.9271,5e-05,10.29]
[1780061911983,40.03,73155.62,0.0,0.92771,5e-05,10.22473]
[1780061912990,40.03,73154.33,0.0,0.92765,5e-05,10.23157]
[1780061918026,40.03,73159.08,0.0,0.92784,5e-05,10.21104]
[1780061919033,40.03,73159.85,0.0,0.92787,5e-05,10.20786]
[1780061923063,40.04,73136.21,0.0,0.92675,5e-05,10.32566]
[1780061924072,40.04,73133.0,0.0,0.9266,5e-05,10.34179]
[1780061929104,40.04,73129.89,0.0,0.92644,5e-05,10.35882]
[1780061934141,40.05,73131.5,0.0,0.9265,5e-05,10.35261]
[1780061939176,40.05,73130.19,0.0,0.92642,5e-05,10.36069]
[1780061941190,40.05,73146.76,0.0,0.92719,5e-05,10.28016]
[1780061942198,40.05,73143.58,0.0,0.92704,5e-05,10.29614]
[1780061946225,40.05,73137.78,0.0,0.92675,5e-05,10.32615]
[1780061947231,40.06,73130.66,0.0,0.92642,5e-05,10.36143]
[1780061948246,40.06,73127.72,0.0,0.92627,5e-05,10.37618]
[1780061949245,40.06,73113.11,0.0,0.92558,5e-05,10.44836]
[1780061950252,40.06,73107.71,0.0,0.92533,5e-05,10.47518]
[1780061952275,40.06,73105.35,0.0,0.92521,5e-05,10.48711]
[1780061955294,40.06,73098.22,0.0,0.92487,5e-05,10.52273]
[1780061957310,40.06,73097.2,0.0,0.92482,5e-05,10.52794]
[1780061962342,40.06,73097.78,0.0,0.92484,5e-05,10.52552]
[1780061964356,40.06,73103.64,0.0,0.92512,5e-05,10.49674]
[1780061969392,40.06,73099.58,0.0,0.92492,5e-05,10.51732]
[1780061971406,40.06,73106.71,0.0,0.92528,5e-05,10.47943]
[1780061976441,40.06,73107.39,0.0,0.9253,5e-05,10.47684]
[1780061978461,40.06,73102.01,0.0,0.92504,5e-05,10.50364]
[1780061981475,40.06,73109.45,0.0,0.92539,5e-05,10.46725]
[1780061983501,40.06,73121.4,0.0,0.92595,5e-05,10.40883]
[1780061984505,40.06,73126.41,0.0,0.92619,5e-05,10.3845]
[1780061989537,40.07,73126.31,0.0,0.92617,5e-05,10.38641]
[1780061991552,40.07,73117.81,0.0,0.92576,5e-05,10.42875]
[1780061992559,40.07,73114.82,0.0,0.92562,5e-05,10.44368]
[1780061997595,40.07,73123.85,0.0,0.92604,5e-05,10.4002]
[1780061998605,40.07,73127.52,0.0,0.92621,5e-05,10.38244]
[1780062003640,40.07,73118.91,0.0,0.92579,5e-05,10.42622]
[1780062004647,40.07,73113.55,0.0,0.92553,5e-05,10.45285]
[1780062006661,40.08,73094.09,0.0,0.9246,5e-05,10.54933]
[1780062008676,40.08,73092.51,0.0,0.92453,5e-05,10.55719]
[1780062013712,40.08,73091.73,0.0,0.92449,5e-05,10.56117]
[1780062015741,40.08,73061.72,0.0,0.92304,5e-05,10.71042]
[1780062016739,40.08,73044.79,0.0,0.92222,5e-05,10.79506]
[1780062017742,40.08,73039.12,0.0,0.92194,5e-05,10.82326]
[1780062018755,40.08,73038.12,0.0,0.92189,5e-05,10.82823]
[1780062020768,40.07,73032.6,0.0,0.92162,5e-05,10.8558]
[1780062023788,40.07,73029.76,0.0,0.92149,5e-05,10.86971]
[1780062028825,40.07,73022.28,0.0,0.92112,5e-05,10.90659]
[1780062029831,40.07,73028.51,0.0,0.92143,5e-05,10.87504]
[1780062030839,40.07,73044.74,0.0,0.92224,5e-05,10.79308]
[1780062031845,40.07,73048.07,0.0,0.92242,5e-05,10.77309]
[1780062034872,40.07,73051.9,0.0,0.92262,5e-05,10.75293]
[1780062035876,40.07,73057.73,0.0,0.9229,5e-05,10.7235]
[1780062036883,40.07,73060.81,0.0,0.92306,5e-05,10.70787]
[1780062037890,40.07,73066.51,0.0,0.92334,5e-05,10.67921]
[1780062038899,40.07,73070.8,0.0,0.92354,5e-05,10.65766]
[1780062040911,40.07,73074.33,0.0,0.92372,5e-05,10.63982]
[1780062042925,40.07,73080.3,0.0,0.92401,5e-05,10.6099]
[1780062044938,40.07,73082.18,0.0,0.9241,5e-05,10.60041]
[1780062049973,40.07,73085.73,0.0,0.92427,5e-05,10.58245]
[1780062050982,40.06,73079.86,0.0,0.92399,5e-05,10.61153]
[1780062051988,40.06,73077.83,0.0,0.92389,5e-05,10.62151]
[1780062055028,40.06,73052.42,0.0,0.92267,5e-05,10.74796]
[1780062056030,40.06,73033.05,0.0,0.92172,5e-05,10.84494]
[1780062057088,40.06,73037.14,0.0,0.92192,5e-05,10.82422]
[1780062059042,40.06,73042.88,0.0,0.9222,5e-05,10.79536]
[1780062061056,40.06,73045.23,0.0,0.92232,5e-05,10.78353]
[1780062064076,40.06,73051.52,0.0,0.92263,5e-05,10.75202]
[1780062069112,40.06,73052.09,0.0,0.92265,5e-05,10.74932]
[1780062071124,40.06,73058.28,0.0,0.92295,5e-05,10.71854]
[1780062076161,40.06,73059.52,0.0,0.92301,5e-05,10.71274]
[1780062081195,40.07,73058.72,0.0,0.92297,5e-05,10.71714]
[1780062086240,40.07,73060.29,0.0,0.92304,5e-05,10.7097]
[1780062091266,40.07,73059.58,0.0,0.92302,5e-05,10.71057]
[1780062095297,40.07,73045.58,0.0,0.92233,5e-05,10.78081]
[1780062096307,40.07,73034.51,0.0,0.92179,5e-05,10.83616]
[1780062101337,40.07,73036.26,0.0,0.92189,5e-05,10.82679]
[1780062104357,40.07,73044.45,0.0,0.92229,5e-05,10.78549]
[1780062108387,40.07,73049.49,0.0,0.92254,5e-05,10.7601]
[1780062111405,40.07,73055.39,0.0,0.92282,5e-05,10.73062]
[1780062116452,40.07,73041.31,0.0,0.92214,5e-05,10.80116]
[1780062121488,40.06,73040.95,0.0,0.92212,5e-05,10.8025]
[1780062126523,40.06,73038.76,0.0,0.92202,5e-05,10.813]
[1780062131573,40.06,73037.59,0.0,0.92197,5e-05,10.81825]
[1780062133580,40.06,73054.61,0.0,0.9228,5e-05,10.73291]
[1780062138634,40.06,73056.21,0.0,0.92288,5e-05,10.72504]
[1780062139628,40.06,73068.3,0.0,0.92346,5e-05,10.66485]
[1780062140635,40.06,73075.03,0.0,0.92379,5e-05,10.63118]
[1780062142649,40.06,73081.47,0.0,0.9241,5e-05,10.5989]
[1780062147691,40.06,73082.05,0.0,0.92414,5e-05,10.59546]
[1780062149700,40.06,73087.3,0.0,0.92439,5e-05,10.56925]
[1780062150707,40.06,73095.65,0.0,0.92479,5e-05,10.52788]
[1780062151729,40.06,73100.66,0.0,0.92505,5e-05,10.50021]
[1780062156767,40.06,73094.25,0.0,0.92474,5e-05,10.532]
[1780062157827,40.06,73072.64,0.0,0.9237,5e-05,10.63921]
[1780062158784,40.06,73072.64,0.0,0.9237,5e-05,10.63938]
[1780062160794,40.06,73066.77,0.0,0.92341,5e-05,10.66887]
[1780062165832,40.06,73067.9,0.0,0.92346,5e-05,10.66385]
[1780062167898,40.06,73078.11,0.0,0.92395,5e-05,10.61333]
[1780062168853,40.06,73078.11,0.0,0.92395,5e-05,10.61319]
[1780062173889,40.06,73074.71,0.0,0.9238,5e-05,10.6294]
[1780062177916,40.06,73083.01,0.0,0.9242,5e-05,10.58755]
[1780062178924,40.06,73083.23,0.0,0.92421,5e-05,10.58637]
[1780062180937,40.06,73077.64,0.0,0.92395,5e-05,10.61395]
[1780062182954,40.06,73078.23,0.0,0.92398,5e-05,10.61073]
[1780062183963,40.06,73086.38,0.0,0.92437,5e-05,10.57014]
[1780062184976,40.06,73086.88,0.0,0.9244,5e-05,10.5676]
[1780062185977,40.06,73097.49,0.0,0.9249,5e-05,10.515]
[1780062186989,40.06,73122.99,0.0,0.92611,5e-05,10.38931]
[1780062187994,40.06,73136.98,0.0,0.92676,5e-05,10.3209]
[1780062188998,40.06,73136.26,0.0,0.92673,5e-05,10.32437]
[1780062192020,40.06,73130.84,0.0,0.92647,5e-05,10.35186]
[1780062194044,40.06,73136.87,0.0,0.92675,5e-05,10.32291]
[1780062196074,40.06,73141.93,0.0,0.92698,5e-05,10.29883]
[1780062198129,40.06,73149.97,0.0,0.92734,5e-05,10.26026]
[1780062200117,40.07,73157.41,0.0,0.92768,5e-05,10.22477]
[1780062201124,40.07,73167.8,0.0,0.92816,5e-05,10.17433]
[1780062202123,40.07,73167.04,0.0,0.92812,5e-05,10.17822]
[1780062207160,40.07,73165.05,0.0,0.92802,5e-05,10.18885]
[1780062209172,40.07,73156.07,0.0,0.9276,5e-05,10.23295]
[1780062210181,40.07,73152.84,0.0,0.92745,5e-05,10.24882]
[1780062211195,40.07,73160.68,0.0,0.92783,5e-05,10.20781]
[1780062212194,40.07,73165.56,0.0,0.92806,5e-05,10.18422]
[1780062214208,40.07,73160.41,0.0,0.92781,5e-05,10.20968]
[1780062216221,40.07,73158.21,0.0,0.92771,5e-05,10.2207]
[1780062219242,40.07,73164.36,0.0,0.92799,5e-05,10.19145]
[1780062223269,40.07,73174.37,0.0,0.92844,5e-05,10.14377]
[1780062228305,40.08,73169.96,0.0,0.92823,5e-05,10.16633]
[1780062231325,40.08,73162.16,0.0,0.92786,5e-05,10.20479]
[1780062234357,40.08,73148.15,0.0,0.92721,5e-05,10.27373]
[1780062235354,40.08,73142.81,0.0,0.92696,5e-05,10.30021]
[1780062239382,40.08,73136.04,0.0,0.92663,5e-05,10.33474]
[1780062242402,40.08,73129.91,0.0,0.92633,5e-05,10.36568]
[1780062247438,40.09,73134.71,0.0,0.92654,5e-05,10.34356]
[1780062251466,40.09,73139.92,0.0,0.92677,5e-05,10.31942]
[1780062256501,40.09,73136.51,0.0,0.9266,5e-05,10.33789]
[1780062261536,40.1,73139.27,0.0,0.92671,5e-05,10.32608]
[1780062264560,40.1,73145.98,0.0,0.92701,5e-05,10.29436]
[1780062269591,40.1,73141.83,0.0,0.9268,5e-05,10.31653]
[1780062274637,40.1,73140.41,0.0,0.92674,5e-05,10.32236]
[1780062276667,40.11,73147.01,0.0,0.92704,5e-05,10.29048]
[1780062277677,40.11,73154.06,0.0,0.92737,5e-05,10.25616]
[1780062280695,40.11,73164.27,0.0,0.92784,5e-05,10.20683]
[1780062285730,40.11,73176.55,0.0,0.92839,5e-05,10.14819]
[1780062290764,40.11,73175.92,0.0,0.92835,5e-05,10.1525]
[1780062293788,40.11,73168.35,0.0,0.928,5e-05,10.18986]
[1780062294794,40.11,73175.3,0.0,0.92832,5e-05,10.15634]
[1780062296808,40.11,73180.98,0.0,0.92857,5e-05,10.12931]
[1780062299832,40.11,73187.65,0.0,0.92887,5e-05,10.09784]
[1780062300837,40.12,73192.78,0.0,0.9291,5e-05,10.07338]
[1780062305882,40.12,73190.29,0.0,0.92898,5e-05,10.0866]
[1780062306903,40.12,73175.21,0.0,0.92828,5e-05,10.15977]
[1780062307890,40.12,73165.06,0.0,0.92782,5e-05,10.20917]
[1780062309902,40.12,73170.16,0.0,0.92805,5e-05,10.18467]
[1780062311915,40.12,73179.79,0.0,0.92849,5e-05,10.13835]
[1780062313930,40.12,73173.74,0.0,0.92821,5e-05,10.16808]
[1780062315945,40.12,73181.09,0.0,0.92855,5e-05,10.1321]
[1780062316952,40.12,73189.64,0.0,0.92894,5e-05,10.09067]
[1780062318966,40.12,73184.28,0.0,0.9287,5e-05,10.11641]
[1780062319976,40.12,73166.61,0.0,0.92788,5e-05,10.20222]
[1780062325014,40.12,73177.7,0.0,0.92839,5e-05,10.14907]
[1780062327023,40.12,73183.18,0.0,0.92863,5e-05,10.12301]
[1780062332081,40.12,73181.61,0.0,0.92858,5e-05,10.12785]
[1780062333074,40.12,73165.5,0.0,0.92784,5e-05,10.20624]
[1780062334086,40.12,73156.12,0.0,0.9274,5e-05,10.25201]
[1780062335086,40.12,73158.02,0.0,0.92749,5e-05,10.24279]
[1780062336094,40.12,73168.82,0.0,0.92799,5e-05,10.19026]
[1780062337100,40.12,73175.02,0.0,0.92827,5e-05,10.16038]
[1780062342136,40.12,73171.23,0.0,0.92809,5e-05,10.1795]
[1780062347173,40.13,73167.35,0.0,0.9279,5e-05,10.19917]
[1780062349243,40.13,73159.51,0.0,0.92754,5e-05,10.23762]
[1780062351199,40.13,73159.35,0.0,0.92753,5e-05,10.23873]
[1780062356236,40.13,73163.04,0.0,0.92769,5e-05,10.22133]
[1780062358251,40.13,73157.98,0.0,0.92746,5e-05,10.24608]
[1780062362276,40.13,73167.43,0.0,0.92789,5e-05,10.20043]
[1780062363285,40.13,73174.29,0.0,0.92821,5e-05,10.16687]
[1780062364292,40.13,73184.27,0.0,0.92867,5e-05,10.11832]
[1780062365333,40.13,73205.34,0.0,0.92963,5e-05,10.01641]
[1780062366340,40.13,73197.79,0.0,0.92929,5e-05,10.05286]
[1780062367347,40.13,73192.52,0.0,0.92905,5e-05,10.07832]
[1780062372383,40.13,73183.27,0.0,0.92862,5e-05,10.123]
[1780062373390,40.13,73180.44,0.0,0.9285,5e-05,10.13661]
[1780062377419,40.13,73187.33,0.0,0.92882,5e-05,10.1028]
[1780062382458,40.13,73182.51,0.0,0.9286,5e-05,10.12563]
[1780062387491,40.12,73175.15,0.0,0.92827,5e-05,10.16055]
[1780062388501,40.12,73170.32,0.0,0.92805,5e-05,10.18378]
[1780062390512,40.12,73157.37,0.0,0.92745,5e-05,10.24663]
[1780062391520,40.12,73160.95,0.0,0.92764,5e-05,10.22597]
[1780062396556,40.12,73160.11,0.0,0.92761,5e-05,10.22861]
[1780062401590,40.12,73157.98,0.0,0.92753,5e-05,10.23754]
[1780062406626,40.12,73160.53,0.0,0.92766,5e-05,10.22374]
[1780062409675,40.11,73168.44,0.0,0.92803,5e-05,10.18454]
[1780062412669,40.11,73169.6,0.0,0.92809,5e-05,10.1783]
[1780062417701,40.11,73165.64,0.0,0.92792,5e-05,10.19653]
[1780062422736,40.11,73160.01,0.0,0.92767,5e-05,10.22279]
[1780062427774,40.11,73162.51,0.0,0.92779,5e-05,10.20997]
[1780062432811,40.11,73169.44,0.0,0.9281,5e-05,10.17674]
[1780062433832,40.11,73177.51,0.0,0.92848,5e-05,10.13748]
[1780062435829,40.11,73194.14,0.0,0.92924,5e-05,10.05696]
[1780062438852,40.11,73203.13,0.0,0.92964,5e-05,10.01367]
[1780062439858,40.11,73215.21,0.0,0.93019,4e-05,9.95584]
[1780062443936,40.11,73223.02,0.0,0.93053,4e-05,9.91884]
[1780062444931,40.11,73230.15,0.0,0.93085,4e-05,9.88521]
[1780062447964,40.11,73235.2,0.0,0.93106,4e-05,9.86194]
[1780062452994,40.11,73234.72,0.0,0.93105,4e-05,9.86296]
[1780062458030,40.12,73238.82,0.0,0.93121,4e-05,9.84492]
[1780062461058,40.12,73246.81,0.0,0.93156,4e-05,9.80749]
[1780062462063,40.12,73255.89,0.0,0.93196,4e-05,9.76471]
[1780062463066,40.12,73255.24,0.0,0.93193,4e-05,9.76824]
[1780062468102,40.12,73269.89,0.0,0.93255,4e-05,9.70114]
[1780062471132,40.14,73261.13,0.0,0.93211,4e-05,9.74903]
[1780062472139,40.14,73255.63,0.0,0.93186,4e-05,9.77554]
[1780062473145,40.14,73250.06,0.0,0.93161,4e-05,9.80237]
[1780062474154,40.14,73241.95,0.0,0.93125,4e-05,9.84128]
[1780062476168,40.14,73236.9,0.0,0.93102,4e-05,9.86592]
[1780062479187,40.14,73228.69,0.0,0.93065,4e-05,9.90583]
[1780062482208,40.14,73220.36,0.0,0.93027,4e-05,9.94622]
[1780062483216,40.14,73202.12,0.0,0.92945,5e-05,10.03384]
[1780062486237,40.14,73196.64,0.0,0.9292,5e-05,10.06015]
[1780062487244,40.14,73191.36,0.0,0.92896,5e-05,10.08555]
[1780062492279,40.14,73190.27,0.0,0.92892,5e-05,10.09027]
[1780062497316,40.14,73195.61,0.0,0.92916,5e-05,10.06402]
[1780062500339,40.14,73202.61,0.0,0.92948,5e-05,10.03021]
[1780062505375,40.14,73200.3,0.0,0.92938,5e-05,10.04138]
[1780062510410,40.14,73202.9,0.0,0.92949,5e-05,10.0289]
[1780062512431,40.14,73212.95,0.0,0.92997,5e-05,9.97778]
[1780062513447,40.14,73196.7,0.0,0.92923,5e-05,10.05606]
[1780062514441,40.14,73184.39,0.0,0.92867,5e-05,10.11549]
[1780062515466,40.14,73184.09,0.0,0.92866,5e-05,10.11682]
[1780062518486,40.14,73191.85,0.0,0.92901,5e-05,10.07899]
[1780062522504,40.14,73198.27,0.0,0.92931,5e-05,10.04778]
[1780062527566,40.14,73195.42,0.0,0.92918,5e-05,10.06141]
[1780062528567,40.14,73189.41,0.0,0.92891,5e-05,10.09037]
[1780062530576,40.14,73189.71,0.0,0.92892,5e-05,10.08878]
[1780062535612,40.14,73193.49,0.0,0.9291,5e-05,10.07029]
[1780062540646,40.14,73191.25,0.0,0.929,5e-05,10.08089]
[1780062545684,40.14,73189.53,0.0,0.92892,5e-05,10.0889]
[1780062547698,40.14,73180.13,0.0,0.92849,5e-05,10.13423]
[1780062548705,40.14,73178.45,0.0,0.92842,5e-05,10.14222]
[1780062552737,40.14,73169.34,0.0,0.928,5e-05,10.18575]
[1780062553744,40.13,73163.05,0.0,0.92772,5e-05,10.21609]
[1780062554750,40.13,73161.73,0.0,0.92766,5e-05,10.22225]
[1780062558790,40.13,73154.12,0.0,0.92731,5e-05,10.25818]
[1780062559790,40.13,73151.86,0.0,0.92721,5e-05,10.26889]
[1780062560795,40.13,73142.28,0.0,0.92677,5e-05,10.31566]
[1780062561804,40.13,73137.54,0.0,0.92655,5e-05,10.33879]
[1780062564824,40.13,73129.54,0.0,0.92618,5e-05,10.377]
[1780062565831,40.13,73129.81,0.0,0.92619,5e-05,10.37552]
[1780062570878,40.13,73127.92,0.0,0.92611,5e-05,10.38383]
[1780062571879,40.13,73137.05,0.0,0.92656,5e-05,10.33618]
[1780062572883,40.13,73142.17,0.0,0.9268,5e-05,10.31068]
[1780062574898,40.13,73144.89,0.0,0.92694,5e-05,10.29659]
[1780062578925,40.12,73137.82,0.0,0.92662,5e-05,10.33]
[1780062579932,40.12,73136.15,0.0,0.92654,5e-05,10.33812]
[1780062582952,40.12,73141.26,0.0,0.92678,5e-05,10.3129]
[1780062584969,40.12,73145.0,0.0,0.92696,5e-05,10.29422]
[1780062590002,40.12,73151.99,0.0,0.92729,5e-05,10.26012]
[1780062592017,40.12,73142.34,0.0,0.92684,5e-05,10.30736]
[1780062593024,40.12,73139.52,0.0,0.9267,5e-05,10.32115]
[1780062598061,40.12,73137.23,0.0,0.9266,5e-05,10.33221]
[1780062603103,40.12,73138.57,0.0,0.92666,5e-05,10.32549]
[1780062604109,40.12,73125.85,0.0,0.92607,5e-05,10.38782]
[1780062605117,40.12,73132.48,0.0,0.92638,5e-05,10.35511]
[1780062606130,40.12,73140.81,0.0,0.92677,5e-05,10.31434]
[1780062607131,40.12,73145.94,0.0,0.92701,5e-05,10.28926]
[1780062612166,40.12,73144.95,0.0,0.92696,5e-05,10.29421]
[1780062617200,40.12,73146.26,0.0,0.92702,5e-05,10.28798]
[1780062622239,40.12,73148.65,0.0,0.92713,5e-05,10.27665]
[1780062624251,40.12,73137.49,0.0,0.92661,5e-05,10.33123]
[1780062625259,40.12,73136.68,0.0,0.92657,5e-05,10.33517]
[1780062630291,40.12,73138.51,0.0,0.92666,5e-05,10.32607]
[1780062635327,40.12,73143.35,0.0,0.9269,5e-05,10.29952]
[1780062637344,40.12,73137.52,0.0,0.92663,5e-05,10.32807]
[1780062642378,40.12,73137.51,0.0,0.92663,5e-05,10.32804]
[1780062647413,40.12,73134.81,0.0,0.9265,5e-05,10.34124]
[1780062649443,40.12,73121.26,0.0,0.92587,5e-05,10.40747]
[1780062652449,40.12,73126.99,0.0,0.92614,5e-05,10.37897]
[1780062655488,40.12,73134.46,0.0,0.92649,5e-05,10.34208]
[1780062659509,40.12,73127.83,0.0,0.92619,5e-05,10.37425]
[1780062661523,40.12,73134.18,0.0,0.92649,5e-05,10.34291]
[1780062662534,40.12,73144.21,0.0,0.92695,5e-05,10.29385]
[1780062667581,40.12,73144.86,0.0,0.92698,5e-05,10.29072]
[1780062669590,40.12,73134.38,0.0,0.9265,5e-05,10.34189]
[1780062670588,40.12,73127.88,0.0,0.92619,5e-05,10.37362]
[1780062671595,40.12,73122.74,0.0,0.92595,5e-05,10.39869]
[1780062675622,40.12,73118.44,0.0,0.92576,5e-05,10.41909]
[1780062680659,40.11,73113.9,0.0,0.92555,5e-05,10.44025]
[1780062682672,40.11,73101.17,0.0,0.92495,5e-05,10.5029]
[1780062683680,40.11,73098.34,0.0,0.92481,5e-05,10.51691]
[1780062684695,40.12,73092.64,0.0,0.92454,5e-05,10.54545]
[1780062685699,40.12,73082.59,0.0,0.92406,5e-05,10.59521]
[1780062686707,40.12,73080.29,0.0,0.92395,5e-05,10.60651]
[1780062690736,40.11,73072.21,0.0,0.92356,5e-05,10.64611]
[1780062692749,40.11,73081.11,0.0,0.92401,5e-05,10.59862]
[1780062693756,40.11,73081.97,0.0,0.92406,5e-05,10.59424]
[1780062698792,40.11,73083.38,0.0,0.92413,5e-05,10.58673]
[1780062703832,40.11,73076.19,0.0,0.92379,5e-05,10.62184]
[1780062704837,40.11,73045.66,0.0,0.9223,5e-05,10.77421]
[1780062705845,40.11,73048.84,0.0,0.92246,5e-05,10.75824]
[1780062709873,40.11,73041.32,0.0,0.92209,5e-05,10.79564]
[1780062714909,40.11,73039.09,0.0,0.92199,5e-05,10.80626]
[1780062716926,40.11,73033.38,0.0,0.92171,5e-05,10.83478]
[1780062718937,40.11,73030.13,0.0,0.92155,5e-05,10.85065]
[1780062723992,40.11,73018.99,0.0,0.92101,5e-05,10.90582]
[1780062725017,40.11,73018.91,0.0,0.92101,5e-05,10.90598]
[1780062727026,40.11,73012.51,0.0,0.9207,5e-05,10.9377]
[1780062728027,40.11,73024.65,0.0,0.9213,5e-05,10.87629]
[1780062729035,40.1,73039.48,0.0,0.92203,5e-05,10.80158]
[1780062734071,40.1,73050.62,0.0,0.92259,5e-05,10.74523]
[1780062735079,40.1,73058.86,0.0,0.92299,5e-05,10.70409]
[1780062736084,40.1,73070.28,0.0,0.92354,5e-05,10.64675]
[1780062741123,40.1,73069.75,0.0,0.92353,5e-05,10.6485]
[1780062746157,40.1,73067.4,0.0,0.92342,5e-05,10.65988]
[1780062747163,40.1,73062.18,0.0,0.92316,5e-05,10.68598]
[1780062752196,40.1,73057.87,0.0,0.92297,5e-05,10.70489]
[1780062754224,40.1,73063.14,0.0,0.92322,5e-05,10.67884]
[1780062759247,40.1,73060.81,0.0,0.9231,5e-05,10.691]
[1780062763274,40.1,73052.68,0.0,0.92271,5e-05,10.73185]
[1780062764280,40.1,73062.0,0.0,0.92316,5e-05,10.68546]
[1780062765287,40.1,73068.45,0.0,0.92347,5e-05,10.65316]
[1780062770324,40.1,73073.94,0.0,0.92374,5e-05,10.62511]
[1780062775358,40.1,73072.01,0.0,0.92366,5e-05,10.63399]
[1780062779385,40.1,73065.09,0.0,0.92332,5e-05,10.66848]
[1780062783415,40.1,73057.26,0.0,0.92294,5e-05,10.70799]
[1780062784421,40.1,73051.58,0.0,0.92266,5e-05,10.73638]
[1780062788460,40.1,73040.44,0.0,0.92212,5e-05,10.79209]
[1780062790491,40.1,73034.49,0.0,0.92183,5e-05,10.8217]
[1780062794506,40.1,73029.18,0.0,0.92157,5e-05,10.84778]
[1780062799539,40.1,73009.64,0.0,0.92061,5e-05,10.94519]
[1780062801556,40.1,73002.46,0.0,0.92026,5e-05,10.98074]
[1780062806591,40.09,73004.1,0.0,0.92036,5e-05,10.97073]
[1780062810623,40.09,72993.41,0.0,0.91984,5e-05,11.02345]
[1780062815657,40.09,72985.15,0.0,0.91946,5e-05,11.06024]
[1780062819686,40.08,72991.23,0.0,0.91978,5e-05,11.02761]
[1780062822706,40.08,72998.11,0.0,0.92014,5e-05,10.99158]
[1780062823715,40.08,73006.22,0.0,0.92055,5e-05,10.95029]
[1780062828748,40.08,73004.92,0.0,0.9205,5e-05,10.95534]
[1780062833789,40.07,73003.28,0.0,0.92043,5e-05,10.96214]
[1780062834795,40.07,73011.02,0.0,0.92082,5e-05,10.92285]
[1780062836809,40.07,73021.04,0.0,0.92132,5e-05,10.87204]
[1780062841846,40.07,73025.55,0.0,0.92155,5e-05,10.84877]
[1780062843872,40.07,73031.37,0.0,0.92183,5e-05,10.81933]
[1780062844873,40.07,73037.9,0.0,0.92216,5e-05,10.78651]
[1780062845880,40.07,73035.75,0.0,0.92205,5e-05,10.79727]
[1780062848901,40.07,73040.88,0.0,0.92231,5e-05,10.77077]
[1780062851923,40.07,73033.15,0.0,0.92194,5e-05,10.80841]
[1780062852935,40.07,73040.56,0.0,0.92231,5e-05,10.77086]
[1780062853937,40.07,73035.85,0.0,0.92208,5e-05,10.79412]
[1780062855953,40.07,73035.19,0.0,0.92206,5e-05,10.79664]
[1780062856959,40.07,73028.83,0.0,0.92174,5e-05,10.82851]
[1780062857967,40.07,73028.17,0.0,0.92171,5e-05,10.83173]
[1780062863002,40.06,73017.98,0.0,0.92121,5e-05,10.8825]
[1780062864018,40.06,73017.37,0.0,0.92118,5e-05,10.88539]
[1780062865020,40.06,73011.69,0.0,0.9209,5e-05,10.91382]
[1780062867029,40.06,73010.2,0.0,0.92084,5e-05,10.92087]
[1780062872065,40.06,73012.3,0.0,0.92097,5e-05,10.90617]
[1780062873098,40.06,73017.91,0.0,0.92125,5e-05,10.8777]
[1780062875088,40.06,73018.05,0.0,0.92126,5e-05,10.87669]
[1780062876094,40.06,73025.81,0.0,0.92164,5e-05,10.83751]
[1780062877103,40.06,73029.25,0.0,0.92181,5e-05,10.82014]
[1780062882138,40.06,73032.53,0.0,0.92199,5e-05,10.80268]
[1780062887172,40.05,73033.65,0.0,0.92205,5e-05,10.79573]
[1780062890192,40.05,73040.24,0.0,0.92238,5e-05,10.76264]
[1780062893212,40.05,73033.21,0.0,0.92203,5e-05,10.79782]
[1780062897241,40.05,73038.75,0.0,0.92231,5e-05,10.76927]
[1780062902284,40.05,73038.84,0.0,0.92233,5e-05,10.7675]
[1780062903324,40.05,73049.04,0.0,0.92283,5e-05,10.71646]
[1780062905349,40.05,73043.47,0.0,0.92256,5e-05,10.74404]
[1780062910361,40.05,73046.81,0.0,0.92272,5e-05,10.7276]
[1780062913525,40.05,73060.17,0.0,0.92338,5e-05,10.66008]
[1780062915397,40.05,73074.18,0.0,0.92406,5e-05,10.58994]
[1780062916404,40.05,73075.32,0.0,0.92411,5e-05,10.58421]
[1780062921440,40.05,73077.04,0.0,0.9242,5e-05,10.57545]
[1780062923628,40.05,73071.18,0.0,0.92392,5e-05,10.6045]
[1780062925465,40.05,73069.03,0.0,0.92381,5e-05,10.61506]
[1780062927481,40.05,73064.88,0.0,0.92362,5e-05,10.63549]
[1780062929494,40.05,73071.24,0.0,0.92392,5e-05,10.6036]
[1780062930504,40.05,73074.58,0.0,0.92409,5e-05,10.58692]
[1780062935535,40.05,73075.26,0.0,0.92414,5e-05,10.58037]
[1780062938557,40.05,73081.05,0.0,0.92442,5e-05,10.55151]
[1780062940571,40.05,73083.12,0.0,0.92452,5e-05,10.54126]
[1780062945606,40.05,73084.17,0.0,0.92457,5e-05,10.53606]
[1780062947623,40.05,73085.65,0.0,0.92464,5e-05,10.52879]
[1780062950644,40.05,73066.66,0.0,0.92372,5e-05,10.6232]
[1780062951650,40.05,73064.48,0.0,0.92362,5e-05,10.63396]
[1780062956687,40.04,73062.02,0.0,0.92351,5e-05,10.64556]
[1780062960716,40.04,73070.22,0.0,0.92391,5e-05,10.60413]
[1780062961722,40.04,73071.81,0.0,0.92399,5e-05,10.59612]
[1780062962742,40.04,73079.86,0.0,0.92438,5e-05,10.55605]
[1780062963896,40.04,73082.56,0.0,0.9245,5e-05,10.54263]
[1780062969777,40.04,73080.42,0.0,0.9244,5e-05,10.5532]
[1780062970785,40.04,73091.01,0.0,0.92491,5e-05,10.50072]
[1780062971792,40.04,73091.44,0.0,0.92493,5e-05,10.49867]
[1780062973808,40.04,73099.42,0.0,0.92531,5e-05,10.45953]
[1780062977848,40.04,73105.9,0.0,0.92561,5e-05,10.42809]
[1780062979868,40.05,73112.79,0.0,0.92593,5e-05,10.39456]
[1780062981878,40.05,73120.06,0.0,0.92627,5e-05,10.35931]
[1780062982882,40.05,73120.87,0.0,0.92631,5e-05,10.35526]
[1780062987918,40.05,73118.43,0.0,0.9262,5e-05,10.36672]
[1780062989931,40.04,73112.91,0.0,0.92594,5e-05,10.39364]
[1780062991944,40.04,73111.34,0.0,0.92589,5e-05,10.39818]
[1780062992952,40.04,73119.31,0.0,0.92626,5e-05,10.35882]
[1780062994970,40.04,73122.92,0.0,0.92644,5e-05,10.34082]
[1780062995978,40.04,73116.36,0.0,0.92613,5e-05,10.37298]
[1780062997990,40.04,73108.2,0.0,0.92575,5e-05,10.41293]
[1780062998996,40.04,73109.34,0.0,0.9258,5e-05,10.40696]
[1780063004204,40.04,73108.99,0.0,0.92579,5e-05,10.40775]
[1780063006045,40.04,73101.45,0.0,0.92544,5e-05,10.44455]
[1780063007052,40.04,73101.39,0.0,0.92544,5e-05,10.4446]
[1780063012132,40.04,73108.07,0.0,0.92577,5e-05,10.41049]
[1780063017168,40.04,73105.2,0.0,0.92564,5e-05,10.42371]
[1780063022205,40.03,73107.74,0.0,0.92577,5e-05,10.41018]
[1780063024345,40.03,73121.47,0.0,0.92642,5e-05,10.3423]
[1780063026231,40.03,73126.45,0.0,0.92666,5e-05,10.3169]
[1780063029251,40.03,73121.16,0.0,0.92643,5e-05,10.34167]
[1780063030259,40.03,73106.79,0.0,0.92575,5e-05,10.41193]
[1780063031266,40.03,73099.36,0.0,0.9254,5e-05,10.44841]
[1780063032273,40.03,73100.7,0.0,0.92547,5e-05,10.44157]
[1780063037307,40.03,73104.52,0.0,0.92566,5e-05,10.42162]
[1780063042346,40.02,73103.83,0.0,0.92564,5e-05,10.4233]
[1780063044486,40.02,73121.15,0.0,0.92647,5e-05,10.33694]
[1780063045369,40.02,73121.15,0.0,0.92648,5e-05,10.33641]
[1780063046376,40.02,73123.7,0.0,0.9266,5e-05,10.32347]
[1780063051410,40.01,73126.66,0.0,0.92677,5e-05,10.30402]
[1780063056446,40.01,73125.24,0.0,0.92673,5e-05,10.30907]
[1780063061481,40.01,73122.12,0.0,0.92658,5e-05,10.32422]
[1780063064627,40.01,73134.53,0.0,0.92716,5e-05,10.26322]
[1780063065509,40.01,73134.53,0.0,0.92716,5e-05,10.26323]
[1780063070543,40.01,73137.11,0.0,0.92728,5e-05,10.25078]
[1780063072557,40.01,73142.77,0.0,0.92754,5e-05,10.22322]
[1780063073567,40.01,73155.02,0.0,0.92811,5e-05,10.16322]
[1780063074697,40.01,73156.99,0.0,0.92821,5e-05,10.15345]
[1780063080614,40.01,73155.96,0.0,0.92817,5e-05,10.15744]
[1780063082629,40.01,73148.95,0.0,0.92785,5e-05,10.19156]
[1780063085651,40.01,73145.02,0.0,0.92766,5e-05,10.21109]
[1780063090688,40.01,73143.39,0.0,0.92758,5e-05,10.21959]
[1780063094841,40.01,73137.79,0.0,0.92731,5e-05,10.24735]
[1780063097751,40.01,73129.22,0.0,0.92691,5e-05,10.2895]
[1780063098758,40.01,73128.52,0.0,0.92688,5e-05,10.29293]
[1780063103793,40.01,73126.2,0.0,0.92677,5e-05,10.30419]
[1780063108829,40.01,73123.61,0.0,0.92665,5e-05,10.31662]
[1780063113865,40.01,73121.54,0.0,0.92658,5e-05,10.32354]
[1780063117894,40.01,73114.74,0.0,0.92626,5e-05,10.35666]
[1780063119907,40.01,73115.76,0.0,0.92631,5e-05,10.35138]
[1780063123936,40.01,73117.82,0.0,0.92641,5e-05,10.34085]
[1780063128971,40.01,73117.79,0.0,0.92642,5e-05,10.34051]
[1780063134005,40.01,73116.94,0.0,0.92638,5e-05,10.3442]
[1780063140047,40.0,73114.15,0.0,0.92625,5e-05,10.35722]
[1780063144075,40.0,73107.75,0.0,0.92596,5e-05,10.38824]
[1780063148102,40.0,73107.97,0.0,0.92597,5e-05,10.38651]
[1780063153138,40.0,73109.93,0.0,0.92607,5e-05,10.3759]
[1780063158183,40.0,73103.6,0.0,0.92578,5e-05,10.40628]
[1780063160189,40.0,73102.05,0.0,0.92571,5e-05,10.41351]
[1780063165343,40.0,73090.03,0.0,0.92515,5e-05,10.47179]
[1780063167245,39.99,73088.26,0.0,0.92512,5e-05,10.47498]
[1780063169260,39.98,73078.0,0.0,0.92463,5e-05,10.52551]
[1780063170264,39.98,73066.12,0.0,0.92407,5e-05,10.58383]
[1780063171272,39.98,73064.84,0.0,0.92403,5e-05,10.58679]
[1780063175413,39.98,73059.9,0.0,0.92381,5e-05,10.6094]
[1780063181343,39.97,73058.37,0.0,0.92376,5e-05,10.61389]
[1780063186379,39.97,73057.71,0.0,0.92376,5e-05,10.61455]
[1780063191414,39.96,73060.03,0.0,0.92389,5e-05,10.60036]
[1780063196449,39.96,73057.34,0.0,0.92379,5e-05,10.61125]
[1780063200701,39.95,73074.31,0.0,0.92462,5e-05,10.52523]
[1780063202499,39.95,73085.53,0.0,0.92517,5e-05,10.46834]
[1780063205708,39.95,73096.48,0.0,0.9257,5e-05,10.4136]
[1780063206526,39.95,73096.48,0.0,0.9257,5e-05,10.41309]
[1780063208543,39.95,73076.86,0.0,0.92477,5e-05,10.50964]
[1780063213577,39.95,73069.14,0.0,0.92442,5e-05,10.54604]
[1780063218611,39.94,73070.3,0.0,0.92449,5e-05,10.53821]
[1780063223650,39.94,73069.74,0.0,0.92448,5e-05,10.53901]
[1780063224655,39.94,73077.05,0.0,0.92484,5e-05,10.50236]
[1780063227680,39.94,73098.65,0.0,0.92588,5e-05,10.39461]
[1780063232714,39.93,73103.32,0.0,0.92613,5e-05,10.36678]
[1780063237750,39.93,73101.8,0.0,0.92607,5e-05,10.37293]
[1780063240772,39.93,73107.4,0.0,0.92634,5e-05,10.34502]
[1780063241779,39.93,73113.64,0.0,0.92664,5e-05,10.31429]
[1780063246823,39.93,73118.33,0.0,0.92687,5e-05,10.29009]
[1780063248827,39.93,73125.36,0.0,0.9272,5e-05,10.25496]
[1780063253861,39.92,73121.91,0.0,0.92705,5e-05,10.2704]
[1780063258900,39.92,73111.0,0.0,0.92654,5e-05,10.32381]
[1780063259910,39.92,73101.65,0.0,0.9261,5e-05,10.36977]
[1780063260922,39.92,73095.96,0.0,0.92583,5e-05,10.39771]
[1780063261926,39.92,73088.34,0.0,0.92547,5e-05,10.43519]
[1780063263959,39.92,73078.03,0.0,0.92499,5e-05,10.48578]
[1780063266161,39.92,73072.7,0.0,0.92474,5e-05,10.5116]
[1780063268977,39.92,73058.48,0.0,0.92406,5e-05,10.58136]
[1780063269983,39.92,73055.96,0.0,0.92394,5e-05,10.59348]
[1780063275017,39.91,73053.25,0.0,0.92383,5e-05,10.60466]
[1780063278037,39.91,73046.51,0.0,0.92352,5e-05,10.63725]
[1780063281068,39.91,73058.97,0.0,0.92412,5e-05,10.57477]
[1780063283083,39.91,73061.2,0.0,0.92423,5e-05,10.56345]
[1780063285101,39.91,73054.28,0.0,0.9239,5e-05,10.59788]
[1780063286106,39.91,73053.22,0.0,0.92385,5e-05,10.60308]
[1780063291141,39.91,73054.89,0.0,0.92395,5e-05,10.59134]
[1780063292147,39.91,73049.28,0.0,0.92368,5e-05,10.61925]
[1780063293155,39.91,73047.38,0.0,0.92359,5e-05,10.62861]
[1780063298189,39.91,73044.21,0.0,0.92344,5e-05,10.64365]
[1780063303231,39.9,73046.71,0.0,0.92357,5e-05,10.63024]
[1780063308266,39.9,73042.71,0.0,0.92339,5e-05,10.64941]
[1780063313315,39.9,73042.94,0.0,0.92341,5e-05,10.64736]
[1780063318345,39.9,73042.83,0.0,0.92341,5e-05,10.64697]
[1780063322375,39.9,73036.36,0.0,0.9231,5e-05,10.67867]
[1780063327409,39.9,73035.96,0.0,0.9231,5e-05,10.67935]
[1780063332444,39.89,73032.82,0.0,0.92295,5e-05,10.69401]
[1780063337479,39.89,73031.97,0.0,0.92292,5e-05,10.69713]
[1780063342514,39.89,73035.96,0.0,0.92313,5e-05,10.67603]
[1780063344531,39.89,73041.87,0.0,0.92342,5e-05,10.64612]
[1780063349563,39.89,73044.74,0.0,0.92356,5e-05,10.63112]
[1780063351580,39.89,73061.28,0.0,0.92438,5e-05,10.5455]
[1780063352587,39.89,73070.34,0.0,0.92483,5e-05,10.49971]
[1780063356806,39.88,73075.87,0.0,0.9251,5e-05,10.47107]
[1780063360645,39.88,73080.97,0.0,0.92536,5e-05,10.4447]
[1780063363665,39.88,73085.98,0.0,0.9256,5e-05,10.41919]
[1780063366876,39.88,73094.37,0.0,0.92601,5e-05,10.37713]
[1780063372730,39.88,73093.74,0.0,0.92599,5e-05,10.3794]
[1780063373736,39.88,73100.97,0.0,0.92633,5e-05,10.34363]
[1780063378771,39.88,73104.66,0.0,0.9265,5e-05,10.32518]
[1780063382801,39.88,73098.53,0.0,0.92622,5e-05,10.35515]
[1780063387836,39.88,73100.99,0.0,0.92634,5e-05,10.34263]
[1780063388841,39.88,73111.67,0.0,0.92684,5e-05,10.29003]
[1780063390856,39.88,73117.2,0.0,0.9271,5e-05,10.26293]
[1780063395892,39.88,73114.19,0.0,0.92696,5e-05,10.27792]
[1780063397089,39.88,73104.01,0.0,0.92648,5e-05,10.32797]
[1780063402942,39.88,73100.62,0.0,0.92632,5e-05,10.34427]
[1780063407977,39.87,73096.12,0.0,0.92611,5e-05,10.36602]
[1780063413012,39.87,73090.02,0.0,0.92585,5e-05,10.39263]
[1780063414019,39.87,73078.29,0.0,0.92529,5e-05,10.45048]
[1780063419080,39.87,73074.44,0.0,0.92512,5e-05,10.46829]
[1780063420086,39.87,73067.62,0.0,0.92479,5e-05,10.50186]
[1780063423108,39.87,73061.66,0.0,0.92452,5e-05,10.53049]
[1780063428142,39.86,73060.46,0.0,0.92448,5e-05,10.53454]
[1780063431162,39.86,73054.55,0.0,0.9242,5e-05,10.56313]
[1780063434185,39.86,73049.03,0.0,0.92393,5e-05,10.59048]
[1780063439218,39.86,73054.22,0.0,0.92419,5e-05,10.56406]
[1780063441233,39.86,73057.27,0.0,0.92434,5e-05,10.54874]
[1780063446268,39.86,73057.7,0.0,0.92436,5e-05,10.5464]
[1780063447447,39.86,73070.28,0.0,0.92497,5e-05,10.48375]
[1780063448287,39.86,73070.2,0.0,0.92496,5e-05,10.48418]
[1780063449290,39.86,73076.66,0.0,0.92528,5e-05,10.45178]
[1780063450298,39.86,73077.94,0.0,0.92534,5e-05,10.44516]
[1780063454328,39.86,73083.22,0.0,0.9256,5e-05,10.41796]
[1780063455337,39.86,73084.66,0.0,0.92567,5e-05,10.41062]
[1780063460372,39.86,73087.17,0.0,0.9258,5e-05,10.39731]
[1780063465407,39.85,73093.35,0.0,0.9261,5e-05,10.36601]
[1780063466413,39.85,73098.47,0.0,0.92634,5e-05,10.34065]
[1780063468427,39.85,73098.36,0.0,0.92634,5e-05,10.34113]
[1780063473466,39.85,73093.68,0.0,0.92614,5e-05,10.36106]
[1780063475476,39.85,73087.16,0.0,0.92583,5e-05,10.3931]
[1780063480512,39.85,73084.26,0.0,0.9257,5e-05,10.40679]
[1780063482525,39.85,73076.35,0.0,0.92532,5e-05,10.44575]
[1780063483532,39.85,73082.12,0.0,0.9256,5e-05,10.41696]
[1780063484538,39.85,73082.36,0.0,0.92561,5e-05,10.41563]
[1780063485545,39.85,73087.7,0.0,0.92587,5e-05,10.38906]
[1780063486554,39.85,73089.17,0.0,0.92594,5e-05,10.38162]
[1780063491588,39.85,73089.36,0.0,0.92595,5e-05,10.38029]
[1780063496625,39.85,73091.31,0.0,0.92605,5e-05,10.37025]
[1780063501657,39.85,73093.46,0.0,0.92615,5e-05,10.35924]
[1780063506726,39.85,73097.2,0.0,0.92634,5e-05,10.3404]
[1780063511760,39.85,73094.43,0.0,0.92621,5e-05,10.35376]
[1780063515785,39.85,73088.55,0.0,0.92593,5e-05,10.38251]
[1780063520826,39.84,73085.78,0.0,0.92581,5e-05,10.39554]
[1780063521834,39.84,73070.56,0.0,0.92508,5e-05,10.47078]
[1780063522840,39.84,73063.21,0.0,0.92473,5e-05,10.50704]
[1780063526865,39.84,73068.94,0.0,0.92502,5e-05,10.47744]
[1780063531900,39.84,73072.89,0.0,0.92524,5e-05,10.45372]
[1780063536934,39.84,73073.83,0.0,0.92529,5e-05,10.44803]
[1780063540963,39.84,73068.48,0.0,0.92504,5e-05,10.47378]
[1780063545998,39.83,73070.55,0.0,0.92515,5e-05,10.46234]
[1780063550044,39.83,73063.24,0.0,0.92481,5e-05,10.49767]
[1780063552042,39.83,73053.74,0.0,0.92436,5e-05,10.54429]
[1780063554055,39.83,73035.51,0.0,0.92347,5e-05,10.63566]
[1780063555062,39.83,73028.08,0.0,0.92311,5e-05,10.67309]
[1780063558224,39.83,73022.95,0.0,0.92286,5e-05,10.69866]
[1780063560130,39.83,73009.13,0.0,0.92218,5e-05,10.76806]
[1780063564131,39.83,73019.03,0.0,0.92267,5e-05,10.71765]
[1780063568297,39.83,73013.1,0.0,0.92239,5e-05,10.74652]
[1780063571185,39.83,73008.34,0.0,0.92216,5e-05,10.76966]
[1780063576215,39.82,73002.44,0.0,0.92189,5e-05,10.79775]
[1780063578376,39.82,72996.52,0.0,0.9216,5e-05,10.82694]
[1780063581270,39.82,72986.99,0.0,0.92113,5e-05,10.8743]
[1780063584277,39.82,72980.9,0.0,0.92084,5e-05,10.90339]
[1780063586296,39.82,72972.49,0.0,0.92043,5e-05,10.94575]
[1780063591332,39.81,72972.78,0.0,0.92047,5e-05,10.94025]
[1780063596367,39.81,72972.72,0.0,0.92048,5e-05,10.93956]
[1780063600394,39.81,72967.4,0.0,0.92022,5e-05,10.96577]
[1780063602409,39.81,72962.84,0.0,0.91999,5e-05,10.9885]
[1780063606439,39.81,72956.56,0.0,0.91968,5e-05,11.01938]
[1780063608595,39.81,72939.86,0.0,0.91884,5e-05,11.10411]
[1780063609458,39.81,72939.6,0.0,0.91883,5e-05,11.10499]
[1780063612482,39.8,72947.44,0.0,0.91925,5e-05,11.06348]
[1780063613490,39.8,72951.05,0.0,0.91943,5e-05,11.04462]
[1780063618525,39.8,72953.41,0.0,0.91957,5e-05,11.03068]
[1780063620540,39.8,72959.1,0.0,0.91987,5e-05,11.00094]
[1780063622555,39.8,72946.81,0.0,0.91925,5e-05,11.06304]
[1780063623558,39.79,72955.83,0.0,0.91971,5e-05,11.01652]
[1780063624566,39.79,72959.87,0.0,0.91992,5e-05,10.99555]
[1780063626586,39.79,72944.0,0.0,0.91912,5e-05,11.07596]
[1780063627587,39.79,72933.86,0.0,0.91861,5e-05,11.12748]
[1780063628596,39.79,72926.81,0.0,0.91825,5e-05,11.16316]
[1780063629600,39.79,72923.49,0.0,0.91808,5e-05,11.17966]
[1780063634638,39.78,72933.53,0.0,0.91863,5e-05,11.12517]
[1780063635644,39.78,72937.67,0.0,0.91884,5e-05,11.10343]
[1780063637657,39.78,72937.17,0.0,0.91883,5e-05,11.10508]
[1780063642694,39.78,72932.59,0.0,0.91862,5e-05,11.12628]
[1780063644711,39.78,72929.66,0.0,0.91847,5e-05,11.14031]
[1780063645714,39.77,72923.48,0.0,0.91816,5e-05,11.17155]
[1780063646728,39.77,72921.55,0.0,0.91807,5e-05,11.18091]
[1780063651757,39.77,72920.79,0.0,0.91808,5e-05,11.17898]
[1780063653771,39.77,72915.41,0.0,0.91781,5e-05,11.20549]
[1780063656798,39.76,72921.64,0.0,0.91815,5e-05,11.17156]
[1780063657817,39.76,72921.04,0.0,0.91812,5e-05,11.17408]
[1780063658961,39.76,72913.61,0.0,0.91775,5e-05,11.21118]
[1780063664849,39.75,72914.5,0.0,0.91783,5e-05,11.20355]
[1780063665858,39.75,72907.51,0.0,0.91747,5e-05,11.239]
[1780063666864,39.75,72908.06,0.0,0.91751,5e-05,11.2355]
[1780063671899,39.74,72909.13,0.0,0.91759,5e-05,11.22669]
[1780063675934,39.74,72914.28,0.0,0.91789,5e-05,11.19694]
[1780063680970,39.73,72912.97,0.0,0.91785,5e-05,11.2012]
[1780063682981,39.73,72922.63,0.0,0.91836,5e-05,11.15021]
[1780063683995,39.73,72923.69,0.0,0.91842,5e-05,11.14421]
[1780063688016,39.73,72933.96,0.0,0.91897,5e-05,11.08882]
[1780063689214,39.72,72927.73,0.0,0.91866,5e-05,11.12032]
[1780063692047,39.72,72921.58,0.0,0.91835,5e-05,11.1504]
[1780063695066,39.72,72916.34,0.0,0.9181,5e-05,11.17571]
[1780063699285,39.71,72902.91,0.0,0.91743,5e-05,11.24265]
[1780063701125,39.71,72896.83,0.0,0.91712,5e-05,11.2734]
[1780063702117,39.71,72891.71,0.0,0.91686,5e-05,11.29954]
[1780063704130,39.71,72896.94,0.0,0.91714,5e-05,11.27168]
[1780063707156,39.71,72888.23,0.0,0.9167,5e-05,11.31526]
[1780063711184,39.71,72881.92,0.0,0.9164,5e-05,11.34366]
[1780063712191,39.7,72876.69,0.0,0.91613,5e-05,11.37035]
[1780063716218,39.7,72873.22,0.0,0.91597,5e-05,11.38587]
[1780063721271,39.69,72876.16,0.0,0.91615,5e-05,11.3681]
[1780063726293,39.69,72874.66,0.0,0.9161,5e-05,11.37345]
[1780063728307,39.69,72869.37,0.0,0.91583,5e-05,11.39995]
[1780063729498,39.69,72864.18,0.0,0.91555,5e-05,11.42676]
[1780063731334,39.69,72836.04,0.0,0.91406,5e-05,11.57359]
[1780063732337,39.69,72823.99,0.0,0.91342,5e-05,11.63638]
[1780063733344,39.68,72819.1,0.0,0.91316,5e-05,11.66094]
[1780063736381,39.68,72833.2,0.0,0.91394,5e-05,11.58522]
[1780063739578,39.68,72825.2,0.0,0.91352,5e-05,11.62575]
[1780063741411,39.68,72820.23,0.0,0.91327,5e-05,11.65078]
[1780063743451,39.68,72846.28,0.0,0.91467,5e-05,11.51359]
[1780063744433,39.67,72861.13,0.0,0.91546,5e-05,11.43567]
[1780063745441,39.67,72854.11,0.0,0.9151,5e-05,11.47173]
[1780063746445,39.67,72849.31,0.0,0.91485,5e-05,11.49618]
[1780063749650,39.67,72843.57,0.0,0.91457,5e-05,11.52347]
[1780063751488,39.66,72853.42,0.0,0.91511,5e-05,11.47065]
[1780063753496,39.66,72865.78,0.0,0.91577,5e-05,11.40504]
[1780063757531,39.66,72885.64,0.0,0.91683,5e-05,11.3003]
[1780063758539,39.66,72892.73,0.0,0.91721,5e-05,11.26287]
[1780063759727,39.66,72900.85,0.0,0.91763,5e-05,11.22056]
[1780063761558,39.66,72903.25,0.0,0.91776,5e-05,11.20768]
[1780063766604,39.66,72905.09,0.0,0.91787,5e-05,11.19713]
[1780063767609,39.66,72899.58,0.0,0.91758,5e-05,11.22561]
[1780063768614,39.65,72894.79,0.0,0.91734,5e-05,11.24988]
[1780063772639,39.65,72901.24,0.0,0.9177,5e-05,11.21236]
[1780063777677,39.65,72904.16,0.0,0.91786,5e-05,11.19616]
[1780063782710,39.65,72903.98,0.0,0.91786,5e-05,11.19601]
[1780063787744,39.65,72904.28,0.0,0.91789,5e-05,11.19339]
[1780063792784,39.64,72895.86,0.0,0.91746,5e-05,11.23581]
[1780063794793,39.64,72893.65,0.0,0.91736,5e-05,11.24669]
[1780063798820,39.64,72882.02,0.0,0.91676,5e-05,11.30583]
[1780063799829,39.64,72881.56,0.0,0.91674,5e-05,11.30785]
[1780063801842,39.64,72872.26,0.0,0.91625,5e-05,11.35581]
[1780063802850,39.64,72852.77,0.0,0.91523,5e-05,11.45692]
[1780063803856,39.64,72846.68,0.0,0.91491,5e-05,11.48876]
[1780063804864,39.64,72845.37,0.0,0.91484,5e-05,11.495]
[1780063809899,39.63,72845.95,0.0,0.91489,5e-05,11.49055]
[1780063810096,39.63,72861.16,0.0,0.9157,5e-05,11.41071]
[1780063811915,39.63,72863.31,0.0,0.91582,5e-05,11.39893]
[1780063816964,39.63,72874.69,0.0,0.91643,5e-05,11.33846]
[1780063817961,39.63,72884.8,0.0,0.91697,5e-05,11.28498]
[1780063818972,39.63,72891.31,0.0,0.91731,5e-05,11.25087]
[1780063820169,39.63,72893.25,0.0,0.91741,5e-05,11.24051]
[1780063826022,39.62,72891.97,0.0,0.91737,5e-05,11.24524]
[1780063830239,39.62,72900.59,0.0,0.91783,5e-05,11.19939]
[1780063832065,39.62,72899.86,0.0,0.91781,5e-05,11.19964]
[1780063837099,39.62,72899.24,0.0,0.91779,5e-05,11.20162]
[1780063840309,39.62,72888.43,0.0,0.91724,5e-05,11.25687]
[1780063841129,39.62,72888.43,0.0,0.91724,5e-05,11.25631]
[1780063846171,39.61,72886.42,0.0,0.91715,5e-05,11.26544]
[1780063851211,39.61,72884.16,0.0,0.91705,5e-05,11.27583]
[1780063853221,39.61,72882.99,0.0,0.917,5e-05,11.28083]
[1780063858255,39.61,72876.0,0.0,0.91665,5e-05,11.31545]
[1780063863294,39.6,72885.93,0.0,0.91717,5e-05,11.26319]
[1780063864311,39.6,72903.64,0.0,0.91809,5e-05,11.1715]
[1780063865310,39.6,72884.6,0.0,0.9171,5e-05,11.26988]
[1780063870555,39.6,72884.4,0.0,0.9171,5e-05,11.27047]
[1780063876386,39.6,72886.3,0.0,0.91722,5e-05,11.25858]
[1780063880630,39.6,72880.79,0.0,0.91695,5e-05,11.2855]
[1780063886459,39.59,72883.61,0.0,0.91711,5e-05,11.26868]
[1780063890703,39.59,72894.52,0.0,0.91769,5e-05,11.21112]
[1780063891494,39.59,72894.87,0.0,0.91773,5e-05,11.20606]
[1780063895532,39.59,72886.36,0.0,0.9173,5e-05,11.24884]
[1780063900775,39.59,72875.49,0.0,0.91673,5e-05,11.3055]
[1780063901576,39.59,72875.18,0.0,0.91672,5e-05,11.30699]
[1780063906626,39.59,72878.5,0.0,0.91689,5e-05,11.28957]
[1780063910842,39.59,72885.47,0.0,0.91726,5e-05,11.25335]
[1780063911656,39.59,72885.47,0.0,0.91726,5e-05,11.25305]
[1780063915685,39.58,72894.05,0.0,0.91772,5e-05,11.2075]
[1780063919713,39.58,72900.54,0.0,0.91806,5e-05,11.17317]
[1780063920912,39.58,72902.1,0.0,0.91814,5e-05,11.16491]
[1780063926760,39.58,72903.46,0.0,0.91823,5e-05,11.15663]
[1780063928788,39.58,72897.66,0.0,0.91793,5e-05,11.18642]
[1780063929785,39.58,72888.54,0.0,0.91746,5e-05,11.23348]
[1780063930984,39.58,72876.88,0.0,0.91685,5e-05,11.29398]
[1780063934818,39.58,72870.73,0.0,0.91653,5e-05,11.32578]
[1780063937839,39.58,72875.74,0.0,0.91679,5e-05,11.29945]
[1780063939854,39.58,72876.33,0.0,0.91682,5e-05,11.29626]
[1780063944888,39.58,72881.36,0.0,0.91709,5e-05,11.26994]
[1780063946901,39.58,72889.55,0.0,0.91752,5e-05,11.22744]
[1780063947910,39.58,72896.65,0.0,0.91789,5e-05,11.19073]
[1780063949923,39.58,72900.04,0.0,0.91806,5e-05,11.17332]
[1780063951937,39.58,72905.06,0.0,0.91834,5e-05,11.14433]
[1780063953951,39.58,72912.26,0.0,0.91871,5e-05,11.10687]
[1780063954957,39.58,72919.25,0.0,0.91907,5e-05,11.07063]
[1780063955964,39.58,72930.11,0.0,0.91963,5e-05,11.0144]
[1780063956979,39.58,72935.4,0.0,0.91991,5e-05,10.98694]
[1780063958989,39.57,72937.38,0.0,0.92001,5e-05,10.97629]
[1780063964024,39.57,72940.52,0.0,0.92018,5e-05,10.95905]
[1780063969058,39.57,72939.27,0.0,0.92013,5e-05,10.96452]
[1780063974093,39.57,72937.89,0.0,0.92007,5e-05,10.97062]
[1780063979127,39.57,72936.88,0.0,0.92003,5e-05,10.97481]
[1780063983156,39.57,72929.67,0.0,0.91967,5e-05,11.011]
[1780063985174,39.56,72929.28,0.0,0.91965,5e-05,11.01248]
[1780063990209,39.56,72923.51,0.0,0.91937,5e-05,11.04082]
[1780063991408,39.56,72933.96,0.0,0.91991,5e-05,10.98651]
[1780063993234,39.56,72941.56,0.0,0.9203,5e-05,10.94715]
[1780063998265,39.56,72944.72,0.0,0.92047,5e-05,10.93031]
[1780064000280,39.56,72939.6,0.0,0.92021,5e-05,10.95624]
[1780064001477,39.56,72934.16,0.0,0.91993,5e-05,10.98394]
[1780064003300,39.56,72927.82,0.0,0.91962,5e-05,11.01604]
[1780064008335,39.55,72923.05,0.0,0.91939,5e-05,11.03917]
[1780064013372,39.55,72921.2,0.0,0.91932,5e-05,11.04421]
[1780064018410,39.55,72922.14,0.0,0.91939,5e-05,11.03787]
[1780064023454,39.55,72918.67,0.0,0.91922,5e-05,11.05419]
[1780064027472,39.54,72924.12,0.0,0.91951,5e-05,11.02493]
[1780064032520,39.54,72928.49,0.0,0.91975,5e-05,11.00114]
[1780064037553,39.54,72928.85,0.0,0.91978,5e-05,10.99796]
[1780064042598,39.54,72930.09,0.0,0.91986,5e-05,10.99017]
[1780064043607,39.54,72935.51,0.0,0.92014,5e-05,10.96213]
[1780064047633,39.53,72939.47,0.0,0.92034,5e-05,10.94111]
[1780064052668,39.53,72938.0,0.0,0.92028,5e-05,10.94777]
[1780064057706,39.53,72934.68,0.0,0.92012,5e-05,10.96391]
[1780064061906,39.53,72927.58,0.0,0.91976,5e-05,10.99961]
[1780064062738,39.53,72927.49,0.0,0.91976,5e-05,10.99982]
[1780064064752,39.53,72921.31,0.0,0.91945,5e-05,11.03105]
[1780064068784,39.53,72915.73,0.0,0.91918,5e-05,11.05846]
[1780064072808,39.52,72919.93,0.0,0.91942,5e-05,11.03252]
[1780064073817,39.52,72925.48,0.0,0.91971,5e-05,11.00372]
[1780064078854,39.51,72926.13,0.0,0.91982,5e-05,10.99266]
[1780064082082,39.51,72921.29,0.0,0.91958,5e-05,11.01672]
[1780064087916,39.5,72923.34,0.0,0.9197,5e-05,11.0045]
[1780064092151,39.5,72931.38,0.0,0.92012,5e-05,10.96202]
[1780064092952,39.5,72931.06,0.0,0.92011,5e-05,10.96344]
[1780064097984,39.5,72928.39,0.0,0.91998,5e-05,10.97595]
[1780064103029,39.5,72928.53,0.0,0.92,5e-05,10.97409]
[1780064107054,39.49,72926.27,0.0,0.9199,5e-05,10.98472]
[1780064112096,39.49,72939.78,0.0,0.9206,5e-05,10.91412]
[1780064113100,39.49,72952.95,0.0,0.92126,5e-05,10.84657]
[1780064114113,39.49,72959.66,0.0,0.9216,5e-05,10.81228]
[1780064115117,39.49,72973.18,0.0,0.92228,5e-05,10.74343]
[1780064116120,39.49,72978.87,0.0,0.92256,5e-05,10.71464]
[1780064117130,39.5,72981.82,0.0,0.92269,5e-05,10.70136]
[1780064119141,39.49,72987.71,0.0,0.92301,5e-05,10.6686]
[1780064122164,39.49,72993.56,0.0,0.9233,5e-05,10.63869]
[1780064124180,39.49,72983.14,0.0,0.92279,5e-05,10.69105]
[1780064125196,39.49,72963.33,0.0,0.9218,5e-05,10.79164]
[1780064126194,39.49,72959.71,0.0,0.92162,5e-05,10.80982]
[1780064131229,39.48,72954.94,0.0,0.92142,5e-05,10.82971]
[1780064133242,39.48,72949.76,0.0,0.92116,5e-05,10.85587]
[1780064134258,39.48,72943.65,0.0,0.92085,5e-05,10.88677]
[1780064135261,39.48,72934.77,0.0,0.9204,5e-05,10.93223]
[1780064136268,39.48,72938.03,0.0,0.92057,5e-05,10.91538]
[1780064137274,39.48,72943.13,0.0,0.92083,5e-05,10.88916]
[1780064139289,39.48,72949.75,0.0,0.92117,5e-05,10.85522]
[1780064142515,39.48,72943.45,0.0,0.92085,5e-05,10.88743]
[1780064144325,39.48,72949.56,0.0,0.92116,5e-05,10.85615]
[1780064145334,39.48,72958.33,0.0,0.9216,5e-05,10.81139]
[1780064146338,39.48,72959.24,0.0,0.92164,5e-05,10.80686]
[1780064151377,39.48,72958.81,0.0,0.92161,5e-05,10.80978]
[1780064156409,39.49,72956.83,0.0,0.92151,5e-05,10.8204]
[1780064161443,39.49,72954.65,0.0,0.9214,5e-05,10.83191]
[1780064166479,39.49,72951.36,0.0,0.92123,5e-05,10.84908]
[1780064168492,39.49,72945.94,0.0,0.92095,5e-05,10.87685]
[1780064172726,39.49,72938.11,0.0,0.92056,5e-05,10.91691]
[1780064173527,39.49,72938.11,0.0,0.92056,5e-05,10.91684]
[1780064176549,39.49,72931.51,0.0,0.92022,5e-05,10.9504]
[1780064179572,39.49,72927.12,0.0,0.92001,5e-05,10.97245]
[1780064184610,39.48,72928.16,0.0,0.92007,5e-05,10.96622]
[1780064185612,39.48,72921.81,0.0,0.91975,5e-05,10.99864]
[1780064190649,39.48,72927.21,0.0,0.92003,5e-05,10.96975]
[1780064192866,39.48,72920.19,0.0,0.9197,5e-05,11.00245]
[1780064198703,39.48,72917.75,0.0,0.91959,5e-05,11.01351]
[1780064203739,39.47,72916.8,0.0,0.91955,5e-05,11.01708]
[1780064205755,39.47,72925.5,0.0,0.92,5e-05,10.97188]
[1780064210788,39.47,72924.7,0.0,0.91997,5e-05,10.97502]
[1780064213006,39.47,72919.15,0.0,0.91969,5e-05,11.00314]
[1780064218844,39.47,72918.57,0.0,0.91967,5e-05,11.00468]
[1780064221877,39.47,72907.07,0.0,0.91909,5e-05,11.06317]
[1780064223080,39.47,72884.47,0.0,0.91792,5e-05,11.17975]
[1780064223906,39.47,72884.01,0.0,0.9179,5e-05,11.182]
[1780064224931,39.47,72875.08,0.0,0.91743,5e-05,11.22839]
[1780064225928,39.47,72860.68,0.0,0.91668,5e-05,11.3034]
[1780064227005,39.47,72849.32,0.0,0.91608,5e-05,11.36286]
[1780064228972,39.47,72847.35,0.0,0.91597,5e-05,11.37309]
[1780064231052,39.47,72837.86,0.0,0.91547,5e-05,11.4227]
[1780064235046,39.47,72845.45,0.0,0.91588,5e-05,11.38233]
[1780064240089,39.46,72842.66,0.0,0.91575,5e-05,11.39476]
[1780064242096,39.46,72865.49,0.0,0.91697,5e-05,11.27461]
[1780064243313,39.46,72872.28,0.0,0.91733,5e-05,11.23898]
[1780064244117,39.46,72871.76,0.0,0.9173,5e-05,11.24148]
[1780064245129,39.46,72877.88,0.0,0.91763,5e-05,11.20907]
[1780064246124,39.46,72886.07,0.0,0.91806,5e-05,11.16602]
[1780064247131,39.46,72890.1,0.0,0.91827,5e-05,11.14466]
[1780064250186,39.45,72902.47,0.0,0.91893,5e-05,11.07932]
[1780064251161,39.45,72909.86,0.0,0.91933,5e-05,11.03784]
[1780064252168,39.45,72909.42,0.0,0.91931,5e-05,11.03982]
[1780064253381,39.45,72891.96,0.0,0.91841,5e-05,11.12981]
[1780064254189,39.45,72892.17,0.0,0.91842,5e-05,11.12838]
[1780064255193,39.45,72887.48,0.0,0.91819,5e-05,11.15226]
[1780064256200,39.45,72877.11,0.0,0.91765,5e-05,11.20565]
[1780064257208,39.45,72874.12,0.0,0.91749,5e-05,11.22102]
[1780064261243,39.45,72860.91,0.0,0.91681,5e-05,11.28904]
[1780064262246,39.45,72850.12,0.0,0.91624,5e-05,11.34543]
[1780064263253,39.45,72841.9,0.0,0.9158,5e-05,11.38841]
[1780064264259,39.45,72840.19,0.0,0.91571,5e-05,11.39725]
[1780064269302,39.45,72840.0,0.0,0.91571,5e-05,11.39765]
[1780064273328,39.44,72830.07,0.0,0.9152,5e-05,11.44818]
[1780064274350,39.44,72825.83,0.0,0.91497,5e-05,11.47025]
[1780064277369,39.44,72836.94,0.0,0.91557,5e-05,11.41122]
[1780064278374,39.44,72832.31,0.0,0.91533,5e-05,11.43535]
[1780064279407,39.44,72821.23,0.0,0.91474,5e-05,11.49339]
[1780064280404,39.44,72816.21,0.0,0.91447,5e-05,11.51953]
[1780064285441,39.44,72818.25,0.0,0.91459,5e-05,11.50716]
[1780064288472,39.44,72808.81,0.0,0.91409,5e-05,11.55604]
[1780064289479,39.43,72796.49,0.0,0.91343,5e-05,11.62075]
[1780064290486,39.43,72792.61,0.0,0.91322,5e-05,11.64081]
[1780064293716,39.43,72798.82,0.0,0.91358,5e-05,11.60645]
[1780064295520,39.43,72797.61,0.0,0.91352,5e-05,11.61195]
[1780064296527,39.43,72791.47,0.0,0.91319,5e-05,11.64398]
[1780064297537,39.43,72792.72,0.0,0.91326,5e-05,11.63685]
[1780064302571,39.42,72795.81,0.0,0.91346,5e-05,11.61806]
[1780064303787,39.42,72820.43,0.0,0.91479,5e-05,11.48767]
[1780064304584,39.42,72820.17,0.0,0.91478,5e-05,11.48868]
[1780064305590,39.42,72821.21,0.0,0.91484,5e-05,11.48294]
[1780064310625,39.42,72812.67,0.0,0.91439,5e-05,11.52667]
[1780064311635,39.42,72810.73,0.0,0.91431,5e-05,11.53356]
[1780064316672,39.41,72816.39,0.0,0.91463,5e-05,11.5021]
[1780064318686,39.41,72811.27,0.0,0.91436,5e-05,11.52848]
[1780064319696,39.41,72799.33,0.0,0.91372,5e-05,11.59121]
[1780064320701,39.41,72795.59,0.0,0.91352,5e-05,11.61057]
[1780064322713,39.41,72806.63,0.0,0.91413,5e-05,11.55136]
[1780064323929,39.41,72814.77,0.0,0.91457,5e-05,11.50774]
[1780064326740,39.41,72809.64,0.0,0.9143,5e-05,11.53417]
[1780064328754,39.41,72803.68,0.0,0.91399,5e-05,11.56495]
[1780064330769,39.41,72800.23,0.0,0.91381,5e-05,11.58241]
[1780064335803,39.4,72796.18,0.0,0.91361,5e-05,11.60179]
[1780064338824,39.4,72802.27,0.0,0.91395,5e-05,11.56831]
[1780064341845,39.4,72792.32,0.0,0.91342,5e-05,11.61976]
[1780064342854,39.4,72785.7,0.0,0.91307,5e-05,11.65438]
[1780064344072,39.4,72769.71,0.0,0.91219,5e-05,11.73912]
[1780064344868,39.4,72769.71,0.0,0.9122,5e-05,11.73888]
[1780064345872,39.39,72763.14,0.0,0.91184,6e-05,11.77353]
[1780064346880,39.39,72761.17,0.0,0.91173,6e-05,11.78366]
[1780064351939,39.39,72763.58,0.0,0.91188,6e-05,11.76906]
[1780064352941,39.39,72750.35,0.0,0.91116,6e-05,11.83928]
[1780064354164,39.39,72711.83,0.0,0.90901,6e-05,12.04476]
[1780064355975,39.39,72694.08,0.0,0.90801,6e-05,12.14003]
[1780064356978,39.39,72686.47,0.0,0.90758,6e-05,12.18091]
[1780064357983,39.39,72680.51,0.0,0.90724,6e-05,12.21255]
[1780064362014,39.38,72668.0,0.0,0.90654,6e-05,12.2788]
[1780064364244,39.38,72687.01,0.0,0.90764,6e-05,12.17496]
[1780064366045,39.38,72697.94,0.0,0.90827,6e-05,12.11523]
[1780064367062,39.38,72689.47,0.0,0.90779,6e-05,12.16047]
[1780064368087,39.38,72688.35,0.0,0.90774,6e-05,12.16536]
[1780064369075,39.38,72683.28,0.0,0.90745,6e-05,12.19246]
[1780064370097,39.38,72675.85,0.0,0.90703,6e-05,12.2327]
[1780064371093,39.38,72676.2,0.0,0.90707,6e-05,12.22736]
[1780064374321,39.37,72690.11,0.0,0.90789,6e-05,12.14949]
[1780064376130,39.37,72684.96,0.0,0.9076,6e-05,12.17677]
[1780064381214,39.36,72686.9,0.0,0.90775,6e-05,12.16328]
[1780064382198,39.36,72705.76,0.0,0.90882,6e-05,12.06086]
[1780064383205,39.36,72718.58,0.0,0.90955,6e-05,11.99141]
[1780064384392,39.36,72715.99,0.0,0.90941,6e-05,12.00465]
[1780064389250,39.36,72723.02,0.0,0.90983,6e-05,11.96514]
[1780064391268,39.36,72738.67,0.0,0.91071,6e-05,11.88044]
[1780064392284,39.35,72745.06,0.0,0.91107,6e-05,11.84581]
[1780064396301,39.35,72738.93,0.0,0.91075,6e-05,11.87671]
[1780064397334,39.35,72730.66,0.0,0.91029,6e-05,11.92055]
[1780064398316,39.35,72725.11,0.0,0.90998,6e-05,11.9501]
[1780064399322,39.35,72718.12,0.0,0.90959,6e-05,11.98738]
[1780064400329,39.35,72713.2,0.0,0.90932,6e-05,12.01351]
[1780064403362,39.35,72723.32,0.0,0.9099,6e-05,11.95836]
[1780064404562,39.35,72728.45,0.0,0.91019,6e-05,11.92993]
[1780064407390,39.34,72723.34,0.0,0.90991,6e-05,11.95713]
[1780064410413,39.34,72734.22,0.0,0.91053,6e-05,11.89732]
[1780064411420,39.34,72739.77,0.0,0.91085,6e-05,11.86708]
[1780064414657,39.34,72729.71,0.0,0.91029,6e-05,11.92009]
[1780064417469,39.34,72723.1,0.0,0.90994,6e-05,11.95432]
[1780064420488,39.33,72733.27,0.0,0.91052,6e-05,11.89842]
[1780064421495,39.33,72743.61,0.0,0.9111,6e-05,11.84262]
[1780064426530,39.33,72747.67,0.0,0.91135,6e-05,11.81894]
[1780064427538,39.33,72754.87,0.0,0.91175,6e-05,11.78015]
[1780064428546,39.33,72761.47,0.0,0.91211,6e-05,11.74468]
[1780064429555,39.33,72768.35,0.0,0.91249,5e-05,11.70781]
[1780064434588,39.33,72771.34,0.0,0.91269,5e-05,11.6879]
[1780064439629,39.32,72774.64,0.0,0.91288,5e-05,11.66924]
[1780064442643,39.32,72766.52,0.0,0.91244,5e-05,11.712]
[1780064447678,39.32,72771.99,0.0,0.91276,5e-05,11.68121]
[1780064452713,39.32,72766.79,0.0,0.91249,5e-05,11.70713]
[1780064455747,39.31,72763.42,0.0,0.91232,6e-05,11.72345]
[1780064456751,39.31,72750.58,0.0,0.91162,6e-05,11.79141]
[1780064457761,39.31,72736.03,0.0,0.91081,6e-05,11.86927]
[1780064458767,39.31,72727.7,0.0,0.91034,6e-05,11.91382]
[1780064459770,39.31,72727.21,0.0,0.91032,6e-05,11.91626]
[1780064462792,39.31,72721.74,0.0,0.91002,6e-05,11.94501]
[1780064466823,39.31,72714.08,0.0,0.9096,6e-05,11.98516]
[1780064467831,39.31,72709.02,0.0,0.90931,6e-05,12.01209]
[1780064469842,39.31,72708.34,0.0,0.90928,6e-05,12.01504]
[1780064475080,39.3,72750.44,0.0,0.91166,6e-05,11.78702]
[1780064475888,39.3,72750.44,0.0,0.91167,6e-05,11.7864]
[1780064476898,39.3,72760.8,0.0,0.91224,6e-05,11.73077]
[1780064477906,39.3,72758.89,0.0,0.91214,6e-05,11.74071]
[1780064482956,39.3,72750.89,0.0,0.91171,6e-05,11.78203]
[1780064485149,39.3,72735.51,0.0,0.91086,6e-05,11.86366]
[1780064485976,39.3,72735.51,0.0,0.91087,6e-05,11.86321]
[1780064487993,39.3,72730.42,0.0,0.91059,6e-05,11.8896]
[1780064492032,39.29,72735.73,0.0,0.91093,6e-05,11.8562]
[1780064497058,39.29,72734.56,0.0,0.91088,6e-05,11.86025]
[1780064501083,39.28,72743.17,0.0,0.91138,6e-05,11.81234]
[1780064505289,39.28,72753.2,0.0,0.91195,6e-05,11.75719]
[1780064507124,39.28,72756.5,0.0,0.91214,6e-05,11.7389]
[1780064510145,39.28,72749.23,0.0,0.91175,6e-05,11.77686]
[1780064513166,39.28,72743.71,0.0,0.91145,6e-05,11.80541]
[1780064514174,39.28,72738.2,0.0,0.91115,6e-05,11.83454]
[1780064519209,39.27,72738.97,0.0,0.91121,6e-05,11.82838]
[1780064524244,39.27,72730.37,0.0,0.91075,6e-05,11.87251]
[1780064525429,39.27,72726.98,0.0,0.91057,6e-05,11.89023]
[1780064529279,39.26,72735.14,0.0,0.91104,6e-05,11.84451]
[1780064534314,39.26,72745.13,0.0,0.91162,6e-05,11.7889]
[1780064535500,39.26,72738.52,0.0,0.91126,6e-05,11.82394]
[1780064537337,39.26,72744.74,0.0,0.91161,6e-05,11.78986]
[1780064538342,39.26,72748.42,0.0,0.91182,6e-05,11.76983]
[1780064540356,39.26,72757.05,0.0,0.9123,6e-05,11.72311]
[1780064542370,39.25,72743.16,0.0,0.91154,6e-05,11.79683]
[1780064543379,39.25,72740.45,0.0,0.91139,6e-05,11.81098]
[1780064545570,39.25,72726.73,0.0,0.91063,6e-05,11.88376]
[1780064547409,39.25,72719.09,0.0,0.91021,6e-05,11.92419]
[1780064548413,39.25,72718.44,0.0,0.91018,6e-05,11.92745]
[1780064549424,39.25,72708.67,0.0,0.90963,6e-05,11.97949]
[1780064550436,39.25,72702.91,0.0,0.90931,6e-05,12.01055]
[1780064551438,39.25,72706.35,0.0,0.90953,6e-05,11.98857]
[1780064556473,39.24,72706.42,0.0,0.90956,6e-05,11.98517]
[1780064559498,39.24,72721.0,0.0,0.9104,6e-05,11.90487]
[1780064562517,39.24,72714.95,0.0,0.91008,6e-05,11.93572]
[1780064564529,39.24,72709.4,0.0,0.90977,6e-05,11.96471]
[1780064569565,39.23,72713.61,0.0,0.91003,6e-05,11.94011]
[1780064574598,39.23,72717.25,0.0,0.91026,6e-05,11.91763]
[1780064577620,39.22,72711.94,0.0,0.90998,6e-05,11.94446]
[1780064582654,39.22,72706.32,0.0,0.9097,6e-05,11.97162]
[1780064587693,39.21,72702.14,0.0,0.90949,6e-05,11.99122]
[1780064589711,39.21,72709.24,0.0,0.9099,6e-05,11.95228]
[1780064591720,39.21,72717.55,0.0,0.91038,6e-05,11.90641]
[1780064593734,39.21,72724.34,0.0,0.91077,6e-05,11.86887]
[1780064597763,39.2,72718.56,0.0,0.91047,6e-05,11.89798]
[1780064602802,39.2,72710.69,0.0,0.91005,6e-05,11.93797]
[1780064604829,39.2,72705.59,0.0,0.90976,6e-05,11.96518]
[1780064609860,39.19,72707.54,0.0,0.90989,6e-05,11.9529]
[1780064612878,39.19,72704.41,0.0,0.90974,6e-05,11.9658]
[1780064614891,39.19,72697.4,0.0,0.90935,6e-05,12.00296]
[1780064619927,39.19,72697.44,0.0,0.90938,6e-05,12.00082]
[1780064620934,39.19,72705.95,0.0,0.90986,6e-05,11.9545]
[1780064621942,39.19,72705.42,0.0,0.90983,6e-05,11.95706]
[1780064622954,39.19,72699.44,0.0,0.9095,6e-05,11.98903]
[1780064623959,39.18,72692.92,0.0,0.90913,6e-05,12.02391]
[1780064624977,39.18,72671.35,0.0,0.90791,6e-05,12.14041]
[1780064626186,39.18,72662.74,0.0,0.90742,6e-05,12.18663]
[1780064626989,39.18,72662.65,0.0,0.90742,6e-05,12.18648]
[1780064627995,39.18,72655.16,0.0,0.90699,6e-05,12.22661]
[1780064628999,39.18,72644.42,0.0,0.90638,6e-05,12.28448]
[1780064630018,39.18,72646.25,0.0,0.90649,6e-05,12.2737]
[1780064631012,39.18,72665.3,0.0,0.9076,6e-05,12.16915]
[1780064632021,39.18,72660.73,0.0,0.90734,6e-05,12.19339]
[1780064633030,39.17,72653.86,0.0,0.90695,6e-05,12.23016]
[1780064634039,39.17,72653.46,0.0,0.90694,6e-05,12.23164]
[1780064635057,39.17,72663.19,0.0,0.90751,6e-05,12.17795]
[1780064636261,39.17,72670.28,0.0,0.90792,6e-05,12.13879]
[1780064637061,39.17,72670.28,0.0,0.90793,6e-05,12.13823]
[1780064641084,39.16,72664.14,0.0,0.9076,6e-05,12.16943]
[1780064643104,39.16,72653.17,0.0,0.90698,6e-05,12.22794]
[1780064644105,39.16,72651.22,0.0,0.90687,6e-05,12.23789]
[1780064648136,39.16,72643.42,0.0,0.90644,6e-05,12.27802]
[1780064653170,39.15,72635.9,0.0,0.90603,6e-05,12.31705]
[1780064658211,39.15,72639.58,0.0,0.90626,6e-05,12.29471]
[1780064659220,39.15,72655.88,0.0,0.90722,6e-05,12.20504]
[1780064660223,39.15,72656.76,0.0,0.90727,6e-05,12.19966]
[1780064665257,39.14,72656.35,0.0,0.90728,6e-05,12.199]
[1780064670292,39.14,72650.71,0.0,0.90698,6e-05,12.22689]
[1780064671317,39.13,72642.7,0.0,0.90654,6e-05,12.26693]
[1780064672309,39.13,72638.0,0.0,0.90628,6e-05,12.29227]
[1780064673323,39.13,72648.41,0.0,0.90689,6e-05,12.23469]
[1780064674322,39.13,72658.71,0.0,0.90749,6e-05,12.17791]
[1780064675331,39.13,72658.28,0.0,0.90747,6e-05,12.17971]
[1780064678360,39.13,72648.1,0.0,0.9069,6e-05,12.23353]
[1780064679356,39.12,72642.07,0.0,0.90656,6e-05,12.26516]
[1780064683388,39.12,72636.15,0.0,0.90624,6e-05,12.29507]
[1780064688419,39.12,72630.88,0.0,0.90596,6e-05,12.32188]
[1780064693454,39.11,72631.37,0.0,0.90601,6e-05,12.31716]
[1780064698489,39.11,72627.77,0.0,0.90581,6e-05,12.33525]
[1780064699495,39.11,72614.0,0.0,0.90501,6e-05,12.40985]
[1780064700503,39.11,72601.58,0.0,0.90428,6e-05,12.47815]
[1780064701510,39.11,72601.64,0.0,0.90429,6e-05,12.47749]
[1780064703530,39.1,72607.94,0.0,0.9047,6e-05,12.43923]
[1780064708564,39.1,72601.31,0.0,0.90432,6e-05,12.47428]
[1780064710579,39.1,72597.66,0.0,0.90411,6e-05,12.49368]
[1780064715612,39.08,72595.73,0.0,0.90408,6e-05,12.49648]
[1780064718641,39.07,72580.1,0.0,0.90323,6e-05,12.57531]
[1780064719645,39.06,72574.79,0.0,0.90292,6e-05,12.60367]
[1780064723745,39.06,72569.79,0.0,0.90264,6e-05,12.62914]
[1780064726922,39.06,72575.2,0.0,0.90299,6e-05,12.59748]
[1780064730764,39.05,72568.86,0.0,0.90263,6e-05,12.63043]
[1780064732779,39.03,72562.41,0.0,0.90239,6e-05,12.65116]
[1780064734796,39.01,72557.36,0.0,0.90221,6e-05,12.66696]
[1780064738822,38.97,72566.15,0.0,0.90292,6e-05,12.60065]
[1780064743871,38.97,72565.03,0.0,0.90288,6e-05,12.60438]
[1780064744878,38.97,72581.61,0.0,0.90388,6e-05,12.51216]
[1780064748901,38.97,72590.65,0.0,0.90443,6e-05,12.46074]
[1780064750930,38.97,72603.33,0.0,0.90519,6e-05,12.39032]
[1780064751936,38.96,72614.28,0.0,0.90583,6e-05,12.32994]
[1780064756979,38.96,72612.11,0.0,0.90573,6e-05,12.33972]
[1780064757989,38.96,72605.62,0.0,0.90535,6e-05,12.37495]
[1780064758994,38.96,72597.47,0.0,0.90487,6e-05,12.41932]
[1780064760004,38.96,72588.12,0.0,0.90432,6e-05,12.47062]
[1780064763033,38.96,72596.94,0.0,0.90485,6e-05,12.42125]
[1780064764035,38.96,72594.35,0.0,0.9047,6e-05,12.43529]
[1780064765042,38.96,72583.17,0.0,0.90404,6e-05,12.49679]
[1780064766051,38.95,72578.02,0.0,0.90374,6e-05,12.52453]
[1780064767077,38.95,72564.31,0.0,0.90293,6e-05,12.60003]
[1780064768080,38.95,72557.27,0.0,0.90251,6e-05,12.63862]
[1780064769077,38.95,72543.79,0.0,0.9017,6e-05,12.71296]
[1780064771144,38.95,72536.57,0.0,0.90127,6e-05,12.75283]
[1780064772119,38.95,72514.91,0.0,0.89994,6e-05,12.87348]
[1780064773129,38.95,72481.19,0.0,0.89786,6e-05,13.06265]
[1780064774137,38.95,72475.82,0.0,0.89753,6e-05,13.09231]
[1780064775173,38.95,72485.09,0.0,0.89811,6e-05,13.03962]
[1780064776156,38.95,72490.63,0.0,0.89846,6e-05,13.00822]
[1780064777170,38.95,72485.78,0.0,0.89816,6e-05,13.03529]
[1780064780192,38.95,72475.26,0.0,0.89751,6e-05,13.09402]
[1780064781211,38.95,72461.84,0.0,0.89667,6e-05,13.16945]
[1780064782244,38.94,72438.68,0.0,0.89521,6e-05,13.30014]
[1780064783224,38.94,72436.57,0.0,0.89508,6e-05,13.31166]
[1780064784229,38.94,72449.95,0.0,0.89593,6e-05,13.23525]
[1780064786241,38.94,72448.37,0.0,0.89584,6e-05,13.24331]
[1780064789267,38.94,72436.8,0.0,0.89512,6e-05,13.30731]
[1780064790316,38.94,72448.07,0.0,0.89585,6e-05,13.24293]
[1780064791297,38.94,72453.35,0.0,0.8962,6e-05,13.20995]
[1780064792344,38.94,72467.72,0.0,0.89711,6e-05,13.12879]
[1780064793351,38.94,72490.74,0.0,0.89854,6e-05,12.99917]
[1780064795330,38.94,72514.46,0.0,0.90001,6e-05,12.86611]
[1780064796340,38.93,72506.97,0.0,0.89956,6e-05,12.90694]
[1780064798486,38.93,72501.49,0.0,0.89922,6e-05,12.93767]
[1780064799371,38.93,72488.82,0.0,0.89844,6e-05,13.00883]
[1780064800388,38.93,72486.41,0.0,0.8983,6e-05,13.02124]
[1780064801397,38.92,72491.36,0.0,0.89868,6e-05,12.98615]
[1780064802402,38.92,72482.35,0.0,0.89812,6e-05,13.03671]
[1780064803412,38.92,72483.45,0.0,0.8982,6e-05,13.03003]
[1780064804426,38.92,72492.15,0.0,0.89875,6e-05,12.98062]
[1780064805443,38.92,72490.2,0.0,0.89863,6e-05,12.99119]
[1780064808474,38.91,72483.68,0.0,0.89824,6e-05,13.02663]
[1780064809479,38.91,72466.56,0.0,0.89717,6e-05,13.12267]
[1780064810489,38.91,72470.76,0.0,0.89744,6e-05,13.09838]
[1780064812505,38.91,72472.83,0.0,0.89758,6e-05,13.08562]
[1780064813511,38.91,72467.13,0.0,0.89724,6e-05,13.11666]
[1780064816529,38.91,72461.71,0.0,0.89691,6e-05,13.14601]
[1780064818542,38.9,72468.86,0.0,0.89737,6e-05,13.10476]
[1780064823583,38.9,72456.79,0.0,0.89663,6e-05,13.17104]
[1780064824590,38.9,72445.04,0.0,0.89589,6e-05,13.23716]
[1780064825593,38.9,72449.47,0.0,0.89618,6e-05,13.21119]
[1780064829621,38.89,72454.64,0.0,0.89652,6e-05,13.18031]
[1780064831634,38.89,72467.04,0.0,0.89731,6e-05,13.1099]
[1780064832641,38.89,72466.59,0.0,0.89728,6e-05,13.11216]
[1780064833648,38.89,72460.18,0.0,0.89689,6e-05,13.14775]
[1780064837932,38.89,72446.7,0.0,0.89605,6e-05,13.22251]
[1780064841706,38.89,72456.67,0.0,0.8967,6e-05,13.16436]
[1780064843724,38.88,72474.52,0.0,0.89783,6e-05,13.06302]
[1780064844738,38.88,72479.63,0.0,0.89815,6e-05,13.03421]
[1780064845739,38.88,72496.68,0.0,0.89922,6e-05,12.93746]
[1780064846746,38.88,72504.92,0.0,0.89973,6e-05,12.89092]
[1780064848018,38.88,72512.93,0.0,0.90022,6e-05,12.84574]
[1780064848761,38.88,72512.73,0.0,0.90021,6e-05,12.84665]
[1780064849766,38.88,72519.2,0.0,0.90061,6e-05,12.81025]
[1780064852793,38.88,72513.13,0.0,0.90027,6e-05,12.84056]
[1780064858089,38.88,72515.55,0.0,0.90043,6e-05,12.82587]
[1780064858836,38.88,72515.55,0.0,0.90043,6e-05,12.82569]
[1780064859844,38.88,72523.59,0.0,0.90092,6e-05,12.78057]
[1780064863878,38.88,72529.84,0.0,0.90131,6e-05,12.74464]
[1780064865890,38.87,72535.36,0.0,0.90166,6e-05,12.71317]
[1780064870925,38.87,72529.88,0.0,0.90134,6e-05,12.74213]
[1780064871931,38.87,72524.36,0.0,0.90101,6e-05,12.77258]
[1780064875962,38.87,72533.99,0.0,0.90161,6e-05,12.71722]
[1780064878234,38.87,72523.97,0.0,0.90101,6e-05,12.77258]
[1780064878981,38.87,72523.97,0.0,0.90101,6e-05,12.77218]
[1780064884023,38.86,72535.78,0.0,0.90175,6e-05,12.70432]
[1780064885037,38.86,72544.1,0.0,0.90226,6e-05,12.65766]
[1780064887043,38.86,72551.19,0.0,0.90269,6e-05,12.61775]
[1780064888317,38.86,72562.73,0.0,0.90339,6e-05,12.55343]
[1780064889056,38.86,72562.73,0.0,0.90339,6e-05,12.55334]
[1780064890064,38.86,72555.69,0.0,0.90297,6e-05,12.59235]
[1780064892078,38.86,72546.27,0.0,0.9024,6e-05,12.64441]
[1780064894092,38.86,72552.5,0.0,0.90278,6e-05,12.60933]
[1780064896114,38.86,72561.03,0.0,0.9033,6e-05,12.56162]
[1780064897120,38.86,72568.81,0.0,0.90377,6e-05,12.51806]
[1780064900142,38.86,72585.53,0.0,0.90478,6e-05,12.4245]
[1780064905179,38.85,72583.74,0.0,0.90468,6e-05,12.43334]
[1780064906185,38.85,72589.28,0.0,0.90501,6e-05,12.40247]
[1780064907193,38.85,72592.84,0.0,0.90522,6e-05,12.38261]
[1780064912228,38.85,72590.17,0.0,0.90509,6e-05,12.3935]
[1780064915250,38.85,72599.1,0.0,0.90563,6e-05,12.34368]
[1780064916259,38.85,72604.93,0.0,0.90597,6e-05,12.31141]
[1780064917265,38.85,72612.17,0.0,0.9064,6e-05,12.27116]
[1780064918530,38.85,72613.6,0.0,0.90649,6e-05,12.26298]
[1780064920287,38.85,72624.38,0.0,0.90712,6e-05,12.2031]
[1780064921294,38.85,72625.01,0.0,0.90716,6e-05,12.19944]
[1780064925322,38.85,72619.07,0.0,0.90682,6e-05,12.23125]
[1780064927337,38.85,72610.03,0.0,0.9063,6e-05,12.28053]
[1780064928601,38.84,72614.87,0.0,0.90659,6e-05,12.25358]
[1780064931373,38.84,72619.86,0.0,0.90689,6e-05,12.22534]
[1780064936401,38.84,72619.49,0.0,0.90688,6e-05,12.22629]
[1780064941439,38.84,72621.31,0.0,0.90699,6e-05,12.21515]
[1780064946471,38.84,72618.21,0.0,0.90682,6e-05,12.23116]
[1780064951507,38.84,72615.79,0.0,0.90669,6e-05,12.2433]
[1780064952517,38.83,72604.18,0.0,0.90602,6e-05,12.30701]
[1780064953520,38.83,72598.06,0.0,0.90566,6e-05,12.34074]
[1780064954533,38.83,72600.86,0.0,0.90582,6e-05,12.32519]
[1780064956544,38.83,72615.92,0.0,0.90671,6e-05,12.24209]
[1780064957551,38.83,72618.73,0.0,0.90687,6e-05,12.22669]
[1780064958558,38.83,72627.62,0.0,0.90739,6e-05,12.17761]
[1780064959564,38.83,72631.02,0.0,0.90759,6e-05,12.1588]
[1780064961578,38.83,72638.87,0.0,0.90805,6e-05,12.11556]
[1780064966619,38.83,72633.18,0.0,0.90772,6e-05,12.14654]
[1780064968629,38.83,72630.38,0.0,0.90756,6e-05,12.16168]
[1780064970641,38.83,72636.29,0.0,0.90791,6e-05,12.12904]
[1780064971652,38.83,72641.55,0.0,0.90823,6e-05,12.09708]
[1780064973664,38.83,72643.66,0.0,0.90835,6e-05,12.08548]
[1780064974671,38.83,72654.64,0.0,0.90898,6e-05,12.02544]
[1780064975676,38.83,72663.67,0.0,0.9095,6e-05,11.97625]
[1780064976683,38.83,72668.21,0.0,0.90976,6e-05,11.95167]
[1780064978697,38.83,72663.16,0.0,0.90947,6e-05,11.9796]
[1780064981724,38.83,72651.46,0.0,0.90879,6e-05,12.04378]
[1780064982731,38.83,72652.5,0.0,0.90885,6e-05,12.03826]
[1780064987767,38.83,72646.32,0.0,0.90849,6e-05,12.07231]
[1780064989782,38.83,72645.81,0.0,0.90846,6e-05,12.07507]
[1780064994816,38.83,72651.03,0.0,0.90876,6e-05,12.04644]
[1780064995824,38.83,72645.68,0.0,0.90846,6e-05,12.07572]
[1780064997838,38.83,72641.73,0.0,0.90823,6e-05,12.09726]
[1780065002895,38.83,72646.15,0.0,0.90849,6e-05,12.07272]
[1780065003895,38.83,72670.57,0.0,0.90989,6e-05,11.93907]
[1780065004893,38.83,72673.92,0.0,0.91008,6e-05,11.92121]
[1780065009928,38.84,72676.28,0.0,0.9102,6e-05,11.90932]
[1780065011942,38.84,72669.35,0.0,0.9098,6e-05,11.94738]
[1780065013968,38.84,72660.36,0.0,0.90929,6e-05,11.99664]
[1780065014969,38.84,72655.31,0.0,0.909,6e-05,12.02423]
[1780065016982,38.84,72650.14,0.0,0.9087,6e-05,12.05248]
[1780065019264,38.84,72663.37,0.0,0.90946,6e-05,11.98026]
[1780065020006,38.84,72663.42,0.0,0.90946,6e-05,11.98008]
[1780065021012,38.84,72672.37,0.0,0.90997,6e-05,11.9315]
[1780065026049,38.84,72669.22,0.0,0.90978,6e-05,11.94941]
[1780065029334,38.84,72679.48,0.0,0.91036,6e-05,11.89405]
[1780065030079,38.84,72679.48,0.0,0.91036,6e-05,11.8945]
[1780065035113,38.84,72677.0,0.0,0.91023,6e-05,11.90608]
[1780065038131,38.84,72670.1,0.0,0.90983,6e-05,11.944]
[1780065039408,38.84,72656.64,0.0,0.90906,6e-05,12.01767]
[1780065040148,38.84,72656.64,0.0,0.90906,6e-05,12.01772]
[1780065043171,38.84,72665.35,0.0,0.90955,6e-05,11.97039]
[1780065046190,38.84,72670.95,0.0,0.90987,6e-05,11.94019]
[1780065049484,38.85,72665.4,0.0,0.90955,6e-05,11.97087]
[1780065055254,38.85,72666.24,0.0,0.90959,6e-05,11.96706]
[1780065060310,38.85,72663.14,0.0,0.9094,6e-05,11.98451]
[1780065062309,38.85,72657.48,0.0,0.90907,6e-05,12.01597]
[1780065063311,38.85,72651.63,0.0,0.90874,6e-05,12.04824]
[1780065068346,38.85,72650.43,0.0,0.90865,6e-05,12.056]
[1780065072377,38.85,72645.29,0.0,0.90836,6e-05,12.08401]
[1780065076405,38.85,72639.05,0.0,0.908,6e-05,12.11793]
[1780065077412,38.85,72634.68,0.0,0.90775,6e-05,12.14176]
[1780065078420,38.85,72626.44,0.0,0.90727,6e-05,12.1866]
[1780065079701,38.85,72619.66,0.0,0.90688,6e-05,12.22385]
[1780065080436,38.85,72619.67,0.0,0.90688,6e-05,12.22353]
[1780065081442,38.85,72613.8,0.0,0.90654,6e-05,12.25523]
[1780065082451,38.85,72600.91,0.0,0.90579,6e-05,12.32584]
[1780065083454,38.85,72592.49,0.0,0.9053,6e-05,12.37215]
[1780065086476,38.85,72581.19,0.0,0.90463,6e-05,12.43431]
[1780065087481,38.85,72570.29,0.0,0.90398,6e-05,12.49469]
[1780065089777,38.85,72575.32,0.0,0.90428,6e-05,12.46666]
[1780065090502,38.85,72575.45,0.0,0.90429,6e-05,12.46596]
[1780065092519,38.85,72569.73,0.0,0.90397,6e-05,12.49461]
[1780065093523,38.85,72574.95,0.0,0.90428,6e-05,12.46565]
[1780065094533,38.85,72582.35,0.0,0.90472,6e-05,12.42473]
[1780065099849,38.85,72583.97,0.0,0.90481,6e-05,12.41608]
[1780065104609,38.85,72593.35,0.0,0.90536,6e-05,12.3647]
[1780065105617,38.85,72605.5,0.0,0.90608,6e-05,12.29714]
[1780065110659,38.85,72605.5,0.0,0.90609,6e-05,12.29641]
[1780065112676,38.84,72598.25,0.0,0.90567,6e-05,12.3356]
[1780065115695,38.84,72591.2,0.0,0.90526,6e-05,12.37459]
[1780065117712,38.84,72608.44,0.0,0.90628,6e-05,12.27917]
[1780065119724,38.84,72606.66,0.0,0.90618,6e-05,12.28855]
[1780065124762,38.84,72602.32,0.0,0.90594,6e-05,12.31093]
[1780065126773,38.84,72603.39,0.0,0.906,6e-05,12.30458]
[1780065128788,38.84,72609.87,0.0,0.90639,6e-05,12.26853]
[1780065129793,38.84,72622.32,0.0,0.90712,6e-05,12.1997]
[1780065130800,38.84,72629.98,0.0,0.90757,6e-05,12.15735]
[1780065131809,38.84,72632.74,0.0,0.90773,6e-05,12.14203]
[1780065132815,38.84,72633.21,0.0,0.90776,6e-05,12.13934]
[1780065137861,38.84,72638.35,0.0,0.90806,6e-05,12.11077]
[1780065139867,38.84,72650.86,0.0,0.90878,6e-05,12.04226]
[1780065140875,38.84,72644.78,0.0,0.90843,6e-05,12.0756]
[1780065142892,38.84,72644.2,0.0,0.9084,6e-05,12.07881]
[1780065143899,38.84,72652.47,0.0,0.90887,6e-05,12.03366]
[1780065144906,38.84,72658.28,0.0,0.90921,6e-05,12.00203]
[1780065147924,38.84,72663.33,0.0,0.90949,6e-05,11.97491]
[1780065149938,38.84,72668.45,0.0,0.90978,6e-05,11.94739]
[1780065151953,38.84,72673.66,0.0,0.91009,6e-05,11.91642]
[1780065156991,38.84,72670.33,0.0,0.90989,6e-05,11.93578]
[1780065160015,38.84,72664.7,0.0,0.90956,6e-05,11.96716]
[1780065161022,38.84,72653.12,0.0,0.9089,6e-05,12.03051]
[1780065162030,38.84,72657.91,0.0,0.90917,6e-05,12.00454]
[1780065165047,38.84,72664.82,0.0,0.90956,6e-05,11.96714]
[1780065167063,38.84,72658.26,0.0,0.90918,6e-05,12.00321]
[1780065169081,38.84,72650.81,0.0,0.90875,6e-05,12.04403]
[1780065170383,38.84,72639.26,0.0,0.90809,6e-05,12.10722]
[1780065174194,38.84,72641.75,0.0,0.90823,6e-05,12.09349]
[1780065175178,38.84,72647.41,0.0,0.90856,6e-05,12.06234]
[1780065178198,38.84,72649.46,0.0,0.90868,6e-05,12.05108]
[1780065183232,38.84,72647.76,0.0,0.90858,6e-05,12.06031]
[1780065188267,38.84,72648.47,0.0,0.90862,6e-05,12.0563]
[1780065193303,38.84,72645.59,0.0,0.90846,6e-05,12.07189]
[1780065198338,38.84,72645.77,0.0,0.90847,6e-05,12.0706]
[1780065203380,38.84,72647.97,0.0,0.9086,6e-05,12.05828]
[1780065205398,38.84,72656.41,0.0,0.90909,6e-05,12.0121]
[1780065206409,38.84,72667.37,0.0,0.90972,6e-05,11.95235]
[1780065207403,38.84,72680.06,0.0,0.91044,6e-05,11.88342]
[1780065208409,38.84,72686.07,0.0,0.91078,6e-05,11.85099]
[1780065209417,38.84,72688.49,0.0,0.91091,6e-05,11.83812]
[1780065214451,38.85,72686.47,0.0,0.9108,6e-05,11.84739]
[1780065217480,38.85,72694.49,0.0,0.91125,6e-05,11.80478]
[1780065219490,38.85,72694.9,0.0,0.91126,6e-05,11.80325]
[1780065224523,38.85,72698.96,0.0,0.91147,6e-05,11.78303]
[1780065226557,38.85,72711.13,0.0,0.91214,6e-05,11.71819]
[1780065231592,38.86,72716.2,0.0,0.9124,6e-05,11.69391]
[1780065234612,38.85,72712.15,0.0,0.91221,6e-05,11.71238]
[1780065235620,38.85,72707.44,0.0,0.91194,6e-05,11.73797]
[1780065236628,38.85,72699.13,0.0,0.91147,6e-05,11.78301]
[1780065237638,38.85,72697.49,0.0,0.91138,6e-05,11.79225]
[1780065242672,38.85,72699.8,0.0,0.9115,6e-05,11.77997]
[1780065245695,38.85,72705.53,0.0,0.91182,6e-05,11.74912]
[1780065246702,38.85,72713.03,0.0,0.91224,6e-05,11.70872]
[1780065247709,38.86,72715.45,0.0,0.91237,6e-05,11.69602]
[1780065250966,38.86,72728.99,0.0,0.91312,6e-05,11.62378]
[1780065253750,38.86,72722.77,0.0,0.91277,6e-05,11.65809]
[1780065256772,38.86,72732.38,0.0,0.91329,6e-05,11.60692]
[1780065257784,38.86,72737.81,0.0,0.91359,6e-05,11.57776]
[1780065259809,38.86,72755.88,0.0,0.91459,5e-05,11.48109]
[1780065261072,38.86,72791.93,0.0,0.91654,5e-05,11.28919]
[1780065261823,38.86,72791.71,0.0,0.91652,5e-05,11.29087]
[1780065262841,38.86,72787.87,0.0,0.91631,5e-05,11.31137]
[1780065263839,38.86,72793.44,0.0,0.91661,5e-05,11.28191]
[1780065264844,38.87,72791.16,0.0,0.91644,5e-05,11.29889]
[1780065267864,38.89,72783.15,0.0,0.91592,5e-05,11.35054]
[1780065268871,38.89,72774.58,0.0,0.91545,5e-05,11.3965]
[1780065269881,38.89,72780.21,0.0,0.91575,5e-05,11.36685]
[1780065271146,38.89,72783.05,0.0,0.91592,5e-05,11.3491]
[1780065275920,38.9,72770.16,0.0,0.91517,5e-05,11.42298]
[1780065276930,38.9,72765.12,0.0,0.9149,5e-05,11.45012]
[1780065278976,38.9,72763.84,0.0,0.91482,5e-05,11.4574]
[1780065280959,38.9,72773.63,0.0,0.91535,5e-05,11.40569]
[1780065281972,38.9,72775.77,0.0,0.91546,5e-05,11.3946]
[1780065282975,38.9,72783.26,0.0,0.91587,5e-05,11.35509]
[1780065283982,38.9,72787.28,0.0,0.91608,5e-05,11.33377]
[1780065286001,38.9,72779.63,0.0,0.91567,5e-05,11.37451]
[1780065287001,38.9,72779.86,0.0,0.91568,5e-05,11.37327]
[1780065290026,38.9,72772.4,0.0,0.91528,5e-05,11.41293]
[1780065291036,38.9,72762.18,0.0,0.91472,5e-05,11.46735]
[1780065292039,38.9,72756.21,0.0,0.9144,5e-05,11.49909]
[1780065293046,38.9,72749.86,0.0,0.91405,5e-05,11.53284]
[1780065294067,38.9,72743.91,0.0,0.91373,6e-05,11.56445]
[1780065295070,38.9,72744.25,0.0,0.91375,6e-05,11.56233]
[1780065299097,38.9,72751.31,0.0,0.91415,5e-05,11.52333]
[1780065301110,38.9,72756.1,0.0,0.91441,5e-05,11.49726]
[1780065302137,38.9,72761.94,0.0,0.91474,5e-05,11.46587]
[1780065307168,38.9,72761.16,0.0,0.9147,5e-05,11.46921]
[1780065309179,38.9,72773.83,0.0,0.91539,5e-05,11.40136]
[1780065310186,38.89,72774.29,0.0,0.91542,5e-05,11.39853]
[1780065312200,38.89,72781.83,0.0,0.91584,5e-05,11.35769]
[1780065317236,38.89,72784.2,0.0,0.91598,5e-05,11.34352]
[1780065318242,38.89,72789.81,0.0,0.91629,5e-05,11.31344]
[1780065319249,38.89,72790.02,0.0,0.9163,5e-05,11.31208]
[1780065321263,38.89,72798.39,0.0,0.91675,5e-05,11.26726]
[1780065321509,38.89,72800.73,0.0,0.91688,5e-05,11.25471]
[1780065324286,38.89,72793.46,0.0,0.91649,5e-05,11.29294]
[1780065325293,38.89,72790.08,0.0,0.91631,5e-05,11.31066]
[1780065326301,38.89,72783.97,0.0,0.91599,5e-05,11.34288]
[1780065327308,38.89,72781.11,0.0,0.91583,5e-05,11.3578]
[1780065328314,38.89,72772.0,0.0,0.91534,5e-05,11.40598]
[1780065329323,38.89,72766.34,0.0,0.91504,5e-05,11.4361]
[1780065331582,38.88,72772.56,0.0,0.9154,5e-05,11.39933]
[1780065335364,38.88,72775.98,0.0,0.9156,5e-05,11.38003]
[1780065338385,38.88,72784.29,0.0,0.91606,5e-05,11.33488]
[1780065340399,38.88,72786.29,0.0,0.91617,5e-05,11.32374]
[1780065343420,38.88,72777.98,0.0,0.91573,5e-05,11.3671]
[1780065345436,38.88,72771.97,0.0,0.91541,5e-05,11.39843]
[1780065347449,38.87,72777.42,0.0,0.91571,5e-05,11.36835]
[1780065350470,38.87,72769.92,0.0,0.91532,5e-05,11.40722]
[1780065353493,38.87,72762.07,0.0,0.9149,5e-05,11.44814]
[1780065356519,38.87,72767.91,0.0,0.91522,5e-05,11.41675]
[1780065357523,38.87,72768.32,0.0,0.91525,5e-05,11.41417]
[1780065361809,38.87,72760.51,0.0,0.91484,5e-05,11.45434]
[1780065362998,38.87,72750.99,0.0,0.91432,5e-05,11.50523]
[1780065363849,38.87,72735.24,0.0,0.91345,6e-05,11.58965]
[1780065364853,38.87,72733.58,0.0,0.91337,6e-05,11.59782]
[1780065369888,38.86,72731.72,0.0,0.91328,6e-05,11.60594]
[1780065373929,38.86,72725.17,0.0,0.91293,6e-05,11.64017]
[1780065374940,38.86,72710.65,0.0,0.91213,6e-05,11.71725]
[1780065378965,38.85,72723.41,0.0,0.91286,6e-05,11.64631]
[1780065379971,38.85,72729.32,0.0,0.9132,6e-05,11.61383]
[1780065385011,38.85,72729.35,0.0,0.91323,6e-05,11.61035]
[1780065388027,38.84,72738.16,0.0,0.91374,6e-05,11.56115]
[1780065391048,38.84,72730.11,0.0,0.91333,6e-05,11.59952]
[1780065393062,38.84,72715.47,0.0,0.91253,6e-05,11.67755]
[1780065398099,38.83,72713.96,0.0,0.91247,6e-05,11.68339]
[1780065403134,38.83,72732.79,0.0,0.91354,6e-05,11.57937]
[1780065404140,38.83,72736.84,0.0,0.91377,6e-05,11.55697]
[1780065406155,38.83,72727.74,0.0,0.91328,6e-05,11.6046]
[1780065408169,38.82,72718.52,0.0,0.91277,6e-05,11.65351]
[1780065409175,38.82,72710.71,0.0,0.91234,6e-05,11.69521]
[1780065410184,38.82,72706.48,0.0,0.91211,6e-05,11.71756]
[1780065412196,38.82,72717.32,0.0,0.91273,6e-05,11.65804]
[1780065413203,38.82,72717.5,0.0,0.91274,6e-05,11.65664]
[1780065418240,38.82,72718.01,0.0,0.91279,6e-05,11.65182]
[1780065423290,38.81,72718.57,0.0,0.91284,6e-05,11.64676]
[1780065428321,38.81,72717.73,0.0,0.91281,6e-05,11.64934]
[1780065433355,38.81,72718.69,0.0,0.91289,6e-05,11.64229]
[1780065436376,38.8,72712.84,0.0,0.91257,6e-05,11.67272]
[1780065438394,38.8,72720.46,0.0,0.913,6e-05,11.63079]
[1780065439398,38.8,72726.54,0.0,0.91334,6e-05,11.59769]
[1780065440405,38.8,72727.74,0.0,0.91341,6e-05,11.59093]
[1780065445440,38.8,72727.63,0.0,0.91342,6e-05,11.59008]
[1780065448461,38.8,72719.34,0.0,0.91297,6e-05,11.63382]
[1780065450477,38.79,72714.71,0.0,0.91272,6e-05,11.65805]
[1780065454504,38.79,72720.09,0.0,0.91306,6e-05,11.62449]
[1780065456516,38.79,72725.35,0.0,0.91335,6e-05,11.59546]
[1780065458531,38.79,72729.41,0.0,0.91359,6e-05,11.57303]
[1780065461552,38.79,72724.21,0.0,0.91331,6e-05,11.60015]
[1780065464573,38.79,72717.58,0.0,0.91295,6e-05,11.63493]
[1780065465580,38.79,72717.31,0.0,0.91294,6e-05,11.63602]
[1780065466591,38.78,72722.59,0.0,0.91323,6e-05,11.6072]
[1780065468602,38.78,72715.74,0.0,0.91286,6e-05,11.64347]
[1780065469610,38.78,72715.91,0.0,0.91287,6e-05,11.64218]
[1780065473641,38.78,72700.97,0.0,0.91205,6e-05,11.72134]
[1780065474647,38.78,72696.65,0.0,0.91182,6e-05,11.74423]
[1780065475652,38.78,72691.43,0.0,0.91153,6e-05,11.77197]
[1780065476660,38.78,72684.07,0.0,0.91112,6e-05,11.81133]
[1780065477665,38.78,72667.5,0.0,0.91018,6e-05,11.90112]
[1780065478673,38.78,72656.55,0.0,0.90956,6e-05,11.96039]
[1780065479686,38.77,72651.82,0.0,0.90929,6e-05,11.98568]
[1780065480688,38.77,72632.68,0.0,0.9082,6e-05,12.08989]
[1780065481695,38.77,72626.22,0.0,0.90782,6e-05,12.12527]
[1780065483709,38.77,72624.31,0.0,0.90772,6e-05,12.13519]
[1780065484716,38.77,72631.94,0.0,0.90816,6e-05,12.09285]
[1780065485725,38.77,72635.69,0.0,0.90839,6e-05,12.0719]
[1780065487738,38.77,72639.25,0.0,0.9086,6e-05,12.05153]
[1780065492775,38.76,72630.18,0.0,0.9081,6e-05,12.09888]
[1780065493783,38.76,72629.26,0.0,0.90805,6e-05,12.10356]
[1780065495795,38.76,72641.59,0.0,0.90877,6e-05,12.03521]
[1780065496807,38.76,72641.87,0.0,0.90879,6e-05,12.03339]
[1780065497811,38.76,72648.53,0.0,0.90918,6e-05,11.99666]
[1780065498825,38.76,72650.76,0.0,0.90931,6e-05,11.98424]
[1780065500837,38.76,72644.45,0.0,0.90895,6e-05,12.01831]
[1780065502849,38.76,72649.95,0.0,0.90927,6e-05,11.98774]
[1780065504872,38.76,72664.08,0.0,0.91008,6e-05,11.91017]
[1780065505881,38.76,72681.37,0.0,0.91107,6e-05,11.81597]
[1780065506879,38.76,72685.88,0.0,0.91132,6e-05,11.79133]
[1780065507887,38.76,72691.98,0.0,0.91167,6e-05,11.75812]
[1780065508893,38.76,72693.6,0.0,0.91176,6e-05,11.74928]
[1780065511915,38.76,72687.46,0.0,0.91143,6e-05,11.77938]
[1780065513936,38.76,72677.51,0.0,0.91088,6e-05,11.83259]
[1780065514941,38.75,72670.55,0.0,0.91049,6e-05,11.86997]
[1780065515946,38.75,72671.65,0.0,0.91056,6e-05,11.86345]
[1780065520982,38.75,72671.94,0.0,0.9106,6e-05,11.85921]
[1780065526018,38.74,72673.99,0.0,0.91074,6e-05,11.84549]
[1780065531055,38.74,72674.47,0.0,0.9108,6e-05,11.84033]
[1780065533069,38.74,72680.97,0.0,0.91118,6e-05,11.80333]
[1780065535084,38.73,72672.98,0.0,0.91074,6e-05,11.84556]
[1780065540117,38.73,72673.89,0.0,0.91083,6e-05,11.8375]
[1780065542131,38.73,72659.92,0.0,0.91004,6e-05,11.91299]
[1780065543140,38.72,72649.27,0.0,0.90944,6e-05,11.96995]
[1780065544146,38.72,72644.01,0.0,0.90914,6e-05,11.99873]
[1780065545152,38.72,72634.85,0.0,0.90862,6e-05,12.04778]
[1780065549187,38.72,72629.26,0.0,0.90832,6e-05,12.07656]
[1780065551196,38.72,72630.62,0.0,0.9084,6e-05,12.06836]
[1780065552203,38.72,72630.43,0.0,0.90839,6e-05,12.06906]
[1780065556232,38.71,72636.49,0.0,0.90877,6e-05,12.03303]
[1780065558245,38.71,72641.67,0.0,0.90908,6e-05,12.00355]
[1780065560259,38.71,72634.4,0.0,0.90868,6e-05,12.04225]
[1780065564288,38.7,72639.96,0.0,0.90903,6e-05,12.00888]
[1780065569324,38.69,72642.14,0.0,0.90919,6e-05,11.99295]
[1780065571336,38.69,72635.54,0.0,0.90885,6e-05,12.02436]
[1780065573350,38.69,72629.31,0.0,0.9085,6e-05,12.0574]
[1780065575367,38.69,72625.23,0.0,0.90828,6e-05,12.07856]
[1780065580399,38.68,72625.52,0.0,0.90833,6e-05,12.07373]
[1780065585435,38.68,72630.1,0.0,0.90862,6e-05,12.04538]
[1780065589463,38.67,72621.14,0.0,0.90813,6e-05,12.09224]
[1780065590468,38.67,72622.14,0.0,0.90819,6e-05,12.08607]
[1780065595508,38.66,72620.95,0.0,0.90816,6e-05,12.0893]
[1780065600539,38.66,72617.41,0.0,0.90798,6e-05,12.10663]
[1780065604566,38.66,72611.48,0.0,0.90765,6e-05,12.13765]
[1780065606583,38.65,72619.0,0.0,0.90809,6e-05,12.0954]
[1780065608597,38.65,72610.68,0.0,0.90762,6e-05,12.14021]
[1780065611623,38.65,72622.44,0.0,0.90832,6e-05,12.0739]
[1780065612627,38.65,72623.69,0.0,0.9084,6e-05,12.06642]
[1780065614640,38.65,72629.54,0.0,0.90875,6e-05,12.03311]
[1780065619679,38.64,72631.34,0.0,0.90888,6e-05,12.02058]
[1780065624711,38.64,72630.48,0.0,0.90886,6e-05,12.02273]
[1780065629748,38.63,72639.98,0.0,0.90943,6e-05,11.96772]
[1780065630755,38.63,72648.77,0.0,0.90995,6e-05,11.91881]
[1780065631771,38.63,72650.69,0.0,0.91008,6e-05,11.90457]
[1780065633800,38.63,72656.15,0.0,0.9104,6e-05,11.87404]
[1780065635810,38.63,72660.2,0.0,0.91064,6e-05,11.85134]
[1780065637817,38.63,72670.48,0.0,0.91123,6e-05,11.79479]
[1780065638823,38.63,72671.76,0.0,0.9113,6e-05,11.78765]
[1780065640842,38.62,72677.01,0.0,0.9116,6e-05,11.75878]
[1780065641847,38.62,72663.1,0.0,0.91082,6e-05,11.83447]
[1780065642853,38.62,72659.86,0.0,0.91063,6e-05,11.85192]
[1780065645877,38.62,72654.43,0.0,0.91033,6e-05,11.88082]
[1780065647888,38.62,72642.85,0.0,0.90967,6e-05,11.94357]
[1780065648897,38.62,72636.66,0.0,0.90932,6e-05,11.97711]
[1780065650909,38.62,72643.91,0.0,0.90975,6e-05,11.93651]
[1780065653929,38.62,72650.87,0.0,0.91016,6e-05,11.89722]
[1780065654944,38.62,72653.67,0.0,0.91032,6e-05,11.88158]
[1780065657979,38.61,72644.83,0.0,0.90983,6e-05,11.92835]
[1780065661000,38.61,72643.73,0.0,0.90979,6e-05,11.93227]
[1780065663036,38.61,72636.92,0.0,0.90941,6e-05,11.96816]
[1780065664039,38.61,72623.21,0.0,0.90863,6e-05,12.04305]
[1780065665049,38.61,72612.9,0.0,0.90803,6e-05,12.09929]
[1780065666050,38.6,72612.71,0.0,0.90803,6e-05,12.0997]
[1780065671087,38.6,72606.54,0.0,0.90769,6e-05,12.13171]
[1780065677128,38.59,72605.86,0.0,0.90769,6e-05,12.13141]
[1780065681156,38.59,72612.56,0.0,0.9081,6e-05,12.09238]
[1780065684176,38.59,72606.42,0.0,0.90776,6e-05,12.12469]
[1780065686198,38.58,72615.21,0.0,0.90828,6e-05,12.07516]
[1780065687200,38.58,72615.25,0.0,0.90829,6e-05,12.07432]
[1780065692235,38.58,72615.93,0.0,0.90838,6e-05,12.06441]
[1780065697267,38.57,72616.58,0.0,0.90845,6e-05,12.05782]
[1780065700293,38.57,72628.0,0.0,0.90913,6e-05,11.99321]
[1780065701301,38.57,72635.23,0.0,0.90955,6e-05,11.95297]
[1780065702307,38.57,72641.08,0.0,0.9099,6e-05,11.9201]
[1780065703314,38.56,72649.71,0.0,0.9104,6e-05,11.87209]
[1780065704321,38.56,72655.64,0.0,0.91075,6e-05,11.83899]
[1780065705328,38.55,72654.91,0.0,0.91077,6e-05,11.83702]
[1780065709355,38.52,72649.61,0.0,0.91065,6e-05,11.84784]
[1780065713385,38.49,72665.36,0.0,0.91167,6e-05,11.74888]
[1780065714400,38.49,72672.54,0.0,0.91208,6e-05,11.70926]
[1780065715403,38.49,72672.67,0.0,0.9121,6e-05,11.70817]
[1780065719426,38.49,72660.79,0.0,0.91144,6e-05,11.77097]
[1780065720434,38.49,72653.99,0.0,0.91106,6e-05,11.80815]
[1780065721442,38.48,72653.23,0.0,0.91107,6e-05,11.80698]
[1780065723466,38.48,72645.81,0.0,0.91066,6e-05,11.84594]
[1780065725469,38.47,72637.76,0.0,0.91021,6e-05,11.88884]
[1780065730505,38.47,72637.11,0.0,0.91021,6e-05,11.88897]
[1780065735540,38.46,72635.58,0.0,0.91015,6e-05,11.89408]
[1780065740588,38.46,72628.66,0.0,0.90978,6e-05,11.92944]
[1780065742591,38.45,72621.81,0.0,0.90941,6e-05,11.96504]
[1780065744605,38.44,72615.07,0.0,0.9091,6e-05,11.99417]
[1780065749641,38.43,72613.81,0.0,0.90905,6e-05,11.9988]
[1780065753669,38.43,72603.88,0.0,0.90851,6e-05,12.049]
[1780065757697,38.41,72611.16,0.0,0.90904,6e-05,11.99813]
[1780065761726,38.39,72613.39,0.0,0.90931,6e-05,11.97255]
[1780065766760,38.37,72617.41,0.0,0.90965,6e-05,11.93985]
[1780065769782,38.36,72611.38,0.0,0.90932,6e-05,11.97103]
[1780065770788,38.35,72616.55,0.0,0.90969,6e-05,11.93511]
[1780065772802,38.35,72618.44,0.0,0.90982,6e-05,11.92333]
[1780065777841,38.34,72605.81,0.0,0.90912,6e-05,11.98972]
[1780065778844,38.33,72605.01,0.0,0.90915,6e-05,11.98649]
[1780065780857,38.33,72598.08,0.0,0.90875,6e-05,12.02434]
[1780065781865,38.33,72592.08,0.0,0.9084,6e-05,12.05746]
[1780065784928,38.32,72572.92,0.0,0.90728,6e-05,12.16358]
[1780065785908,38.32,72549.56,0.0,0.90589,6e-05,12.29376]
[1780065786912,38.32,72539.86,0.0,0.90532,6e-05,12.34715]
[1780065787924,38.32,72545.91,0.0,0.90569,6e-05,12.31233]
[1780065792955,38.32,72542.09,0.0,0.90549,6e-05,12.33155]
[1780065796983,38.3,72547.74,0.0,0.90591,6e-05,12.29158]
[1780065797990,38.3,72550.79,0.0,0.9061,6e-05,12.27394]
[1780065801011,38.28,72545.49,0.0,0.9059,6e-05,12.29239]
[1780065806046,38.27,72543.3,0.0,0.9058,6e-05,12.30171]
[1780065810075,38.27,72549.5,0.0,0.90619,6e-05,12.2646]
[1780065811082,38.27,72556.26,0.0,0.90662,6e-05,12.22318]
[1780065812090,38.26,72555.86,0.0,0.90665,6e-05,12.22063]
[1780065813120,38.26,72549.69,0.0,0.90628,6e-05,12.25467]
[1780065815113,38.25,72560.16,0.0,0.90696,6e-05,12.19089]
[1780065816128,38.25,72552.25,0.0,0.9065,6e-05,12.2347]
[1780065817130,38.25,72538.91,0.0,0.9057,6e-05,12.30894]
[1780065818158,38.25,72528.63,0.0,0.90509,6e-05,12.36607]
[1780065819147,38.25,72527.02,0.0,0.905,6e-05,12.37445]
[1780065824180,38.24,72526.19,0.0,0.90498,6e-05,12.37585]
[1780065827201,38.24,72518.42,0.0,0.90454,6e-05,12.4175]
[1780065830223,38.23,72508.18,0.0,0.90394,6e-05,12.47301]
[1780065831228,38.23,72503.96,0.0,0.90369,6e-05,12.49602]
[1780065835258,38.22,72504.51,0.0,0.90376,6e-05,12.48952]
[1780065840293,38.17,72507.31,0.0,0.90421,6e-05,12.44721]
[1780065843339,38.13,72494.58,0.0,0.90366,6e-05,12.49691]
[1780065845355,38.12,72506.86,0.0,0.90451,6e-05,12.41778]
[1780065846361,38.11,72516.25,0.0,0.90509,6e-05,12.36417]
[1780065848372,38.11,72509.38,0.0,0.90468,6e-05,12.40168]
[1780065849379,38.11,72501.98,0.0,0.90424,6e-05,12.44278]
[1780065850386,38.11,72508.08,0.0,0.90462,6e-05,12.40763]
[1780065852406,38.11,72517.64,0.0,0.90521,6e-05,12.35242]
[1780065853406,38.11,72534.59,0.0,0.90624,6e-05,12.25655]
[1780065854414,38.11,72543.08,0.0,0.90675,6e-05,12.20848]
[1780065856427,38.1,72536.95,0.0,0.90639,6e-05,12.24206]
[1780065857435,38.1,72528.83,0.0,0.90591,6e-05,12.28723]
[1780065858442,38.1,72523.8,0.0,0.90561,6e-05,12.31501]
[1780065861469,38.1,72563.6,0.0,0.908,6e-05,12.09069]
[1780065862488,38.1,72582.32,0.0,0.90911,6e-05,11.98567]
[1780065867515,38.1,72580.38,0.0,0.909,6e-05,11.99558]
[1780065872550,38.1,72582.95,0.0,0.90918,6e-05,11.97795]
[1780065876584,38.1,72574.73,0.0,0.90869,6e-05,12.02372]
[1780065877585,38.1,72569.04,0.0,0.90836,6e-05,12.0554]
[1780065879629,38.1,72564.2,0.0,0.90808,6e-05,12.08219]
[1780065881632,38.1,72553.65,0.0,0.90746,6e-05,12.14089]
[1780065882638,38.09,72549.51,0.0,0.90721,6e-05,12.16384]
[1780065883644,38.09,72554.78,0.0,0.90753,6e-05,12.13403]
[1780065884652,38.09,72557.91,0.0,0.90772,6e-05,12.11628]
[1780065888683,38.09,72546.36,0.0,0.90704,6e-05,12.18015]
[1780065889686,38.09,72542.83,0.0,0.90683,6e-05,12.19964]
[1780065893716,38.09,72551.44,0.0,0.90736,6e-05,12.15003]
[1780065894722,38.09,72555.62,0.0,0.90761,6e-05,12.12609]
[1780065896737,38.09,72561.13,0.0,0.90794,6e-05,12.09485]
[1780065901780,38.08,72560.26,0.0,0.90791,6e-05,12.09742]
[1780065902783,38.08,72552.02,0.0,0.90743,6e-05,12.14355]
[1780065903790,38.08,72543.11,0.0,0.9069,6e-05,12.19323]
[1780065904806,38.08,72537.86,0.0,0.90659,6e-05,12.22236]
[1780065909834,38.08,72532.14,0.0,0.90626,6e-05,12.25254]
[1780065910840,38.08,72543.26,0.0,0.90693,6e-05,12.18967]
[1780065913864,38.08,72550.99,0.0,0.90741,6e-05,12.14484]
[1780065914871,38.08,72560.62,0.0,0.90798,6e-05,12.09092]
[1780065915879,38.07,72546.1,0.0,0.90712,6e-05,12.17176]
[1780065916883,38.07,72547.3,0.0,0.9072,6e-05,12.16469]
[1780065917891,38.07,72557.82,0.0,0.90782,6e-05,12.10576]
[1780065918897,38.07,72558.82,0.0,0.90789,6e-05,12.09963]
[1780065921948,38.07,72549.9,0.0,0.90736,6e-05,12.14917]
[1780065922948,38.07,72557.3,0.0,0.90781,6e-05,12.10722]
[1780065923959,38.07,72569.92,0.0,0.90855,6e-05,12.03667]
[1780065924971,38.07,72568.71,0.0,0.90848,6e-05,12.04322]
[1780065925992,38.07,72562.29,0.0,0.90811,6e-05,12.07888]
[1780065928005,38.07,72577.61,0.0,0.90901,6e-05,11.99319]
[1780065930006,38.07,72582.15,0.0,0.90928,6e-05,11.96786]
[1780065932019,38.07,72585.5,0.0,0.9095,6e-05,11.94522]
[1780065934028,38.07,72579.01,0.0,0.90912,6e-05,11.98143]
[1780065939063,38.06,72587.62,0.0,0.90965,6e-05,11.93155]
[1780065940080,38.06,72585.93,0.0,0.90955,6e-05,11.94036]
[1780065941088,38.06,72576.85,0.0,0.90903,6e-05,11.99034]
[1780065942102,38.06,72577.14,0.0,0.90905,6e-05,11.98804]
[1780065944111,38.06,72564.96,0.0,0.90834,6e-05,12.05534]
[1780065945118,38.06,72563.24,0.0,0.90824,6e-05,12.06485]
[1780065946127,38.06,72557.53,0.0,0.90791,6e-05,12.09668]
[1780065949146,38.06,72563.79,0.0,0.90828,6e-05,12.06123]
[1780065954181,38.06,72565.82,0.0,0.90841,6e-05,12.04932]
[1780065956194,38.06,72577.97,0.0,0.90913,6e-05,11.98106]
[1780065957202,38.06,72582.55,0.0,0.9094,6e-05,11.95525]
[1780065961230,38.05,72589.23,0.0,0.9098,6e-05,11.91704]
[1780065964253,38.05,72579.09,0.0,0.90921,6e-05,11.97284]
[1780065965259,38.05,72573.65,0.0,0.9089,6e-05,12.00288]
[1780065967272,38.05,72576.49,0.0,0.90907,6e-05,11.98636]
[1780065968281,38.05,72582.71,0.0,0.90944,6e-05,11.95104]
[1780065969286,38.05,72580.72,0.0,0.90933,6e-05,11.96152]
[1780065972313,38.05,72588.36,0.0,0.9098,6e-05,11.91715]
[1780065973313,38.04,72594.19,0.0,0.91014,6e-05,11.88419]
[1780065975331,38.04,72599.08,0.0,0.91043,6e-05,11.85604]
[1780065976337,38.04,72589.4,0.0,0.90988,6e-05,11.90935]
[1780065977345,38.04,72583.41,0.0,0.90953,6e-05,11.94215]
[1780065978353,38.04,72582.81,0.0,0.9095,6e-05,11.9449]
[1780065983388,38.03,72581.84,0.0,0.90948,6e-05,11.9474]
[1780065988423,38.03,72580.3,0.0,0.90942,6e-05,11.95299]
[1780065990442,38.03,72595.26,0.0,0.9103,6e-05,11.86855]
[1780065991449,38.03,72602.25,0.0,0.91073,6e-05,11.82622]
[1780065992451,38.03,72591.66,0.0,0.91012,6e-05,11.88461]
[1780065993457,38.02,72585.59,0.0,0.90977,6e-05,11.91788]
[1780065994479,38.02,72581.62,0.0,0.90955,6e-05,11.93945]
[1780065996480,38.02,72593.88,0.0,0.91027,6e-05,11.87012]
[1780065997486,38.02,72598.29,0.0,0.91053,6e-05,11.84515]
[1780066001520,38.02,72606.22,0.0,0.91101,6e-05,11.7994]
[1780066006558,38.01,72597.39,0.0,0.91052,6e-05,11.84639]
[1780066007565,38.01,72591.29,0.0,0.91017,6e-05,11.87962]
[1780066008572,38.01,72583.95,0.0,0.90974,6e-05,11.92047]
[1780066010586,38.01,72584.95,0.0,0.90981,6e-05,11.91417]
[1780066016629,38.01,72583.17,0.0,0.90972,6e-05,11.92261]
[1780066021665,38.01,72589.87,0.0,0.91013,6e-05,11.88386]
[1780066022671,38.01,72596.08,0.0,0.91049,6e-05,11.84934]
[1780066023710,38.0,72602.19,0.0,0.91085,6e-05,11.81454]
[1780066026717,38.0,72613.37,0.0,0.91151,6e-05,11.75147]
[1780066028730,38.0,72620.94,0.0,0.91195,6e-05,11.70904]
[1780066031751,38.0,72627.08,0.0,0.91231,6e-05,11.67438]
[1780066036794,38.0,72626.0,0.0,0.91226,6e-05,11.67908]
[1780066038802,38.0,72636.29,0.0,0.91285,6e-05,11.62198]
[1780066040813,38.0,72642.15,0.0,0.91318,6e-05,11.58948]
[1780066042828,38.0,72650.18,0.0,0.91364,6e-05,11.54523]
[1780066043837,38.0,72655.38,0.0,0.91393,6e-05,11.51669]
[1780066044844,38.0,72661.12,0.0,0.91426,6e-05,11.48528]
[1780066045851,38.0,72667.92,0.0,0.91464,6e-05,11.44817]
[1780066050894,38.0,72664.54,0.0,0.91443,6e-05,11.4681]
[1780066051893,38.0,72657.54,0.0,0.91406,6e-05,11.50347]
[1780066052902,38.0,72648.22,0.0,0.91353,6e-05,11.55459]
[1780066057938,38.0,72644.83,0.0,0.91334,6e-05,11.57297]
[1780066061962,38.0,72650.78,0.0,0.91368,6e-05,11.54004]
[1780066062970,38.0,72662.47,0.0,0.91434,6e-05,11.47592]
[1780066063977,38.0,72673.74,0.0,0.91498,6e-05,11.41367]
[1780066065009,37.99,72678.16,0.0,0.91528,6e-05,11.38447]
[1780066067000,37.97,72670.58,0.0,0.91494,6e-05,11.41656]
[1780066072050,37.97,72672.1,0.0,0.91503,6e-05,11.40831]
[1780066077091,37.97,72670.88,0.0,0.91496,6e-05,11.41468]
[1780066082126,37.96,72671.34,0.0,0.91503,6e-05,11.408]
[1780066084139,37.96,72656.22,0.0,0.91418,6e-05,11.49057]
[1780066085148,37.96,72650.74,0.0,0.91388,6e-05,11.52042]
[1780066089183,37.96,72652.21,0.0,0.91396,6e-05,11.51259]
[1780066091189,37.96,72670.24,0.0,0.91497,6e-05,11.41396]
[1780066092197,37.96,72675.96,0.0,0.91529,6e-05,11.38255]
[1780066097232,37.96,72675.81,0.0,0.9153,6e-05,11.3815]
[1780066102267,37.96,72673.82,0.0,0.91521,6e-05,11.39045]
[1780066104282,37.96,72667.02,0.0,0.91483,6e-05,11.4274]
[1780066105292,37.96,72661.07,0.0,0.9145,6e-05,11.45981]
[1780066106295,37.96,72659.91,0.0,0.91443,6e-05,11.46632]
[1780066111332,37.96,72662.51,0.0,0.91459,6e-05,11.44975]
[1780066116371,37.96,72670.04,0.0,0.915,6e-05,11.40969]
[1780066121399,37.96,72665.53,0.0,0.91474,6e-05,11.43524]
[1780066125441,37.96,72673.72,0.0,0.91519,6e-05,11.39119]
[1780066126446,37.96,72684.19,0.0,0.91578,6e-05,11.33359]
[1780066127455,37.96,72693.5,0.0,0.9163,6e-05,11.28253]
[1780066128458,37.96,72705.48,0.0,0.91696,5e-05,11.21698]
[1780066129464,37.96,72700.15,0.0,0.91667,6e-05,11.24591]
[1780066130472,37.96,72696.65,0.0,0.91648,6e-05,11.26469]
[1780066132486,37.96,72701.84,0.0,0.91677,6e-05,11.23597]
[1780066133493,37.96,72707.28,0.0,0.91707,5e-05,11.20622]
[1780066135509,37.96,72709.5,0.0,0.9172,5e-05,11.19383]
[1780066140542,37.95,72709.86,0.0,0.91724,5e-05,11.18939]
[1780066145577,37.94,72700.35,0.0,0.91679,6e-05,11.2339]
[1780066146585,37.94,72697.35,0.0,0.91662,6e-05,11.24995]
[1780066149606,37.94,72692.36,0.0,0.91636,6e-05,11.27621]
[1780066150615,37.94,72686.85,0.0,0.91606,6e-05,11.3059]
[1780066155646,37.93,72689.39,0.0,0.91621,6e-05,11.29035]
[1780066159675,37.93,72688.56,0.0,0.91618,6e-05,11.29348]
[1780066160682,37.93,72696.44,0.0,0.91662,6e-05,11.24993]
[1780066162701,37.93,72704.17,0.0,0.91705,5e-05,11.20767]
[1780066167734,37.93,72704.84,0.0,0.9171,5e-05,11.2029]
[1780066169744,37.93,72697.68,0.0,0.91671,6e-05,11.24132]
[1780066174779,37.92,72699.01,0.0,0.91682,6e-05,11.22981]
[1780066179815,37.92,72699.15,0.0,0.91683,6e-05,11.2279]
[1780066184850,37.92,72707.72,0.0,0.91732,5e-05,11.18031]
[1780066187873,37.92,72709.16,0.0,0.9174,5e-05,11.17207]
[1780066192920,37.92,72702.83,0.0,0.91706,5e-05,11.20556]
[1780066194934,37.92,72695.87,0.0,0.91668,6e-05,11.24318]
[1780066195942,37.92,72684.22,0.0,0.91604,6e-05,11.30638]
[1780066196949,37.92,72672.56,0.0,0.91539,6e-05,11.37005]
[1780066197965,37.92,72669.71,0.0,0.91523,6e-05,11.38592]
[1780066200989,37.92,72658.49,0.0,0.91459,6e-05,11.44815]
[1780066201991,37.92,72659.0,0.0,0.91462,6e-05,11.44552]
[1780066204019,37.92,72665.18,0.0,0.91496,6e-05,11.41227]
[1780066206017,37.92,72673.0,0.0,0.91539,6e-05,11.36976]
[1780066207025,37.92,72685.97,0.0,0.91611,6e-05,11.29928]
[1780066208032,37.92,72688.64,0.0,0.91625,6e-05,11.28514]
[1780066213067,37.93,72692.2,0.0,0.91643,6e-05,11.26783]
[1780066217095,37.93,72700.45,0.0,0.91687,6e-05,11.22469]
[1780066218101,37.93,72701.01,0.0,0.91689,5e-05,11.22214]
[1780066221123,37.93,72708.69,0.0,0.9173,5e-05,11.18199]
[1780066223150,37.93,72711.49,0.0,0.91744,5e-05,11.16796]
[1780066225166,37.94,72722.55,0.0,0.91803,5e-05,11.1093]
[1780066226162,37.94,72736.54,0.0,0.91879,5e-05,11.03442]
[1780066227170,37.94,72740.5,0.0,0.919,5e-05,11.01341]
[1780066228183,37.94,72741.4,0.0,0.91904,5e-05,11.00899]
[1780066231205,37.94,72747.33,0.0,0.91937,5e-05,10.97483]
[1780066233223,37.94,72760.98,0.0,0.9201,5e-05,10.90215]
[1780066234228,37.94,72761.92,0.0,0.92015,5e-05,10.8974]
[1780066239259,37.94,72765.94,0.0,0.92035,5e-05,10.87704]
[1780066244296,37.95,72764.32,0.0,0.92025,5e-05,10.88751]
[1780066248333,37.95,72750.87,0.0,0.91952,5e-05,10.96068]
[1780066249337,37.95,72739.91,0.0,0.91893,5e-05,11.01972]
[1780066251351,37.95,72739.89,0.0,0.91892,5e-05,11.02029]
[1780066255384,37.95,72758.79,0.0,0.91992,5e-05,10.92012]
[1780066256388,37.95,72763.48,0.0,0.92017,5e-05,10.89523]
[1780066259408,37.95,72769.52,0.0,0.92048,5e-05,10.86373]
[1780066264443,37.96,72771.61,0.0,0.92058,5e-05,10.85415]
[1780066269488,37.96,72768.66,0.0,0.92041,5e-05,10.8715]
[1780066272507,37.96,72759.85,0.0,0.91993,5e-05,10.91949]
[1780066273510,37.96,72751.38,0.0,0.91947,5e-05,10.9651]
[1780066274521,37.96,72750.06,0.0,0.9194,5e-05,10.97233]
[1780066277542,37.96,72739.35,0.0,0.91882,5e-05,11.03091]
[1780066278547,37.97,72731.14,0.0,0.91837,5e-05,11.07551]
[1780066279553,37.97,72729.06,0.0,0.91825,5e-05,11.08705]
[1780066284594,37.97,72725.6,0.0,0.91803,5e-05,11.10909]
[1780066285643,37.97,72734.97,0.0,0.91854,5e-05,11.05856]
[1780066286616,37.97,72801.16,0.0,0.92206,5e-05,10.70489]
[1780066287654,37.97,72872.98,0.0,0.92573,5e-05,10.32911]
[1780066288663,37.97,72935.78,0.0,0.92884,5e-05,10.00505]
[1780066289653,37.97,72964.56,0.0,0.93023,5e-05,9.85838]
[1780066290666,38.03,72973.97,0.0,0.93038,5e-05,9.84294]
[1780066291669,38.14,72971.23,0.0,0.92971,5e-05,9.91504]
[1780066292677,38.14,72946.12,0.0,0.92849,5e-05,10.04274]
[1780066293684,38.15,72920.18,0.0,0.92719,5e-05,10.17914]
[1780066294703,38.15,72912.98,0.0,0.92682,5e-05,10.21755]
[1780066295709,38.16,72905.64,0.0,0.92644,5e-05,10.25685]
[1780066296718,38.16,72899.11,0.0,0.92612,5e-05,10.29057]
[1780066297725,38.16,72894.85,0.0,0.92589,5e-05,10.31384]
[1780066298726,38.16,72880.49,0.0,0.92517,5e-05,10.38827]
[1780066299735,38.16,72877.77,0.0,0.92501,5e-05,10.40557]
[1780066300745,38.17,72871.3,0.0,0.92467,5e-05,10.4399]
[1780066301748,38.17,72852.23,0.0,0.92369,5e-05,10.54107]
[1780066302755,38.17,72842.81,0.0,0.9232,5e-05,10.5904]
[1780066303778,38.17,72830.33,0.0,0.92256,5e-05,10.65594]
[1780066304816,38.17,72826.84,0.0,0.92237,5e-05,10.67549]
[1780066307829,38.17,72831.92,0.0,0.92263,5e-05,10.64877]
[1780066308832,38.17,72844.61,0.0,0.92328,5e-05,10.58216]
[1780066309870,38.17,72850.04,0.0,0.92356,5e-05,10.55372]
[1780066310902,38.18,72864.2,0.0,0.92426,5e-05,10.48286]
[1780066312337,38.18,72871.1,0.0,0.92461,5e-05,10.44691]
[1780066312879,38.18,72898.42,0.0,0.92598,5e-05,10.3052]
[1780066313898,38.18,72927.9,0.0,0.92744,5e-05,10.15342]
[1780066314912,38.18,72942.34,0.0,0.92812,5e-05,10.08222]
[1780066315913,38.18,72953.68,0.0,0.92866,5e-05,10.02604]
[1780066316918,38.18,72940.7,0.0,0.92803,5e-05,10.09226]
[1780066317924,38.19,72930.73,0.0,0.92751,5e-05,10.14613]
[1780066318940,38.19,72926.78,0.0,0.9273,5e-05,10.16779]
[1780066321975,38.2,72935.71,0.0,0.9277,5e-05,10.1262]
[1780066325001,38.2,72915.54,0.0,0.92669,5e-05,10.23184]
[1780066326010,38.2,72910.52,0.0,0.92643,5e-05,10.25872]
[1780066327024,38.21,72902.65,0.0,0.92602,5e-05,10.30101]
[1780066328027,38.21,72891.11,0.0,0.92544,5e-05,10.36146]
[1780066329036,38.21,72887.55,0.0,0.92525,5e-05,10.38093]
[1780066330037,38.21,72880.32,0.0,0.92488,5e-05,10.41943]
[1780066331045,38.21,72885.0,0.0,0.9251,5e-05,10.39608]
[1780066333059,38.22,72896.65,0.0,0.92568,5e-05,10.33724]
[1780066334066,38.22,72895.46,0.0,0.92561,5e-05,10.34442]
[1780066337090,38.22,72888.76,0.0,0.92524,5e-05,10.38201]
[1780066339106,38.23,72908.8,0.0,0.92623,5e-05,10.27997]
[1780066340168,38.23,72937.48,0.0,0.92763,5e-05,10.1339]
[1780066341138,38.23,72944.13,0.0,0.92796,5e-05,10.09991]
[1780066342150,38.23,72934.91,0.0,0.92748,5e-05,10.14972]
[1780066343152,38.24,72918.63,0.0,0.92667,5e-05,10.23464]
[1780066344167,38.24,72915.13,0.0,0.92648,5e-05,10.2539]
[1780066345170,38.24,72927.73,0.0,0.92711,5e-05,10.18916]
[1780066346197,38.24,72942.18,0.0,0.9278,5e-05,10.11642]
[1780066347184,38.25,72947.59,0.0,0.92804,5e-05,10.09155]
[1780066348200,38.25,72973.67,0.0,0.9293,5e-05,9.95896]
[1780066349203,38.25,72992.27,0.0,0.93017,5e-05,9.86761]
[1780066351217,38.26,72985.19,0.0,0.92983,5e-05,9.90271]
[1780066352224,38.26,72962.53,0.0,0.92873,5e-05,10.0189]
[1780066354274,38.26,72958.2,0.0,0.9285,5e-05,10.04215]
[1780066355245,38.26,72952.21,0.0,0.9282,5e-05,10.07386]
[1780066356253,38.27,72953.22,0.0,0.92824,5e-05,10.07033]
[1780066358267,38.27,72940.93,0.0,0.92762,5e-05,10.13491]
[1780066359274,38.27,72927.38,0.0,0.92694,5e-05,10.20556]
[1780066360338,38.27,72921.15,0.0,0.92663,5e-05,10.23841]
[1780066361288,38.27,72921.8,0.0,0.92665,5e-05,10.23586]
[1780066363301,38.28,72935.58,0.0,0.92732,5e-05,10.16624]
[1780066364312,38.28,72942.86,0.0,0.92767,5e-05,10.12963]
[1780066365324,38.28,72945.33,0.0,0.92779,5e-05,10.11768]
[1780066367336,38.28,72939.76,0.0,0.9275,5e-05,10.14747]
[1780066369347,38.28,72934.25,0.0,0.92722,5e-05,10.17687]
[1780066371364,38.29,72939.72,0.0,0.92748,5e-05,10.15005]
[1780066372371,38.29,72948.6,0.0,0.92791,5e-05,10.1053]
[1780066373376,38.29,72957.29,0.0,0.92832,5e-05,10.06171]
[1780066374383,38.29,72959.49,0.0,0.92842,5e-05,10.05127]
[1780066376399,38.29,72969.27,0.0,0.92888,5e-05,10.00317]
[1780066377407,38.29,72972.82,0.0,0.92904,5e-05,9.98603]
[1780066379419,38.3,72970.06,0.0,0.92889,5e-05,10.00181]
[1780066380439,38.3,72966.17,0.0,0.9287,5e-05,10.0224]
[1780066382449,38.3,72973.92,0.0,0.92906,5e-05,9.98476]
[1780066383463,38.3,72986.43,0.0,0.92966,5e-05,9.9215]
[1780066384465,38.3,72993.2,0.0,0.92996,5e-05,9.88922]
[1780066386494,38.31,73015.55,0.0,0.931,5e-05,9.77905]
[1780066387487,38.33,73022.89,0.0,0.93125,5e-05,9.7524]
[1780066388500,38.34,73008.24,0.0,0.93049,5e-05,9.8341]
[1780066389505,38.34,72983.8,0.0,0.92931,5e-05,9.95828]
[1780066390508,38.35,72977.91,0.0,0.92902,5e-05,9.98898]
[1780066391532,38.35,72976.37,0.0,0.92894,5e-05,9.99764]
[1780066392538,38.35,72983.67,0.0,0.92928,5e-05,9.96158]
[1780066393538,38.35,72997.59,0.0,0.92994,5e-05,9.89192]
[1780066394540,38.35,72994.52,0.0,0.92979,5e-05,9.90772]
[1780066395551,38.35,72987.54,0.0,0.92945,5e-05,9.94355]
[1780066396554,38.35,72987.56,0.0,0.92945,5e-05,9.94402]
[1780066400638,38.36,72998.06,0.0,0.92993,5e-05,9.89339]
[1780066401589,38.36,72998.17,0.0,0.92993,5e-05,9.89343]
[1780066402596,38.36,72997.48,0.0,0.92989,5e-05,9.89754]
[1780066403603,38.36,73008.01,0.0,0.93039,5e-05,9.84484]
[1780066404610,38.36,73015.65,0.0,0.93075,5e-05,9.80683]
[1780066405619,38.36,73017.85,0.0,0.93085,5e-05,9.79618]
[1780066409651,38.36,73004.37,0.0,0.9302,5e-05,9.86522]
[1780066410652,38.36,73003.93,0.0,0.93017,5e-05,9.86769]
[1780066413677,38.37,72998.09,0.0,0.92991,5e-05,9.89483]
[1780066414681,38.37,72991.44,0.0,0.92959,5e-05,9.92853]
[1780066415688,38.37,72990.94,0.0,0.92956,5e-05,9.93119]
[1780066419717,38.37,73005.51,0.0,0.93025,5e-05,9.85844]
[1780066420723,38.37,73010.58,0.0,0.93049,5e-05,9.83325]
[1780066425758,38.37,73008.78,0.0,0.93039,5e-05,9.84368]
[1780066427774,38.37,72997.56,0.0,0.92985,5e-05,9.90057]
[1780066428779,38.37,72993.35,0.0,0.92965,5e-05,9.92236]
[1780066432812,38.38,72984.52,0.0,0.92921,5e-05,9.96911]
[1780066433817,38.38,72981.86,0.0,0.92907,5e-05,9.98303]
[1780066435831,38.38,72965.63,0.0,0.92828,5e-05,10.06616]
[1780066436846,38.38,72952.35,0.0,0.92763,5e-05,10.1344]
[1780066437847,38.38,72947.84,0.0,0.9274,5e-05,10.15798]
[1780066438853,38.38,72942.47,0.0,0.92714,5e-05,10.18594]
[1780066439859,38.38,72940.89,0.0,0.92705,5e-05,10.19452]
[1780066441882,38.38,72934.44,0.0,0.92673,5e-05,10.22847]
[1780066442881,38.39,72925.9,0.0,0.9263,5e-05,10.27267]
[1780066443888,38.39,72922.87,0.0,0.92612,5e-05,10.29178]
[1780066445900,38.39,72926.78,0.0,0.92631,5e-05,10.27234]
[1780066446913,38.39,72929.34,0.0,0.92643,5e-05,10.25957]
[1780066448928,38.4,72939.67,0.0,0.9269,5e-05,10.2108]
[1780066449936,38.4,72945.12,0.0,0.92716,5e-05,10.18391]
[1780066451003,38.4,72922.46,0.0,0.92604,5e-05,10.29994]
[1780066451950,38.41,72922.3,0.0,0.926,5e-05,10.30446]
[1780066452964,38.41,72915.1,0.0,0.92564,5e-05,10.34178]
[1780066453967,38.41,72911.28,0.0,0.92545,5e-05,10.36169]
[1780066455980,38.41,72901.99,0.0,0.92498,5e-05,10.41001]
[1780066456989,38.41,72896.74,0.0,0.92471,5e-05,10.43728]
[1780066459000,38.41,72898.03,0.0,0.92478,5e-05,10.43082]
[1780066464036,38.41,72895.38,0.0,0.92464,5e-05,10.4451]
[1780066469070,38.41,72896.55,0.0,0.92469,5e-05,10.43972]
[1780066471146,38.41,72890.52,0.0,0.9244,5e-05,10.46821]
[1780066476119,38.42,72884.45,0.0,0.92409,5e-05,10.50002]
[1780066477128,38.42,72874.13,0.0,0.92357,5e-05,10.55365]
[1780066478133,38.42,72874.28,0.0,0.92358,5e-05,10.55282]
[1780066481216,38.42,72869.12,0.0,0.92331,5e-05,10.57952]
[1780066484181,38.41,72861.54,0.0,0.92293,5e-05,10.61876]
[1780066485184,38.41,72851.96,0.0,0.92244,5e-05,10.66864]
[1780066486206,38.41,72846.87,0.0,0.92218,5e-05,10.69505]
[1780066487208,38.41,72834.99,0.0,0.92157,5e-05,10.75708]
[1780066488209,38.41,72825.74,0.0,0.92109,5e-05,10.80569]
[1780066489220,38.41,72829.84,0.0,0.9213,5e-05,10.78406]
[1780066491234,38.41,72831.7,0.0,0.92139,5e-05,10.77502]
[1780066493267,38.42,72820.31,0.0,0.92079,5e-05,10.8357]
[1780066495276,38.42,72823.47,0.0,0.92094,5e-05,10.81997]
[1780066498295,38.42,72828.31,0.0,0.92119,5e-05,10.79516]
[1780066501374,38.42,72833.55,0.0,0.92145,5e-05,10.76908]
[1780066507361,38.43,72831.06,0.0,0.9213,5e-05,10.78457]
[1780066509374,38.43,72824.03,0.0,0.92092,5e-05,10.8223]
[1780066510385,38.43,72816.92,0.0,0.92055,5e-05,10.86007]
[1780066511445,38.43,72823.97,0.0,0.92091,5e-05,10.82318]
[1780066513404,38.43,72822.0,0.0,0.92081,5e-05,10.83413]
[1780066518443,38.43,72832.84,0.0,0.92136,5e-05,10.77855]
[1780066520457,38.43,72835.95,0.0,0.92151,5e-05,10.76294]
[1780066524487,38.44,72844.32,0.0,0.92193,5e-05,10.72016]
[1780066525492,38.44,72853.78,0.0,0.92243,5e-05,10.67036]
[1780066526500,38.43,72862.2,0.0,0.92286,5e-05,10.62617]
[1780066527505,38.43,72867.3,0.0,0.92312,5e-05,10.59978]
[1780066529519,38.44,72873.31,0.0,0.92342,5e-05,10.56899]
[1780066532541,38.44,72868.09,0.0,0.92317,5e-05,10.59396]
[1780066534555,38.44,72861.81,0.0,0.92284,5e-05,10.62709]
[1780066539590,38.44,72865.88,0.0,0.92304,5e-05,10.60676]
[1780066544624,38.44,72860.79,0.0,0.92279,5e-05,10.63252]
[1780066546638,38.44,72858.82,0.0,0.92269,5e-05,10.64238]
[1780066548658,38.44,72864.48,0.0,0.92298,5e-05,10.61247]
[1780066550667,38.44,72873.99,0.0,0.92347,5e-05,10.56268]
[1780066552682,38.44,72876.59,0.0,0.92361,5e-05,10.54901]
[1780066554695,38.44,72869.71,0.0,0.92326,5e-05,10.58461]
[1780066557716,38.43,72876.76,0.0,0.92362,5e-05,10.5476]
[1780066559731,38.43,72882.09,0.0,0.92389,5e-05,10.51981]
[1780066564768,38.43,72879.09,0.0,0.92374,5e-05,10.53509]
[1780066569812,38.43,72874.26,0.0,0.9235,5e-05,10.55986]
[1780066571884,38.43,72868.78,0.0,0.92322,5e-05,10.58814]
[1780066574834,38.43,72870.19,0.0,0.9233,5e-05,10.58034]
[1780066575841,38.43,72890.72,0.0,0.92434,5e-05,10.47364]
[1780066576848,38.43,72891.61,0.0,0.92439,5e-05,10.46905]
[1780066581958,38.43,72904.13,0.0,0.92501,5e-05,10.4045]
[1780066582891,38.43,72903.7,0.0,0.92499,5e-05,10.40682]
[1780066584906,38.43,72893.78,0.0,0.92449,5e-05,10.45834]
[1780066585911,38.43,72892.14,0.0,0.92441,5e-05,10.46689]
[1780066586924,38.43,72903.58,0.0,0.92498,5e-05,10.40782]
[1780066587925,38.43,72911.66,0.0,0.92538,5e-05,10.36632]
[1780066588933,38.43,72915.52,0.0,0.92558,5e-05,10.34667]
[1780066592029,38.43,72921.06,0.0,0.92587,5e-05,10.31533]
[1780066595989,38.43,72926.98,0.0,0.92616,5e-05,10.28474]
[1780066599008,38.43,72921.16,0.0,0.92588,5e-05,10.31458]
[1780066600021,38.43,72918.61,0.0,0.92575,5e-05,10.32714]
[1780066601034,38.43,72925.81,0.0,0.92611,5e-05,10.29009]
[1780066602033,38.43,72941.95,0.0,0.92691,5e-05,10.20745]
[1780066603039,38.43,72939.08,0.0,0.92677,5e-05,10.22222]
[1780066604046,38.43,72932.07,0.0,0.92642,5e-05,10.25817]
[1780066605054,38.43,72929.05,0.0,0.92627,5e-05,10.27366]
[1780066610090,38.43,72933.37,0.0,0.92648,5e-05,10.25163]
[1780066612172,38.43,72951.2,0.0,0.92736,5e-05,10.16065]
[1780066614119,38.44,72963.35,0.0,0.92793,5e-05,10.10063]
[1780066615129,38.44,72967.79,0.0,0.92812,5e-05,10.08068]
[1780066617141,38.46,72968.64,0.0,0.92808,5e-05,10.08531]
[1780066621169,38.47,72962.33,0.0,0.9277,5e-05,10.12594]
[1780066624192,38.49,72968.44,0.0,0.92792,5e-05,10.10229]
[1780066626211,38.5,72962.82,0.0,0.9276,5e-05,10.13603]
[1780066631268,38.49,72982.45,0.0,0.92861,5e-05,10.03055]
[1780066632420,38.48,73000.95,0.0,0.9295,5e-05,9.9366]
[1780066634279,38.49,73028.85,0.0,0.93081,5e-05,9.79839]
[1780066637315,38.49,73020.95,0.0,0.93042,5e-05,9.83923]
[1780066638317,38.49,73052.28,0.0,0.93188,5e-05,9.68389]
[1780066639324,38.49,73078.63,0.0,0.93308,5e-05,9.5553]
[1780066641337,38.49,73071.63,0.0,0.93276,5e-05,9.59025]
[1780066642487,38.49,73044.83,0.0,0.93152,5e-05,9.72306]
[1780066643353,38.49,73044.83,0.0,0.93151,5e-05,9.72313]
[1780066645366,38.5,73058.0,0.0,0.93212,5e-05,9.65844]
[1780066650399,38.5,73060.1,0.0,0.93221,5e-05,9.64911]
[1780066655436,38.5,73050.08,0.0,0.93176,5e-05,9.69649]
[1780066656443,38.5,73044.39,0.0,0.93149,5e-05,9.7248]
[1780066658457,38.5,73052.9,0.0,0.93188,5e-05,9.68342]
[1780066660471,38.5,73054.42,0.0,0.93194,5e-05,9.67685]
[1780066665508,38.5,73054.98,0.0,0.93196,5e-05,9.67454]
[1780066669540,38.5,73048.33,0.0,0.93165,5e-05,9.7082]
[1780066674576,38.51,73045.37,0.0,0.9315,5e-05,9.72417]
[1780066679613,38.51,73039.82,0.0,0.93122,5e-05,9.7537]
[1780066684676,38.51,73039.41,0.0,0.93119,5e-05,9.75679]
[1780066686678,38.51,73033.96,0.0,0.93093,5e-05,9.78502]
[1780066687686,38.52,73033.24,0.0,0.93089,5e-05,9.78919]
[1780066691711,38.52,73043.2,0.0,0.93134,5e-05,9.74079]
[1780066692857,38.52,73051.49,0.0,0.93172,5e-05,9.70038]
[1780066694732,38.52,73057.69,0.0,0.932,5e-05,9.67053]
[1780066697798,38.52,73063.56,0.0,0.93227,5e-05,9.64171]
[1780066700801,38.52,73055.35,0.0,0.93189,5e-05,9.68252]
[1780066701805,38.52,73051.39,0.0,0.9317,5e-05,9.70228]
[1780066702930,38.52,73045.49,0.0,0.93143,5e-05,9.73154]
[1780066708859,38.53,73047.47,0.0,0.9315,5e-05,9.72388]
[1780066713906,38.53,73042.59,0.0,0.93128,5e-05,9.74706]
[1780066714901,38.53,73036.6,0.0,0.93099,5e-05,9.77713]
[1780066719938,38.53,73035.94,0.0,0.93095,5e-05,9.78165]
[1780066721951,38.53,73041.1,0.0,0.93119,5e-05,9.75628]
[1780066726993,38.54,73031.42,0.0,0.93072,5e-05,9.80627]
[1780066728000,38.54,73017.39,0.0,0.93006,5e-05,9.87649]
[1780066729006,38.54,73004.12,0.0,0.92943,5e-05,9.94305]
[1780066731020,38.54,73010.39,0.0,0.92973,5e-05,9.91168]
[1780066732028,38.54,73019.84,0.0,0.93017,5e-05,9.86451]
[1780066734042,38.54,73024.81,0.0,0.9304,5e-05,9.84006]
[1780066739078,38.54,73023.86,0.0,0.93035,5e-05,9.84587]
[1780066744113,38.54,73027.52,0.0,0.93051,5e-05,9.82874]
[1780066749148,38.54,73023.14,0.0,0.93029,5e-05,9.85161]
[1780066750157,38.54,73017.93,0.0,0.93004,5e-05,9.87807]
[1780066755190,38.54,73013.51,0.0,0.92983,5e-05,9.90085]
[1780066760227,38.55,73015.06,0.0,0.92989,5e-05,9.894]
[1780066765262,38.55,73015.94,0.0,0.92993,5e-05,9.8904]
[1780066770294,38.55,73015.27,0.0,0.92989,5e-05,9.89455]
[1780066775331,38.55,73006.27,0.0,0.92947,5e-05,9.93739]
[1780066776443,38.55,73000.45,0.0,0.9292,5e-05,9.96673]
[1780066778358,38.55,72999.26,0.0,0.92914,5e-05,9.97283]
[1780066781373,38.55,72992.98,0.0,0.92884,5e-05,10.00451]
[1780066786512,38.55,72996.65,0.0,0.92901,5e-05,9.98595]
[1780066792449,38.55,72998.37,0.0,0.9291,5e-05,9.97731]
[1780066795470,38.55,73003.62,0.0,0.92935,5e-05,9.95102]
[1780066796582,38.55,72997.41,0.0,0.92905,5e-05,9.98229]
[1780066799498,38.55,72996.04,0.0,0.92898,5e-05,9.98918]
[1780066802520,38.55,73011.46,0.0,0.92972,5e-05,9.91182]
[1780066804533,38.55,73001.34,0.0,0.92923,5e-05,9.96277]
[1780066805651,38.55,72996.7,0.0,0.92901,5e-05,9.9861]
[1780066806549,38.55,72996.7,0.0,0.92901,5e-05,9.9861]
[1780066811586,38.55,73001.46,0.0,0.92924,5e-05,9.96215]
[1780066816625,38.55,72996.8,0.0,0.92902,5e-05,9.98572]
[1780066820688,38.55,73005.13,0.0,0.92941,5e-05,9.9438]
[1780066825819,38.55,73007.43,0.0,0.92952,5e-05,9.93251]
[1780066828710,38.55,73010.7,0.0,0.92967,5e-05,9.91638]
[1780066832742,38.55,73002.29,0.0,0.9293,5e-05,9.95499]
[1780066833747,38.55,72995.69,0.0,0.92898,5e-05,9.98819]
[1780066834754,38.55,72984.63,0.0,0.92846,5e-05,10.04362]
[1780066835889,38.55,72983.57,0.0,0.9284,5e-05,10.04888]
[1780066837775,38.55,72976.31,0.0,0.92806,5e-05,10.0854]
[1780066838785,38.55,72971.26,0.0,0.92781,5e-05,10.11082]
[1780066839787,38.55,72963.09,0.0,0.92742,5e-05,10.15207]
[1780066840794,38.55,72960.89,0.0,0.92731,5e-05,10.16299]
[1780066842814,38.55,72955.13,0.0,0.92704,5e-05,10.19173]
[1780066845959,38.55,72965.17,0.0,0.92754,5e-05,10.13946]
[1780066847845,38.55,72967.01,0.0,0.92763,5e-05,10.12989]
[1780066850865,38.54,72960.8,0.0,0.92733,5e-05,10.16077]
[1780066853892,38.54,72944.41,0.0,0.92654,5e-05,10.24372]
[1780066854895,38.54,72940.07,0.0,0.92633,5e-05,10.26521]
[1780066856029,38.54,72933.72,0.0,0.92602,5e-05,10.29682]
[1780066859931,38.54,72927.39,0.0,0.92572,5e-05,10.32831]
[1780066860936,38.54,72922.05,0.0,0.92546,5e-05,10.35469]
[1780066861944,38.54,72910.58,0.0,0.9249,5e-05,10.41309]
[1780066862950,38.53,72907.58,0.0,0.92475,5e-05,10.4279]
[1780066867990,38.53,72907.02,0.0,0.92476,5e-05,10.42741]
[1780066870007,38.53,72901.36,0.0,0.92448,5e-05,10.45524]
[1780066872043,38.52,72907.22,0.0,0.92479,5e-05,10.42361]
[1780066873038,38.52,72915.59,0.0,0.92521,5e-05,10.38053]
[1780066874045,38.52,72925.97,0.0,0.92574,5e-05,10.32595]
[1780066876186,38.52,72931.05,0.0,0.926,5e-05,10.29893]
[1780066881092,38.52,72935.7,0.0,0.92625,5e-05,10.27279]
[1780066884112,38.51,72941.99,0.0,0.92658,5e-05,10.23827]
[1780066888146,38.51,72931.98,0.0,0.92612,5e-05,10.28638]
[1780066889151,38.5,72941.34,0.0,0.92659,5e-05,10.2377]
[1780066890160,38.5,72947.92,0.0,0.92692,5e-05,10.20338]
[1780066891165,38.5,72950.69,0.0,0.92708,5e-05,10.18566]
[1780066894203,38.5,72965.48,0.0,0.92782,5e-05,10.10853]
[1780066895194,38.5,72984.84,0.0,0.92876,5e-05,10.01001]
[1780066896362,38.5,73002.27,0.0,0.9296,5e-05,9.92185]
[1780066897211,38.5,73002.27,0.0,0.9296,5e-05,9.92158]
[1780066902246,38.49,72996.55,0.0,0.92934,5e-05,9.94904]
[1780066904260,38.49,73003.99,0.0,0.9297,5e-05,9.91106]
[1780066905268,38.49,73007.88,0.0,0.92988,5e-05,9.8913]
[1780066910306,38.49,73009.39,0.0,0.92997,5e-05,9.88231]
[1780066911310,38.49,73020.68,0.0,0.93051,5e-05,9.82519]
[1780066912319,38.49,73020.53,0.0,0.93051,5e-05,9.82543]
[1780066916507,38.48,73026.67,0.0,0.93082,5e-05,9.79222]
[1780066919368,38.48,73032.74,0.0,0.93111,5e-05,9.76108]
[1780066922391,38.48,73022.74,0.0,0.93065,5e-05,9.80972]
[1780066923396,38.48,73020.02,0.0,0.93053,5e-05,9.82283]
[1780066925410,38.48,73026.23,0.0,0.93082,5e-05,9.79168]
[1780066926423,38.48,73035.19,0.0,0.93124,5e-05,9.74706]
[1780066928431,38.48,73041.45,0.0,0.93154,5e-05,9.71555]
[1780066929438,38.48,73043.4,0.0,0.93164,5e-05,9.7052]
[1780066934474,38.47,73042.95,0.0,0.93163,5e-05,9.70582]
[1780066939507,38.47,73044.69,0.0,0.93172,5e-05,9.69555]
[1780066940515,38.47,73049.87,0.0,0.93197,5e-05,9.66957]
[1780066943537,38.47,73055.84,0.0,0.93225,5e-05,9.63924]
[1780066948571,38.46,73056.29,0.0,0.93228,5e-05,9.63578]
[1780066951597,38.46,73051.1,0.0,0.93206,5e-05,9.65825]
[1780066952601,38.46,73039.04,0.0,0.9315,5e-05,9.71817]
[1780066953616,38.46,73020.63,0.0,0.93064,5e-05,9.80985]
[1780066954618,38.46,73009.79,0.0,0.93013,5e-05,9.86394]
[1780066959658,38.47,73011.72,0.0,0.93022,5e-05,9.85494]
[1780066961666,38.46,73003.89,0.0,0.92985,5e-05,9.89383]
[1780066966890,38.46,73005.09,0.0,0.92991,5e-05,9.88685]
[1780066972742,38.46,73008.02,0.0,0.93006,5e-05,9.87108]
[1780066976959,38.46,73012.73,0.0,0.93029,5e-05,9.84694]
[1780066979800,38.46,73002.18,0.0,0.92979,5e-05,9.89941]
[1780066980810,38.46,73013.34,0.0,0.93033,5e-05,9.8429]
[1780066981818,38.46,73023.19,0.0,0.9308,5e-05,9.79317]
[1780066987050,38.45,73025.8,0.0,0.93094,5e-05,9.77785]
[1780066992895,38.45,73023.02,0.0,0.93083,5e-05,9.78909]
[1780066994909,38.45,73014.25,0.0,0.93043,5e-05,9.83195]
[1780066998937,38.44,73021.28,0.0,0.93077,5e-05,9.79562]
[1780067003980,38.44,73023.38,0.0,0.93089,5e-05,9.78276]
[1780067004996,38.44,73040.21,0.0,0.93168,5e-05,9.6986]
[1780067005994,38.44,73046.95,0.0,0.932,5e-05,9.66487]
[1780067007190,38.44,73040.92,0.0,0.93172,5e-05,9.69452]
[1780067011026,38.44,73038.11,0.0,0.93162,5e-05,9.70429]
[1780067016066,38.43,73043.64,0.0,0.93189,5e-05,9.67514]
[1780067017264,38.43,73050.14,0.0,0.9322,5e-05,9.64261]
[1780067023115,38.43,73045.0,0.0,0.93198,5e-05,9.66635]
[1780067028153,38.43,73041.28,0.0,0.93182,5e-05,9.68319]
[1780067033187,38.42,73046.18,0.0,0.93206,5e-05,9.65724]
[1780067035212,38.42,73056.09,0.0,0.93252,5e-05,9.60764]
[1780067037406,38.42,73070.35,0.0,0.93318,5e-05,9.53684]
[1780067038228,38.42,73070.56,0.0,0.93319,5e-05,9.53565]
[1780067039238,38.42,73078.73,0.0,0.93357,5e-05,9.49534]
[1780067040240,38.42,73073.71,0.0,0.93334,5e-05,9.51999]
[1780067044269,38.42,73071.96,0.0,0.93326,5e-05,9.52828]
[1780067047475,38.42,73073.46,0.0,0.93333,5e-05,9.52072]
[1780067051319,38.42,73078.53,0.0,0.93356,5e-05,9.49564]
[1780067053332,38.42,73091.12,0.0,0.93414,5e-05,9.43385]
[1780067054341,38.42,73100.16,0.0,0.93454,5e-05,9.38972]
[1780067055353,38.42,73097.59,0.0,0.93443,5e-05,9.40243]
[1780067060391,38.42,73091.77,0.0,0.93416,5e-05,9.43142]
[1780067061457,38.42,73085.16,0.0,0.93386,5e-05,9.46393]
[1780067062489,38.42,73088.28,0.0,0.934,5e-05,9.44879]
[1780067064431,38.42,73094.09,0.0,0.93426,5e-05,9.42055]
[1780067067628,38.42,73103.19,0.0,0.93467,4e-05,9.3765]
[1780067069466,38.42,73106.97,0.0,0.93483,4e-05,9.35843]
[1780067070479,38.42,73117.04,0.0,0.93528,4e-05,9.30968]
[1780067071483,38.42,73122.59,0.0,0.93554,4e-05,9.28021]
[1780067072487,38.42,73128.06,0.0,0.93578,4e-05,9.25404]
[1780067074510,38.43,73140.13,0.0,0.93631,4e-05,9.19606]
[1780067075514,38.43,73156.12,0.0,0.93701,4e-05,9.12007]
[1780067078534,38.44,73165.55,0.0,0.93736,4e-05,9.08113]
[1780067079541,38.44,73170.03,0.0,0.93753,4e-05,9.06255]
[1780067081563,38.46,73177.31,0.0,0.93779,4e-05,9.03414]
[1780067084584,38.48,73190.39,0.0,0.93826,4e-05,8.98224]
[1780067086595,38.49,73196.91,0.0,0.93847,4e-05,8.95959]
[1780067087598,38.49,73187.48,0.0,0.93806,4e-05,9.00476]
[1780067088611,38.49,73178.29,0.0,0.93766,4e-05,9.04884]
[1780067091626,38.49,73188.23,0.0,0.93808,4e-05,9.00246]
[1780067093640,38.5,73194.14,0.0,0.9383,4e-05,8.97879]
[1780067097680,38.5,73199.8,0.0,0.93855,4e-05,8.95085]
[1780067099691,38.5,73206.86,0.0,0.93885,4e-05,8.91745]
[1780067102739,38.5,73201.12,0.0,0.9386,4e-05,8.94472]
[1780067103736,38.5,73209.51,0.0,0.93896,4e-05,8.90503]
[1780067104740,38.5,73222.37,0.0,0.93949,4e-05,8.84576]
[1780067105755,38.5,73230.91,0.0,0.93985,4e-05,8.80561]
[1780067106761,38.51,73235.19,0.0,0.94001,4e-05,8.7878]
[1780067110815,38.51,73242.21,0.0,0.9403,4e-05,8.75565]
[1780067111827,38.51,73255.84,0.0,0.94087,4e-05,8.69229]
[1780067112822,38.51,73263.25,0.0,0.94117,4e-05,8.6581]
[1780067113826,38.51,73265.52,0.0,0.94126,4e-05,8.64841]
[1780067118022,38.51,73275.03,0.0,0.94163,4e-05,8.60612]
[1780067119868,38.52,73274.73,0.0,0.94157,4e-05,8.61307]
[1780067124903,38.53,73254.59,0.0,0.94072,4e-05,8.70831]
[1780067125911,38.53,73245.62,0.0,0.94035,4e-05,8.75054]
[1780067126917,38.53,73239.1,0.0,0.94007,4e-05,8.78135]
[1780067128113,38.53,73242.08,0.0,0.9402,4e-05,8.76764]
[1780067130970,38.53,73238.75,0.0,0.94005,4e-05,8.78405]
[1780067131977,38.53,73231.44,0.0,0.93976,4e-05,8.81581]
[1780067132986,38.53,73232.16,0.0,0.93979,4e-05,8.81262]
[1780067136013,38.53,73238.02,0.0,0.94003,4e-05,8.78573]
[1780067137023,38.53,73222.32,0.0,0.93936,4e-05,8.85971]
[1780067138197,38.53,73204.58,0.0,0.93861,4e-05,8.94359]
[1780067140046,38.53,73216.84,0.0,0.93913,4e-05,8.88568]
[1780067141042,38.53,73221.93,0.0,0.93935,4e-05,8.86176]
[1780067145072,38.54,73222.65,0.0,0.93936,4e-05,8.86021]
[1780067150104,38.54,73214.34,0.0,0.93899,4e-05,8.90123]
[1780067151112,38.54,73205.94,0.0,0.93863,4e-05,8.94099]
[1780067152119,38.54,73200.25,0.0,0.93839,4e-05,8.96794]
[1780067154134,38.54,73195.16,0.0,0.93817,4e-05,8.99198]
[1780067156147,38.54,73189.28,0.0,0.93792,4e-05,9.02059]
[1780067158348,38.54,73195.3,0.0,0.93817,4e-05,8.99258]
[1780067161182,38.54,73207.74,0.0,0.9387,4e-05,8.93417]
[1780067162193,38.54,73206.14,0.0,0.93863,4e-05,8.94172]
[1780067164203,38.54,73205.88,0.0,0.93862,4e-05,8.94284]
[1780067166216,38.54,73216.19,0.0,0.93906,4e-05,8.89407]
[1780067167225,38.54,73222.43,0.0,0.93932,4e-05,8.86469]
[1780067168427,38.54,73236.11,0.0,0.9399,4e-05,8.8005]
[1780067170247,38.54,73247.16,0.0,0.94036,4e-05,8.74909]
[1780067171252,38.54,73254.87,0.0,0.94067,4e-05,8.71336]
[1780067172259,38.54,73259.9,0.0,0.94088,4e-05,8.68987]
[1780067173266,38.54,73253.42,0.0,0.94061,4e-05,8.72003]
[1780067174272,38.54,73245.82,0.0,0.9403,4e-05,8.75544]
[1780067175280,38.54,73247.61,0.0,0.94037,4e-05,8.74694]
[1780067178506,38.54,73241.83,0.0,0.94013,4e-05,8.77395]
[1780067181324,38.55,73230.52,0.0,0.93965,4e-05,8.82762]
[1780067182329,38.55,73219.41,0.0,0.93918,4e-05,8.88003]
[1780067183336,38.55,73223.6,0.0,0.93936,4e-05,8.86035]
[1780067188576,38.55,73227.03,0.0,0.9395,4e-05,8.84461]
[1780067194416,38.55,73223.92,0.0,0.93938,4e-05,8.85716]
[1780067198651,38.55,73222.63,0.0,0.93932,4e-05,8.86361]
[1780067200456,38.55,73233.16,0.0,0.93977,4e-05,8.8143]
[1780067201467,38.55,73233.35,0.0,0.93977,4e-05,8.81358]
[1780067204488,38.55,73242.35,0.0,0.94014,4e-05,8.77197]
[1780067205496,38.55,73246.21,0.0,0.9403,4e-05,8.75417]
[1780067210533,38.55,73241.78,0.0,0.94011,4e-05,8.77622]
[1780067215571,38.56,73246.93,0.0,0.94031,4e-05,8.75389]
[1780067217582,38.56,73257.94,0.0,0.94075,4e-05,8.70403]
[1780067218792,38.56,73257.52,0.0,0.94073,4e-05,8.70679]
[1780067222619,38.57,73246.21,0.0,0.94023,4e-05,8.76278]
[1780067223628,38.57,73248.66,0.0,0.94032,4e-05,8.75206]
[1780067224639,38.57,73262.07,0.0,0.94087,4e-05,8.69029]
[1780067225639,38.57,73271.0,0.0,0.94124,4e-05,8.6492]
[1780067226646,38.57,73275.32,0.0,0.94141,4e-05,8.62962]
[1780067229668,38.57,73290.57,0.0,0.94202,4e-05,8.5606]
[1780067230681,38.57,73301.42,0.0,0.94246,4e-05,8.51126]
[1780067231729,38.58,73316.34,0.0,0.94306,4e-05,8.44356]
[1780067232704,38.58,73326.0,0.0,0.94344,4e-05,8.40025]
[1780067233724,38.58,73345.58,0.0,0.94421,4e-05,8.31176]
[1780067234724,38.58,73349.21,0.0,0.94435,4e-05,8.29591]
[1780067235781,38.58,73343.66,0.0,0.94412,4e-05,8.32163]
[1780067236748,38.58,73343.98,0.0,0.94413,4e-05,8.32074]
[1780067237752,38.58,73366.29,0.0,0.945,4e-05,8.22062]
[1780067238756,38.58,73377.6,0.0,0.94544,4e-05,8.17059]
[1780067239763,38.59,73390.16,0.0,0.94592,4e-05,8.11525]
[1780067240770,38.59,73389.52,0.0,0.94589,4e-05,8.1185]
[1780067243791,38.59,73384.61,0.0,0.94569,4e-05,8.14152]
[1780067245808,38.59,73370.31,0.0,0.94513,4e-05,8.20624]
[1780067246839,38.59,73378.99,0.0,0.94547,4e-05,8.16733]
[1780067247922,38.59,73391.48,0.0,0.94594,4e-05,8.11225]
[1780067250991,38.59,73405.37,0.0,0.94646,4e-05,8.05215]
[1780067251987,38.59,73427.42,0.0,0.94731,4e-05,7.95202]
[1780067252965,38.59,73419.43,0.0,0.94701,4e-05,7.98725]
[1780067253974,38.6,73413.71,0.0,0.94677,4e-05,8.01497]
[1780067254979,38.6,73412.8,0.0,0.94673,4e-05,8.01955]
[1780067258001,38.6,73395.12,0.0,0.94604,4e-05,8.0997]
[1780067259151,38.6,73380.64,0.0,0.94548,4e-05,8.16507]
[1780067261042,38.6,73390.18,0.0,0.94585,4e-05,8.12277]
[1780067262045,38.61,73409.08,0.0,0.94656,4e-05,8.03965]
[1780067263051,38.61,73403.0,0.0,0.94633,4e-05,8.0671]
[1780067266070,38.61,73408.56,0.0,0.94653,4e-05,8.04391]
[1780067268086,38.61,73401.77,0.0,0.94626,4e-05,8.07502]
[1780067272111,38.62,73395.19,0.0,0.94599,4e-05,8.10605]
[1780067276141,38.62,73386.22,0.0,0.94563,4e-05,8.14761]
[1780067278153,38.62,73393.35,0.0,0.9459,4e-05,8.11651]
[1780067283196,38.62,73382.86,0.0,0.94548,4e-05,8.16531]
[1780067284203,38.62,73389.44,0.0,0.94573,4e-05,8.13628]
[1780067285212,38.62,73398.89,0.0,0.94609,4e-05,8.09461]
[1780067286214,38.63,73413.1,0.0,0.94663,4e-05,8.03208]
[1780067288227,38.63,73422.22,0.0,0.94697,4e-05,7.99291]
[1780067289406,38.63,73434.41,0.0,0.94742,4e-05,7.93985]
[1780067290242,38.63,73434.41,0.0,0.94741,4e-05,7.94052]
[1780067292266,38.63,73420.27,0.0,0.94687,4e-05,8.00401]
[1780067293264,38.63,73411.48,0.0,0.94653,4e-05,8.04338]
[1780067295283,38.64,73421.61,0.0,0.94691,4e-05,7.99962]
[1780067296285,38.64,73433.17,0.0,0.94734,4e-05,7.94932]
[1780067298322,38.64,73439.71,0.0,0.94757,4e-05,7.92194]
[1780067301322,38.66,73454.67,0.0,0.94806,4e-05,7.86554]
[1780067305368,38.69,73459.78,0.0,0.94811,4e-05,7.86014]
[1780067306366,38.69,73472.82,0.0,0.94859,4e-05,7.80341]
[1780067307367,38.69,73479.5,0.0,0.94882,4e-05,7.7762]
[1780067309568,38.7,73466.6,0.0,0.94833,4e-05,7.83393]
[1780067310390,38.7,73466.6,0.0,0.94832,4e-05,7.83474]
[1780067311398,38.7,73459.6,0.0,0.94807,4e-05,7.86333]
[1780067316434,38.71,73464.39,0.0,0.94822,4e-05,7.84628]
[1780067318447,38.71,73455.22,0.0,0.94787,4e-05,7.88772]
[1780067323486,38.72,73461.4,0.0,0.94807,4e-05,7.86428]
[1780067328522,38.72,73460.35,0.0,0.948,4e-05,7.87242]
[1780067329710,38.72,73454.11,0.0,0.94776,4e-05,7.90033]
[1780067334568,38.73,73451.14,0.0,0.94762,4e-05,7.91654]
[1780067339786,38.74,73453.39,0.0,0.94768,4e-05,7.9098]
[1780067344654,38.74,73480.0,0.0,0.94864,4e-05,7.79731]
[1780067345653,38.74,73504.94,0.0,0.94954,4e-05,7.69073]
[1780067346672,38.75,73513.15,0.0,0.94983,4e-05,7.65654]
[1780067348689,38.75,73495.25,0.0,0.94917,4e-05,7.73525]
[1780067349865,38.75,73469.96,0.0,0.94823,4e-05,7.84554]
[1780067350699,38.75,73469.96,0.0,0.94822,4e-05,7.84629]
[1780067355734,38.76,73467.69,0.0,0.94811,4e-05,7.85982]
[1780067357767,38.76,73473.11,0.0,0.9483,4e-05,7.83775]
[1780067358754,38.76,73483.08,0.0,0.94866,4e-05,7.79535]
[1780067361777,38.77,73495.23,0.0,0.94908,4e-05,7.74542]
[1780067362786,38.77,73488.67,0.0,0.94883,4e-05,7.77461]
[1780067363790,38.77,73479.98,0.0,0.94851,4e-05,7.81302]
[1780067366814,38.78,73487.3,0.0,0.94876,4e-05,7.78377]
[1780067370031,38.78,73500.92,0.0,0.94923,4e-05,7.7276]
[1780067370841,38.78,73501.03,0.0,0.94923,4e-05,7.7281]
[1780067371854,38.78,73514.63,0.0,0.94973,4e-05,7.66765]
[1780067372860,38.79,73525.35,0.0,0.95011,4e-05,7.62259]
[1780067375878,38.79,73532.78,0.0,0.95036,4e-05,7.59303]
[1780067378898,38.79,73539.78,0.0,0.95059,4e-05,7.56524]
[1780067383934,38.8,73532.25,0.0,0.9503,4e-05,7.60058]
[1780067384943,38.8,73528.08,0.0,0.95014,4e-05,7.61896]
[1780067385948,38.8,73536.0,0.0,0.95042,4e-05,7.58583]
[1780067386987,38.8,73544.9,0.0,0.95073,4e-05,7.54869]
[1780067387977,38.8,73550.19,0.0,0.95092,4e-05,7.527]
[1780067389029,38.81,73564.4,0.0,0.95141,4e-05,7.4678]
[1780067390171,38.81,73560.24,0.0,0.95126,4e-05,7.48615]
[1780067391037,38.81,73560.02,0.0,0.95124,4e-05,7.48785]
[1780067393045,38.81,73564.82,0.0,0.9514,4e-05,7.46927]
[1780067395059,38.82,73580.63,0.0,0.95194,3e-05,7.4046]
[1780067396067,38.82,73587.05,0.0,0.95215,3e-05,7.37873]
[1780067398084,38.82,73577.49,0.0,0.95181,3e-05,7.41977]
[1780067399093,38.82,73563.41,0.0,0.95131,4e-05,7.47981]
[1780067400099,38.82,73564.22,0.0,0.95133,4e-05,7.47722]
[1780067402113,38.83,73573.36,0.0,0.95164,3e-05,7.44048]
[1780067403123,38.83,73565.82,0.0,0.95137,4e-05,7.47303]
[1780067404166,38.83,73550.79,0.0,0.95083,4e-05,7.53726]
[1780067405170,38.83,73559.41,0.0,0.95114,4e-05,7.50086]
[1780067406182,38.83,73585.55,0.0,0.95204,3e-05,7.39187]
[1780067407192,38.83,73612.72,0.0,0.95296,3e-05,7.28067]
[1780067408193,38.84,73611.36,0.0,0.95291,3e-05,7.28744]
[1780067409200,38.84,73600.92,0.0,0.95254,3e-05,7.33185]
[1780067410208,38.84,73605.96,0.0,0.95271,3e-05,7.31154]
[1780067412230,38.84,73612.86,0.0,0.95294,3e-05,7.28425]
[1780067413231,38.84,73614.65,0.0,0.95299,3e-05,7.27753]
[1780067414240,38.84,73601.38,0.0,0.95254,3e-05,7.33251]
[1780067415304,38.84,73590.96,0.0,0.95218,3e-05,7.37588]
[1780067416255,38.85,73570.64,0.0,0.95146,3e-05,7.46223]
[1780067417259,38.85,73567.92,0.0,0.95135,4e-05,7.47547]
[1780067419272,38.85,73575.51,0.0,0.9516,3e-05,7.44525]
[1780067421290,38.86,73582.84,0.0,0.95184,3e-05,7.41631]
[1780067422297,38.86,73593.61,0.0,0.95221,3e-05,7.37183]
[1780067423304,38.86,73594.52,0.0,0.95224,3e-05,7.36859]
[1780067426324,38.86,73607.09,0.0,0.95266,3e-05,7.31803]
[1780067427331,38.86,73611.14,0.0,0.95279,3e-05,7.30188]
[1780067429346,38.87,73611.7,0.0,0.9528,3e-05,7.3009]
[1780067430368,38.87,73598.98,0.0,0.95236,3e-05,7.35434]
[1780067431360,38.87,73589.54,0.0,0.95204,3e-05,7.39167]
[1780067432369,38.87,73587.61,0.0,0.95197,3e-05,7.40025]
[1780067433380,38.87,73592.64,0.0,0.95214,3e-05,7.37977]
[1780067434394,38.87,73586.45,0.0,0.95192,3e-05,7.40613]
[1780067436464,38.87,73591.37,0.0,0.95209,3e-05,7.38656]
[1780067438462,38.87,73586.19,0.0,0.9519,3e-05,7.4087]
[1780067441460,38.88,73572.13,0.0,0.9514,4e-05,7.46944]
[1780067442465,38.88,73565.0,0.0,0.95114,4e-05,7.49975]
[1780067445488,38.88,73551.63,0.0,0.95067,4e-05,7.55706]
[1780067446497,38.88,73546.22,0.0,0.95047,4e-05,7.58017]
[1780067447512,38.88,73551.01,0.0,0.95064,4e-05,7.56012]
[1780067450533,38.88,73563.93,0.0,0.95109,4e-05,7.50638]
[1780067453556,38.88,73579.64,0.0,0.95163,3e-05,7.44138]
[1780067454591,38.88,73582.7,0.0,0.95173,3e-05,7.42899]
[1780067455581,38.89,73589.48,0.0,0.95197,3e-05,7.40109]
[1780067456590,38.89,73591.03,0.0,0.95202,3e-05,7.39511]
[1780067460771,38.89,73593.45,0.0,0.95208,3e-05,7.38706]
[1780067462629,38.89,73602.32,0.0,0.95238,3e-05,7.35117]
[1780067463637,38.89,73603.82,0.0,0.95243,3e-05,7.34551]
[1780067465653,38.9,73610.4,0.0,0.95264,3e-05,7.31939]
[1780067467665,38.9,73609.9,0.0,0.95262,3e-05,7.32271]
[1780067470847,38.9,73619.41,0.0,0.95293,3e-05,7.28526]
[1780067472701,38.9,73629.05,0.0,0.95324,3e-05,7.24682]
[1780067473708,38.91,73630.28,0.0,0.95328,3e-05,7.24249]
[1780067478744,38.91,73633.96,0.0,0.95338,3e-05,7.231]
[1780067480923,38.92,73626.5,0.0,0.95311,3e-05,7.26317]
[1780067482772,38.92,73623.38,0.0,0.95299,3e-05,7.27745]
[1780067487807,38.93,73627.35,0.0,0.9531,3e-05,7.2645]
[1780067489819,38.93,73614.19,0.0,0.95264,3e-05,7.3202]
[1780067490995,38.93,73624.49,0.0,0.95299,3e-05,7.27823]
[1780067491835,38.93,73624.26,0.0,0.95299,3e-05,7.27729]
[1780067494855,38.93,73632.0,0.0,0.95324,3e-05,7.24738]
[1780067495861,38.94,73634.18,0.0,0.95331,3e-05,7.23912]
[1780067501068,38.94,73630.18,0.0,0.95314,3e-05,7.25919]
[1780067505934,38.95,73637.41,0.0,0.95336,3e-05,7.23285]
[1780067506941,38.95,73635.61,0.0,0.95329,3e-05,7.24095]
[1780067509978,38.95,73648.39,0.0,0.95371,3e-05,7.19067]
[1780067511138,38.96,73648.2,0.0,0.95369,3e-05,7.19222]
[1780067515010,38.96,73638.27,0.0,0.95333,3e-05,7.236]
[1780067516017,38.96,73635.75,0.0,0.95324,3e-05,7.24705]
[1780067521223,38.97,73610.8,0.0,0.95236,3e-05,7.35355]
[1780067522068,38.97,73610.68,0.0,0.95236,3e-05,7.35459]
[1780067523089,38.97,73616.42,0.0,0.95255,3e-05,7.33131]
[1780067524078,38.97,73624.18,0.0,0.95281,3e-05,7.29978]
[1780067525086,38.97,73624.92,0.0,0.95283,3e-05,7.29732]
[1780067526092,38.98,73613.45,0.0,0.95243,3e-05,7.34535]
[1780067527099,38.98,73608.81,0.0,0.95227,3e-05,7.36511]
[1780067529114,38.98,73620.3,0.0,0.95265,3e-05,7.31848]
[1780067530120,38.98,73627.86,0.0,0.95291,3e-05,7.28783]
[1780067533140,38.98,73621.39,0.0,0.95267,3e-05,7.31631]
[1780067536163,38.99,73616.74,0.0,0.9525,3e-05,7.33718]
[1780067540198,38.99,73605.56,0.0,0.9521,3e-05,7.38558]
[1780067541366,38.99,73610.77,0.0,0.95227,3e-05,7.36483]
[1780067544228,39.0,73612.9,0.0,0.95233,3e-05,7.35742]
[1780067547249,39.0,73606.42,0.0,0.9521,3e-05,7.38575]
[1780067552291,39.0,73609.51,0.0,0.9522,3e-05,7.37269]
[1780067554301,39.0,73617.02,0.0,0.95245,3e-05,7.34263]
[1780067559338,39.01,73617.01,0.0,0.95243,3e-05,7.34543]
[1780067561508,39.01,73630.75,0.0,0.95289,3e-05,7.28983]
[1780067562370,39.01,73631.06,0.0,0.95289,3e-05,7.28919]
[1780067567403,39.02,73632.82,0.0,0.95293,3e-05,7.28515]
[1780067569415,39.02,73627.4,0.0,0.95273,3e-05,7.30871]
[1780067573445,39.03,73633.23,0.0,0.95291,3e-05,7.28705]
[1780067575459,39.03,73638.82,0.0,0.95309,3e-05,7.26534]
[1780067578494,39.03,73643.91,0.0,0.95325,3e-05,7.2465]
[1780067579502,39.03,73659.93,0.0,0.95378,3e-05,7.18178]
[1780067580504,39.03,73666.39,0.0,0.954,3e-05,7.15548]
[1780067581658,39.04,73664.48,0.0,0.95392,3e-05,7.16494]
[1780067583526,39.04,73656.92,0.0,0.95366,3e-05,7.19659]
[1780067584532,39.04,73651.03,0.0,0.95345,3e-05,7.22219]
[1780067589566,39.06,73647.65,0.0,0.95325,3e-05,7.24602]
[1780067594600,39.08,73648.31,0.0,0.9532,3e-05,7.25329]
[1780067599642,39.09,73646.76,0.0,0.95312,3e-05,7.26316]
[1780067604677,39.1,73650.05,0.0,0.9532,3e-05,7.25325]
[1780067609713,39.1,73647.88,0.0,0.9531,3e-05,7.26569]
[1780067614748,39.11,73636.58,0.0,0.9527,3e-05,7.31297]
[1780067615756,39.11,73631.12,0.0,0.95251,3e-05,7.33608]
[1780067618777,39.11,73621.85,0.0,0.95218,3e-05,7.37608]
[1780067621946,39.12,73638.3,0.0,0.95273,3e-05,7.30978]
[1780067622809,39.12,73638.3,0.0,0.95272,3e-05,7.31038]
[1780067623829,39.12,73639.04,0.0,0.95274,3e-05,7.30797]
[1780067625855,39.12,73630.44,0.0,0.95245,3e-05,7.34405]
[1780067627859,39.12,73630.58,0.0,0.95244,3e-05,7.34465]
[1780067628862,39.14,73633.05,0.0,0.95247,3e-05,7.34091]
[1780067633898,39.18,73634.75,0.0,0.95234,3e-05,7.35763]
[1780067637927,39.22,73627.18,0.0,0.95192,3e-05,7.40909]
[1780067639944,39.22,73622.43,0.0,0.95175,3e-05,7.42963]
[1780067640951,39.22,73610.19,0.0,0.95132,3e-05,7.48083]
[1780067645988,39.23,73610.69,0.0,0.95132,3e-05,7.48037]
[1780067648000,39.23,73593.74,0.0,0.95073,4e-05,7.55167]
[1780067649011,39.23,73581.21,0.0,0.95029,4e-05,7.60441]
[1780067650015,39.23,73569.28,0.0,0.94986,4e-05,7.65529]
[1780067651022,39.23,73562.38,0.0,0.94961,4e-05,7.68501]
[1780067655054,39.23,73569.89,0.0,0.94986,4e-05,7.65532]
[1780067660086,39.24,73569.44,0.0,0.94982,4e-05,7.66001]
[1780067662250,39.24,73576.65,0.0,0.95007,4e-05,7.63072]
[1780067665147,39.24,73596.34,0.0,0.95075,4e-05,7.54929]
[1780067666135,39.25,73609.93,0.0,0.95122,3e-05,7.49301]
[1780067668149,39.25,73603.75,0.0,0.951,3e-05,7.51932]
[1780067669155,39.25,73597.98,0.0,0.9508,4e-05,7.54365]
[1780067674195,39.25,73596.92,0.0,0.95077,4e-05,7.54651]
[1780067677217,39.25,73585.4,0.0,0.95036,4e-05,7.59529]
[1780067678224,39.25,73597.35,0.0,0.95078,4e-05,7.54536]
[1780067679230,39.25,73603.74,0.0,0.951,3e-05,7.51888]
[1780067681244,39.25,73595.96,0.0,0.95072,4e-05,7.55182]
[1780067686281,39.25,73590.15,0.0,0.95051,4e-05,7.57699]
[1780067691315,39.25,73593.75,0.0,0.95063,4e-05,7.5626]
[1780067692462,39.26,73604.21,0.0,0.951,3e-05,7.51908]
[1780067698364,39.26,73603.38,0.0,0.95096,3e-05,7.52401]
[1780067702535,39.26,73590.41,0.0,0.95049,4e-05,7.57914]
[1780067707447,39.26,73602.2,0.0,0.9509,3e-05,7.53068]
[1780067708442,39.26,73607.92,0.0,0.9511,3e-05,7.50708]
[1780067709449,39.26,73615.06,0.0,0.95134,3e-05,7.47766]
[1780067710457,39.26,73625.91,0.0,0.95172,3e-05,7.433]
[1780067711464,39.26,73631.92,0.0,0.95192,3e-05,7.40855]
[1780067714497,39.27,73645.22,0.0,0.95236,3e-05,7.35501]
[1780067715513,39.27,73651.15,0.0,0.95256,3e-05,7.33114]
[1780067716516,39.27,73640.48,0.0,0.95219,3e-05,7.37559]
[1780067717524,39.27,73625.18,0.0,0.95166,3e-05,7.43931]
[1780067718529,39.27,73623.51,0.0,0.9516,3e-05,7.44659]
[1780067719538,39.27,73630.61,0.0,0.95184,3e-05,7.41752]
[1780067720550,39.27,73633.42,0.0,0.95194,3e-05,7.40629]
[1780067722715,39.27,73641.49,0.0,0.95221,3e-05,7.37378]
[1780067723569,39.27,73641.62,0.0,0.95221,3e-05,7.37371]
[1780067724580,39.28,73636.23,0.0,0.95202,3e-05,7.3964]
[1780067725584,39.28,73631.72,0.0,0.95186,3e-05,7.41545]
[1780067727605,39.28,73637.68,0.0,0.95206,3e-05,7.39157]
[1780067729615,39.28,73644.2,0.0,0.95228,3e-05,7.36552]
[1780067730623,39.28,73644.49,0.0,0.95228,3e-05,7.36479]
[1780067732789,39.28,73635.66,0.0,0.95199,3e-05,7.39954]
[1780067734651,39.28,73632.77,0.0,0.95188,3e-05,7.41232]
[1780067735658,39.28,73626.24,0.0,0.95166,3e-05,7.43972]
[1780067736665,39.28,73625.07,0.0,0.95161,3e-05,7.44489]
[1780067741739,39.29,73625.77,0.0,0.95162,3e-05,7.44349]
[1780067742862,39.29,73654.76,0.0,0.95259,3e-05,7.32696]
[1780067743746,39.29,73654.76,0.0,0.95259,3e-05,7.32738]
[1780067744744,39.3,73655.8,0.0,0.95262,3e-05,7.32363]
[1780067745747,39.3,73649.87,0.0,0.95241,3e-05,7.34849]
[1780067746754,39.3,73646.51,0.0,0.9523,3e-05,7.36278]
[1780067751789,39.3,73647.9,0.0,0.95232,3e-05,7.35934]
[1780067754812,39.3,73639.85,0.0,0.95204,3e-05,7.39388]
[1780067755846,39.31,73633.98,0.0,0.95183,3e-05,7.41853]
[1780067756836,39.31,73634.77,0.0,0.95186,3e-05,7.41563]
[1780067759857,39.31,73628.24,0.0,0.95162,3e-05,7.4437]
[1780067762880,39.31,73621.75,0.0,0.95139,3e-05,7.47156]
[1780067763886,39.31,73618.41,0.0,0.95127,3e-05,7.48571]
[1780067768923,39.31,73624.48,0.0,0.95147,3e-05,7.46171]
[1780067769927,39.31,73625.31,0.0,0.9515,3e-05,7.45854]
[1780067774964,39.32,73625.62,0.0,0.9515,3e-05,7.45858]
[1780067777987,39.32,73632.43,0.0,0.95173,3e-05,7.4312]
[1780067778997,39.32,73632.26,0.0,0.95172,3e-05,7.43222]
[1780067783158,39.32,73626.79,0.0,0.95152,3e-05,7.45607]
[1780067786044,39.32,73615.71,0.0,0.95113,3e-05,7.50292]
[1780067787058,39.32,73604.58,0.0,0.95074,3e-05,7.54953]
[1780067788065,39.32,73596.31,0.0,0.95045,4e-05,7.58427]
[1780067789095,39.32,73586.25,0.0,0.9501,4e-05,7.62657]
[1780067790096,39.32,73569.25,0.0,0.94949,4e-05,7.69829]
[1780067791103,39.32,73556.4,0.0,0.94904,4e-05,7.75056]
[1780067792106,39.33,73551.95,0.0,0.94888,4e-05,7.77021]
[1780067793252,39.33,73546.57,0.0,0.94868,4e-05,7.79383]
[1780067795138,39.33,73536.82,0.0,0.94832,4e-05,7.83573]
[1780067796138,39.33,73534.53,0.0,0.94823,4e-05,7.84635]
[1780067798153,39.33,73526.47,0.0,0.94793,4e-05,7.88203]
[1780067799161,39.33,73521.2,0.0,0.94773,4e-05,7.9052]
[1780067801176,39.33,73512.5,0.0,0.9474,4e-05,7.94407]
[1780067803321,39.34,73504.1,0.0,0.94708,4e-05,7.98121]
[1780067805212,39.34,73491.15,0.0,0.9466,4e-05,8.03737]
[1780067806211,39.34,73499.53,0.0,0.9469,4e-05,8.00198]
[1780067807218,39.34,73511.94,0.0,0.94736,4e-05,7.94874]
[1780067810240,39.34,73504.95,0.0,0.94709,4e-05,7.97979]
[1780067811247,39.34,73500.14,0.0,0.94691,4e-05,8.00134]
[1780067816306,39.34,73503.15,0.0,0.94701,4e-05,7.98975]
[1780067818304,39.35,73498.85,0.0,0.94684,4e-05,8.00908]
[1780067823466,39.35,73494.96,0.0,0.94668,4e-05,8.02806]
[1780067824354,39.35,73494.96,0.0,0.94668,4e-05,8.02836]
[1780067828379,39.35,73517.96,0.0,0.94752,4e-05,7.92983]
[1780067829387,39.35,73524.91,0.0,0.94777,4e-05,7.9009]
[1780067833544,39.36,73529.22,0.0,0.94791,4e-05,7.8845]
[1780067837444,39.36,73524.86,0.0,0.94773,4e-05,7.90534]
[1780067841470,39.37,73519.64,0.0,0.94752,4e-05,7.92979]
[1780067845500,39.37,73511.96,0.0,0.94723,4e-05,7.96478]
[1780067848519,39.37,73508.95,0.0,0.9471,4e-05,7.97897]
[1780067853688,39.38,73503.05,0.0,0.94689,4e-05,8.00366]
[1780067857589,39.38,73497.24,0.0,0.94666,4e-05,8.03016]
[1780067862624,39.38,73493.78,0.0,0.94652,4e-05,8.04658]
[1780067867665,39.38,73497.9,0.0,0.94666,4e-05,8.03]
[1780067872701,39.39,73498.97,0.0,0.94669,4e-05,8.0268]
[1780067877738,39.39,73499.48,0.0,0.9467,4e-05,8.02603]
[1780067882789,39.39,73461.35,0.0,0.94525,4e-05,8.19356]
[1780067883923,39.39,73445.49,0.0,0.94465,4e-05,8.26286]
[1780067884799,39.39,73445.17,0.0,0.94464,4e-05,8.26421]
[1780067888827,39.39,73439.6,0.0,0.94442,4e-05,8.28853]
[1780067890840,39.39,73433.76,0.0,0.9442,4e-05,8.31412]
[1780067891849,39.39,73438.92,0.0,0.9444,4e-05,8.29118]
[1780067893976,39.39,73450.7,0.0,0.94486,4e-05,8.23905]
[1780067894868,39.39,73450.92,0.0,0.94486,4e-05,8.23807]
[1780067899904,39.39,73450.07,0.0,0.94483,4e-05,8.2418]
[1780067901919,39.39,73442.72,0.0,0.94455,4e-05,8.27417]
[1780067906952,39.39,73449.49,0.0,0.94481,4e-05,8.24397]
[1780067908970,39.39,73455.75,0.0,0.94505,4e-05,8.21646]
[1780067911990,39.39,73463.61,0.0,0.94537,4e-05,8.17936]
[1780067912995,39.39,73475.28,0.0,0.9458,4e-05,8.12924]
[1780067914125,39.39,73479.42,0.0,0.94595,4e-05,8.11134]
[1780067920046,39.39,73480.0,0.0,0.94597,4e-05,8.11002]
[1780067925086,39.39,73474.83,0.0,0.94576,4e-05,8.13353]
[1780067928103,39.4,73469.94,0.0,0.94555,4e-05,8.15769]
[1780067931123,39.41,73476.91,0.0,0.94579,4e-05,8.13057]
[1780067936164,39.42,73477.84,0.0,0.94577,4e-05,8.13361]
[1780067940196,39.42,73470.93,0.0,0.94549,4e-05,8.16548]
[1780067945233,39.43,73475.47,0.0,0.94564,4e-05,8.1476]
[1780067950267,39.43,73473.22,0.0,0.94555,4e-05,8.1588]
[1780067955302,39.43,73472.0,0.0,0.9455,4e-05,8.16461]
[1780067960338,39.43,73464.7,0.0,0.94522,4e-05,8.19705]
[1780067962357,39.43,73474.88,0.0,0.9456,4e-05,8.15285]
[1780067963364,39.43,73481.89,0.0,0.94586,4e-05,8.12233]
[1780067964488,39.43,73482.05,0.0,0.94587,4e-05,8.12196]
[1780067970414,39.44,73482.85,0.0,0.94589,4e-05,8.11936]
[1780067972429,39.44,73488.04,0.0,0.9461,4e-05,8.09443]
[1780067973434,39.44,73495.09,0.0,0.94636,4e-05,8.06398]
[1780067974582,39.44,73500.26,0.0,0.94655,4e-05,8.04211]
[1780067976456,39.44,73475.76,0.0,0.94563,4e-05,8.14909]
[1780067977466,39.44,73477.47,0.0,0.94569,4e-05,8.14176]
[1780067979479,39.44,73492.78,0.0,0.94626,4e-05,8.07536]
[1780067980486,39.44,73497.09,0.0,0.94642,4e-05,8.05689]
[1780067983511,39.44,73503.62,0.0,0.94666,4e-05,8.02975]
[1780067986527,39.44,73509.16,0.0,0.94686,4e-05,8.00641]
[1780067987535,39.44,73513.01,0.0,0.94699,4e-05,7.99052]
[1780067991568,39.45,73504.52,0.0,0.94666,4e-05,8.02875]
[1780067993585,39.45,73515.1,0.0,0.94705,4e-05,7.98331]
[1780067994704,39.45,73545.83,0.0,0.94818,4e-05,7.85176]
[1780067995600,39.45,73545.72,0.0,0.94817,4e-05,7.85278]
[1780067996610,39.45,73546.67,0.0,0.9482,4e-05,7.84933]
[1780068001656,39.46,73544.14,0.0,0.94809,4e-05,7.86258]
[1780068004798,39.46,73530.81,0.0,0.94759,4e-05,7.9203]
[1780068006717,39.47,73527.22,0.0,0.94742,4e-05,7.94137]
[1780068007724,39.48,73525.57,0.0,0.94732,4e-05,7.95291]
[1780068012762,39.52,73522.12,0.0,0.94702,4e-05,7.98797]
[1780068015782,39.54,73518.86,0.0,0.94682,4e-05,8.01215]
[1780068020817,39.56,73517.34,0.0,0.94664,4e-05,8.03313]
[1780068022856,39.57,73495.16,0.0,0.94577,4e-05,8.13467]
[1780068023850,39.57,73483.8,0.0,0.94534,4e-05,8.18429]
[1780068024945,39.57,73481.41,0.0,0.94525,4e-05,8.19475]
[1780068027872,39.57,73475.14,0.0,0.94501,4e-05,8.2222]
[1780068028880,39.57,73470.0,0.0,0.94481,4e-05,8.24468]
[1780068030894,39.57,73464.76,0.0,0.94461,4e-05,8.2675]
[1780068031902,39.57,73459.18,0.0,0.94442,4e-05,8.28921]
[1780068032907,39.57,73455.87,0.0,0.94429,4e-05,8.30362]
[1780068037947,39.57,73457.06,0.0,0.94435,4e-05,8.29749]
[1780068039957,39.57,73464.69,0.0,0.94464,4e-05,8.2636]
[1780068040964,39.57,73476.15,0.0,0.94508,4e-05,8.21321]
[1780068041972,39.57,73478.17,0.0,0.94516,4e-05,8.20434]
[1780068045092,39.57,73483.94,0.0,0.94537,4e-05,8.17908]
[1780068047007,39.57,73476.58,0.0,0.94509,4e-05,8.2113]
[1780068048018,39.57,73473.29,0.0,0.94497,4e-05,8.22568]
[1780068051037,39.57,73469.33,0.0,0.94482,4e-05,8.24285]
[1780068053052,39.57,73463.3,0.0,0.94459,4e-05,8.26919]
[1780068054061,39.57,73460.43,0.0,0.94448,4e-05,8.2817]
[1780068055166,39.57,73452.69,0.0,0.94419,4e-05,8.31567]
[1780068057079,39.57,73452.27,0.0,0.94417,4e-05,8.31718]
[1780068061126,39.57,73446.06,0.0,0.94394,4e-05,8.34379]
[1780068063147,39.57,73436.88,0.0,0.94359,4e-05,8.38397]
[1780068065161,39.56,73436.68,0.0,0.94359,4e-05,8.384]
[1780068069185,39.56,73446.13,0.0,0.94396,4e-05,8.34114]
[1780068074220,39.56,73443.71,0.0,0.94388,4e-05,8.3508]
[1780068079256,39.56,73450.38,0.0,0.94414,4e-05,8.32031]
[1780068081268,39.56,73452.99,0.0,0.94425,4e-05,8.30852]
[1780068086305,39.56,73455.72,0.0,0.94436,4e-05,8.29596]
[1780068091338,39.56,73459.01,0.0,0.9445,4e-05,8.2784]
[1780068093353,39.56,73464.21,0.0,0.9447,4e-05,8.25544]
[1780068096375,39.56,73474.84,0.0,0.94511,4e-05,8.20875]
[1780068097385,39.56,73487.07,0.0,0.94557,4e-05,8.15535]
[1780068098391,39.56,73498.11,0.0,0.94599,4e-05,8.10742]
[1780068099397,39.56,73492.75,0.0,0.94578,4e-05,8.13093]
[1780068100403,39.56,73489.79,0.0,0.94567,4e-05,8.14399]
[1780068105438,39.56,73490.0,0.0,0.94567,4e-05,8.14374]
[1780068108466,39.56,73496.76,0.0,0.94592,4e-05,8.11471]
[1780068110476,39.56,73491.66,0.0,0.94573,4e-05,8.13724]
[1780068111482,39.56,73481.8,0.0,0.94535,4e-05,8.18038]
[1780068112488,39.56,73476.57,0.0,0.94516,4e-05,8.20331]
[1780068114502,39.56,73474.01,0.0,0.94506,4e-05,8.21456]
[1780068119538,39.56,73476.67,0.0,0.94516,4e-05,8.20293]
[1780068124573,39.56,73479.45,0.0,0.94526,4e-05,8.19096]
[1780068129609,39.56,73479.32,0.0,0.94526,4e-05,8.19172]
[1780068133636,39.56,73461.13,0.0,0.94456,4e-05,8.27158]
[1780068134643,39.56,73451.37,0.0,0.94419,4e-05,8.31447]
[1780068135773,39.56,73451.07,0.0,0.94418,4e-05,8.31562]
[1780068139677,39.56,73445.64,0.0,0.94398,4e-05,8.33894]
[1780068140691,39.56,73439.45,0.0,0.94374,4e-05,8.36613]
[1780068141692,39.56,73438.97,0.0,0.94372,4e-05,8.36801]
[1780068143705,39.56,73445.21,0.0,0.94397,4e-05,8.33993]
[1780068148741,39.56,73445.14,0.0,0.94397,4e-05,8.33935]
[1780068152768,39.55,73454.05,0.0,0.94434,4e-05,8.29662]
[1780068153775,39.55,73458.57,0.0,0.94451,4e-05,8.27661]
[1780068155920,39.55,73467.38,0.0,0.94485,4e-05,8.23778]
[1780068157808,39.55,73468.16,0.0,0.94488,4e-05,8.23434]
[1780068162843,39.55,73482.5,0.0,0.94542,4e-05,8.17165]
[1780068163851,39.55,73493.05,0.0,0.94582,4e-05,8.12577]
[1780068164857,39.55,73494.75,0.0,0.94588,4e-05,8.11856]
[1780068167882,39.56,73486.19,0.0,0.94555,4e-05,8.15639]
[1780068168885,39.56,73482.97,0.0,0.94543,4e-05,8.17056]
[1780068170901,39.56,73488.25,0.0,0.94563,4e-05,8.14771]
[1780068176060,39.56,73486.08,0.0,0.94554,4e-05,8.15779]
[1780068178955,39.56,73485.14,0.0,0.94551,4e-05,8.16215]
[1780068182984,39.56,73478.25,0.0,0.94524,4e-05,8.19249]
[1780068186132,39.56,73474.93,0.0,0.94512,4e-05,8.20704]
[1780068192052,39.56,73463.55,0.0,0.94468,4e-05,8.25684]
[1780068197086,39.56,73465.63,0.0,0.94477,4e-05,8.24736]
[1780068201115,39.56,73459.53,0.0,0.94453,4e-05,8.27389]
[1780068202121,39.56,73452.02,0.0,0.94425,4e-05,8.30681]
[1780068207155,39.56,73450.96,0.0,0.94421,4e-05,8.3107]
[1780068209170,39.55,73456.62,0.0,0.94443,4e-05,8.28547]
[1780068211184,39.55,73461.94,0.0,0.94466,4e-05,8.25918]
[1780068216351,39.55,73463.96,0.0,0.94474,4e-05,8.24998]
[1780068222265,39.55,73449.33,0.0,0.94418,4e-05,8.31396]
[1780068226424,39.55,73455.6,0.0,0.94442,4e-05,8.28567]
[1780068228308,39.55,73456.53,0.0,0.94446,4e-05,8.28135]
[1780068230323,39.55,73464.24,0.0,0.94476,4e-05,8.2473]
[1780068232334,39.55,73477.2,0.0,0.94525,4e-05,8.1905]
[1780068233342,39.55,73483.45,0.0,0.94549,4e-05,8.16326]
[1780068234349,39.55,73489.23,0.0,0.9457,4e-05,8.13817]
[1780068239389,39.55,73495.69,0.0,0.94594,4e-05,8.11066]
[1780068244422,39.55,73495.75,0.0,0.94594,4e-05,8.11106]
[1780068249457,39.55,73495.08,0.0,0.94591,4e-05,8.11463]
[1780068253487,39.56,73487.91,0.0,0.94564,4e-05,8.14626]
[1780068258522,39.56,73488.65,0.0,0.94566,4e-05,8.1433]
[1780068263556,39.56,73490.02,0.0,0.94571,4e-05,8.13764]
[1780068266577,39.56,73495.98,0.0,0.94593,4e-05,8.11191]
[1780068271612,39.56,73494.51,0.0,0.94589,4e-05,8.11604]
[1780068276647,39.56,73494.95,0.0,0.9459,4e-05,8.1145]
[1780068281681,39.56,73495.44,0.0,0.94592,4e-05,8.11268]
[1780068283696,39.56,73500.72,0.0,0.94612,4e-05,8.08987]
[1780068284705,39.56,73505.77,0.0,0.9463,4e-05,8.06808]
[1780068286853,39.56,73514.16,0.0,0.94661,4e-05,8.03222]
[1780068290744,39.56,73514.17,0.0,0.94661,4e-05,8.03279]
[1780068295780,39.56,73507.61,0.0,0.94636,4e-05,8.06215]
[1780068298802,39.56,73502.68,0.0,0.94617,4e-05,8.084]
[1780068303839,39.57,73497.7,0.0,0.94597,4e-05,8.1064]
[1780068304846,39.57,73490.92,0.0,0.94572,4e-05,8.136]
[1780068305853,39.57,73481.03,0.0,0.94534,4e-05,8.17921]
[1780068307006,39.57,73475.19,0.0,0.94512,4e-05,8.20471]
[1780068309881,39.57,73468.93,0.0,0.94489,4e-05,8.23206]
[1780068310887,39.57,73463.46,0.0,0.94468,4e-05,8.25588]
[1780068313911,39.57,73452.09,0.0,0.94424,4e-05,8.30569]
[1780068314916,39.56,73442.86,0.0,0.94389,4e-05,8.34601]
[1780068317090,39.56,73435.7,0.0,0.94362,4e-05,8.37718]
[1780068319953,39.56,73421.27,0.0,0.94306,4e-05,8.44069]
[1780068320958,39.56,73410.96,0.0,0.94266,4e-05,8.48666]
[1780068325994,39.56,73419.22,0.0,0.94298,4e-05,8.44956]
[1780068331035,39.56,73423.06,0.0,0.94315,4e-05,8.4298]
[1780068336069,39.56,73418.21,0.0,0.94296,4e-05,8.45145]
[1780068340103,39.56,73401.18,0.0,0.94229,4e-05,8.52728]
[1780068345138,39.56,73402.12,0.0,0.94233,4e-05,8.52237]
[1780068350174,39.56,73400.72,0.0,0.94229,4e-05,8.52792]
[1780068355214,39.56,73398.38,0.0,0.9422,4e-05,8.53762]
[1780068357390,39.56,73388.07,0.0,0.94179,4e-05,8.5836]
[1780068358233,39.56,73388.05,0.0,0.94179,4e-05,8.58345]
[1780068360243,39.56,73381.35,0.0,0.94153,4e-05,8.61309]
[1780068364273,39.55,73388.88,0.0,0.94184,4e-05,8.57811]
[1780068367464,39.55,73406.76,0.0,0.94255,4e-05,8.49732]
[1780068368299,39.55,73407.03,0.0,0.94257,4e-05,8.49603]
[1780068372332,39.55,73412.62,0.0,0.94279,4e-05,8.47078]
[1780068377536,39.55,73405.67,0.0,0.94252,4e-05,8.5016]
[1780068379387,39.55,73411.93,0.0,0.94276,4e-05,8.47344]
[1780068380417,39.55,73418.27,0.0,0.94301,4e-05,8.44516]
[1780068381408,39.55,73419.31,0.0,0.94305,4e-05,8.44051]
[1780068383469,39.55,73425.45,0.0,0.94329,4e-05,8.41316]
[1780068385483,39.55,73426.83,0.0,0.94335,4e-05,8.40711]
[1780068390521,39.55,73412.41,0.0,0.94278,4e-05,8.47154]
[1780068391531,39.55,73410.38,0.0,0.94272,4e-05,8.47773]
[1780068396570,39.55,73412.76,0.0,0.94282,4e-05,8.46676]
[1780068401601,39.55,73419.81,0.0,0.9431,4e-05,8.43506]
[1780068402608,39.55,73427.27,0.0,0.94339,4e-05,8.40194]
[1780068405678,39.55,73432.79,0.0,0.9436,4e-05,8.3776]
[1780068407762,39.55,73449.34,0.0,0.94424,4e-05,8.30475]
[1780068408661,39.55,73449.34,0.0,0.94423,4e-05,8.30498]
[1780068409669,39.55,73459.15,0.0,0.94461,4e-05,8.26208]
[1780068413696,39.55,73464.07,0.0,0.94479,4e-05,8.24179]
[1780068418732,39.56,73463.72,0.0,0.94476,4e-05,8.24485]
[1780068422761,39.56,73478.06,0.0,0.94531,4e-05,8.18133]
[1780068423766,39.56,73483.6,0.0,0.94552,4e-05,8.15718]
[1780068425783,39.56,73485.01,0.0,0.94557,4e-05,8.15119]
[1780068426790,39.56,73492.33,0.0,0.94585,4e-05,8.11939]
[1780068427796,39.56,73489.63,0.0,0.94574,4e-05,8.13127]
[1780068432831,39.56,73493.8,0.0,0.9459,4e-05,8.11368]
[1780068437979,39.56,73479.6,0.0,0.94535,4e-05,8.17625]
[1780068439889,39.56,73469.77,0.0,0.94498,4e-05,8.21941]
[1780068440898,39.56,73477.78,0.0,0.94529,4e-05,8.1843]
[1780068441904,39.56,73482.8,0.0,0.94548,4e-05,8.16238]
[1780068444927,39.56,73490.52,0.0,0.94577,4e-05,8.12887]
[1780068445930,39.56,73493.07,0.0,0.94586,4e-05,8.11787]
[1780068449959,39.56,73484.75,0.0,0.94554,4e-05,8.15454]
[1780068452983,39.56,73477.09,0.0,0.94527,4e-05,8.18548]
[1780068454001,39.56,73465.81,0.0,0.94484,4e-05,8.2349]
[1780068454998,39.56,73461.85,0.0,0.94469,4e-05,8.25223]
[1780068457011,39.56,73448.54,0.0,0.94418,4e-05,8.31066]
[1780068458137,39.56,73456.22,0.0,0.94446,4e-05,8.27869]
[1780068460128,39.57,73483.36,0.0,0.94547,4e-05,8.16185]
[1780068461062,39.57,73474.86,0.0,0.94515,4e-05,8.19948]
[1780068466100,39.57,73473.65,0.0,0.9451,4e-05,8.20479]
[1780068468211,39.57,73482.16,0.0,0.94542,4e-05,8.16759]
[1780068470138,39.57,73484.97,0.0,0.94553,4e-05,8.15538]
[1780068472154,39.57,73474.34,0.0,0.94513,4e-05,8.20192]
[1780068473160,39.57,73468.14,0.0,0.94489,4e-05,8.22907]
[1780068474165,39.57,73467.45,0.0,0.94486,4e-05,8.23205]
[1780068479204,39.57,73470.78,0.0,0.94499,4e-05,8.21713]
[1780068481219,39.57,73476.16,0.0,0.9452,4e-05,8.19355]
[1780068482237,39.57,73481.21,0.0,0.94539,4e-05,8.17148]
[1780068484244,39.57,73486.91,0.0,0.9456,4e-05,8.14672]
[1780068489289,39.57,73521.65,0.0,0.9469,4e-05,7.99687]
[1780068490304,39.59,73572.53,0.0,0.94866,4e-05,7.79037]
[1780068491316,39.59,73596.83,0.0,0.94953,4e-05,7.68787]
[1780068492326,39.62,73609.03,0.0,0.94985,4e-05,7.64983]
[1780068493336,39.62,73602.87,0.0,0.94964,4e-05,7.67563]
[1780068494341,39.62,73599.18,0.0,0.9495,4e-05,7.69213]
[1780068495345,39.62,73590.27,0.0,0.94918,4e-05,7.72996]
[1780068496349,39.62,73585.1,0.0,0.94899,4e-05,7.75176]
[1780068497356,39.62,73573.26,0.0,0.94856,4e-05,7.80239]
[1780068498448,39.62,73558.59,0.0,0.94803,4e-05,7.86486]
[1780068501389,39.62,73564.91,0.0,0.94826,4e-05,7.83826]
[1780068502401,39.62,73579.18,0.0,0.94877,4e-05,7.77823]
[1780068504413,39.62,73587.41,0.0,0.94906,4e-05,7.74413]
[1780068507436,39.63,73597.46,0.0,0.94941,4e-05,7.70296]
[1780068508441,39.63,73613.14,0.0,0.94996,4e-05,7.63765]
[1780068509453,39.63,73620.04,0.0,0.9502,4e-05,7.60929]
[1780068510456,39.63,73626.38,0.0,0.95041,3e-05,7.58336]
[1780068512472,39.63,73615.45,0.0,0.95004,4e-05,7.62719]
[1780068514483,39.63,73620.51,0.0,0.95021,4e-05,7.60691]
[1780068519520,39.66,73620.68,0.0,0.95011,4e-05,7.61957]
[1780068524562,39.69,73618.94,0.0,0.94991,4e-05,7.64289]
[1780068529595,39.69,73618.03,0.0,0.94987,4e-05,7.64849]
[1780068534631,39.7,73617.22,0.0,0.94982,4e-05,7.6537]
[1780068536650,39.7,73611.05,0.0,0.9496,4e-05,7.68015]
[1780068539667,39.7,73620.4,0.0,0.94992,4e-05,7.64203]
[1780068540677,39.71,73626.55,0.0,0.9501,4e-05,7.62055]
[1780068543709,39.73,73639.69,0.0,0.95049,3e-05,7.57451]
[1780068545720,39.73,73645.64,0.0,0.95069,3e-05,7.55087]
[1780068550755,39.73,73639.19,0.0,0.95045,3e-05,7.58011]
[1780068555791,39.77,73635.71,0.0,0.95018,3e-05,7.61174]
[1780068556796,39.77,73628.7,0.0,0.94994,4e-05,7.64083]
[1780068557804,39.77,73622.81,0.0,0.94973,4e-05,7.66527]
[1780068562845,39.77,73619.37,0.0,0.94961,4e-05,7.68027]
[1780068564861,39.77,73613.33,0.0,0.94939,4e-05,7.70607]
[1780068567892,39.77,73599.38,0.0,0.94889,4e-05,7.7651]
[1780068569006,39.77,73592.46,0.0,0.94864,4e-05,7.79453]
[1780068572921,39.77,73586.69,0.0,0.94845,4e-05,7.81659]
[1780068575944,39.77,73594.91,0.0,0.94874,4e-05,7.78219]
[1780068577956,39.77,73588.79,0.0,0.94852,4e-05,7.80826]
[1780068582004,39.77,73585.47,0.0,0.94839,4e-05,7.82263]
[1780068582998,39.77,73594.4,0.0,0.94871,4e-05,7.78501]
[1780068584011,39.77,73608.57,0.0,0.94922,4e-05,7.72558]
[1780068585032,39.77,73602.6,0.0,0.949,4e-05,7.75088]
[1780068586025,39.77,73598.54,0.0,0.94886,4e-05,7.76832]
[1780068587034,39.77,73603.8,0.0,0.94904,4e-05,7.74621]
[1780068589153,39.77,73593.08,0.0,0.94866,4e-05,7.79173]
[1780068591061,39.78,73589.56,0.0,0.94853,4e-05,7.80709]
[1780068596101,39.78,73593.07,0.0,0.94865,4e-05,7.79273]
[1780068599124,39.78,73586.06,0.0,0.94839,4e-05,7.82288]
[1780068600156,39.78,73579.87,0.0,0.94817,4e-05,7.84915]
[1780068601139,39.78,73571.5,0.0,0.94787,4e-05,7.88469]
[1780068602148,39.78,73561.18,0.0,0.94749,4e-05,7.92859]
[1780068603154,39.78,73568.32,0.0,0.94775,4e-05,7.8981]
[1780068604172,39.78,73566.73,0.0,0.94769,4e-05,7.90482]
[1780068606180,39.78,73577.79,0.0,0.9481,4e-05,7.85781]
[1780068608199,39.78,73588.1,0.0,0.94847,4e-05,7.8142]
[1780068610206,39.78,73602.58,0.0,0.94898,4e-05,7.75329]
[1780068611213,39.78,73608.56,0.0,0.9492,4e-05,7.72828]
[1780068612226,39.78,73604.35,0.0,0.94904,4e-05,7.74637]
[1780068613232,39.78,73597.12,0.0,0.94878,4e-05,7.77698]
[1780068615257,39.78,73596.6,0.0,0.94876,4e-05,7.77933]
[1780068619298,39.78,73603.91,0.0,0.94902,4e-05,7.74935]
[1780068620309,39.78,73608.61,0.0,0.94918,4e-05,7.72983]
[1780068625343,39.78,73617.35,0.0,0.94948,4e-05,7.69409]
[1780068626353,39.78,73625.41,0.0,0.94977,4e-05,7.66089]
[1780068627358,39.78,73622.26,0.0,0.94965,4e-05,7.67436]
[1780068629507,39.79,73625.89,0.0,0.94977,4e-05,7.65979]
[1780068631392,39.79,73626.84,0.0,0.94982,4e-05,7.65381]
[1780068632396,39.79,73632.35,0.0,0.95001,4e-05,7.63119]
[1780068633399,39.79,73639.63,0.0,0.95026,3e-05,7.6013]
[1780068635414,39.79,73645.14,0.0,0.95045,3e-05,7.57927]
[1780068637427,39.79,73645.58,0.0,0.95045,3e-05,7.57834]
[1780068639581,39.79,73652.73,0.0,0.95069,3e-05,7.54966]
[1780068641455,39.8,73653.8,0.0,0.95069,3e-05,7.55063]
[1780068644485,39.82,73660.64,0.0,0.95088,3e-05,7.52832]
[1780068645485,39.82,73671.03,0.0,0.95123,3e-05,7.48613]
[1780068646493,39.82,73678.17,0.0,0.95147,3e-05,7.45746]
[1780068647505,39.82,73684.03,0.0,0.95166,3e-05,7.43484]
[1780068648511,39.82,73690.51,0.0,0.95188,3e-05,7.40839]
[1780068649670,39.82,73704.49,0.0,0.95234,3e-05,7.35304]
[1780068651527,39.83,73711.68,0.0,0.95257,3e-05,7.32472]
[1780068652537,39.83,73705.25,0.0,0.95235,3e-05,7.35121]
[1780068653542,39.83,73699.37,0.0,0.95215,3e-05,7.37582]
[1780068655557,39.83,73708.25,0.0,0.95244,3e-05,7.34014]
[1780068656563,39.83,73712.87,0.0,0.95259,3e-05,7.32227]
[1780068661604,39.83,73716.15,0.0,0.95268,3e-05,7.31118]
[1780068662614,39.83,73723.75,0.0,0.95294,3e-05,7.2805]
[1780068663618,39.84,73731.88,0.0,0.9532,3e-05,7.24829]
[1780068664628,39.84,73724.43,0.0,0.95295,3e-05,7.27882]
[1780068665658,39.84,73720.47,0.0,0.95282,3e-05,7.2953]
[1780068666641,39.84,73701.82,0.0,0.95219,3e-05,7.3713]
[1780068667654,39.84,73688.36,0.0,0.95173,3e-05,7.42647]
[1780068668658,39.84,73677.76,0.0,0.95137,3e-05,7.47009]
[1780068670673,39.84,73682.38,0.0,0.95152,3e-05,7.4518]
[1780068675716,39.85,73679.22,0.0,0.95137,3e-05,7.46946]
[1780068676727,39.85,73687.9,0.0,0.95167,3e-05,7.43415]
[1780068677734,39.85,73709.42,0.0,0.95239,3e-05,7.34684]
[1780068678754,39.85,73727.04,0.0,0.95298,3e-05,7.27605]
[1780068679920,39.85,73734.03,0.0,0.9532,3e-05,7.24893]
[1780068681766,39.86,73731.62,0.0,0.95311,3e-05,7.2597]
[1780068686802,39.86,73729.84,0.0,0.95303,3e-05,7.26942]
[1780068688815,39.86,73718.27,0.0,0.95264,3e-05,7.31699]
[1780068689986,39.86,73731.8,0.0,0.95309,3e-05,7.26294]
[1780068691837,39.87,73733.73,0.0,0.95316,3e-05,7.25367]
[1780068694869,39.87,73741.63,0.0,0.95341,3e-05,7.22361]
[1780068695869,39.87,73747.13,0.0,0.95358,3e-05,7.20221]
[1780068700061,39.88,73755.87,0.0,0.95385,3e-05,7.16988]
[1780068702921,39.88,73764.22,0.0,0.9541,3e-05,7.13868]
[1780068705942,39.88,73771.09,0.0,0.95431,3e-05,7.1136]
[1780068708970,39.92,73777.73,0.0,0.95439,3e-05,7.10365]
[1780068714008,39.93,73772.24,0.0,0.95419,3e-05,7.12922]
[1780068715017,39.93,73760.87,0.0,0.95381,3e-05,7.17506]
[1780068717032,39.93,73748.93,0.0,0.95341,3e-05,7.22392]
[1780068722065,39.93,73762.61,0.0,0.95383,3e-05,7.17217]
[1780068723240,39.94,73774.46,0.0,0.95421,3e-05,7.12582]
[1780068724092,39.94,73781.89,0.0,0.95446,3e-05,7.09641]
[1780068725124,39.94,73774.86,0.0,0.95422,3e-05,7.12572]
[1780068730310,39.95,73769.92,0.0,0.95403,3e-05,7.14878]
[1780068734179,39.95,73763.31,0.0,0.95379,3e-05,7.17772]
[1780068737201,39.96,73776.63,0.0,0.95421,3e-05,7.1268]
[1780068740386,39.96,73758.73,0.0,0.95361,3e-05,7.19996]
[1780068741236,39.96,73759.38,0.0,0.95363,3e-05,7.19796]
[1780068743250,39.96,73766.89,0.0,0.95386,3e-05,7.16929]
[1780068745265,39.97,73776.78,0.0,0.95417,3e-05,7.13138]
[1780068750458,39.97,73778.62,0.0,0.9542,3e-05,7.12759]
[1780068756366,39.98,73778.4,0.0,0.95419,3e-05,7.12873]
[1780068761389,39.99,73786.13,0.0,0.95441,3e-05,7.10243]
[1780068763402,39.99,73791.11,0.0,0.95455,3e-05,7.0843]
[1780068768441,40.0,73796.05,0.0,0.95468,3e-05,7.06878]
[1780068771462,40.0,73789.51,0.0,0.95445,3e-05,7.09687]
[1780068776501,40.01,73793.79,0.0,0.95457,3e-05,7.08296]
[1780068780530,40.02,73800.53,0.0,0.95475,3e-05,7.06028]
[1780068785569,40.04,73801.13,0.0,0.95468,3e-05,7.06887]
[1780068789645,40.06,73810.43,0.0,0.9549,3e-05,7.04265]
[1780068790844,40.08,73844.28,0.0,0.9559,3e-05,6.91945]
[1780068791626,40.08,73844.87,0.0,0.95591,3e-05,6.91816]
[1780068792640,40.1,73879.77,0.0,0.9569,3e-05,6.79583]
[1780068793643,40.12,73897.18,0.0,0.95738,3e-05,6.73668]
[1780068795665,40.12,73909.97,0.0,0.95776,3e-05,6.6889]
[1780068796671,40.12,73910.26,0.0,0.95776,3e-05,6.68939]
[1780068797673,40.14,73904.05,0.0,0.95751,3e-05,6.72034]
[1780068798680,40.16,73912.14,0.0,0.9577,3e-05,6.69745]
[1780068800983,40.17,73962.8,0.0,0.95914,3e-05,6.51626]
[1780068802721,40.2,73962.37,0.0,0.95901,3e-05,6.53263]
[1780068804736,40.26,73937.36,0.0,0.95805,3e-05,6.65464]
[1780068805744,40.28,73925.26,0.0,0.95761,3e-05,6.70972]
[1780068806750,40.29,73914.02,0.0,0.95726,3e-05,6.75363]
[1780068809772,40.29,73906.47,0.0,0.95701,3e-05,6.78424]
[1780068811068,40.29,73916.24,0.0,0.95732,3e-05,6.7447]
[1780068811846,40.3,73916.58,0.0,0.95728,3e-05,6.75069]
[1780068814817,40.31,73909.06,0.0,0.95704,3e-05,6.7805]
[1780068815827,40.31,73902.72,0.0,0.95684,3e-05,6.80521]
[1780068816832,40.31,73899.73,0.0,0.95674,3e-05,6.81826]
[1780068819860,40.32,73911.45,0.0,0.95708,3e-05,6.77587]
[1780068821157,40.32,73900.04,0.0,0.95671,3e-05,6.82152]
[1780068824900,40.33,73906.18,0.0,0.95687,3e-05,6.80143]
[1780068826913,40.34,73910.19,0.0,0.95697,3e-05,6.78959]
[1780068827920,40.34,73919.46,0.0,0.95725,3e-05,6.75444]
[1780068828927,40.34,73919.92,0.0,0.95726,3e-05,6.7539]
[1780068831236,40.34,73922.12,0.0,0.95729,3e-05,6.7491]
[1780068832960,40.35,73925.31,0.0,0.95738,3e-05,6.73824]
[1780068834979,40.35,73931.58,0.0,0.95755,3e-05,6.71702]
[1780068835981,40.35,73947.85,0.0,0.95803,3e-05,6.65657]
[1780068836988,40.37,73953.31,0.0,0.95814,3e-05,6.6441]
[1780068837997,40.39,73949.42,0.0,0.95796,3e-05,6.66692]
[1780068843042,40.43,73952.61,0.0,0.95791,3e-05,6.67316]
[1780068844048,40.43,73968.63,0.0,0.95838,3e-05,6.6141]
[1780068845056,40.44,73968.61,0.0,0.95832,3e-05,6.62214]
[1780068846068,40.46,73974.73,0.0,0.95843,3e-05,6.60819]
[1780068848079,40.47,73972.88,0.0,0.95836,3e-05,6.61685]
[1780068853119,40.48,73976.59,0.0,0.95842,3e-05,6.60958]
[1780068854128,40.48,73987.23,0.0,0.95873,3e-05,6.57054]
[1780068855147,40.48,73994.49,0.0,0.95894,3e-05,6.54419]
[1780068856158,40.48,73998.76,0.0,0.95906,3e-05,6.52897]
[1780068858156,40.48,73990.12,0.0,0.9588,3e-05,6.562]
[1780068859162,40.49,73985.8,0.0,0.95867,3e-05,6.5785]
[1780068861462,40.49,73996.15,0.0,0.95896,3e-05,6.54118]
[1780068863187,40.49,73999.02,0.0,0.95904,3e-05,6.53161]
[1780068866211,40.49,73993.9,0.0,0.95888,3e-05,6.55215]
[1780068867218,40.49,73990.05,0.0,0.95876,3e-05,6.5669]
[1780068869231,40.5,73985.43,0.0,0.95862,3e-05,6.58497]
[1780068871536,40.5,73978.22,0.0,0.95841,3e-05,6.61018]
[1780068873261,40.5,73972.28,0.0,0.95823,3e-05,6.63312]
[1780068875274,40.5,73977.55,0.0,0.95838,3e-05,6.6143]
[1780068880308,40.51,73975.0,0.0,0.95829,3e-05,6.62578]
[1780068881619,40.51,73957.49,0.0,0.95776,3e-05,6.69154]
[1780068882323,40.51,73957.05,0.0,0.95772,3e-05,6.6966]
[1780068883330,40.51,73966.01,0.0,0.95799,3e-05,6.66336]
[1780068884336,40.52,73970.97,0.0,0.95813,3e-05,6.64519]
[1780068886354,40.52,73974.39,0.0,0.95823,3e-05,6.63318]
[1780068887361,40.52,73980.82,0.0,0.95842,3e-05,6.60965]
[1780068888368,40.52,73978.56,0.0,0.95835,3e-05,6.61846]
[1780068891688,40.52,73973.03,0.0,0.95817,3e-05,6.64024]
[1780068893428,40.52,73981.58,0.0,0.95842,3e-05,6.60917]
[1780068894437,40.52,73984.39,0.0,0.9585,3e-05,6.59915]
[1780068896449,40.53,73975.29,0.0,0.95823,3e-05,6.63378]
[1780068897455,40.53,73967.8,0.0,0.958,3e-05,6.66206]
[1780068898463,40.53,73964.3,0.0,0.95789,3e-05,6.67545]
[1780068900491,40.53,73958.94,0.0,0.95773,3e-05,6.69611]
[1780068901574,40.53,73958.89,0.0,0.95773,3e-05,6.69656]
[1780068902585,40.53,73964.95,0.0,0.9579,3e-05,6.67416]
[1780068903570,40.53,73978.04,0.0,0.95829,3e-05,6.62567]
[1780068904587,40.53,73986.84,0.0,0.95855,3e-05,6.59338]
[1780068905602,40.53,73988.22,0.0,0.95859,3e-05,6.5887]
[1780068907598,40.53,73983.13,0.0,0.95843,3e-05,6.60844]
[1780068908608,40.53,73980.71,0.0,0.95835,3e-05,6.61783]
[1780068910625,40.54,73974.77,0.0,0.95817,3e-05,6.64068]
[1780068912641,40.54,73973.64,0.0,0.95813,3e-05,6.64557]
[1780068915656,40.55,73967.56,0.0,0.95792,3e-05,6.67233]
[1780068917717,40.55,73954.21,0.0,0.95752,3e-05,6.72289]
[1780068918694,40.55,73939.52,0.0,0.95707,3e-05,6.77841]
[1780068919705,40.55,73918.63,0.0,0.95643,3e-05,6.85818]
[1780068920702,40.55,73919.46,0.0,0.95645,3e-05,6.85548]
[1780068922771,40.55,73928.1,0.0,0.95671,3e-05,6.82358]
[1780068923725,40.55,73932.6,0.0,0.95684,3e-05,6.80705]
[1780068925741,40.55,73926.2,0.0,0.95664,3e-05,6.83236]
[1780068927751,40.56,73933.43,0.0,0.95685,3e-05,6.80597]
[1780068928760,40.56,73937.18,0.0,0.95696,3e-05,6.79234]
[1780068931781,40.56,73956.42,0.0,0.95754,3e-05,6.71913]
[1780068932790,40.56,73964.91,0.0,0.95779,3e-05,6.68802]
[1780068933795,40.56,73968.59,0.0,0.9579,3e-05,6.675]
[1780068938841,40.57,73968.18,0.0,0.95786,3e-05,6.67942]
[1780068940849,40.57,73982.4,0.0,0.95828,3e-05,6.62709]
[1780068942080,40.57,73997.09,0.0,0.95871,3e-05,6.57306]
[1780068943888,40.57,74014.82,0.0,0.95922,3e-05,6.50869]
[1780068944907,40.58,74022.66,0.0,0.95944,3e-05,6.48055]
[1780068946918,40.58,74010.62,0.0,0.95909,3e-05,6.5247]
[1780068947944,40.6,74008.49,0.0,0.95893,3e-05,6.54499]
[1780068948933,40.6,74016.27,0.0,0.95916,3e-05,6.5164]
[1780068950961,40.6,74011.42,0.0,0.95901,3e-05,6.53532]
[1780068952226,40.61,74036.65,0.0,0.95973,3e-05,6.44411]
[1780068953986,40.61,74046.43,0.0,0.96001,3e-05,6.40926]
[1780068955012,40.62,74038.86,0.0,0.95973,3e-05,6.44429]
[1780068955998,40.63,74040.14,0.0,0.95976,3e-05,6.44033]
[1780068958010,40.63,74034.26,0.0,0.95958,3e-05,6.46317]
[1780068960032,40.63,74032.8,0.0,0.95953,3e-05,6.46984]
[1780068961039,40.63,74042.68,0.0,0.95981,3e-05,6.43385]
[1780068962301,40.63,74056.91,0.0,0.96021,3e-05,6.38363]
[1780068963092,40.64,74056.91,0.0,0.9602,3e-05,6.38441]
[1780068964168,40.64,74071.81,0.0,0.96062,3e-05,6.33068]
[1780068965146,40.64,74080.4,0.0,0.96087,3e-05,6.29985]
[1780068967123,40.66,74069.72,0.0,0.96048,3e-05,6.34935]
[1780068968126,40.66,74070.66,0.0,0.9605,3e-05,6.34683]
[1780068972435,40.67,74065.03,0.0,0.96031,3e-05,6.37059]
[1780068974182,40.69,74070.18,0.0,0.96039,3e-05,6.36129]
[1780068976189,40.69,74081.83,0.0,0.9607,3e-05,6.32109]
[1780068977202,40.69,74091.18,0.0,0.96096,3e-05,6.28851]
[1780068978203,40.7,74091.69,0.0,0.96097,3e-05,6.28764]
[1780068980216,40.72,74085.59,0.0,0.96072,3e-05,6.31964]
[1780068982509,40.74,74087.53,0.0,0.9607,3e-05,6.32223]
[1780068984258,40.76,74095.11,0.0,0.96084,3e-05,6.30419]
[1780068985263,40.76,74096.28,0.0,0.96087,3e-05,6.30091]
[1780068989295,40.8,74089.35,0.0,0.96053,3e-05,6.34461]
[1780068994351,40.88,74090.87,0.0,0.96029,3e-05,6.37597]
[1780068999382,40.93,74065.9,0.0,0.9594,3e-05,6.48912]
[1780069000382,40.94,74048.81,0.0,0.95886,3e-05,6.55688]
[1780069001390,40.94,74039.19,0.0,0.95858,3e-05,6.59253]
[1780069002657,40.95,74056.9,0.0,0.95909,3e-05,6.5282]
[1780069003400,40.95,74056.61,0.0,0.95908,3e-05,6.52968]
[1780069004406,40.95,74052.73,0.0,0.95896,3e-05,6.54432]
[1780069005413,40.95,74045.92,0.0,0.95876,3e-05,6.56967]
[1780069006419,40.95,74040.11,0.0,0.95859,3e-05,6.59137]
[1780069007434,40.95,74040.46,0.0,0.9586,3e-05,6.59049]
[1780069008436,40.95,74050.22,0.0,0.95888,3e-05,6.55519]
[1780069009445,40.96,74055.07,0.0,0.95898,3e-05,6.54282]
[1780069012728,40.99,74066.19,0.0,0.95918,3e-05,6.51692]
[1780069013471,40.99,74066.19,0.0,0.95918,3e-05,6.51744]
[1780069018504,41.0,74061.08,0.0,0.95901,3e-05,6.53847]
[1780069020532,41.0,74067.26,0.0,0.95919,3e-05,6.51649]
[1780069021534,41.0,74076.7,0.0,0.95946,3e-05,6.48277]
[1780069022805,41.0,74087.0,0.0,0.95974,3e-05,6.44669]
[1780069023544,41.01,74087.02,0.0,0.95974,3e-05,6.44723]
[1780069027573,41.02,74078.29,0.0,0.95943,3e-05,6.4868]
[1780069029589,41.02,74071.98,0.0,0.95924,3e-05,6.51069]
[1780069030597,41.02,74066.37,0.0,0.95908,3e-05,6.53106]
[1780069031603,41.03,74062.25,0.0,0.95895,3e-05,6.54696]
[1780069032875,41.03,74046.82,0.0,0.9585,3e-05,6.60374]
[1780069033615,41.03,74046.82,0.0,0.9585,3e-05,6.60409]
[1780069034623,41.03,74037.45,0.0,0.95822,3e-05,6.63876]
[1780069039657,41.03,74044.7,0.0,0.95842,3e-05,6.61375]
[1780069041671,41.03,74036.01,0.0,0.95816,3e-05,6.64628]
[1780069045706,41.04,74017.55,0.0,0.95761,3e-05,6.71544]
[1780069046713,41.04,74009.25,0.0,0.95736,3e-05,6.74635]
[1780069048733,41.04,74003.91,0.0,0.9572,3e-05,6.76699]
[1780069049832,41.04,73976.72,0.0,0.95638,3e-05,6.86918]
[1780069050833,41.04,73960.72,0.0,0.95588,3e-05,6.93039]
[1780069052841,41.04,73928.72,0.0,0.9549,3e-05,7.05105]
[1780069053855,41.04,73912.01,0.0,0.95437,3e-05,7.11572]
[1780069054883,41.05,73889.3,0.0,0.95365,3e-05,7.20384]
[1780069055871,41.05,73895.06,0.0,0.95383,3e-05,7.18152]
[1780069056879,41.05,73902.49,0.0,0.95406,3e-05,7.1537]
[1780069059908,41.05,73895.82,0.0,0.95384,3e-05,7.18045]
[1780069061924,41.05,73902.8,0.0,0.95405,3e-05,7.15436]
[1780069062933,41.05,73913.16,0.0,0.95437,3e-05,7.11547]
[1780069064945,41.06,73907.83,0.0,0.9542,3e-05,7.13703]
[1780069067967,41.06,73899.8,0.0,0.95393,3e-05,7.16949]
[1780069070987,41.06,73916.59,0.0,0.95445,3e-05,7.10572]
[1780069071994,41.06,73916.09,0.0,0.95444,3e-05,7.10778]
[1780069076022,41.07,73924.32,0.0,0.95468,3e-05,7.07837]
[1780069077028,41.07,73929.79,0.0,0.95484,3e-05,7.05803]
[1780069079048,41.07,73925.58,0.0,0.9547,3e-05,7.07542]
[1780069080049,41.07,73921.28,0.0,0.95456,3e-05,7.09251]
[1780069082073,41.07,73908.82,0.0,0.95416,3e-05,7.14155]
[1780069083070,41.07,73916.68,0.0,0.95441,3e-05,7.1113]
[1780069088112,41.08,73922.54,0.0,0.95457,3e-05,7.092]
[1780069092144,41.08,73928.39,0.0,0.95473,3e-05,7.07186]
[1780069093399,41.09,73944.0,0.0,0.95521,3e-05,7.01288]
[1780069095171,41.09,73944.0,0.0,0.9552,3e-05,7.0142]
[1780069097181,41.09,73938.01,0.0,0.955,3e-05,7.03841]
[1780069099199,41.09,73952.75,0.0,0.95545,3e-05,6.98364]
[1780069100208,41.1,73962.58,0.0,0.95575,3e-05,6.94714]
[1780069101216,41.1,73964.88,0.0,0.95581,3e-05,6.93925]
[1780069102219,41.1,73975.74,0.0,0.95613,3e-05,6.8991]
[1780069103473,41.1,73984.57,0.0,0.9564,3e-05,6.86679]
[1780069104233,41.1,73984.44,0.0,0.95638,3e-05,6.86823]
[1780069107260,41.11,73995.16,0.0,0.95669,3e-05,6.83089]
[1780069109272,41.11,73981.0,0.0,0.95624,3e-05,6.88592]
[1780069110289,41.11,73971.63,0.0,0.95596,3e-05,6.9212]
[1780069111298,41.11,73995.25,0.0,0.95668,3e-05,6.8309]
[1780069112301,41.12,74018.5,0.0,0.95736,3e-05,6.74615]
[1780069113543,41.12,74015.17,0.0,0.95725,3e-05,6.75962]
[1780069116348,41.13,74008.72,0.0,0.95704,3e-05,6.78684]
[1780069117349,41.13,73999.13,0.0,0.95674,3e-05,6.82362]
[1780069118355,41.13,73998.23,0.0,0.95671,3e-05,6.82796]
[1780069123613,41.14,74015.77,0.0,0.95719,3e-05,6.76754]
[1780069124405,41.14,74015.77,0.0,0.95718,3e-05,6.76858]
[1780069125409,41.15,74024.69,0.0,0.95744,3e-05,6.73603]
[1780069126416,41.15,74024.6,0.0,0.95744,3e-05,6.73692]
[1780069129437,41.15,74017.66,0.0,0.95722,3e-05,6.76432]
[1780069130443,41.15,74008.12,0.0,0.95693,3e-05,6.80029]
[1780069131451,41.15,74007.04,0.0,0.95689,3e-05,6.80477]
[1780069133685,41.15,74014.53,0.0,0.95711,3e-05,6.7778]
[1780069135481,41.16,74018.34,0.0,0.95721,3e-05,6.76512]
[1780069137502,41.16,74026.28,0.0,0.95744,3e-05,6.73623]
[1780069138505,41.16,74029.3,0.0,0.95752,3e-05,6.72619]
[1780069142534,41.17,74023.78,0.0,0.95734,3e-05,6.74881]
[1780069143757,41.17,74031.77,0.0,0.95758,3e-05,6.71984]
[1780069146567,41.17,74025.15,0.0,0.95737,3e-05,6.74598]
[1780069148578,41.17,74011.2,0.0,0.95694,3e-05,6.79875]
[1780069149583,41.17,74005.68,0.0,0.95678,3e-05,6.81931]
[1780069150594,41.17,74003.12,0.0,0.9567,3e-05,6.82968]
[1780069152603,41.18,74010.24,0.0,0.9569,3e-05,6.804]
[1780069153828,41.18,74016.26,0.0,0.95708,3e-05,6.78207]
[1780069155624,41.18,74019.25,0.0,0.95716,3e-05,6.77194]
[1780069160659,41.18,74018.5,0.0,0.95712,3e-05,6.77721]
[1780069163899,41.19,74012.63,0.0,0.95693,3e-05,6.8004]
[1780069169724,41.19,74011.16,0.0,0.95687,3e-05,6.80843]
[1780069172747,41.2,74021.59,0.0,0.95718,3e-05,6.76857]
[1780069173970,41.2,74027.03,0.0,0.95734,3e-05,6.74842]
[1780069176774,41.2,74027.05,0.0,0.95733,3e-05,6.75042]
[1780069179794,41.2,74021.64,0.0,0.95716,3e-05,6.77194]
[1780069184829,41.21,74021.04,0.0,0.95712,3e-05,6.77663]
[1780069189864,41.21,74020.76,0.0,0.95709,3e-05,6.78004]
[1780069194898,41.22,74022.46,0.0,0.95712,3e-05,6.77612]
[1780069199933,41.22,74022.34,0.0,0.9571,3e-05,6.77891]
[1780069201949,41.22,74012.86,0.0,0.95681,3e-05,6.81501]
[1780069202956,41.23,73996.21,0.0,0.95631,3e-05,6.87747]
[1780069204198,41.23,74005.62,0.0,0.95659,3e-05,6.84261]
[1780069204969,41.23,74005.62,0.0,0.95659,3e-05,6.84298]
[1780069210006,41.23,74007.36,0.0,0.95663,3e-05,6.83832]
[1780069215045,41.23,74004.84,0.0,0.95654,3e-05,6.84859]
[1780069220081,41.23,74001.33,0.0,0.95644,3e-05,6.86121]
[1780069221087,41.23,74010.06,0.0,0.9567,3e-05,6.82857]
[1780069222095,41.23,74018.09,0.0,0.95694,3e-05,6.79869]
[1780069227132,41.23,74016.22,0.0,0.95689,3e-05,6.80557]
[1780069230172,41.23,73993.12,0.0,0.9562,3e-05,6.89162]
[1780069232170,41.23,74003.8,0.0,0.95654,3e-05,6.84889]
[1780069233179,41.23,74014.77,0.0,0.95686,3e-05,6.80798]
[1780069234182,41.23,74005.74,0.0,0.95659,3e-05,6.84155]
[1780069239250,41.23,74017.04,0.0,0.95694,3e-05,6.7991]
[1780069240226,41.23,74027.72,0.0,0.95725,3e-05,6.75947]
[1780069241237,41.23,74032.53,0.0,0.9574,3e-05,6.74173]
[1780069246271,41.23,74030.75,0.0,0.95734,3e-05,6.74862]
[1780069251317,41.23,74036.78,0.0,0.95752,3e-05,6.72659]
[1780069252321,41.23,74055.88,0.0,0.95808,3e-05,6.65646]
[1780069253542,41.23,74064.6,0.0,0.95833,3e-05,6.62477]
[1780069254332,41.23,74063.87,0.0,0.95831,3e-05,6.62768]
[1780069258360,41.23,74058.44,0.0,0.95814,3e-05,6.64853]
[1780069259367,41.23,74067.42,0.0,0.9584,3e-05,6.61595]
[1780069260374,41.23,74069.71,0.0,0.95846,3e-05,6.60789]
[1780069262390,41.24,74063.01,0.0,0.95826,3e-05,6.63298]
[1780069263616,41.24,74055.82,0.0,0.95805,3e-05,6.65957]
[1780069265410,41.24,74060.74,0.0,0.95819,3e-05,6.64205]
[1780069266420,41.24,74067.36,0.0,0.95838,3e-05,6.61814]
[1780069267425,41.24,74073.75,0.0,0.95857,3e-05,6.59516]
[1780069268435,41.24,74074.3,0.0,0.95858,3e-05,6.5935]
[1780069271454,41.24,74081.7,0.0,0.95878,3e-05,6.56769]
[1780069272461,41.24,74095.1,0.0,0.95917,3e-05,6.51956]
[1780069273686,41.24,74102.67,0.0,0.95938,3e-05,6.49271]
[1780069275481,41.25,74103.2,0.0,0.95938,3e-05,6.49179]
[1780069279511,41.25,74096.87,0.0,0.95919,3e-05,6.5166]
[1780069282533,41.25,74090.95,0.0,0.95901,3e-05,6.53935]
[1780069283757,41.25,74084.76,0.0,0.95883,3e-05,6.5626]
[1780069287590,41.26,74073.18,0.0,0.95848,3e-05,6.60587]
[1780069288583,41.26,74060.04,0.0,0.9581,3e-05,6.65416]
[1780069289602,41.26,74061.72,0.0,0.95815,3e-05,6.64826]
[1780069290599,41.26,74053.57,0.0,0.9579,3e-05,6.67882]
[1780069291607,41.26,74052.65,0.0,0.95789,3e-05,6.67994]
[1780069294632,41.26,74047.14,0.0,0.95772,3e-05,6.7012]
[1780069295882,41.26,74023.4,0.0,0.95701,3e-05,6.78952]
[1780069296682,41.27,74023.4,0.0,0.95701,3e-05,6.79009]
[1780069297657,41.27,74022.27,0.0,0.95697,3e-05,6.79477]
[1780069299671,41.27,74014.25,0.0,0.95672,3e-05,6.82547]
[1780069301692,41.27,74006.31,0.0,0.95648,3e-05,6.85587]
[1780069302698,41.27,73995.85,0.0,0.95616,3e-05,6.89535]
[1780069303705,41.27,73993.56,0.0,0.95609,3e-05,6.90436]
[1780069304713,41.27,73998.88,0.0,0.95624,3e-05,6.88484]
[1780069305968,41.27,74004.83,0.0,0.95642,3e-05,6.86303]
[1780069308742,41.28,74009.79,0.0,0.95656,3e-05,6.84551]
[1780069310784,41.28,74004.47,0.0,0.9564,3e-05,6.86605]
[1780069311803,41.28,73990.89,0.0,0.95598,3e-05,6.91722]
[1780069312785,41.28,73969.52,0.0,0.95533,3e-05,6.99798]
[1780069313788,41.28,73948.77,0.0,0.95468,3e-05,7.07743]
[1780069314800,41.28,73949.15,0.0,0.95469,3e-05,7.07648]
[1780069316049,41.28,73935.04,0.0,0.95424,3e-05,7.1309]
[1780069316815,41.28,73935.04,0.0,0.95424,3e-05,7.13135]
[1780069317822,41.28,73919.8,0.0,0.95376,3e-05,7.1903]
[1780069318824,41.28,73915.06,0.0,0.9536,3e-05,7.2089]
[1780069320841,41.29,73908.45,0.0,0.95339,3e-05,7.23501]
[1780069322976,41.29,73907.23,0.0,0.95335,3e-05,7.24024]
[1780069323862,41.29,73922.0,0.0,0.95382,3e-05,7.18325]
[1780069324870,41.29,73929.11,0.0,0.95404,3e-05,7.15593]
[1780069326167,41.29,73926.14,0.0,0.95394,3e-05,7.16795]
[1780069328924,41.29,73909.1,0.0,0.9534,3e-05,7.23363]
[1780069329913,41.29,73900.19,0.0,0.95311,3e-05,7.26906]
[1780069334948,41.29,73901.47,0.0,0.95314,3e-05,7.26533]
[1780069336243,41.29,73888.4,0.0,0.95272,3e-05,7.3163]
[1780069337975,41.29,73901.33,0.0,0.95313,3e-05,7.26648]
[1780069341000,41.29,73882.68,0.0,0.95253,3e-05,7.33967]
[1780069342011,41.29,73875.07,0.0,0.95228,3e-05,7.36949]
[1780069344037,41.29,73863.85,0.0,0.95191,3e-05,7.41354]
[1780069345037,41.29,73869.18,0.0,0.95209,3e-05,7.39267]
[1780069346322,41.29,73859.67,0.0,0.95178,3e-05,7.43001]
[1780069348072,41.29,73852.85,0.0,0.95155,3e-05,7.45677]
[1780069349067,41.29,73838.06,0.0,0.95107,3e-05,7.51506]
[1780069351085,41.29,73843.58,0.0,0.95127,3e-05,7.49032]
[1780069354109,41.29,73837.08,0.0,0.95106,3e-05,7.51565]
[1780069356398,41.29,73823.83,0.0,0.95062,3e-05,7.56788]
[1780069357142,41.29,73823.38,0.0,0.95061,3e-05,7.56944]
[1780069358148,41.29,73811.63,0.0,0.95022,3e-05,7.61599]
[1780069359148,41.29,73822.4,0.0,0.95058,3e-05,7.57278]
[1780069360170,41.29,73828.2,0.0,0.95077,3e-05,7.54951]
[1780069361169,41.29,73818.79,0.0,0.95046,3e-05,7.5867]
[1780069362173,41.29,73807.98,0.0,0.9501,3e-05,7.62954]
[1780069365202,41.29,73799.13,0.0,0.94981,3e-05,7.664]
[1780069366481,41.29,73790.47,0.0,0.94952,3e-05,7.69841]
[1780069367237,41.29,73790.47,0.0,0.94952,3e-05,7.69794]
[1780069369247,41.28,73807.34,0.0,0.9501,3e-05,7.62937]
[1780069370250,41.28,73815.15,0.0,0.95037,3e-05,7.59781]
[1780069371258,41.28,73811.63,0.0,0.95025,3e-05,7.61158]
[1780069372280,41.28,73797.89,0.0,0.94979,3e-05,7.6663]
[1780069373283,41.28,73800.62,0.0,0.94989,3e-05,7.65495]
[1780069376310,41.28,73789.76,0.0,0.94953,3e-05,7.6974]
[1780069377405,41.28,73780.94,0.0,0.94923,3e-05,7.73249]
[1780069378324,41.28,73782.48,0.0,0.94929,3e-05,7.72576]
[1780069381371,41.27,73768.63,0.0,0.94883,3e-05,7.78024]
[1780069382369,41.27,73751.15,0.0,0.94823,3e-05,7.85068]
[1780069383397,41.27,73745.79,0.0,0.94804,3e-05,7.87227]
[1780069384387,41.27,73752.54,0.0,0.94828,3e-05,7.84442]
[1780069385402,41.27,73753.29,0.0,0.94831,3e-05,7.8411]
[1780069387406,41.27,73747.27,0.0,0.94811,3e-05,7.86427]
[1780069388413,41.27,73743.68,0.0,0.94799,3e-05,7.87821]
[1780069392440,41.26,73740.32,0.0,0.9479,3e-05,7.88894]
[1780069393449,41.26,73732.62,0.0,0.94764,4e-05,7.91971]
[1780069394464,41.26,73724.17,0.0,0.94735,4e-05,7.9536]
[1780069395486,41.25,73722.63,0.0,0.9473,4e-05,7.95906]
[1780069396478,41.25,73712.97,0.0,0.94697,4e-05,7.99798]
[1780069397485,41.25,73709.15,0.0,0.94684,4e-05,8.01282]
[1780069398490,41.25,73695.14,0.0,0.94635,4e-05,8.06985]
[1780069399496,41.25,73682.02,0.0,0.94589,4e-05,8.12335]
[1780069400507,41.24,73678.13,0.0,0.94576,4e-05,8.13843]
[1780069402525,41.2,73676.32,0.0,0.94588,4e-05,8.12306]
[1780069406971,41.11,73691.12,0.0,0.94678,4e-05,8.01848]
[1780069408576,41.09,73701.01,0.0,0.94722,4e-05,7.96637]
[1780069409586,41.09,73706.33,0.0,0.94741,4e-05,7.94398]
[1780069410598,41.09,73712.34,0.0,0.94763,4e-05,7.91883]
[1780069411611,41.09,73718.48,0.0,0.94786,4e-05,7.89057]
[1780069412615,41.08,73725.77,0.0,0.94814,3e-05,7.85767]
[1780069413647,41.08,73750.3,0.0,0.94901,3e-05,7.75512]
[1780069414647,41.08,73751.88,0.0,0.94907,3e-05,7.74862]
[1780069415669,41.08,73744.67,0.0,0.94882,3e-05,7.77789]
[1780069417017,41.08,73721.6,0.0,0.94802,3e-05,7.87194]
[1780069418687,41.07,73716.02,0.0,0.94783,4e-05,7.8946]
[1780069419693,41.07,73716.92,0.0,0.94786,4e-05,7.89059]
[1780069420702,41.07,73722.0,0.0,0.94804,3e-05,7.86944]
[1780069422713,41.07,73720.37,0.0,0.94799,4e-05,7.87561]
[1780069423727,41.07,73725.85,0.0,0.94818,3e-05,7.85286]
[1780069424729,41.07,73728.93,0.0,0.94829,3e-05,7.84]
[1780069427090,41.07,73741.81,0.0,0.94875,3e-05,7.78637]
[1780069432788,41.06,73733.73,0.0,0.94849,3e-05,7.81648]
[1780069433796,41.05,73726.71,0.0,0.9483,3e-05,7.83905]
[1780069434798,41.05,73720.15,0.0,0.94808,3e-05,7.86459]
[1780069438868,41.04,73700.33,0.0,0.9474,4e-05,7.94407]
[1780069439858,41.04,73689.98,0.0,0.94704,4e-05,7.98608]
[1780069440884,41.04,73679.9,0.0,0.94669,4e-05,8.02704]
[1780069441865,41.04,73679.44,0.0,0.94668,4e-05,8.02791]
[1780069442879,41.03,73667.99,0.0,0.94632,4e-05,8.06968]
[1780069443912,41.03,73650.49,0.0,0.94569,4e-05,8.14292]
[1780069444905,41.02,73647.83,0.0,0.9456,4e-05,8.15266]
[1780069449940,41.02,73648.2,0.0,0.94564,4e-05,8.14823]
[1780069454975,40.96,73655.43,0.0,0.94614,4e-05,8.08973]
[1780069457339,40.94,73668.21,0.0,0.9467,4e-05,8.02393]
[1780069459003,40.91,73674.35,0.0,0.94702,4e-05,7.98727]
[1780069460024,40.91,73682.81,0.0,0.94732,4e-05,7.95128]
[1780069461014,40.91,73688.96,0.0,0.94754,4e-05,7.92545]
[1780069464044,40.91,73672.82,0.0,0.94698,4e-05,7.99084]
[1780069465055,40.91,73672.02,0.0,0.94696,4e-05,7.99329]
[1780069470087,40.87,73678.71,0.0,0.94737,4e-05,7.94577]
[1780069471095,40.87,73680.99,0.0,0.94747,4e-05,7.93287]
[1780069474130,40.86,73684.97,0.0,0.94763,4e-05,7.91415]
[1780069476143,40.86,73692.88,0.0,0.94792,4e-05,7.88002]
[1780069477504,40.86,73685.31,0.0,0.94766,4e-05,7.91068]
[1780069478154,40.85,73685.12,0.0,0.94766,4e-05,7.91009]
[1780069481175,40.85,73679.78,0.0,0.94748,4e-05,7.93085]
[1780069483190,40.85,73671.02,0.0,0.94719,4e-05,7.9658]
[1780069484196,40.85,73665.22,0.0,0.94699,4e-05,7.98837]
[1780069487571,40.84,73672.7,0.0,0.94728,4e-05,7.95486]
[1780069493275,40.83,73705.69,0.0,0.94848,3e-05,7.81427]
[1780069494272,40.83,73718.68,0.0,0.94893,3e-05,7.76055]
[1780069495295,40.83,73727.35,0.0,0.94924,3e-05,7.72473]
[1780069500325,40.83,73729.03,0.0,0.94931,3e-05,7.71639]
[1780069502337,40.82,73719.22,0.0,0.94898,3e-05,7.75528]
[1780069507378,40.82,73725.28,0.0,0.94921,3e-05,7.72831]
[1780069509389,40.82,73745.02,0.0,0.94989,3e-05,7.64729]
[1780069513425,40.82,73739.56,0.0,0.94971,3e-05,7.66836]
[1780069518487,40.81,73741.31,0.0,0.94978,3e-05,7.66001]
[1780069519488,40.81,73720.53,0.0,0.94907,3e-05,7.74441]
[1780069520487,40.81,73707.99,0.0,0.94864,3e-05,7.79496]
[1780069523502,40.81,73698.93,0.0,0.94833,4e-05,7.83118]
[1780069525518,40.81,73696.63,0.0,0.94826,4e-05,7.83956]
[1780069526525,40.81,73686.68,0.0,0.94792,4e-05,7.87949]
[1780069527533,40.8,73687.03,0.0,0.94794,4e-05,7.87741]
[1780069530556,40.8,73694.82,0.0,0.94822,4e-05,7.84397]
[1780069532572,40.8,73693.3,0.0,0.94819,4e-05,7.84642]
[1780069534596,40.8,73682.87,0.0,0.94784,4e-05,7.88839]
[1780069535597,40.8,73672.45,0.0,0.94747,4e-05,7.93102]
[1780069536607,40.79,73674.44,0.0,0.94755,4e-05,7.92142]
[1780069539624,40.79,73667.28,0.0,0.94731,4e-05,7.94982]
[1780069540639,40.79,73660.78,0.0,0.94708,4e-05,7.97618]
[1780069542648,40.78,73661.96,0.0,0.94714,4e-05,7.96895]
[1780069546716,40.76,73671.77,0.0,0.94757,4e-05,7.91856]
[1780069547719,40.76,73728.54,0.0,0.94956,3e-05,7.68498]
[1780069548707,40.76,73734.78,0.0,0.94978,3e-05,7.65861]
[1780069549719,40.76,73737.79,0.0,0.94989,3e-05,7.64611]
[1780069550735,40.76,73727.17,0.0,0.94952,3e-05,7.6891]
[1780069551740,40.76,73725.85,0.0,0.94948,3e-05,7.69417]
[1780069556771,40.76,73729.31,0.0,0.94961,3e-05,7.67844]
[1780069558150,40.76,73734.99,0.0,0.94981,3e-05,7.65501]
[1780069562827,40.75,73740.35,0.0,0.95001,3e-05,7.63183]
[1780069563840,40.75,73753.59,0.0,0.95046,3e-05,7.57798]
[1780069564835,40.75,73754.68,0.0,0.9505,3e-05,7.57342]
[1780069568228,40.75,73746.09,0.0,0.95021,3e-05,7.60773]
[1780069569870,40.75,73741.08,0.0,0.95004,3e-05,7.62767]
[1780069570879,40.75,73733.88,0.0,0.9498,3e-05,7.6567]
[1780069571908,40.75,73730.91,0.0,0.9497,3e-05,7.66851]
[1780069574910,40.75,73738.35,0.0,0.94996,3e-05,7.63738]
[1780069575918,40.75,73739.28,0.0,0.94999,3e-05,7.63335]
[1780069580956,40.75,73734.79,0.0,0.94985,3e-05,7.65031]
[1780069581966,40.75,73741.11,0.0,0.95007,3e-05,7.62436]
[1780069582972,40.75,73742.17,0.0,0.95011,3e-05,7.61982]
[1780069583981,40.74,73729.66,0.0,0.94968,3e-05,7.67043]
[1780069584987,40.74,73730.88,0.0,0.94973,3e-05,7.66514]
[1780069588372,40.74,73739.74,0.0,0.95004,3e-05,7.62821]
[1780069593051,40.74,73718.14,0.0,0.94932,3e-05,7.71222]
[1780069594063,40.74,73701.71,0.0,0.94875,3e-05,7.77915]
[1780069596078,40.74,73699.6,0.0,0.94869,3e-05,7.78679]
[1780069598458,40.73,73693.89,0.0,0.9485,4e-05,7.80926]
[1780069599099,40.73,73693.89,0.0,0.9485,4e-05,7.8087]
[1780069602120,40.73,73686.56,0.0,0.94826,4e-05,7.83729]
[1780069603129,40.73,73686.5,0.0,0.94826,4e-05,7.83694]
[1780069607157,40.72,73692.23,0.0,0.94848,4e-05,7.81099]
[1780069608528,40.72,73701.63,0.0,0.94881,3e-05,7.77177]
[1780069609170,40.72,73701.36,0.0,0.94881,3e-05,7.77238]
[1780069611185,40.72,73703.28,0.0,0.94888,3e-05,7.76356]
[1780069614209,40.72,73697.05,0.0,0.94868,3e-05,7.78786]
[1780069615212,40.72,73697.63,0.0,0.9487,3e-05,7.78499]
[1780069620252,40.71,73705.39,0.0,0.94899,3e-05,7.75034]
[1780069622267,40.71,73696.6,0.0,0.9487,3e-05,7.78556]
[1780069624279,40.71,73689.52,0.0,0.94845,4e-05,7.81424]
[1780069625286,40.71,73683.63,0.0,0.94825,4e-05,7.83805]
[1780069626294,40.71,73687.32,0.0,0.94838,4e-05,7.82227]
[1780069627299,40.71,73694.95,0.0,0.94865,3e-05,7.79029]
[1780069628668,40.7,73700.19,0.0,0.94884,3e-05,7.76827]
[1780069630324,40.7,73700.86,0.0,0.94887,3e-05,7.76465]
[1780069632341,40.7,73691.42,0.0,0.94855,4e-05,7.80266]
[1780069633358,40.7,73682.88,0.0,0.94825,4e-05,7.83743]
[1780069634361,40.7,73674.76,0.0,0.94798,4e-05,7.86992]
[1780069638749,40.69,73652.11,0.0,0.94718,4e-05,7.96233]
[1780069639399,40.69,73652.84,0.0,0.94722,4e-05,7.95855]
[1780069640405,40.69,73659.31,0.0,0.94745,4e-05,7.93082]
[1780069641411,40.69,73657.87,0.0,0.94741,4e-05,7.93612]
[1780069642420,40.69,73652.24,0.0,0.94721,4e-05,7.95889]
[1780069643426,40.69,73649.58,0.0,0.94712,4e-05,7.96925]
[1780069647454,40.68,73645.41,0.0,0.947,4e-05,7.98356]
[1780069652489,40.67,73647.04,0.0,0.94711,4e-05,7.97018]
[1780069654503,40.67,73641.57,0.0,0.94692,4e-05,7.99149]
[1780069657526,40.64,73650.17,0.0,0.94737,4e-05,7.93867]
[1780069658535,40.63,73654.49,0.0,0.94753,4e-05,7.91992]
[1780069660568,40.63,73663.86,0.0,0.94788,4e-05,7.87954]
[1780069661558,40.63,73671.53,0.0,0.94816,4e-05,7.84707]
[1780069662567,40.63,73676.77,0.0,0.94835,4e-05,7.82478]
[1780069663578,40.63,73672.13,0.0,0.94819,4e-05,7.84345]
[1780069665588,40.63,73678.39,0.0,0.94842,4e-05,7.81638]
[1780069666595,40.62,73677.81,0.0,0.9484,4e-05,7.81824]
[1780069670629,40.62,73667.32,0.0,0.94805,4e-05,7.85952]
[1780069671631,40.62,73668.55,0.0,0.9481,4e-05,7.85382]
[1780069676665,40.61,73667.58,0.0,0.94809,4e-05,7.85493]
[1780069681701,40.61,73669.63,0.0,0.94818,4e-05,7.84353]
[1780069683716,40.6,73681.19,0.0,0.94861,4e-05,7.79408]
[1780069684723,40.6,73689.02,0.0,0.94888,3e-05,7.76179]
[1780069685735,40.6,73700.0,0.0,0.94927,3e-05,7.71584]
[1780069689773,40.6,73707.96,0.0,0.94955,3e-05,7.6822]
[1780069690776,40.6,73710.01,0.0,0.94963,3e-05,7.67351]
[1780069692794,40.6,73721.53,0.0,0.95003,3e-05,7.62594]
[1780069693795,40.6,73713.23,0.0,0.94974,3e-05,7.65959]
[1780069694804,40.6,73707.56,0.0,0.94955,3e-05,7.68252]
[1780069695810,40.6,73705.18,0.0,0.94947,3e-05,7.69197]
[1780069697832,40.6,73686.0,0.0,0.94881,4e-05,7.76987]
[1780069698839,40.6,73679.3,0.0,0.94857,4e-05,7.79752]
[1780069699843,40.59,73681.96,0.0,0.94867,4e-05,7.78608]
[1780069701856,40.59,73687.21,0.0,0.94886,3e-05,7.76349]
[1780069703870,40.59,73686.97,0.0,0.94886,3e-05,7.76363]
[1780069707903,40.59,73694.46,0.0,0.94914,3e-05,7.7312]
[1780069708906,40.59,73701.56,0.0,0.94939,3e-05,7.70131]
[1780069709917,40.59,73702.25,0.0,0.94942,3e-05,7.69817]
[1780069711934,40.58,73718.76,0.0,0.95001,3e-05,7.62747]
[1780069712942,40.58,73728.29,0.0,0.95033,3e-05,7.5885]
[1780069713946,40.58,73727.0,0.0,0.95029,3e-05,7.59361]
[1780069718982,40.58,73729.05,0.0,0.95037,3e-05,7.58461]
[1780069720993,40.58,73737.25,0.0,0.95065,3e-05,7.55111]
[1780069723008,40.58,73740.23,0.0,0.95075,3e-05,7.53891]
[1780069728046,40.58,73740.11,0.0,0.95075,3e-05,7.53901]
[1780069731066,40.58,73734.34,0.0,0.95056,3e-05,7.56213]
[1780069736103,40.58,73740.03,0.0,0.95075,3e-05,7.53851]
[1780069741139,40.58,73738.13,0.0,0.95069,3e-05,7.54573]
[1780069746178,40.58,73741.65,0.0,0.95082,3e-05,7.53094]
[1780069751209,40.58,73737.98,0.0,0.9507,3e-05,7.54547]
[1780069754256,40.58,73743.0,0.0,0.95087,3e-05,7.52486]
[1780069757263,40.58,73753.59,0.0,0.95123,3e-05,7.48208]
[1780069762293,40.58,73752.99,0.0,0.95121,3e-05,7.48463]
[1780069767329,40.58,73756.15,0.0,0.95131,3e-05,7.47209]
[1780069772363,40.58,73758.48,0.0,0.9514,3e-05,7.46039]
[1780069777398,40.58,73754.83,0.0,0.95128,3e-05,7.47539]
[1780069781427,40.58,73748.19,0.0,0.95105,3e-05,7.50234]
[1780069782436,40.58,73738.85,0.0,0.95073,3e-05,7.54004]
[1780069787469,40.58,73745.43,0.0,0.95096,3e-05,7.51329]
[1780069789830,40.58,73763.65,0.0,0.95157,3e-05,7.44008]
[1780069795528,40.58,73768.53,0.0,0.95173,3e-05,7.42126]
[1780069800560,40.58,73771.52,0.0,0.95182,3e-05,7.4102]
[1780069805595,40.58,73769.93,0.0,0.95176,3e-05,7.41744]
[1780069810632,40.58,73770.73,0.0,0.95178,3e-05,7.41506]
[1780069815685,40.59,73775.2,0.0,0.95192,3e-05,7.39782]
[1780069816673,40.59,73780.86,0.0,0.95211,3e-05,7.37539]
[1780069817701,40.59,73786.1,0.0,0.95228,3e-05,7.35497]
[1780069820046,40.59,73779.61,0.0,0.95206,3e-05,7.38135]
[1780069821721,40.59,73772.39,0.0,0.95182,3e-05,7.41056]
[1780069824740,40.59,73765.69,0.0,0.95159,3e-05,7.43766]
[1780069825751,40.59,73754.01,0.0,0.9512,3e-05,7.48471]
[1780069826757,40.59,73743.84,0.0,0.95086,3e-05,7.52576]
[1780069827764,40.59,73740.5,0.0,0.95074,3e-05,7.53923]
[1780069828771,40.59,73736.38,0.0,0.9506,3e-05,7.55575]
[1780069830117,40.59,73727.41,0.0,0.9503,3e-05,7.59215]
[1780069830787,40.59,73727.41,0.0,0.9503,3e-05,7.59201]
[1780069831793,40.59,73720.58,0.0,0.95008,3e-05,7.61703]
[1780069832822,40.59,73719.17,0.0,0.95004,3e-05,7.62258]
[1780069833841,40.59,73713.11,0.0,0.94983,3e-05,7.64709]
[1780069834833,40.59,73709.82,0.0,0.94972,3e-05,7.66003]
[1780069839863,40.58,73711.67,0.0,0.94979,3e-05,7.65148]
[1780069840869,40.58,73720.23,0.0,0.95009,3e-05,7.61631]
[1780069841878,40.58,73721.89,0.0,0.95015,3e-05,7.60936]
[1780069843891,40.58,73727.46,0.0,0.95034,3e-05,7.58637]
[1780069845905,40.58,73734.11,0.0,0.95057,3e-05,7.55912]
[1780069850941,40.58,73724.49,0.0,0.95024,3e-05,7.59766]
[1780069851948,40.58,73722.9,0.0,0.95019,3e-05,7.60396]
[1780069856983,40.58,73722.95,0.0,0.9502,3e-05,7.60286]
[1780069862054,40.58,73728.34,0.0,0.95039,3e-05,7.58007]
[1780069867059,40.58,73733.95,0.0,0.95059,3e-05,7.55657]
[1780069869076,40.58,73728.49,0.0,0.95041,3e-05,7.57847]
[1780069871089,40.58,73711.96,0.0,0.94984,3e-05,7.64549]
[1780069872096,40.57,73710.84,0.0,0.9498,3e-05,7.6498]
[1780069876125,40.57,73721.88,0.0,0.95019,3e-05,7.60378]
[1780069877132,40.57,73728.19,0.0,0.95041,3e-05,7.57794]
[1780069878140,40.57,73729.61,0.0,0.95046,3e-05,7.57203]
[1780069882169,40.57,73723.3,0.0,0.95025,3e-05,7.59708]
[1780069883176,40.57,73716.71,0.0,0.95002,3e-05,7.62375]
[1780069884182,40.57,73714.35,0.0,0.94994,3e-05,7.63315]
[1780069886197,40.57,73712.16,0.0,0.94987,3e-05,7.6416]
[1780069890228,40.57,73717.56,0.0,0.95007,3e-05,7.61863]
[1780069895259,40.56,73713.35,0.0,0.94995,3e-05,7.63181]
[1780069900624,40.56,73714.26,0.0,0.94999,3e-05,7.62673]
[1780069902316,40.56,73706.93,0.0,0.94974,3e-05,7.65639]
[1780069907353,40.56,73705.48,0.0,0.9497,3e-05,7.66086]
[1780069912396,40.56,73707.77,0.0,0.94979,3e-05,7.6504]
[1780069913404,40.55,73694.15,0.0,0.94932,3e-05,7.7056]
[1780069914403,40.55,73683.96,0.0,0.94897,3e-05,7.74711]
[1780069916418,40.55,73675.48,0.0,0.94868,4e-05,7.78122]
[1780069921453,40.55,73674.56,0.0,0.94867,4e-05,7.7827]
[1780069924474,40.54,73668.84,0.0,0.94848,4e-05,7.80494]
[1780069925837,40.54,73661.35,0.0,0.94822,4e-05,7.83493]
[1780069928504,40.54,73675.07,0.0,0.94872,4e-05,7.777]
[1780069930520,40.54,73679.64,0.0,0.94888,4e-05,7.75723]
[1780069935907,40.53,73696.39,0.0,0.94949,3e-05,7.68587]
[1780069938580,40.53,73700.88,0.0,0.94965,3e-05,7.66718]
[1780069939585,40.53,73693.13,0.0,0.94938,3e-05,7.69844]
[1780069940602,40.53,73689.51,0.0,0.94926,3e-05,7.71301]
[1780069945978,40.53,73679.7,0.0,0.94893,4e-05,7.75151]
[1780069946638,40.53,73679.7,0.0,0.94894,4e-05,7.75114]
[1780069949655,40.53,73671.21,0.0,0.94864,4e-05,7.78546]
[1780069951670,40.52,73669.99,0.0,0.94862,4e-05,7.78701]
[1780069956705,40.52,73671.34,0.0,0.94869,4e-05,7.77895]
[1780069958718,40.52,73662.41,0.0,0.94838,4e-05,7.81551]
[1780069959731,40.52,73661.34,0.0,0.94835,4e-05,7.81949]
[1780069963769,40.51,73674.12,0.0,0.94881,4e-05,7.7647]
[1780069964762,40.51,73677.4,0.0,0.94893,4e-05,7.7504]
[1780069969798,40.51,73675.91,0.0,0.94889,4e-05,7.75518]
[1780069974830,40.5,73673.58,0.0,0.94883,4e-05,7.76259]
[1780069976191,40.5,73651.59,0.0,0.94806,4e-05,7.85332]
[1780069976847,40.5,73651.59,0.0,0.94806,4e-05,7.8528]
[1780069981883,40.5,73647.66,0.0,0.94794,4e-05,7.86713]
[1780069982888,40.5,73632.2,0.0,0.94739,4e-05,7.93117]
[1780069983896,40.5,73631.49,0.0,0.94737,4e-05,7.93349]
[1780069988930,40.49,73630.8,0.0,0.94737,4e-05,7.93301]
[1780069991951,40.48,73635.82,0.0,0.94757,4e-05,7.9094]
[1780069996334,40.48,73626.46,0.0,0.94725,4e-05,7.94671]
[1780069996986,40.48,73626.41,0.0,0.94726,4e-05,7.94561]
[1780069997994,40.48,73619.04,0.0,0.947,4e-05,7.97583]
[1780070003029,40.47,73629.97,0.0,0.94742,4e-05,7.92697]
[1780070004038,40.47,73631.44,0.0,0.94749,4e-05,7.91952]
[1780070006404,40.47,73652.19,0.0,0.94824,4e-05,7.83166]
[1780070007070,40.46,73652.19,0.0,0.94824,4e-05,7.83116]
[1780070010090,40.46,73642.82,0.0,0.94792,4e-05,7.86914]
[1780070012104,40.46,73637.86,0.0,0.94777,4e-05,7.88546]
[1780070017139,40.45,73638.98,0.0,0.94783,4e-05,7.87792]
[1780070022193,40.45,73638.49,0.0,0.94784,4e-05,7.87714]
[1780070027216,40.44,73637.23,0.0,0.94782,4e-05,7.87955]
[1780070032248,40.44,73636.39,0.0,0.94781,4e-05,7.88028]
[1780070037284,40.43,73633.95,0.0,0.94775,4e-05,7.88766]
[1780070040304,40.43,73628.63,0.0,0.94757,4e-05,7.90818]
[1780070043326,40.42,73634.02,0.0,0.94778,4e-05,7.88387]
[1780070047355,40.42,73641.69,0.0,0.94807,4e-05,7.84971]
[1780070048362,40.42,73656.75,0.0,0.94861,4e-05,7.78667]
[1780070050375,40.42,73662.04,0.0,0.9488,4e-05,7.764]
[1780070051382,40.42,73667.64,0.0,0.949,4e-05,7.7405]
[1780070056418,40.41,73671.14,0.0,0.94913,4e-05,7.72482]
[1780070061458,40.41,73669.09,0.0,0.94908,4e-05,7.73142]
[1780070066501,40.41,73670.97,0.0,0.94916,4e-05,7.72213]
[1780070070536,40.4,73675.6,0.0,0.94933,3e-05,7.70194]
[1780070072877,40.4,73684.85,0.0,0.94967,3e-05,7.66061]
[1780070075564,40.4,73690.41,0.0,0.94986,3e-05,7.63747]
[1780070080606,40.4,73683.47,0.0,0.94963,3e-05,7.66518]
[1780070082954,40.4,73677.35,0.0,0.94942,3e-05,7.68997]
[1780070088662,40.4,73675.98,0.0,0.94938,3e-05,7.69428]
[1780070093697,40.4,73676.92,0.0,0.94943,3e-05,7.68934]
[1780070098733,40.39,73670.33,0.0,0.9492,4e-05,7.71537]
[1780070100751,40.39,73665.07,0.0,0.94902,4e-05,7.73659]
[1780070105784,40.39,73660.58,0.0,0.94888,4e-05,7.75376]
[1780070106789,40.39,73659.66,0.0,0.94885,4e-05,7.75725]
[1780070111825,40.39,73655.33,0.0,0.94871,4e-05,7.77356]
[1780070113178,40.38,73648.52,0.0,0.94848,4e-05,7.8011]
[1780070118873,40.38,73652.93,0.0,0.94865,4e-05,7.78073]
[1780070123908,40.38,73654.37,0.0,0.94871,4e-05,7.77285]
[1780070128945,40.37,73655.59,0.0,0.94877,4e-05,7.76595]
[1780070133980,40.37,73660.4,0.0,0.94897,4e-05,7.74154]
[1780070139014,40.37,73660.64,0.0,0.949,4e-05,7.73877]
[1780070141036,40.36,73655.45,0.0,0.94882,4e-05,7.75953]
[1780070146070,40.36,73656.23,0.0,0.94886,4e-05,7.75424]
[1780070147078,40.36,73660.88,0.0,0.94903,4e-05,7.73423]
[1780070152120,40.35,73660.6,0.0,0.94904,4e-05,7.73355]
[1780070153465,40.35,73670.36,0.0,0.94938,3e-05,7.69287]
[1780070155135,40.35,73680.39,0.0,0.94974,3e-05,7.65103]
[1780070160168,40.35,73677.59,0.0,0.94965,3e-05,7.66136]
[1780070165204,40.35,73677.18,0.0,0.94965,3e-05,7.66191]
[1780070167220,40.35,73682.55,0.0,0.94984,3e-05,7.63943]
[1780070168225,40.35,73697.3,0.0,0.95035,3e-05,7.57891]
[1780070170239,40.35,73706.41,0.0,0.95066,3e-05,7.54165]
[1780070172258,40.35,73714.24,0.0,0.95093,3e-05,7.50984]
[1780070173604,40.35,73725.88,0.0,0.95132,3e-05,7.46273]
[1780070176286,40.35,73736.42,0.0,0.95167,3e-05,7.42055]
[1780070180314,40.35,73744.98,0.0,0.95195,3e-05,7.38689]
[1780070185349,40.35,73742.3,0.0,0.95186,3e-05,7.39877]
[1780070190387,40.35,73744.12,0.0,0.95191,3e-05,7.39251]
[1780070195419,40.36,73743.49,0.0,0.95189,3e-05,7.39356]
[1780070200455,40.36,73744.45,0.0,0.95192,3e-05,7.39083]
[1780070205490,40.36,73745.54,0.0,0.95194,3e-05,7.38763]
[1780070210528,40.36,73743.23,0.0,0.95186,3e-05,7.39806]
[1780070215560,40.37,73740.48,0.0,0.95176,3e-05,7.41019]
[1780070218586,40.37,73745.91,0.0,0.95193,3e-05,7.38905]
[1780070223618,40.37,73745.68,0.0,0.95191,3e-05,7.39118]
[1780070225637,40.37,73759.96,0.0,0.95239,3e-05,7.33452]
[1780070228653,40.37,73753.26,0.0,0.95215,3e-05,7.36234]
[1780070231676,40.37,73742.48,0.0,0.95179,3e-05,7.40638]
[1780070236709,40.38,73743.46,0.0,0.95181,3e-05,7.40351]
[1780070238723,40.38,73735.8,0.0,0.95155,3e-05,7.43474]
[1780070242757,40.38,73720.53,0.0,0.95103,3e-05,7.49702]
[1780070244130,40.38,73705.91,0.0,0.95053,3e-05,7.55645]
[1780070247792,40.38,73704.4,0.0,0.95048,3e-05,7.56243]
[1780070250815,40.38,73699.29,0.0,0.95031,3e-05,7.58311]
[1780070254200,40.38,73707.83,0.0,0.95062,3e-05,7.54533]
[1780070259878,40.38,73709.06,0.0,0.95066,3e-05,7.54015]
[1780070264270,40.38,73699.28,0.0,0.95033,3e-05,7.57985]
[1780070266930,40.38,73706.92,0.0,0.95059,3e-05,7.5485]
[1780070268944,40.38,73709.29,0.0,0.95067,3e-05,7.53877]
[1780070274342,40.38,73710.82,0.0,0.95073,3e-05,7.53239]
[1780070280060,40.37,73711.12,0.0,0.95074,3e-05,7.5311]
[1780070282061,40.37,73718.2,0.0,0.95098,3e-05,7.50232]
[1780070284439,40.38,73738.66,0.0,0.95167,3e-05,7.41976]
[1780070286088,40.38,73740.62,0.0,0.95173,3e-05,7.41203]
[1780070291122,40.38,73739.27,0.0,0.95168,3e-05,7.41834]
[1780070296162,40.38,73740.32,0.0,0.95171,3e-05,7.41486]
[1780070298173,40.38,73735.16,0.0,0.95154,3e-05,7.43596]
[1780070300186,40.38,73728.38,0.0,0.9513,3e-05,7.4636]
[1780070301193,40.38,73725.86,0.0,0.95122,3e-05,7.47388]
[1780070306228,40.38,73725.86,0.0,0.95122,3e-05,7.47424]
[1780070309249,40.38,73718.85,0.0,0.95098,3e-05,7.50277]
[1780070314653,40.38,73718.31,0.0,0.95097,3e-05,7.50237]
[1780070320329,40.38,73721.04,0.0,0.95107,3e-05,7.49139]
[1780070325365,40.38,73721.37,0.0,0.95108,3e-05,7.49019]
[1780070330401,40.38,73719.51,0.0,0.95101,3e-05,7.49782]
[1780070334795,40.38,73713.77,0.0,0.95082,3e-05,7.52113]
[1780070340471,40.38,73718.12,0.0,0.95097,3e-05,7.50332]
[1780070345506,40.38,73726.35,0.0,0.95124,3e-05,7.47001]
[1780070349534,40.38,73716.42,0.0,0.95091,3e-05,7.51045]
[1780070354569,40.38,73711.91,0.0,0.95075,3e-05,7.52862]
[1780070359604,40.38,73704.89,0.0,0.95052,3e-05,7.55694]
[1780070362624,40.38,73696.63,0.0,0.95023,3e-05,7.59032]
[1780070366652,40.38,73691.33,0.0,0.95006,3e-05,7.61146]
[1780070371688,40.38,73694.56,0.0,0.95019,3e-05,7.59506]
[1780070375717,40.38,73701.15,0.0,0.95042,3e-05,7.56783]
[1780070377730,40.38,73706.45,0.0,0.9506,3e-05,7.54617]
[1780070382765,40.38,73710.24,0.0,0.95073,3e-05,7.53069]
[1780070387801,40.38,73710.57,0.0,0.95074,3e-05,7.52928]
[1780070392837,40.38,73714.58,0.0,0.95088,3e-05,7.51301]
[1780070397872,40.38,73715.17,0.0,0.9509,3e-05,7.51066]
[1780070401911,40.38,73724.05,0.0,0.9512,3e-05,7.47466]
[1780070402914,40.38,73738.16,0.0,0.95167,3e-05,7.4179]
[1780070407948,40.38,73737.38,0.0,0.95164,3e-05,7.42188]
[1780070408955,40.38,73725.88,0.0,0.95125,3e-05,7.46839]
[1780070410971,40.38,73720.46,0.0,0.95107,3e-05,7.49041]
[1780070416403,40.38,73717.17,0.0,0.95095,3e-05,7.50383]
[1780070422048,40.38,73717.15,0.0,0.95095,3e-05,7.50391]
[1780070427092,40.38,73715.61,0.0,0.9509,3e-05,7.51014]
[1780070428096,40.38,73701.09,0.0,0.95041,3e-05,7.56924]
[1780070429097,40.38,73698.11,0.0,0.9503,3e-05,7.58129]
[1780070433128,40.38,73691.53,0.0,0.9501,3e-05,7.60506]
[1780070438168,40.38,73691.11,0.0,0.95009,3e-05,7.60608]
[1780070440209,40.38,73709.96,0.0,0.95074,3e-05,7.52902]
[1780070441201,40.38,73724.85,0.0,0.95124,3e-05,7.46847]
[1780070442207,40.38,73720.22,0.0,0.95109,3e-05,7.48733]
[1780070444223,40.38,73714.78,0.0,0.9509,3e-05,7.50948]
[1780070445232,40.38,73704.65,0.0,0.95055,3e-05,7.55079]
[1780070446622,40.38,73701.1,0.0,0.95043,3e-05,7.56523]
[1780070450271,40.38,73703.18,0.0,0.95051,3e-05,7.55648]
[1780070451289,40.38,73704.19,0.0,0.95054,3e-05,7.55232]
[1780070456693,40.38,73702.91,0.0,0.9505,3e-05,7.55734]
[1780070462357,40.38,73698.74,0.0,0.95036,3e-05,7.57426]
[1780070463363,40.38,73695.08,0.0,0.95023,3e-05,7.58915]
[1780070464375,40.38,73695.22,0.0,0.95024,3e-05,7.58839]
[1780070466805,40.38,73708.13,0.0,0.95068,3e-05,7.53561]
[1780070469411,40.38,73730.4,0.0,0.95144,3e-05,7.44531]
[1780070470416,40.38,73735.77,0.0,0.95162,3e-05,7.42364]
[1780070471422,40.38,73735.44,0.0,0.95161,3e-05,7.42526]
[1780070474447,40.38,73740.64,0.0,0.95178,3e-05,7.40484]
[1780070476878,40.38,73753.17,0.0,0.95219,3e-05,7.35491]
[1780070477469,40.38,73753.17,0.0,0.95219,3e-05,7.35515]
[1780070479480,40.38,73760.78,0.0,0.95244,3e-05,7.32525]
[1780070480490,40.38,73761.32,0.0,0.95245,3e-05,7.32341]
[1780070485521,40.38,73763.29,0.0,0.95251,3e-05,7.3172]
[1780070488543,40.39,73758.09,0.0,0.95233,3e-05,7.33896]
[1780070490556,40.39,73751.71,0.0,0.95211,3e-05,7.36506]
[1780070493586,40.39,73744.47,0.0,0.95188,3e-05,7.39228]
[1780070494585,40.39,73742.58,0.0,0.95181,3e-05,7.40009]
[1780070499622,40.39,73738.3,0.0,0.95166,3e-05,7.41826]
[1780070504658,40.39,73741.06,0.0,0.95175,3e-05,7.40795]
[1780070507674,40.39,73747.85,0.0,0.95197,3e-05,7.3812]
[1780070512720,40.4,73746.11,0.0,0.9519,3e-05,7.38928]
[1780070517748,40.41,73744.04,0.0,0.95177,3e-05,7.40537]
[1780070519763,40.41,73733.45,0.0,0.95141,3e-05,7.44838]
[1780070520768,40.41,73731.45,0.0,0.95134,3e-05,7.45655]
[1780070525804,40.41,73733.57,0.0,0.95141,3e-05,7.44847]
[1780070528825,40.41,73740.87,0.0,0.95165,3e-05,7.41936]
[1780070529833,40.41,73742.49,0.0,0.95171,3e-05,7.41299]
[1780070531846,40.41,73747.16,0.0,0.95186,3e-05,7.39456]
[1780070536881,40.42,73760.32,0.0,0.95229,3e-05,7.34282]
[1780070537888,40.42,73762.4,0.0,0.95236,3e-05,7.33478]
[1780070539901,40.42,73768.46,0.0,0.95255,3e-05,7.31117]
[1780070544939,40.42,73767.04,0.0,0.95249,3e-05,7.31842]
[1780070549974,40.42,73767.63,0.0,0.9525,3e-05,7.31759]
[1780070555014,40.43,73769.3,0.0,0.95256,3e-05,7.30982]
[1780070557028,40.43,73761.92,0.0,0.95231,3e-05,7.33984]
[1780070560047,40.43,73760.82,0.0,0.95227,3e-05,7.34494]
[1780070563067,40.43,73755.09,0.0,0.95207,3e-05,7.36856]
[1780070567534,40.43,73749.62,0.0,0.95188,3e-05,7.39143]
[1780070570117,40.43,73745.37,0.0,0.95174,3e-05,7.40878]
[1780070574145,40.43,73738.93,0.0,0.95152,3e-05,7.43514]
[1780070577605,40.44,73736.09,0.0,0.95142,3e-05,7.44684]
[1780070580191,40.44,73727.18,0.0,0.95112,3e-05,7.48293]
[1780070581196,40.44,73727.13,0.0,0.95112,3e-05,7.48313]
[1780070586232,40.44,73727.89,0.0,0.95114,3e-05,7.48012]
[1780070587677,40.44,73713.16,0.0,0.95064,3e-05,7.53984]
[1780070590263,40.44,73711.67,0.0,0.95059,3e-05,7.54574]
[1780070592274,40.43,73702.54,0.0,0.95028,3e-05,7.58277]
[1780070593281,40.43,73699.24,0.0,0.95017,3e-05,7.5961]
[1780070598315,40.43,73697.58,0.0,0.95011,3e-05,7.60207]
[1780070603351,40.43,73700.69,0.0,0.95023,3e-05,7.58855]
[1780070608387,40.43,73705.61,0.0,0.9504,3e-05,7.56773]
[1780070610399,40.43,73710.83,0.0,0.95058,3e-05,7.54626]
[1780070612414,40.43,73721.24,0.0,0.95096,3e-05,7.50123]
[1780070613422,40.43,73723.83,0.0,0.95104,3e-05,7.49073]
[1780070618455,40.43,73726.74,0.0,0.95114,3e-05,7.47908]
[1780070623490,40.43,73729.4,0.0,0.95123,3e-05,7.46842]
[1780070624498,40.43,73735.85,0.0,0.95145,3e-05,7.44248]
[1780070627960,40.43,73745.46,0.0,0.95177,3e-05,7.40407]
[1780070629532,40.43,73746.55,0.0,0.9518,3e-05,7.39998]
[1780070634568,40.43,73742.97,0.0,0.95168,3e-05,7.4151]
[1780070635581,40.43,73737.51,0.0,0.95149,3e-05,7.43717]
[1780070638031,40.43,73731.96,0.0,0.9513,3e-05,7.45971]
[1780070640620,40.43,73741.8,0.0,0.95164,3e-05,7.42014]
[1780070641627,40.43,73747.1,0.0,0.95181,3e-05,7.39903]
[1780070643642,40.43,73747.89,0.0,0.95184,3e-05,7.39617]
[1780070648680,40.44,73747.73,0.0,0.95182,3e-05,7.39759]
[1780070653713,40.44,73741.86,0.0,0.95162,3e-05,7.42187]
[1780070654719,40.44,73735.42,0.0,0.9514,3e-05,7.44794]
[1780070655726,40.44,73736.65,0.0,0.95144,3e-05,7.44305]
[1780070660761,40.44,73736.01,0.0,0.95142,3e-05,7.446]
[1780070665797,40.44,73735.79,0.0,0.95141,3e-05,7.44728]
[1780070670837,40.44,73736.75,0.0,0.95144,3e-05,7.44382]
[1780070672858,40.44,73744.94,0.0,0.95173,3e-05,7.40844]
[1780070673856,40.44,73750.45,0.0,0.95191,3e-05,7.38645]
[1780070674864,40.44,73756.17,0.0,0.9521,3e-05,7.3637]
[1780070675870,40.44,73757.67,0.0,0.95215,3e-05,7.3579]
[1780070679898,40.44,73762.73,0.0,0.95231,3e-05,7.33861]
[1780070682920,40.44,73772.93,0.0,0.95264,3e-05,7.29872]
[1780070684933,40.45,73773.97,0.0,0.95267,3e-05,7.29521]
[1780070689969,40.45,73776.11,0.0,0.95273,3e-05,7.28831]
[1780070695011,40.45,73775.16,0.0,0.95268,3e-05,7.29361]
[1780070700065,40.46,73771.85,0.0,0.95256,3e-05,7.30829]
[1780070705083,40.46,73774.51,0.0,0.95264,3e-05,7.29908]
[1780070708105,40.46,73767.14,0.0,0.95239,3e-05,7.32926]
[1780070710121,40.46,73766.65,0.0,0.95237,3e-05,7.33166]
[1780070714148,40.46,73751.94,0.0,0.95187,3e-05,7.39142]
[1780070715154,40.46,73744.74,0.0,0.95163,3e-05,7.42047]
[1780070716161,40.46,73739.55,0.0,0.95145,3e-05,7.44145]
[1780070721195,40.46,73739.33,0.0,0.95144,3e-05,7.44261]
[1780070726231,40.46,73737.6,0.0,0.95138,3e-05,7.44985]
[1780070731691,40.47,73751.83,0.0,0.95187,3e-05,7.39043]
[1780070734298,40.47,73753.46,0.0,0.95193,3e-05,7.3842]
[1780070738323,40.47,73747.04,0.0,0.95171,3e-05,7.41053]
[1780070743357,40.47,73747.62,0.0,0.95172,3e-05,7.40874]
[1780070744366,40.47,73755.0,0.0,0.95197,3e-05,7.37925]
[1780070745791,40.47,73761.97,0.0,0.9522,3e-05,7.35172]
[1780070748393,40.47,73761.99,0.0,0.95219,3e-05,7.3521]
[1780070750405,40.47,73744.15,0.0,0.95159,3e-05,7.42406]
[1780070751413,40.47,73742.64,0.0,0.95154,3e-05,7.43024]
[1780070756451,40.47,73744.37,0.0,0.9516,3e-05,7.42376]
[1780070758466,40.47,73738.57,0.0,0.9514,3e-05,7.44735]
[1780070760479,40.47,73736.54,0.0,0.95133,3e-05,7.45569]
[1780070763510,40.47,73729.82,0.0,0.9511,3e-05,7.48303]
[1780070764509,40.47,73729.53,0.0,0.95109,3e-05,7.48422]
[1780070765962,40.47,73735.75,0.0,0.9513,3e-05,7.45914]
[1780070767533,40.47,73742.68,0.0,0.95153,3e-05,7.43127]
[1780070768538,40.47,73742.24,0.0,0.95152,3e-05,7.43315]
[1780070770553,40.47,73736.18,0.0,0.95131,3e-05,7.45778]
[1780070771560,40.47,73736.23,0.0,0.95131,3e-05,7.45764]
[1780070776033,40.47,73741.55,0.0,0.95149,3e-05,7.43659]
[1780070779615,40.48,73749.31,0.0,0.95175,3e-05,7.40587]
[1780070784651,40.48,73747.54,0.0,0.95168,3e-05,7.41372]
[1780070787672,40.48,73740.41,0.0,0.95144,3e-05,7.44268]
[1780070788679,40.48,73737.98,0.0,0.95136,3e-05,7.45265]
[1780070793713,40.48,73737.03,0.0,0.95134,3e-05,7.45425]
[1780070797741,40.48,73742.85,0.0,0.95153,3e-05,7.43112]
[1780070802216,40.48,73736.86,0.0,0.95132,3e-05,7.45562]
[1780070806808,40.48,73742.4,0.0,0.95151,3e-05,7.43369]
[1780070812286,40.48,73741.34,0.0,0.95147,3e-05,7.43842]
[1780070817890,40.48,73741.83,0.0,0.95148,3e-05,7.43692]
[1780070820906,40.48,73749.0,0.0,0.95172,3e-05,7.40836]
[1780070822358,40.48,73757.18,0.0,0.95199,3e-05,7.37568]
[1780070822920,40.48,73757.18,0.0,0.95199,3e-05,7.37584]
[1780070827957,40.49,73759.18,0.0,0.95205,3e-05,7.36874]
[1780070831983,40.49,73764.37,0.0,0.95222,3e-05,7.34878]
[1780070833996,40.49,73773.59,0.0,0.95252,3e-05,7.31249]
[1780070835023,40.49,73767.49,0.0,0.95231,3e-05,7.3371]
[1780070836027,40.49,73765.29,0.0,0.95224,3e-05,7.34613]
[1780070839066,40.49,73771.96,0.0,0.95245,3e-05,7.32026]
[1780070842086,40.49,73766.89,0.0,0.95228,3e-05,7.34132]
[1780070847125,40.5,73766.54,0.0,0.95226,3e-05,7.34403]
[1780070849137,40.5,73760.69,0.0,0.95206,3e-05,7.36792]
[1780070850143,40.5,73758.32,0.0,0.95198,3e-05,7.37761]
[1780070855178,40.5,73749.72,0.0,0.9517,3e-05,7.41047]
[1780070856185,40.5,73747.29,0.0,0.95162,3e-05,7.42037]
[1780070861221,40.5,73747.43,0.0,0.95162,3e-05,7.42041]
[1780070863236,40.5,73739.29,0.0,0.95134,3e-05,7.45346]
[1780070866258,40.5,73722.24,0.0,0.95076,3e-05,7.52243]
[1780070871291,40.5,73719.42,0.0,0.95067,3e-05,7.5336]
[1780070876327,40.5,73718.51,0.0,0.95064,3e-05,7.53703]
[1780070881362,40.5,73715.28,0.0,0.95053,3e-05,7.54978]
[1780070884386,40.5,73730.35,0.0,0.95105,3e-05,7.48846]
[1780070885393,40.5,73742.11,0.0,0.95144,3e-05,7.4411]
[1780070889422,40.5,73749.32,0.0,0.95168,3e-05,7.41238]
[1780070891632,40.5,73753.63,0.0,0.95182,3e-05,7.39537]
[1780070892859,40.5,73770.25,0.0,0.95237,3e-05,7.32929]
[1780070893471,40.5,73769.99,0.0,0.95236,3e-05,7.33059]
[1780070898507,40.5,73772.4,0.0,0.95243,3e-05,7.32208]
[1780070903561,40.51,73775.7,0.0,0.95253,3e-05,7.31057]
[1780070908595,40.51,73772.49,0.0,0.95242,3e-05,7.32441]
[1780070910610,40.51,73762.69,0.0,0.95208,3e-05,7.36421]
[1780070911616,40.51,73755.4,0.0,0.95186,3e-05,7.39094]
[1780070916658,40.51,73758.62,0.0,0.95196,3e-05,7.37873]
[1780070917660,40.51,73764.9,0.0,0.95217,3e-05,7.35382]
[1780070918667,40.51,73770.26,0.0,0.95234,3e-05,7.33242]
[1780070919674,40.51,73775.8,0.0,0.95253,3e-05,7.31059]
[1780070920682,40.51,73784.03,0.0,0.95279,3e-05,7.27816]
[1780070921688,40.51,73785.95,0.0,0.95285,3e-05,7.27088]
[1780070923081,40.52,73792.39,0.0,0.95306,3e-05,7.24606]
[1780070923702,40.52,73792.39,0.0,0.95306,3e-05,7.24644]
[1780070926723,40.52,73798.44,0.0,0.95325,3e-05,7.22335]
[1780070931759,40.52,73797.04,0.0,0.95319,3e-05,7.23095]
[1780070936792,40.53,73795.15,0.0,0.95311,3e-05,7.24048]
[1780070939814,40.53,73801.01,0.0,0.95329,3e-05,7.21899]
[1780070940824,40.53,73794.79,0.0,0.95308,3e-05,7.24355]
[1780070941835,40.53,73794.85,0.0,0.95308,3e-05,7.24371]
[1780070946864,40.54,73799.6,0.0,0.95322,3e-05,7.22699]
[1780070947869,40.54,73805.27,0.0,0.9534,3e-05,7.20551]
[1780070950892,40.54,73810.59,0.0,0.95356,3e-05,7.1855]
[1780070953293,40.54,73821.58,0.0,0.9539,3e-05,7.1444]
[1780070958960,40.55,73827.74,0.0,0.95408,3e-05,7.12317]
[1780070963368,40.55,73821.36,0.0,0.95385,3e-05,7.15109]
[1780070969029,40.56,73820.31,0.0,0.9538,3e-05,7.15738]
[1780070972050,40.56,73814.89,0.0,0.95362,3e-05,7.17771]
[1780070976084,40.57,73801.24,0.0,0.95316,3e-05,7.23403]
[1780070978096,40.57,73793.02,0.0,0.95288,3e-05,7.26737]
[1780070979103,40.57,73787.03,0.0,0.95269,3e-05,7.29111]
[1780070980117,40.57,73785.39,0.0,0.95263,3e-05,7.29798]
[1780070981117,40.57,73784.11,0.0,0.95258,3e-05,7.3034]
[1780070985150,40.57,73790.32,0.0,0.95278,3e-05,7.28038]
[1780070986158,40.58,73798.44,0.0,0.95304,3e-05,7.2486]
[1780070988170,40.58,73801.59,0.0,0.95314,3e-05,7.23656]
[1780070991191,40.58,73801.39,0.0,0.95312,3e-05,7.23905]
[1780070993204,40.58,73798.41,0.0,0.95301,3e-05,7.25201]
[1780070995219,40.58,73803.97,0.0,0.95319,3e-05,7.23048]
[1780070998239,40.59,73798.62,0.0,0.953,3e-05,7.25323]
[1780071003274,40.59,73804.46,0.0,0.95318,3e-05,7.2314]
[1780071008309,40.59,73804.2,0.0,0.95315,3e-05,7.23529]
[1780071010324,40.6,73810.17,0.0,0.95334,3e-05,7.21221]
[1780071012337,40.6,73816.43,0.0,0.95353,3e-05,7.18902]
[1780071013346,40.6,73822.18,0.0,0.95372,3e-05,7.16699]
[1780071016367,40.6,73827.87,0.0,0.95389,3e-05,7.14581]
[1780071018412,40.61,73833.61,0.0,0.95406,3e-05,7.12513]
[1780071020410,40.61,73851.27,0.0,0.95462,3e-05,7.05701]
[1780071021413,40.61,73860.91,0.0,0.95491,3e-05,7.02117]
[1780071024434,40.61,73868.36,0.0,0.95513,3e-05,6.99479]
[1780071026456,40.62,73875.66,0.0,0.95535,3e-05,6.9675]
[1780071029484,40.62,73885.9,0.0,0.95567,3e-05,6.92905]
[1780071031489,40.63,73883.82,0.0,0.95559,3e-05,6.93801]
[1780071035514,40.63,73890.5,0.0,0.95577,3e-05,6.91601]
[1780071040555,40.64,73891.03,0.0,0.95575,3e-05,6.91852]
[1780071044579,40.65,73884.42,0.0,0.95551,3e-05,6.94741]
[1780071046598,40.65,73880.68,0.0,0.95538,3e-05,6.96348]
[1780071048608,40.66,73885.78,0.0,0.95553,3e-05,6.94558]
[1780071050620,40.66,73890.79,0.0,0.95567,3e-05,6.92813]
[1780071054648,40.67,73883.37,0.0,0.95541,3e-05,6.96012]
[1780071055673,40.67,73883.59,0.0,0.95541,3e-05,6.96011]
[1780071059685,40.68,73891.82,0.0,0.95564,3e-05,6.93192]
[1780071064723,40.69,73889.46,0.0,0.95553,3e-05,6.94528]
[1780071066742,40.69,73879.05,0.0,0.9552,3e-05,6.98693]
[1780071067745,40.69,73869.07,0.0,0.95487,3e-05,7.02616]
[1780071068752,40.69,73866.48,0.0,0.95479,3e-05,7.03687]
[1780071074161,40.7,73874.39,0.0,0.955,3e-05,7.01053]
[1780071075794,40.7,73872.66,0.0,0.95494,3e-05,7.01794]
[1780071079822,40.71,73886.49,0.0,0.95535,3e-05,6.96765]
[1780071080830,40.71,73887.23,0.0,0.95537,3e-05,6.96562]
[1780071084230,40.72,73893.57,0.0,0.95554,3e-05,6.94458]
[1780071086890,40.72,73901.52,0.0,0.95578,3e-05,6.91588]
[1780071087898,40.72,73889.86,0.0,0.95541,3e-05,6.96137]
[1780071088905,40.72,73886.21,0.0,0.95529,3e-05,6.97617]
[1780071090919,40.73,73877.32,0.0,0.95499,3e-05,7.01191]
[1780071091925,40.73,73879.02,0.0,0.95506,3e-05,7.00356]
[1780071096962,40.74,73888.66,0.0,0.95533,3e-05,6.97025]
[1780071098976,40.74,73890.03,0.0,0.95536,3e-05,6.9666]
[1780071103004,40.74,73895.65,0.0,0.95552,3e-05,6.94648]
[1780071105024,40.74,73900.25,0.0,0.95566,3e-05,6.92968]
[1780071108047,40.75,73905.64,0.0,0.95582,3e-05,6.91033]
[1780071111065,40.75,73909.34,0.0,0.95592,3e-05,6.89759]
[1780071116100,40.75,73907.07,0.0,0.95583,3e-05,6.90851]
[1780071119124,40.76,73899.8,0.0,0.9556,3e-05,6.93758]
[1780071120137,40.76,73896.62,0.0,0.9555,3e-05,6.95013]
[1780071124513,40.76,73906.9,0.0,0.9558,3e-05,6.91274]
[1780071126174,40.76,73910.4,0.0,0.95591,3e-05,6.89984]
[1780071131209,40.77,73914.37,0.0,0.95601,3e-05,6.88695]
[1780071132216,40.77,73919.11,0.0,0.95615,3e-05,6.86941]
[1780071136247,40.77,73926.73,0.0,0.95637,3e-05,6.84249]
[1780071137261,40.77,73928.56,0.0,0.95642,3e-05,6.83611]
[1780071138261,40.77,73916.14,0.0,0.95604,3e-05,6.88375]
[1780071139271,40.78,73906.05,0.0,0.95572,3e-05,6.92264]
[1780071140276,40.78,73900.87,0.0,0.95556,3e-05,6.94282]
[1780071141284,40.78,73899.08,0.0,0.9555,3e-05,6.95004]
[1780071144656,40.78,73890.1,0.0,0.95521,3e-05,6.98584]
[1780071146335,40.78,73884.06,0.0,0.95501,3e-05,7.00937]
[1780071147332,40.78,73880.31,0.0,0.95489,3e-05,7.02452]
[1780071150356,40.79,73874.63,0.0,0.9547,3e-05,7.04849]
[1780071152371,40.79,73872.91,0.0,0.95465,3e-05,7.05389]
[1780071154726,40.79,73882.06,0.0,0.95492,3e-05,7.02061]
[1780071160423,40.8,73878.59,0.0,0.95478,3e-05,7.03742]
[1780071165462,40.81,73881.2,0.0,0.95484,3e-05,7.03078]
[1780071167478,40.81,73888.97,0.0,0.95507,3e-05,7.00232]
[1780071168483,40.81,73895.41,0.0,0.95527,3e-05,6.97836]
[1780071169493,40.81,73895.49,0.0,0.95526,3e-05,6.97843]
[1780071170496,40.81,73889.43,0.0,0.95507,3e-05,7.00204]
[1780071171504,40.81,73888.74,0.0,0.95505,3e-05,7.00502]
[1780071174871,40.82,73883.03,0.0,0.95486,3e-05,7.02824]
[1780071178556,40.82,73880.06,0.0,0.95475,3e-05,7.0416]
[1780071182586,40.82,73869.38,0.0,0.9544,3e-05,7.08477]
[1780071183598,40.83,73868.79,0.0,0.95437,3e-05,7.08766]
[1780071185606,40.83,73838.43,0.0,0.95339,3e-05,7.20694]
[1780071186612,40.83,73827.41,0.0,0.95303,3e-05,7.25053]
[1780071187619,40.83,73824.41,0.0,0.95293,3e-05,7.26265]
[1780071189632,40.83,73844.08,0.0,0.95356,3e-05,7.18667]
[1780071194668,40.84,73851.47,0.0,0.95378,3e-05,7.16015]
[1780071199709,40.84,73855.18,0.0,0.95388,3e-05,7.14816]
[1780071201724,40.84,73862.41,0.0,0.9541,3e-05,7.1211]
[1780071205752,40.85,73850.57,0.0,0.9537,3e-05,7.16926]
[1780071206759,40.85,73847.91,0.0,0.95361,3e-05,7.1801]
[1780071211793,40.85,73849.3,0.0,0.95366,3e-05,7.1743]
[1780071215823,40.86,73853.31,0.0,0.95377,3e-05,7.16051]
[1780071220856,40.86,73859.78,0.0,0.95396,3e-05,7.13781]
[1780071223878,40.87,73864.97,0.0,0.95411,3e-05,7.11922]
[1780071225893,40.87,73868.89,0.0,0.95423,3e-05,7.10514]
[1780071226903,40.87,73862.23,0.0,0.95401,3e-05,7.13153]
[1780071227905,40.87,73860.11,0.0,0.95394,3e-05,7.14028]
[1780071232941,40.88,73850.76,0.0,0.95362,3e-05,7.17921]
[1780071235322,40.88,73856.46,0.0,0.95379,3e-05,7.15794]
[1780071240997,40.88,73859.66,0.0,0.95387,3e-05,7.14841]
[1780071246042,40.89,73863.04,0.0,0.95396,3e-05,7.13783]
[1780071249057,40.89,73872.99,0.0,0.95426,3e-05,7.10085]
[1780071250070,40.89,73876.62,0.0,0.95437,3e-05,7.08739]
[1780071255467,40.9,73875.73,0.0,0.95432,3e-05,7.09379]
[1780071261142,40.91,73874.69,0.0,0.95426,3e-05,7.10126]
[1780071266179,40.91,73875.9,0.0,0.95428,3e-05,7.09942]
[1780071269204,40.92,73869.69,0.0,0.95407,3e-05,7.12513]
[1780071274238,40.92,73870.18,0.0,0.95408,3e-05,7.12328]
[1780071279279,40.93,73866.02,0.0,0.95392,3e-05,7.14189]
[1780071283300,40.93,73870.76,0.0,0.95406,3e-05,7.12554]
[1780071285685,40.93,73862.04,0.0,0.95377,3e-05,7.16089]
[1780071291357,40.94,73862.7,0.0,0.95377,3e-05,7.16067]
[1780071295754,40.94,73868.86,0.0,0.95395,3e-05,7.13912]
[1780071298406,40.95,73858.02,0.0,0.95359,3e-05,7.18224]
[1780071299413,40.95,73857.14,0.0,0.95356,3e-05,7.1861]
[1780071302434,40.95,73864.78,0.0,0.9538,3e-05,7.15771]
[1780071303442,40.95,73869.62,0.0,0.95395,3e-05,7.13941]
[1780071304448,40.95,73863.45,0.0,0.95375,3e-05,7.16386]
[1780071305839,40.95,73857.95,0.0,0.95356,3e-05,7.18615]
[1780071308476,40.95,73849.99,0.0,0.9533,3e-05,7.21802]
[1780071311496,40.96,73855.64,0.0,0.95347,3e-05,7.19719]
[1780071315908,40.96,73849.5,0.0,0.95326,3e-05,7.22316]
[1780071320570,40.96,73858.82,0.0,0.95355,3e-05,7.18833]
[1780071321576,40.97,73871.41,0.0,0.95394,3e-05,7.13988]
[1780071322582,40.97,73874.22,0.0,0.95403,3e-05,7.1295]
[1780071327615,40.97,73863.87,0.0,0.95368,3e-05,7.17221]
[1780071328633,40.97,73865.03,0.0,0.95371,3e-05,7.16815]
[1780071331643,40.98,73859.65,0.0,0.95354,3e-05,7.18782]
[1780071336679,40.98,73858.42,0.0,0.95349,3e-05,7.19462]
[1780071339699,40.98,73860.33,0.0,0.95354,3e-05,7.18846]
[1780071341714,40.98,73854.77,0.0,0.95335,3e-05,7.21096]
[1780071342721,40.98,73852.54,0.0,0.95328,3e-05,7.22005]
[1780071347756,40.99,73850.64,0.0,0.9532,3e-05,7.22965]
[1780071352791,40.99,73850.76,0.0,0.95319,3e-05,7.23071]
[1780071353798,40.99,73840.41,0.0,0.95285,3e-05,7.27154]
[1780071354811,40.99,73834.4,0.0,0.95265,3e-05,7.29564]
[1780071359840,41.0,73837.88,0.0,0.95276,3e-05,7.28324]
[1780071364875,41.0,73837.46,0.0,0.95273,3e-05,7.28605]
[1780071369909,41.0,73838.64,0.0,0.95276,3e-05,7.28257]
[1780071374947,41.0,73853.95,0.0,0.95325,3e-05,7.22384]
[1780071375954,41.0,73865.25,0.0,0.95361,3e-05,7.18019]
[1780071376963,41.01,73866.59,0.0,0.95365,3e-05,7.17538]
[1780071378979,41.01,73850.92,0.0,0.95314,3e-05,7.23718]
[1780071379981,41.01,73853.19,0.0,0.95321,3e-05,7.22864]
[1780071385025,41.01,73849.26,0.0,0.95307,3e-05,7.24564]
[1780071386034,41.01,73841.33,0.0,0.95281,3e-05,7.27697]
[1780071387043,41.01,73841.16,0.0,0.9528,3e-05,7.27789]
[1780071392080,41.01,73840.09,0.0,0.95277,3e-05,7.28073]
[1780071397113,41.02,73839.64,0.0,0.95275,3e-05,7.28369]
[1780071402151,41.02,73837.42,0.0,0.95267,3e-05,7.29354]
[1780071405170,41.02,73824.17,0.0,0.95223,3e-05,7.34608]
[1780071406176,41.02,73816.79,0.0,0.95199,3e-05,7.37556]
[1780071407198,41.02,73815.93,0.0,0.95196,3e-05,7.37905]
[1780071410213,41.02,73811.13,0.0,0.9518,3e-05,7.39822]
[1780071415248,41.02,73811.13,0.0,0.95179,3e-05,7.39841]
[1780071420285,41.02,73807.43,0.0,0.95167,3e-05,7.41325]
[1780071424312,41.02,73803.02,0.0,0.95152,3e-05,7.43072]
[1780071426698,41.02,73806.47,0.0,0.95165,3e-05,7.41613]
[1780071429347,41.02,73801.45,0.0,0.95149,3e-05,7.43516]
[1780071431362,41.02,73795.09,0.0,0.95128,3e-05,7.45946]
[1780071435394,41.01,73789.61,0.0,0.95112,3e-05,7.47922]
[1780071440433,41.01,73789.24,0.0,0.95113,3e-05,7.47793]
[1780071445470,41.0,73788.99,0.0,0.95114,3e-05,7.47621]
[1780071446837,41.0,73773.26,0.0,0.95062,3e-05,7.53796]
[1780071450504,41.0,73771.47,0.0,0.95058,3e-05,7.54321]
[1780071455538,40.99,73770.65,0.0,0.95059,3e-05,7.54069]
[1780071459568,40.98,73761.23,0.0,0.95029,3e-05,7.57599]
[1780071460597,40.98,73754.51,0.0,0.95007,3e-05,7.60239]
[1780071461583,40.98,73744.52,0.0,0.94974,3e-05,7.64203]
[1780071462594,40.98,73740.58,0.0,0.94961,3e-05,7.65719]
[1780071464603,40.98,73756.02,0.0,0.95015,3e-05,7.5932]
[1780071465610,40.97,73758.8,0.0,0.95025,3e-05,7.58129]
[1780071470644,40.97,73747.23,0.0,0.94989,3e-05,7.62373]
[1780071475689,40.96,73751.11,0.0,0.95005,3e-05,7.6043]
[1780071477064,40.96,73745.31,0.0,0.94986,3e-05,7.62699]
[1780071482741,40.95,73744.95,0.0,0.94989,3e-05,7.6239]
[1780071483745,40.95,73750.58,0.0,0.95008,3e-05,7.60043]
[1780071485760,40.94,73745.14,0.0,0.94991,3e-05,7.62095]
[1780071487136,40.94,73737.16,0.0,0.94964,3e-05,7.65247]
[1780071489787,40.94,73730.49,0.0,0.94943,3e-05,7.67712]
[1780071490796,40.93,73725.07,0.0,0.94925,3e-05,7.69829]
[1780071492814,40.93,73716.37,0.0,0.94897,3e-05,7.73196]
[1780071493819,40.93,73705.63,0.0,0.9486,3e-05,7.7749]
[1780071494823,40.93,73698.52,0.0,0.94836,4e-05,7.80303]
[1780071497207,40.92,73709.78,0.0,0.94877,3e-05,7.75484]
[1780071497851,40.92,73709.91,0.0,0.94878,3e-05,7.75335]
[1780071498858,40.92,73716.9,0.0,0.94904,3e-05,7.72389]
[1780071503891,40.91,73717.69,0.0,0.9491,3e-05,7.71617]
[1780071508927,40.9,73708.02,0.0,0.9488,3e-05,7.75115]
[1780071509934,40.9,73700.32,0.0,0.94854,3e-05,7.78171]
[1780071514986,40.89,73705.43,0.0,0.94878,3e-05,7.7533]
[1780071515977,40.89,73713.95,0.0,0.94908,3e-05,7.71759]
[1780071520005,40.88,73704.95,0.0,0.9488,3e-05,7.75084]
[1780071523026,40.87,73697.93,0.0,0.94857,3e-05,7.77676]
[1780071528061,40.86,73696.96,0.0,0.94858,4e-05,7.77593]
[1780071529068,40.86,73690.95,0.0,0.94838,4e-05,7.79962]
[1780071531085,40.86,73672.25,0.0,0.94773,4e-05,7.87475]
[1780071532089,40.86,73670.48,0.0,0.94768,4e-05,7.88095]
[1780071536129,40.85,73680.38,0.0,0.94807,4e-05,7.83558]
[1780071540153,40.82,73674.85,0.0,0.94799,4e-05,7.84461]
[1780071541159,40.8,73668.97,0.0,0.94787,4e-05,7.85842]
[1780071542163,40.78,73674.43,0.0,0.94815,4e-05,7.82517]
[1780071543171,40.76,73680.65,0.0,0.94845,4e-05,7.78937]
[1780071544178,40.75,73683.25,0.0,0.94855,4e-05,7.7777]
[1780071549217,40.74,73684.93,0.0,0.94865,4e-05,7.76603]
[1780071552237,40.74,73698.07,0.0,0.94913,3e-05,7.7093]
[1780071553241,40.74,73700.75,0.0,0.94923,3e-05,7.69748]
[1780071556263,40.73,73690.23,0.0,0.94889,3e-05,7.73814]
[1780071557269,40.73,73686.23,0.0,0.94876,4e-05,7.75369]
[1780071562304,40.72,73684.69,0.0,0.94874,4e-05,7.75548]
[1780071567351,40.71,73671.1,0.0,0.9483,4e-05,7.80687]
[1780071568349,40.71,73666.12,0.0,0.94813,4e-05,7.82646]
[1780071570364,40.71,73655.83,0.0,0.94778,4e-05,7.86705]
[1780071571369,40.7,73654.7,0.0,0.94777,4e-05,7.86798]
[1780071574402,40.7,73647.34,0.0,0.94753,4e-05,7.89526]
[1780071576417,40.69,73654.3,0.0,0.9478,4e-05,7.86406]
[1780071578427,40.69,73655.63,0.0,0.94787,4e-05,7.85638]
[1780071581452,40.68,73661.46,0.0,0.9481,4e-05,7.82905]
[1780071586488,40.67,73661.6,0.0,0.94815,4e-05,7.82336]
[1780071588504,40.67,73656.43,0.0,0.94798,4e-05,7.84275]
[1780071589862,40.66,73664.71,0.0,0.94829,4e-05,7.8064]
[1780071591532,40.66,73670.1,0.0,0.94849,4e-05,7.78314]
[1780071593557,40.66,73670.4,0.0,0.94852,4e-05,7.78001]
[1780071596567,40.65,73660.95,0.0,0.94821,4e-05,7.81622]
[1780071597573,40.65,73659.56,0.0,0.94817,4e-05,7.82097]
[1780071601603,40.64,73654.19,0.0,0.94801,4e-05,7.83918]
[1780071606640,40.63,73650.74,0.0,0.94793,4e-05,7.84832]
[1780071608654,40.63,73643.86,0.0,0.9477,4e-05,7.87482]
[1780071613689,40.62,73641.09,0.0,0.94764,4e-05,7.88137]
[1780071617718,40.59,73650.17,0.0,0.94808,4e-05,7.82974]
[1780071618726,40.59,73647.47,0.0,0.948,4e-05,7.83996]
[1780071620106,40.58,73655.32,0.0,0.94829,4e-05,7.80542]
[1780071623765,40.58,73660.68,0.0,0.9485,4e-05,7.78043]
[1780071626784,40.57,73651.1,0.0,0.94819,4e-05,7.81741]
[1780071627790,40.57,73645.87,0.0,0.94801,4e-05,7.83817]
[1780071630185,40.56,73643.28,0.0,0.94794,4e-05,7.8464]
[1780071633833,40.56,73636.36,0.0,0.94773,4e-05,7.86952]
[1780071634843,40.56,73627.45,0.0,0.94742,4e-05,7.90569]
[1780071635850,40.55,73626.61,0.0,0.9474,4e-05,7.90811]
[1780071640893,40.55,73623.19,0.0,0.94731,4e-05,7.91917]
[1780071645928,40.54,73625.09,0.0,0.9474,4e-05,7.90798]
[1780071650964,40.53,73626.52,0.0,0.94748,4e-05,7.89882]
[1780071653986,40.53,73632.0,0.0,0.94769,4e-05,7.87404]
[1780071656005,40.53,73636.13,0.0,0.94785,4e-05,7.85565]
[1780071659022,40.52,73630.79,0.0,0.94768,4e-05,7.87486]
[1780071664058,40.51,73637.46,0.0,0.94796,4e-05,7.84277]
[1780071667080,40.51,73643.71,0.0,0.94821,4e-05,7.8138]
[1780071669094,40.5,73647.23,0.0,0.94835,4e-05,7.79731]
[1780071674130,40.5,73650.73,0.0,0.94851,4e-05,7.77829]
[1780071679167,40.49,73653.94,0.0,0.94865,4e-05,7.76105]
[1780071684202,40.48,73654.03,0.0,0.94868,4e-05,7.75733]
[1780071689236,40.47,73651.73,0.0,0.94864,4e-05,7.76261]
[1780071694274,40.47,73648.65,0.0,0.94857,4e-05,7.76934]
[1780071699309,40.46,73646.28,0.0,0.94851,4e-05,7.77703]
[1780071704360,40.46,73644.35,0.0,0.94846,4e-05,7.78294]
[1780071709383,40.45,73640.54,0.0,0.94836,4e-05,7.79432]
[1780071713412,40.44,73647.09,0.0,0.94862,4e-05,7.76356]
[1780071714417,40.44,73659.42,0.0,0.94906,4e-05,7.7117]
[1780071715426,40.44,73661.83,0.0,0.94915,4e-05,7.701]
[1780071717439,40.43,73655.61,0.0,0.94895,4e-05,7.72522]
[1780071718448,40.43,73652.59,0.0,0.94885,4e-05,7.73694]
[1780071720459,40.43,73646.88,0.0,0.94866,4e-05,7.75898]
[1780071725494,40.42,73646.91,0.0,0.94869,4e-05,7.7552]
[1780071730530,40.41,73650.68,0.0,0.94886,4e-05,7.73551]
[1780071735564,40.41,73649.11,0.0,0.94883,4e-05,7.73803]
[1780071740601,40.4,73650.92,0.0,0.94893,4e-05,7.72658]
[1780071743622,40.39,73657.64,0.0,0.94919,4e-05,7.69647]
[1780071744629,40.39,73661.98,0.0,0.94935,4e-05,7.67783]
[1780071748660,40.39,73668.45,0.0,0.94959,3e-05,7.64839]
[1780071751045,40.38,73678.45,0.0,0.94997,3e-05,7.60339]
[1780071752693,40.38,73682.79,0.0,0.95013,3e-05,7.58441]
[1780071754708,40.38,73683.24,0.0,0.95015,3e-05,7.58147]
[1780071759743,40.37,73682.28,0.0,0.95014,3e-05,7.58266]
[1780071764781,40.37,73669.83,0.0,0.94973,3e-05,7.63091]
[1780071765799,40.37,73665.59,0.0,0.94959,3e-05,7.64773]
[1780071767805,40.36,73663.47,0.0,0.94953,3e-05,7.65515]
[1780071772839,40.36,73665.89,0.0,0.94964,3e-05,7.64195]
[1780071774850,40.35,73659.42,0.0,0.94942,4e-05,7.66731]
[1780071775858,40.35,73649.26,0.0,0.94907,4e-05,7.70905]
[1780071776864,40.35,73648.96,0.0,0.94906,4e-05,7.71]
[1780071778878,40.35,73632.35,0.0,0.94848,4e-05,7.77831]
[1780071779885,40.35,73633.56,0.0,0.94852,4e-05,7.77286]
[1780071784928,40.35,73633.96,0.0,0.94856,4e-05,7.76834]
[1780071785934,40.35,73625.84,0.0,0.94827,4e-05,7.80216]
[1780071786940,40.35,73621.1,0.0,0.94811,4e-05,7.8215]
[1780071789962,40.34,73620.0,0.0,0.94808,4e-05,7.82465]
[1780071791339,40.34,73609.0,0.0,0.94769,4e-05,7.87021]
[1780071791978,40.34,73609.0,0.0,0.9477,4e-05,7.86966]
[1780071793991,40.34,73615.92,0.0,0.94795,4e-05,7.83959]
[1780071798049,40.33,73624.92,0.0,0.94829,4e-05,7.80001]
[1780071799055,40.33,73632.23,0.0,0.94856,4e-05,7.76911]
[1780071800064,40.33,73632.55,0.0,0.94857,4e-05,7.76693]
[1780071805100,40.32,73630.3,0.0,0.94853,4e-05,7.77203]
[1780071808119,40.32,73635.88,0.0,0.94875,4e-05,7.74633]
[1780071811479,40.31,73643.89,0.0,0.94907,4e-05,7.70803]
[1780071812153,40.31,73643.89,0.0,0.94907,4e-05,7.70728]
[1780071815178,40.31,73637.33,0.0,0.94886,4e-05,7.73224]
[1780071816181,40.31,73630.24,0.0,0.94862,4e-05,7.76093]
[1780071817187,40.3,73627.44,0.0,0.94852,4e-05,7.77176]
[1780071820212,40.3,73623.05,0.0,0.94838,4e-05,7.78839]
[1780071825243,40.3,73624.14,0.0,0.94844,4e-05,7.78132]
[1780071830278,40.29,73623.01,0.0,0.94842,4e-05,7.78398]
[1780071833302,40.29,73615.1,0.0,0.94815,4e-05,7.81573]
[1780071837329,40.29,73610.96,0.0,0.94801,4e-05,7.83117]
[1780071841692,40.28,73616.13,0.0,0.94822,4e-05,7.80714]
[1780071847398,40.27,73615.4,0.0,0.94822,4e-05,7.80706]
[1780071848405,40.27,73606.18,0.0,0.94789,4e-05,7.84521]
[1780071849412,40.27,73601.1,0.0,0.94771,4e-05,7.86602]
[1780071854450,40.27,73598.4,0.0,0.94764,4e-05,7.87468]
[1780071858476,40.26,73595.47,0.0,0.94755,4e-05,7.88475]
[1780071860491,40.26,73588.61,0.0,0.94731,4e-05,7.9125]
[1780071861499,40.26,73587.89,0.0,0.9473,4e-05,7.91432]
[1780071864528,40.26,73568.36,0.0,0.94659,4e-05,7.99572]
[1780071865536,40.25,73553.5,0.0,0.94605,4e-05,8.05833]
[1780071866547,40.25,73543.04,0.0,0.94567,4e-05,8.10228]
[1780071867554,40.25,73537.24,0.0,0.94547,4e-05,8.12535]
[1780071868560,40.25,73534.67,0.0,0.94538,4e-05,8.13542]
[1780071873597,40.22,73538.89,0.0,0.94567,4e-05,8.10128]
[1780071878629,40.15,73542.81,0.0,0.94612,4e-05,8.04841]
[1780071881650,40.13,73537.39,0.0,0.946,4e-05,8.06142]
[1780071886686,40.06,73535.76,0.0,0.94623,4e-05,8.03433]
[1780071891721,40.04,73538.91,0.0,0.94644,4e-05,8.00984]
[1780071896756,40.03,73538.78,0.0,0.94647,4e-05,8.00658]
[1780071901791,40.03,73545.78,0.0,0.94676,4e-05,7.97298]
[1780071903816,40.02,73549.13,0.0,0.94689,4e-05,7.95733]
[1780071907842,40.02,73543.62,0.0,0.94671,4e-05,7.97811]
[1780071909856,40.01,73538.33,0.0,0.94653,4e-05,7.99929]
[1780071912878,40.01,73534.56,0.0,0.94641,4e-05,8.0132]
[1780071917912,40.0,73535.34,0.0,0.94647,4e-05,8.00615]
[1780071920940,40.0,73527.28,0.0,0.94619,4e-05,8.03845]
[1780071922271,39.98,73522.69,0.0,0.94608,4e-05,8.05028]
[1780071923956,39.98,73516.71,0.0,0.94587,4e-05,8.07438]
[1780071924964,39.96,73515.29,0.0,0.94589,4e-05,8.07211]
[1780071928993,39.9,73514.76,0.0,0.94615,4e-05,8.04148]
[1780071932340,39.85,73521.6,0.0,0.94662,4e-05,7.986]
[1780071933052,39.85,73521.6,0.0,0.94663,4e-05,7.98528]
[1780071934064,39.85,73528.94,0.0,0.9469,4e-05,7.95314]
[1780071935069,39.85,73522.45,0.0,0.94667,4e-05,7.98028]
[1780071936073,39.85,73518.94,0.0,0.94654,4e-05,7.99464]
[1780071938087,39.83,73514.51,0.0,0.94645,4e-05,8.00546]
[1780071940102,39.8,73504.47,0.0,0.9462,4e-05,8.03412]
[1780071941109,39.79,73502.62,0.0,0.94619,4e-05,8.03432]
[1780071943124,39.76,73498.07,0.0,0.94616,4e-05,8.03835]
[1780071948158,39.68,73499.83,0.0,0.94653,4e-05,7.99364]
[1780071953194,39.66,73498.99,0.0,0.94659,4e-05,7.98755]
[1780071955212,39.66,73504.24,0.0,0.94679,4e-05,7.96358]
[1780071959241,39.66,73498.47,0.0,0.9466,4e-05,7.98583]
[1780071961255,39.64,73492.39,0.0,0.94644,4e-05,8.00357]
[1780071964278,39.61,73482.98,0.0,0.94621,4e-05,8.0302]
[1780071965284,39.6,73476.94,0.0,0.94605,4e-05,8.04909]
[1780071967308,39.59,73473.33,0.0,0.94593,4e-05,8.06189]
[1780071972628,39.59,73475.38,0.0,0.94602,4e-05,8.05149]
[1780071976369,39.59,73481.53,0.0,0.94626,4e-05,8.02415]
[1780071979391,39.59,73489.43,0.0,0.94656,4e-05,7.98944]
[1780071980396,39.59,73493.92,0.0,0.94673,4e-05,7.96982]
[1780071984429,39.59,73501.23,0.0,0.947,4e-05,7.93804]
[1780071989462,39.59,73483.05,0.0,0.94633,4e-05,8.01619]
[1780071990466,39.59,73481.19,0.0,0.94626,4e-05,8.02405]
[1780071995503,39.58,73478.68,0.0,0.94619,4e-05,8.03126]
[1780072000536,39.58,73489.75,0.0,0.94661,4e-05,7.98235]
[1780072001543,39.58,73493.4,0.0,0.94675,4e-05,7.96646]
[1780072002839,39.58,73495.61,0.0,0.94684,4e-05,7.95674]
[1780072004572,39.58,73508.47,0.0,0.94732,4e-05,7.90083]
[1780072005579,39.58,73515.63,0.0,0.94758,4e-05,7.87014]
[1780072006586,39.58,73518.11,0.0,0.94768,4e-05,7.85906]
[1780072008600,39.58,73519.26,0.0,0.94773,4e-05,7.85327]
[1780072013636,39.57,73517.75,0.0,0.94769,4e-05,7.85747]
[1780072016669,39.57,73524.0,0.0,0.94793,4e-05,7.82898]
[1780072018673,39.57,73526.45,0.0,0.94803,4e-05,7.81775]
[1780072023709,39.56,73531.39,0.0,0.94823,4e-05,7.79491]
[1780072025723,39.56,73535.97,0.0,0.9484,4e-05,7.7748]
[1780072030758,39.56,73539.31,0.0,0.94853,4e-05,7.7592]
[1780072035793,39.56,73538.9,0.0,0.94853,4e-05,7.75962]
[1780072038815,39.56,73533.31,0.0,0.94833,4e-05,7.78257]
[1780072039823,39.56,73530.88,0.0,0.94825,4e-05,7.7926]
[1780072044857,39.55,73536.67,0.0,0.94847,4e-05,7.7663]
[1780072045864,39.55,73540.09,0.0,0.9486,4e-05,7.75149]
[1780072046871,39.55,73548.24,0.0,0.94889,4e-05,7.71696]
[1780072047876,39.55,73555.93,0.0,0.94917,4e-05,7.684]
[1780072048884,39.55,73553.6,0.0,0.94909,4e-05,7.69323]
[1780072053919,39.54,73553.95,0.0,0.94915,4e-05,7.68604]
[1780072059963,39.54,73550.83,0.0,0.94907,4e-05,7.6955]
[1780072064996,39.53,73555.72,0.0,0.94927,4e-05,7.67181]
[1780072068032,39.53,73550.14,0.0,0.94908,4e-05,7.69361]
[1780072070032,39.53,73545.48,0.0,0.94892,4e-05,7.71297]
[1780072075067,39.52,73544.53,0.0,0.94889,4e-05,7.71558]
[1780072080109,39.52,73544.41,0.0,0.9489,4e-05,7.71464]
[1780072085138,39.52,73542.64,0.0,0.94885,4e-05,7.72112]
[1780072089167,39.52,73524.24,0.0,0.94818,4e-05,7.7985]
[1780072090173,39.52,73521.46,0.0,0.94808,4e-05,7.81004]
[1780072093479,39.51,73527.29,0.0,0.94831,4e-05,7.78423]
[1780072097221,39.51,73521.04,0.0,0.94809,4e-05,7.80974]
[1780072098242,39.51,73518.16,0.0,0.94798,4e-05,7.82172]
[1780072100255,39.51,73530.16,0.0,0.94843,4e-05,7.76989]
[1780072101267,39.51,73533.89,0.0,0.94857,4e-05,7.75378]
[1780072103550,39.51,73526.18,0.0,0.94829,4e-05,7.78613]
[1780072106297,39.51,73522.33,0.0,0.94816,4e-05,7.80172]
[1780072111332,39.5,73525.65,0.0,0.9483,4e-05,7.78352]
[1780072113620,39.5,73533.92,0.0,0.94861,4e-05,7.74782]
[1780072115360,39.5,73535.98,0.0,0.94869,4e-05,7.73864]
[1780072118386,39.5,73547.57,0.0,0.94911,4e-05,7.68898]
[1780072119394,39.5,73550.11,0.0,0.9492,4e-05,7.67813]
[1780072123689,39.5,73555.64,0.0,0.94942,4e-05,7.65261]
[1780072125453,39.49,73562.27,0.0,0.94967,4e-05,7.62363]
[1780072126458,39.49,73564.9,0.0,0.94976,4e-05,7.6121]
[1780072127466,39.49,73571.67,0.0,0.95001,4e-05,7.58323]
[1780072128473,39.49,73575.13,0.0,0.95013,4e-05,7.56833]
[1780072132501,39.49,73568.28,0.0,0.9499,4e-05,7.5955]
[1780072133761,39.49,73561.9,0.0,0.94968,4e-05,7.62189]
[1780072135524,39.49,73561.76,0.0,0.94968,4e-05,7.62156]
[1780072140558,39.48,73566.0,0.0,0.94985,4e-05,7.60151]
[1780072143831,39.48,73575.38,0.0,0.9502,4e-05,7.56087]
[1780072145591,39.48,73578.0,0.0,0.9503,4e-05,7.5491]
[1780072147607,39.48,73584.26,0.0,0.95052,4e-05,7.52227]
[1780072149620,39.48,73585.33,0.0,0.95056,4e-05,7.51721]
[1780072152641,39.47,73579.01,0.0,0.95035,4e-05,7.54271]
[1780072155662,39.47,73574.44,0.0,0.9502,4e-05,7.56082]
[1780072159710,39.47,73570.73,0.0,0.95008,4e-05,7.57489]
[1780072162725,39.47,73561.18,0.0,0.94975,4e-05,7.61337]
[1780072167760,39.46,73563.56,0.0,0.94985,4e-05,7.60155]
[1780072172795,39.46,73568.38,0.0,0.95005,4e-05,7.5766]
[1780072177829,39.45,73566.29,0.0,0.95,4e-05,7.58342]
[1780072182867,39.45,73567.64,0.0,0.95006,4e-05,7.57577]
[1780072187901,39.45,73568.6,0.0,0.95011,4e-05,7.5695]
[1780072193941,39.44,73567.58,0.0,0.95009,4e-05,7.57196]
[1780072197972,39.44,73561.81,0.0,0.94989,4e-05,7.59572]
[1780072203006,39.44,73555.8,0.0,0.94967,4e-05,7.62126]
[1780072208047,39.44,73554.96,0.0,0.94964,4e-05,7.62484]
[1780072213090,39.44,73567.04,0.0,0.95008,4e-05,7.57368]
[1780072214097,39.44,73566.92,0.0,0.95008,4e-05,7.57345]
[1780072216113,39.44,73576.07,0.0,0.95041,4e-05,7.53477]
[1780072218125,39.44,73584.7,0.0,0.95072,4e-05,7.49817]
[1780072219133,39.44,73584.61,0.0,0.95071,4e-05,7.49831]
[1780072223160,39.44,73589.71,0.0,0.9509,4e-05,7.47617]
[1780072224170,39.44,73584.08,0.0,0.9507,4e-05,7.49944]
[1780072225174,39.43,73587.24,0.0,0.95082,4e-05,7.48604]
[1780072227188,39.43,73591.97,0.0,0.95099,3e-05,7.4658]
[1780072232229,39.43,73594.34,0.0,0.95109,3e-05,7.45267]
[1780072234470,39.43,73607.25,0.0,0.95154,3e-05,7.39886]
[1780072235244,39.43,73607.25,0.0,0.95154,3e-05,7.39876]
[1780072237259,39.43,73614.47,0.0,0.9518,3e-05,7.36877]
[1780072240279,39.43,73619.64,0.0,0.95197,3e-05,7.34742]
[1780072242297,39.43,73630.54,0.0,0.95235,3e-05,7.30274]
[1780072247343,39.43,73634.21,0.0,0.95247,3e-05,7.288]
[1780072248353,39.43,73634.05,0.0,0.95246,3e-05,7.28884]
[1780072251371,39.43,73621.53,0.0,0.95203,3e-05,7.34036]
[1780072256406,39.43,73621.58,0.0,0.95204,3e-05,7.34016]
[1780072261441,39.43,73625.9,0.0,0.95218,3e-05,7.32247]
[1780072266475,39.43,73620.56,0.0,0.952,3e-05,7.34444]
[1780072270503,39.43,73640.13,0.0,0.95267,3e-05,7.2642]
[1780072271510,39.43,73646.35,0.0,0.95288,3e-05,7.23882]
[1780072272518,39.43,73645.06,0.0,0.95284,3e-05,7.24421]
[1780072276569,39.43,73651.55,0.0,0.95305,3e-05,7.21845]
[1780072277555,39.43,73636.6,0.0,0.95254,3e-05,7.27944]
[1780072278564,39.43,73621.62,0.0,0.95203,3e-05,7.34094]
[1780072279573,39.43,73619.0,0.0,0.95194,3e-05,7.35168]
[1780072280577,39.43,73624.32,0.0,0.95212,3e-05,7.32973]
[1780072285615,39.43,73626.02,0.0,0.95218,3e-05,7.32271]
[1780072289652,39.43,73620.74,0.0,0.952,3e-05,7.34429]
[1780072291663,39.43,73628.39,0.0,0.95228,3e-05,7.31026]
[1780072293702,39.43,73680.89,0.0,0.95405,3e-05,7.09696]
[1780072294924,39.43,73740.89,0.0,0.956,3e-05,6.85857]
[1780072295718,39.45,73740.56,0.0,0.95594,3e-05,6.86608]
[1780072296752,39.46,73728.38,0.0,0.95549,3e-05,6.92127]
[1780072297751,39.46,73732.94,0.0,0.95563,3e-05,6.90453]
[1780072300791,39.47,73706.78,0.0,0.95477,3e-05,7.01014]
[1780072301777,39.47,73697.81,0.0,0.95447,3e-05,7.0464]
[1780072305015,39.47,73706.31,0.0,0.95474,3e-05,7.01381]
[1780072306815,39.47,73712.75,0.0,0.95494,3e-05,6.9892]
[1780072309847,39.48,73718.46,0.0,0.95511,3e-05,6.96818]
[1780072310855,39.48,73728.31,0.0,0.95543,3e-05,6.92978]
[1780072313877,39.48,73732.61,0.0,0.95555,3e-05,6.91471]
[1780072318917,39.49,73728.29,0.0,0.95538,3e-05,6.93508]
[1780072321952,39.49,73741.72,0.0,0.9558,3e-05,6.88408]
[1780072322945,39.49,73767.15,0.0,0.95661,3e-05,6.78444]
[1780072323993,39.49,73789.7,0.0,0.95732,3e-05,6.6972]
[1780072325216,39.5,73806.44,0.0,0.95783,3e-05,6.63368]
[1780072326987,39.5,73817.17,0.0,0.95815,3e-05,6.59312]
[1780072327996,39.5,73806.9,0.0,0.95783,3e-05,6.63311]
[1780072329010,39.5,73803.8,0.0,0.95773,3e-05,6.64559]
[1780072331012,39.5,73799.91,0.0,0.9576,3e-05,6.66162]
[1780072332028,39.5,73792.59,0.0,0.95737,3e-05,6.69084]
[1780072333032,39.5,73785.49,0.0,0.95714,3e-05,6.71873]
[1780072338066,39.51,73801.06,0.0,0.95761,3e-05,6.6609]
[1780072339074,39.51,73807.78,0.0,0.95781,3e-05,6.6356]
[1780072340088,39.51,73807.08,0.0,0.95779,3e-05,6.63888]
[1780072342095,39.51,73800.64,0.0,0.95758,3e-05,6.66432]
[1780072344125,39.51,73811.73,0.0,0.95792,3e-05,6.62225]
[1780072345352,39.51,73817.98,0.0,0.95811,3e-05,6.59853]
[1780072347223,39.51,73807.82,0.0,0.9578,3e-05,6.63747]
[1780072348167,39.51,73813.25,0.0,0.95797,3e-05,6.61664]
[1780072350209,39.52,73804.79,0.0,0.9577,3e-05,6.6504]
[1780072353237,39.52,73798.8,0.0,0.95751,3e-05,6.67275]
[1780072355248,39.52,73807.89,0.0,0.95778,3e-05,6.63883]
[1780072356256,39.52,73809.14,0.0,0.95782,3e-05,6.63461]
[1780072361292,39.53,73809.23,0.0,0.9578,3e-05,6.63724]
[1780072366327,39.54,73801.98,0.0,0.95755,3e-05,6.66861]
[1780072367334,39.54,73796.65,0.0,0.95738,3e-05,6.68916]
[1780072368341,39.54,73795.92,0.0,0.95735,3e-05,6.69299]
[1780072371366,39.54,73788.77,0.0,0.95712,3e-05,6.72158]
[1780072373378,39.54,73795.69,0.0,0.95733,3e-05,6.69575]
[1780072374415,39.54,73798.97,0.0,0.95743,3e-05,6.6836]
[1780072375402,39.55,73804.87,0.0,0.9576,3e-05,6.66196]
[1780072376406,39.55,73810.95,0.0,0.95778,3e-05,6.63919]
[1780072378422,39.55,73818.08,0.0,0.95799,3e-05,6.61309]
[1780072383456,39.55,73822.01,0.0,0.95809,3e-05,6.60056]
[1780072385688,39.56,73827.15,0.0,0.95824,3e-05,6.58291]
[1780072391518,39.6,73816.92,0.0,0.95776,3e-05,6.64246]
[1780072392524,39.6,73812.46,0.0,0.95762,3e-05,6.66013]
[1780072393535,39.6,73803.63,0.0,0.95734,3e-05,6.69463]
[1780072394539,39.6,73804.22,0.0,0.95736,3e-05,6.69283]
[1780072399574,39.61,73807.43,0.0,0.95744,3e-05,6.68282]
[1780072402602,39.61,73819.93,0.0,0.95781,3e-05,6.63684]
[1780072403609,39.61,73829.23,0.0,0.95809,3e-05,6.60191]
[1780072404624,39.62,73837.16,0.0,0.95833,3e-05,6.57236]
[1780072405847,39.62,73844.63,0.0,0.95855,3e-05,6.54467]
[1780072408643,39.62,73854.93,0.0,0.95885,3e-05,6.50738]
[1780072410658,39.62,73867.92,0.0,0.95923,3e-05,6.45909]
[1780072411682,39.62,73873.42,0.0,0.95941,3e-05,6.43599]
[1780072412675,39.64,73877.45,0.0,0.95947,3e-05,6.42897]
[1780072415920,39.65,73867.66,0.0,0.95913,3e-05,6.47104]
[1780072419722,39.65,73874.4,0.0,0.95932,3e-05,6.44722]
[1780072424758,39.66,73869.66,0.0,0.95914,3e-05,6.47011]
[1780072429795,39.67,73873.4,0.0,0.95922,3e-05,6.46011]
[1780072434836,39.68,73870.7,0.0,0.95911,3e-05,6.47429]
[1780072436076,39.68,73883.0,0.0,0.95947,3e-05,6.42923]
[1780072436847,39.68,73883.0,0.0,0.95947,3e-05,6.42961]
[1780072440880,39.69,73888.4,0.0,0.95961,3e-05,6.41096]
[1780072441887,39.69,73902.17,0.0,0.96002,3e-05,6.36016]
[1780072443909,39.69,73909.27,0.0,0.96022,3e-05,6.33486]
[1780072444909,39.69,73916.08,0.0,0.96041,3e-05,6.31024]
[1780072446166,39.69,73943.72,0.0,0.96121,3e-05,6.2093]
[1780072446932,39.71,73943.76,0.0,0.96115,3e-05,6.21652]
[1780072447932,39.71,73950.77,0.0,0.96135,3e-05,6.1917]
[1780072448946,39.73,73964.89,0.0,0.96168,3e-05,6.14885]
[1780072452976,39.76,73956.27,0.0,0.9613,3e-05,6.19777]
[1780072453981,39.77,73957.19,0.0,0.96132,3e-05,6.19517]
[1780072454982,39.78,73971.16,0.0,0.96165,3e-05,6.1535]
[1780072456227,39.8,73976.38,0.0,0.96174,3e-05,6.14282]
[1780072459010,39.81,73978.45,0.0,0.96178,3e-05,6.13702]
[1780072461028,39.86,73969.12,0.0,0.96133,3e-05,6.19491]
[1780072464053,39.86,73975.03,0.0,0.96149,3e-05,6.17491]
[1780072465061,39.89,73981.45,0.0,0.96155,3e-05,6.16715]
[1780072468081,39.92,73987.2,0.0,0.9616,3e-05,6.16164]
[1780072470095,39.94,73989.0,0.0,0.96159,3e-05,6.16363]
[1780072471103,39.94,73980.6,0.0,0.96136,3e-05,6.1924]
[1780072472113,39.96,73967.9,0.0,0.96093,3e-05,6.24636]
[1780072473115,39.96,73962.69,0.0,0.96078,3e-05,6.26535]
[1780072475130,39.96,73961.82,0.0,0.96075,3e-05,6.26972]
[1780072476379,39.98,73951.25,0.0,0.9604,3e-05,6.3146]
[1780072478152,39.98,73946.61,0.0,0.96025,3e-05,6.33264]
[1780072480170,39.98,73935.46,0.0,0.95992,3e-05,6.3746]
[1780072481174,39.98,73927.18,0.0,0.95968,3e-05,6.40558]
[1780072483193,39.98,73933.02,0.0,0.95984,3e-05,6.38475]
[1780072484199,39.98,73939.35,0.0,0.96002,3e-05,6.36184]
[1780072489234,39.99,73945.7,0.0,0.96019,3e-05,6.34071]
[1780072490246,39.99,73955.75,0.0,0.96048,3e-05,6.30383]
[1780072491251,39.99,73956.19,0.0,0.96049,3e-05,6.30275]
[1780072493272,39.99,73977.99,0.0,0.9611,3e-05,6.2249]
[1780072494286,39.99,73981.41,0.0,0.9612,3e-05,6.21316]
[1780072497782,40.0,73984.67,0.0,0.96128,3e-05,6.20271]
[1780072502423,40.01,73970.26,0.0,0.96084,3e-05,6.25924]
[1780072503381,40.01,73963.39,0.0,0.96064,3e-05,6.2843]
[1780072504379,40.01,73970.39,0.0,0.96083,3e-05,6.25995]
[1780072506600,40.01,73976.63,0.0,0.961,3e-05,6.23851]
[1780072508412,40.01,73970.1,0.0,0.9608,3e-05,6.26357]
[1780072509417,40.02,73959.45,0.0,0.96049,3e-05,6.30307]
[1780072510427,40.02,73970.85,0.0,0.96081,3e-05,6.26199]
[1780072511433,40.02,73977.4,0.0,0.961,3e-05,6.23877]
[1780072513463,40.02,73979.08,0.0,0.96104,3e-05,6.23331]
[1780072515478,40.02,73985.32,0.0,0.9612,3e-05,6.21262]
[1780072516486,40.02,73979.22,0.0,0.96102,3e-05,6.23543]
[1780072517492,40.03,73977.71,0.0,0.96098,3e-05,6.24157]
[1780072520517,40.03,73969.79,0.0,0.96073,3e-05,6.27231]
[1780072522527,40.03,73959.87,0.0,0.96044,3e-05,6.30915]
[1780072523535,40.04,73952.4,0.0,0.96018,3e-05,6.34245]
[1780072524541,40.04,73948.3,0.0,0.96006,3e-05,6.35801]
[1780072526556,40.05,73953.68,0.0,0.96021,3e-05,6.33915]
[1780072529583,40.05,73966.15,0.0,0.96056,3e-05,6.29495]
[1780072530587,40.05,73971.55,0.0,0.9607,3e-05,6.2764]
[1780072531595,40.05,73977.91,0.0,0.9609,3e-05,6.25147]
[1780072532603,40.05,73985.35,0.0,0.9611,3e-05,6.22513]
[1780072536650,40.06,73991.19,0.0,0.96125,3e-05,6.20604]
[1780072539661,40.06,73986.0,0.0,0.96108,3e-05,6.22755]
[1780072544695,40.07,73984.7,0.0,0.96103,3e-05,6.23484]
[1780072549731,40.08,73985.13,0.0,0.96101,3e-05,6.2371]
[1780072554773,40.08,73988.19,0.0,0.96108,3e-05,6.22864]
[1780072556953,40.09,73982.22,0.0,0.9609,3e-05,6.25165]
[1780072558800,40.09,73977.55,0.0,0.96075,3e-05,6.2699]
[1780072560816,40.09,73973.78,0.0,0.96063,3e-05,6.28538]
[1780072563857,40.1,73980.21,0.0,0.9608,3e-05,6.26368]
[1780072567060,40.1,73991.78,0.0,0.96112,3e-05,6.22293]
[1780072568902,40.1,73991.86,0.0,0.96112,3e-05,6.22395]
[1780072570906,40.11,73999.72,0.0,0.96133,3e-05,6.19688]
[1780072571915,40.12,74002.14,0.0,0.96134,3e-05,6.19519]
[1780072577131,40.18,73999.52,0.0,0.96105,3e-05,6.23343]
[1780072579981,40.18,73991.3,0.0,0.9608,3e-05,6.26449]
[1780072580997,40.19,73987.82,0.0,0.9607,3e-05,6.27772]
[1780072581999,40.19,73985.43,0.0,0.96062,3e-05,6.28754]
[1780072583030,40.19,73964.03,0.0,0.96001,3e-05,6.3657]
[1780072584031,40.19,73969.52,0.0,0.96016,3e-05,6.34647]
[1780072587207,40.19,73961.16,0.0,0.95991,3e-05,6.37842]
[1780072593077,40.2,73957.38,0.0,0.95979,3e-05,6.39185]
[1780072598113,40.2,73954.36,0.0,0.95969,3e-05,6.40487]
[1780072601133,40.2,73941.21,0.0,0.9593,3e-05,6.45447]
[1780072602144,40.2,73939.31,0.0,0.95924,3e-05,6.46178]
[1780072607347,40.21,73934.67,0.0,0.95907,3e-05,6.48263]
[1780072609191,40.21,73942.25,0.0,0.95929,3e-05,6.45593]
[1780072610198,40.21,73945.1,0.0,0.95937,3e-05,6.44566]
[1780072615232,40.22,73943.66,0.0,0.95932,3e-05,6.45238]
[1780072620267,40.22,73944.52,0.0,0.95933,3e-05,6.45054]
[1780072624299,40.22,73952.31,0.0,0.95955,3e-05,6.42316]
[1780072625328,40.22,73957.79,0.0,0.95971,3e-05,6.40333]
[1780072630339,40.23,73946.29,0.0,0.95936,3e-05,6.44744]
[1780072631346,40.23,73940.6,0.0,0.95919,3e-05,6.46874]
[1780072636380,40.23,73938.16,0.0,0.95911,3e-05,6.47874]
[1780072639404,40.23,73935.3,0.0,0.95902,3e-05,6.48999]
[1780072642433,40.23,73943.9,0.0,0.95927,3e-05,6.4589]
[1780072643441,40.23,73970.41,0.0,0.96004,3e-05,6.36172]
[1780072647642,40.24,73960.52,0.0,0.95974,3e-05,6.39965]
[1780072648517,40.24,73960.39,0.0,0.95973,3e-05,6.40047]
[1780072649535,40.24,73939.4,0.0,0.95911,3e-05,6.4783]
[1780072650540,40.24,73932.64,0.0,0.95891,3e-05,6.5036]
[1780072651540,40.24,73936.68,0.0,0.95904,3e-05,6.48632]
[1780072655569,40.24,73925.37,0.0,0.9587,3e-05,6.52912]
[1780072656576,40.24,73920.13,0.0,0.95854,3e-05,6.5488]
[1780072660618,40.24,73918.93,0.0,0.9585,3e-05,6.55369]
[1780072662628,40.24,73912.84,0.0,0.95832,3e-05,6.57665]
[1780072664643,40.24,73911.27,0.0,0.95827,3e-05,6.58264]
[1780072669679,40.24,73905.13,0.0,0.95809,3e-05,6.60586]
[1780072671695,40.24,73911.75,0.0,0.95829,3e-05,6.58105]
[1780072673707,40.24,73911.72,0.0,0.95828,3e-05,6.58126]
[1780072678741,40.24,73912.09,0.0,0.95829,3e-05,6.58007]
[1780072681790,40.24,73906.53,0.0,0.95813,3e-05,6.60106]
[1780072682777,40.24,73897.89,0.0,0.95786,3e-05,6.63355]
[1780072683780,40.24,73882.27,0.0,0.95739,3e-05,6.6925]
[1780072684787,40.24,73880.16,0.0,0.95733,3e-05,6.70034]
[1780072689822,40.24,73878.27,0.0,0.95728,3e-05,6.70672]
[1780072691836,40.24,73870.33,0.0,0.95703,3e-05,6.73654]
[1780072692843,40.24,73866.4,0.0,0.95692,3e-05,6.75128]
[1780072698017,40.24,73866.03,0.0,0.95691,3e-05,6.75143]
[1780072703919,40.23,73869.16,0.0,0.95702,3e-05,6.73797]
[1780072708089,40.23,73854.01,0.0,0.95656,3e-05,6.79481]
[1780072709964,40.23,73850.65,0.0,0.95645,3e-05,6.80805]
[1780072715000,40.23,73853.73,0.0,0.95657,3e-05,6.79302]
[1780072720037,40.23,73852.47,0.0,0.95653,3e-05,6.79774]
[1780072722053,40.23,73836.05,0.0,0.95602,3e-05,6.86094]
[1780072723057,40.23,73833.06,0.0,0.95592,3e-05,6.8725]
[1780072727085,40.23,73843.25,0.0,0.95624,3e-05,6.83332]
[1780072728245,40.23,73845.52,0.0,0.95631,3e-05,6.82468]
[1780072732125,40.23,73854.52,0.0,0.95661,3e-05,6.78867]
[1780072735147,40.23,73862.66,0.0,0.95687,3e-05,6.75662]
[1780072736159,40.23,73868.34,0.0,0.95704,3e-05,6.73472]
[1780072737163,40.23,73868.97,0.0,0.95706,3e-05,6.73209]
[1780072742219,40.22,73874.84,0.0,0.95725,3e-05,6.70876]
[1780072745224,40.22,73881.15,0.0,0.95745,3e-05,6.68431]
[1780072747237,40.22,73870.48,0.0,0.95712,3e-05,6.72453]
[1780072748386,40.22,73866.13,0.0,0.95699,3e-05,6.74089]
[1780072753280,40.22,73860.09,0.0,0.95681,3e-05,6.76278]
[1780072755294,40.22,73857.83,0.0,0.95675,3e-05,6.77086]
[1780072756301,40.22,73851.87,0.0,0.95657,3e-05,6.79338]
[1780072757310,40.22,73852.22,0.0,0.95658,3e-05,6.79172]
[1780072758459,40.22,73842.94,0.0,0.9563,3e-05,6.82665]
[1780072763351,40.21,73849.04,0.0,0.9565,3e-05,6.80186]
[1780072765364,40.21,73843.59,0.0,0.95633,3e-05,6.82211]
[1780072770402,40.21,73846.28,0.0,0.95643,3e-05,6.81006]
[1780072774431,40.21,73851.58,0.0,0.95662,3e-05,6.78599]
[1780072776444,40.2,73857.28,0.0,0.9568,3e-05,6.76366]
[1780072777452,40.2,73866.94,0.0,0.9571,3e-05,6.72658]
[1780072778605,40.2,73874.22,0.0,0.95733,3e-05,6.69857]
[1780072781477,40.2,73876.63,0.0,0.9574,3e-05,6.68904]
[1780072786512,40.2,73877.01,0.0,0.95742,3e-05,6.68699]
[1780072791550,40.2,73889.95,0.0,0.95782,3e-05,6.63758]
[1780072793564,40.2,73896.46,0.0,0.95801,3e-05,6.61305]
[1780072798745,40.2,73895.6,0.0,0.95799,3e-05,6.61644]
[1780072802635,40.2,73902.44,0.0,0.95819,3e-05,6.59085]
[1780072803641,40.2,73909.08,0.0,0.95839,3e-05,6.56595]
[1780072804654,40.2,73920.82,0.0,0.95874,3e-05,6.52237]
[1780072808816,40.2,73915.37,0.0,0.95857,3e-05,6.54341]
[1780072814721,40.2,73916.2,0.0,0.95859,3e-05,6.54124]
[1780072815728,40.21,73924.65,0.0,0.95884,3e-05,6.50989]
[1780072816736,40.21,73929.71,0.0,0.95899,3e-05,6.49127]
[1780072818891,40.21,73922.02,0.0,0.95876,3e-05,6.52035]
[1780072820763,40.21,73919.0,0.0,0.95866,3e-05,6.53199]
[1780072824803,40.21,73924.08,0.0,0.95881,3e-05,6.51356]
[1780072825828,40.21,73943.58,0.0,0.95939,3e-05,6.44139]
[1780072826814,40.21,73947.06,0.0,0.95948,3e-05,6.42905]
[1780072828967,40.21,73950.64,0.0,0.95958,3e-05,6.41653]
[1780072832858,40.21,73955.99,0.0,0.95974,3e-05,6.39586]
[1780072837897,40.22,73958.79,0.0,0.95981,3e-05,6.3874]
[1780072838904,40.22,73964.62,0.0,0.95998,3e-05,6.36639]
[1780072839909,40.22,73973.69,0.0,0.96024,3e-05,6.33361]
[1780072840916,40.22,73978.79,0.0,0.96038,3e-05,6.31547]
[1780072842929,40.22,73979.54,0.0,0.96039,3e-05,6.31374]
[1780072846958,40.23,73985.04,0.0,0.96054,3e-05,6.29572]
[1780072851992,40.23,73985.8,0.0,0.96054,3e-05,6.29545]
[1780072858047,40.24,73990.39,0.0,0.96065,3e-05,6.28175]
[1780072863082,40.24,73994.38,0.0,0.96074,3e-05,6.26983]
[1780072866101,40.25,74003.06,0.0,0.96098,3e-05,6.24003]
[1780072868114,40.25,74007.83,0.0,0.9611,3e-05,6.22398]
[1780072873150,40.26,74009.13,0.0,0.96112,3e-05,6.22232]
[1780072878186,40.26,74011.2,0.0,0.96115,3e-05,6.21791]
[1780072881206,40.27,74002.1,0.0,0.96088,3e-05,6.25262]
[1780072882215,40.27,74000.45,0.0,0.96083,3e-05,6.25916]
[1780072883220,40.27,74006.66,0.0,0.961,3e-05,6.23728]
[1780072884226,40.27,74009.28,0.0,0.96107,3e-05,6.22842]
[1780072887248,40.27,74011.15,0.0,0.96111,3e-05,6.22354]
[1780072892284,40.28,74010.15,0.0,0.96107,3e-05,6.22786]
[1780072897320,40.29,74010.16,0.0,0.96105,3e-05,6.23091]
[1780072902358,40.29,74010.12,0.0,0.96102,3e-05,6.23415]
[1780072905375,40.3,74002.37,0.0,0.96079,3e-05,6.264]
[1780072906383,40.3,73995.46,0.0,0.96059,3e-05,6.28961]
[1780072907390,40.3,73993.0,0.0,0.96051,3e-05,6.29908]
[1780072912501,40.31,73986.63,0.0,0.96031,3e-05,6.3248]
[1780072917546,40.31,73986.31,0.0,0.96028,3e-05,6.32835]
[1780072919556,40.31,73979.99,0.0,0.96009,3e-05,6.35235]
[1780072921572,40.32,73974.49,0.0,0.95993,3e-05,6.37331]
[1780072923584,40.32,73965.05,0.0,0.95965,3e-05,6.40873]
[1780072924593,40.32,73959.09,0.0,0.95947,3e-05,6.43099]
[1780072925601,40.32,73956.46,0.0,0.95939,3e-05,6.44098]
[1780072929679,40.32,73949.46,0.0,0.95917,3e-05,6.46818]
[1780072935669,40.32,73953.18,0.0,0.95927,3e-05,6.45596]
[1780072940706,40.33,73949.95,0.0,0.95917,3e-05,6.46915]
[1780072943727,40.33,73942.74,0.0,0.95895,3e-05,6.49644]
[1780072945740,40.33,73948.73,0.0,0.95912,3e-05,6.47466]
[1780072950776,40.33,73952.49,0.0,0.95922,3e-05,6.46185]
[1780072951782,40.33,73959.75,0.0,0.95945,3e-05,6.4329]
[1780072955811,40.33,73953.46,0.0,0.95926,3e-05,6.45711]
[1780072958832,40.34,73947.84,0.0,0.95909,3e-05,6.4785]
[1780072963872,40.34,73947.9,0.0,0.95908,3e-05,6.47912]
[1780072967898,40.34,73957.07,0.0,0.95935,3e-05,6.44596]
[1780072968907,40.34,73960.89,0.0,0.95946,3e-05,6.43212]
[1780072973943,40.34,73956.45,0.0,0.95932,3e-05,6.44966]
[1780072978976,40.34,73955.76,0.0,0.95929,3e-05,6.45331]
[1780072984014,40.35,73956.21,0.0,0.95929,3e-05,6.45277]
[1780072990059,40.35,73955.88,0.0,0.95927,3e-05,6.45545]
[1780072995090,40.35,73952.59,0.0,0.95917,3e-05,6.4687]
[1780073000174,40.35,73952.95,0.0,0.95917,3e-05,6.46844]
[1780073006170,40.36,73952.17,0.0,0.95914,3e-05,6.47259]
[1780073009190,40.36,73958.7,0.0,0.95932,3e-05,6.44914]
[1780073014224,40.36,73954.53,0.0,0.9592,3e-05,6.4633]
[1780073020316,40.36,73953.39,0.0,0.95916,3e-05,6.46892]
[1780073026309,40.37,73952.64,0.0,0.95913,3e-05,6.47309]
[1780073032351,40.37,73951.87,0.0,0.95909,3e-05,6.47735]
[1780073037390,40.37,73950.03,0.0,0.95903,3e-05,6.48534]
[1780073039402,40.37,73932.18,0.0,0.9585,3e-05,6.55201]
[1780073040456,40.37,73928.42,0.0,0.95838,3e-05,6.56614]
[1780073043430,40.37,73938.5,0.0,0.95868,3e-05,6.5289]
[1780073044436,40.37,73941.72,0.0,0.95878,3e-05,6.51709]
[1780073049472,40.38,73941.97,0.0,0.95878,3e-05,6.51694]
[1780073054555,40.38,73941.04,0.0,0.95874,3e-05,6.52113]
[1780073060548,40.38,73943.43,0.0,0.95881,3e-05,6.51316]
[1780073065584,40.38,73942.88,0.0,0.95879,3e-05,6.51598]
[1780073070619,40.38,73948.45,0.0,0.95894,3e-05,6.49618]
[1780073072635,40.38,73954.71,0.0,0.95914,3e-05,6.47098]
[1780073077668,40.39,73957.71,0.0,0.95922,3e-05,6.46105]
[1780073082703,40.39,73956.45,0.0,0.95917,3e-05,6.46682]
[1780073087792,40.39,73959.1,0.0,0.95924,3e-05,6.45815]
[1780073092773,40.39,73962.77,0.0,0.95934,3e-05,6.44584]
[1780073094795,40.39,73971.74,0.0,0.9596,3e-05,6.41343]
[1780073096807,40.4,73978.42,0.0,0.95979,3e-05,6.38961]
[1780073097863,40.4,73983.31,0.0,0.95992,3e-05,6.37246]
[1780073103873,40.4,73970.57,0.0,0.95954,3e-05,6.42095]
[1780073104868,40.4,73962.48,0.0,0.9593,3e-05,6.4507]
[1780073105886,40.4,73962.33,0.0,0.95929,3e-05,6.45179]
[1780073106879,40.4,73968.18,0.0,0.95947,3e-05,6.43027]
[1780073107940,40.4,73968.22,0.0,0.95946,3e-05,6.43065]
[1780073110906,40.41,73960.8,0.0,0.95924,3e-05,6.45905]
[1780073115940,40.41,73960.12,0.0,0.95921,3e-05,6.46281]
[1780073118962,40.41,73965.22,0.0,0.95935,3e-05,6.44483]
[1780073122990,40.41,73959.26,0.0,0.95917,3e-05,6.46778]
[1780073124006,40.41,73947.95,0.0,0.95883,3e-05,6.50974]
[1780073126010,40.41,73953.03,0.0,0.95898,3e-05,6.49133]
[1780073131047,40.42,73952.35,0.0,0.95897,3e-05,6.49236]
[1780073134069,40.42,73944.07,0.0,0.95872,3e-05,6.52352]
[1780073136085,40.42,73936.21,0.0,0.95848,3e-05,6.55292]
[1780073137152,40.42,73926.07,0.0,0.95818,3e-05,6.59078]
[1780073138104,40.42,73926.07,0.0,0.95818,3e-05,6.5908]
[1780073140115,40.42,73913.51,0.0,0.9578,3e-05,6.63777]
[1780073145150,40.42,73910.03,0.0,0.9577,3e-05,6.65049]
[1780073146157,40.42,73899.01,0.0,0.95737,3e-05,6.69185]
[1780073151191,40.41,73905.3,0.0,0.95756,3e-05,6.66744]
[1780073156234,40.41,73900.31,0.0,0.95742,3e-05,6.68563]
[1780073161269,40.41,73907.09,0.0,0.95763,3e-05,6.6594]
[1780073164293,40.41,73913.92,0.0,0.95784,3e-05,6.63351]
[1780073165296,40.41,73919.68,0.0,0.95801,3e-05,6.61191]
[1780073170342,40.41,73929.94,0.0,0.95832,3e-05,6.57354]
[1780073171340,40.41,73932.38,0.0,0.95839,3e-05,6.56449]
[1780073174363,40.41,73939.25,0.0,0.95859,3e-05,6.53912]
[1780073176374,40.41,73946.31,0.0,0.9588,3e-05,6.51314]
[1780073179398,40.41,73951.3,0.0,0.95895,3e-05,6.49511]
[1780073182416,40.41,73961.89,0.0,0.95925,3e-05,6.45655]
[1780073183426,40.41,73964.02,0.0,0.95931,3e-05,6.44893]
[1780073188462,40.42,73960.11,0.0,0.95919,3e-05,6.46453]
[1780073193492,40.42,73958.29,0.0,0.95914,3e-05,6.46988]
[1780073198527,40.42,73957.56,0.0,0.95911,3e-05,6.47365]
[1780073203563,40.42,73958.47,0.0,0.95913,3e-05,6.47133]
[1780073208598,40.43,73959.11,0.0,0.95914,3e-05,6.47008]
[1780073212625,40.43,73953.0,0.0,0.95895,3e-05,6.49351]
[1780073213634,40.43,73953.03,0.0,0.95895,3e-05,6.49357]
[1780073218667,40.43,73955.01,0.0,0.959,3e-05,6.48717]
[1780073221693,40.43,73942.6,0.0,0.95863,3e-05,6.53366]
[1780073222695,40.43,73937.83,0.0,0.95849,3e-05,6.55148]
[1780073224709,40.43,73944.62,0.0,0.95869,3e-05,6.52642]
[1780073225717,40.43,73947.93,0.0,0.95879,3e-05,6.5144]
[1780073230752,40.43,73951.59,0.0,0.95889,3e-05,6.50155]
[1780073235791,40.44,73951.16,0.0,0.95887,3e-05,6.50393]
[1780073240826,40.44,73954.35,0.0,0.95896,3e-05,6.49302]
[1780073245861,40.44,73949.58,0.0,0.95881,3e-05,6.51154]
[1780073246868,40.44,73955.82,0.0,0.95899,3e-05,6.48867]
[1780073250896,40.44,73963.62,0.0,0.95922,3e-05,6.46071]
[1780073252913,40.44,73969.43,0.0,0.9594,3e-05,6.43746]
[1780073254928,40.44,73975.43,0.0,0.95957,3e-05,6.41607]
[1780073259959,40.45,73976.78,0.0,0.95959,3e-05,6.41269]
[1780073264994,40.45,73978.48,0.0,0.95963,3e-05,6.40802]
[1780073268097,40.45,73981.59,0.0,0.95971,3e-05,6.39767]
[1780073270029,40.45,73978.03,0.0,0.95961,3e-05,6.41134]
[1780073275066,40.46,73974.21,0.0,0.95948,3e-05,6.4268]
[1780073280101,40.46,73973.08,0.0,0.95944,3e-05,6.43235]
[1780073285135,40.46,73974.94,0.0,0.95948,3e-05,6.42695]
[1780073290169,40.47,73963.21,0.0,0.95913,3e-05,6.47145]
[1780073295215,40.47,73962.06,0.0,0.95909,3e-05,6.47674]
[1780073300241,40.47,73957.82,0.0,0.95895,3e-05,6.49342]
[1780073305274,40.47,73957.57,0.0,0.95894,3e-05,6.49533]
[1780073308380,40.47,73965.42,0.0,0.95916,3e-05,6.46701]
[1780073314336,40.48,73964.72,0.0,0.95915,3e-05,6.46855]
[1780073316350,40.48,73958.49,0.0,0.95896,3e-05,6.49194]
[1780073318451,40.48,73952.57,0.0,0.95878,3e-05,6.51421]
[1780073320379,40.48,73950.87,0.0,0.95873,3e-05,6.52082]
[1780073325418,40.48,73945.78,0.0,0.95857,3e-05,6.54036]
[1780073330452,40.48,73946.1,0.0,0.95858,3e-05,6.53969]
[1780073335486,40.48,73950.74,0.0,0.95871,3e-05,6.52309]
[1780073340521,40.48,73955.53,0.0,0.95885,3e-05,6.50604]
[1780073345556,40.49,73959.07,0.0,0.95895,3e-05,6.4937]
[1780073346569,40.49,73946.28,0.0,0.95857,3e-05,6.54119]
[1780073347571,40.49,73943.96,0.0,0.9585,3e-05,6.54989]
[1780073348577,40.49,73936.97,0.0,0.95829,3e-05,6.57594]
[1780073349585,40.49,73935.68,0.0,0.95825,3e-05,6.58076]
[1780073354619,40.49,73940.49,0.0,0.95839,3e-05,6.56291]
[1780073359655,40.49,73939.01,0.0,0.95835,3e-05,6.56856]
[1780073364691,40.49,73952.24,0.0,0.95874,3e-05,6.5196]
[1780073365698,40.49,73956.11,0.0,0.95885,3e-05,6.5054]
[1780073367712,40.49,73964.5,0.0,0.9591,3e-05,6.47471]
[1780073368807,40.49,73965.82,0.0,0.95914,3e-05,6.47002]
[1780073375766,40.49,73964.78,0.0,0.95911,3e-05,6.47275]
[1780073380803,40.49,73962.67,0.0,0.95904,3e-05,6.48152]
[1780073385837,40.5,73960.41,0.0,0.95897,3e-05,6.49081]
[1780073388947,40.5,73954.38,0.0,0.95878,3e-05,6.51365]
[1780073390873,40.5,73956.66,0.0,0.95885,3e-05,6.50554]
[1780073393894,40.5,73959.82,0.0,0.95894,3e-05,6.49441]
[1780073397926,40.5,73954.6,0.0,0.95878,3e-05,6.51452]
[1780073401954,40.5,73934.39,0.0,0.95817,3e-05,6.58999]
[1780073402965,40.5,73920.5,0.0,0.95776,3e-05,6.64191]
[1780073403976,40.5,73920.92,0.0,0.95777,3e-05,6.64027]
[1780073409014,40.5,73921.94,0.0,0.9578,3e-05,6.63606]
[1780073412035,40.5,73904.78,0.0,0.95728,3e-05,6.70038]
[1780073413039,40.5,73904.99,0.0,0.95729,3e-05,6.69941]
[1780073418074,40.5,73902.51,0.0,0.95722,3e-05,6.70796]
[1780073423111,40.5,73902.89,0.0,0.95724,3e-05,6.70542]
[1780073428143,40.49,73902.34,0.0,0.95723,3e-05,6.70659]
[1780073433179,40.49,73898.97,0.0,0.95715,3e-05,6.71578]
[1780073438215,40.49,73890.79,0.0,0.95691,3e-05,6.74556]
[1780073439303,40.49,73885.82,0.0,0.95676,3e-05,6.76409]
[1780073442242,40.49,73890.31,0.0,0.95691,3e-05,6.74623]
[1780073447277,40.48,73893.01,0.0,0.957,3e-05,6.73466]
[1780073449374,40.48,73899.69,0.0,0.95721,3e-05,6.70899]
[1780073455334,40.48,73897.19,0.0,0.95714,3e-05,6.7172]
[1780073460369,40.48,73898.0,0.0,0.95717,3e-05,6.71312]
[1780073463403,40.48,73903.62,0.0,0.95735,3e-05,6.69133]
[1780073464410,40.48,73911.89,0.0,0.9576,3e-05,6.66009]
[1780073469442,40.47,73907.19,0.0,0.95747,3e-05,6.67654]
[1780073474480,40.47,73905.2,0.0,0.95741,3e-05,6.68334]
[1780073477500,40.47,73910.18,0.0,0.95757,3e-05,6.66423]
[1780073479592,40.47,73917.24,0.0,0.95778,3e-05,6.63756]
[1780073485569,40.47,73919.46,0.0,0.95785,3e-05,6.629]
[1780073490592,40.47,73918.74,0.0,0.95783,3e-05,6.63139]
[1780073495626,40.46,73920.64,0.0,0.95792,3e-05,6.61916]
[1780073500661,40.46,73921.32,0.0,0.95797,3e-05,6.61345]
[1780073505697,40.45,73921.18,0.0,0.95799,3e-05,6.61087]
[1780073508717,40.45,73927.98,0.0,0.95821,3e-05,6.58367]
[1780073513753,40.44,73932.66,0.0,0.95837,3e-05,6.56349]
[1780073515778,40.44,73899.28,0.0,0.95737,3e-05,6.68727]
[1780073516773,40.44,73894.03,0.0,0.95721,3e-05,6.70691]
[1780073518789,40.44,73889.07,0.0,0.95707,3e-05,6.72526]
[1780073521809,40.44,73896.67,0.0,0.9573,3e-05,6.69597]
[1780073524864,40.44,73903.18,0.0,0.9575,3e-05,6.67099]
[1780073525846,40.44,73912.15,0.0,0.95778,3e-05,6.63715]
[1780073526856,40.44,73912.26,0.0,0.95778,3e-05,6.63667]
[1780073528866,40.44,73897.05,0.0,0.95732,3e-05,6.69377]
[1780073529874,40.44,73896.01,0.0,0.95729,3e-05,6.69753]
[1780073531890,40.43,73888.61,0.0,0.95707,3e-05,6.72516]
[1780073532898,40.43,73883.43,0.0,0.95691,3e-05,6.74457]
[1780073534920,40.43,73878.56,0.0,0.95676,3e-05,6.76255]
[1780073535923,40.43,73866.56,0.0,0.95639,3e-05,6.80797]
[1780073536936,40.43,73851.02,0.0,0.95591,3e-05,6.86711]
[1780073537936,40.43,73844.66,0.0,0.95572,3e-05,6.89112]
[1780073538943,40.43,73831.79,0.0,0.95531,3e-05,6.94028]
[1780073540061,40.43,73840.44,0.0,0.95559,3e-05,6.90634]
[1780073541963,40.43,73841.81,0.0,0.95564,3e-05,6.90002]
[1780073542970,40.43,73848.03,0.0,0.95584,3e-05,6.8756]
[1780073543985,40.42,73847.26,0.0,0.95582,3e-05,6.8781]
[1780073545992,40.42,73852.97,0.0,0.95601,3e-05,6.85529]
[1780073550137,40.42,73859.35,0.0,0.95622,3e-05,6.82924]
[1780073553041,40.42,73863.37,0.0,0.95637,3e-05,6.81028]
[1780073555066,40.42,73870.4,0.0,0.95659,3e-05,6.78281]
[1780073556075,40.42,73868.82,0.0,0.95654,3e-05,6.78856]
[1780073558091,40.41,73860.0,0.0,0.95628,3e-05,6.82163]
[1780073563126,40.41,73865.44,0.0,0.95646,3e-05,6.7992]
[1780073566146,40.41,73859.8,0.0,0.95629,3e-05,6.81981]
[1780073571183,40.41,73861.46,0.0,0.95635,3e-05,6.81183]
[1780073574204,40.4,73865.97,0.0,0.9565,3e-05,6.79372]
[1780073577238,40.4,73872.08,0.0,0.9567,3e-05,6.76964]
[1780073582286,40.4,73873.18,0.0,0.95674,3e-05,6.76426]
[1780073584297,40.4,73891.82,0.0,0.95732,3e-05,6.69315]
[1780073585303,40.4,73897.45,0.0,0.95749,3e-05,6.67179]
[1780073587321,40.4,73902.78,0.0,0.95766,3e-05,6.65094]
[1780073589332,40.39,73910.85,0.0,0.95791,3e-05,6.6193]
[1780073590343,40.39,73915.83,0.0,0.95807,3e-05,6.60002]
[1780073592356,40.39,73916.31,0.0,0.95809,3e-05,6.59706]
[1780073597405,40.38,73906.32,0.0,0.95781,3e-05,6.63172]
[1780073598410,40.38,73904.42,0.0,0.95776,3e-05,6.63823]
[1780073603446,40.38,73899.08,0.0,0.95762,3e-05,6.65511]
[1780073608481,40.37,73903.0,0.0,0.95777,3e-05,6.63704]
[1780073610590,40.37,73882.8,0.0,0.95716,3e-05,6.71198]
[1780073611502,40.36,73882.87,0.0,0.95718,3e-05,6.70851]
[1780073612508,40.36,73877.55,0.0,0.95703,3e-05,6.7279]
[1780073613516,40.36,73877.63,0.0,0.95704,3e-05,6.72679]
[1780073617544,40.36,73883.03,0.0,0.95721,3e-05,6.70556]
[1780073622578,40.36,73880.77,0.0,0.95714,3e-05,6.71326]
[1780073627614,40.36,73883.02,0.0,0.95722,3e-05,6.70381]
[1780073629628,40.36,73890.86,0.0,0.95746,3e-05,6.67382]
[1780073630739,40.36,73897.49,0.0,0.95767,3e-05,6.64869]
[1780073632649,40.35,73900.48,0.0,0.95776,3e-05,6.63724]
[1780073637685,40.35,73899.58,0.0,0.95773,3e-05,6.6403]
[1780073642722,40.35,73901.69,0.0,0.9578,3e-05,6.63191]
[1780073647752,40.35,73903.81,0.0,0.95787,3e-05,6.62364]
[1780073650880,40.35,73911.88,0.0,0.95812,3e-05,6.5926]
[1780073651782,40.35,73911.66,0.0,0.95811,3e-05,6.5928]
[1780073656819,40.34,73914.32,0.0,0.95822,3e-05,6.57982]
[1780073661855,40.34,73914.83,0.0,0.95826,3e-05,6.57496]
[1780073664900,40.33,73927.45,0.0,0.95865,3e-05,6.52624]
[1780073665909,40.33,73935.54,0.0,0.95889,3e-05,6.49574]
[1780073666914,40.33,73943.12,0.0,0.95912,3e-05,6.46727]
[1780073667922,40.33,73949.59,0.0,0.95931,3e-05,6.44301]
[1780073671957,40.33,73955.1,0.0,0.9595,3e-05,6.41922]
[1780073673975,40.33,73959.25,0.0,0.95962,3e-05,6.40335]
[1780073679005,40.32,73972.1,0.0,0.96001,3e-05,6.35449]
[1780073680021,40.32,73975.67,0.0,0.96011,3e-05,6.34123]
[1780073683033,40.32,73978.28,0.0,0.96019,3e-05,6.33114]
[1780073688073,40.32,73979.91,0.0,0.96025,3e-05,6.32427]
[1780073690085,40.32,73973.37,0.0,0.96006,3e-05,6.34774]
[1780073695120,40.32,73969.56,0.0,0.95996,3e-05,6.36057]
[1780073698144,40.32,73962.9,0.0,0.95977,3e-05,6.38425]
[1780073703176,40.31,73961.08,0.0,0.95973,3e-05,6.38959]
[1780073706217,40.31,73953.21,0.0,0.95951,3e-05,6.41767]
[1780073707223,40.31,73946.09,0.0,0.9593,3e-05,6.44359]
[1780073708231,40.31,73945.18,0.0,0.95928,3e-05,6.44658]
[1780073713265,40.31,73946.87,0.0,0.95934,3e-05,6.43846]
[1780073718302,40.3,73944.91,0.0,0.9593,3e-05,6.44386]
[1780073721429,40.3,73925.53,0.0,0.95873,3e-05,6.51455]
[1780073722329,40.3,73925.53,0.0,0.95874,3e-05,6.51411]
[1780073723341,40.3,73923.95,0.0,0.95869,3e-05,6.51951]
[1780073725350,40.3,73911.9,0.0,0.95833,3e-05,6.56469]
[1780073726361,40.3,73909.86,0.0,0.95827,3e-05,6.57237]
[1780073731501,40.3,73906.21,0.0,0.95817,3e-05,6.58387]
[1780073734412,40.3,73903.15,0.0,0.95808,3e-05,6.59543]
[1780073739452,40.3,73901.94,0.0,0.95804,3e-05,6.60001]
[1780073745490,40.3,73900.54,0.0,0.958,3e-05,6.60517]
[1780073748517,40.3,73895.09,0.0,0.95784,3e-05,6.62558]
[1780073750531,40.3,73892.83,0.0,0.95777,3e-05,6.63396]
[1780073755562,40.3,73891.9,0.0,0.95774,3e-05,6.63709]
[1780073760603,40.3,73890.23,0.0,0.9577,3e-05,6.64295]
[1780073761727,40.3,73874.82,0.0,0.95723,3e-05,6.70111]
[1780073762617,40.3,73874.82,0.0,0.95723,3e-05,6.70095]
[1780073764632,40.29,73870.59,0.0,0.9571,3e-05,6.71661]
[1780073769667,40.29,73869.31,0.0,0.95707,3e-05,6.7204]
[1780073774701,40.29,73878.33,0.0,0.95735,3e-05,6.68514]
[1780073775709,40.29,73880.64,0.0,0.95743,3e-05,6.67625]
[1780073778731,40.29,73885.78,0.0,0.95759,3e-05,6.65645]
[1780073781872,40.29,73905.29,0.0,0.95818,3e-05,6.58281]
[1780073782758,40.29,73905.16,0.0,0.95818,3e-05,6.58265]
[1780073783765,40.29,73908.65,0.0,0.95829,3e-05,6.569]
[1780073788804,40.28,73909.32,0.0,0.95833,3e-05,6.5637]
[1780073791944,40.28,73914.67,0.0,0.95852,3e-05,6.53964]
[1780073796858,40.27,73919.83,0.0,0.95869,3e-05,6.51794]
[1780073802014,40.27,73909.78,0.0,0.95841,3e-05,6.55316]
[1780073803908,40.27,73906.74,0.0,0.95833,3e-05,6.56356]
[1780073808943,40.26,73906.1,0.0,0.95833,3e-05,6.56331]
[1780073813978,40.25,73904.04,0.0,0.95829,3e-05,6.5684]
[1780073819015,40.25,73911.02,0.0,0.95852,3e-05,6.53969]
[1780073821034,40.25,73916.0,0.0,0.95867,3e-05,6.52014]
[1780073826065,40.24,73918.22,0.0,0.95876,3e-05,6.50959]
[1780073831099,40.24,73909.71,0.0,0.95852,3e-05,6.53915]
[1780073832224,40.24,73906.61,0.0,0.95843,3e-05,6.54978]
[1780073838148,40.23,73902.25,0.0,0.95833,3e-05,6.5631]
[1780073840162,40.23,73895.77,0.0,0.95814,3e-05,6.58689]
[1780073841174,40.23,73892.41,0.0,0.95804,3e-05,6.59837]
[1780073846204,40.23,73891.33,0.0,0.95801,3e-05,6.60249]
[1780073851240,40.23,73892.52,0.0,0.95806,3e-05,6.59553]
[1780073854261,40.23,73897.7,0.0,0.95822,3e-05,6.57608]
[1780073859301,40.23,73901.09,0.0,0.95832,3e-05,6.56354]
[1780073864332,40.22,73905.38,0.0,0.95846,3e-05,6.54532]
[1780073869369,40.22,73905.83,0.0,0.9585,3e-05,6.54101]
[1780073874404,40.21,73905.51,0.0,0.95851,3e-05,6.53954]
[1780073879438,40.2,73905.31,0.0,0.95852,3e-05,6.53766]
[1780073884473,40.2,73905.05,0.0,0.95854,3e-05,6.536]
[1780073886487,40.2,73914.44,0.0,0.95882,3e-05,6.49992]
[1780073887493,40.2,73920.61,0.0,0.95901,3e-05,6.4765]
[1780073888500,40.2,73922.13,0.0,0.95906,3e-05,6.47043]
[1780073891522,40.19,73928.44,0.0,0.95926,3e-05,6.44581]
[1780073892649,40.19,73936.91,0.0,0.95951,3e-05,6.41413]
[1780073893537,40.19,73936.91,0.0,0.95951,3e-05,6.4138]
[1780073895550,40.19,73942.17,0.0,0.95967,3e-05,6.3938]
[1780073897564,40.19,73943.66,0.0,0.95972,3e-05,6.38779]
[1780073902719,40.19,73942.57,0.0,0.9597,3e-05,6.39048]
[1780073908642,40.18,73942.31,0.0,0.9597,3e-05,6.38981]
[1780073913677,40.18,73942.03,0.0,0.95972,3e-05,6.38706]
[1780073918712,40.18,73938.68,0.0,0.95963,3e-05,6.3981]
[1780073922860,40.17,73930.6,0.0,0.9594,3e-05,6.42686]
[1780073928782,40.17,73927.35,0.0,0.95932,3e-05,6.43705]
[1780073932947,40.17,74002.79,0.0,0.96151,3e-05,6.16018]
[1780073934834,40.17,74020.32,0.0,0.96199,3e-05,6.09876]
[1780073935838,40.18,74015.76,0.0,0.96184,3e-05,6.11769]
[1780073936846,40.18,74005.58,0.0,0.96156,3e-05,6.15417]
[1780073937853,40.18,74005.16,0.0,0.96154,3e-05,6.15583]
[1780073943022,40.18,74004.97,0.0,0.96153,3e-05,6.15727]
[1780073944907,40.18,73996.56,0.0,0.96129,3e-05,6.18782]
[1780073945915,40.18,73992.36,0.0,0.96117,3e-05,6.20305]
[1780073950948,40.18,73992.01,0.0,0.96116,3e-05,6.20463]
[1780073953103,40.18,73989.68,0.0,0.96109,3e-05,6.21312]
[1780073956992,40.18,73984.1,0.0,0.96093,3e-05,6.23336]
[1780073962030,40.18,73972.81,0.0,0.96061,3e-05,6.27426]
[1780073963174,40.18,73972.78,0.0,0.96061,3e-05,6.27429]
[1780073966058,40.18,73978.57,0.0,0.96078,3e-05,6.253]
[1780073971094,40.18,73975.93,0.0,0.96072,3e-05,6.25993]
[1780073976128,40.18,73978.26,0.0,0.96079,3e-05,6.25125]
[1780073981168,40.18,73972.6,0.0,0.96063,3e-05,6.27172]
[1780073984189,40.18,73970.65,0.0,0.96057,3e-05,6.27866]
[1780073986203,40.18,73965.2,0.0,0.96041,3e-05,6.29837]
[1780073987210,40.18,73963.87,0.0,0.96038,3e-05,6.30311]
[1780073992244,40.18,73962.59,0.0,0.96035,3e-05,6.30715]
[1780073997282,40.17,73963.17,0.0,0.96037,3e-05,6.30436]
[1780074002316,40.17,73961.88,0.0,0.96034,3e-05,6.30835]
[1780074003456,40.17,73970.34,0.0,0.96058,3e-05,6.27735]
[1780074005340,40.17,73971.22,0.0,0.96061,3e-05,6.27392]
[1780074007363,40.17,73977.75,0.0,0.9608,3e-05,6.24994]
[1780074008358,40.17,73984.77,0.0,0.961,3e-05,6.2245]
[1780074009366,40.17,73993.68,0.0,0.96125,3e-05,6.19234]
[1780074014402,40.17,73996.43,0.0,0.96133,3e-05,6.18268]
[1780074016420,40.17,73989.83,0.0,0.96114,3e-05,6.20662]
[1780074018434,40.17,73989.57,0.0,0.96113,3e-05,6.20763]
[1780074019438,40.17,73983.02,0.0,0.96094,3e-05,6.23135]
[1780074021455,40.17,73979.32,0.0,0.96084,3e-05,6.24478]
[1780074023466,40.17,73984.97,0.0,0.961,3e-05,6.22423]
[1780074025479,40.17,73993.96,0.0,0.96126,3e-05,6.1917]
[1780074027493,40.17,74001.58,0.0,0.96147,3e-05,6.16433]
[1780074028501,40.17,74007.5,0.0,0.96164,3e-05,6.14313]
[1780074030519,40.17,74006.48,0.0,0.96161,3e-05,6.14701]
[1780074035552,40.17,74004.88,0.0,0.96157,3e-05,6.15113]
[1780074040587,40.18,74005.77,0.0,0.96159,3e-05,6.1486]
[1780074043750,40.18,73998.79,0.0,0.96139,3e-05,6.17409]
[1780074045629,40.18,73997.73,0.0,0.96136,3e-05,6.17813]
[1780074050662,40.18,73997.48,0.0,0.96135,3e-05,6.17939]
[1780074055698,40.18,73999.62,0.0,0.9614,3e-05,6.17226]
[1780074057714,40.18,74005.75,0.0,0.96158,3e-05,6.15044]
[1780074058723,40.18,74008.33,0.0,0.96165,3e-05,6.14132]
[1780074061756,40.18,74011.6,0.0,0.96173,3e-05,6.13011]
[1780074063889,40.18,74028.05,0.0,0.96219,3e-05,6.07179]
[1780074064773,40.18,74027.83,0.0,0.96218,3e-05,6.07282]
[1780074066786,40.18,74029.42,0.0,0.96222,3e-05,6.06774]
[1780074070812,40.19,74032.44,0.0,0.9623,3e-05,6.05827]
[1780074075849,40.19,74027.49,0.0,0.96215,3e-05,6.0774]
[1780074080883,40.19,74025.47,0.0,0.96208,3e-05,6.08602]
[1780074085918,40.2,74028.17,0.0,0.96214,3e-05,6.07788]
[1780074090955,40.2,74035.84,0.0,0.96234,3e-05,6.05219]
[1780074092969,40.2,74042.27,0.0,0.96253,3e-05,6.02776]
[1780074098004,40.2,74038.18,0.0,0.9624,3e-05,6.04411]
[1780074103044,40.21,74035.42,0.0,0.96231,3e-05,6.05567]
[1780074105056,40.21,74033.15,0.0,0.96225,3e-05,6.06437]
[1780074110091,40.21,74038.65,0.0,0.96239,3e-05,6.04644]
[1780074115126,40.22,74037.96,0.0,0.96235,3e-05,6.05057]
[1780074120161,40.22,74035.92,0.0,0.96228,3e-05,6.05949]
[1780074122179,40.22,74024.39,0.0,0.96196,3e-05,6.10113]
[1780074123204,40.22,74007.12,0.0,0.96147,3e-05,6.16332]
[1780074128233,40.22,74012.15,0.0,0.96161,3e-05,6.14592]
[1780074130248,40.22,74004.91,0.0,0.9614,3e-05,6.17223]
[1780074132259,40.23,74002.5,0.0,0.96133,3e-05,6.18113]
[1780074134391,40.23,73993.75,0.0,0.96108,3e-05,6.21285]
[1780074135280,40.23,73993.87,0.0,0.96109,3e-05,6.21246]
[1780074140317,40.23,73991.25,0.0,0.96101,3e-05,6.22215]
[1780074142331,40.23,73984.47,0.0,0.96082,3e-05,6.24672]
[1780074146356,40.23,73972.8,0.0,0.96047,3e-05,6.29026]
[1780074147364,40.23,73971.99,0.0,0.96045,3e-05,6.29374]
[1780074149377,40.23,73961.33,0.0,0.96014,3e-05,6.33247]
[1780074150385,40.23,73955.36,0.0,0.95996,3e-05,6.35478]
[1780074151392,40.23,73952.9,0.0,0.9599,3e-05,6.36179]
[1780074153407,40.23,73946.81,0.0,0.95972,3e-05,6.38433]
[1780074158441,40.24,73950.21,0.0,0.95981,3e-05,6.37369]
[1780074163478,40.24,73950.85,0.0,0.95981,3e-05,6.37318]
[1780074164602,40.24,73938.22,0.0,0.95944,3e-05,6.42005]
[1780074165490,40.24,73938.22,0.0,0.95944,3e-05,6.42036]
[1780074167504,40.24,73932.39,0.0,0.95926,3e-05,6.4425]
[1780074168513,40.24,73930.91,0.0,0.95922,3e-05,6.44761]
[1780074173553,40.24,73933.41,0.0,0.95928,3e-05,6.43963]
[1780074175567,40.25,73925.21,0.0,0.95904,3e-05,6.47047]
[1780074179595,40.25,73930.6,0.0,0.95919,3e-05,6.45128]
[1780074181610,40.25,73931.6,0.0,0.95921,3e-05,6.44829]
[1780074184659,40.25,73923.23,0.0,0.95896,3e-05,6.47981]
[1780074186663,40.25,73910.72,0.0,0.95859,3e-05,6.52679]
[1780074188677,40.25,73907.04,0.0,0.95847,3e-05,6.54084]
[1780074192703,40.25,73914.82,0.0,0.9587,3e-05,6.51236]
[1780074194813,40.25,73918.48,0.0,0.95881,3e-05,6.49907]
[1780074196733,40.25,73912.55,0.0,0.95863,3e-05,6.52153]
[1780074197738,40.25,73911.77,0.0,0.95861,3e-05,6.52459]
[1780074200759,40.25,73906.43,0.0,0.95844,3e-05,6.54493]
[1780074203787,40.26,73896.45,0.0,0.95814,3e-05,6.58262]
[1780074204886,40.26,73893.65,0.0,0.95805,3e-05,6.59318]
[1780074210839,40.26,73897.08,0.0,0.95816,3e-05,6.58057]
[1780074212851,40.26,73882.27,0.0,0.95772,3e-05,6.63382]
[1780074213857,40.26,73883.2,0.0,0.95775,3e-05,6.63027]
[1780074218894,40.26,73874.5,0.0,0.95749,3e-05,6.66293]
[1780074219904,40.26,73871.0,0.0,0.95738,3e-05,6.67608]
[1780074225033,40.25,73870.02,0.0,0.95735,3e-05,6.67924]
[1780074229970,40.25,73859.59,0.0,0.95704,3e-05,6.71826]
[1780074230977,40.25,73858.2,0.0,0.957,3e-05,6.72337]
[1780074236022,40.25,73857.5,0.0,0.95698,3e-05,6.7251]
[1780074241059,40.25,73856.79,0.0,0.95697,3e-05,6.7269]
[1780074245175,40.25,73865.38,0.0,0.95724,3e-05,6.6936]
[1780074247101,40.25,73864.84,0.0,0.95722,3e-05,6.69542]
[1780074252136,40.25,73862.78,0.0,0.95716,3e-05,6.70269]
[1780074254150,40.25,73868.01,0.0,0.95733,3e-05,6.68262]
[1780074259185,40.24,73870.61,0.0,0.95741,3e-05,6.67238]
[1780074264220,40.24,73869.41,0.0,0.95738,3e-05,6.67655]
[1780074265319,40.24,73859.03,0.0,0.95706,3e-05,6.71589]
[1780074267241,40.24,73859.1,0.0,0.95706,3e-05,6.71536]
[1780074269258,40.24,73866.39,0.0,0.95729,3e-05,6.68741]
[1780074271270,40.24,73857.48,0.0,0.95703,3e-05,6.71856]
[1780074276305,40.24,73859.18,0.0,0.95709,3e-05,6.71142]
[1780074281339,40.24,73861.43,0.0,0.95716,3e-05,6.70225]
[1780074285460,40.24,73866.47,0.0,0.95732,3e-05,6.68264]
[1780074289397,40.24,73866.89,0.0,0.95734,3e-05,6.6807]
[1780074291409,40.24,73858.23,0.0,0.95707,3e-05,6.71343]
[1780074292417,40.24,73854.33,0.0,0.95695,3e-05,6.72815]
[1780074293424,40.24,73849.31,0.0,0.9568,3e-05,6.74714]
[1780074295529,40.24,73849.17,0.0,0.9568,3e-05,6.7473]
[1780074301479,40.23,73851.43,0.0,0.95687,3e-05,6.73757]
[1780074306519,40.23,73847.84,0.0,0.95677,3e-05,6.75044]
[1780074311552,40.23,73848.63,0.0,0.9568,3e-05,6.74653]
[1780074313567,40.23,73853.68,0.0,0.95696,3e-05,6.72679]
[1780074314575,40.23,73860.7,0.0,0.95718,3e-05,6.70008]
[1780074315671,40.23,73865.2,0.0,0.95732,3e-05,6.6829]
[1780074318605,40.23,73852.97,0.0,0.95694,3e-05,6.72904]
[1780074320617,40.23,73847.46,0.0,0.95677,3e-05,6.74989]
[1780074325744,40.23,73833.09,0.0,0.95633,3e-05,6.80407]
[1780074326659,40.23,73833.09,0.0,0.95634,3e-05,6.80383]
[1780074327668,40.23,73831.39,0.0,0.95628,3e-05,6.81009]
[1780074332702,40.22,73831.16,0.0,0.9563,3e-05,6.80703]
[1780074337738,40.22,73833.76,0.0,0.9564,3e-05,6.7957]
[1780074342771,40.22,73833.98,0.0,0.95641,3e-05,6.79352]
[1780074347806,40.21,73836.32,0.0,0.9565,3e-05,6.78321]
[1780074350827,40.21,73843.33,0.0,0.95672,3e-05,6.75559]
[1780074352847,40.21,73844.95,0.0,0.95678,3e-05,6.74869]
[1780074357878,40.21,73847.1,0.0,0.95685,3e-05,6.73943]
[1780074361925,40.21,73855.04,0.0,0.9571,3e-05,6.70853]
[1780074362922,40.21,73858.12,0.0,0.9572,3e-05,6.69646]
[1780074366034,40.21,73859.34,0.0,0.95724,3e-05,6.69143]
[1780074371997,40.2,73858.76,0.0,0.95723,3e-05,6.69285]
[1780074373001,40.2,73873.02,0.0,0.95767,3e-05,6.63868]
[1780074374007,40.2,73875.33,0.0,0.95774,3e-05,6.62992]
[1780074379041,40.2,73874.04,0.0,0.9577,3e-05,6.63471]
[1780074384079,40.2,73879.8,0.0,0.95787,3e-05,6.61292]
[1780074386093,40.2,73867.67,0.0,0.9575,3e-05,6.65876]
[1780074387101,40.2,73856.68,0.0,0.95717,3e-05,6.7004]
[1780074388107,40.2,73854.71,0.0,0.95711,3e-05,6.70776]
[1780074391128,40.2,73849.19,0.0,0.95696,3e-05,6.72584]
[1780074392140,40.2,73844.63,0.0,0.95682,3e-05,6.74305]
[1780074397170,40.2,73848.82,0.0,0.95695,3e-05,6.72598]
[1780074399184,40.2,73855.77,0.0,0.95717,3e-05,6.69914]
[1780074402206,40.2,73857.84,0.0,0.95724,3e-05,6.69084]
[1780074406234,40.2,73864.66,0.0,0.95745,3e-05,6.66443]
[1780074407241,40.2,73869.56,0.0,0.9576,3e-05,6.64579]
[1780074411269,40.2,73869.75,0.0,0.95761,3e-05,6.64486]
[1780074416395,40.2,73871.48,0.0,0.95767,3e-05,6.63811]
[1780074419324,40.2,73866.06,0.0,0.9575,3e-05,6.6585]
[1780074422348,40.19,73846.06,0.0,0.95689,3e-05,6.73436]
[1780074424380,40.19,73840.76,0.0,0.95672,3e-05,6.75421]
[1780074427434,40.19,73833.98,0.0,0.95652,3e-05,6.77996]
[1780074428396,40.19,73833.05,0.0,0.95649,3e-05,6.78251]
[1780074433433,40.19,73839.37,0.0,0.9567,3e-05,6.75699]
[1780074435445,40.19,73846.96,0.0,0.95694,3e-05,6.72759]
[1780074440480,40.19,73848.0,0.0,0.95698,3e-05,6.72275]
[1780074445516,40.18,73847.6,0.0,0.95697,3e-05,6.72348]
[1780074447530,40.18,73852.16,0.0,0.95712,3e-05,6.70583]
[1780074449545,40.18,73857.17,0.0,0.95727,3e-05,6.68659]
[1780074454584,40.18,73852.37,0.0,0.95714,3e-05,6.70183]
[1780074459614,40.18,73852.65,0.0,0.95716,3e-05,6.7002]
[1780074461629,40.18,73858.32,0.0,0.95733,3e-05,6.67845]
[1780074462635,40.18,73863.8,0.0,0.9575,3e-05,6.65762]
[1780074467670,40.18,73867.1,0.0,0.9576,3e-05,6.64496]
[1780074472706,40.18,73869.98,0.0,0.95769,3e-05,6.63401]
[1780074478748,40.18,73870.84,0.0,0.95772,3e-05,6.63073]
[1780074483784,40.18,73871.11,0.0,0.95773,3e-05,6.62966]
[1780074485798,40.18,73882.56,0.0,0.95807,3e-05,6.58657]
[1780074486897,40.18,73889.21,0.0,0.95827,3e-05,6.56168]
[1780074492846,40.18,73892.88,0.0,0.95838,3e-05,6.54862]
[1780074495870,40.18,73906.14,0.0,0.95877,3e-05,6.49952]
[1780074500909,40.19,73906.25,0.0,0.95877,3e-05,6.50017]
[1780074503934,40.18,73916.0,0.0,0.95907,3e-05,6.46275]
[1780074505947,40.18,73922.19,0.0,0.95926,3e-05,6.43916]
[1780074507961,40.18,73927.22,0.0,0.95941,3e-05,6.41998]
[1780074510984,40.18,73922.32,0.0,0.95927,3e-05,6.43724]
[1780074516043,40.18,73927.39,0.0,0.95945,3e-05,6.41459]
[1780074518047,40.17,73933.13,0.0,0.95962,3e-05,6.39292]
[1780074523080,40.17,73933.54,0.0,0.95964,3e-05,6.39033]
[1780074526106,40.17,73943.11,0.0,0.95992,3e-05,6.3545]
[1780074527118,40.17,73942.9,0.0,0.95992,3e-05,6.35513]
[1780074532150,40.17,73943.28,0.0,0.95993,3e-05,6.35304]
[1780074533156,40.17,73956.31,0.0,0.96031,3e-05,6.30517]
[1780074534165,40.17,73965.13,0.0,0.96057,3e-05,6.27295]
[1780074535185,40.17,73964.25,0.0,0.96054,3e-05,6.27615]
[1780074540206,40.17,73967.97,0.0,0.96065,3e-05,6.26262]
[1780074545244,40.17,73972.98,0.0,0.96079,3e-05,6.24444]
[1780074550278,40.17,73969.66,0.0,0.9607,3e-05,6.25659]
[1780074552293,40.17,73974.66,0.0,0.96084,3e-05,6.2384]
[1780074554305,40.17,73978.41,0.0,0.96095,3e-05,6.22486]
[1780074556319,40.17,73987.81,0.0,0.96122,3e-05,6.19095]
[1780074557407,40.17,73993.54,0.0,0.96138,3e-05,6.17039]
[1780074558332,40.17,73993.71,0.0,0.96138,3e-05,6.1699]
[1780074560347,40.17,74000.89,0.0,0.96158,3e-05,6.14436]
[1780074562364,40.17,74005.16,0.0,0.9617,3e-05,6.12939]
[1780074564374,40.17,74011.31,0.0,0.96187,3e-05,6.10778]
[1780074569411,40.17,74011.71,0.0,0.96187,3e-05,6.10754]
[1780074573442,40.18,74021.53,0.0,0.96215,3e-05,6.07106]
[1780074574446,40.18,74030.13,0.0,0.96239,3e-05,6.0408]
[1780074575461,40.18,74030.63,0.0,0.9624,3e-05,6.03972]
[1780074576466,40.18,74036.4,0.0,0.96255,3e-05,6.01965]
[1780074577550,40.18,74044.0,0.0,0.96276,3e-05,5.9928]
[1780074578494,40.18,74044.0,0.0,0.96276,3e-05,5.99361]
[1780074580504,40.18,74049.59,0.0,0.9629,3e-05,5.97481]
[1780074585539,40.19,74037.77,0.0,0.96256,3e-05,6.01829]
[1780074586547,40.19,74033.87,0.0,0.96245,3e-05,6.03284]
[1780074591581,40.19,74036.04,0.0,0.9625,3e-05,6.02698]
[1780074596618,40.2,74032.51,0.0,0.96239,3e-05,6.04135]
[1780074601654,40.2,74031.11,0.0,0.96233,3e-05,6.048]
[1780074606688,40.2,74031.99,0.0,0.96235,3e-05,6.04655]
[1780074611724,40.21,74032.25,0.0,0.96234,3e-05,6.04726]
[1780074616766,40.21,74033.2,0.0,0.96235,3e-05,6.04552]
[1780074622809,40.21,74033.58,0.0,0.96235,3e-05,6.0461]
[1780074627846,40.22,74037.52,0.0,0.96245,3e-05,6.03376]
[1780074628853,40.22,74042.89,0.0,0.96259,3e-05,6.01514]
[1780074633889,40.22,74046.39,0.0,0.96269,3e-05,6.0023]
[1780074638924,40.23,74050.22,0.0,0.96278,3e-05,5.99077]
[1780074642951,40.23,74057.6,0.0,0.96297,3e-05,5.96651]
[1780074643959,40.23,74068.16,0.0,0.96325,3e-05,5.93001]
[1780074644965,40.23,74075.66,0.0,0.96345,3e-05,5.90437]
[1780074647986,40.24,74064.79,0.0,0.96314,3e-05,5.94393]
[1780074655035,40.24,74059.97,0.0,0.96299,3e-05,5.964]
[1780074660070,40.25,74059.04,0.0,0.96294,3e-05,5.9695]
[1780074663097,40.25,74043.0,0.0,0.9625,3e-05,6.02724]
[1780074664099,40.25,74036.29,0.0,0.96231,3e-05,6.0513]
[1780074666119,40.25,74049.26,0.0,0.96266,3e-05,6.00573]
[1780074667124,40.25,74065.29,0.0,0.9631,3e-05,5.94969]
[1780074668134,40.26,74072.39,0.0,0.96328,3e-05,5.92583]
[1780074670153,40.26,74065.49,0.0,0.96309,3e-05,5.95095]
[1780074671150,40.26,74057.09,0.0,0.96286,3e-05,5.98086]
[1780074676187,40.26,74055.24,0.0,0.96279,3e-05,5.98899]
[1780074677195,40.26,74049.55,0.0,0.96263,3e-05,6.00981]
[1780074681223,40.27,74060.86,0.0,0.96293,3e-05,5.97105]
[1780074682230,40.27,74067.87,0.0,0.96312,3e-05,5.94691]
[1780074683238,40.27,74066.52,0.0,0.96308,3e-05,5.95211]
[1780074688271,40.27,74060.55,0.0,0.9629,3e-05,5.97587]
[1780074691293,40.28,74066.08,0.0,0.96305,3e-05,5.95499]
[1780074696328,40.28,74066.05,0.0,0.96306,3e-05,5.95494]
[1780074701365,40.27,74063.78,0.0,0.96299,3e-05,5.9627]
[1780074706399,40.27,74061.08,0.0,0.96292,3e-05,5.97186]
[1780074711436,40.27,74062.33,0.0,0.96296,3e-05,5.96719]
[1780074716468,40.27,74065.03,0.0,0.96304,3e-05,5.95744]
[1780074721518,40.27,74067.85,0.0,0.96311,3e-05,5.94737]
[1780074722514,40.27,74080.45,0.0,0.96345,3e-05,5.90334]
[1780074723524,40.27,74088.2,0.0,0.96366,3e-05,5.87639]
[1780074724530,40.27,74097.53,0.0,0.96391,3e-05,5.84414]
[1780074725536,40.27,74102.85,0.0,0.96405,3e-05,5.8259]
[1780074728668,40.27,74105.76,0.0,0.96413,3e-05,5.81636]
[1780074734612,40.28,74129.31,0.0,0.96474,3e-05,5.73666]
[1780074735631,40.28,74141.98,0.0,0.96507,3e-05,5.69384]
[1780074736633,40.28,74147.11,0.0,0.9652,3e-05,5.67683]
[1780074738643,40.28,74139.28,0.0,0.96499,3e-05,5.7042]
[1780074742672,40.28,74147.6,0.0,0.96519,3e-05,5.67743]
[1780074743678,40.28,74162.2,0.0,0.96557,3e-05,5.62853]
[1780074744686,40.29,74175.24,0.0,0.96589,3e-05,5.58524]
[1780074745691,40.29,74177.12,0.0,0.96594,3e-05,5.57952]
[1780074748815,40.29,74191.21,0.0,0.96628,3e-05,5.53482]
[1780074751732,40.29,74192.06,0.0,0.9663,3e-05,5.53102]
[1780074753747,40.3,74197.55,0.0,0.96643,3e-05,5.5141]
[1780074758885,40.3,74189.59,0.0,0.96621,3e-05,5.54387]
[1780074760797,40.31,74175.37,0.0,0.96584,3e-05,5.59264]
[1780074761807,40.31,74169.78,0.0,0.96569,3e-05,5.61193]
[1780074762814,40.31,74164.72,0.0,0.96556,3e-05,5.62945]
[1780074765842,40.31,74145.35,0.0,0.96505,3e-05,5.69588]
[1780074766851,40.31,74107.66,0.0,0.96405,3e-05,5.82565]
[1780074767859,40.31,74117.0,0.0,0.9643,3e-05,5.79365]
[1780074768975,40.31,74123.18,0.0,0.96446,3e-05,5.77266]
[1780074770876,40.32,74126.4,0.0,0.96454,3e-05,5.76209]
[1780074775912,40.32,74126.6,0.0,0.96454,3e-05,5.76259]
[1780074777924,40.32,74147.81,0.0,0.96509,3e-05,5.69083]
[1780074779045,40.32,74148.27,0.0,0.96509,3e-05,5.68999]
[1780074784984,40.32,74149.48,0.0,0.96511,3e-05,5.68764]
[1780074790012,40.33,74153.26,0.0,0.9652,3e-05,5.67666]
[1780074791020,40.33,74161.82,0.0,0.96541,3e-05,5.64854]
[1780074795047,40.33,74168.44,0.0,0.96557,3e-05,5.62797]
[1780074800084,40.34,74167.72,0.0,0.96554,3e-05,5.63227]
[1780074804112,40.34,74162.88,0.0,0.9654,3e-05,5.65035]
[1780074807131,40.35,74157.6,0.0,0.96525,3e-05,5.6698]
[1780074812167,40.35,74160.4,0.0,0.96532,3e-05,5.65998]
[1780074818209,40.36,74159.57,0.0,0.96528,3e-05,5.66516]
[1780074821231,40.36,74165.4,0.0,0.96542,3e-05,5.64669]
[1780074826274,40.36,74169.08,0.0,0.9655,3e-05,5.63647]
[1780074827275,40.36,74176.55,0.0,0.96569,3e-05,5.61184]
[1780074828280,40.37,74186.42,0.0,0.96594,3e-05,5.57934]
[1780074829414,40.37,74178.56,0.0,0.96573,3e-05,5.60616]
[1780074830293,40.37,74178.71,0.0,0.96573,3e-05,5.60614]
[1780074835330,40.37,74170.19,0.0,0.9655,3e-05,5.63712]
[1780074840369,40.38,74165.57,0.0,0.96536,3e-05,5.6547]
[1780074841376,40.38,74156.94,0.0,0.96514,3e-05,5.68423]
[1780074842383,40.38,74151.19,0.0,0.96499,3e-05,5.70402]
[1780074844396,40.38,74158.56,0.0,0.96517,3e-05,5.67974]
[1780074846411,40.38,74163.44,0.0,0.96529,3e-05,5.66402]
[1780074851446,40.39,74165.38,0.0,0.96533,3e-05,5.65945]
[1780074853459,40.39,74158.59,0.0,0.96515,3e-05,5.68311]
[1780074858568,40.39,74183.09,0.0,0.96576,3e-05,5.60235]
[1780074859575,40.39,74193.93,0.0,0.96604,3e-05,5.56664]
[1780074860582,40.39,74191.42,0.0,0.96597,3e-05,5.57556]
[1780074862602,40.4,74177.44,0.0,0.9656,3e-05,5.62338]
[1780074863604,40.4,74172.37,0.0,0.96547,3e-05,5.64087]
[1780074868641,40.4,74174.96,0.0,0.96552,3e-05,5.63434]
[1780074873726,40.41,74174.6,0.0,0.96551,3e-05,5.63549]
[1780074875692,40.41,74187.35,0.0,0.96583,3e-05,5.59367]
[1780074876707,40.41,74190.81,0.0,0.96591,3e-05,5.58263]
[1780074878713,40.41,74184.74,0.0,0.96575,3e-05,5.604]
[1780074879800,40.41,74176.16,0.0,0.96553,3e-05,5.63327]
[1780074881734,40.42,74178.35,0.0,0.96557,3e-05,5.62685]
[1780074886770,40.42,74178.04,0.0,0.96555,3e-05,5.63022]
[1780074891806,40.43,74177.93,0.0,0.96553,3e-05,5.63287]
[1780074896847,40.43,74171.98,0.0,0.96536,3e-05,5.65518]
[1780074897853,40.43,74162.3,0.0,0.96511,3e-05,5.68826]
[1780074898861,40.43,74162.05,0.0,0.9651,3e-05,5.68947]
[1780074901925,40.43,74175.19,0.0,0.96543,3e-05,5.6459]
[1780074902889,40.44,74179.13,0.0,0.96553,3e-05,5.63346]
[1780074907925,40.44,74181.26,0.0,0.96556,3e-05,5.62866]
[1780074910946,40.44,74171.82,0.0,0.96531,3e-05,5.66172]
[1780074913967,40.45,74166.78,0.0,0.96518,3e-05,5.6795]
[1780074914976,40.45,74158.3,0.0,0.96495,3e-05,5.70889]
[1780074917995,40.45,74152.3,0.0,0.96479,3e-05,5.73014]
[1780074922030,40.45,74180.01,0.0,0.9655,3e-05,5.63745]
[1780074923036,40.45,74176.48,0.0,0.9654,3e-05,5.64977]
[1780074925053,40.45,74172.35,0.0,0.9653,3e-05,5.66384]
[1780074930259,40.46,74153.9,0.0,0.9648,3e-05,5.72825]
[1780074931097,40.46,74153.9,0.0,0.96481,3e-05,5.72627]
[1780074932105,40.46,74151.4,0.0,0.96475,3e-05,5.73506]
[1780074935125,40.46,74129.24,0.0,0.96416,3e-05,5.81155]
[1780074936138,40.46,74125.33,0.0,0.96406,3e-05,5.82513]
[1780074941166,40.46,74126.84,0.0,0.96409,3e-05,5.82063]
[1780074943181,40.46,74120.9,0.0,0.96393,3e-05,5.84132]
[1780074944188,40.46,74115.87,0.0,0.9638,3e-05,5.85876]
[1780074945198,40.46,74109.63,0.0,0.96363,3e-05,5.88038]
[1780074946202,40.46,74107.32,0.0,0.96357,3e-05,5.88841]
[1780074950411,40.46,74086.83,0.0,0.96301,3e-05,5.95968]
[1780074952243,40.46,74084.78,0.0,0.96295,3e-05,5.96736]
[1780074954258,40.47,74104.18,0.0,0.96347,3e-05,5.90065]
[1780074955265,40.47,74112.71,0.0,0.9637,3e-05,5.87115]
[1780074956272,40.47,74114.13,0.0,0.96374,3e-05,5.86631]
[1780074959298,40.47,74102.81,0.0,0.96343,3e-05,5.90562]
[1780074960481,40.47,74090.43,0.0,0.9631,3e-05,5.94865]
[1780074961311,40.47,74090.78,0.0,0.96311,3e-05,5.94736]
[1780074966423,40.47,74087.6,0.0,0.96303,3e-05,5.95803]
[1780074968378,40.47,74119.1,0.0,0.96387,3e-05,5.84876]
[1780074969385,40.47,74127.49,0.0,0.9641,3e-05,5.81991]
[1780074970554,40.47,74126.13,0.0,0.96406,3e-05,5.82472]
[1780074976434,40.47,74128.94,0.0,0.96413,3e-05,5.81585]
[1780074978448,40.47,74115.93,0.0,0.96378,3e-05,5.86086]
[1780074979455,40.47,74112.6,0.0,0.96369,3e-05,5.8724]
[1780074980629,40.47,74107.07,0.0,0.96354,3e-05,5.89156]
[1780074982476,40.47,74106.52,0.0,0.96353,3e-05,5.89349]
[1780074985503,40.47,74102.92,0.0,0.96343,3e-05,5.90589]
[1780074990532,40.47,74103.69,0.0,0.96345,3e-05,5.9031]
[1780074995571,40.47,74112.93,0.0,0.96372,3e-05,5.86864]
[1780074996578,40.47,74094.38,0.0,0.96322,3e-05,5.93293]
[1780074997585,40.47,74091.2,0.0,0.96313,3e-05,5.9439]
[1780075000626,40.47,74121.24,0.0,0.96394,3e-05,5.83959]
[1780075001632,40.47,74116.63,0.0,0.96382,3e-05,5.85554]
[1780075002635,40.47,74113.41,0.0,0.96373,3e-05,5.8667]
[1780075003643,40.47,74107.93,0.0,0.96358,3e-05,5.88566]
[1780075004650,40.47,74109.37,0.0,0.96362,3e-05,5.88068]
[1780075006666,40.47,74089.25,0.0,0.96308,3e-05,5.95055]
[1780075007671,40.47,74084.23,0.0,0.96295,3e-05,5.96795]
[1780075012707,40.47,74082.61,0.0,0.96291,3e-05,5.97297]
[1780075017749,40.46,74080.58,0.0,0.96286,3e-05,5.97944]
[1780075020976,40.46,74073.1,0.0,0.96266,3e-05,6.0052]
[1780075024795,40.46,74101.84,0.0,0.96344,3e-05,5.90428]
[1780075025806,40.46,74110.35,0.0,0.96367,3e-05,5.87482]
[1780075026811,40.46,74119.25,0.0,0.9639,3e-05,5.84417]
[1780075027817,40.46,74120.99,0.0,0.96395,3e-05,5.83826]
[1780075031068,40.46,74105.85,0.0,0.96354,3e-05,5.89078]
[1780075032856,40.46,74105.64,0.0,0.96354,3e-05,5.89156]
[1780075037889,40.46,74105.04,0.0,0.96352,3e-05,5.89356]
[1780075039903,40.46,74097.81,0.0,0.96333,3e-05,5.91857]
[1780075044938,40.46,74110.28,0.0,0.96366,3e-05,5.87508]
[1780075045948,40.46,74111.49,0.0,0.9637,3e-05,5.87091]
[1780075051209,40.46,74122.41,0.0,0.964,3e-05,5.83108]
[1780075052999,40.46,74128.74,0.0,0.96417,3e-05,5.80946]
[1780075054003,40.46,74152.24,0.0,0.96478,3e-05,5.7294]
[1780075055023,40.46,74160.28,0.0,0.96499,3e-05,5.70239]
[1780075056022,40.46,74161.49,0.0,0.96502,3e-05,5.69859]
[1780075058037,40.47,74167.06,0.0,0.96516,3e-05,5.68039]
[1780075061284,40.47,74174.49,0.0,0.96534,3e-05,5.65637]
[1780075064076,40.47,74175.62,0.0,0.96536,3e-05,5.65369]
[1780075065082,40.47,74180.93,0.0,0.96549,3e-05,5.63624]
[1780075066090,40.47,74182.41,0.0,0.96553,3e-05,5.63169]
[1780075067101,40.47,74175.92,0.0,0.96536,3e-05,5.6539]
[1780075068104,40.47,74171.35,0.0,0.96524,3e-05,5.66967]
[1780075069179,40.47,74180.03,0.0,0.96546,3e-05,5.64084]
[1780075070136,40.48,74182.81,0.0,0.96553,3e-05,5.63192]
[1780075071367,40.47,74222.25,0.0,0.96652,2e-05,5.50052]
[1780075072144,40.48,74222.27,0.0,0.96652,2e-05,5.50109]
[1780075074159,40.48,74221.38,0.0,0.96649,2e-05,5.50535]
[1780075076168,40.48,74216.76,0.0,0.96636,3e-05,5.52188]
[1780075078187,40.48,74210.4,0.0,0.9662,3e-05,5.54414]
[1780075083221,40.49,74202.05,0.0,0.96596,3e-05,5.57471]
[1780075086240,40.49,74199.01,0.0,0.96588,3e-05,5.5864]
[1780075091520,40.5,74190.19,0.0,0.96563,3e-05,5.61886]
[1780075093289,40.5,74188.63,0.0,0.96559,3e-05,5.62453]
[1780075098325,40.51,74188.05,0.0,0.96555,3e-05,5.62866]
[1780075101590,40.51,74176.31,0.0,0.96524,3e-05,5.66934]
[1780075102353,40.51,74176.19,0.0,0.96524,3e-05,5.67052]
[1780075103359,40.51,74164.69,0.0,0.96494,3e-05,5.70932]
[1780075104366,40.51,74160.59,0.0,0.96483,3e-05,5.72349]
[1780075107388,40.51,74150.62,0.0,0.96457,3e-05,5.75811]
[1780075108394,40.51,74146.61,0.0,0.96446,3e-05,5.77197]
[1780075113431,40.52,74141.16,0.0,0.96432,3e-05,5.78912]
[1780075115444,40.52,74137.93,0.0,0.96424,3e-05,5.80046]
[1780075116450,40.52,74132.57,0.0,0.96409,3e-05,5.81894]
[1780075117459,40.52,74128.01,0.0,0.96397,3e-05,5.83469]
[1780075119473,40.52,74121.67,0.0,0.9638,3e-05,5.85664]
[1780075124529,40.52,74157.08,0.0,0.96473,3e-05,5.73609]
[1780075125538,40.52,74172.6,0.0,0.96513,3e-05,5.6836]
[1780075126540,40.52,74171.08,0.0,0.96509,3e-05,5.68906]
[1780075131810,40.52,74166.46,0.0,0.96496,3e-05,5.70656]
[1780075133588,40.53,74159.5,0.0,0.96477,3e-05,5.73065]
[1780075138625,40.53,74158.33,0.0,0.96473,3e-05,5.7358]
[1780075143658,40.53,74156.09,0.0,0.96467,3e-05,5.74452]
[1780075148698,40.53,74155.72,0.0,0.96465,3e-05,5.74685]
[1780075149700,40.53,74147.37,0.0,0.96443,3e-05,5.77542]
[1780075154735,40.53,74140.68,0.0,0.96425,3e-05,5.799]
[1780075159769,40.54,74134.53,0.0,0.96408,3e-05,5.82069]
[1780075162790,40.54,74128.92,0.0,0.96393,3e-05,5.8402]
[1780075164805,40.54,74126.12,0.0,0.96386,3e-05,5.84994]
[1780075169840,40.54,74124.63,0.0,0.96381,3e-05,5.85529]
[1780075174875,40.54,74126.79,0.0,0.96388,3e-05,5.84576]
[1780075179911,40.54,74127.25,0.0,0.96389,3e-05,5.8445]
[1780075183942,40.54,74143.56,0.0,0.96432,3e-05,5.78889]
[1780075184950,40.54,74150.3,0.0,0.9645,3e-05,5.76606]
[1780075185959,40.54,74151.69,0.0,0.96453,3e-05,5.76152]
[1780075190996,40.54,74151.79,0.0,0.96453,3e-05,5.76218]
[1780075196036,40.54,74152.5,0.0,0.96454,3e-05,5.76079]
[1780075199060,40.55,74147.16,0.0,0.96439,3e-05,5.77955]
[1780075200085,40.55,74136.42,0.0,0.96411,3e-05,5.81642]
[1780075201078,40.55,74135.1,0.0,0.96407,3e-05,5.82105]
[1780075206110,40.55,74139.73,0.0,0.96419,3e-05,5.80579]
[1780075208125,40.55,74147.07,0.0,0.96438,3e-05,5.78102]
[1780075210153,40.55,74171.11,0.0,0.96501,3e-05,5.69963]
[1780075211156,40.55,74188.62,0.0,0.96545,3e-05,5.64123]
[1780075212384,40.55,74188.5,0.0,0.96544,3e-05,5.64244]
[1780075215184,40.55,74181.76,0.0,0.96527,3e-05,5.66587]
[1780075216191,40.55,74175.78,0.0,0.96511,3e-05,5.68636]
[1780075217198,40.55,74162.16,0.0,0.96475,3e-05,5.73272]
[1780075218204,40.56,74160.31,0.0,0.9647,3e-05,5.73925]
[1780075220218,40.56,74155.1,0.0,0.96456,3e-05,5.75742]
[1780075222454,40.56,74151.98,0.0,0.96448,3e-05,5.76845]
[1780075228277,40.56,74150.38,0.0,0.96443,3e-05,5.77503]
[1780075233312,40.56,74153.86,0.0,0.96453,3e-05,5.76187]
[1780075238350,40.56,74153.33,0.0,0.9645,3e-05,5.76476]
[1780075243388,40.57,74150.1,0.0,0.96441,3e-05,5.77682]
[1780075245405,40.57,74175.07,0.0,0.96506,3e-05,5.69298]
[1780075250440,40.57,74175.49,0.0,0.96505,3e-05,5.69334]
[1780075255474,40.58,74176.01,0.0,0.96506,3e-05,5.69298]
[1780075260513,40.58,74176.76,0.0,0.96506,3e-05,5.69216]
[1780075262744,40.58,74168.78,0.0,0.96485,3e-05,5.7201]
[1780075268612,40.58,74143.0,0.0,0.96416,3e-05,5.80921]
[1780075269621,40.59,74140.56,0.0,0.9641,3e-05,5.81769]
[1780075271635,40.59,74126.83,0.0,0.96373,3e-05,5.86542]
[1780075272862,40.59,74131.04,0.0,0.96383,3e-05,5.8527]
[1780075276665,40.6,74121.45,0.0,0.96356,3e-05,5.8879]
[1780075281696,40.6,74118.59,0.0,0.96346,3e-05,5.90021]
[1780075285724,40.6,74126.31,0.0,0.96365,3e-05,5.87558]
[1780075290761,40.61,74131.4,0.0,0.96377,3e-05,5.86077]
[1780075291768,40.61,74126.24,0.0,0.96364,3e-05,5.8762]
[1780075294792,40.61,74145.99,0.0,0.96417,3e-05,5.80849]
[1780075295797,40.61,74151.07,0.0,0.9643,3e-05,5.79146]
[1780075300836,40.61,74151.15,0.0,0.96429,3e-05,5.79201]
[1780075304861,40.61,74143.42,0.0,0.96409,3e-05,5.81898]
[1780075309895,40.62,74138.81,0.0,0.96396,3e-05,5.83522]
[1780075314931,40.62,74137.62,0.0,0.96393,3e-05,5.83973]
[1780075319966,40.62,74137.69,0.0,0.96393,3e-05,5.83991]
[1780075325001,40.62,74137.16,0.0,0.96391,3e-05,5.84212]
[1780075330038,40.62,74138.88,0.0,0.96395,3e-05,5.83657]
[1780075333058,40.62,74127.79,0.0,0.96366,3e-05,5.87486]
[1780075334063,40.62,74125.34,0.0,0.96359,3e-05,5.8833]
[1780075337085,40.62,74118.83,0.0,0.96342,3e-05,5.90572]
[1780075340115,40.62,74144.59,0.0,0.9641,3e-05,5.81705]
[1780075341113,40.62,74156.39,0.0,0.96441,3e-05,5.77691]
[1780075342123,40.62,74157.35,0.0,0.96443,3e-05,5.77382]
[1780075347155,40.62,74152.05,0.0,0.96429,3e-05,5.79269]
[1780075350176,40.62,74147.65,0.0,0.96417,3e-05,5.80809]
[1780075355211,40.62,74147.18,0.0,0.96417,3e-05,5.80794]
[1780075360248,40.62,74146.28,0.0,0.96414,3e-05,5.81157]
[1780075365289,40.63,74141.88,0.0,0.96402,3e-05,5.82717]
[1780075366294,40.63,74133.91,0.0,0.96381,3e-05,5.85458]
[1780075367300,40.63,74129.74,0.0,0.9637,3e-05,5.86895]
[1780075371327,40.63,74130.63,0.0,0.96372,3e-05,5.86593]
[1780075376362,40.63,74142.51,0.0,0.96404,3e-05,5.82521]
[1780075377369,40.63,74145.9,0.0,0.96412,3e-05,5.81369]
[1780075381398,40.63,74147.92,0.0,0.96417,3e-05,5.80718]
[1780075383664,40.63,74153.98,0.0,0.96433,3e-05,5.78675]
[1780075389455,40.63,74151.42,0.0,0.96426,3e-05,5.79632]
[1780075394489,40.63,74154.71,0.0,0.96434,3e-05,5.78572]
[1780075395496,40.63,74157.52,0.0,0.96441,3e-05,5.77632]
[1780075400532,40.63,74154.56,0.0,0.96433,3e-05,5.78723]
[1780075405565,40.64,74153.96,0.0,0.96431,3e-05,5.79001]
[1780075407579,40.64,74147.42,0.0,0.96413,3e-05,5.81261]
[1780075408586,40.64,74146.08,0.0,0.9641,3e-05,5.8173]
[1780075410601,40.64,74137.24,0.0,0.96386,3e-05,5.84777]
[1780075411611,40.64,74130.59,0.0,0.9637,3e-05,5.86832]
[1780075412615,40.64,74129.68,0.0,0.96367,3e-05,5.87146]
[1780075417652,40.64,74123.76,0.0,0.96352,3e-05,5.89189]
[1780075422684,40.64,74116.78,0.0,0.96333,3e-05,5.91587]
[1780075423945,40.64,74112.44,0.0,0.96321,3e-05,5.93072]
[1780075427721,40.64,74122.97,0.0,0.9635,3e-05,5.89402]
[1780075428728,40.64,74123.7,0.0,0.96352,3e-05,5.89145]
[1780075432754,40.63,74130.68,0.0,0.96371,3e-05,5.86723]
[1780075434015,40.63,74135.5,0.0,0.96383,3e-05,5.85068]
[1780075436784,40.64,74143.23,0.0,0.96404,3e-05,5.82425]
[1780075437792,40.64,74144.58,0.0,0.96407,3e-05,5.8197]
[1780075442843,40.64,74131.64,0.0,0.96373,3e-05,5.86443]
[1780075446880,40.64,74138.18,0.0,0.9639,3e-05,5.84208]
[1780075448884,40.64,74151.47,0.0,0.96425,3e-05,5.79683]
[1780075454157,40.64,74154.35,0.0,0.96432,3e-05,5.78774]
[1780075459959,40.64,74152.13,0.0,0.96426,3e-05,5.79615]
[1780075464995,40.64,74152.88,0.0,0.96427,3e-05,5.79429]
[1780075470034,40.64,74158.57,0.0,0.96441,3e-05,5.77571]
[1780075472045,40.64,74165.49,0.0,0.9646,3e-05,5.75032]
[1780075473051,40.64,74175.86,0.0,0.96487,3e-05,5.71554]
[1780075474301,40.64,74196.07,0.0,0.96539,3e-05,5.64762]
[1780075476082,40.65,74225.53,0.0,0.96613,3e-05,5.54992]
[1780075477092,40.65,74222.04,0.0,0.96604,3e-05,5.56243]
[1780075479112,40.65,74214.38,0.0,0.96585,3e-05,5.5877]
[1780075480119,40.65,74223.34,0.0,0.96607,3e-05,5.55769]
[1780075482126,40.65,74219.22,0.0,0.96598,3e-05,5.57055]
[1780075486154,40.64,74212.96,0.0,0.96582,3e-05,5.59075]
[1780075488169,40.64,74209.72,0.0,0.96574,3e-05,5.60117]
[1780075493203,40.64,74206.39,0.0,0.96567,3e-05,5.61125]
[1780075494210,40.64,74198.38,0.0,0.96546,3e-05,5.63777]
[1780075495216,40.64,74193.52,0.0,0.96534,3e-05,5.65378]
[1780075497231,40.64,74191.1,0.0,0.96528,3e-05,5.66132]
[1780075502266,40.64,74191.68,0.0,0.96531,3e-05,5.65796]
[1780075506293,40.63,74185.8,0.0,0.96517,3e-05,5.67659]
[1780075507301,40.63,74185.13,0.0,0.96515,3e-05,5.67854]
[1780075512336,40.64,74188.17,0.0,0.96522,3e-05,5.67019]
[1780075517372,40.64,74188.63,0.0,0.96521,3e-05,5.67054]
[1780075522407,40.64,74187.61,0.0,0.96517,3e-05,5.67581]
[1780075523413,40.65,74177.92,0.0,0.96492,3e-05,5.70879]
[1780075524662,40.65,74175.15,0.0,0.96485,3e-05,5.71844]
[1780075530464,40.65,74174.18,0.0,0.96481,3e-05,5.72343]
[1780075531471,40.65,74159.72,0.0,0.96445,3e-05,5.77037]
[1780075532476,40.65,74157.7,0.0,0.96439,3e-05,5.77743]
[1780075536510,40.65,74149.16,0.0,0.96416,3e-05,5.80722]
[1780075537512,40.65,74144.17,0.0,0.96403,3e-05,5.8244]
[1780075538527,40.65,74132.61,0.0,0.96372,3e-05,5.86412]
[1780075539537,40.65,74123.83,0.0,0.96349,3e-05,5.89437]
[1780075540540,40.65,74118.71,0.0,0.96335,3e-05,5.91203]
[1780075542555,40.65,74115.56,0.0,0.96327,3e-05,5.9228]
[1780075544808,40.65,74106.92,0.0,0.96304,3e-05,5.95259]
[1780075546582,40.65,74106.68,0.0,0.96303,3e-05,5.9532]
[1780075551617,40.65,74104.83,0.0,0.96299,3e-05,5.95898]
[1780075556652,40.65,74102.85,0.0,0.96294,3e-05,5.96516]
[1780075561689,40.65,74099.13,0.0,0.96285,3e-05,5.97715]
[1780075566726,40.65,74097.4,0.0,0.9628,3e-05,5.98248]
[1780075568740,40.64,74090.6,0.0,0.96262,3e-05,6.00583]
[1780075573774,40.64,74090.84,0.0,0.96264,3e-05,6.00396]
[1780075578813,40.64,74086.15,0.0,0.96252,3e-05,6.01927]
[1780075583845,40.64,74085.68,0.0,0.96251,3e-05,6.01951]
[1780075587872,40.64,74091.43,0.0,0.96268,3e-05,5.99874]
[1780075592911,40.63,74098.63,0.0,0.96289,3e-05,5.97005]
[1780075595171,40.63,74100.37,0.0,0.96295,3e-05,5.96357]
[1780075600968,40.63,74101.02,0.0,0.96297,3e-05,5.96077]
[1780075606002,40.63,74100.6,0.0,0.96296,3e-05,5.96147]
[1780075611037,40.63,74094.37,0.0,0.9628,3e-05,5.98266]
[1780075615312,40.63,74090.66,0.0,0.9627,3e-05,5.9948]
[1780075621108,40.62,74090.64,0.0,0.96271,3e-05,5.99401]
[1780075626143,40.62,74090.42,0.0,0.96271,3e-05,5.99371]
[1780075631182,40.62,74090.64,0.0,0.96272,3e-05,5.99207]
[1780075636213,40.62,74091.2,0.0,0.96274,3e-05,5.98928]
[1780075641249,40.62,74089.41,0.0,0.9627,3e-05,5.9947]
[1780075646285,40.61,74087.82,0.0,0.96266,3e-05,5.99945]
[1780075651318,40.61,74086.68,0.0,0.96265,3e-05,6.00026]
[1780075656358,40.61,74085.71,0.0,0.96263,3e-05,6.00288]
[1780075658368,40.61,74093.13,0.0,0.96284,3e-05,5.97667]
[1780075659375,40.61,74094.36,0.0,0.96287,3e-05,5.97228]
[1780075664409,40.61,74097.05,0.0,0.96295,3e-05,5.96241]
[1780075666423,40.61,74107.03,0.0,0.96322,3e-05,5.92755]
[1780075667431,40.61,74109.19,0.0,0.96328,3e-05,5.92002]
[1780075670452,40.61,74115.74,0.0,0.96345,3e-05,5.89729]
[1780075671459,40.61,74123.5,0.0,0.96366,3e-05,5.87052]
[1780075672465,40.61,74124.15,0.0,0.96368,3e-05,5.86832]
[1780075677500,40.61,74127.29,0.0,0.96376,3e-05,5.85773]
[1780075682535,40.61,74129.19,0.0,0.96381,3e-05,5.85144]
[1780075685804,40.61,74147.17,0.0,0.96428,3e-05,5.79013]
[1780075686565,40.61,74147.17,0.0,0.96428,3e-05,5.79028]
[1780075691598,40.61,74152.16,0.0,0.96441,3e-05,5.77397]
[1780075695874,40.61,74160.33,0.0,0.96461,3e-05,5.74694]
[1780075696639,40.61,74160.33,0.0,0.96461,3e-05,5.74717]
[1780075701675,40.62,74155.21,0.0,0.96447,3e-05,5.76582]
[1780075705943,40.62,74148.54,0.0,0.96429,3e-05,5.78911]
[1780075706710,40.62,74148.54,0.0,0.96429,3e-05,5.78946]
[1780075709732,40.62,74142.1,0.0,0.96411,3e-05,5.81185]
[1780075710737,40.62,74136.67,0.0,0.96397,3e-05,5.83043]
[1780075711745,40.62,74135.33,0.0,0.96395,3e-05,5.83277]
[1780075713760,40.62,74145.36,0.0,0.96421,3e-05,5.79864]
[1780075714766,40.62,74149.58,0.0,0.96432,3e-05,5.78456]
[1780075720807,40.62,74153.1,0.0,0.96441,3e-05,5.77352]
[1780075726091,40.63,74152.25,0.0,0.96438,3e-05,5.77734]
[1780075731886,40.63,74151.15,0.0,0.96434,3e-05,5.78217]
[1780075736920,40.63,74154.55,0.0,0.96442,3e-05,5.77151]
[1780075741954,40.63,74155.14,0.0,0.96443,3e-05,5.77048]
[1780075746991,40.63,74159.8,0.0,0.96454,3e-05,5.75587]
[1780075752028,40.64,74158.67,0.0,0.96451,3e-05,5.76052]
[1780075756304,40.64,74152.27,0.0,0.96433,3e-05,5.78326]
[1780075762098,40.64,74150.7,0.0,0.96428,3e-05,5.78943]
[1780075767132,40.64,74146.29,0.0,0.96416,3e-05,5.80541]
[1780075772167,40.64,74147.01,0.0,0.96419,3e-05,5.80132]
[1780075776449,40.65,74140.73,0.0,0.96402,3e-05,5.82332]
[1780075782243,40.65,74140.42,0.0,0.96401,3e-05,5.82504]
[1780075784253,40.65,74135.2,0.0,0.96387,3e-05,5.84312]
[1780075789288,40.65,74135.2,0.0,0.96386,3e-05,5.84348]
[1780075794321,40.65,74136.47,0.0,0.96389,3e-05,5.83951]
[1780075799358,40.65,74140.04,0.0,0.96399,3e-05,5.82767]
[1780075804393,40.65,74139.7,0.0,0.96397,3e-05,5.82927]
[1780075809427,40.65,74134.93,0.0,0.96384,3e-05,5.84595]
[1780075813457,40.65,74145.84,0.0,0.96413,3e-05,5.80902]
[1780075815471,40.65,74152.36,0.0,0.9643,3e-05,5.78693]
[1780075816484,40.65,74160.29,0.0,0.96451,3e-05,5.76014]
[1780075817486,40.65,74165.91,0.0,0.96465,3e-05,5.7413]
[1780075820508,40.65,74164.45,0.0,0.96461,3e-05,5.74697]
[1780075824539,40.66,74171.86,0.0,0.96479,3e-05,5.7226]
[1780075825543,40.66,74164.48,0.0,0.9646,3e-05,5.74807]
[1780075826551,40.66,74165.78,0.0,0.96463,3e-05,5.74389]
[1780075831583,40.66,74163.35,0.0,0.96457,3e-05,5.75114]
[1780075832591,40.66,74156.2,0.0,0.96438,3e-05,5.77542]
[1780075833602,40.66,74155.63,0.0,0.96437,3e-05,5.77752]
[1780075838633,40.66,74149.76,0.0,0.96421,3e-05,5.79832]
[1780075843671,40.66,74150.2,0.0,0.96422,3e-05,5.79727]
[1780075848707,40.67,74148.05,0.0,0.96416,3e-05,5.8052]
[1780075853746,40.67,74146.91,0.0,0.96412,3e-05,5.80965]
[1780075854749,40.67,74160.14,0.0,0.96447,3e-05,5.76491]
[1780075857030,40.67,74167.51,0.0,0.96466,3e-05,5.74014]
[1780075862812,40.67,74169.44,0.0,0.96469,3e-05,5.73522]
[1780075863816,40.67,74180.42,0.0,0.96498,3e-05,5.69848]
[1780075865830,40.67,74186.12,0.0,0.96512,3e-05,5.67964]
[1780075869858,40.68,74179.95,0.0,0.96495,3e-05,5.70176]
[1780075870873,40.68,74178.86,0.0,0.96492,3e-05,5.70574]
[1780075872877,40.68,74186.57,0.0,0.96511,3e-05,5.68039]
[1780075873885,40.68,74187.16,0.0,0.96513,3e-05,5.67875]
[1780075878920,40.68,74185.14,0.0,0.96506,3e-05,5.68725]
[1780075883956,40.69,74189.54,0.0,0.96516,3e-05,5.67452]
[1780075888990,40.69,74189.03,0.0,0.96514,3e-05,5.6776]
[1780075894025,40.69,74184.81,0.0,0.96503,3e-05,5.6912]
[1780075899060,40.7,74180.77,0.0,0.96491,3e-05,5.70648]
[1780075904096,40.7,74181.87,0.0,0.96493,3e-05,5.70429]
[1780075909134,40.7,74181.37,0.0,0.9649,3e-05,5.70753]
[1780075913164,40.71,74174.65,0.0,0.96472,3e-05,5.73139]
[1780075914170,40.71,74173.34,0.0,0.96469,3e-05,5.73608]
[1780075917460,40.71,74173.31,0.0,0.96468,3e-05,5.73713]
[1780075921222,40.71,74183.65,0.0,0.96494,3e-05,5.70299]
[1780075922228,40.71,74186.45,0.0,0.96501,3e-05,5.69386]
[1780075923233,40.71,74194.55,0.0,0.96521,3e-05,5.66733]
[1780075926255,40.72,74201.98,0.0,0.9654,3e-05,5.64321]
[1780075927530,40.72,74205.09,0.0,0.96547,3e-05,5.63363]
[1780075933310,40.72,74204.08,0.0,0.96543,3e-05,5.63904]
[1780075937605,40.73,74193.91,0.0,0.96516,3e-05,5.67502]
[1780075939382,40.73,74180.8,0.0,0.96481,3e-05,5.7198]
[1780075940382,40.73,74178.68,0.0,0.96476,3e-05,5.72721]
[1780075945416,40.73,74182.5,0.0,0.96484,3e-05,5.7156]
[1780075950450,40.73,74181.26,0.0,0.9648,3e-05,5.72108]
[1780075955486,40.74,74186.65,0.0,0.96495,3e-05,5.70199]
[1780075957746,40.74,74186.38,0.0,0.96493,3e-05,5.70352]
[1780075963542,40.74,74184.14,0.0,0.96486,3e-05,5.71284]
[1780075967816,40.74,74178.37,0.0,0.9647,3e-05,5.7334]
[1780075973614,40.75,74183.77,0.0,0.96483,3e-05,5.71677]
[1780075975625,40.75,74186.99,0.0,0.96491,3e-05,5.70652]
[1780075976632,40.75,74193.82,0.0,0.96508,3e-05,5.68388]
[1780075977640,40.75,74198.6,0.0,0.9652,3e-05,5.6682]
[1780075982675,40.75,74199.54,0.0,0.96522,3e-05,5.66691]
[1780075987710,40.76,74200.97,0.0,0.96524,3e-05,5.66399]
[1780075992745,40.76,74203.46,0.0,0.96529,3e-05,5.65759]
[1780075997779,40.77,74202.85,0.0,0.96526,3e-05,5.66155]
[1780076002817,40.77,74206.75,0.0,0.96534,3e-05,5.65044]
[1780076004829,40.77,74209.43,0.0,0.9654,3e-05,5.64231]
[1780076010872,40.78,74209.75,0.0,0.96539,3e-05,5.64373]
[1780076013898,40.78,74215.17,0.0,0.96554,3e-05,5.62464]
[1780076018936,40.79,74217.76,0.0,0.96558,3e-05,5.61826]
[1780076023971,40.79,74210.44,0.0,0.96538,3e-05,5.64482]
[1780076024980,40.79,74200.65,0.0,0.96513,3e-05,5.67793]
[1780076025988,40.79,74188.34,0.0,0.96481,3e-05,5.71959]
[1780076026995,40.79,74176.92,0.0,0.96451,3e-05,5.75838]
[1780076028243,40.8,74170.53,0.0,0.96434,3e-05,5.78039]
[1780076034041,40.8,74169.4,0.0,0.96431,3e-05,5.78498]
[1780076039077,40.8,74172.11,0.0,0.96437,3e-05,5.77653]
[1780076043106,40.8,74179.57,0.0,0.96456,3e-05,5.75186]
[1780076044114,40.8,74183.99,0.0,0.96468,3e-05,5.73712]
[1780076049156,40.8,74182.59,0.0,0.96463,3e-05,5.74307]
[1780076054189,40.8,74178.89,0.0,0.96453,3e-05,5.75631]
[1780076059222,40.81,74178.57,0.0,0.96451,3e-05,5.75845]
[1780076064257,40.81,74178.67,0.0,0.96451,3e-05,5.75899]
[1780076069291,40.81,74176.99,0.0,0.96446,3e-05,5.76549]
[1780076074329,40.81,74175.53,0.0,0.96443,3e-05,5.76884]
[1780076076342,40.81,74170.69,0.0,0.9643,3e-05,5.78546]
[1780076078593,40.81,74176.45,0.0,0.96445,3e-05,5.76618]
[1780076084399,40.82,74178.2,0.0,0.96449,3e-05,5.76108]
[1780076088664,40.82,74190.87,0.0,0.96481,3e-05,5.71892]
[1780076089433,40.82,74190.87,0.0,0.96481,3e-05,5.71913]
[1780076090441,40.82,74196.23,0.0,0.96495,3e-05,5.70137]
[1780076092454,40.82,74203.08,0.0,0.96512,3e-05,5.67894]
[1780076095476,40.82,74195.23,0.0,0.96491,3e-05,5.70611]
[1780076096485,40.82,74194.22,0.0,0.96488,3e-05,5.70974]
[1780076098737,40.82,74183.79,0.0,0.96461,3e-05,5.74534]
[1780076100521,40.82,74181.42,0.0,0.96455,3e-05,5.75376]
[1780076105545,40.83,74170.33,0.0,0.96425,3e-05,5.79216]
[1780076106554,40.83,74169.74,0.0,0.96423,3e-05,5.79427]
[1780076110584,40.83,74155.37,0.0,0.96385,3e-05,5.84365]
[1780076111589,40.83,74154.88,0.0,0.96384,3e-05,5.84535]
[1780076116625,40.83,74163.11,0.0,0.96405,3e-05,5.81748]
[1780076119650,40.83,74167.45,0.0,0.96417,3e-05,5.80295]
[1780076123754,40.83,74161.04,0.0,0.964,3e-05,5.82502]
[1780076124755,40.83,74169.59,0.0,0.96422,3e-05,5.79595]
[1780076125761,40.83,74157.52,0.0,0.9639,3e-05,5.83713]
[1780076127782,40.83,74151.86,0.0,0.96375,3e-05,5.85651]
[1780076128953,40.83,74157.83,0.0,0.96391,3e-05,5.83613]
[1780076130793,40.83,74163.54,0.0,0.96406,3e-05,5.81676]
[1780076133813,40.83,74169.07,0.0,0.96422,3e-05,5.79579]
[1780076139023,40.83,74160.36,0.0,0.96399,3e-05,5.8259]
[1780076143888,40.83,74149.43,0.0,0.9637,3e-05,5.86328]
[1780076148919,40.83,74145.06,0.0,0.96358,3e-05,5.8781]
[1780076150932,40.83,74135.64,0.0,0.96333,3e-05,5.91032]
[1780076155968,40.83,74129.98,0.0,0.96319,3e-05,5.92921]
[1780076161004,40.83,74128.66,0.0,0.96315,3e-05,5.93307]
[1780076166040,40.82,74129.51,0.0,0.96318,3e-05,5.92945]
[1780076171073,40.82,74131.31,0.0,0.96324,3e-05,5.92259]
[1780076176111,40.82,74131.83,0.0,0.96325,3e-05,5.92034]
[1780076179304,40.82,74122.89,0.0,0.96302,3e-05,5.95073]
[1780076185186,40.82,74126.3,0.0,0.96312,3e-05,5.93808]
[1780076190222,40.82,74127.0,0.0,0.96314,3e-05,5.93491]
[1780076195257,40.82,74129.98,0.0,0.96324,3e-05,5.92156]
[1780076200292,40.81,74130.61,0.0,0.96326,3e-05,5.91875]
[1780076206338,40.81,74131.31,0.0,0.96328,3e-05,5.91559]
[1780076209520,40.81,74137.46,0.0,0.96345,3e-05,5.8941]
[1780076212381,40.81,74140.34,0.0,0.96353,3e-05,5.88391]
[1780076214400,40.81,74153.02,0.0,0.96387,3e-05,5.84048]
[1780076215402,40.81,74158.12,0.0,0.964,3e-05,5.82313]
[1780076220438,40.81,74159.9,0.0,0.96405,3e-05,5.81733]
[1780076225479,40.81,74160.55,0.0,0.96406,3e-05,5.81547]
[1780076230512,40.81,74161.2,0.0,0.96408,3e-05,5.8135]
[1780076235547,40.81,74162.84,0.0,0.96412,3e-05,5.80819]
[1780076237562,40.81,74168.79,0.0,0.96427,3e-05,5.78816]
[1780076242600,40.82,74155.86,0.0,0.96393,3e-05,5.83247]
[1780076247637,40.82,74151.67,0.0,0.96382,3e-05,5.84674]
[1780076248643,40.82,74158.82,0.0,0.96401,3e-05,5.82238]
[1780076249799,40.82,74168.42,0.0,0.96426,3e-05,5.78982]
[1780076252671,40.82,74171.76,0.0,0.96436,3e-05,5.77645]
[1780076255693,40.82,74181.31,0.0,0.9646,3e-05,5.74455]
[1780076256699,40.82,74187.67,0.0,0.96477,3e-05,5.72311]
[1780076257706,40.82,74193.34,0.0,0.96491,3e-05,5.70449]
[1780076259875,40.82,74203.99,0.0,0.96518,3e-05,5.66933]
[1780076260728,40.82,74203.89,0.0,0.96517,3e-05,5.66997]
[1780076265764,40.82,74203.67,0.0,0.96516,3e-05,5.67222]
[1780076266770,40.82,74208.69,0.0,0.96528,3e-05,5.65577]
[1780076267777,40.83,74220.32,0.0,0.96558,3e-05,5.61744]
[1780076269943,40.83,74228.96,0.0,0.96579,3e-05,5.58963]
[1780076271806,40.83,74234.72,0.0,0.96593,3e-05,5.57036]
[1780076272812,40.83,74235.62,0.0,0.96596,3e-05,5.56719]
[1780076275833,40.82,74230.2,0.0,0.96583,3e-05,5.58431]
[1780076280868,40.82,74231.95,0.0,0.96588,3e-05,5.57748]
[1780076285903,40.82,74232.82,0.0,0.96589,3e-05,5.57557]
[1780076286909,40.82,74238.17,0.0,0.96603,3e-05,5.55774]
[1780076290084,40.82,74230.99,0.0,0.96585,3e-05,5.58109]
[1780076293959,40.82,74226.51,0.0,0.96575,3e-05,5.59506]
[1780076295972,40.82,74236.5,0.0,0.966,3e-05,5.56143]
[1780076301008,40.82,74238.18,0.0,0.96605,3e-05,5.55507]
[1780076306043,40.82,74240.29,0.0,0.96611,3e-05,5.54737]
[1780076311094,40.81,74238.72,0.0,0.96609,3e-05,5.54954]
[1780076316117,40.81,74236.59,0.0,0.96604,3e-05,5.55584]
[1780076321149,40.81,74236.9,0.0,0.96605,3e-05,5.55427]
[1780076326185,40.81,74237.2,0.0,0.96606,3e-05,5.5526]
[1780076331219,40.81,74236.73,0.0,0.96606,3e-05,5.5533]
[1780076336254,40.81,74237.78,0.0,0.96609,3e-05,5.54919]
[1780076343303,40.8,74237.22,0.0,0.96608,3e-05,5.55024]
[1780076348338,40.8,74236.18,0.0,0.96606,3e-05,5.553]
[1780076349345,40.8,74230.9,0.0,0.96593,3e-05,5.57029]
[1780076350510,40.8,74229.13,0.0,0.96589,3e-05,5.57584]
[1780076354391,40.8,74234.78,0.0,0.96603,3e-05,5.55648]
[1780076355391,40.8,74235.25,0.0,0.96605,3e-05,5.55479]
[1780076360580,40.8,74231.56,0.0,0.96596,3e-05,5.56604]
[1780076366468,40.8,74232.37,0.0,0.96599,3e-05,5.56258]
[1780076371502,40.79,74232.22,0.0,0.966,3e-05,5.56006]
[1780076376538,40.79,74232.79,0.0,0.96602,3e-05,5.55724]
[1780076381574,40.79,74236.24,0.0,0.96611,3e-05,5.54519]
[1780076386609,40.79,74231.8,0.0,0.96601,3e-05,5.55918]
[1780076391642,40.79,74228.83,0.0,0.96594,3e-05,5.56813]
[1780076394665,40.79,74220.92,0.0,0.96574,3e-05,5.59375]
[1780076400860,40.79,74219.9,0.0,0.9657,3e-05,5.59974]
[1780076405743,40.8,74226.2,0.0,0.96585,3e-05,5.58063]
[1780076407757,40.8,74220.68,0.0,0.9657,3e-05,5.59958]
[1780076410931,40.8,74214.56,0.0,0.96554,3e-05,5.62114]
[1780076416820,40.81,74214.61,0.0,0.96552,3e-05,5.62335]
[1780076419842,40.81,74224.09,0.0,0.96575,3e-05,5.59314]
[1780076424875,40.81,74225.84,0.0,0.9658,3e-05,5.58629]
[1780076429913,40.8,74225.01,0.0,0.96579,3e-05,5.58822]
[1780076434948,40.8,74220.46,0.0,0.9657,3e-05,5.59971]
[1780076439987,40.8,74216.97,0.0,0.96561,3e-05,5.61082]
[1780076441172,40.8,74202.46,0.0,0.96524,3e-05,5.65954]
[1780076441998,40.8,74202.3,0.0,0.96523,3e-05,5.66042]
[1780076443006,40.8,74190.74,0.0,0.96493,3e-05,5.69943]
[1780076448041,40.81,74188.09,0.0,0.96485,3e-05,5.70972]
[1780076451236,40.81,74177.66,0.0,0.96458,3e-05,5.74566]
[1780076456097,40.81,74174.81,0.0,0.9645,3e-05,5.75635]
[1780076457104,40.81,74183.2,0.0,0.96471,3e-05,5.72828]
[1780076462139,40.81,74184.79,0.0,0.96474,3e-05,5.72421]
[1780076464152,40.81,74192.06,0.0,0.96493,3e-05,5.70035]
[1780076466166,40.82,74186.13,0.0,0.96477,3e-05,5.72086]
[1780076471377,40.82,74183.37,0.0,0.96469,3e-05,5.73141]
[1780076476236,40.82,74188.26,0.0,0.96481,3e-05,5.71602]
[1780076481273,40.83,74187.67,0.0,0.96478,3e-05,5.71969]
[1780076486307,40.83,74188.85,0.0,0.9648,3e-05,5.71713]
[1780076491348,40.83,74181.71,0.0,0.96462,3e-05,5.7402]
[1780076492355,40.83,74172.32,0.0,0.96437,3e-05,5.77212]
[1780076495376,40.83,74162.39,0.0,0.96411,3e-05,5.80627]
[1780076500413,40.83,74169.83,0.0,0.9643,3e-05,5.78158]
[1780076503445,40.84,74175.2,0.0,0.96444,3e-05,5.76391]
[1780076508469,40.84,74178.53,0.0,0.96452,3e-05,5.75363]
[1780076513502,40.84,74178.99,0.0,0.96452,3e-05,5.75304]
[1780076518542,40.84,74179.96,0.0,0.96454,3e-05,5.75076]
[1780076523576,40.84,74178.57,0.0,0.96449,3e-05,5.75646]
[1780076528610,40.85,74190.08,0.0,0.96478,3e-05,5.71865]
[1780076529617,40.85,74192.52,0.0,0.96485,3e-05,5.7107]
[1780076534652,40.85,74194.93,0.0,0.9649,3e-05,5.70399]
[1780076537677,40.85,74202.99,0.0,0.9651,3e-05,5.67785]
[1780076538684,40.85,74203.68,0.0,0.96511,3e-05,5.67586]
[1780076540700,40.85,74197.86,0.0,0.96496,3e-05,5.696]
[1780076544726,40.86,74194.91,0.0,0.96487,3e-05,5.70706]
[1780076549762,40.86,74196.4,0.0,0.9649,3e-05,5.70335]
[1780076554796,40.86,74198.51,0.0,0.96496,3e-05,5.69561]
[1780076559832,40.87,74198.5,0.0,0.96495,3e-05,5.69702]
[1780076564868,40.87,74196.0,0.0,0.96487,3e-05,5.70677]
[1780076566881,40.87,74190.71,0.0,0.96473,3e-05,5.72503]
[1780076572084,40.87,74189.55,0.0,0.96469,3e-05,5.73013]
[1780076577957,40.88,74190.86,0.0,0.96472,3e-05,5.72706]
[1780076582993,40.88,74189.55,0.0,0.96468,3e-05,5.73263]
[1780076588027,40.88,74189.16,0.0,0.96466,3e-05,5.73508]
[1780076591056,40.88,74183.68,0.0,0.96451,3e-05,5.75418]
[1780076596090,40.88,74186.33,0.0,0.96457,3e-05,5.74627]
[1780076601124,40.89,74183.9,0.0,0.9645,3e-05,5.75546]
[1780076602294,40.89,74173.47,0.0,0.96423,3e-05,5.7909]
[1780076603137,40.89,74173.58,0.0,0.96423,3e-05,5.79067]
[1780076605152,40.89,74165.09,0.0,0.96401,3e-05,5.81969]
[1780076610188,40.89,74165.74,0.0,0.96402,3e-05,5.81795]
[1780076615222,40.89,74163.07,0.0,0.96396,3e-05,5.82506]
[1780076619249,40.89,74158.16,0.0,0.96383,3e-05,5.84205]
[1780076625292,40.89,74159.71,0.0,0.96387,3e-05,5.83703]
[1780076626300,40.89,74166.6,0.0,0.96405,3e-05,5.81367]
[1780076631334,40.89,74167.55,0.0,0.96407,3e-05,5.81091]
[1780076635365,40.89,74172.64,0.0,0.9642,3e-05,5.794]
[1780076640397,40.89,74171.83,0.0,0.96417,3e-05,5.7973]
[1780076642581,40.89,74166.14,0.0,0.96402,3e-05,5.81677]
[1780076648453,40.9,74170.08,0.0,0.96412,3e-05,5.80388]
[1780076654495,40.9,74172.05,0.0,0.96417,3e-05,5.79771]
[1780076659530,40.9,74175.46,0.0,0.96426,3e-05,5.78663]
[1780076663558,40.9,74169.45,0.0,0.9641,3e-05,5.80738]
[1780076668594,40.9,74167.68,0.0,0.96405,3e-05,5.81377]
[1780076672625,40.9,74158.07,0.0,0.96381,3e-05,5.8443]
[1780076672792,40.9,74151.93,0.0,0.96364,3e-05,5.86527]
[1780076673635,40.9,74151.95,0.0,0.96365,3e-05,5.86518]
[1780076677664,40.9,74145.4,0.0,0.96347,3e-05,5.88748]
[1780076681694,40.9,74136.71,0.0,0.96324,3e-05,5.91705]
[1780076682864,40.9,74140.27,0.0,0.96334,3e-05,5.9047]
[1780076685723,40.9,74138.01,0.0,0.96328,3e-05,5.91219]
[1780076687739,40.9,74133.67,0.0,0.96317,3e-05,5.92692]
[1780076688750,40.9,74127.61,0.0,0.963,3e-05,5.94781]
[1780076689780,40.9,74122.35,0.0,0.96286,3e-05,5.96587]
[1780076690795,40.9,74120.3,0.0,0.96281,3e-05,5.9728]
[1780076691822,40.9,74120.78,0.0,0.96282,3e-05,5.97075]
[1780076696825,40.89,74125.96,0.0,0.96297,3e-05,5.95188]
[1780076701861,40.89,74121.52,0.0,0.96286,3e-05,5.96629]
[1780076703874,40.89,74120.8,0.0,0.96284,3e-05,5.96837]
[1780076708910,40.89,74124.0,0.0,0.96294,3e-05,5.95626]
[1780076713089,40.89,74115.58,0.0,0.96272,3e-05,5.98463]
[1780076714950,40.89,74115.65,0.0,0.96272,3e-05,5.98393]
[1780076718979,40.88,74109.83,0.0,0.96257,3e-05,6.00316]
[1780076719990,40.88,74100.37,0.0,0.96231,3e-05,6.03583]
[1780076720993,40.88,74096.11,0.0,0.9622,3e-05,6.05038]
[1780076726029,40.88,74092.66,0.0,0.96212,3e-05,6.06069]
[1780076728052,40.88,74082.72,0.0,0.96185,3e-05,6.09479]
[1780076729051,40.88,74068.91,0.0,0.96147,3e-05,6.14301]
[1780076730060,40.88,74065.83,0.0,0.96139,3e-05,6.15339]
[1780076735094,40.87,74064.16,0.0,0.96138,3e-05,6.1543]
[1780076738114,40.87,74053.39,0.0,0.96109,3e-05,6.1909]
[1780076739121,40.85,74052.68,0.0,0.96111,3e-05,6.18773]
[1780076740128,40.85,74045.52,0.0,0.96092,3e-05,6.21263]
[1780076741135,40.85,74041.1,0.0,0.9608,3e-05,6.22779]
[1780076743324,40.85,74026.49,0.0,0.96039,3e-05,6.27879]
[1780076745163,40.85,74024.87,0.0,0.96036,3e-05,6.28323]
[1780076747176,40.84,74031.55,0.0,0.96056,3e-05,6.25784]
[1780076750197,40.82,74041.28,0.0,0.9609,3e-05,6.21499]
[1780076751205,40.81,74042.6,0.0,0.96098,3e-05,6.20418]
[1780076752212,40.8,74050.17,0.0,0.96124,3e-05,6.17132]
[1780076753393,40.8,74057.1,0.0,0.96144,3e-05,6.14621]
[1780076755238,40.79,74045.71,0.0,0.96116,3e-05,6.18102]
[1780076756247,40.77,74045.47,0.0,0.9612,3e-05,6.17649]
[1780076761280,40.72,74043.57,0.0,0.96134,3e-05,6.15746]
[1780076763466,40.71,74052.92,0.0,0.96164,3e-05,6.11902]
[1780076765310,40.7,74052.54,0.0,0.96164,3e-05,6.11951]
[1780076770343,40.7,74054.36,0.0,0.9617,3e-05,6.11107]
[1780076773550,40.7,74053.06,0.0,0.96168,3e-05,6.11456]
[1780076776385,40.7,74051.65,0.0,0.96165,3e-05,6.11843]
[1780076779411,40.69,74037.73,0.0,0.96127,3e-05,6.1667]
[1780076780416,40.69,74038.44,0.0,0.96129,3e-05,6.16372]
[1780076781422,40.69,74045.21,0.0,0.96148,3e-05,6.13921]
[1780076782429,40.69,74047.73,0.0,0.96156,3e-05,6.12986]
[1780076785450,40.69,74050.43,0.0,0.96164,3e-05,6.11913]
[1780076789479,40.68,74055.75,0.0,0.9618,3e-05,6.09883]
[1780076791493,40.68,74058.86,0.0,0.9619,3e-05,6.0848]
[1780076792516,40.68,74067.05,0.0,0.96213,3e-05,6.05564]
[1780076793693,40.68,74061.74,0.0,0.96199,3e-05,6.07407]
[1780076797548,40.68,74059.53,0.0,0.96194,3e-05,6.08073]
[1780076802584,40.68,74054.57,0.0,0.96181,3e-05,6.09677]
[1780076807618,40.67,74049.91,0.0,0.96169,3e-05,6.11164]
[1780076812652,40.67,74049.83,0.0,0.9617,3e-05,6.1102]
[1780076814688,40.67,74043.57,0.0,0.96153,3e-05,6.13168]
[1780076817689,40.66,74040.37,0.0,0.96145,3e-05,6.14187]
[1780076822726,40.66,74034.7,0.0,0.96131,3e-05,6.15999]
[1780076824738,40.66,74033.22,0.0,0.96128,3e-05,6.16435]
[1780076829774,40.65,74040.92,0.0,0.96151,3e-05,6.13471]
[1780076834806,40.65,74041.21,0.0,0.96154,3e-05,6.13121]
[1780076839842,40.64,74033.88,0.0,0.96135,3e-05,6.15517]
[1780076842862,40.64,74026.12,0.0,0.96114,3e-05,6.18142]
[1780076846892,40.64,74019.33,0.0,0.96096,3e-05,6.20364]
[1780076849912,40.63,74014.81,0.0,0.96085,3e-05,6.21818]
[1780076854947,40.63,74014.49,0.0,0.96088,3e-05,6.21409]
[1780076859982,40.62,74018.35,0.0,0.96101,3e-05,6.19754]
[1780076863005,40.62,74024.52,0.0,0.96119,3e-05,6.17395]
[1780076864192,40.62,74031.12,0.0,0.96138,3e-05,6.14994]
[1780076866029,40.61,74031.48,0.0,0.9614,3e-05,6.14775]
[1780076871063,40.61,74028.73,0.0,0.96134,3e-05,6.1553]
[1780076876102,40.6,74029.7,0.0,0.96138,3e-05,6.14956]
[1780076882146,40.6,74033.53,0.0,0.96151,3e-05,6.13325]
[1780076884346,40.6,74025.51,0.0,0.96129,3e-05,6.16093]
[1780076885181,40.6,74025.51,0.0,0.9613,3e-05,6.16046]
[1780076890202,40.59,74021.71,0.0,0.96121,3e-05,6.17157]
[1780076895235,40.59,74021.26,0.0,0.96121,3e-05,6.17071]
[1780076900280,40.58,74015.26,0.0,0.96106,3e-05,6.18971]
[1780076902285,40.58,74007.86,0.0,0.96086,3e-05,6.21519]
[1780076903291,40.58,74007.14,0.0,0.96085,3e-05,6.21722]
[1780076908327,40.57,74004.73,0.0,0.9608,3e-05,6.22308]
[1780076910340,40.57,74000.1,0.0,0.96068,3e-05,6.23857]
[1780076915375,40.56,73998.62,0.0,0.96067,3e-05,6.2385]
[1780076920411,40.55,73993.95,0.0,0.96056,3e-05,6.25235]
[1780076925446,40.55,73991.8,0.0,0.96052,3e-05,6.25706]
[1780076930481,40.54,73987.74,0.0,0.96043,3e-05,6.26868]
[1780076933533,40.54,73994.7,0.0,0.96064,3e-05,6.24169]
[1780076934510,40.54,74002.83,0.0,0.96088,3e-05,6.21185]
[1780076935517,40.54,74002.9,0.0,0.96089,3e-05,6.21106]
[1780076939551,40.53,73998.16,0.0,0.96077,3e-05,6.2259]
[1780076944601,40.52,73998.07,0.0,0.96079,3e-05,6.2234]
[1780076946602,40.52,73992.75,0.0,0.96064,3e-05,6.24143]
[1780076947608,40.52,73984.8,0.0,0.96042,3e-05,6.26955]
[1780076948801,40.52,73980.35,0.0,0.9603,3e-05,6.28501]
[1780076953650,40.51,73975.33,0.0,0.96018,3e-05,6.29992]
[1780076955663,40.48,73974.83,0.0,0.96027,3e-05,6.28811]
[1780076960699,40.42,73971.25,0.0,0.96038,3e-05,6.27362]
[1780076964728,40.37,73966.68,0.0,0.96045,3e-05,6.26462]
[1780076969762,40.31,73967.2,0.0,0.96069,3e-05,6.23307]
[1780076972785,40.28,73960.19,0.0,0.9606,3e-05,6.24433]
[1780076974800,40.27,73952.43,0.0,0.96042,3e-05,6.266]
[1780076976813,40.24,73950.95,0.0,0.96048,3e-05,6.25918]
[1780076977820,40.23,73958.48,0.0,0.96074,3e-05,6.22586]
[1780076978826,40.23,73960.36,0.0,0.9608,3e-05,6.2185]
[1780076983861,40.22,73955.43,0.0,0.96068,3e-05,6.23367]
[1780076988897,40.2,73950.63,0.0,0.9606,3e-05,6.24323]
[1780076993934,40.18,73952.92,0.0,0.96076,3e-05,6.22218]
[1780076995948,40.18,73960.14,0.0,0.96098,3e-05,6.19495]
[1780076996954,40.17,73962.96,0.0,0.96106,3e-05,6.18427]
[1780077001989,40.17,73964.35,0.0,0.96112,3e-05,6.17649]
[1780077007027,40.16,73959.01,0.0,0.96099,3e-05,6.194]
[1780077008036,40.16,73951.29,0.0,0.96077,3e-05,6.22153]
[1780077009228,40.16,73947.72,0.0,0.96067,3e-05,6.23346]
[1780077013076,40.16,73941.45,0.0,0.9605,3e-05,6.25469]
[1780077014092,40.16,73947.91,0.0,0.96069,3e-05,6.23062]
[1780077015102,40.16,73945.51,0.0,0.96063,3e-05,6.23883]
[1780077016101,40.15,73937.18,0.0,0.9604,3e-05,6.26815]
[1780077018114,40.15,73928.07,0.0,0.96014,3e-05,6.30089]
[1780077019312,40.15,73914.43,0.0,0.95974,3e-05,6.35041]
[1780077021138,40.15,73901.35,0.0,0.95937,3e-05,6.39674]
[1780077023157,40.14,73909.49,0.0,0.95962,3e-05,6.36506]
[1780077024178,40.14,73904.96,0.0,0.95949,3e-05,6.38107]
[1780077026173,40.14,73895.43,0.0,0.95922,3e-05,6.41484]
[1780077029386,40.13,73899.63,0.0,0.95937,3e-05,6.39683]
[1780077031220,40.13,73907.88,0.0,0.95964,3e-05,6.36226]
[1780077032225,40.13,73908.55,0.0,0.95966,3e-05,6.35905]
[1780077034240,40.13,73902.35,0.0,0.95949,3e-05,6.38101]
[1780077035247,40.13,73894.81,0.0,0.95926,3e-05,6.40894]
[1780077036253,40.13,73890.04,0.0,0.95912,3e-05,6.42641]
[1780077037260,40.13,73887.24,0.0,0.95904,3e-05,6.43652]
[1780077038269,40.12,73887.76,0.0,0.95906,3e-05,6.43393]
[1780077039459,40.12,73896.82,0.0,0.95934,3e-05,6.39995]
[1780077041288,40.12,73896.74,0.0,0.95934,3e-05,6.39965]
[1780077046322,40.11,73899.55,0.0,0.95945,3e-05,6.38538]
[1780077051360,40.11,73900.71,0.0,0.9595,3e-05,6.37981]
[1780077056394,40.11,73898.23,0.0,0.95945,3e-05,6.38621]
[1780077059601,40.1,73903.39,0.0,0.9596,3e-05,6.36637]
[1780077061439,40.1,73905.94,0.0,0.95969,3e-05,6.35598]
[1780077062443,40.1,73916.12,0.0,0.95999,3e-05,6.31776]
[1780077063442,40.1,73916.32,0.0,0.96,3e-05,6.31638]
[1780077067471,40.1,73922.99,0.0,0.96021,3e-05,6.29061]
[1780077068487,40.1,73930.74,0.0,0.96043,3e-05,6.26224]
[1780077069710,40.09,73942.04,0.0,0.96077,3e-05,6.21975]
[1780077072532,40.09,73949.6,0.0,0.96099,3e-05,6.19228]
[1780077073535,40.09,73952.96,0.0,0.9611,3e-05,6.1783]
[1780077074548,40.09,73967.39,0.0,0.96151,3e-05,6.12586]
[1780077077572,40.09,73962.34,0.0,0.96138,3e-05,6.14306]
[1780077078579,40.09,73972.87,0.0,0.96168,3e-05,6.10486]
[1780077081592,40.08,73967.29,0.0,0.96153,3e-05,6.12403]
[1780077086626,40.08,73963.45,0.0,0.96143,3e-05,6.13658]
[1780077091662,40.08,73966.57,0.0,0.96154,3e-05,6.121]
[1780077096703,40.07,73961.86,0.0,0.96142,3e-05,6.13642]
[1780077101736,40.07,73959.29,0.0,0.96136,3e-05,6.14445]
[1780077106770,40.07,73966.31,0.0,0.96157,3e-05,6.1172]
[1780077108785,40.07,73971.46,0.0,0.96172,3e-05,6.0981]
[1780077114826,40.06,73971.56,0.0,0.96174,3e-05,6.09639]
[1780077120083,40.06,73978.24,0.0,0.96194,3e-05,6.07111]
[1780077121885,40.06,73964.24,0.0,0.96155,3e-05,6.12062]
[1780077126925,40.06,73963.59,0.0,0.96154,3e-05,6.12167]
[1780077131960,40.05,73960.26,0.0,0.96146,3e-05,6.13206]
[1780077134981,40.05,73965.61,0.0,0.96162,3e-05,6.11179]
[1780077140019,40.05,73965.51,0.0,0.96162,3e-05,6.11064]
[1780077145056,40.04,73966.04,0.0,0.96165,3e-05,6.10724]
[1780077150088,40.04,73970.83,0.0,0.9618,3e-05,6.08853]
[1780077151098,40.04,73970.74,0.0,0.96181,3e-05,6.08619]
[1780077154120,40.04,73975.96,0.0,0.96197,3e-05,6.06645]
[1780077155126,40.04,73977.96,0.0,0.96202,3e-05,6.05908]
[1780077156135,40.04,73986.18,0.0,0.96225,3e-05,6.0297]
[1780077157140,40.04,73985.05,0.0,0.96223,3e-05,6.03338]
[1780077162174,40.03,73984.81,0.0,0.96223,3e-05,6.03343]
[1780077167211,40.03,73980.72,0.0,0.96212,3e-05,6.04734]
[1780077170436,40.03,73975.45,0.0,0.96197,3e-05,6.0657]
[1780077176272,40.03,73974.47,0.0,0.96195,3e-05,6.06809]
[1780077181321,40.03,73973.32,0.0,0.96193,3e-05,6.07125]
[1780077182323,40.03,73966.32,0.0,0.96173,3e-05,6.09594]
[1780077187360,40.02,73970.73,0.0,0.96186,3e-05,6.07921]
[1780077192396,40.02,73968.47,0.0,0.96181,3e-05,6.08626]
[1780077195417,40.02,73958.36,0.0,0.96153,3e-05,6.12198]
[1780077196424,40.02,73949.28,0.0,0.96127,3e-05,6.15451]
[1780077197431,40.02,73943.0,0.0,0.96109,3e-05,6.17693]
[1780077198438,40.02,73940.36,0.0,0.96102,3e-05,6.18615]
[1780077200646,40.02,73934.54,0.0,0.96086,3e-05,6.20652]
[1780077203472,40.01,73926.85,0.0,0.96065,3e-05,6.23329]
[1780077204479,40.01,73925.56,0.0,0.96061,3e-05,6.23753]
[1780077209515,40.01,73924.83,0.0,0.96061,3e-05,6.23781]
[1780077214551,40.0,73920.05,0.0,0.9605,3e-05,6.25048]
[1780077219585,40.0,73918.87,0.0,0.96049,3e-05,6.25239]
[1780077224620,39.99,73919.15,0.0,0.96051,3e-05,6.24947]
[1780077229655,39.99,73917.9,0.0,0.96049,3e-05,6.25167]
[1780077234691,39.98,73919.93,0.0,0.96057,3e-05,6.24145]
[1780077239726,39.98,73916.73,0.0,0.96049,3e-05,6.25142]
[1780077244761,39.97,73914.35,0.0,0.96044,3e-05,6.25789]
[1780077248790,39.97,73907.26,0.0,0.96025,3e-05,6.28215]
[1780077249796,39.97,73903.63,0.0,0.96015,3e-05,6.29508]
[1780077254853,39.96,73907.3,0.0,0.96027,3e-05,6.27909]
[1780077255867,39.96,73922.0,0.0,0.9607,3e-05,6.22521]
[1780077256858,39.96,73929.35,0.0,0.96091,3e-05,6.19839]
[1780077257868,39.96,73928.25,0.0,0.96089,3e-05,6.20148]
[1780077258867,39.96,73930.47,0.0,0.96096,3e-05,6.19264]
[1780077263900,39.96,73933.27,0.0,0.96105,3e-05,6.18065]
[1780077268938,39.95,73935.71,0.0,0.96114,3e-05,6.16968]
[1780077273973,39.95,73935.11,0.0,0.96115,3e-05,6.16768]
[1780077279016,39.95,73933.72,0.0,0.96112,3e-05,6.17137]
[1780077280023,39.94,73922.01,0.0,0.96079,3e-05,6.21326]
[1780077281228,39.94,73899.43,0.0,0.96013,3e-05,6.29557]
[1780077282030,39.94,73899.43,0.0,0.96014,3e-05,6.29501]
[1780077287069,39.94,73891.62,0.0,0.95993,3e-05,6.32148]
[1780077292102,39.93,73888.74,0.0,0.95987,3e-05,6.32909]
[1780077297136,39.92,73886.94,0.0,0.95984,3e-05,6.33272]
[1780077302173,39.92,73885.24,0.0,0.95981,3e-05,6.33593]
[1780077305197,39.91,73879.94,0.0,0.95967,3e-05,6.35372]
[1780077310230,39.91,73878.48,0.0,0.95965,3e-05,6.35596]
[1780077314260,39.9,73869.54,0.0,0.9594,3e-05,6.38661]
[1780077317282,39.87,73864.72,0.0,0.95937,3e-05,6.39029]
[1780077322315,39.86,73864.34,0.0,0.95939,3e-05,6.38824]
[1780077327350,39.86,73859.82,0.0,0.95926,3e-05,6.40408]
[1780077332384,39.86,73873.05,0.0,0.95968,3e-05,6.35137]
[1780077333392,39.86,73880.12,0.0,0.95989,3e-05,6.32454]
[1780077336414,39.86,73888.0,0.0,0.96014,3e-05,6.29367]
[1780077337422,39.85,73879.78,0.0,0.9599,3e-05,6.32349]
[1780077341665,39.85,73874.34,0.0,0.95976,3e-05,6.34123]
[1780077346485,39.84,73867.59,0.0,0.95958,3e-05,6.36373]
[1780077350512,39.84,73861.35,0.0,0.9594,3e-05,6.38635]
[1780077351736,39.84,73854.3,0.0,0.95919,3e-05,6.41251]
[1780077352526,39.84,73854.3,0.0,0.95919,3e-05,6.41229]
[1780077355550,39.84,73843.63,0.0,0.95887,3e-05,6.45153]
[1780077358570,39.84,73833.32,0.0,0.95857,3e-05,6.48939]
[1780077363607,39.83,73838.21,0.0,0.95873,3e-05,6.46916]
[1780077368641,39.83,73838.58,0.0,0.95875,3e-05,6.46614]
[1780077373679,39.83,73837.43,0.0,0.95873,3e-05,6.46889]
[1780077378715,39.82,73840.1,0.0,0.95882,3e-05,6.45728]
[1780077383750,39.82,73840.79,0.0,0.95886,3e-05,6.45315]
[1780077388786,39.82,73844.77,0.0,0.95899,3e-05,6.43677]
[1780077393820,39.82,73846.84,0.0,0.95908,3e-05,6.42515]
[1780077395833,39.81,73852.25,0.0,0.95924,3e-05,6.40437]
[1780077398856,39.81,73842.49,0.0,0.95895,3e-05,6.44025]
[1780077399866,39.81,73841.61,0.0,0.95893,3e-05,6.44327]
[1780077402089,39.81,73848.41,0.0,0.95914,3e-05,6.41694]
[1780077407923,39.81,73845.79,0.0,0.95907,3e-05,6.42546]
[1780077412958,39.8,73848.18,0.0,0.95915,3e-05,6.41521]
[1780077417994,39.8,73847.8,0.0,0.95915,3e-05,6.41534]
[1780077424042,39.8,73849.24,0.0,0.95921,3e-05,6.40819]
[1780077429075,39.8,73847.95,0.0,0.95918,3e-05,6.41178]
[1780077434110,39.79,73849.24,0.0,0.95923,3e-05,6.4057]
[1780077439145,39.79,73847.65,0.0,0.95919,3e-05,6.41038]
[1780077444184,39.79,73855.21,0.0,0.95943,3e-05,6.3809]
[1780077447205,39.79,73860.25,0.0,0.95958,3e-05,6.36155]
[1780077451235,39.79,73867.94,0.0,0.95983,3e-05,6.32984]
[1780077452445,39.79,73874.27,0.0,0.96002,3e-05,6.30624]
[1780077455263,39.78,73880.88,0.0,0.96022,3e-05,6.28155]
[1780077456269,39.78,73886.58,0.0,0.96038,3e-05,6.2605]
[1780077461305,39.78,73885.02,0.0,0.96034,3e-05,6.26624]
[1780077466346,39.78,73881.51,0.0,0.96024,3e-05,6.27911]
[1780077470390,39.78,73874.78,0.0,0.96004,3e-05,6.30386]
[1780077472394,39.78,73891.35,0.0,0.96053,3e-05,6.24266]
[1780077477434,39.78,73890.42,0.0,0.96051,3e-05,6.24415]
[1780077482466,39.78,73889.53,0.0,0.9605,3e-05,6.24547]
[1780077487504,39.77,73892.74,0.0,0.96061,3e-05,6.23176]
[1780077492537,39.77,73895.57,0.0,0.96071,3e-05,6.21968]
[1780077497571,39.77,73893.28,0.0,0.96065,3e-05,6.22644]
[1780077502797,39.76,73892.81,0.0,0.96065,3e-05,6.22648]
[1780077508650,39.76,73890.18,0.0,0.96059,3e-05,6.23407]
[1780077510664,39.76,73879.13,0.0,0.96027,3e-05,6.27403]
[1780077514692,39.75,73883.81,0.0,0.96044,3e-05,6.25272]
[1780077519729,39.75,73882.08,0.0,0.96039,3e-05,6.25939]
[1780077524763,39.75,73884.36,0.0,0.96045,3e-05,6.25131]
[1780077526777,39.75,73899.05,0.0,0.96088,3e-05,6.19716]
[1780077530809,39.75,73906.67,0.0,0.96111,3e-05,6.16838]
[1780077533014,39.75,73916.66,0.0,0.9614,3e-05,6.13163]
[1780077538864,39.75,73911.94,0.0,0.96127,3e-05,6.14785]
[1780077543898,39.75,73910.14,0.0,0.96123,3e-05,6.15357]
[1780077548932,39.74,73910.14,0.0,0.96123,3e-05,6.15269]
[1780077553966,39.74,73910.65,0.0,0.96125,3e-05,6.14996]
[1780077559002,39.74,73911.31,0.0,0.96128,3e-05,6.14666]
[1780077564037,39.74,73911.33,0.0,0.96127,3e-05,6.14768]
[1780077569072,39.75,73910.27,0.0,0.96123,3e-05,6.15261]
[1780077574108,39.75,73908.55,0.0,0.96119,3e-05,6.15749]
[1780077578136,39.75,73900.31,0.0,0.96094,3e-05,6.18833]
[1780077580152,39.75,73896.23,0.0,0.96082,3e-05,6.20355]
[1780077585184,39.75,73893.81,0.0,0.96075,3e-05,6.21296]
[1780077590226,39.75,73891.45,0.0,0.96068,3e-05,6.22207]
[1780077593436,39.75,73879.57,0.0,0.96033,3e-05,6.26598]
[1780077600291,39.75,73877.63,0.0,0.96027,3e-05,6.27316]
[1780077601315,39.75,73886.0,0.0,0.96052,3e-05,6.24229]
[1780077602315,39.75,73900.54,0.0,0.96094,3e-05,6.18895]
[1780077603509,39.75,73904.12,0.0,0.96105,3e-05,6.17559]
[1780077606358,39.75,73913.5,0.0,0.96132,3e-05,6.14069]
[1780077607353,39.75,73913.35,0.0,0.96132,3e-05,6.14107]
[1780077608359,39.75,73901.59,0.0,0.96098,3e-05,6.18384]
[1780077609366,39.75,73896.31,0.0,0.96083,3e-05,6.20294]
[1780077611384,39.75,73901.43,0.0,0.96098,3e-05,6.18364]
[1780077616439,39.75,73905.52,0.0,0.96111,3e-05,6.16766]
[1780077621456,39.74,73908.39,0.0,0.9612,3e-05,6.15554]
[1780077623654,39.74,73900.25,0.0,0.96097,3e-05,6.18471]
[1780077625491,39.74,73897.36,0.0,0.96089,3e-05,6.19467]
[1780077626491,39.74,73891.9,0.0,0.96074,3e-05,6.21434]
[1780077627503,39.74,73889.04,0.0,0.96065,3e-05,6.22497]
[1780077630516,39.74,73881.52,0.0,0.96043,3e-05,6.25292]
[1780077632537,39.74,73874.27,0.0,0.96023,3e-05,6.27735]
[1780077636645,39.74,73869.52,0.0,0.96009,3e-05,6.29498]
[1780077641681,39.74,73873.22,0.0,0.9602,3e-05,6.2812]
[1780077643694,39.74,73878.99,0.0,0.96037,3e-05,6.25992]
[1780077648729,39.74,73881.07,0.0,0.96043,3e-05,6.25254]
[1780077650743,39.74,73875.6,0.0,0.96027,3e-05,6.27285]
[1780077651755,39.74,73869.65,0.0,0.96009,3e-05,6.2949]
[1780077652758,39.74,73863.67,0.0,0.95991,3e-05,6.31708]
[1780077653766,39.74,73860.99,0.0,0.95984,3e-05,6.32699]
[1780077658806,39.74,73869.19,0.0,0.96008,3e-05,6.29627]
[1780077664091,39.74,73871.18,0.0,0.96014,3e-05,6.28889]
[1780077666870,39.74,73879.56,0.0,0.96039,3e-05,6.25795]
[1780077667865,39.74,73880.4,0.0,0.96041,3e-05,6.25492]
[1780077672900,39.74,73874.16,0.0,0.96023,3e-05,6.27705]
[1780077674164,39.74,73877.2,0.0,0.96033,3e-05,6.26487]
[1780077679952,39.73,73879.81,0.0,0.96042,3e-05,6.25295]
[1780077684983,39.73,73881.38,0.0,0.96049,3e-05,6.24494]
[1780077685991,39.73,73886.98,0.0,0.96066,3e-05,6.22388]
[1780077686998,39.73,73890.33,0.0,0.96076,3e-05,6.21116]
[1780077688008,39.72,73894.08,0.0,0.96087,3e-05,6.19665]
[1780077693040,39.72,73887.22,0.0,0.9607,3e-05,6.21765]
[1780077698075,39.72,73884.78,0.0,0.96064,3e-05,6.22463]
[1780077703109,39.71,73893.7,0.0,0.96092,3e-05,6.18986]
[1780077704378,39.71,73896.39,0.0,0.961,3e-05,6.17966]
[1780077710160,39.71,73891.66,0.0,0.96088,3e-05,6.19507]
[1780077713180,39.7,73885.25,0.0,0.9607,3e-05,6.21758]
[1780077718218,39.7,73878.62,0.0,0.96052,3e-05,6.24008]
[1780077719226,39.7,73871.43,0.0,0.96031,3e-05,6.26622]
[1780077720230,39.7,73861.3,0.0,0.96001,3e-05,6.30341]
[1780077721252,39.7,73860.26,0.0,0.95999,3e-05,6.30686]
[1780077722253,39.7,73854.99,0.0,0.95983,3e-05,6.32604]
[1780077723264,39.7,73849.16,0.0,0.95966,3e-05,6.34772]
[1780077724525,39.7,73849.88,0.0,0.95968,3e-05,6.34495]
[1780077730308,39.7,73854.2,0.0,0.95981,3e-05,6.32837]
[1780077732322,39.7,73857.68,0.0,0.95992,3e-05,6.31534]
[1780077734594,39.69,73866.17,0.0,0.96018,3e-05,6.28326]
[1780077735344,39.69,73866.35,0.0,0.96018,3e-05,6.2821]
[1780077739372,39.69,73872.09,0.0,0.96037,3e-05,6.25896]
[1780077741386,39.69,73882.06,0.0,0.96067,3e-05,6.22129]
[1780077742398,39.69,73884.76,0.0,0.96075,3e-05,6.21097]
[1780077744666,39.69,73900.25,0.0,0.96121,3e-05,6.15347]
[1780077745419,39.68,73900.25,0.0,0.96121,3e-05,6.15317]
[1780077747435,39.68,73901.72,0.0,0.96125,3e-05,6.14728]
[1780077752468,39.68,73904.65,0.0,0.96136,3e-05,6.13297]
[1780077757503,39.68,73909.71,0.0,0.96152,3e-05,6.1134]
[1780077762538,39.68,73905.63,0.0,0.96141,3e-05,6.1272]
[1780077767573,39.67,73907.6,0.0,0.96147,3e-05,6.11887]
[1780077772609,39.67,73907.08,0.0,0.96147,3e-05,6.1196]
[1780077777644,39.67,73908.83,0.0,0.96153,3e-05,6.11206]
[1780077782680,39.67,73902.73,0.0,0.96136,3e-05,6.13317]
[1780077787715,39.66,73902.83,0.0,0.96137,3e-05,6.13147]
[1780077792751,39.66,73890.77,0.0,0.96103,3e-05,6.17423]
[1780077793758,39.66,73885.21,0.0,0.96087,3e-05,6.19429]
[1780077794764,39.66,73880.96,0.0,0.96075,3e-05,6.20955]
[1780077798798,39.66,73887.13,0.0,0.96095,3e-05,6.18532]
[1780077803833,39.65,73889.28,0.0,0.96102,3e-05,6.17567]
[1780077806855,39.65,73880.92,0.0,0.96079,3e-05,6.20534]
[1780077807863,39.65,73881.65,0.0,0.96081,3e-05,6.20227]
[1780077811888,39.65,73872.57,0.0,0.96057,3e-05,6.23171]
[1780077816924,39.65,73873.04,0.0,0.96058,3e-05,6.23039]
[1780077819947,39.65,73879.09,0.0,0.96076,3e-05,6.20839]
[1780077821959,39.65,73872.07,0.0,0.96055,3e-05,6.23452]
[1780077825987,39.65,73878.83,0.0,0.96074,3e-05,6.21014]
[1780077831022,39.65,73885.89,0.0,0.96094,3e-05,6.18481]
[1780077833042,39.65,73892.05,0.0,0.96112,3e-05,6.16258]
[1780077838077,39.65,73891.82,0.0,0.96112,3e-05,6.16253]
[1780077843112,39.65,73892.51,0.0,0.96115,3e-05,6.15852]
[1780077848148,39.64,73883.24,0.0,0.96089,3e-05,6.19103]
[1780077853183,39.64,73894.18,0.0,0.96123,3e-05,6.14893]
[1780077858218,39.64,73896.76,0.0,0.96131,3e-05,6.13818]
[1780077862249,39.63,73914.09,0.0,0.96182,3e-05,6.07432]
[1780077863253,39.63,73926.26,0.0,0.96217,3e-05,6.02987]
[1780077864262,39.63,73930.43,0.0,0.96229,3e-05,6.01474]
[1780077866284,39.63,73934.03,0.0,0.96239,3e-05,6.00168]
[1780077870304,39.63,73940.8,0.0,0.96258,3e-05,5.97721]
[1780077875609,39.63,73937.64,0.0,0.9625,3e-05,5.98615]
[1780077877353,39.63,73927.24,0.0,0.96221,3e-05,6.02355]
[1780077878361,39.63,73921.47,0.0,0.96205,3e-05,6.0443]
[1780077879368,39.63,73921.24,0.0,0.96204,3e-05,6.04501]
[1780077882387,39.63,73916.1,0.0,0.9619,3e-05,6.06324]
[1780077884405,39.63,73911.18,0.0,0.96176,3e-05,6.08076]
[1780077886415,39.63,73906.48,0.0,0.96163,3e-05,6.09746]
[1780077890445,39.63,73917.42,0.0,0.96195,3e-05,6.05692]
[1780077891451,39.63,73921.64,0.0,0.96207,3e-05,6.0415]
[1780077895749,39.63,73928.03,0.0,0.96225,3e-05,6.01795]
[1780077897494,39.63,73930.07,0.0,0.96231,3e-05,6.01039]
[1780077899507,39.63,73911.77,0.0,0.96179,3e-05,6.07643]
[1780077900514,39.63,73902.44,0.0,0.96153,3e-05,6.11018]
[1780077901523,39.63,73906.55,0.0,0.96165,3e-05,6.09498]
[1780077902530,39.62,73914.4,0.0,0.96187,3e-05,6.06626]
[1780077903538,39.62,73918.39,0.0,0.96199,3e-05,6.05163]
[1780077907565,39.62,73916.3,0.0,0.96193,3e-05,6.05864]
[1780077912600,39.62,73918.5,0.0,0.962,3e-05,6.04996]
[1780077915892,39.62,73904.77,0.0,0.96161,3e-05,6.09939]
[1780077917640,39.62,73904.35,0.0,0.9616,3e-05,6.10054]
[1780077922693,39.62,73896.34,0.0,0.96138,3e-05,6.12862]
[1780077923696,39.62,73869.26,0.0,0.96059,3e-05,6.22787]
[1780077924705,39.62,73862.35,0.0,0.96039,3e-05,6.25342]
[1780077925969,39.62,73859.61,0.0,0.96031,3e-05,6.2631]
[1780077930747,39.61,73852.95,0.0,0.96013,3e-05,6.28546]
[1780077931754,39.61,73854.68,0.0,0.9602,3e-05,6.27609]
[1780077936042,39.61,73866.96,0.0,0.96058,3e-05,6.2287]
[1780077936790,39.61,73866.96,0.0,0.96058,3e-05,6.22829]
[1780077941825,39.6,73868.06,0.0,0.96063,3e-05,6.22219]
[1780077946114,39.6,73861.96,0.0,0.96047,3e-05,6.24313]
[1780077947866,39.6,73852.35,0.0,0.96019,3e-05,6.27793]
[1780077948877,39.59,73853.91,0.0,0.96024,3e-05,6.27165]
[1780077952902,39.59,73848.84,0.0,0.9601,3e-05,6.2886]
[1780077956933,39.59,73854.47,0.0,0.96029,3e-05,6.26574]
[1780077959955,39.58,73859.52,0.0,0.96047,3e-05,6.24185]
[1780077964988,39.54,73860.3,0.0,0.96062,3e-05,6.22287]
[1780077970025,39.53,73860.9,0.0,0.96068,3e-05,6.21565]
[1780077973046,39.53,73852.06,0.0,0.96043,3e-05,6.24733]
[1780077974052,39.53,73853.96,0.0,0.96049,3e-05,6.23987]
[1780077975059,39.52,73859.55,0.0,0.96068,3e-05,6.21527]
[1780077976067,39.52,73861.27,0.0,0.96073,3e-05,6.20856]
[1780077981102,39.52,73859.88,0.0,0.96071,3e-05,6.21201]
[1780077986137,39.51,73858.81,0.0,0.96069,3e-05,6.21429]
[1780077991171,39.51,73857.71,0.0,0.96068,3e-05,6.21429]
[1780077996463,39.51,73872.61,0.0,0.96113,3e-05,6.15771]
[1780077998222,39.5,73887.94,0.0,0.96158,3e-05,6.10097]
[1780077999228,39.5,73888.39,0.0,0.9616,3e-05,6.09793]
[1780078003255,39.5,73884.46,0.0,0.9615,3e-05,6.11166]
[1780078005271,39.5,73889.84,0.0,0.96165,3e-05,6.09169]
[1780078010306,39.5,73888.79,0.0,0.96163,3e-05,6.09478]
[1780078015350,39.5,73882.63,0.0,0.96146,3e-05,6.11647]
[1780078016604,39.49,73883.46,0.0,0.9615,3e-05,6.11111]
[1780078018372,39.49,73890.7,0.0,0.96171,3e-05,6.08447]
[1780078019380,39.49,73895.69,0.0,0.96185,3e-05,6.06613]
[1780078021395,39.49,73897.12,0.0,0.9619,3e-05,6.06057]
[1780078026674,39.49,73899.56,0.0,0.96197,3e-05,6.05111]
[1780078032473,39.48,73904.08,0.0,0.96212,3e-05,6.03245]
[1780078034483,39.48,73910.26,0.0,0.9623,3e-05,6.00942]
[1780078036744,39.48,73918.97,0.0,0.96255,3e-05,5.97745]
[1780078038516,39.48,73922.68,0.0,0.96266,3e-05,5.96416]
[1780078040526,39.48,73925.1,0.0,0.96272,3e-05,5.9563]
[1780078043547,39.49,73942.31,0.0,0.96319,3e-05,5.8957]
[1780078044554,39.49,73944.25,0.0,0.96324,3e-05,5.88893]
[1780078047574,39.49,73947.06,0.0,0.96332,3e-05,5.87943]
[1780078052609,39.49,73959.76,0.0,0.96366,3e-05,5.8347]
[1780078053620,39.49,73958.58,0.0,0.96363,3e-05,5.83913]
[1780078056884,39.5,73966.05,0.0,0.96381,3e-05,5.81564]
[1780078057645,39.5,73966.05,0.0,0.96381,3e-05,5.81591]
[1780078062681,39.5,73968.04,0.0,0.96385,3e-05,5.81033]
[1780078066972,39.51,73976.97,0.0,0.96409,3e-05,5.78008]
[1780078072751,39.51,73970.18,0.0,0.96389,3e-05,5.8059]
[1780078073757,39.51,73964.91,0.0,0.96374,3e-05,5.8248]
[1780078074764,39.51,73964.0,0.0,0.96371,3e-05,5.82827]
[1780078079803,39.51,73963.1,0.0,0.96368,3e-05,5.83266]
[1780078083828,39.52,73956.83,0.0,0.9635,3e-05,5.85583]
[1780078084836,39.52,73954.92,0.0,0.96345,3e-05,5.86281]
[1780078087127,39.52,73939.92,0.0,0.96303,3e-05,5.91661]
[1780078088863,39.52,73926.78,0.0,0.96265,3e-05,5.96489]
[1780078089872,39.52,73925.01,0.0,0.9626,3e-05,5.97128]
[1780078095914,39.52,73925.05,0.0,0.9626,3e-05,5.97123]
[1780078100951,39.52,73904.49,0.0,0.96201,3e-05,6.04546]
[1780078102964,39.52,73910.43,0.0,0.96218,3e-05,6.02384]
[1780078104978,39.52,73915.01,0.0,0.96232,3e-05,6.00716]
[1780078107281,39.52,73920.56,0.0,0.96247,3e-05,5.98707]
[1780078113038,39.52,73923.92,0.0,0.96258,3e-05,5.97248]
[1780078117071,39.52,73917.67,0.0,0.96241,3e-05,5.99502]
[1780078119079,39.52,73910.61,0.0,0.96221,3e-05,6.02046]
[1780078121093,39.52,73908.54,0.0,0.96215,3e-05,6.02781]
[1780078125122,39.52,73917.15,0.0,0.9624,3e-05,5.99637]
[1780078126129,39.52,73916.93,0.0,0.96239,3e-05,5.99713]
[1780078131163,39.52,73915.19,0.0,0.96234,3e-05,6.00323]
[1780078136198,39.52,73916.03,0.0,0.96237,3e-05,6.0001]
[1780078141234,39.52,73918.59,0.0,0.96244,3e-05,5.99076]
[1780078143248,39.52,73924.28,0.0,0.9626,3e-05,5.97025]
[1780078144255,39.52,73926.31,0.0,0.96266,3e-05,5.96297]
[1780078149290,39.52,73924.43,0.0,0.9626,3e-05,5.9699]
[1780078154329,39.52,73920.95,0.0,0.9625,3e-05,5.98248]
[1780078159361,39.52,73920.23,0.0,0.96248,3e-05,5.9851]
[1780078164395,39.52,73919.59,0.0,0.96247,3e-05,5.98737]
[1780078165402,39.52,73928.87,0.0,0.96273,3e-05,5.95397]
[1780078166410,39.52,73931.63,0.0,0.96281,3e-05,5.94412]
[1780078171445,39.52,73930.36,0.0,0.96278,3e-05,5.94662]
[1780078175472,39.52,73936.86,0.0,0.96296,3e-05,5.92364]
[1780078177772,39.52,73940.16,0.0,0.96305,3e-05,5.91221]
[1780078182524,39.52,73948.34,0.0,0.96327,3e-05,5.88353]
[1780078183530,39.52,73949.38,0.0,0.9633,3e-05,5.88001]
[1780078188568,39.52,73944.93,0.0,0.96317,3e-05,5.89689]
[1780078193601,39.52,73945.0,0.0,0.96317,3e-05,5.89742]
[1780078198636,39.53,73948.28,0.0,0.96325,3e-05,5.88634]
[1780078203676,39.53,73949.77,0.0,0.96329,3e-05,5.88204]
[1780078208710,39.53,73945.78,0.0,0.96317,3e-05,5.89717]
[1780078213745,39.53,73944.64,0.0,0.96313,3e-05,5.90199]
[1780078218056,39.53,73938.08,0.0,0.96294,3e-05,5.92598]
[1780078219789,39.53,73932.26,0.0,0.96278,3e-05,5.94705]
[1780078224824,39.53,73931.56,0.0,0.96276,3e-05,5.94993]
[1780078229857,39.54,73931.47,0.0,0.96275,3e-05,5.95064]
[1780078231873,39.54,73940.11,0.0,0.96301,3e-05,5.91748]
[1780078232884,39.54,73942.16,0.0,0.96306,3e-05,5.91029]
[1780078236911,39.54,73925.14,0.0,0.96258,3e-05,5.97186]
[1780078238217,39.54,73928.81,0.0,0.96268,3e-05,5.95872]
[1780078242952,39.54,73930.95,0.0,0.96274,3e-05,5.95138]
[1780078246980,39.54,73936.34,0.0,0.96289,3e-05,5.93239]
[1780078248997,39.54,73936.92,0.0,0.9629,3e-05,5.93056]
[1780078254031,39.54,73938.5,0.0,0.96294,3e-05,5.92555]
[1780078258357,39.54,73930.72,0.0,0.96272,3e-05,5.95392]
[1780078260079,39.54,73929.37,0.0,0.96268,3e-05,5.95898]
[1780078265108,39.54,73929.92,0.0,0.96269,3e-05,5.95744]
[1780078270144,39.54,73932.35,0.0,0.96276,3e-05,5.94915]
[1780078276186,39.55,73936.2,0.0,0.96286,3e-05,5.93598]
[1780078281223,39.55,73933.99,0.0,0.9628,3e-05,5.94446]
[1780078286256,39.55,73933.86,0.0,0.96279,3e-05,5.94538]
[1780078290288,39.55,73928.06,0.0,0.96262,3e-05,5.96655]
[1780078292298,39.55,73924.72,0.0,0.96254,3e-05,5.97628]
[1780078297334,39.55,73921.8,0.0,0.96246,3e-05,5.987]
[1780078302367,39.55,73921.34,0.0,0.96244,3e-05,5.98876]
[1780078307408,39.55,73926.39,0.0,0.96259,3e-05,5.97071]
[1780078309421,39.55,73931.13,0.0,0.96272,3e-05,5.9538]
[1780078314455,39.55,73935.12,0.0,0.96283,3e-05,5.9399]
[1780078315462,39.55,73941.31,0.0,0.963,3e-05,5.91784]
[1780078316472,39.55,73946.28,0.0,0.96314,3e-05,5.90024]
[1780078317477,39.55,73953.17,0.0,0.96333,3e-05,5.87587]
[1780078318487,39.55,73955.02,0.0,0.96338,3e-05,5.8695]
[1780078320496,39.56,73948.44,0.0,0.96318,3e-05,5.89521]
[1780078322511,39.56,73940.18,0.0,0.96294,3e-05,5.92504]
[1780078323521,39.56,73936.48,0.0,0.96284,3e-05,5.9384]
[1780078328856,39.56,73936.46,0.0,0.96283,3e-05,5.93916]
[1780078334594,39.56,73937.24,0.0,0.96285,3e-05,5.93701]
[1780078339633,39.56,73937.56,0.0,0.96285,3e-05,5.93643]
[1780078344664,39.56,73937.55,0.0,0.96285,3e-05,5.93704]
[1780078348995,39.56,73946.76,0.0,0.9631,3e-05,5.90467]
[1780078352720,39.57,73954.42,0.0,0.9633,3e-05,5.87918]
[1780078357755,39.58,73959.7,0.0,0.96344,3e-05,5.86159]
[1780078362791,39.58,73954.23,0.0,0.96328,3e-05,5.8822]
[1780078363799,39.58,73951.6,0.0,0.9632,3e-05,5.89175]
[1780078365812,39.58,73959.14,0.0,0.96341,3e-05,5.86533]
[1780078366822,39.58,73962.17,0.0,0.96349,3e-05,5.85481]
[1780078369143,39.58,73965.53,0.0,0.96358,3e-05,5.84341]
[1780078374875,39.58,73966.85,0.0,0.9636,3e-05,5.84024]
[1780078379910,39.59,73968.65,0.0,0.96364,3e-05,5.83511]
[1780078386961,39.59,73969.56,0.0,0.96366,3e-05,5.83358]
[1780078391995,39.59,73970.46,0.0,0.96367,3e-05,5.83157]
[1780078397032,39.59,73969.53,0.0,0.96364,3e-05,5.83597]
[1780078402066,39.6,73966.49,0.0,0.96354,3e-05,5.8478]
[1780078407100,39.6,73966.86,0.0,0.96355,3e-05,5.8475]
[1780078413144,39.6,73966.06,0.0,0.96353,3e-05,5.8492]
[1780078418179,39.6,73964.33,0.0,0.96347,3e-05,5.85634]
[1780078423215,39.61,73963.87,0.0,0.96345,3e-05,5.85895]
[1780078428247,39.61,73963.39,0.0,0.96343,3e-05,5.86164]
[1780078433286,39.61,73970.21,0.0,0.96361,3e-05,5.8385]
[1780078438318,39.61,73969.56,0.0,0.96359,3e-05,5.84195]
[1780078442350,39.62,73956.17,0.0,0.96321,3e-05,5.89029]
[1780078443354,39.62,73948.0,0.0,0.96298,3e-05,5.91953]
[1780078444363,39.62,73948.24,0.0,0.96299,3e-05,5.91876]
[1780078446375,39.62,73941.44,0.0,0.9628,3e-05,5.94324]
[1780078447382,39.62,73935.26,0.0,0.96262,3e-05,5.96543]
[1780078448388,39.62,73927.27,0.0,0.9624,3e-05,5.99416]
[1780078449396,39.62,73925.53,0.0,0.96235,3e-05,6.0004]
[1780078454431,39.62,73926.95,0.0,0.96239,3e-05,5.99512]
[1780078459465,39.62,73925.59,0.0,0.96235,3e-05,5.99982]
[1780078464501,39.61,73925.66,0.0,0.96236,3e-05,5.99935]
[1780078469537,39.61,73917.78,0.0,0.96213,3e-05,6.02755]
[1780078470543,39.61,73916.79,0.0,0.96211,3e-05,6.03103]
[1780078475577,39.61,73918.04,0.0,0.96216,3e-05,6.02364]
[1780078480613,39.61,73918.31,0.0,0.96217,3e-05,6.02217]
[1780078485648,39.61,73931.01,0.0,0.96253,3e-05,5.97597]
[1780078486655,39.61,73932.43,0.0,0.96257,3e-05,5.97085]
[1780078493712,39.61,73932.5,0.0,0.96258,3e-05,5.9705]
[1780078497738,39.61,73939.43,0.0,0.96277,3e-05,5.94568]
[1780078500088,39.61,73948.68,0.0,0.96303,3e-05,5.91271]
[1780078501764,39.61,73953.63,0.0,0.96317,3e-05,5.8953]
[1780078503779,39.61,73927.35,0.0,0.96243,3e-05,5.98945]
[1780078505791,39.61,73920.65,0.0,0.96224,3e-05,6.01353]
[1780078510828,39.61,73922.48,0.0,0.96229,3e-05,6.0066]
[1780078512843,39.61,73911.53,0.0,0.96198,3e-05,6.04605]
[1780078513848,39.61,73911.63,0.0,0.96199,3e-05,6.04556]
[1780078517874,39.61,73919.05,0.0,0.9622,3e-05,6.01828]
[1780078522915,39.61,73916.11,0.0,0.96212,3e-05,6.02829]
[1780078527945,39.61,73919.04,0.0,0.96221,3e-05,6.0172]
[1780078534994,39.61,73919.28,0.0,0.96224,3e-05,6.01331]
[1780078540373,39.6,73914.91,0.0,0.96211,3e-05,6.02865]
[1780078544062,39.6,73911.87,0.0,0.96204,3e-05,6.03833]
[1780078549098,39.6,73913.33,0.0,0.96209,3e-05,6.03236]
[1780078554132,39.6,73915.57,0.0,0.96217,3e-05,6.02172]
[1780078559169,39.59,73914.25,0.0,0.96216,3e-05,6.02272]
[1780078564203,39.58,73920.9,0.0,0.96238,3e-05,5.99497]
[1780078569238,39.57,73910.44,0.0,0.96211,3e-05,6.02924]
[1780078570594,39.57,73908.18,0.0,0.96205,3e-05,6.03668]
[1780078576293,39.56,73910.61,0.0,0.96215,3e-05,6.02344]
[1780078581322,39.55,73909.99,0.0,0.96216,3e-05,6.02204]
[1780078586357,39.54,73906.06,0.0,0.96208,3e-05,6.03251]
[1780078590736,39.52,73888.24,0.0,0.96165,3e-05,6.08732]
[1780078591392,39.52,73888.24,0.0,0.96166,3e-05,6.0848]
[1780078592399,39.52,73886.62,0.0,0.96161,3e-05,6.09055]
[1780078596426,39.52,73881.09,0.0,0.96146,3e-05,6.11008]
[1780078598440,39.52,73880.38,0.0,0.96144,3e-05,6.11227]
[1780078603476,39.52,73881.63,0.0,0.96149,3e-05,6.10671]
[1780078608511,39.52,73880.94,0.0,0.96147,3e-05,6.1083]
[1780078613548,39.51,73882.68,0.0,0.96153,3e-05,6.10103]
[1780078618581,39.51,73887.48,0.0,0.96168,3e-05,6.08273]
[1780078623616,39.51,73891.95,0.0,0.96181,3e-05,6.06581]
[1780078625630,39.51,73894.31,0.0,0.96188,3e-05,6.05703]
[1780078630666,39.51,73913.72,0.0,0.96244,3e-05,5.98634]
[1780078631673,39.51,73911.33,0.0,0.96237,3e-05,5.99499]
[1780078634693,39.51,73908.78,0.0,0.96229,3e-05,6.00421]
[1780078639732,39.51,73914.09,0.0,0.96245,3e-05,5.98503]
[1780078644769,39.51,73915.79,0.0,0.96249,3e-05,5.97898]
[1780078645773,39.51,73905.14,0.0,0.96219,3e-05,6.01746]
[1780078646778,39.51,73907.87,0.0,0.96227,3e-05,6.00754]
[1780078648791,39.51,73889.02,0.0,0.96173,3e-05,6.07589]
[1780078649799,39.51,73882.15,0.0,0.96153,3e-05,6.10081]
[1780078650813,39.51,73880.2,0.0,0.96148,3e-05,6.10775]
[1780078651820,39.51,73851.27,0.0,0.96065,3e-05,6.21155]
[1780078652824,39.51,73842.27,0.0,0.96039,3e-05,6.24453]
[1780078653831,39.51,73840.93,0.0,0.96035,3e-05,6.24908]
[1780078658875,39.5,73840.02,0.0,0.96034,3e-05,6.25032]
[1780078663902,39.5,73839.84,0.0,0.96035,3e-05,6.24887]
[1780078667929,39.5,73830.34,0.0,0.96008,3e-05,6.28252]
[1780078668954,39.49,73827.32,0.0,0.95999,3e-05,6.29331]
[1780078671324,39.49,73823.92,0.0,0.9599,3e-05,6.30449]
[1780078673977,39.49,73815.62,0.0,0.95966,3e-05,6.33453]
[1780078674982,39.49,73808.96,0.0,0.95947,3e-05,6.359]
[1780078675990,39.48,73800.35,0.0,0.95925,3e-05,6.38552]
[1780078676998,39.46,73799.36,0.0,0.95927,3e-05,6.38288]
[1780078679012,39.44,73807.76,0.0,0.95962,3e-05,6.33885]
[1780078681406,39.4,73813.71,0.0,0.95993,3e-05,6.30041]
[1780078687073,39.38,73811.07,0.0,0.95994,3e-05,6.29912]
[1780078690093,39.38,73802.02,0.0,0.95968,3e-05,6.33157]
[1780078691486,39.37,73786.27,0.0,0.95921,3e-05,6.3898]
[1780078694122,39.37,73794.21,0.0,0.95947,3e-05,6.35791]
[1780078699157,39.36,73801.33,0.0,0.9597,3e-05,6.3287]
[1780078700164,39.36,73806.35,0.0,0.95986,3e-05,6.30925]
[1780078701563,39.34,73822.56,0.0,0.96042,3e-05,6.23825]
[1780078703184,39.33,73829.63,0.0,0.96067,3e-05,6.20734]
[1780078704193,39.33,73829.99,0.0,0.96068,3e-05,6.20567]
[1780078709227,39.33,73831.47,0.0,0.96074,3e-05,6.19854]
[1780078714262,39.32,73830.81,0.0,0.96074,3e-05,6.19697]
[1780078717283,39.32,73848.9,0.0,0.96128,3e-05,6.12943]
[1780078718290,39.32,73850.0,0.0,0.96132,3e-05,6.12488]
[1780078721705,39.32,73835.63,0.0,0.9609,3e-05,6.17735]
[1780078722322,39.32,73835.63,0.0,0.9609,3e-05,6.1771]
[1780078723329,39.32,73830.43,0.0,0.96075,3e-05,6.1961]
[1780078725344,39.32,73829.97,0.0,0.96074,3e-05,6.19717]
[1780078730378,39.32,73832.48,0.0,0.96083,3e-05,6.18631]
[1780078735413,39.31,73841.98,0.0,0.96112,3e-05,6.14968]
[1780078736421,39.31,73843.96,0.0,0.96118,3e-05,6.14213]
[1780078739442,39.31,73838.5,0.0,0.96102,3e-05,6.16161]
[1780078744479,39.31,73843.21,0.0,0.96117,3e-05,6.14295]
[1780078749513,39.31,73854.17,0.0,0.9615,3e-05,6.1015]
[1780078750520,39.3,73856.86,0.0,0.96158,3e-05,6.09145]
[1780078751915,39.3,73862.02,0.0,0.96173,3e-05,6.07237]
[1780078753541,39.3,73856.17,0.0,0.96156,3e-05,6.09359]
[1780078754548,39.3,73853.17,0.0,0.96148,3e-05,6.10446]
[1780078759583,39.3,73851.05,0.0,0.96142,3e-05,6.11134]
[1780078763696,39.3,73840.72,0.0,0.96112,3e-05,6.14889]
[1780078764660,39.3,73814.92,0.0,0.96036,3e-05,6.24474]
[1780078765676,39.3,73809.73,0.0,0.96021,3e-05,6.26372]
[1780078767686,39.3,73807.93,0.0,0.96016,3e-05,6.26956]
[1780078772717,39.29,73803.42,0.0,0.96006,3e-05,6.28125]
[1780078777752,39.29,73808.31,0.0,0.96023,3e-05,6.26056]
[1780078779765,39.28,73816.59,0.0,0.96051,3e-05,6.22484]
[1780078784802,39.27,73815.59,0.0,0.9605,3e-05,6.22666]
[1780078785808,39.27,73808.37,0.0,0.96031,3e-05,6.24989]
[1780078786816,39.26,73812.73,0.0,0.96045,3e-05,6.23318]
[1780078791851,39.23,73811.99,0.0,0.96055,3e-05,6.2203]
[1780078794872,39.23,73819.91,0.0,0.96079,3e-05,6.18972]
[1780078797893,39.23,73818.5,0.0,0.96075,3e-05,6.19406]
[1780078798900,39.23,73811.66,0.0,0.96055,3e-05,6.21924]
[1780078799911,39.23,73813.59,0.0,0.96061,3e-05,6.21168]
[1780078804942,39.22,73813.49,0.0,0.96062,3e-05,6.21032]
[1780078807967,39.22,73818.62,0.0,0.96078,3e-05,6.19021]
[1780078811990,39.22,73827.33,0.0,0.96105,3e-05,6.15669]
[1780078812997,39.22,73829.16,0.0,0.96111,3e-05,6.14968]
[1780078816021,39.22,73837.25,0.0,0.96135,3e-05,6.11912]
[1780078817028,39.22,73837.74,0.0,0.96136,3e-05,6.11715]
[1780078822067,39.21,73840.22,0.0,0.96144,3e-05,6.10719]
[1780078827102,39.21,73844.14,0.0,0.96156,3e-05,6.09201]
[1780078832485,39.21,73846.83,0.0,0.96166,3e-05,6.07908]
[1780078838184,39.21,73848.56,0.0,0.96172,3e-05,6.07205]
[1780078842555,39.21,73843.5,0.0,0.96157,3e-05,6.09016]
[1780078847250,39.21,73828.71,0.0,0.96114,3e-05,6.14411]
[1780078848263,39.21,73802.95,0.0,0.96038,3e-05,6.23981]
[1780078849265,39.21,73799.43,0.0,0.96028,3e-05,6.25262]
[1780078852638,39.2,73790.7,0.0,0.96003,3e-05,6.28423]
[1780078854304,39.2,73783.12,0.0,0.9598,3e-05,6.31196]
[1780078855312,39.2,73783.35,0.0,0.95982,3e-05,6.31061]
[1780078860344,39.2,73781.12,0.0,0.95977,3e-05,6.31657]
[1780078864374,39.19,73787.61,0.0,0.95998,3e-05,6.29015]
[1780078868401,39.19,73794.94,0.0,0.96021,3e-05,6.26081]
[1780078873443,39.18,73794.58,0.0,0.96022,3e-05,6.26013]
[1780078878473,39.18,73795.81,0.0,0.96027,3e-05,6.25344]
[1780078879494,39.18,73805.73,0.0,0.96057,3e-05,6.21591]
[1780078880503,39.18,73790.52,0.0,0.96012,3e-05,6.27259]
[1780078881509,39.17,73776.5,0.0,0.95973,3e-05,6.32072]
[1780078885541,39.17,73768.04,0.0,0.95949,3e-05,6.35121]
[1780078888563,39.13,73774.73,0.0,0.95981,3e-05,6.31058]
[1780078889578,39.13,73783.9,0.0,0.96009,3e-05,6.27552]
[1780078890580,39.13,73790.28,0.0,0.96029,3e-05,6.25113]
[1780078891589,39.13,73796.13,0.0,0.96048,3e-05,6.22639]
[1780078892957,39.13,73803.84,0.0,0.96071,3e-05,6.19695]
[1780078894609,39.13,73813.39,0.0,0.961,3e-05,6.16109]
[1780078895616,39.13,73821.87,0.0,0.96125,3e-05,6.12939]
[1780078896623,39.13,73826.69,0.0,0.96139,3e-05,6.11139]
[1780078897638,39.13,73832.65,0.0,0.96157,3e-05,6.08925]
[1780078898642,39.13,73833.39,0.0,0.96159,3e-05,6.08643]
[1780078899650,39.13,73823.32,0.0,0.9613,3e-05,6.12356]
[1780078900659,39.13,73819.69,0.0,0.96119,3e-05,6.13687]
[1780078905694,39.13,73809.95,0.0,0.96091,3e-05,6.1722]
[1780078906713,39.13,73795.97,0.0,0.96049,3e-05,6.22418]
[1780078907712,39.12,73779.89,0.0,0.96001,3e-05,6.28429]
[1780078908717,39.12,73773.31,0.0,0.95982,3e-05,6.30872]
[1780078909725,39.12,73769.47,0.0,0.95971,3e-05,6.3228]
[1780078914760,39.12,73768.82,0.0,0.9597,3e-05,6.32339]
[1780078919798,39.11,73766.79,0.0,0.95966,3e-05,6.3282]
[1780078925838,39.11,73765.88,0.0,0.95966,3e-05,6.32878]
[1780078929872,39.1,73758.07,0.0,0.95943,3e-05,6.35649]
[1780078934901,39.1,73759.41,0.0,0.95949,3e-05,6.3489]
[1780078937935,39.1,73764.45,0.0,0.95965,3e-05,6.32882]
[1780078938942,39.09,73756.15,0.0,0.95941,3e-05,6.35987]
[1780078939950,39.09,73744.98,0.0,0.95907,3e-05,6.40148]
[1780078940954,39.09,73746.13,0.0,0.95911,3e-05,6.39651]
[1780078945993,39.09,73751.01,0.0,0.95928,3e-05,6.3751]
[1780078948008,39.08,73744.66,0.0,0.9591,3e-05,6.39826]
[1780078949012,39.08,73745.68,0.0,0.95913,3e-05,6.39379]
[1780078954055,39.08,73737.65,0.0,0.95892,3e-05,6.41926]
[1780078956106,39.08,73718.35,0.0,0.95832,3e-05,6.49285]
[1780078958094,39.07,73724.12,0.0,0.95851,3e-05,6.47026]
[1780078960159,39.07,73730.3,0.0,0.95871,3e-05,6.4456]
[1780078962124,39.07,73735.16,0.0,0.95887,3e-05,6.42562]
[1780078965148,39.07,73746.93,0.0,0.95924,3e-05,6.37924]
[1780078966151,39.07,73748.93,0.0,0.95931,3e-05,6.37106]
[1780078971186,39.06,73742.51,0.0,0.95913,3e-05,6.39281]
[1780078973201,39.06,73738.94,0.0,0.95903,3e-05,6.40527]
[1780078975214,39.06,73744.25,0.0,0.9592,3e-05,6.38378]
[1780078980251,39.05,73749.65,0.0,0.95939,3e-05,6.36035]
[1780078985301,39.04,73745.78,0.0,0.9593,3e-05,6.37237]
[1780078990326,39.04,73748.5,0.0,0.9594,3e-05,6.35929]
[1780078993683,39.03,73735.15,0.0,0.95901,3e-05,6.40804]
[1780078996370,39.03,73736.77,0.0,0.95906,3e-05,6.40122]
[1780078998383,39.03,73741.85,0.0,0.95922,3e-05,6.38112]
[1780079003754,39.02,73746.24,0.0,0.95939,3e-05,6.36095]
[1780079007446,39.02,73751.25,0.0,0.95955,3e-05,6.34029]
[1780079011475,39.02,73757.66,0.0,0.95978,3e-05,6.31152]
[1780079012482,39.02,73763.65,0.0,0.95996,3e-05,6.28837]
[1780079013824,39.01,73766.05,0.0,0.96004,3e-05,6.27847]
[1780079019531,39.01,73765.07,0.0,0.96003,3e-05,6.2802]
[1780079024567,39.01,73769.54,0.0,0.96018,3e-05,6.26128]
[1780079027588,39.0,73757.57,0.0,0.95982,3e-05,6.30542]
[1780079028595,39.0,73757.58,0.0,0.95983,3e-05,6.30494]
[1780079029601,39.0,73751.69,0.0,0.95965,3e-05,6.32685]
[1780079030612,39.0,73751.41,0.0,0.95965,3e-05,6.32696]
[1780079033964,39.0,73756.06,0.0,0.9598,3e-05,6.30796]
[1780079037658,38.99,73748.57,0.0,0.95959,3e-05,6.33508]
[1780079042697,38.99,73745.68,0.0,0.95952,3e-05,6.34318]
[1780079047733,38.98,73745.53,0.0,0.95953,3e-05,6.3413]
[1780079054112,38.98,73746.73,0.0,0.95959,3e-05,6.33378]
[1780079059818,38.97,73746.9,0.0,0.95962,3e-05,6.33079]
[1780079064851,38.97,73746.07,0.0,0.95961,3e-05,6.33174]
[1780079069886,38.96,73745.82,0.0,0.95962,3e-05,6.33068]
[1780079074921,38.96,73746.74,0.0,0.95968,3e-05,6.32285]
[1780079079956,38.96,73746.12,0.0,0.95967,3e-05,6.32307]
[1780079084323,38.95,73752.58,0.0,0.95988,3e-05,6.29681]
[1780079088014,38.95,73754.87,0.0,0.95997,3e-05,6.28658]
[1780079093048,38.94,73755.58,0.0,0.96,3e-05,6.28202]
[1780079098086,38.94,73755.37,0.0,0.96001,3e-05,6.28095]
[1780079103120,38.94,73755.43,0.0,0.96003,3e-05,6.27889]
[1780079109162,38.93,73755.23,0.0,0.96004,3e-05,6.27742]
[1780079114197,38.93,73762.71,0.0,0.96028,3e-05,6.24732]
[1780079115207,38.93,73765.55,0.0,0.96037,3e-05,6.2363]
[1780079120239,38.92,73769.56,0.0,0.9605,3e-05,6.21975]
[1780079122253,38.92,73775.55,0.0,0.96068,3e-05,6.19668]
[1780079124278,38.92,73779.91,0.0,0.96082,3e-05,6.17985]
[1780079131321,38.92,73780.93,0.0,0.96087,3e-05,6.17208]
[1780079136351,38.92,73783.91,0.0,0.96097,3e-05,6.15987]
[1780079140380,38.92,73767.18,0.0,0.96047,3e-05,6.22209]
[1780079141419,38.92,73757.62,0.0,0.96019,3e-05,6.25767]
[1780079142396,38.91,73756.17,0.0,0.96015,3e-05,6.26279]
[1780079147444,38.91,73754.58,0.0,0.96011,3e-05,6.26693]
[1780079152475,38.91,73752.64,0.0,0.96007,3e-05,6.27239]
[1780079157511,38.9,73752.34,0.0,0.96008,3e-05,6.27166]
[1780079162545,38.9,73752.24,0.0,0.96009,3e-05,6.27022]
[1780079163554,38.9,73762.75,0.0,0.96041,3e-05,6.23013]
[1780079164894,38.9,73763.07,0.0,0.96042,3e-05,6.22836]
[1780079167588,38.9,73755.59,0.0,0.9602,3e-05,6.25603]
[1780079168587,38.9,73755.49,0.0,0.9602,3e-05,6.25608]
[1780079169601,38.89,73762.9,0.0,0.96043,3e-05,6.22776]
[1780079170608,38.89,73772.97,0.0,0.96073,3e-05,6.18957]
[1780079171611,38.89,73774.95,0.0,0.96079,3e-05,6.18192]
[1780079176645,38.89,73774.36,0.0,0.96078,3e-05,6.18313]
[1780079179668,38.89,73762.91,0.0,0.96044,3e-05,6.2256]
[1780079180674,38.89,73760.33,0.0,0.96037,3e-05,6.23508]
[1780079181681,38.89,73770.89,0.0,0.96069,3e-05,6.19504]
[1780079182687,38.89,73770.62,0.0,0.96068,3e-05,6.19585]
[1780079187723,38.89,73773.96,0.0,0.96079,3e-05,6.18213]
[1780079192761,38.88,73778.2,0.0,0.96094,3e-05,6.16287]
[1780079195106,38.88,73784.36,0.0,0.96112,3e-05,6.1395]
[1780079199808,38.88,73779.31,0.0,0.96098,3e-05,6.15758]
[1780079205181,38.88,73787.03,0.0,0.96122,3e-05,6.12791]
[1780079210885,38.88,73789.25,0.0,0.96129,3e-05,6.11883]
[1780079213906,38.88,73795.11,0.0,0.96146,3e-05,6.09673]
[1780079218940,38.88,73796.76,0.0,0.96151,3e-05,6.09019]
[1780079223977,38.88,73799.06,0.0,0.96158,3e-05,6.0813]
[1780079229013,38.88,73797.54,0.0,0.96154,3e-05,6.08658]
[1780079232038,38.88,73790.79,0.0,0.96135,3e-05,6.1114]
[1780079237074,38.87,73794.45,0.0,0.96146,3e-05,6.09722]
[1780079242107,38.87,73796.03,0.0,0.96151,3e-05,6.09084]
[1780079247142,38.87,73801.78,0.0,0.96168,3e-05,6.06908]
[1780079252178,38.87,73804.89,0.0,0.96179,3e-05,6.0549]
[1780079257214,38.87,73793.2,0.0,0.96145,3e-05,6.09813]
[1780079258219,38.87,73789.85,0.0,0.96135,3e-05,6.1105]
[1780079263259,38.87,73787.92,0.0,0.9613,3e-05,6.11708]
[1780079268292,38.87,73788.01,0.0,0.9613,3e-05,6.11606]
[1780079273328,38.87,73788.76,0.0,0.96133,3e-05,6.11257]
[1780079278361,38.87,73797.88,0.0,0.9616,3e-05,6.07799]
[1780079279384,38.87,73799.41,0.0,0.96165,3e-05,6.07223]
[1780079280386,38.87,73756.12,0.0,0.96036,3e-05,6.23431]
[1780079281403,38.87,73701.79,0.0,0.95869,3e-05,6.44188]
[1780079282459,38.86,73686.13,0.0,0.95821,3e-05,6.50135]
[1780079283418,38.86,73695.2,0.0,0.95852,3e-05,6.46342]
[1780079284427,38.85,73703.88,0.0,0.9588,3e-05,6.42776]
[1780079285432,38.85,73700.33,0.0,0.9587,3e-05,6.44079]
[1780079286438,38.85,73697.79,0.0,0.95863,3e-05,6.44973]
[1780079291473,38.85,73686.89,0.0,0.95829,3e-05,6.49102]
[1780079293495,38.85,73702.5,0.0,0.95878,3e-05,6.43021]
[1780079294503,38.85,73708.86,0.0,0.95898,3e-05,6.4056]
[1780079299536,38.85,73707.09,0.0,0.95893,3e-05,6.41194]
[1780079304570,38.84,73705.88,0.0,0.9589,3e-05,6.41614]
[1780079309606,38.84,73704.06,0.0,0.95884,3e-05,6.42272]
[1780079312627,38.84,73690.93,0.0,0.95845,3e-05,6.47068]
[1780079313637,38.84,73695.88,0.0,0.95861,3e-05,6.45138]
[1780079315972,38.84,73701.6,0.0,0.95879,3e-05,6.42908]
[1780079317661,38.84,73707.27,0.0,0.95897,3e-05,6.40707]
[1780079322696,38.84,73710.21,0.0,0.95906,3e-05,6.39555]
[1780079324709,38.84,73704.56,0.0,0.95888,3e-05,6.41721]
[1780079329758,38.84,73705.96,0.0,0.95893,3e-05,6.41152]
[1780079333790,38.84,73700.37,0.0,0.95876,3e-05,6.43287]
[1780079338824,38.84,73702.46,0.0,0.95883,3e-05,6.42439]
[1780079340842,38.84,73693.39,0.0,0.95854,3e-05,6.45928]
[1780079341847,38.84,73690.71,0.0,0.95846,3e-05,6.46953]
[1780079343870,38.84,73685.27,0.0,0.95829,3e-05,6.49033]
[1780079346187,38.84,73673.07,0.0,0.95791,3e-05,6.53747]
[1780079346890,38.84,73673.07,0.0,0.95791,3e-05,6.53723]
[1780079348905,38.84,73670.08,0.0,0.95782,3e-05,6.54836]
[1780079351926,38.84,73662.23,0.0,0.95757,3e-05,6.57882]
[1780079356257,38.84,73670.14,0.0,0.95782,3e-05,6.54841]
[1780079357965,38.84,73664.49,0.0,0.95764,3e-05,6.57053]
[1780079358971,38.84,73663.67,0.0,0.95761,3e-05,6.57404]
[1780079364021,38.86,73654.81,0.0,0.95722,3e-05,6.62182]
[1780079365017,38.86,73655.54,0.0,0.95724,3e-05,6.61914]
[1780079368041,38.88,73665.1,0.0,0.9575,3e-05,6.58743]
[1780079369044,38.88,73666.93,0.0,0.95754,3e-05,6.5826]
[1780079372066,38.89,73671.03,0.0,0.95765,3e-05,6.56909]
[1780079377101,38.91,73671.91,0.0,0.95762,3e-05,6.57333]
[1780079379118,38.91,73681.3,0.0,0.9579,3e-05,6.53919]
[1780079380129,38.91,73686.95,0.0,0.95807,3e-05,6.51747]
[1780079381129,38.91,73686.06,0.0,0.95804,3e-05,6.52125]
[1780079386475,38.92,73711.63,0.0,0.95883,3e-05,6.42411]
[1780079388181,38.92,73720.95,0.0,0.95911,3e-05,6.38876]
[1780079389188,38.93,73722.37,0.0,0.95912,3e-05,6.38857]
[1780079391200,38.95,73716.28,0.0,0.95885,3e-05,6.42229]
[1780079393221,38.97,73713.31,0.0,0.95868,3e-05,6.44283]
[1780079394225,38.98,73704.9,0.0,0.95839,3e-05,6.47954]
[1780079395233,38.98,73702.0,0.0,0.95827,3e-05,6.49441]
[1780079400266,39.02,73703.13,0.0,0.95817,3e-05,6.50644]
[1780079402283,39.03,73708.55,0.0,0.95829,3e-05,6.49166]
[1780079406624,39.06,73714.39,0.0,0.95835,3e-05,6.48509]
[1780079412357,39.1,73717.71,0.0,0.95832,3e-05,6.48881]
[1780079415377,39.12,73723.13,0.0,0.95841,3e-05,6.4777]
[1780079420416,39.15,73725.55,0.0,0.95836,3e-05,6.48452]
[1780079425453,39.18,73723.09,0.0,0.95818,3e-05,6.50669]
[1780079428470,39.18,73714.51,0.0,0.95791,3e-05,6.54036]
[1780079429478,39.18,73713.59,0.0,0.95788,3e-05,6.54436]
[1780079430482,39.18,73722.27,0.0,0.95815,3e-05,6.51108]
[1780079435549,39.18,73702.03,0.0,0.95751,3e-05,6.5882]
[1780079440579,39.19,73699.36,0.0,0.95741,3e-05,6.6011]
[1780079443600,39.2,73686.5,0.0,0.95694,3e-05,6.65812]
[1780079448635,39.24,73683.58,0.0,0.95669,3e-05,6.68942]
[1780079453671,39.28,73686.82,0.0,0.95665,3e-05,6.6948]
[1780079455685,39.28,73693.16,0.0,0.95685,3e-05,6.67094]
[1780079460720,39.29,73695.34,0.0,0.9569,3e-05,6.66496]
[1780079465757,39.29,73701.53,0.0,0.95707,3e-05,6.64333]
[1780079470790,39.3,73703.85,0.0,0.95713,3e-05,6.63693]
[1780079475829,39.3,73706.63,0.0,0.9572,3e-05,6.62787]
[1780079479853,39.3,73715.85,0.0,0.95749,3e-05,6.59288]
[1780079480863,39.3,73721.33,0.0,0.95766,3e-05,6.57181]
[1780079485895,39.3,73724.63,0.0,0.95776,3e-05,6.55987]
[1780079490930,39.31,73742.35,0.0,0.9583,3e-05,6.49256]
[1780079492944,39.31,73747.94,0.0,0.95849,3e-05,6.46927]
[1780079497267,39.31,73744.37,0.0,0.95837,3e-05,6.48428]
[1780079498986,39.31,73742.08,0.0,0.95829,3e-05,6.49368]
[1780079503014,39.31,73747.38,0.0,0.95845,3e-05,6.47449]
[1780079508052,39.32,73745.73,0.0,0.95838,3e-05,6.48237]
[1780079513090,39.32,73742.22,0.0,0.95826,3e-05,6.49728]
[1780079518124,39.32,73741.87,0.0,0.95824,3e-05,6.49996]
[1780079523158,39.33,73742.83,0.0,0.95826,3e-05,6.4976]
[1780079528198,39.33,73743.52,0.0,0.95827,3e-05,6.4963]
[1780079529205,39.33,73732.94,0.0,0.95794,3e-05,6.53725]
[1780079530212,39.33,73731.74,0.0,0.9579,3e-05,6.54208]
[1780079532227,39.33,73738.11,0.0,0.95809,3e-05,6.51797]
[1780079537549,39.33,73738.58,0.0,0.9581,3e-05,6.51735]
[1780079543303,39.34,73740.89,0.0,0.95816,3e-05,6.50989]
[1780079548338,39.34,73742.05,0.0,0.95819,3e-05,6.50669]
[1780079553373,39.34,73743.08,0.0,0.95822,3e-05,6.50155]
[1780079558408,39.34,73740.49,0.0,0.95813,3e-05,6.51279]
[1780079563442,39.35,73740.62,0.0,0.95811,3e-05,6.51548]
[1780079567779,39.36,73750.95,0.0,0.9584,3e-05,6.47957]
[1780079573513,39.36,73749.04,0.0,0.95832,3e-05,6.48941]
[1780079576534,39.36,73740.83,0.0,0.95806,3e-05,6.52177]
[1780079577849,39.37,73737.82,0.0,0.95796,3e-05,6.53477]
[1780079582575,39.37,73735.23,0.0,0.95785,3e-05,6.54745]
[1780079587920,39.38,73735.27,0.0,0.95782,3e-05,6.55121]
[1780079593653,39.39,73732.84,0.0,0.95772,3e-05,6.56434]
[1780079598688,39.4,73732.8,0.0,0.95769,3e-05,6.56751]
[1780079601715,39.4,73726.99,0.0,0.95749,3e-05,6.59171]
[1780079606750,39.4,73722.6,0.0,0.95733,3e-05,6.61146]
[1780079608765,39.41,73716.26,0.0,0.95712,3e-05,6.63711]
[1780079611786,39.41,73710.89,0.0,0.95696,3e-05,6.6569]
[1780079617830,39.42,73714.54,0.0,0.95705,3e-05,6.64556]
[1780079622866,39.42,73711.24,0.0,0.95693,3e-05,6.66086]
[1780079627900,39.43,73711.04,0.0,0.9569,3e-05,6.66393]
[1780079632935,39.43,73710.53,0.0,0.95687,3e-05,6.66824]
[1780079634949,39.43,73723.85,0.0,0.95728,3e-05,6.61751]
[1780079639985,39.44,73727.75,0.0,0.95738,3e-05,6.60513]
[1780079641999,39.44,73735.28,0.0,0.95761,3e-05,6.57723]
[1780079645023,39.44,73741.84,0.0,0.9578,3e-05,6.55383]
[1780079650058,39.45,73744.7,0.0,0.95787,3e-05,6.54601]
[1780079655093,39.46,73747.18,0.0,0.95792,3e-05,6.53965]
[1780079660130,39.46,73741.05,0.0,0.9577,3e-05,6.56632]
[1780079665163,39.47,73743.73,0.0,0.95776,3e-05,6.55891]
[1780079670197,39.48,73745.28,0.0,0.95779,3e-05,6.55594]
[1780079675232,39.48,73745.77,0.0,0.95779,3e-05,6.55459]
[1780079680268,39.49,73742.82,0.0,0.95768,3e-05,6.56893]
[1780079685306,39.49,73743.18,0.0,0.95766,3e-05,6.57049]
[1780079690339,39.5,73743.02,0.0,0.95764,3e-05,6.57406]
[1780079695372,39.51,73745.6,0.0,0.95769,3e-05,6.56708]
[1780079700414,39.51,73746.64,0.0,0.9577,3e-05,6.5661]
[1780079706457,39.52,73747.56,0.0,0.9577,3e-05,6.56621]
[1780079710522,39.53,73729.62,0.0,0.95712,3e-05,6.63779]
[1780079711505,39.53,73724.27,0.0,0.95694,3e-05,6.65902]
[1780079713517,39.53,73724.31,0.0,0.95694,3e-05,6.65977]
[1780079714524,39.53,73733.15,0.0,0.95721,3e-05,6.62597]
[1780079715531,39.53,73736.16,0.0,0.95731,3e-05,6.61484]
[1780079719559,39.53,73737.21,0.0,0.95732,3e-05,6.61292]
[1780079724594,39.55,73732.63,0.0,0.95712,3e-05,6.63832]
[1780079729628,39.56,73728.22,0.0,0.95696,3e-05,6.65796]
[1780079734664,39.56,73718.69,0.0,0.95665,3e-05,6.69493]
[1780079735672,39.56,73712.82,0.0,0.95646,3e-05,6.71824]
[1780079736679,39.56,73708.8,0.0,0.95632,3e-05,6.73434]
[1780079738999,39.56,73706.52,0.0,0.95624,3e-05,6.74435]
[1780079740706,39.57,73701.29,0.0,0.95607,3e-05,6.76518]
[1780079742720,39.57,73701.44,0.0,0.95607,3e-05,6.76522]
[1780079747754,39.57,73706.76,0.0,0.95623,3e-05,6.746]
[1780079752789,39.57,73707.26,0.0,0.95623,3e-05,6.74577]
[1780079758832,39.58,73707.29,0.0,0.95622,3e-05,6.74766]
[1780079760845,39.58,73712.59,0.0,0.95638,3e-05,6.72762]
[1780079765881,39.58,73717.68,0.0,0.95653,3e-05,6.70958]
[1780079767895,39.58,73715.62,0.0,0.95646,3e-05,6.71841]
[1780079769909,39.59,73710.88,0.0,0.9563,3e-05,6.73765]
[1780079771924,39.59,73705.17,0.0,0.95611,3e-05,6.76068]
[1780079772936,39.59,73696.09,0.0,0.95581,3e-05,6.7966]
[1780079773938,39.59,73695.49,0.0,0.95579,3e-05,6.79921]
[1780079776960,39.59,73684.21,0.0,0.95542,3e-05,6.84437]
[1780079777976,39.59,73683.38,0.0,0.95539,3e-05,6.84782]
[1780079783019,39.59,73683.27,0.0,0.95538,3e-05,6.84924]
[1780079788049,39.59,73682.09,0.0,0.95533,3e-05,6.85469]
[1780079791070,39.59,73675.92,0.0,0.95514,3e-05,6.87692]
[1780079795098,39.6,73668.94,0.0,0.95491,3e-05,6.90489]
[1780079800134,39.6,73669.27,0.0,0.95492,3e-05,6.9039]
[1780079804163,39.6,73676.53,0.0,0.95515,3e-05,6.87552]
[1780079808189,39.6,73683.56,0.0,0.95538,3e-05,6.84831]
[1780079812216,39.6,73676.69,0.0,0.95515,3e-05,6.87602]
[1780079817253,39.6,73683.1,0.0,0.95536,3e-05,6.85129]
[1780079822287,39.6,73685.01,0.0,0.95541,3e-05,6.84452]
[1780079825314,39.6,73692.36,0.0,0.95565,3e-05,6.81611]
[1780079830343,39.61,73695.93,0.0,0.95575,3e-05,6.80317]
[1780079832358,39.61,73712.21,0.0,0.95628,3e-05,6.73996]
[1780079833365,39.61,73719.23,0.0,0.9565,3e-05,6.71295]
[1780079834372,39.61,73724.97,0.0,0.95668,3e-05,6.69103]
[1780079836386,39.61,73718.47,0.0,0.95646,3e-05,6.7171]
[1780079841421,39.61,73715.76,0.0,0.95636,3e-05,6.72947]
[1780079846456,39.62,73714.32,0.0,0.9563,3e-05,6.73687]
[1780079851491,39.62,73713.31,0.0,0.95627,3e-05,6.74001]
[1780079856526,39.62,73712.74,0.0,0.95624,3e-05,6.74395]
[1780079863574,39.63,73715.69,0.0,0.95631,3e-05,6.73493]
[1780079865589,39.63,73710.9,0.0,0.95615,3e-05,6.75429]
[1780079869931,39.63,73703.53,0.0,0.95591,3e-05,6.78434]
[1780079875658,39.64,73702.07,0.0,0.95585,3e-05,6.7916]
[1780079881706,39.64,73700.46,0.0,0.95578,3e-05,6.79938]
[1780079886735,39.64,73698.99,0.0,0.95573,3e-05,6.80628]
[1780079888750,39.64,73704.93,0.0,0.95592,3e-05,6.78341]
[1780079890072,39.64,73707.04,0.0,0.95598,3e-05,6.77566]
[1780079895799,39.65,73706.33,0.0,0.95595,3e-05,6.7797]
[1780079900839,39.65,73706.31,0.0,0.95594,3e-05,6.78101]
[1780079905870,39.65,73706.46,0.0,0.95593,3e-05,6.78163]
[1780079906878,39.65,73699.3,0.0,0.9557,3e-05,6.80995]
[1780079908891,39.65,73699.26,0.0,0.95569,3e-05,6.8105]
[1780079913927,39.65,73702.47,0.0,0.9558,3e-05,6.79641]
[1780079918965,39.66,73707.27,0.0,0.95595,3e-05,6.77875]
[1780079924001,39.66,73708.81,0.0,0.95599,3e-05,6.77397]
[1780079929036,39.66,73709.21,0.0,0.95599,3e-05,6.77372]
[1780079935078,39.67,73708.86,0.0,0.95597,3e-05,6.77687]
[1780079937092,39.67,73702.94,0.0,0.95577,3e-05,6.80031]
[1780079938098,39.67,73701.93,0.0,0.95574,3e-05,6.80448]
[1780079940116,39.67,73696.3,0.0,0.95555,3e-05,6.82701]
[1780079941122,39.67,73693.46,0.0,0.95546,3e-05,6.8385]
[1780079944141,39.67,73699.35,0.0,0.95564,3e-05,6.81582]
[1780079947161,39.67,73704.63,0.0,0.95581,3e-05,6.79572]
[1780079952197,39.67,73708.09,0.0,0.95591,3e-05,6.78332]
[1780079957232,39.68,73712.21,0.0,0.95604,3e-05,6.76842]
[1780079962266,39.68,73711.47,0.0,0.956,3e-05,6.77258]
[1780079967369,39.68,73708.61,0.0,0.9559,3e-05,6.78496]
[1780079971336,39.68,73715.84,0.0,0.95614,3e-05,6.75517]
[1780079972350,39.68,73724.76,0.0,0.95642,3e-05,6.72075]
[1780079974357,39.69,73730.57,0.0,0.9566,3e-05,6.69891]
[1780079979392,39.69,73733.42,0.0,0.95668,3e-05,6.68983]
[1780079981405,39.69,73742.85,0.0,0.95697,3e-05,6.6542]
[1780079982413,39.69,73751.3,0.0,0.95723,3e-05,6.62211]
[1780079987451,39.7,73757.14,0.0,0.9574,3e-05,6.60229]
[1780079990837,39.7,73751.79,0.0,0.95721,3e-05,6.6244]
[1780079995504,39.71,73743.64,0.0,0.95694,3e-05,6.65823]
[1780080000908,39.71,73736.66,0.0,0.9567,3e-05,6.68734]
[1780080008595,39.72,73738.15,0.0,0.95672,3e-05,6.68471]
[1780080015644,39.72,73733.42,0.0,0.95655,3e-05,6.70576]
[1780080021048,39.73,73735.22,0.0,0.95659,3e-05,6.7007]
[1780080028737,39.73,73734.74,0.0,0.95655,3e-05,6.70561]
[1780080031117,39.73,73740.67,0.0,0.95675,3e-05,6.68091]
[1780080036793,39.74,73744.48,0.0,0.95685,3e-05,6.66875]
[1780080043841,39.75,73743.14,0.0,0.95678,3e-05,6.67685]
[1780080049883,39.75,73743.9,0.0,0.95679,3e-05,6.67639]
[1780080054918,39.76,73748.19,0.0,0.95691,3e-05,6.66191]
[1780080059954,39.76,73746.74,0.0,0.95684,3e-05,6.66965]
[1780080063984,39.76,73736.37,0.0,0.9565,3e-05,6.7115]
[1780080064988,39.76,73733.86,0.0,0.95642,3e-05,6.7216]
[1780080068019,39.77,73728.73,0.0,0.95625,3e-05,6.74257]
[1780080069019,39.77,73716.96,0.0,0.95586,3e-05,6.78879]
[1780080070025,39.77,73716.58,0.0,0.95585,3e-05,6.79052]
[1780080075060,39.77,73719.72,0.0,0.95594,3e-05,6.77952]
[1780080079092,39.77,73712.6,0.0,0.9557,3e-05,6.80835]
[1780080080100,39.77,73711.85,0.0,0.95568,3e-05,6.81149]
[1780080085152,39.77,73712.23,0.0,0.95568,3e-05,6.81098]
[1780080090169,39.78,73711.48,0.0,0.95565,3e-05,6.81486]
[1780080095201,39.78,73711.36,0.0,0.95565,3e-05,6.81371]
[1780080096208,39.78,73718.02,0.0,0.95587,3e-05,6.78784]
[1780080097216,39.78,73721.66,0.0,0.95598,3e-05,6.77385]
[1780080102251,39.78,73720.13,0.0,0.95592,3e-05,6.78096]
[1780080107287,39.78,73719.98,0.0,0.95591,3e-05,6.78289]
[1780080112322,39.79,73714.26,0.0,0.95572,3e-05,6.80609]
[1780080117358,39.79,73714.71,0.0,0.95572,3e-05,6.8054]
[1780080123399,39.79,73713.34,0.0,0.95567,3e-05,6.81175]
[1780080126419,39.79,73720.23,0.0,0.95589,3e-05,6.78534]
[1780080131455,39.79,73719.57,0.0,0.95586,3e-05,6.78894]
[1780080137497,39.8,73719.02,0.0,0.95583,3e-05,6.79231]
[1780080139511,39.8,73711.93,0.0,0.9556,3e-05,6.8204]
[1780080145553,39.8,73710.84,0.0,0.95556,3e-05,6.82558]
[1780080150587,39.8,73710.13,0.0,0.95553,3e-05,6.82909]
[1780080155622,39.8,73710.52,0.0,0.95555,3e-05,6.82578]
[1780080159655,39.8,73715.63,0.0,0.95571,3e-05,6.80648]
[1780080160661,39.8,73710.43,0.0,0.95554,3e-05,6.82699]
[1780080163678,39.8,73703.68,0.0,0.95532,3e-05,6.85386]
[1780080168714,39.8,73702.53,0.0,0.95528,3e-05,6.85889]
[1780080173748,39.81,73700.68,0.0,0.95521,3e-05,6.86659]
[1780080179791,39.81,73704.23,0.0,0.95532,3e-05,6.85323]
[1780080183820,39.81,73697.72,0.0,0.95511,3e-05,6.8792]
[1780080192265,39.81,73700.28,0.0,0.95519,3e-05,6.86972]
[1780080197918,39.81,73698.32,0.0,0.95512,3e-05,6.87787]
[1780080198924,39.81,73691.66,0.0,0.9549,3e-05,6.90414]
[1780080205974,39.81,73693.23,0.0,0.95495,3e-05,6.89807]
[1780080212406,39.81,73695.33,0.0,0.95503,3e-05,6.88737]
[1780080218063,39.81,73697.09,0.0,0.95509,3e-05,6.8807]
[1780080226118,39.81,73697.77,0.0,0.95511,3e-05,6.87843]
[1780080232545,39.81,73699.08,0.0,0.95515,3e-05,6.87365]
[1780080238206,39.81,73701.23,0.0,0.95522,3e-05,6.86549]
[1780080243238,39.81,73700.7,0.0,0.9552,3e-05,6.86789]
[1780080249280,39.81,73701.64,0.0,0.95522,3e-05,6.86456]
[1780080255326,39.82,73700.02,0.0,0.95517,3e-05,6.87131]
[1780080256333,39.82,73691.95,0.0,0.9549,3e-05,6.90317]
[1780080257337,39.82,73686.98,0.0,0.95474,3e-05,6.92282]
[1780080259349,39.82,73686.42,0.0,0.95472,3e-05,6.92553]
[1780080264386,39.82,73687.38,0.0,0.95473,3e-05,6.92437]
[1780080266400,39.82,73694.02,0.0,0.95494,3e-05,6.8992]
[1780080267408,39.83,73695.99,0.0,0.955,3e-05,6.89199]
[1780080272453,39.83,73696.67,0.0,0.95501,3e-05,6.88963]
[1780080277487,39.84,73698.35,0.0,0.95504,3e-05,6.88648]
[1780080283528,39.85,73698.08,0.0,0.955,3e-05,6.89101]
[1780080289573,39.85,73698.05,0.0,0.955,3e-05,6.89178]
[1780080295613,39.85,73696.23,0.0,0.95493,3e-05,6.90013]
[1780080300649,39.85,73699.27,0.0,0.95501,3e-05,6.88992]
[1780080306689,39.86,73696.64,0.0,0.95491,3e-05,6.90265]
[1780080309724,39.86,73684.8,0.0,0.95451,3e-05,6.94999]
[1780080310730,39.86,73675.06,0.0,0.95419,3e-05,6.98907]
[1780080315766,39.86,73672.14,0.0,0.95409,3e-05,7.0011]
[1780080318788,39.86,73666.16,0.0,0.95388,3e-05,7.02611]
[1780080323824,39.86,73667.2,0.0,0.95391,3e-05,7.02212]
[1780080328859,39.87,73665.5,0.0,0.95384,3e-05,7.03064]
[1780080333894,39.87,73662.76,0.0,0.95375,3e-05,7.04067]
[1780080338929,39.87,73663.29,0.0,0.95376,3e-05,7.03909]
[1780080339936,39.87,73657.11,0.0,0.95355,3e-05,7.06408]
[1780080340943,39.87,73642.27,0.0,0.95305,3e-05,7.12382]
[1780080341962,39.87,73636.59,0.0,0.95286,3e-05,7.14685]
[1780080343336,39.87,73617.81,0.0,0.95222,3e-05,7.22298]
[1780080343973,39.87,73618.04,0.0,0.95222,3e-05,7.22208]
[1780080346024,39.87,73592.11,0.0,0.95133,3e-05,7.32785]
[1780080347032,39.87,73560.79,0.0,0.95022,4e-05,7.45687]
[1780080348033,39.87,73551.46,0.0,0.94989,4e-05,7.49534]
[1780080349037,39.87,73549.93,0.0,0.94984,4e-05,7.50138]
[1780080354076,39.87,73551.37,0.0,0.94991,4e-05,7.49368]
[1780080355089,39.87,73564.11,0.0,0.95036,4e-05,7.44053]
[1780080356091,39.87,73561.03,0.0,0.95026,4e-05,7.45306]
[1780080357096,39.87,73534.94,0.0,0.94932,4e-05,7.56141]
[1780080358103,39.87,73528.65,0.0,0.9491,4e-05,7.58732]
[1780080359110,39.87,73527.37,0.0,0.94906,4e-05,7.59223]
[1780080360131,39.86,73534.4,0.0,0.94932,4e-05,7.56234]
[1780080361137,39.86,73530.61,0.0,0.94918,4e-05,7.5778]
[1780080362149,39.86,73522.91,0.0,0.94891,4e-05,7.60966]
[1780080363497,39.86,73517.52,0.0,0.94872,4e-05,7.63134]
[1780080365161,39.86,73525.79,0.0,0.94902,4e-05,7.5961]
[1780080366169,39.86,73520.82,0.0,0.94885,4e-05,7.61653]
[1780080367176,39.86,73514.32,0.0,0.94861,4e-05,7.64339]
[1780080372226,39.85,73515.64,0.0,0.94868,4e-05,7.63536]
[1780080373574,39.85,73529.41,0.0,0.94919,4e-05,7.57663]
[1780080375239,39.85,73531.35,0.0,0.94926,4e-05,7.56813]
[1780080376253,39.85,73522.29,0.0,0.94894,4e-05,7.60574]
[1780080377256,39.85,73514.3,0.0,0.94865,4e-05,7.6389]
[1780080378274,39.85,73510.29,0.0,0.94851,4e-05,7.65531]
[1780080380287,39.85,73522.44,0.0,0.94896,4e-05,7.60321]
[1780080381292,39.84,73521.07,0.0,0.94892,4e-05,7.60812]
[1780080383654,39.84,73514.56,0.0,0.94869,4e-05,7.63465]
[1780080385327,39.84,73520.22,0.0,0.9489,4e-05,7.61039]
[1780080386334,39.84,73521.33,0.0,0.94895,4e-05,7.60489]
[1780080391370,39.84,73521.07,0.0,0.94897,4e-05,7.60117]
[1780080394402,39.83,73515.92,0.0,0.94879,4e-05,7.62192]
[1780080396412,39.83,73526.54,0.0,0.94919,4e-05,7.57608]
[1780080399444,39.83,73518.07,0.0,0.94889,4e-05,7.61044]
[1780080401458,39.83,73501.86,0.0,0.94831,4e-05,7.67777]
[1780080405488,39.82,73506.93,0.0,0.94851,4e-05,7.65429]
[1780080408506,39.82,73501.42,0.0,0.94832,4e-05,7.67603]
[1780080410522,39.82,73507.09,0.0,0.94854,4e-05,7.65111]
[1780080412534,39.82,73517.29,0.0,0.94892,4e-05,7.60731]
[1780080415556,39.81,73525.68,0.0,0.94923,4e-05,7.57094]
[1780080417569,39.81,73519.33,0.0,0.94901,4e-05,7.59686]
[1780080419585,39.81,73520.76,0.0,0.94906,4e-05,7.59005]
[1780080424619,39.81,73519.59,0.0,0.94904,4e-05,7.59296]
[1780080427639,39.8,73501.14,0.0,0.94838,4e-05,7.66949]
[1780080428647,39.8,73496.59,0.0,0.94821,4e-05,7.68821]
[1780080430667,39.8,73487.78,0.0,0.9479,4e-05,7.72446]
[1780080431675,39.8,73483.48,0.0,0.94774,4e-05,7.74212]
[1780080436708,39.79,73499.8,0.0,0.94837,4e-05,7.66979]
[1780080437714,39.79,73503.19,0.0,0.9485,4e-05,7.65495]
[1780080440738,39.79,73492.1,0.0,0.94811,4e-05,7.70036]
[1780080441742,39.79,73489.86,0.0,0.94803,4e-05,7.70929]
[1780080445774,39.78,73486.3,0.0,0.94792,4e-05,7.72201]
[1780080446778,39.78,73478.16,0.0,0.94762,4e-05,7.75602]
[1780080447784,39.78,73474.01,0.0,0.94747,4e-05,7.77303]
[1780080452824,39.77,73479.84,0.0,0.94773,4e-05,7.74208]
[1780080457862,39.77,73483.33,0.0,0.94789,4e-05,7.72405]
[1780080461899,39.76,73492.04,0.0,0.94823,4e-05,7.6846]
[1780080463909,39.76,73503.22,0.0,0.94865,4e-05,7.63677]
[1780080464913,39.76,73504.67,0.0,0.94871,4e-05,7.62961]
[1780080465917,39.76,73511.23,0.0,0.94895,4e-05,7.60151]
[1780080466926,39.76,73511.72,0.0,0.94897,4e-05,7.59903]
[1780080467932,39.76,73505.97,0.0,0.94877,4e-05,7.62284]
[1780080468939,39.76,73503.65,0.0,0.94869,4e-05,7.63217]
[1780080470974,39.75,73510.31,0.0,0.94894,4e-05,7.6032]
[1780080471974,39.75,73517.17,0.0,0.94919,4e-05,7.57395]
[1780080472981,39.75,73518.81,0.0,0.94925,4e-05,7.5667]
[1780080478016,39.75,73519.01,0.0,0.94928,4e-05,7.56412]
[1780080482066,39.75,73527.83,0.0,0.9496,4e-05,7.52584]
[1780080483066,39.75,73534.31,0.0,0.94984,4e-05,7.49848]
[1780080484432,39.75,73541.48,0.0,0.9501,4e-05,7.46817]
[1780080490116,39.74,73545.29,0.0,0.95024,4e-05,7.45139]
[1780080495155,39.74,73549.29,0.0,0.95039,4e-05,7.4338]
[1780080498171,39.74,73556.27,0.0,0.95065,4e-05,7.40447]
[1780080501196,39.74,73546.43,0.0,0.9503,4e-05,7.44509]
[1780080502202,39.74,73535.96,0.0,0.94993,4e-05,7.48823]
[1780080503207,39.74,73529.61,0.0,0.9497,4e-05,7.51474]
[1780080504572,39.74,73519.73,0.0,0.94935,4e-05,7.55548]
[1780080506233,39.74,73516.2,0.0,0.94923,4e-05,7.56956]
[1780080510258,39.73,73506.41,0.0,0.94888,4e-05,7.60957]
[1780080511265,39.73,73497.66,0.0,0.94859,4e-05,7.64287]
[1780080513281,39.73,73490.95,0.0,0.94835,4e-05,7.67018]
[1780080518321,39.72,73490.85,0.0,0.94837,4e-05,7.66789]
[1780080520328,39.72,73500.54,0.0,0.94873,4e-05,7.62592]
[1780080524715,39.72,73508.29,0.0,0.94903,4e-05,7.59148]
[1780080527378,39.72,73511.54,0.0,0.94916,4e-05,7.5766]
[1780080528383,39.72,73518.18,0.0,0.9494,4e-05,7.54838]
[1780080533419,39.71,73519.27,0.0,0.94945,4e-05,7.54218]
[1780080538458,39.71,73517.51,0.0,0.9494,4e-05,7.54797]
[1780080540468,39.71,73511.37,0.0,0.94919,4e-05,7.57302]
[1780080544857,39.71,73516.67,0.0,0.94939,4e-05,7.5493]
[1780080550553,39.7,73513.97,0.0,0.94931,4e-05,7.5586]
[1780080551550,39.7,73503.52,0.0,0.94893,4e-05,7.60215]
[1780080552560,39.7,73496.26,0.0,0.94867,4e-05,7.63233]
[1780080553562,39.7,73489.65,0.0,0.94844,4e-05,7.65978]
[1780080557591,39.69,73484.38,0.0,0.94826,4e-05,7.68001]
[1780080561619,39.69,73475.55,0.0,0.94795,4e-05,7.71561]
[1780080566653,39.69,73483.38,0.0,0.94825,4e-05,7.68115]
[1780080571688,39.69,73478.74,0.0,0.9481,4e-05,7.69721]
[1780080576725,39.68,73485.1,0.0,0.94834,4e-05,7.66927]
[1780080581759,39.68,73486.63,0.0,0.94841,4e-05,7.66195]
[1780080586800,39.68,73490.73,0.0,0.94856,4e-05,7.64388]
[1780080590822,39.68,73485.25,0.0,0.94837,4e-05,7.66645]
[1780080593844,39.68,73479.75,0.0,0.94817,4e-05,7.68917]
[1780080598880,39.68,73474.03,0.0,0.94797,4e-05,7.71228]
[1780080602907,39.67,73467.45,0.0,0.94774,4e-05,7.7392]
[1780080607942,39.67,73464.41,0.0,0.94763,4e-05,7.75067]
[1780080612976,39.67,73464.57,0.0,0.94765,4e-05,7.74849]
[1780080614992,39.67,73469.83,0.0,0.94785,4e-05,7.72547]
[1780080620040,39.66,73466.42,0.0,0.94774,4e-05,7.73863]
[1780080623054,39.66,73477.15,0.0,0.94814,4e-05,7.69208]
[1780080624074,39.66,73480.76,0.0,0.94828,4e-05,7.67654]
[1780080625070,39.66,73469.82,0.0,0.94788,4e-05,7.72289]
[1780080626076,39.66,73464.73,0.0,0.94769,4e-05,7.74435]
[1780080629098,39.66,73470.18,0.0,0.9479,4e-05,7.72029]
[1780080634130,39.66,73473.14,0.0,0.94803,4e-05,7.70381]
[1780080635138,39.66,73478.26,0.0,0.94823,4e-05,7.68181]
[1780080637152,39.66,73481.88,0.0,0.94836,4e-05,7.66607]
[1780080638159,39.66,73487.87,0.0,0.94858,4e-05,7.64051]
[1780080639167,39.66,73492.5,0.0,0.94875,4e-05,7.62079]
[1780080641192,39.65,73497.18,0.0,0.94893,4e-05,7.60084]
[1780080643198,39.65,73490.27,0.0,0.94868,4e-05,7.62988]
[1780080645568,39.65,73486.79,0.0,0.94855,4e-05,7.64419]
[1780080649254,39.65,73475.61,0.0,0.94814,4e-05,7.69121]
[1780080650266,39.65,73470.08,0.0,0.94794,4e-05,7.71475]
[1780080651266,39.65,73470.66,0.0,0.94796,4e-05,7.71205]
[1780080653291,39.65,73469.95,0.0,0.94794,4e-05,7.71428]
[1780080657308,39.65,73462.51,0.0,0.94768,4e-05,7.7449]
[1780080660329,39.65,73456.28,0.0,0.94745,4e-05,7.77057]
[1780080663350,39.64,73444.96,0.0,0.94704,4e-05,7.81761]
[1780080665736,39.64,73431.59,0.0,0.94654,4e-05,7.87476]
[1780080666371,39.64,73431.59,0.0,0.94654,4e-05,7.87438]
[1780080667377,39.64,73429.16,0.0,0.94645,4e-05,7.88436]
[1780080672413,39.64,73428.86,0.0,0.94647,4e-05,7.88303]
[1780080675805,39.63,73420.37,0.0,0.94616,4e-05,7.91819]
[1780080677448,39.63,73417.23,0.0,0.94605,4e-05,7.9307]
[1780080680469,39.63,73406.22,0.0,0.94563,4e-05,7.97829]
[1780080681476,39.63,73404.19,0.0,0.94555,4e-05,7.98698]
[1780080682490,39.63,73399.07,0.0,0.94535,4e-05,8.00913]
[1780080684498,39.63,73405.99,0.0,0.94562,4e-05,7.97861]
[1780080687519,39.63,73400.82,0.0,0.94543,4e-05,8.00067]
[1780080691547,39.62,73407.96,0.0,0.94574,4e-05,7.9643]
[1780080692555,39.62,73414.19,0.0,0.94598,4e-05,7.93712]
[1780080693572,39.62,73415.44,0.0,0.94603,4e-05,7.93162]
[1780080695951,39.62,73405.52,0.0,0.94565,4e-05,7.97457]
[1780080699603,39.62,73403.83,0.0,0.94559,4e-05,7.98142]
[1780080703631,39.62,73398.76,0.0,0.9454,4e-05,8.00297]
[1780080708666,39.62,73403.85,0.0,0.9456,4e-05,7.98001]
[1780080710680,39.62,73408.95,0.0,0.9458,4e-05,7.95757]
[1780080716092,39.62,73388.86,0.0,0.94503,4e-05,8.04465]
[1780080716724,39.62,73388.86,0.0,0.94503,4e-05,8.04446]
[1780080717730,39.62,73384.11,0.0,0.94485,4e-05,8.06503]
[1780080719744,39.61,73382.75,0.0,0.9448,4e-05,8.07044]
[1780080724780,39.61,73365.32,0.0,0.94412,4e-05,8.14704]
[1780080726189,39.61,73347.47,0.0,0.94342,4e-05,8.22567]
[1780080727801,39.61,73346.13,0.0,0.94337,4e-05,8.23111]
[1780080728810,39.61,73332.67,0.0,0.94283,4e-05,8.29063]
[1780080732838,39.61,73325.56,0.0,0.94256,4e-05,8.32129]
[1780080733845,39.61,73308.64,0.0,0.94188,4e-05,8.3967]
[1780080734855,39.61,73306.07,0.0,0.94178,4e-05,8.40787]
[1780080736268,39.61,73272.5,0.0,0.94041,4e-05,8.55863]
[1780080739899,39.6,73283.83,0.0,0.9409,4e-05,8.50489]
[1780080741927,39.6,73239.06,0.0,0.93904,4e-05,8.7085]
[1780080742924,39.57,73196.23,0.0,0.93735,4e-05,8.89061]
[1780080743957,39.57,73181.22,0.0,0.9367,4e-05,8.96059]
[1780080746357,39.57,73193.88,0.0,0.93727,4e-05,8.89964]
[1780080746986,39.57,73194.33,0.0,0.93729,4e-05,8.8969]
[1780080747987,39.56,73215.0,0.0,0.93819,4e-05,8.79993]
[1780080749000,39.56,73221.76,0.0,0.93849,4e-05,8.76778]
[1780080750023,39.56,73220.74,0.0,0.93845,4e-05,8.77152]
[1780080751019,39.56,73202.89,0.0,0.93772,4e-05,8.85031]
[1780080752043,39.56,73145.13,0.0,0.9352,4e-05,9.11973]
[1780080753038,39.55,73131.97,0.0,0.93463,4e-05,9.18105]
[1780080754107,39.55,73111.84,0.0,0.93373,5e-05,9.27602]
[1780080755083,39.55,73129.0,0.0,0.9345,4e-05,9.19441]
[1780080760121,39.54,73135.47,0.0,0.93483,4e-05,9.15912]
[1780080761127,39.54,73136.94,0.0,0.9349,4e-05,9.15148]
[1780080762140,39.54,73143.74,0.0,0.93521,4e-05,9.11864]
[1780080763143,39.54,73122.47,0.0,0.93427,4e-05,9.21879]
[1780080764163,39.54,73104.45,0.0,0.93346,5e-05,9.30388]
[1780080765172,39.54,73111.88,0.0,0.93381,5e-05,9.2675]
[1780080766172,39.53,73124.0,0.0,0.93436,4e-05,9.20896]
[1780080767188,39.53,73140.59,0.0,0.93511,4e-05,9.12956]
[1780080768183,39.53,73139.43,0.0,0.93506,4e-05,9.1344]
[1780080773221,39.53,73142.24,0.0,0.93522,4e-05,9.1179]
[1780080775242,39.51,73148.86,0.0,0.93557,4e-05,9.07989]
[1780080780281,39.46,73149.46,0.0,0.93585,4e-05,9.04992]
[1780080782299,39.44,73163.59,0.0,0.93656,4e-05,8.97355]
[1780080783302,39.44,73169.53,0.0,0.93682,4e-05,8.94498]
[1780080785325,39.44,73175.52,0.0,0.93709,4e-05,8.91665]
[1780080787329,39.44,73182.62,0.0,0.9374,4e-05,8.88271]
[1780080791370,39.44,73188.23,0.0,0.93765,4e-05,8.8557]
[1780080792374,39.44,73194.34,0.0,0.93791,4e-05,8.82727]
[1780080793383,39.44,73201.46,0.0,0.93822,4e-05,8.7939]
[1780080794387,39.44,73203.8,0.0,0.93832,4e-05,8.78297]
[1780080796398,39.43,73209.1,0.0,0.93855,4e-05,8.7583]
[1780080799424,39.43,73215.87,0.0,0.93884,4e-05,8.72695]
[1780080800427,39.43,73224.73,0.0,0.93922,4e-05,8.68609]
[1780080801436,39.43,73226.95,0.0,0.93931,4e-05,8.67594]
[1780080804466,39.44,73230.7,0.0,0.93946,4e-05,8.65899]
[1780080806472,39.44,73224.45,0.0,0.9392,4e-05,8.68798]
[1780080807478,39.44,73223.84,0.0,0.93917,4e-05,8.69085]
[1780080812513,39.44,73227.7,0.0,0.93935,4e-05,8.67054]
[1780080815901,39.44,73233.85,0.0,0.93961,4e-05,8.6425]
[1780080819563,39.44,73242.03,0.0,0.93995,4e-05,8.6054]
[1780080820575,39.44,73247.36,0.0,0.94017,4e-05,8.58077]
[1780080822588,39.44,73239.88,0.0,0.93986,4e-05,8.61464]
[1780080823596,39.44,73230.5,0.0,0.93947,4e-05,8.65745]
[1780080824603,39.44,73228.96,0.0,0.93941,4e-05,8.66422]
[1780080825987,39.44,73241.65,0.0,0.93994,4e-05,8.60566]
[1780080826617,39.43,73241.65,0.0,0.93995,4e-05,8.60543]
[1780080828631,39.43,73250.96,0.0,0.94034,4e-05,8.56192]
[1780080829639,39.43,73256.23,0.0,0.94057,4e-05,8.53724]
[1780080831652,39.43,73257.96,0.0,0.94065,4e-05,8.5282]
[1780080836066,39.43,73247.18,0.0,0.94022,4e-05,8.57517]
[1780080837733,39.42,73246.19,0.0,0.94019,4e-05,8.57891]
[1780080841783,39.42,73238.7,0.0,0.9399,4e-05,8.61071]
[1780080842777,39.42,73231.4,0.0,0.93959,4e-05,8.64402]
[1780080843787,39.42,73229.97,0.0,0.93953,4e-05,8.65034]
[1780080845799,39.42,73221.98,0.0,0.9392,4e-05,8.68659]
[1780080846805,39.42,73214.87,0.0,0.9389,4e-05,8.71949]
[1780080847813,39.42,73219.83,0.0,0.93911,4e-05,8.69663]
[1780080849166,39.42,73212.89,0.0,0.93881,4e-05,8.72874]
[1780080850833,39.42,73220.13,0.0,0.93912,4e-05,8.69539]
[1780080851841,39.42,73214.28,0.0,0.93887,4e-05,8.72245]
[1780080852849,39.42,73213.4,0.0,0.93883,4e-05,8.72653]
[1780080859236,39.42,73214.11,0.0,0.93886,4e-05,8.72329]
[1780080861912,39.42,73222.1,0.0,0.9392,4e-05,8.68646]
[1780080862920,39.42,73224.24,0.0,0.93929,4e-05,8.67668]
[1780080865940,39.42,73244.22,0.0,0.94013,4e-05,8.58522]
[1780080866947,39.42,73253.99,0.0,0.94054,4e-05,8.54033]
[1780080867954,39.42,73254.9,0.0,0.94057,4e-05,8.53648]
[1780080869323,39.42,73240.88,0.0,0.93999,4e-05,8.60072]
[1780080870974,39.42,73237.18,0.0,0.93983,4e-05,8.6179]
[1780080873996,39.42,73248.25,0.0,0.94031,4e-05,8.56454]
[1780080875003,39.42,73250.65,0.0,0.94041,4e-05,8.55338]
[1780080877017,39.42,73253.81,0.0,0.94055,4e-05,8.53781]
[1780080882053,39.41,73256.57,0.0,0.94069,4e-05,8.52249]
[1780080886081,39.41,73250.81,0.0,0.94047,4e-05,8.54662]
[1780080887091,39.41,73250.06,0.0,0.94045,4e-05,8.54947]
[1780080889463,39.4,73257.36,0.0,0.94076,4e-05,8.51448]
[1780080895145,39.4,73257.95,0.0,0.94081,4e-05,8.50916]
[1780080898166,39.39,73252.59,0.0,0.9406,4e-05,8.53202]
[1780080901192,39.39,73245.29,0.0,0.94031,4e-05,8.56366]
[1780080902204,39.39,73252.27,0.0,0.94061,4e-05,8.53117]
[1780080903212,39.39,73251.2,0.0,0.94057,4e-05,8.5355]
[1780080904210,39.39,73245.53,0.0,0.94034,4e-05,8.56085]
[1780080905220,39.39,73232.22,0.0,0.93978,4e-05,8.62174]
[1780080906226,39.39,73242.59,0.0,0.94022,4e-05,8.5735]
[1780080907231,39.39,73240.29,0.0,0.94013,4e-05,8.58342]
[1780080909608,39.38,73222.43,0.0,0.9394,4e-05,8.66403]
[1780080911259,39.38,73218.73,0.0,0.93924,4e-05,8.68081]
[1780080913274,39.38,73207.33,0.0,0.93876,4e-05,8.73283]
[1780080914281,39.38,73203.84,0.0,0.93862,4e-05,8.74861]
[1780080915288,39.38,73214.82,0.0,0.93909,4e-05,8.69742]
[1780080916294,39.38,73217.92,0.0,0.93923,4e-05,8.68249]
[1780080919316,39.38,73228.06,0.0,0.93966,4e-05,8.63498]
[1780080921330,39.38,73219.95,0.0,0.93932,4e-05,8.67175]
[1780080925360,39.37,73233.29,0.0,0.93989,4e-05,8.6095]
[1780080926365,39.37,73236.66,0.0,0.94004,4e-05,8.59382]
[1780080927373,39.37,73245.78,0.0,0.94042,4e-05,8.55176]
[1780080931407,39.37,73257.48,0.0,0.94094,4e-05,8.49429]
[1780080935435,39.37,73265.68,0.0,0.94129,4e-05,8.45515]
[1780080940469,39.36,73261.63,0.0,0.94114,4e-05,8.47146]
[1780080942484,39.36,73254.24,0.0,0.94084,4e-05,8.50421]
[1780080943492,39.36,73248.22,0.0,0.9406,4e-05,8.53117]
[1780080944498,39.36,73266.89,0.0,0.94137,4e-05,8.44578]
[1780080946513,39.36,73280.52,0.0,0.94194,4e-05,8.38341]
[1780080947520,39.36,73286.18,0.0,0.94217,4e-05,8.35761]
[1780080948529,39.36,73293.48,0.0,0.94247,4e-05,8.32452]
[1780080949536,39.36,73303.11,0.0,0.94286,4e-05,8.28112]
[1780080954571,39.36,73303.31,0.0,0.94287,4e-05,8.27962]
[1780080959609,39.35,73306.06,0.0,0.94299,4e-05,8.26674]
[1780080963648,39.35,73300.17,0.0,0.94276,4e-05,8.29277]
[1780080968677,39.35,73301.35,0.0,0.94281,4e-05,8.28678]
[1780080973712,39.35,73300.76,0.0,0.94279,4e-05,8.28885]
[1780080974720,39.35,73294.81,0.0,0.94255,4e-05,8.31547]
[1780080975725,39.35,73290.48,0.0,0.94238,4e-05,8.33481]
[1780080977743,39.35,73283.54,0.0,0.9421,4e-05,8.36572]
[1780080982773,39.35,73282.28,0.0,0.94206,4e-05,8.3703]
[1780080985794,39.35,73272.98,0.0,0.94168,4e-05,8.41161]
[1780080986801,39.35,73271.0,0.0,0.9416,4e-05,8.42027]
[1780080991837,39.34,73267.67,0.0,0.9415,4e-05,8.43095]
[1780080996873,39.34,73268.79,0.0,0.94156,4e-05,8.42427]
[1780080997882,39.34,73277.06,0.0,0.9419,4e-05,8.3865]
[1780080998888,39.34,73285.12,0.0,0.94223,4e-05,8.34983]
[1780081000282,39.34,73288.3,0.0,0.94236,4e-05,8.3353]
[1780081005935,39.34,73293.85,0.0,0.9426,4e-05,8.30934]
[1780081010971,39.33,73294.73,0.0,0.94264,4e-05,8.30477]
[1780081016017,39.33,73289.0,0.0,0.94241,4e-05,8.32993]
[1780081021053,39.33,73288.71,0.0,0.94241,4e-05,8.33043]
[1780081023088,39.33,73265.39,0.0,0.94146,4e-05,8.43556]
[1780081027093,39.33,73264.49,0.0,0.94143,4e-05,8.43834]
[1780081032134,39.33,73272.28,0.0,0.94176,4e-05,8.40142]
[1780081033138,39.33,73269.65,0.0,0.94166,4e-05,8.41307]
[1780081034146,39.32,73259.41,0.0,0.94124,4e-05,8.45929]
[1780081035151,39.32,73261.16,0.0,0.94132,4e-05,8.45097]
[1780081038173,39.32,73270.85,0.0,0.94172,4e-05,8.40597]
[1780081039179,39.32,73273.87,0.0,0.94185,4e-05,8.39201]
[1780081042200,39.32,73267.18,0.0,0.94158,4e-05,8.42159]
[1780081043207,39.32,73264.32,0.0,0.94147,4e-05,8.43426]
[1780081047236,39.32,73271.04,0.0,0.94175,4e-05,8.40244]
[1780081048241,39.32,73275.09,0.0,0.94192,4e-05,8.38381]
[1780081053277,39.31,73280.43,0.0,0.94217,4e-05,8.35561]
[1780081056298,39.31,73286.08,0.0,0.9424,4e-05,8.32945]
[1780081058313,39.31,73289.89,0.0,0.94256,4e-05,8.31194]
[1780081063348,39.31,73293.14,0.0,0.9427,4e-05,8.29658]
[1780081068381,39.31,73294.32,0.0,0.94275,4e-05,8.29066]
[1780081073417,39.31,73294.51,0.0,0.94277,4e-05,8.28924]
[1780081075431,39.31,73286.55,0.0,0.94245,4e-05,8.32486]
[1780081076437,39.31,73283.26,0.0,0.94231,4e-05,8.33954]
[1780081081476,39.31,73276.38,0.0,0.94204,4e-05,8.36971]
[1780081082479,39.3,73274.32,0.0,0.94196,4e-05,8.37854]
[1780081084519,39.3,73258.91,0.0,0.94133,4e-05,8.44817]
[1780081085515,39.3,73251.08,0.0,0.94101,4e-05,8.48395]
[1780081086530,39.3,73245.22,0.0,0.94076,4e-05,8.51077]
[1780081090550,39.3,73253.03,0.0,0.9411,4e-05,8.47334]
[1780081095591,39.3,73255.24,0.0,0.94121,4e-05,8.46128]
[1780081097600,39.3,73249.36,0.0,0.94098,4e-05,8.48721]
[1780081102637,39.29,73251.7,0.0,0.94109,4e-05,8.4743]
[1780081107670,39.29,73245.27,0.0,0.94084,4e-05,8.50142]
[1780081109684,39.28,73252.91,0.0,0.94117,4e-05,8.46567]
[1780081111697,39.28,73259.53,0.0,0.94147,4e-05,8.43196]
[1780081116733,39.28,73261.59,0.0,0.94157,4e-05,8.42085]
[1780081119754,39.28,73266.67,0.0,0.94178,4e-05,8.39681]
[1780081124788,39.28,73268.93,0.0,0.94189,4e-05,8.38516]
[1780081129824,39.27,73263.27,0.0,0.94167,4e-05,8.40949]
[1780081132846,39.27,73269.53,0.0,0.94193,4e-05,8.38026]
[1780081137880,39.27,73269.33,0.0,0.94194,4e-05,8.37989]
[1780081141284,39.27,73262.36,0.0,0.94166,4e-05,8.41074]
[1780081142918,39.27,73256.41,0.0,0.94142,4e-05,8.4372]
[1780081143924,39.27,73254.52,0.0,0.94134,4e-05,8.44546]
[1780081145938,39.26,73261.2,0.0,0.94162,4e-05,8.41438]
[1780081146945,39.26,73264.47,0.0,0.94176,4e-05,8.39923]
[1780081151354,39.26,73255.23,0.0,0.94139,4e-05,8.44007]
[1780081157016,39.26,73258.99,0.0,0.94156,4e-05,8.42098]
[1780081161432,39.25,73264.61,0.0,0.94181,4e-05,8.39421]
[1780081164065,39.25,73269.71,0.0,0.94202,4e-05,8.37032]
[1780081168094,39.25,73275.48,0.0,0.94226,4e-05,8.34339]
[1780081171508,39.25,73270.41,0.0,0.94208,4e-05,8.36301]
[1780081173129,39.25,73271.28,0.0,0.94212,4e-05,8.35864]
[1780081178164,39.25,73273.45,0.0,0.94222,4e-05,8.34776]
[1780081183199,39.25,73276.08,0.0,0.94233,4e-05,8.33492]
[1780081188233,39.24,73277.44,0.0,0.9424,4e-05,8.32779]
[1780081193268,39.24,73282.72,0.0,0.94262,4e-05,8.30303]
[1780081198304,39.24,73285.55,0.0,0.94274,4e-05,8.28957]
[1780081203363,39.24,73288.35,0.0,0.94286,4e-05,8.2763]
[1780081204361,39.24,73294.54,0.0,0.94311,4e-05,8.24835]
[1780081205752,39.24,73296.84,0.0,0.9432,4e-05,8.23788]
[1780081211447,39.24,73305.84,0.0,0.94357,4e-05,8.19728]
[1780081212428,39.24,73314.04,0.0,0.9439,4e-05,8.16065]
[1780081214441,39.24,73314.75,0.0,0.94392,4e-05,8.15754]
[1780081215836,39.24,73298.32,0.0,0.94326,4e-05,8.2312]
[1780081217544,39.24,73288.83,0.0,0.94288,4e-05,8.27388]
[1780081218552,39.24,73288.1,0.0,0.94285,4e-05,8.27705]
[1780081223586,39.24,73281.61,0.0,0.9426,4e-05,8.30551]
[1780081224594,39.24,73287.65,0.0,0.94284,4e-05,8.27829]
[1780081225904,39.24,73289.05,0.0,0.9429,4e-05,8.27187]
[1780081229630,39.24,73298.77,0.0,0.9433,4e-05,8.22777]
[1780081230636,39.24,73289.86,0.0,0.94294,4e-05,8.26776]
[1780081231642,39.24,73287.47,0.0,0.94286,4e-05,8.27563]
[1780081234664,39.24,73283.47,0.0,0.9427,4e-05,8.29327]
[1780081237686,39.23,73276.61,0.0,0.94242,4e-05,8.32377]
[1780081239700,39.23,73263.48,0.0,0.94189,4e-05,8.38282]
[1780081240707,39.23,73262.32,0.0,0.94185,4e-05,8.3878]
[1780081245744,39.23,73258.08,0.0,0.94168,4e-05,8.40559]
[1780081250778,39.23,73254.83,0.0,0.94156,4e-05,8.41891]
[1780081251787,39.23,73248.98,0.0,0.94133,4e-05,8.44493]
[1780081252791,39.23,73243.32,0.0,0.94109,4e-05,8.47075]
[1780081253799,39.23,73240.51,0.0,0.94098,4e-05,8.48321]
[1780081256820,39.22,73237.61,0.0,0.94087,4e-05,8.49527]
[1780081258839,39.22,73231.57,0.0,0.94062,4e-05,8.52259]
[1780081259841,39.22,73226.21,0.0,0.9404,4e-05,8.5472]
[1780081261867,39.22,73213.05,0.0,0.93984,4e-05,8.60802]
[1780081263872,39.22,73207.09,0.0,0.93959,4e-05,8.6358]
[1780081265886,39.22,73204.14,0.0,0.93946,4e-05,8.64993]
[1780081269925,39.23,73212.98,0.0,0.93982,4e-05,8.61028]
[1780081270935,39.23,73226.28,0.0,0.94038,4e-05,8.54909]
[1780081271938,39.23,73226.18,0.0,0.94037,4e-05,8.54992]
[1780081275969,39.23,73238.52,0.0,0.94088,4e-05,8.49438]
[1780081276973,39.23,73240.54,0.0,0.94096,4e-05,8.48518]
[1780081279994,39.23,73245.69,0.0,0.94117,4e-05,8.46185]
[1780081285031,39.23,73245.91,0.0,0.94118,4e-05,8.46128]
[1780081290068,39.23,73250.44,0.0,0.94136,4e-05,8.44101]
[1780081291073,39.23,73255.27,0.0,0.94158,4e-05,8.41599]
[1780081296413,39.23,73258.48,0.0,0.94173,4e-05,8.39983]
[1780081302154,39.23,73260.21,0.0,0.94181,4e-05,8.39058]
[1780081303159,39.22,73267.86,0.0,0.94213,4e-05,8.35537]
[1780081304166,39.22,73272.09,0.0,0.9423,4e-05,8.33603]
[1780081306480,39.22,73280.02,0.0,0.94263,4e-05,8.29986]
[1780081308193,39.22,73283.85,0.0,0.94279,4e-05,8.28232]
[1780081313229,39.22,73289.76,0.0,0.94303,4e-05,8.25526]
[1780081315242,39.22,73282.04,0.0,0.94272,4e-05,8.28986]
[1780081320280,39.22,73283.74,0.0,0.94279,4e-05,8.28163]
[1780081325312,39.22,73288.61,0.0,0.943,4e-05,8.25927]
[1780081326622,39.22,73300.35,0.0,0.94347,4e-05,8.20649]
[1780081327328,39.22,73300.35,0.0,0.94347,4e-05,8.20647]
[1780081329340,39.22,73302.31,0.0,0.94355,4e-05,8.19774]
[1780081332364,39.22,73299.71,0.0,0.94344,4e-05,8.2094]
[1780081337401,39.22,73300.87,0.0,0.94349,4e-05,8.20427]
[1780081342431,39.22,73304.33,0.0,0.94363,4e-05,8.18893]
[1780081347466,39.22,73308.46,0.0,0.94379,4e-05,8.17068]
[1780081352502,39.22,73310.4,0.0,0.94388,4e-05,8.15956]
[1780081353508,39.22,73315.89,0.0,0.9441,4e-05,8.13507]
[1780081354517,39.22,73327.09,0.0,0.94454,4e-05,8.08544]
[1780081355529,39.22,73330.54,0.0,0.94467,4e-05,8.07057]
[1780081360561,39.22,73334.5,0.0,0.94482,4e-05,8.05418]
[1780081362573,39.23,73339.61,0.0,0.94502,4e-05,8.03187]
[1780081367610,39.23,73335.57,0.0,0.94485,4e-05,8.0513]
[1780081370635,39.23,73341.52,0.0,0.94507,4e-05,8.02628]
[1780081375672,39.23,73347.5,0.0,0.94529,4e-05,8.00129]
[1780081378698,39.24,73352.15,0.0,0.94546,4e-05,7.98234]
[1780081383729,39.24,73354.6,0.0,0.94554,4e-05,7.97312]
[1780081388763,39.24,73354.72,0.0,0.94553,4e-05,7.97453]
[1780081393804,39.25,73355.05,0.0,0.94553,4e-05,7.97494]
[1780081394809,39.25,73363.32,0.0,0.94584,4e-05,7.93941]
[1780081399844,39.25,73365.67,0.0,0.94591,4e-05,7.93135]
[1780081403871,39.26,73360.43,0.0,0.9457,4e-05,7.95568]
[1780081407899,39.26,73355.91,0.0,0.94551,4e-05,7.97748]
[1780081412934,39.26,73357.85,0.0,0.94558,4e-05,7.96811]
[1780081416965,39.27,73365.17,0.0,0.94585,4e-05,7.9376]
[1780081422000,39.27,73367.97,0.0,0.94594,4e-05,7.92751]
[1780081427038,39.27,73366.83,0.0,0.94588,4e-05,7.93463]
[1780081429051,39.28,73359.18,0.0,0.94557,4e-05,7.96899]
[1780081434088,39.28,73359.96,0.0,0.94559,4e-05,7.96729]
[1780081439122,39.28,73361.45,0.0,0.94563,4e-05,7.96257]
[1780081444156,39.29,73361.38,0.0,0.94561,4e-05,7.96477]
[1780081449191,39.29,73363.17,0.0,0.94567,4e-05,7.95888]
[1780081450198,39.29,73371.74,0.0,0.94599,4e-05,7.92177]
[1780081453220,39.29,73365.13,0.0,0.94573,4e-05,7.95206]
[1780081456240,39.3,73369.5,0.0,0.94588,4e-05,7.93422]
[1780081461276,39.3,73372.15,0.0,0.94597,4e-05,7.92491]
[1780081466310,39.31,73368.47,0.0,0.9458,4e-05,7.94333]
[1780081469331,39.31,73374.14,0.0,0.94601,4e-05,7.91984]
[1780081474367,39.31,73372.9,0.0,0.94596,4e-05,7.9249]
[1780081479402,39.32,73375.35,0.0,0.94604,4e-05,7.91647]
[1780081482423,39.32,73367.88,0.0,0.94573,4e-05,7.95057]
[1780081483429,39.32,73362.34,0.0,0.94552,4e-05,7.97529]
[1780081485444,39.32,73359.44,0.0,0.9454,4e-05,7.98877]
[1780081490479,39.33,73354.34,0.0,0.94518,4e-05,8.01298]
[1780081493501,39.33,73353.46,0.0,0.94514,4e-05,8.0178]
[1780081498537,39.33,73351.42,0.0,0.94505,4e-05,8.0283]
[1780081500551,39.33,73363.19,0.0,0.9455,4e-05,7.97706]
[1780081501556,39.33,73365.11,0.0,0.94557,4e-05,7.96901]
[1780081505583,39.34,73371.95,0.0,0.94583,4e-05,7.94055]
[1780081506591,39.34,73371.89,0.0,0.94582,4e-05,7.94126]
[1780081511625,39.34,73372.3,0.0,0.94582,4e-05,7.9417]
[1780081515655,39.34,73357.93,0.0,0.94524,4e-05,8.00652]
[1780081516666,39.35,73356.19,0.0,0.94517,4e-05,8.01452]
[1780081521706,39.35,73360.03,0.0,0.94531,4e-05,7.99934]
[1780081526734,39.35,73368.5,0.0,0.94562,4e-05,7.96398]
[1780081530761,39.36,73370.63,0.0,0.94569,4e-05,7.95632]
[1780081535796,39.36,73370.37,0.0,0.94568,4e-05,7.95691]
[1780081540831,39.36,73369.68,0.0,0.94563,4e-05,7.96206]
[1780081545872,39.37,73373.28,0.0,0.94575,4e-05,7.94839]
[1780081546874,39.37,73363.52,0.0,0.94537,4e-05,7.99163]
[1780081548263,39.37,73363.49,0.0,0.94536,4e-05,7.9925]
[1780081552917,39.37,73370.59,0.0,0.94562,4e-05,7.96325]
[1780081558333,39.38,73374.77,0.0,0.94577,4e-05,7.94697]
[1780081561979,39.38,73376.85,0.0,0.94583,4e-05,7.9396]
[1780081567015,39.39,73375.71,0.0,0.94577,4e-05,7.94673]
[1780081571043,39.39,73367.8,0.0,0.94545,4e-05,7.98301]
[1780081576080,39.39,73364.49,0.0,0.9453,4e-05,7.99928]
[1780081581114,39.4,73364.26,0.0,0.94528,4e-05,8.002]
[1780081586150,39.4,73366.38,0.0,0.94535,4e-05,7.99444]
[1780081590181,39.4,73372.29,0.0,0.94557,4e-05,7.96994]
[1780081595214,39.41,73376.15,0.0,0.94571,4e-05,7.95232]
[1780081600248,39.41,73376.85,0.0,0.94572,4e-05,7.95131]
[1780081605285,39.41,73372.94,0.0,0.94555,4e-05,7.97043]
[1780081607298,39.42,73365.56,0.0,0.94526,4e-05,8.00349]
[1780081613341,39.42,73368.21,0.0,0.94535,4e-05,7.99386]
[1780081618376,39.42,73368.39,0.0,0.94534,4e-05,7.9948]
[1780081622407,39.43,73351.77,0.0,0.94468,4e-05,8.06917]
[1780081623413,39.43,73361.27,0.0,0.94505,4e-05,8.02762]
[1780081626434,39.43,73367.41,0.0,0.94528,4e-05,8.0016]
[1780081629456,39.43,73375.61,0.0,0.94559,4e-05,7.96668]
[1780081630460,39.43,73376.78,0.0,0.94563,4e-05,7.96195]
[1780081635495,39.43,73377.76,0.0,0.94565,4e-05,7.95968]
[1780081640532,39.44,73373.94,0.0,0.94549,4e-05,7.9784]
[1780081645564,39.44,73374.64,0.0,0.9455,4e-05,7.97724]
[1780081651607,39.45,73373.33,0.0,0.94544,4e-05,7.98249]
[1780081656643,39.45,73374.36,0.0,0.94547,4e-05,7.97982]
[1780081661678,39.45,73373.14,0.0,0.94541,4e-05,7.98695]
[1780081663692,39.46,73379.2,0.0,0.94563,4e-05,7.96112]
[1780081664699,39.46,73385.89,0.0,0.94589,4e-05,7.93229]
[1780081665706,39.46,73390.72,0.0,0.94607,4e-05,7.91167]
[1780081667728,39.46,73392.71,0.0,0.94614,4e-05,7.90352]
[1780081669139,39.46,73390.97,0.0,0.94607,4e-05,7.91157]
[1780081674771,39.46,73395.34,0.0,0.94623,4e-05,7.89348]
[1780081679806,39.46,73399.09,0.0,0.94637,4e-05,7.87741]
[1780081684840,39.46,73398.46,0.0,0.94635,4e-05,7.8805]
[1780081686855,39.46,73403.61,0.0,0.94654,4e-05,7.8583]
[1780081691889,39.46,73403.0,0.0,0.94651,4e-05,7.86146]
[1780081696925,39.46,73402.39,0.0,0.94649,4e-05,7.86464]
[1780081700952,39.47,73397.26,0.0,0.94629,4e-05,7.88736]
[1780081705990,39.47,73396.32,0.0,0.94625,4e-05,7.89184]
[1780081711025,39.47,73389.59,0.0,0.94601,4e-05,7.91817]
[1780081716066,39.47,73388.12,0.0,0.94595,4e-05,7.92475]
[1780081721095,39.47,73387.82,0.0,0.94594,4e-05,7.92567]
[1780081726129,39.46,73387.12,0.0,0.94594,4e-05,7.92625]
[1780081731164,39.46,73387.15,0.0,0.94595,4e-05,7.92467]
[1780081736199,39.46,73388.51,0.0,0.946,4e-05,7.9189]
[1780081741236,39.46,73391.5,0.0,0.94611,4e-05,7.9061]
[1780081746271,39.46,73391.81,0.0,0.94612,4e-05,7.90498]
[1780081751305,39.45,73392.36,0.0,0.94616,4e-05,7.90023]
[1780081756341,39.45,73388.84,0.0,0.94604,4e-05,7.91424]
[1780081761376,39.45,73391.82,0.0,0.94618,4e-05,7.89889]
[1780081762383,39.45,73397.98,0.0,0.94642,4e-05,7.87169]
[1780081764396,39.44,73403.08,0.0,0.94662,4e-05,7.84879]
[1780081769433,39.44,73404.22,0.0,0.94668,4e-05,7.84202]
[1780081773463,39.44,73411.81,0.0,0.94699,4e-05,7.80509]
[1780081775473,39.44,73404.67,0.0,0.94672,4e-05,7.83586]
[1780081776481,39.44,73396.71,0.0,0.94642,4e-05,7.8705]
[1780081781517,39.44,73394.37,0.0,0.94633,4e-05,7.88101]
[1780081783530,39.44,73382.07,0.0,0.94585,4e-05,7.93475]
[1780081784537,39.44,73379.68,0.0,0.94576,4e-05,7.94517]
[1780081789574,39.44,73370.64,0.0,0.9454,4e-05,7.98544]
[1780081792594,39.44,73376.94,0.0,0.94564,4e-05,7.9589]
[1780081797629,39.45,73379.52,0.0,0.94572,4e-05,7.9496]
[1780081802664,39.45,73378.84,0.0,0.94568,4e-05,7.95458]
[1780081807699,39.45,73377.51,0.0,0.94561,4e-05,7.96239]
[1780081813740,39.46,73376.1,0.0,0.94553,4e-05,7.97088]
[1780081818776,39.46,73375.03,0.0,0.94548,4e-05,7.97741]
[1780081823812,39.47,73375.78,0.0,0.94549,4e-05,7.97636]
[1780081828846,39.47,73375.91,0.0,0.94547,4e-05,7.97766]
[1780081831869,39.47,73381.33,0.0,0.94569,4e-05,7.95235]
[1780081836902,39.48,73381.57,0.0,0.94568,4e-05,7.95335]
[1780081841940,39.48,73382.94,0.0,0.94572,4e-05,7.94943]
[1780081846974,39.48,73386.9,0.0,0.94585,4e-05,7.93423]
[1780081852011,39.49,73389.21,0.0,0.94592,4e-05,7.92637]
[1780081857043,39.49,73390.31,0.0,0.94595,4e-05,7.92381]
[1780081862078,39.5,73387.67,0.0,0.94583,4e-05,7.93755]
[1780081865101,39.5,73380.06,0.0,0.94552,4e-05,7.9724]
[1780081867116,39.5,73374.88,0.0,0.94531,4e-05,7.99542]
[1780081873157,39.51,73375.56,0.0,0.94532,4e-05,7.9944]
[1780081876177,39.51,73369.03,0.0,0.94506,4e-05,8.02428]
[1780081881213,39.51,73367.14,0.0,0.94497,4e-05,8.03369]
[1780081886250,39.51,73363.17,0.0,0.94481,4e-05,8.05242]
[1780081891284,39.52,73364.91,0.0,0.94488,4e-05,8.04318]
[1780081894304,39.52,73372.3,0.0,0.94517,4e-05,8.01151]
[1780081899344,39.52,73376.46,0.0,0.94531,4e-05,7.99481]
[1780081900350,39.52,73382.54,0.0,0.94555,4e-05,7.96856]
[1780081902364,39.52,73376.66,0.0,0.94531,4e-05,7.99498]
[1780081907400,39.53,73371.74,0.0,0.94511,4e-05,8.01811]
[1780081912435,39.53,73368.0,0.0,0.94495,4e-05,8.03592]
[1780081915458,39.53,73376.2,0.0,0.94526,4e-05,8.0008]
[1780081918483,39.53,73368.19,0.0,0.94494,4e-05,8.03686]
[1780081919486,39.53,73364.93,0.0,0.94481,4e-05,8.05145]
[1780081921500,39.53,73360.58,0.0,0.94464,4e-05,8.07105]
[1780081926534,39.53,73355.87,0.0,0.94444,4e-05,8.09278]
[1780081931570,39.54,73358.07,0.0,0.94452,4e-05,8.08399]
[1780081935598,39.54,73351.57,0.0,0.94426,4e-05,8.11337]
[1780081938618,39.54,73341.65,0.0,0.94387,4e-05,8.15766]
[1780081939626,39.54,73338.14,0.0,0.94373,4e-05,8.17329]
[1780081942647,39.54,73333.11,0.0,0.94352,4e-05,8.19572]
[1780081947683,39.54,73336.31,0.0,0.94365,4e-05,8.18173]
[1780081951710,39.54,73344.27,0.0,0.94398,4e-05,8.14381]
[1780081952720,39.54,73345.25,0.0,0.94402,4e-05,8.13957]
[1780081957753,39.54,73347.27,0.0,0.94409,4e-05,8.13116]
[1780081962788,39.54,73346.18,0.0,0.94405,4e-05,8.13656]
[1780081967822,39.54,73345.8,0.0,0.94403,4e-05,8.1388]
[1780081972858,39.54,73347.16,0.0,0.94408,4e-05,8.13332]
[1780081977905,39.55,73348.59,0.0,0.94413,4e-05,8.12755]
[1780081983939,39.55,73348.63,0.0,0.94412,4e-05,8.12812]
[1780081988974,39.55,73349.2,0.0,0.94414,4e-05,8.12613]
[1780081994010,39.55,73348.19,0.0,0.9441,4e-05,8.13099]
[1780081995022,39.55,73338.94,0.0,0.94373,4e-05,8.17213]
[1780081996024,39.55,73335.89,0.0,0.94361,4e-05,8.18569]
[1780082001502,39.55,73333.38,0.0,0.94351,4e-05,8.19687]
[1780082008108,39.55,73333.43,0.0,0.94351,4e-05,8.19666]
[1780082013143,39.55,73332.99,0.0,0.94351,4e-05,8.19588]
[1780082018177,39.55,73331.47,0.0,0.94345,4e-05,8.20268]
[1780082023214,39.55,73332.59,0.0,0.94349,4e-05,8.19775]
[1780082028247,39.55,73332.5,0.0,0.94349,4e-05,8.19824]
[1780082033291,39.55,73331.28,0.0,0.94344,4e-05,8.20377]
[1780082034291,39.55,73339.89,0.0,0.94378,4e-05,8.16558]
[1780082035300,39.55,73342.53,0.0,0.94388,4e-05,8.15396]
[1780082040331,39.55,73344.85,0.0,0.94397,4e-05,8.14419]
[1780082045367,39.55,73345.29,0.0,0.94399,4e-05,8.14271]
[1780082050402,39.55,73345.57,0.0,0.94399,4e-05,8.1419]
[1780082055437,39.55,73336.59,0.0,0.94363,4e-05,8.18207]
[1780082056443,39.55,73336.18,0.0,0.94362,4e-05,8.1839]
[1780082061929,39.55,73331.07,0.0,0.94341,4e-05,8.20666]
[1780082067522,39.55,73332.68,0.0,0.94348,4e-05,8.19946]
[1780082072557,39.55,73330.75,0.0,0.94342,4e-05,8.20528]
[1780082074571,39.55,73325.21,0.0,0.9432,4e-05,8.22991]
[1780082080622,39.55,73331.22,0.0,0.94344,4e-05,8.20305]
[1780082085648,39.55,73331.8,0.0,0.94346,4e-05,8.20056]
[1780082090682,39.55,73329.6,0.0,0.94337,4e-05,8.21041]
[1780082095717,39.55,73329.83,0.0,0.94338,4e-05,8.20942]
[1780082100769,39.55,73330.0,0.0,0.94339,4e-05,8.20871]
[1780082102778,39.55,73321.62,0.0,0.94305,4e-05,8.24599]
[1780082104791,39.55,73326.86,0.0,0.94326,4e-05,8.22258]
[1780082105807,39.55,73329.14,0.0,0.94335,4e-05,8.21243]
[1780082107813,39.55,73338.32,0.0,0.94372,4e-05,8.17169]
[1780082108820,39.55,73341.0,0.0,0.94382,4e-05,8.15988]
[1780082113855,39.55,73344.87,0.0,0.94397,4e-05,8.14312]
[1780082115871,39.56,73350.51,0.0,0.94419,4e-05,8.11843]
[1780082118893,39.56,73344.72,0.0,0.94396,4e-05,8.14444]
[1780082124933,39.56,73347.81,0.0,0.94408,4e-05,8.13144]
[1780082129968,39.56,73348.37,0.0,0.9441,4e-05,8.12952]
[1780082131986,39.56,73323.03,0.0,0.9431,4e-05,8.23947]
[1780082132993,39.56,73313.93,0.0,0.94274,4e-05,8.27999]
[1780082135006,39.56,73317.36,0.0,0.94288,4e-05,8.26453]
[1780082140039,39.56,73320.47,0.0,0.94301,4e-05,8.25009]
[1780082145075,39.56,73321.25,0.0,0.94304,4e-05,8.24619]
[1780082150109,39.56,73320.94,0.0,0.94303,4e-05,8.24721]
[1780082155143,39.56,73319.94,0.0,0.943,4e-05,8.25135]
[1780082160180,39.55,73317.86,0.0,0.94292,4e-05,8.26029]
[1780082163201,39.55,73308.41,0.0,0.94254,4e-05,8.30223]
[1780082164208,39.55,73305.07,0.0,0.9424,4e-05,8.31705]
[1780082166223,39.55,73298.18,0.0,0.94213,4e-05,8.34762]
[1780082167229,39.55,73297.98,0.0,0.94212,4e-05,8.34829]
[1780082171257,39.55,73303.8,0.0,0.94236,4e-05,8.32132]
[1780082176292,39.55,73304.6,0.0,0.94241,4e-05,8.31673]
[1780082181331,39.55,73306.53,0.0,0.94249,4e-05,8.30705]
[1780082186366,39.54,73307.65,0.0,0.94255,4e-05,8.30102]
[1780082191404,39.54,73309.01,0.0,0.94263,4e-05,8.29114]
[1780082196436,39.54,73307.07,0.0,0.94256,4e-05,8.29883]
[1780082201472,39.54,73307.69,0.0,0.94259,4e-05,8.29499]
[1780082206507,39.54,73308.93,0.0,0.94265,4e-05,8.28838]
[1780082211545,39.53,73301.28,0.0,0.94235,4e-05,8.32162]
[1780082212553,39.53,73304.53,0.0,0.94249,4e-05,8.30679]
[1780082217587,39.53,73303.84,0.0,0.94247,4e-05,8.30871]
[1780082220055,39.53,73312.21,0.0,0.94281,4e-05,8.27081]
[1780082220608,39.53,73312.21,0.0,0.94281,4e-05,8.27063]
[1780082224636,39.53,73319.16,0.0,0.9431,4e-05,8.23902]
[1780082230124,39.53,73318.81,0.0,0.94309,4e-05,8.23997]
[1780082231686,39.53,73308.87,0.0,0.94269,4e-05,8.28413]
[1780082232693,39.53,73305.67,0.0,0.94256,4e-05,8.29825]
[1780082234706,39.53,73301.43,0.0,0.94239,4e-05,8.31681]
[1780082236721,39.53,73292.01,0.0,0.94202,4e-05,8.35863]
[1780082237728,39.53,73290.94,0.0,0.94198,4e-05,8.36314]
[1780082242763,39.52,73289.43,0.0,0.94193,4e-05,8.36834]
[1780082247799,39.52,73280.18,0.0,0.94157,4e-05,8.40835]
[1780082248806,39.52,73278.43,0.0,0.9415,4e-05,8.41587]
[1780082253840,39.51,73277.9,0.0,0.94151,4e-05,8.41346]
[1780082255855,39.51,73271.93,0.0,0.94127,4e-05,8.44013]
[1780082260896,39.51,73273.47,0.0,0.94133,4e-05,8.43346]
[1780082262923,39.51,73258.48,0.0,0.94071,4e-05,8.50152]
[1780082263927,39.51,73250.52,0.0,0.94038,4e-05,8.53757]
[1780082264926,39.51,73244.64,0.0,0.94013,4e-05,8.56439]
[1780082265932,39.51,73243.26,0.0,0.94008,4e-05,8.57052]
[1780082266939,39.51,73252.9,0.0,0.94048,4e-05,8.52638]
[1780082267945,39.51,73251.81,0.0,0.94044,4e-05,8.53124]
[1780082273989,39.51,73251.58,0.0,0.94043,4e-05,8.5316]
[1780082274997,39.51,73261.81,0.0,0.94086,4e-05,8.48495]
[1780082276004,39.51,73270.1,0.0,0.9412,4e-05,8.44732]
[1780082277016,39.51,73270.96,0.0,0.94124,4e-05,8.44344]
[1780082278018,39.51,73265.32,0.0,0.94101,4e-05,8.46902]
[1780082279024,39.51,73261.73,0.0,0.94086,4e-05,8.48529]
[1780082283102,39.51,73249.93,0.0,0.94037,4e-05,8.53881]
[1780082284106,39.51,73249.8,0.0,0.94036,4e-05,8.53928]
[1780082287129,39.51,73244.47,0.0,0.94015,4e-05,8.56321]
[1780082290148,39.51,73252.39,0.0,0.94048,4e-05,8.52663]
[1780082291155,39.51,73252.31,0.0,0.94048,4e-05,8.5269]
[1780082293169,39.51,73258.44,0.0,0.94073,4e-05,8.49882]
[1780082294175,39.51,73272.37,0.0,0.94131,4e-05,8.43555]
[1780082295183,39.51,73276.32,0.0,0.94148,4e-05,8.41716]
[1780082296190,39.51,73276.33,0.0,0.94148,4e-05,8.41717]
[1780082300218,39.51,73280.87,0.0,0.94166,4e-05,8.39655]
[1780082304247,39.51,73275.69,0.0,0.94146,4e-05,8.4194]
[1780082306259,39.5,73269.24,0.0,0.9412,4e-05,8.4479]
[1780082308276,39.5,73266.05,0.0,0.94106,4e-05,8.46241]
[1780082310683,39.5,73278.42,0.0,0.94157,4e-05,8.40654]
[1780082311294,39.5,73278.42,0.0,0.94159,4e-05,8.40336]
[1780082316329,39.5,73280.15,0.0,0.94167,4e-05,8.39511]
[1780082318344,39.5,73270.05,0.0,0.94125,4e-05,8.44116]
[1780082320754,39.5,73254.51,0.0,0.94061,4e-05,8.5118]
[1780082322376,39.5,73234.17,0.0,0.93976,4e-05,8.60462]
[1780082323383,39.5,73231.24,0.0,0.93964,4e-05,8.61786]
[1780082327426,39.5,73216.86,0.0,0.93904,4e-05,8.68271]
[1780082328435,39.5,73210.63,0.0,0.93877,4e-05,8.71142]
[1780082329443,39.5,73197.44,0.0,0.93821,4e-05,8.77243]
[1780082330825,39.5,73192.33,0.0,0.93799,4e-05,8.79606]
[1780082334480,39.5,73189.41,0.0,0.93787,4e-05,8.80926]
[1780082337498,39.5,73181.12,0.0,0.93751,4e-05,8.84751]
[1780082340895,39.5,73168.31,0.0,0.93696,4e-05,8.90663]
[1780082343554,39.49,73165.01,0.0,0.93686,4e-05,8.91714]
[1780082344559,39.49,73156.08,0.0,0.93647,4e-05,8.95897]
[1780082345565,39.49,73150.61,0.0,0.93624,4e-05,8.98407]
[1780082347599,39.49,73149.98,0.0,0.93621,4e-05,8.98666]
[1780082352614,39.48,73172.38,0.0,0.93724,4e-05,8.87628]
[1780082353621,39.48,73168.28,0.0,0.93707,4e-05,8.89521]
[1780082358662,39.47,73168.22,0.0,0.9371,4e-05,8.89206]
[1780082361046,39.47,73162.52,0.0,0.93685,4e-05,8.91792]
[1780082362685,39.47,73170.86,0.0,0.93722,4e-05,8.87865]
[1780082363692,39.47,73183.2,0.0,0.93776,4e-05,8.82091]
[1780082364699,39.47,73187.73,0.0,0.93795,4e-05,8.79972]
[1780082366713,39.47,73196.5,0.0,0.93833,4e-05,8.75886]
[1780082367720,39.47,73198.25,0.0,0.93841,4e-05,8.75071]
[1780082372755,39.47,73193.51,0.0,0.93822,4e-05,8.76968]
[1780082374769,39.47,73186.99,0.0,0.93794,4e-05,8.79981]
[1780082376784,39.47,73177.48,0.0,0.93753,4e-05,8.84389]
[1780082377793,39.47,73173.44,0.0,0.93736,4e-05,8.86257]
[1780082378804,39.46,73182.87,0.0,0.93777,4e-05,8.81836]
[1780082379807,39.46,73187.89,0.0,0.93799,4e-05,8.79496]
[1780082381821,39.46,73192.8,0.0,0.9382,4e-05,8.77209]
[1780082386856,39.46,73196.48,0.0,0.93836,4e-05,8.75491]
[1780082391890,39.46,73195.74,0.0,0.93833,4e-05,8.75828]
[1780082393905,39.46,73201.31,0.0,0.93857,4e-05,8.73254]
[1780082396927,39.46,73206.47,0.0,0.93879,4e-05,8.70883]
[1780082401330,39.47,73223.68,0.0,0.93951,4e-05,8.62978]
[1780082401967,39.47,73223.94,0.0,0.93952,4e-05,8.62874]
[1780082407007,39.47,73228.87,0.0,0.93972,4e-05,8.60707]
[1780082412042,39.47,73228.99,0.0,0.93972,4e-05,8.60748]
[1780082417077,39.47,73226.31,0.0,0.9396,4e-05,8.62066]
[1780082422111,39.47,73226.89,0.0,0.93961,4e-05,8.61883]
[1780082427150,39.47,73227.53,0.0,0.93963,4e-05,8.61673]
[1780082432190,39.48,73203.4,0.0,0.93862,4e-05,8.72562]
[1780082433193,39.48,73192.63,0.0,0.93816,4e-05,8.77539]
[1780082435201,39.47,73198.36,0.0,0.93841,4e-05,8.74876]
[1780082440237,39.47,73197.17,0.0,0.93836,4e-05,8.75407]
[1780082445272,39.47,73209.96,0.0,0.93891,4e-05,8.69487]
[1780082449300,39.47,73205.02,0.0,0.9387,4e-05,8.71771]
[1780082454336,39.47,73208.1,0.0,0.93883,4e-05,8.70354]
[1780082458366,39.47,73200.62,0.0,0.93851,4e-05,8.73805]
[1780082461385,39.47,73195.57,0.0,0.93829,4e-05,8.76121]
[1780082466426,39.47,73190.13,0.0,0.93806,4e-05,8.78599]
[1780082469449,39.47,73184.9,0.0,0.93784,4e-05,8.80997]
[1780082474480,39.47,73188.44,0.0,0.938,4e-05,8.79304]
[1780082479513,39.47,73192.56,0.0,0.93818,4e-05,8.7736]
[1780082482535,39.47,73200.92,0.0,0.93854,4e-05,8.73485]
[1780082485555,39.47,73205.39,0.0,0.93873,4e-05,8.7143]
[1780082488576,39.47,73210.42,0.0,0.93894,4e-05,8.69125]
[1780082493614,39.47,73213.2,0.0,0.93907,4e-05,8.67601]
[1780082498647,39.47,73210.44,0.0,0.93895,4e-05,8.68912]
[1780082502674,39.47,73217.46,0.0,0.93925,4e-05,8.65704]
[1780082506703,39.47,73223.57,0.0,0.9395,4e-05,8.62938]
[1780082511109,39.48,73229.18,0.0,0.93973,4e-05,8.6043]
[1780082513752,39.48,73217.29,0.0,0.93923,4e-05,8.65921]
[1780082514759,39.48,73217.05,0.0,0.93922,4e-05,8.66038]
[1780082519794,39.48,73215.36,0.0,0.93914,4e-05,8.66841]
[1780082521181,39.48,73218.1,0.0,0.93926,4e-05,8.65594]
[1780082523847,39.48,73210.81,0.0,0.93895,4e-05,8.68963]
[1780082524853,39.48,73199.22,0.0,0.93845,4e-05,8.74317]
[1780082525860,39.48,73200.42,0.0,0.9385,4e-05,8.73755]
[1780082531252,39.48,73208.77,0.0,0.93886,4e-05,8.6987]
[1780082536938,39.48,73210.54,0.0,0.93894,4e-05,8.69054]
[1780082541972,39.48,73211.86,0.0,0.93899,4e-05,8.68449]
[1780082547007,39.48,73212.97,0.0,0.93904,4e-05,8.67942]
[1780082552046,39.48,73209.34,0.0,0.9389,4e-05,8.6933]
[1780082554070,39.48,73215.49,0.0,0.93917,4e-05,8.66498]
[1780082557081,39.48,73225.39,0.0,0.93958,4e-05,8.61969]
[1780082562117,39.48,73224.41,0.0,0.93954,4e-05,8.6247]
[1780082564130,39.48,73229.59,0.0,0.93975,4e-05,8.60118]
[1780082569165,39.48,73230.71,0.0,0.93979,4e-05,8.59674]
[1780082574199,39.48,73230.48,0.0,0.93978,4e-05,8.59847]
[1780082579236,39.48,73223.18,0.0,0.93946,4e-05,8.63253]
[1780082584270,39.48,73224.0,0.0,0.9395,4e-05,8.62922]
[1780082589305,39.48,73224.93,0.0,0.93953,4e-05,8.62545]
[1780082594339,39.49,73226.78,0.0,0.9396,4e-05,8.61753]
[1780082596353,39.49,73232.76,0.0,0.93985,4e-05,8.59044]
[1780082601389,39.49,73233.8,0.0,0.93989,4e-05,8.58651]
[1780082606425,39.49,73234.4,0.0,0.93991,4e-05,8.58417]
[1780082607436,39.49,73242.35,0.0,0.94024,4e-05,8.54765]
[1780082611472,39.49,73231.54,0.0,0.93981,4e-05,8.59381]
[1780082612476,39.49,73225.33,0.0,0.93955,4e-05,8.62237]
[1780082617509,39.49,73227.65,0.0,0.93964,4e-05,8.61227]
[1780082622546,39.49,73233.12,0.0,0.93987,4e-05,8.58789]
[1780082627580,39.49,73234.84,0.0,0.93995,4e-05,8.57922]
[1780082632615,39.49,73236.13,0.0,0.94001,4e-05,8.57219]
[1780082637650,39.48,73237.67,0.0,0.94008,4e-05,8.56412]
[1780082642686,39.48,73232.81,0.0,0.93989,4e-05,8.58526]
[1780082647719,39.48,73229.0,0.0,0.93974,4e-05,8.60148]
[1780082651752,39.48,73234.93,0.0,0.94,4e-05,8.5733]
[1780082656783,39.48,73236.45,0.0,0.94007,4e-05,8.56527]
[1780082662178,39.47,73236.51,0.0,0.94009,4e-05,8.56375]
[1780082667860,39.47,73240.66,0.0,0.94027,4e-05,8.54384]
[1780082672256,39.47,73253.04,0.0,0.94081,4e-05,8.4838]
[1780082677930,39.47,73251.62,0.0,0.94075,4e-05,8.48994]
[1780082682965,39.47,73251.64,0.0,0.94076,4e-05,8.48962]
[1780082684981,39.47,73239.39,0.0,0.94025,4e-05,8.54539]
[1780082685988,39.47,73235.33,0.0,0.94008,4e-05,8.56383]
[1780082691022,39.47,73234.92,0.0,0.94007,4e-05,8.56499]
[1780082696057,39.47,73232.27,0.0,0.93996,4e-05,8.57641]
[1780082700088,39.46,73232.33,0.0,0.93997,4e-05,8.57543]
[1780082702466,39.46,73239.79,0.0,0.94029,4e-05,8.54088]
[1780082706127,39.46,73243.02,0.0,0.94043,4e-05,8.52571]
[1780082711162,39.46,73247.76,0.0,0.94063,4e-05,8.50379]
[1780082716197,39.46,73249.0,0.0,0.94068,4e-05,8.49797]
[1780082718210,39.46,73263.97,0.0,0.9413,4e-05,8.43009]
[1780082723246,39.46,73258.73,0.0,0.94108,4e-05,8.45423]
[1780082724254,39.46,73252.87,0.0,0.94083,4e-05,8.48093]
[1780082725261,39.46,73251.35,0.0,0.94077,4e-05,8.48788]
[1780082729291,39.46,73247.21,0.0,0.9406,4e-05,8.50681]
[1780082734327,39.46,73240.81,0.0,0.94035,4e-05,8.53301]
[1780082739361,39.46,73249.32,0.0,0.94071,4e-05,8.49405]
[1780082744395,39.46,73251.81,0.0,0.94081,4e-05,8.48287]
[1780082749430,39.46,73250.56,0.0,0.94076,4e-05,8.48874]
[1780082752819,39.46,73241.19,0.0,0.94036,4e-05,8.53153]
[1780082753459,39.46,73241.09,0.0,0.94036,4e-05,8.53194]
[1780082758494,39.46,73238.8,0.0,0.94027,4e-05,8.54209]
[1780082763532,39.46,73243.0,0.0,0.94044,4e-05,8.52273]
[1780082768567,39.46,73244.36,0.0,0.9405,4e-05,8.51635]
[1780082773604,39.46,73249.05,0.0,0.9407,4e-05,8.49489]
[1780082777633,39.46,73243.96,0.0,0.94049,4e-05,8.51798]
[1780082782670,39.46,73242.71,0.0,0.94044,4e-05,8.52346]
[1780082787704,39.46,73241.09,0.0,0.94037,4e-05,8.53058]
[1780082792740,39.46,73241.5,0.0,0.94041,4e-05,8.52562]
[1780082797775,39.46,73242.65,0.0,0.94046,4e-05,8.52017]
[1780082802815,39.46,73238.04,0.0,0.94027,4e-05,8.54102]
[1780082807849,39.46,73237.9,0.0,0.94027,4e-05,8.54129]
[1780082813248,39.46,73238.26,0.0,0.94029,4e-05,8.53922]
[1780082818926,39.46,73240.05,0.0,0.94036,4e-05,8.53071]
[1780082823318,39.46,73235.4,0.0,0.94017,4e-05,8.55157]
[1780082825975,39.46,73237.12,0.0,0.94025,4e-05,8.54355]
[1780082832020,39.45,73238.36,0.0,0.9403,4e-05,8.53746]
[1780082837055,39.45,73242.36,0.0,0.94047,4e-05,8.51891]
[1780082842091,39.45,73245.17,0.0,0.94059,4e-05,8.50597]
[1780082846120,39.45,73254.0,0.0,0.94096,4e-05,8.46575]
[1780082848134,39.45,73251.58,0.0,0.94085,4e-05,8.47684]
[1780082853528,39.45,73248.53,0.0,0.94074,4e-05,8.48798]
[1780082859211,39.45,73247.32,0.0,0.94069,4e-05,8.49353]
[1780082864245,39.45,73246.41,0.0,0.94066,4e-05,8.49768]
[1780082869281,39.45,73243.69,0.0,0.94054,4e-05,8.51004]
[1780082874316,39.45,73243.46,0.0,0.94053,4e-05,8.51098]
[1780082879351,39.45,73243.64,0.0,0.94054,4e-05,8.51005]
[1780082884385,39.45,73244.1,0.0,0.94056,4e-05,8.50787]
[1780082889420,39.45,73244.69,0.0,0.94059,4e-05,8.50511]
[1780082894456,39.45,73244.87,0.0,0.9406,4e-05,8.50422]
[1780082899493,39.45,73243.61,0.0,0.94054,4e-05,8.50993]
[1780082903899,39.45,73234.32,0.0,0.94016,4e-05,8.55221]
[1780082909578,39.45,73239.37,0.0,0.94037,4e-05,8.52867]
[1780082914604,39.45,73242.24,0.0,0.94051,4e-05,8.51252]
[1780082919635,39.45,73243.24,0.0,0.94056,4e-05,8.5078]
[1780082924670,39.45,73244.24,0.0,0.9406,4e-05,8.5031]
[1780082931718,39.45,73244.75,0.0,0.94062,4e-05,8.50056]
[1780082936754,39.45,73243.63,0.0,0.94058,4e-05,8.50549]
[1780082941790,39.45,73243.45,0.0,0.94057,4e-05,8.50613]
[1780082949846,39.45,73240.94,0.0,0.94047,4e-05,8.51718]
[1780082954881,39.45,73243.04,0.0,0.94056,4e-05,8.50738]
[1780082959917,39.45,73244.25,0.0,0.94061,4e-05,8.50171]
[1780082964956,39.45,73243.92,0.0,0.9406,4e-05,8.50307]
[1780082970993,39.45,73244.62,0.0,0.94063,4e-05,8.49975]
[1780082974014,39.45,73226.98,0.0,0.93991,4e-05,8.57747]
[1780082975021,39.45,73212.05,0.0,0.93928,4e-05,8.64588]
[1780082976028,39.45,73212.06,0.0,0.93928,4e-05,8.64558]
[1780082981064,39.44,73217.32,0.0,0.93952,4e-05,8.62014]
[1780082985095,39.44,73224.09,0.0,0.93981,4e-05,8.58823]
[1780082990127,39.44,73225.57,0.0,0.93988,4e-05,8.5806]
[1780082994536,39.44,73231.35,0.0,0.94013,4e-05,8.55334]
[1780082996168,39.44,73240.17,0.0,0.9405,4e-05,8.51293]
[1780082997176,39.44,73243.17,0.0,0.94062,4e-05,8.49919]
[1780082999189,39.44,73246.48,0.0,0.94076,4e-05,8.48406]
[1780083001203,39.44,73251.57,0.0,0.94097,4e-05,8.46087]
[1780083004607,39.44,73260.16,0.0,0.94133,4e-05,8.42198]
[1780083008254,39.44,73261.23,0.0,0.94137,4e-05,8.41739]
[1780083013288,39.44,73262.49,0.0,0.94142,4e-05,8.41216]
[1780083018322,39.44,73259.13,0.0,0.94128,4e-05,8.42791]
[1780083023357,39.44,73259.16,0.0,0.94127,4e-05,8.42824]
[1780083028397,39.44,73259.42,0.0,0.94128,4e-05,8.42771]
[1780083033430,39.45,73259.64,0.0,0.9413,4e-05,8.4245]
[1780083038463,39.45,73259.2,0.0,0.94128,4e-05,8.42699]
[1780083043500,39.45,73259.54,0.0,0.94128,4e-05,8.42624]
[1780083048534,39.45,73258.04,0.0,0.94122,4e-05,8.43365]
[1780083053570,39.45,73257.89,0.0,0.9412,4e-05,8.43497]
[1780083058604,39.45,73258.12,0.0,0.94121,4e-05,8.43457]
[1780083062647,39.45,73271.05,0.0,0.94174,4e-05,8.37643]
[1780083063650,39.45,73285.36,0.0,0.94232,4e-05,8.3115]
[1780083065029,39.45,73292.7,0.0,0.94262,4e-05,8.27842]
[1780083066671,39.45,73302.82,0.0,0.94303,4e-05,8.23295]
[1780083069693,39.45,73310.54,0.0,0.94334,4e-05,8.19846]
[1780083071709,39.45,73317.5,0.0,0.94362,4e-05,8.16756]
[1780083073720,39.45,73323.32,0.0,0.94385,4e-05,8.14184]
[1780083075106,39.45,73341.93,0.0,0.94459,4e-05,8.05959]
[1780083076763,39.45,73348.84,0.0,0.94486,4e-05,8.02962]
[1780083080780,39.45,73355.67,0.0,0.94511,4e-05,8.00069]
[1780083085819,39.46,73352.19,0.0,0.94496,4e-05,8.0175]
[1780083088840,39.46,73344.79,0.0,0.94467,4e-05,8.05086]
[1780083092869,39.46,73332.77,0.0,0.9442,4e-05,8.10198]
[1780083097910,39.46,73329.23,0.0,0.94406,4e-05,8.11834]
[1780083100927,39.46,73336.86,0.0,0.94436,4e-05,8.08489]
[1780083101950,39.46,73331.76,0.0,0.94415,4e-05,8.10765]
[1780083106966,39.47,73339.77,0.0,0.94446,4e-05,8.07333]
[1780083108979,39.47,73349.75,0.0,0.94485,4e-05,8.02985]
[1780083113008,39.47,73354.85,0.0,0.94504,4e-05,8.00862]
[1780083118042,39.47,73357.18,0.0,0.94511,4e-05,7.99999]
[1780083121063,39.47,73351.13,0.0,0.94487,4e-05,8.0275]
[1780083122071,39.47,73344.71,0.0,0.94462,4e-05,8.05601]
[1780083127111,39.48,73343.36,0.0,0.94455,4e-05,8.06313]
[1780083132148,39.48,73346.36,0.0,0.94466,4e-05,8.0511]
[1780083137184,39.48,73346.45,0.0,0.94465,4e-05,8.05191]
[1780083142222,39.48,73351.17,0.0,0.94483,4e-05,8.03242]
[1780083145240,39.49,73347.05,0.0,0.94466,4e-05,8.05134]
[1780083151282,39.49,73350.76,0.0,0.94481,4e-05,8.03369]
[1780083152294,39.49,73361.22,0.0,0.94522,4e-05,7.98799]
[1780083153296,39.49,73363.88,0.0,0.94532,4e-05,7.97665]
[1780083155676,39.49,73363.48,0.0,0.94529,4e-05,7.9791]
[1780083161354,39.49,73366.43,0.0,0.94539,4e-05,7.96823]
[1780083165746,39.5,73375.4,0.0,0.94573,4e-05,7.93051]
[1780083167394,39.5,73378.05,0.0,0.94582,4e-05,7.91975]
[1780083172428,39.5,73376.52,0.0,0.94574,4e-05,7.92858]
[1780083177463,39.51,73379.7,0.0,0.94585,4e-05,7.91688]
[1780083181499,39.51,73388.63,0.0,0.94618,4e-05,7.87979]
[1780083182516,39.51,73395.08,0.0,0.94642,4e-05,7.85228]
[1780083183519,39.51,73397.71,0.0,0.94652,4e-05,7.84142]
[1780083184526,39.51,73406.15,0.0,0.94683,4e-05,7.80545]
[1780083185887,39.52,73412.87,0.0,0.94708,4e-05,7.7777]
[1780083187560,39.52,73418.86,0.0,0.9473,4e-05,7.75257]
[1780083188555,39.52,73422.31,0.0,0.94742,4e-05,7.73843]
[1780083193593,39.52,73426.77,0.0,0.94757,4e-05,7.72151]
[1780083195957,39.53,73437.45,0.0,0.94794,4e-05,7.67962]
[1780083200657,39.54,73443.7,0.0,0.94813,4e-05,7.65776]
[1780083201657,39.54,73453.07,0.0,0.94848,4e-05,7.61827]
[1780083202663,39.54,73456.97,0.0,0.94862,4e-05,7.60217]
[1780083207706,39.55,73454.6,0.0,0.94851,4e-05,7.61468]
[1780083210720,39.55,73459.78,0.0,0.94869,4e-05,7.59413]
[1780083213740,39.55,73470.11,0.0,0.94907,4e-05,7.54923]
[1780083214748,39.56,73472.29,0.0,0.94914,4e-05,7.54059]
[1780083219784,39.56,73472.01,0.0,0.94911,4e-05,7.54467]
[1780083224817,39.58,73466.79,0.0,0.94885,4e-05,7.57489]
[1780083229855,39.58,73456.29,0.0,0.94844,4e-05,7.62209]
[1780083230867,39.58,73451.93,0.0,0.94827,4e-05,7.64148]
[1780083236249,39.59,73449.63,0.0,0.94817,4e-05,7.65332]
[1780083241943,39.59,73452.81,0.0,0.94827,4e-05,7.64217]
[1780083243959,39.6,73460.76,0.0,0.94855,4e-05,7.60928]
[1780083248993,39.6,73463.03,0.0,0.94862,4e-05,7.60201]
[1780083249999,39.6,73456.8,0.0,0.94838,4e-05,7.62888]
[1780083256389,39.61,73453.33,0.0,0.94823,4e-05,7.64612]
[1780083262088,39.61,73462.01,0.0,0.94853,4e-05,7.61168]
[1780083264101,39.61,73475.44,0.0,0.94902,4e-05,7.55586]
[1780083269137,39.62,73479.52,0.0,0.94914,4e-05,7.54141]
[1780083272160,39.62,73474.27,0.0,0.94895,4e-05,7.56251]
[1780083273167,39.62,73468.94,0.0,0.94875,4e-05,7.58553]
[1780083278203,39.63,73470.2,0.0,0.94878,4e-05,7.58258]
[1780083283238,39.63,73470.1,0.0,0.94876,4e-05,7.58534]
[1780083287275,39.64,73461.13,0.0,0.94841,4e-05,7.62512]
[1780083292302,39.64,73464.35,0.0,0.94851,4e-05,7.61337]
[1780083294315,39.64,73474.96,0.0,0.9489,4e-05,7.56936]
[1780083299351,39.65,73477.48,0.0,0.94897,4e-05,7.56116]
[1780083302426,39.65,73483.83,0.0,0.94919,4e-05,7.53595]
[1780083303388,39.65,73507.6,0.0,0.95005,4e-05,7.43686]
[1780083304395,39.65,73504.62,0.0,0.94993,4e-05,7.45]
[1780083308424,39.66,73511.37,0.0,0.95016,4e-05,7.42411]
[1780083311445,39.66,73522.22,0.0,0.95053,4e-05,7.38068]
[1780083312482,39.68,73521.01,0.0,0.95042,4e-05,7.39372]
[1780083315478,39.72,73526.98,0.0,0.95044,4e-05,7.39225]
[1780083318499,39.77,73532.41,0.0,0.95044,4e-05,7.39247]
[1780083323532,39.82,73532.4,0.0,0.95024,4e-05,7.41626]
[1780083328568,39.86,73534.45,0.0,0.95012,4e-05,7.43028]
[1780083333603,39.91,73534.25,0.0,0.94996,4e-05,7.44921]
[1780083335618,39.91,73540.31,0.0,0.95016,4e-05,7.4254]
[1780083336960,39.91,73548.6,0.0,0.95046,4e-05,7.39127]
[1780083338640,39.91,73550.86,0.0,0.95053,4e-05,7.38238]
[1780083341666,39.91,73544.39,0.0,0.95028,4e-05,7.41136]
[1780083343681,39.92,73539.05,0.0,0.95008,4e-05,7.43489]
[1780083347036,39.92,73535.18,0.0,0.94992,4e-05,7.45359]
[1780083349731,39.92,73523.4,0.0,0.94949,4e-05,7.50385]
[1780083350736,39.93,73519.75,0.0,0.94935,4e-05,7.51965]
[1780083355773,39.93,73517.76,0.0,0.94926,4e-05,7.53065]
[1780083357106,39.93,73508.58,0.0,0.94891,4e-05,7.57008]
[1780083360808,39.94,73514.49,0.0,0.94912,4e-05,7.54677]
[1780083361817,39.94,73514.61,0.0,0.94912,4e-05,7.54678]
[1780083363831,39.94,73525.46,0.0,0.9495,4e-05,7.50254]
[1780083364839,39.94,73527.72,0.0,0.94958,4e-05,7.49371]
[1780083367182,39.94,73533.22,0.0,0.94976,4e-05,7.47212]
[1780083368865,39.94,73542.15,0.0,0.95008,4e-05,7.4357]
[1780083369880,39.94,73544.14,0.0,0.95015,4e-05,7.42763]
[1780083370883,39.94,73538.03,0.0,0.94993,4e-05,7.45314]
[1780083371890,39.95,73532.54,0.0,0.94973,4e-05,7.47609]
[1780083373905,39.95,73527.72,0.0,0.94955,4e-05,7.49738]
[1780083374912,39.95,73520.9,0.0,0.94929,4e-05,7.52641]
[1780083375920,39.95,73523.66,0.0,0.94939,4e-05,7.51543]
[1780083377252,39.95,73518.23,0.0,0.94918,4e-05,7.53921]
[1780083382969,39.96,73521.5,0.0,0.94928,4e-05,7.52814]
[1780083388004,39.96,73523.79,0.0,0.94934,4e-05,7.52121]
[1780083391032,39.96,73529.93,0.0,0.94957,4e-05,7.49402]
[1780083392034,39.97,73533.38,0.0,0.94969,4e-05,7.4798]
[1780083394047,39.97,73542.85,0.0,0.95003,4e-05,7.44061]
[1780083395058,39.97,73546.42,0.0,0.95016,4e-05,7.42597]
[1780083397395,39.97,73549.95,0.0,0.95028,4e-05,7.4119]
[1780083403134,39.97,73543.86,0.0,0.95005,4e-05,7.43814]
[1780083406134,39.97,73538.79,0.0,0.94986,4e-05,7.46109]
[1780083410163,39.98,73533.71,0.0,0.94965,4e-05,7.48466]
[1780083413185,39.98,73539.13,0.0,0.94983,4e-05,7.464]
[1780083417535,39.99,73546.19,0.0,0.95006,4e-05,7.43736]
[1780083423252,40.0,73551.15,0.0,0.9502,4e-05,7.42095]
[1780083428289,40.01,73546.66,0.0,0.94996,4e-05,7.44894]
[1780083429295,40.02,73539.86,0.0,0.94972,4e-05,7.47773]
[1780083433324,40.02,73534.78,0.0,0.94951,4e-05,7.50111]
[1780083435358,40.02,73543.18,0.0,0.94981,4e-05,7.46741]
[1780083440387,40.03,73543.74,0.0,0.9498,4e-05,7.46829]
[1780083445422,40.04,73540.12,0.0,0.94964,4e-05,7.4863]
[1780083450458,40.04,73545.53,0.0,0.94981,4e-05,7.46687]
[1780083451464,40.04,73554.88,0.0,0.95016,4e-05,7.42621]
[1780083453480,40.05,73563.68,0.0,0.95046,4e-05,7.39139]
[1780083454486,40.05,73573.66,0.0,0.9508,4e-05,7.35119]
[1780083459535,40.05,73574.91,0.0,0.95083,4e-05,7.34757]
[1780083464559,40.05,73579.91,0.0,0.951,4e-05,7.32867]
[1780083469594,40.06,73584.83,0.0,0.95115,3e-05,7.3103]
[1780083474629,40.06,73591.03,0.0,0.95136,3e-05,7.2868]
[1780083476647,40.06,73596.77,0.0,0.95155,3e-05,7.26421]
[1780083482100,40.07,73594.79,0.0,0.95147,3e-05,7.27391]
[1780083483764,40.07,73606.1,0.0,0.95185,3e-05,7.22873]
[1780083484769,40.07,73607.47,0.0,0.95189,3e-05,7.22412]
[1780083488090,40.07,73617.15,0.0,0.95221,3e-05,7.18642]
[1780083489806,40.09,73621.49,0.0,0.95231,3e-05,7.175]
[1780083494840,40.11,73622.16,0.0,0.95223,3e-05,7.18478]
[1780083496855,40.11,73616.32,0.0,0.95202,3e-05,7.20934]
[1780083501891,40.12,73616.18,0.0,0.952,3e-05,7.21225]
[1780083506929,40.12,73616.19,0.0,0.95198,3e-05,7.21452]
[1780083511962,40.13,73619.95,0.0,0.9521,3e-05,7.19907]
[1780083516997,40.13,73629.56,0.0,0.95241,3e-05,7.16283]
[1780083522053,40.14,73630.3,0.0,0.95242,3e-05,7.16263]
[1780083525074,40.14,73618.64,0.0,0.952,3e-05,7.21127]
[1780083526081,40.14,73624.65,0.0,0.9522,3e-05,7.18747]
[1780083527088,40.14,73630.25,0.0,0.95239,3e-05,7.16542]
[1780083528375,40.14,73631.14,0.0,0.95242,3e-05,7.16238]
[1780083534138,40.15,73632.03,0.0,0.95242,3e-05,7.16205]
[1780083539171,40.16,73631.81,0.0,0.95239,3e-05,7.16561]
[1780083544207,40.17,73627.01,0.0,0.95217,3e-05,7.19203]
[1780083545214,40.17,73617.27,0.0,0.95183,3e-05,7.23185]
[1780083546220,40.17,73611.16,0.0,0.95161,3e-05,7.25701]
[1780083547228,40.18,73608.67,0.0,0.9515,3e-05,7.27083]
[1780083552263,40.2,73608.25,0.0,0.95139,3e-05,7.28342]
[1780083557298,40.21,73605.11,0.0,0.95124,3e-05,7.30079]
[1780083562335,40.22,73605.96,0.0,0.95126,3e-05,7.29892]
[1780083567368,40.22,73609.4,0.0,0.95137,3e-05,7.28659]
[1780083572403,40.22,73613.34,0.0,0.9515,3e-05,7.2697]
[1780083573409,40.22,73619.27,0.0,0.95171,3e-05,7.24607]
[1780083574417,40.24,73617.4,0.0,0.95156,3e-05,7.26295]
[1780083579452,40.25,73617.66,0.0,0.95156,3e-05,7.26389]
[1780083584489,40.25,73617.33,0.0,0.95153,3e-05,7.26721]
[1780083588518,40.26,73611.1,0.0,0.9513,3e-05,7.29456]
[1780083589522,40.26,73602.85,0.0,0.951,3e-05,7.32897]
[1780083590529,40.26,73602.2,0.0,0.95097,3e-05,7.33242]
[1780083595564,40.26,73604.06,0.0,0.95102,3e-05,7.32677]
[1780083600599,40.27,73606.38,0.0,0.95109,3e-05,7.31875]
[1780083605643,40.27,73623.99,0.0,0.95169,3e-05,7.24876]
[1780083606648,40.27,73628.48,0.0,0.95184,3e-05,7.23103]
[1780083608663,40.27,73635.62,0.0,0.95208,3e-05,7.20313]
[1780083613700,40.28,73633.3,0.0,0.95198,3e-05,7.21473]
[1780083618734,40.28,73633.62,0.0,0.95197,3e-05,7.21569]
[1780083622762,40.28,73628.58,0.0,0.95178,3e-05,7.23778]
[1780083627801,40.29,73623.93,0.0,0.95161,3e-05,7.25857]
[1780083631831,40.29,73615.69,0.0,0.95132,3e-05,7.29076]
[1780083632838,40.29,73614.69,0.0,0.95128,3e-05,7.29544]
[1780083637869,40.3,73614.25,0.0,0.95126,3e-05,7.29846]
[1780083639885,40.3,73625.34,0.0,0.95164,3e-05,7.25417]
[1780083640890,40.3,73630.89,0.0,0.95182,3e-05,7.23255]
[1780083645925,40.3,73635.99,0.0,0.95198,3e-05,7.21409]
[1780083650961,40.31,73633.28,0.0,0.95187,3e-05,7.22707]
[1780083655996,40.31,73630.83,0.0,0.95177,3e-05,7.23893]
[1780083661036,40.31,73634.69,0.0,0.95189,3e-05,7.22531]
[1780083666079,40.32,73635.26,0.0,0.95189,3e-05,7.2247]
[1780083671113,40.32,73636.1,0.0,0.9519,3e-05,7.22383]
[1780083676147,40.33,73633.25,0.0,0.95178,3e-05,7.23737]
[1780083681186,40.33,73632.34,0.0,0.95174,3e-05,7.24305]
[1780083686221,40.34,73626.86,0.0,0.95153,3e-05,7.26709]
[1780083691253,40.34,73619.28,0.0,0.95127,3e-05,7.29683]
[1780083693274,40.34,73615.9,0.0,0.95115,3e-05,7.3111]
[1780083696290,40.34,73621.31,0.0,0.95133,3e-05,7.29001]
[1780083699604,40.34,73614.65,0.0,0.95109,3e-05,7.31787]
[1780083703338,40.35,73610.41,0.0,0.95094,3e-05,7.33612]
[1780083705352,40.35,73603.55,0.0,0.95069,4e-05,7.36451]
[1780083706359,40.35,73602.31,0.0,0.95065,4e-05,7.36976]
[1780083711394,40.35,73603.83,0.0,0.95069,4e-05,7.36452]
[1780083716436,40.35,73599.48,0.0,0.95053,4e-05,7.38318]
[1780083721465,40.35,73602.02,0.0,0.95061,4e-05,7.37371]
[1780083726500,40.36,73595.22,0.0,0.95034,4e-05,7.40497]
[1780083727512,40.36,73588.92,0.0,0.95012,4e-05,7.4314]
[1780083728515,40.36,73597.95,0.0,0.95043,4e-05,7.39505]
[1780083729825,40.36,73602.93,0.0,0.9506,4e-05,7.37539]
[1780083732543,40.37,73605.36,0.0,0.95068,4e-05,7.36599]
[1780083737577,40.37,73601.85,0.0,0.95055,4e-05,7.38121]
[1780083742612,40.37,73605.55,0.0,0.95067,4e-05,7.36699]
[1780083744625,40.37,73609.73,0.0,0.95081,3e-05,7.3504]
[1780083749965,40.37,73611.38,0.0,0.95086,3e-05,7.34484]
[1780083755703,40.38,73610.38,0.0,0.95083,3e-05,7.34761]
[1780083760738,40.38,73612.22,0.0,0.95089,3e-05,7.34125]
[1780083766783,40.38,73612.99,0.0,0.9509,3e-05,7.33947]
[1780083771815,40.38,73608.74,0.0,0.95075,3e-05,7.35779]
[1780083774835,40.38,73602.38,0.0,0.95052,4e-05,7.38423]
[1780083779873,40.38,73602.11,0.0,0.9505,4e-05,7.38602]
[1780083784909,40.39,73602.07,0.0,0.9505,4e-05,7.3868]
[1780083789943,40.39,73603.76,0.0,0.95055,4e-05,7.38058]
[1780083794978,40.39,73598.67,0.0,0.95037,4e-05,7.40202]
[1780083800022,40.39,73598.35,0.0,0.95035,4e-05,7.40393]
[1780083804044,40.39,73591.44,0.0,0.9501,4e-05,7.43269]
[1780083805051,40.39,73586.8,0.0,0.94994,4e-05,7.45178]
[1780083806057,40.39,73585.04,0.0,0.94987,4e-05,7.45908]
[1780083811092,40.39,73584.17,0.0,0.94986,4e-05,7.46015]
[1780083817135,40.39,73589.64,0.0,0.95005,4e-05,7.43809]
[1780083822170,40.39,73590.42,0.0,0.95007,4e-05,7.43528]
[1780083827206,40.39,73590.6,0.0,0.95008,4e-05,7.43493]
[1780083830531,40.39,73585.53,0.0,0.9499,4e-05,7.45587]
[1780083833246,40.4,73592.72,0.0,0.95014,4e-05,7.42713]
[1780083838281,40.4,73593.22,0.0,0.95016,4e-05,7.42556]
[1780083843318,40.4,73592.1,0.0,0.95011,4e-05,7.43065]
[1780083848354,40.4,73591.27,0.0,0.95008,4e-05,7.43452]
[1780083853390,40.4,73591.59,0.0,0.95009,4e-05,7.43369]
[1780083855417,40.4,73586.18,0.0,0.94989,4e-05,7.45606]
[1780083857445,40.4,73574.71,0.0,0.94949,4e-05,7.50329]
[1780083858438,40.4,73569.5,0.0,0.9493,4e-05,7.52475]
[1780083860769,40.4,73574.55,0.0,0.94948,4e-05,7.50434]
[1780083864480,40.4,73579.4,0.0,0.94965,4e-05,7.48429]
[1780083869514,40.4,73580.66,0.0,0.9497,4e-05,7.47907]
[1780083873543,40.4,73585.88,0.0,0.94989,4e-05,7.45539]
[1780083878579,40.41,73586.98,0.0,0.94991,4e-05,7.45349]
[1780083883616,40.41,73590.86,0.0,0.95003,4e-05,7.44027]
[1780083885627,40.41,73599.9,0.0,0.95034,4e-05,7.40387]
[1780083887644,40.41,73603.87,0.0,0.95048,4e-05,7.38787]
[1780083892679,40.42,73603.74,0.0,0.95047,4e-05,7.38895]
[1780083897716,40.42,73602.43,0.0,0.95042,4e-05,7.39487]
[1780083902752,40.42,73605.61,0.0,0.95052,4e-05,7.3825]
[1780083907787,40.42,73605.39,0.0,0.95051,4e-05,7.38405]
[1780083908795,40.42,73599.92,0.0,0.95032,4e-05,7.4065]
[1780083911136,40.42,73598.65,0.0,0.95027,4e-05,7.41199]
[1780083916849,40.42,73599.23,0.0,0.95029,4e-05,7.41013]
[1780083918863,40.42,73605.94,0.0,0.95052,4e-05,7.383]
[1780083919871,40.42,73611.23,0.0,0.9507,3e-05,7.36162]
[1780083921206,40.42,73612.75,0.0,0.95075,3e-05,7.35583]
[1780083926919,40.42,73610.86,0.0,0.95068,3e-05,7.36445]
[1780083931957,40.43,73612.05,0.0,0.95073,3e-05,7.35788]
[1780083936992,40.43,73610.22,0.0,0.95066,3e-05,7.36644]
[1780083942029,40.43,73611.65,0.0,0.9507,3e-05,7.36156]
[1780083947064,40.43,73612.02,0.0,0.9507,3e-05,7.36104]
[1780083949078,40.43,73617.12,0.0,0.95088,3e-05,7.34077]
[1780083954114,40.44,73617.77,0.0,0.95089,3e-05,7.3393]
[1780083957137,40.44,73623.24,0.0,0.95107,3e-05,7.31788]
[1780083962171,40.44,73614.0,0.0,0.95074,3e-05,7.35672]
[1780083963181,40.44,73606.76,0.0,0.95049,4e-05,7.38633]
[1780083968215,40.44,73603.57,0.0,0.95037,4e-05,7.40007]
[1780083973252,40.44,73604.02,0.0,0.95038,4e-05,7.39893]
[1780083978286,40.45,73603.89,0.0,0.95037,4e-05,7.40018]
[1780083979292,40.45,73598.98,0.0,0.95019,4e-05,7.42033]
[1780083981629,40.45,73588.21,0.0,0.94981,4e-05,7.46453]
[1780083987351,40.45,73585.66,0.0,0.94972,4e-05,7.47517]
[1780083989362,40.45,73580.04,0.0,0.94952,4e-05,7.49824]
[1780083994398,40.45,73579.43,0.0,0.9495,4e-05,7.49991]
[1780083999434,40.45,73582.18,0.0,0.94958,4e-05,7.49053]
[1780084004469,40.46,73581.23,0.0,0.94953,4e-05,7.49684]
[1780084007490,40.46,73574.66,0.0,0.94928,4e-05,7.52524]
[1780084012525,40.47,73570.64,0.0,0.94912,4e-05,7.5439]
[1780084017560,40.47,73578.06,0.0,0.94937,4e-05,7.51519]
[1780084022599,40.47,73580.18,0.0,0.94943,4e-05,7.50861]
[1780084027632,40.48,73580.86,0.0,0.94943,4e-05,7.50791]
[1780084032665,40.48,73581.29,0.0,0.94943,4e-05,7.50823]
[1780084037700,40.49,73581.42,0.0,0.94942,4e-05,7.50976]
[1780084042736,40.49,73580.61,0.0,0.94937,4e-05,7.51511]
[1780084047773,40.5,73580.32,0.0,0.94935,4e-05,7.51829]
[1780084052176,40.5,73591.29,0.0,0.94974,4e-05,7.47154]
[1780084054821,40.5,73595.32,0.0,0.94988,4e-05,7.45549]
[1780084056834,40.5,73602.19,0.0,0.95012,4e-05,7.42845]
[1780084062246,40.5,73589.66,0.0,0.94967,4e-05,7.48039]
[1780084066906,40.5,73582.94,0.0,0.94943,4e-05,7.50838]
[1780084067912,40.5,73579.4,0.0,0.9493,4e-05,7.52338]
[1780084070934,40.51,73577.27,0.0,0.94921,4e-05,7.53338]
[1780084074961,40.51,73571.2,0.0,0.94898,4e-05,7.55988]
[1780084079998,40.51,73571.04,0.0,0.94896,4e-05,7.56224]
[1780084085031,40.52,73566.38,0.0,0.94878,4e-05,7.58312]
[1780084090067,40.52,73568.32,0.0,0.94883,4e-05,7.57664]
[1780084092083,40.52,73560.36,0.0,0.94854,4e-05,7.6102]
[1780084093089,40.52,73550.12,0.0,0.94817,4e-05,7.65296]
[1780084094097,40.52,73557.94,0.0,0.94845,4e-05,7.62067]
[1780084095103,40.52,73566.0,0.0,0.94874,4e-05,7.58752]
[1780084096110,40.52,73566.36,0.0,0.94875,4e-05,7.58632]
[1780084098127,40.52,73572.89,0.0,0.94898,4e-05,7.5594]
[1780084099131,40.52,73572.11,0.0,0.94896,4e-05,7.56244]
[1780084104166,40.52,73569.05,0.0,0.94885,4e-05,7.57439]
[1780084109201,40.52,73561.75,0.0,0.9486,4e-05,7.60373]
[1780084114236,40.52,73567.6,0.0,0.94882,4e-05,7.57698]
[1780084119272,40.52,73567.43,0.0,0.94881,4e-05,7.57816]
[1780084126321,40.52,73568.11,0.0,0.94885,4e-05,7.57386]
[1780084131356,40.52,73567.15,0.0,0.94883,4e-05,7.57683]
[1780084136392,40.51,73565.83,0.0,0.94879,4e-05,7.58129]
[1780084141426,40.51,73565.93,0.0,0.9488,4e-05,7.57992]
[1780084142432,40.51,73571.05,0.0,0.94898,4e-05,7.55861]
[1780084147468,40.51,73572.9,0.0,0.94906,4e-05,7.55025]
[1780084152888,40.51,73572.18,0.0,0.94904,4e-05,7.55245]
[1780084157538,40.51,73567.92,0.0,0.94889,4e-05,7.56919]
[1780084162958,40.51,73566.32,0.0,0.94882,4e-05,7.57733]
[1780084168616,40.51,73569.35,0.0,0.94891,4e-05,7.56669]
[1780084173650,40.52,73569.22,0.0,0.94891,4e-05,7.56614]
[1780084178686,40.52,73566.8,0.0,0.94881,4e-05,7.57773]
[1780084183721,40.52,73568.77,0.0,0.94887,4e-05,7.57115]
[1780084188755,40.53,73575.85,0.0,0.94911,4e-05,7.54356]
[1780084190770,40.53,73582.68,0.0,0.94935,4e-05,7.51566]
[1780084195804,40.53,73583.55,0.0,0.94939,4e-05,7.51151]
[1780084200845,40.52,73585.0,0.0,0.94944,4e-05,7.50494]
[1780084203252,40.52,73591.64,0.0,0.94968,4e-05,7.47745]
[1780084204874,40.52,73583.61,0.0,0.9494,4e-05,7.51022]
[1780084205880,40.52,73583.1,0.0,0.94938,4e-05,7.51219]
[1780084210916,40.52,73582.05,0.0,0.94935,4e-05,7.51583]
[1780084215950,40.52,73579.19,0.0,0.94925,4e-05,7.52781]
[1780084220986,40.53,73576.68,0.0,0.94914,4e-05,7.53984]
[1780084226025,40.53,73578.78,0.0,0.9492,4e-05,7.53288]
[1780084231066,40.53,73579.85,0.0,0.94924,4e-05,7.52756]
[1780084235099,40.53,73573.76,0.0,0.94901,4e-05,7.5537]
[1780084236106,40.54,73570.04,0.0,0.94888,4e-05,7.5697]
[1780084239127,40.54,73565.62,0.0,0.94871,4e-05,7.58881]
[1780084242147,40.54,73556.84,0.0,0.94839,4e-05,7.62592]
[1780084243539,40.54,73545.52,0.0,0.94797,4e-05,7.67316]
[1780084244164,40.54,73545.52,0.0,0.94797,4e-05,7.67332]
[1780084248190,40.54,73545.01,0.0,0.94795,4e-05,7.67593]
[1780084253224,40.54,73546.15,0.0,0.94799,4e-05,7.67176]
[1780084258260,40.54,73546.18,0.0,0.94798,4e-05,7.6722]
[1780084262288,40.54,73559.89,0.0,0.94848,4e-05,7.6157]
[1780084263298,40.54,73563.2,0.0,0.94859,4e-05,7.60219]
[1780084268329,40.54,73555.11,0.0,0.94831,4e-05,7.63473]
[1780084270344,40.54,73552.58,0.0,0.94821,4e-05,7.64558]
[1780084275378,40.54,73551.36,0.0,0.94817,4e-05,7.65097]
[1780084280414,40.54,73554.93,0.0,0.94831,4e-05,7.63452]
[1780084285449,40.54,73552.99,0.0,0.94825,4e-05,7.64104]
[1780084290487,40.53,73553.62,0.0,0.94829,4e-05,7.63689]
[1780084295520,40.53,73553.95,0.0,0.94833,4e-05,7.63134]
[1780084300557,40.53,73552.14,0.0,0.94828,4e-05,7.63739]
[1780084305592,40.53,73549.72,0.0,0.9482,4e-05,7.64598]
[1780084310625,40.52,73551.91,0.0,0.94829,4e-05,7.63542]
[1780084315660,40.52,73551.04,0.0,0.94827,4e-05,7.63762]
[1780084318686,40.52,73543.78,0.0,0.94802,4e-05,7.66698]
[1780084319691,40.52,73538.96,0.0,0.94785,4e-05,7.68673]
[1780084321704,40.52,73532.29,0.0,0.9476,4e-05,7.71433]
[1780084326740,40.52,73531.45,0.0,0.94757,4e-05,7.71825]
[1780084329761,40.52,73525.6,0.0,0.94735,4e-05,7.74291]
[1780084334795,40.52,73527.41,0.0,0.94742,4e-05,7.73548]
[1780084338837,40.52,73535.09,0.0,0.9477,4e-05,7.70355]
[1780084340842,40.52,73523.62,0.0,0.94728,4e-05,7.75172]
[1780084341850,40.52,73522.1,0.0,0.94722,4e-05,7.75811]
[1780084346886,40.52,73531.35,0.0,0.94756,4e-05,7.71937]
[1780084347894,40.52,73534.12,0.0,0.94766,4e-05,7.70785]
[1780084352928,40.52,73533.2,0.0,0.94764,4e-05,7.70941]
[1780084355960,40.52,73525.85,0.0,0.94737,4e-05,7.74037]
[1780084356968,40.52,73524.09,0.0,0.9473,4e-05,7.74777]
[1780084360997,40.52,73522.08,0.0,0.94723,4e-05,7.7562]
[1780084363010,40.52,73529.33,0.0,0.9475,4e-05,7.72584]
[1780084368048,40.52,73535.01,0.0,0.9477,4e-05,7.70227]
[1780084369053,40.52,73542.37,0.0,0.94797,4e-05,7.67165]
[1780084370062,40.52,73544.97,0.0,0.94806,4e-05,7.66095]
[1780084373081,40.52,73539.37,0.0,0.94786,4e-05,7.68471]
[1780084378116,40.52,73539.39,0.0,0.94785,4e-05,7.68513]
[1780084383151,40.52,73532.65,0.0,0.9476,4e-05,7.71376]
[1780084388186,40.52,73535.1,0.0,0.94769,4e-05,7.70339]
[1780084393226,40.52,73543.87,0.0,0.94801,4e-05,7.66676]
[1780084398261,40.53,73544.68,0.0,0.94804,4e-05,7.6641]
[1780084403299,40.52,73548.47,0.0,0.94818,4e-05,7.64809]
[1780084404683,40.52,73563.11,0.0,0.94871,4e-05,7.58704]
[1780084405310,40.52,73563.01,0.0,0.94871,4e-05,7.58719]
[1780084407325,40.52,73564.37,0.0,0.94876,4e-05,7.58112]
[1780084411353,40.52,73568.97,0.0,0.94895,4e-05,7.55862]
[1780084416388,40.52,73569.67,0.0,0.94898,4e-05,7.5549]
[1780084421423,40.52,73569.21,0.0,0.94897,4e-05,7.55618]
[1780084422435,40.52,73563.97,0.0,0.94878,4e-05,7.5775]
[1780084424445,40.52,73561.69,0.0,0.94871,4e-05,7.58652]
[1780084426459,40.52,73554.9,0.0,0.94846,4e-05,7.61421]
[1780084428473,40.51,73550.33,0.0,0.9483,4e-05,7.63266]
[1780084433509,40.51,73550.45,0.0,0.94832,4e-05,7.63079]
[1780084438546,40.51,73552.2,0.0,0.94839,4e-05,7.6222]
[1780084441566,40.51,73544.42,0.0,0.94811,4e-05,7.6543]
[1780084442570,40.51,73536.66,0.0,0.94783,4e-05,7.68684]
[1780084443576,40.51,73535.64,0.0,0.94779,4e-05,7.69126]
[1780084447605,40.51,73529.08,0.0,0.94755,4e-05,7.71924]
[1780084452640,40.51,73533.41,0.0,0.9477,4e-05,7.70162]
[1780084457679,40.51,73529.76,0.0,0.94756,4e-05,7.71749]
[1780084459692,40.51,73537.95,0.0,0.94786,4e-05,7.68349]
[1780084462710,40.51,73531.7,0.0,0.94763,4e-05,7.70996]
[1780084467745,40.51,73532.91,0.0,0.94767,4e-05,7.70539]
[1780084471774,40.52,73525.43,0.0,0.94741,4e-05,7.73435]
[1780084472781,40.52,73520.21,0.0,0.94721,4e-05,7.75628]
[1780084474798,40.52,73515.83,0.0,0.94705,4e-05,7.77466]
[1780084479831,40.52,73515.84,0.0,0.94705,4e-05,7.77451]
[1780084485265,40.52,73514.54,0.0,0.94701,4e-05,7.77976]
[1780084490907,40.51,73511.09,0.0,0.94688,4e-05,7.79402]
[1780084495941,40.51,73514.29,0.0,0.947,4e-05,7.7803]
[1780084499970,40.51,73508.34,0.0,0.94678,4e-05,7.80517]
[1780084502993,40.51,73505.12,0.0,0.94667,4e-05,7.81848]
[1780084503999,40.51,73512.34,0.0,0.94693,4e-05,7.78797]
[1780084505011,40.51,73518.22,0.0,0.94715,4e-05,7.76321]
[1780084506013,40.51,73518.01,0.0,0.94714,4e-05,7.76408]
[1780084510047,40.51,73524.26,0.0,0.94738,4e-05,7.73784]
[1780084515077,40.51,73526.42,0.0,0.94745,4e-05,7.72888]
[1780084520118,40.51,73531.43,0.0,0.94764,4e-05,7.70795]
[1780084521523,40.51,73541.61,0.0,0.94801,4e-05,7.66561]
[1780084525148,40.51,73535.78,0.0,0.94779,4e-05,7.69024]
[1780084530185,40.51,73532.7,0.0,0.94768,4e-05,7.7035]
[1780084535219,40.52,73534.41,0.0,0.94775,4e-05,7.69403]
[1780084540258,40.52,73533.75,0.0,0.94772,4e-05,7.69721]
[1780084541664,40.52,73526.89,0.0,0.94747,4e-05,7.72597]
[1780084543275,40.52,73528.93,0.0,0.94755,4e-05,7.71752]
[1780084548310,40.52,73521.39,0.0,0.94727,4e-05,7.74931]
[1780084552339,40.52,73519.55,0.0,0.9472,4e-05,7.75698]
[1780084557373,40.52,73518.93,0.0,0.94718,4e-05,7.75895]
[1780084561805,40.52,73510.6,0.0,0.94688,4e-05,7.79383]
[1780084563421,40.52,73503.06,0.0,0.9466,4e-05,7.82544]
[1780084564428,40.51,73502.02,0.0,0.94656,4e-05,7.8297]
[1780084569463,40.51,73499.59,0.0,0.94647,4e-05,7.83922]
[1780084574498,40.51,73496.5,0.0,0.94637,4e-05,7.85154]
[1780084576519,40.51,73490.27,0.0,0.94614,4e-05,7.8776]
[1780084578529,40.51,73483.22,0.0,0.94587,4e-05,7.9071]
[1780084579537,40.51,73477.74,0.0,0.94567,4e-05,7.93016]
[1780084580546,40.51,73472.52,0.0,0.94547,4e-05,7.95212]
[1780084582558,40.51,73470.92,0.0,0.94542,4e-05,7.95834]
[1780084587592,40.51,73469.19,0.0,0.94537,4e-05,7.96417]
[1780084592628,40.5,73469.73,0.0,0.94542,4e-05,7.95754]
[1780084597663,40.5,73467.21,0.0,0.94534,4e-05,7.96671]
[1780084600686,40.5,73474.86,0.0,0.94563,4e-05,7.93314]
[1780084601693,40.5,73477.43,0.0,0.94573,4e-05,7.92194]
[1780084603706,40.5,73480.29,0.0,0.94584,4e-05,7.90931]
[1780084608775,40.49,73473.31,0.0,0.94559,4e-05,7.93791]
[1780084610789,40.49,73468.55,0.0,0.94542,4e-05,7.95765]
[1780084613810,40.49,73460.83,0.0,0.94513,4e-05,7.98975]
[1780084614816,40.49,73446.1,0.0,0.94457,4e-05,8.05267]
[1780084615824,40.49,73443.37,0.0,0.94447,4e-05,8.06407]
[1780084620859,40.49,73448.73,0.0,0.94469,4e-05,8.0393]
[1780084624890,40.48,73440.62,0.0,0.94439,4e-05,8.07277]
[1780084626901,40.48,73433.96,0.0,0.94414,4e-05,8.10066]
[1780084631939,40.48,73440.78,0.0,0.94442,4e-05,8.0691]
[1780084632944,40.48,73452.43,0.0,0.94487,4e-05,8.01867]
[1780084633952,40.48,73455.2,0.0,0.94498,4e-05,8.0065]
[1780084638992,40.47,73454.58,0.0,0.94497,4e-05,8.00779]
[1780084645030,40.47,73458.06,0.0,0.94511,4e-05,7.99126]
[1780084650063,40.47,73456.58,0.0,0.94507,4e-05,7.99629]
[1780084655098,40.46,73455.21,0.0,0.94504,4e-05,7.99806]
[1780084661141,40.46,73455.8,0.0,0.94508,4e-05,7.99399]
[1780084666175,40.46,73455.8,0.0,0.94509,4e-05,7.99236]
[1780084671211,40.45,73453.38,0.0,0.94502,4e-05,8.00088]
[1780084676245,40.45,73453.6,0.0,0.94504,4e-05,7.99806]
[1780084681281,40.45,73449.19,0.0,0.94489,4e-05,8.01505]
[1780084682652,40.44,73455.62,0.0,0.94514,4e-05,7.98679]
[1780084685317,40.44,73445.67,0.0,0.94477,4e-05,8.02872]
[1780084686325,40.44,73437.75,0.0,0.94447,4e-05,8.06207]
[1780084691360,40.44,73434.0,0.0,0.94434,4e-05,8.07619]
[1780084696394,40.43,73435.06,0.0,0.9444,4e-05,8.0696]
[1780084701430,40.43,73435.64,0.0,0.94444,4e-05,8.06525]
[1780084706464,40.43,73436.88,0.0,0.9445,4e-05,8.05812]
[1780084711500,40.42,73437.52,0.0,0.94456,4e-05,8.0509]
[1780084714521,40.42,73444.15,0.0,0.94482,4e-05,8.02142]
[1780084716535,40.42,73447.48,0.0,0.94496,4e-05,8.00658]
[1780084721570,40.42,73447.48,0.0,0.94497,4e-05,8.00531]
[1780084726604,40.41,73448.09,0.0,0.945,4e-05,8.00143]
[1780084731642,40.41,73451.2,0.0,0.94513,4e-05,7.98684]
[1780084736676,40.41,73451.26,0.0,0.94515,4e-05,7.9849]
[1780084741717,40.4,73445.04,0.0,0.94493,4e-05,8.00986]
[1780084745742,40.4,73451.2,0.0,0.94517,4e-05,7.98195]
[1780084750775,40.4,73452.73,0.0,0.94525,4e-05,7.97374]
[1780084755810,40.4,73455.06,0.0,0.94535,4e-05,7.96216]
[1780084760846,40.39,73453.31,0.0,0.9453,4e-05,7.9681]
[1780084765881,40.39,73449.52,0.0,0.94516,4e-05,7.98285]
[1780084770916,40.39,73451.46,0.0,0.94525,4e-05,7.97293]
[1780084774943,40.38,73448.03,0.0,0.94515,4e-05,7.98364]
[1780084779979,40.38,73446.79,0.0,0.94512,4e-05,7.9874]
[1780084785022,40.38,73446.74,0.0,0.94513,4e-05,7.98584]
[1780084786022,40.38,73451.91,0.0,0.94533,4e-05,7.96333]
[1780084791057,40.37,73448.31,0.0,0.94521,4e-05,7.97713]
[1780084796091,40.37,73451.32,0.0,0.94533,4e-05,7.96295]
[1780084797099,40.37,73458.39,0.0,0.94561,4e-05,7.93212]
[1780084799113,40.37,73445.05,0.0,0.9451,4e-05,7.98908]
[1780084800147,40.37,73433.27,0.0,0.94465,4e-05,8.03973]
[1780084801151,40.37,73432.78,0.0,0.94463,4e-05,8.04159]
[1780084802155,40.37,73441.98,0.0,0.94498,4e-05,8.00201]
[1780084803160,40.37,73449.53,0.0,0.94527,4e-05,7.96962]
[1780084804167,40.37,73457.54,0.0,0.94558,4e-05,7.93469]
[1780084805211,40.37,73458.6,0.0,0.94563,4e-05,7.92961]
[1780084810242,40.36,73459.23,0.0,0.94566,4e-05,7.92559]
[1780084815277,40.36,73466.53,0.0,0.94595,4e-05,7.89311]
[1780084820318,40.36,73472.67,0.0,0.94619,4e-05,7.86596]
[1780084825354,40.36,73474.99,0.0,0.94629,4e-05,7.85519]
[1780084830390,40.35,73473.86,0.0,0.94625,4e-05,7.85923]
[1780084835430,40.35,73480.95,0.0,0.94654,4e-05,7.82566]
[1780084837438,40.35,73484.18,0.0,0.94666,4e-05,7.81181]
[1780084842472,40.35,73479.57,0.0,0.94649,4e-05,7.831]
[1780084847509,40.35,73479.4,0.0,0.94649,4e-05,7.83133]
[1780084852544,40.35,73479.0,0.0,0.94648,4e-05,7.8327]
[1780084857578,40.35,73478.62,0.0,0.94647,4e-05,7.83402]
[1780084862615,40.35,73480.25,0.0,0.94653,4e-05,7.82705]
[1780084864002,40.35,73484.33,0.0,0.94668,4e-05,7.80972]
[1780084869662,40.35,73483.13,0.0,0.94664,4e-05,7.81479]
[1780084874696,40.35,73484.07,0.0,0.94667,4e-05,7.81082]
[1780084879732,40.35,73482.96,0.0,0.94663,4e-05,7.81559]
[1780084884148,40.35,73477.56,0.0,0.94643,4e-05,7.83848]
[1780084889801,40.35,73475.18,0.0,0.94634,4e-05,7.84849]
[1780084892823,40.35,73480.32,0.0,0.94655,4e-05,7.82388]
[1780084897857,40.35,73479.64,0.0,0.94652,4e-05,7.82679]
[1780084900880,40.35,73488.74,0.0,0.94686,4e-05,7.78829]
[1780084902895,40.35,73493.52,0.0,0.94704,4e-05,7.76823]
[1780084907929,40.35,73492.85,0.0,0.94701,4e-05,7.7715]
[1780084912963,40.35,73489.72,0.0,0.94689,4e-05,7.78512]
[1780084918000,40.35,73488.12,0.0,0.94683,4e-05,7.79217]
[1780084919006,40.35,73482.5,0.0,0.94662,4e-05,7.816]
[1780084920032,40.35,73478.72,0.0,0.94648,4e-05,7.83203]
[1780084923051,40.35,73475.27,0.0,0.94635,4e-05,7.84659]
[1780084926069,40.35,73481.11,0.0,0.94657,4e-05,7.82177]
[1780084931103,40.35,73482.03,0.0,0.9466,4e-05,7.81794]
[1780084936138,40.35,73477.95,0.0,0.94645,4e-05,7.8353]
[1780084941174,40.35,73477.48,0.0,0.94643,4e-05,7.83721]
[1780084946208,40.35,73474.81,0.0,0.94633,4e-05,7.8484]
[1780084951246,40.35,73466.16,0.0,0.94603,4e-05,7.88222]
[1780084956280,40.35,73465.86,0.0,0.94602,4e-05,7.88312]
[1780084959301,40.35,73458.88,0.0,0.94576,4e-05,7.9126]
[1780084961316,40.35,73453.1,0.0,0.94554,4e-05,7.93697]
[1780084965343,40.35,73459.11,0.0,0.94577,4e-05,7.91067]
[1780084970379,40.35,73459.75,0.0,0.9458,4e-05,7.90724]
[1780084975413,40.35,73460.94,0.0,0.94585,4e-05,7.90146]
[1780084980449,40.34,73458.76,0.0,0.94578,4e-05,7.91002]
[1780084984854,40.34,73464.5,0.0,0.946,4e-05,7.88487]
[1780084986495,40.34,73465.91,0.0,0.94606,4e-05,7.87859]
[1780084991534,40.34,73462.67,0.0,0.94594,4e-05,7.892]
[1780084994926,40.34,73452.14,0.0,0.94554,4e-05,7.93652]
[1780084996566,40.34,73449.13,0.0,0.94543,4e-05,7.94906]
[1780085001599,40.34,73450.65,0.0,0.9455,4e-05,7.94155]
[1780085006633,40.34,73454.34,0.0,0.94564,4e-05,7.92519]
[1780085011669,40.34,73458.43,0.0,0.94582,4e-05,7.90466]
[1780085016705,40.34,73460.12,0.0,0.94588,4e-05,7.89724]
[1780085021741,40.33,73450.89,0.0,0.94553,4e-05,7.93643]
[1780085022747,40.33,73445.71,0.0,0.94534,4e-05,7.95852]
[1780085025144,40.33,73444.14,0.0,0.94528,4e-05,7.96496]
[1780085028792,40.33,73447.78,0.0,0.94542,4e-05,7.94878]
[1780085033827,40.33,73447.79,0.0,0.94543,4e-05,7.94809]
[1780085038863,40.33,73448.93,0.0,0.94548,4e-05,7.9426]
[1780085043899,40.33,73445.61,0.0,0.94536,4e-05,7.95622]
[1780085045284,40.33,73436.49,0.0,0.94501,4e-05,7.99523]
[1780085045912,40.33,73436.93,0.0,0.94503,4e-05,7.99316]
[1780085050974,40.33,73440.0,0.0,0.94515,4e-05,7.97904]
[1780085051971,40.33,73434.76,0.0,0.94496,4e-05,8.00137]
[1780085053984,40.33,73428.75,0.0,0.94473,4e-05,8.02678]
[1780085058012,40.32,73435.95,0.0,0.94502,4e-05,7.99448]
[1780085063048,40.32,73436.71,0.0,0.94506,4e-05,7.98973]
[1780085065426,40.32,73430.47,0.0,0.94483,4e-05,8.01564]
[1780085069091,40.32,73437.02,0.0,0.94509,4e-05,7.98651]
[1780085071105,40.31,73441.99,0.0,0.9453,4e-05,7.96185]
[1780085075497,40.31,73447.87,0.0,0.94553,4e-05,7.93549]
[1780085078153,40.31,73452.27,0.0,0.9457,4e-05,7.9163]
[1780085081176,40.31,73459.74,0.0,0.94599,4e-05,7.88392]
[1780085083190,40.31,73464.83,0.0,0.94619,4e-05,7.862]
[1780085088223,40.31,73465.51,0.0,0.94621,4e-05,7.8587]
[1780085093258,40.31,73470.6,0.0,0.94641,4e-05,7.83672]
[1780085098294,40.31,73475.09,0.0,0.94658,4e-05,7.81747]
[1780085100309,40.31,73479.8,0.0,0.94676,4e-05,7.79754]
[1780085105345,40.31,73484.54,0.0,0.94693,4e-05,7.77767]
[1780085106353,40.31,73478.98,0.0,0.94672,4e-05,7.80126]
[1780085107360,40.31,73477.45,0.0,0.94667,4e-05,7.80777]
[1780085112407,40.31,73483.24,0.0,0.94688,4e-05,7.7834]
[1780085117432,40.31,73483.76,0.0,0.9469,4e-05,7.78145]
[1780085122468,40.31,73483.55,0.0,0.94689,4e-05,7.78259]
[1780085127503,40.31,73483.0,0.0,0.94686,4e-05,7.78518]
[1780085132537,40.31,73482.76,0.0,0.94687,4e-05,7.78371]
[1780085137574,40.31,73481.7,0.0,0.94683,4e-05,7.78845]
[1780085139586,40.31,73474.59,0.0,0.94656,4e-05,7.81862]
[1780085140594,40.31,73469.04,0.0,0.94635,4e-05,7.84216]
[1780085145995,40.31,73468.1,0.0,0.94632,4e-05,7.84598]
[1780085149656,40.31,73475.35,0.0,0.94659,4e-05,7.81508]
[1780085150667,40.31,73479.47,0.0,0.94675,4e-05,7.79764]
[1780085153685,40.31,73481.7,0.0,0.94683,4e-05,7.78838]
[1780085156078,40.31,73494.44,0.0,0.9473,4e-05,7.7347]
[1780085157713,40.31,73507.74,0.0,0.94779,4e-05,7.679]
[1780085158722,40.31,73515.14,0.0,0.94807,4e-05,7.64772]
[1780085159729,40.31,73516.97,0.0,0.94814,4e-05,7.63984]
[1780085164764,40.31,73515.3,0.0,0.94808,4e-05,7.64571]
[1780085170806,40.31,73517.48,0.0,0.94817,4e-05,7.63529]
[1780085176220,40.3,73517.58,0.0,0.94819,4e-05,7.63383]
[1780085179885,40.3,73506.65,0.0,0.94779,4e-05,7.67879]
[1780085180894,40.3,73501.09,0.0,0.94759,4e-05,7.70186]
[1780085182890,40.3,73500.58,0.0,0.94758,4e-05,7.70336]
[1780085187926,40.3,73501.81,0.0,0.94761,4e-05,7.69912]
[1780085192961,40.3,73498.1,0.0,0.94749,4e-05,7.71287]
[1780085197995,40.31,73494.68,0.0,0.94735,4e-05,7.728]
[1780085203031,40.31,73492.88,0.0,0.94728,4e-05,7.73622]
[1780085209073,40.31,73494.68,0.0,0.94734,4e-05,7.72943]
[1780085214110,40.31,73503.39,0.0,0.94766,4e-05,7.69356]
[1780085216516,40.31,73506.87,0.0,0.94779,4e-05,7.67884]
[1780085220153,40.31,73512.88,0.0,0.94802,4e-05,7.65254]
[1780085225187,40.31,73516.52,0.0,0.94816,4e-05,7.6361]
[1780085230226,40.3,73518.64,0.0,0.94825,4e-05,7.62609]
[1780085235258,40.3,73517.0,0.0,0.9482,4e-05,7.63182]
[1780085240294,40.3,73518.37,0.0,0.94826,4e-05,7.62494]
[1780085245328,40.3,73515.94,0.0,0.94818,4e-05,7.63394]
[1780085250364,40.29,73516.08,0.0,0.94819,4e-05,7.63219]
[1780085255397,40.29,73515.85,0.0,0.94821,4e-05,7.6293]
[1780085260432,40.29,73513.52,0.0,0.94814,4e-05,7.63788]
[1780085265468,40.29,73513.04,0.0,0.94813,4e-05,7.63873]
[1780085270504,40.28,73512.23,0.0,0.94811,4e-05,7.64096]
[1780085272517,40.29,73500.37,0.0,0.94767,4e-05,7.69123]
[1780085273523,40.29,73499.88,0.0,0.94765,4e-05,7.69347]
[1780085278560,40.29,73503.18,0.0,0.94776,4e-05,7.68057]
[1780085283595,40.29,73509.31,0.0,0.94799,4e-05,7.65483]
[1780085287624,40.29,73516.77,0.0,0.94827,4e-05,7.62254]
[1780085288629,40.28,73524.21,0.0,0.94854,4e-05,7.59125]
[1780085289637,40.28,73524.48,0.0,0.94855,4e-05,7.58995]
[1780085293666,40.28,73531.03,0.0,0.9488,4e-05,7.56201]
[1780085295680,40.28,73543.9,0.0,0.94927,4e-05,7.50836]
[1780085296710,40.28,73550.21,0.0,0.94949,4e-05,7.48222]
[1780085297703,40.28,73550.17,0.0,0.94949,4e-05,7.48238]
[1780085298706,40.28,73555.31,0.0,0.94968,4e-05,7.46116]
[1780085300724,40.28,73559.61,0.0,0.94983,4e-05,7.44352]
[1780085305759,40.28,73563.93,0.0,0.94998,4e-05,7.42605]
[1780085310792,40.28,73566.61,0.0,0.95007,4e-05,7.41538]
[1780085315826,40.28,73568.93,0.0,0.95017,4e-05,7.40358]
[1780085320861,40.29,73572.89,0.0,0.9503,4e-05,7.38768]
[1780085322875,40.29,73577.11,0.0,0.95045,4e-05,7.37076]
[1780085327913,40.29,73579.17,0.0,0.95052,4e-05,7.36312]
[1780085332947,40.29,73579.6,0.0,0.95052,4e-05,7.36222]
[1780085337981,40.29,73580.31,0.0,0.95054,4e-05,7.36021]
[1780085343029,40.29,73567.26,0.0,0.95007,4e-05,7.41441]
[1780085344025,40.29,73544.58,0.0,0.94926,4e-05,7.50817]
[1780085345032,40.29,73536.82,0.0,0.94898,4e-05,7.54029]
[1780085346038,40.29,73535.23,0.0,0.94893,4e-05,7.54678]
[1780085352080,40.29,73533.86,0.0,0.94888,4e-05,7.5518]
[1780085357509,40.29,73532.73,0.0,0.94885,4e-05,7.55594]
[1780085362153,40.29,73537.84,0.0,0.94903,4e-05,7.53419]
[1780085364171,40.29,73540.34,0.0,0.94913,4e-05,7.5237]
[1780085366182,40.29,73545.72,0.0,0.94932,4e-05,7.50134]
[1780085371216,40.29,73546.16,0.0,0.94935,4e-05,7.49678]
[1780085377648,40.29,73548.01,0.0,0.94942,4e-05,7.48914]
[1780085384308,40.29,73545.6,0.0,0.94933,4e-05,7.49917]
[1780085389343,40.29,73545.39,0.0,0.94932,4e-05,7.50005]
[1780085391358,40.29,73550.9,0.0,0.94952,4e-05,7.47733]
[1780085393371,40.29,73557.83,0.0,0.94977,4e-05,7.44886]
[1780085398412,40.29,73559.91,0.0,0.94984,4e-05,7.44072]
[1780085403441,40.29,73554.23,0.0,0.94963,4e-05,7.46449]
[1780085409483,40.29,73552.68,0.0,0.94958,4e-05,7.47118]
[1780085414518,40.29,73550.8,0.0,0.94951,4e-05,7.47915]
[1780085419559,40.29,73549.42,0.0,0.94946,4e-05,7.48505]
[1780085422585,40.29,73537.8,0.0,0.94904,4e-05,7.53324]
[1780085423587,40.29,73530.85,0.0,0.94878,4e-05,7.56206]
[1780085424595,40.29,73531.32,0.0,0.9488,4e-05,7.56002]
[1780085429627,40.29,73529.56,0.0,0.94874,4e-05,7.56687]
[1780085434663,40.29,73534.24,0.0,0.94893,4e-05,7.54426]
[1780085437684,40.29,73539.48,0.0,0.94912,4e-05,7.52228]
[1780085439697,40.29,73541.86,0.0,0.94921,4e-05,7.51233]
[1780085445739,40.29,73540.5,0.0,0.94916,4e-05,7.51776]
[1780085449767,40.29,73547.41,0.0,0.94941,4e-05,7.48902]
[1780085452789,40.29,73562.05,0.0,0.94994,4e-05,7.42871]
[1780085453797,40.29,73564.06,0.0,0.95001,4e-05,7.42055]
[1780085455812,40.29,73569.73,0.0,0.95021,4e-05,7.39753]
[1780085456816,40.29,73579.68,0.0,0.95056,4e-05,7.35694]
[1780085457824,40.29,73585.95,0.0,0.95078,4e-05,7.33157]
[1780085458831,40.29,73588.75,0.0,0.95087,4e-05,7.32041]
[1780085463867,40.29,73591.85,0.0,0.95097,4e-05,7.30914]
[1780085466886,40.3,73586.23,0.0,0.95077,4e-05,7.33287]
[1780085471922,40.3,73586.13,0.0,0.95075,4e-05,7.33448]
[1780085476956,40.3,73585.58,0.0,0.95072,4e-05,7.33793]
[1780085481992,40.3,73582.97,0.0,0.95062,4e-05,7.34971]
[1780085487028,40.31,73579.03,0.0,0.95047,4e-05,7.36707]
[1780085493068,40.31,73584.17,0.0,0.95066,4e-05,7.34456]
[1780085498500,40.31,73589.33,0.0,0.95083,4e-05,7.32461]
[1780085504146,40.31,73590.34,0.0,0.95085,4e-05,7.32187]
[1780085508571,40.32,73584.87,0.0,0.95066,4e-05,7.34506]
[1780085512204,40.32,73584.38,0.0,0.95063,4e-05,7.34783]
[1780085515225,40.32,73577.21,0.0,0.95037,4e-05,7.37765]
[1780085517239,40.32,73574.89,0.0,0.95029,4e-05,7.3874]
[1780085523282,40.32,73576.18,0.0,0.95033,4e-05,7.38283]
[1780085525294,40.32,73569.25,0.0,0.95008,4e-05,7.41147]
[1780085526302,40.32,73561.69,0.0,0.94981,4e-05,7.44261]
[1780085527311,40.32,73561.58,0.0,0.94981,4e-05,7.44309]
[1780085528711,40.32,73555.79,0.0,0.9496,4e-05,7.46697]
[1780085530331,40.32,73554.28,0.0,0.94955,4e-05,7.47319]
[1780085535365,40.32,73555.69,0.0,0.9496,4e-05,7.46733]
[1780085540400,40.32,73547.84,0.0,0.94932,4e-05,7.49971]
[1780085543421,40.32,73547.77,0.0,0.94932,4e-05,7.49982]
[1780085548853,40.32,73550.82,0.0,0.94943,4e-05,7.48696]
[1780085554507,40.32,73550.94,0.0,0.94945,4e-05,7.48351]
[1780085558923,40.32,73556.75,0.0,0.94966,4e-05,7.45941]
[1780085564571,40.32,73557.67,0.0,0.94969,4e-05,7.45556]
[1780085569606,40.32,73557.61,0.0,0.94969,4e-05,7.45581]
[1780085574641,40.32,73557.4,0.0,0.94968,4e-05,7.4567]
[1780085579065,40.32,73552.19,0.0,0.9495,4e-05,7.47815]
[1780085584710,40.32,73549.51,0.0,0.9494,4e-05,7.48902]
[1780085589746,40.32,73544.04,0.0,0.94921,4e-05,7.5114]
[1780085591760,40.32,73543.95,0.0,0.94921,4e-05,7.51159]
[1780085596794,40.32,73548.36,0.0,0.94937,4e-05,7.49297]
[1780085601832,40.32,73546.33,0.0,0.9493,4e-05,7.50103]
[1780085606866,40.32,73546.04,0.0,0.94929,4e-05,7.50189]
[1780085611906,40.31,73538.71,0.0,0.94905,4e-05,7.52917]
[1780085616939,40.31,73540.01,0.0,0.9491,4e-05,7.52331]
[1780085621975,40.31,73539.67,0.0,0.94909,4e-05,7.52425]
[1780085626010,40.31,73533.01,0.0,0.94885,4e-05,7.55149]
[1780085631043,40.31,73535.37,0.0,0.94894,4e-05,7.54106]
[1780085633057,40.31,73541.07,0.0,0.94915,4e-05,7.51719]
[1780085634064,40.31,73547.58,0.0,0.94938,4e-05,7.49018]
[1780085635072,40.31,73551.02,0.0,0.94951,4e-05,7.47594]
[1780085640108,40.31,73554.17,0.0,0.94962,4e-05,7.4629]
[1780085641114,40.31,73561.31,0.0,0.94988,4e-05,7.43351]
[1780085642122,40.31,73563.84,0.0,0.94997,4e-05,7.42316]
[1780085645141,40.31,73568.37,0.0,0.95013,4e-05,7.40482]
[1780085650178,40.31,73569.16,0.0,0.95015,4e-05,7.4021]
[1780085656219,40.31,73569.7,0.0,0.95016,4e-05,7.40057]
[1780085661253,40.31,73566.21,0.0,0.95003,4e-05,7.41541]
[1780085666290,40.31,73566.1,0.0,0.95003,4e-05,7.4163]
[1780085671323,40.32,73566.16,0.0,0.95004,4e-05,7.41385]
[1780085676360,40.32,73564.62,0.0,0.94998,4e-05,7.42063]
[1780085679789,40.32,73563.38,0.0,0.94994,4e-05,7.42592]
[1780085686430,40.32,73564.51,0.0,0.94997,4e-05,7.42172]
[1780085691463,40.32,73562.41,0.0,0.9499,4e-05,7.4306]
[1780085696499,40.32,73563.98,0.0,0.94995,4e-05,7.42431]
[1780085701560,40.32,73563.67,0.0,0.94994,4e-05,7.42582]
[1780085702550,40.32,73555.7,0.0,0.94965,4e-05,7.45862]
[1780085703557,40.32,73552.23,0.0,0.94953,4e-05,7.47296]
[1780085708591,40.32,73551.72,0.0,0.94951,4e-05,7.47488]
[1780085713627,40.32,73550.62,0.0,0.94947,4e-05,7.47926]
[1780085718666,40.32,73545.34,0.0,0.94929,4e-05,7.5009]
[1780085720098,40.32,73552.21,0.0,0.94953,4e-05,7.47245]
[1780085721684,40.32,73551.82,0.0,0.94952,4e-05,7.474]
[1780085726717,40.32,73546.45,0.0,0.94933,4e-05,7.49608]
[1780085728732,40.32,73555.95,0.0,0.94967,4e-05,7.45678]
[1780085730169,40.32,73565.92,0.0,0.95002,4e-05,7.4158]
[1780085730746,40.32,73565.92,0.0,0.95002,4e-05,7.41586]
[1780085735780,40.32,73563.82,0.0,0.94996,4e-05,7.42225]
[1780085740818,40.32,73567.97,0.0,0.95011,4e-05,7.40559]
[1780085745852,40.32,73568.09,0.0,0.95011,4e-05,7.40564]
[1780085750885,40.32,73570.47,0.0,0.95019,4e-05,7.39622]
[1780085753906,40.32,73563.3,0.0,0.94993,4e-05,7.42589]
[1780085758942,40.32,73564.86,0.0,0.94998,4e-05,7.41969]
[1780085763979,40.32,73566.28,0.0,0.95003,4e-05,7.4141]
[1780085765992,40.32,73559.38,0.0,0.94979,4e-05,7.44255]
[1780085766999,40.32,73547.66,0.0,0.94937,4e-05,7.49088]
[1780085768008,40.32,73538.48,0.0,0.94904,4e-05,7.52879]
[1780085769014,40.32,73534.99,0.0,0.94891,4e-05,7.54312]
[1780085774053,40.32,73539.02,0.0,0.94906,4e-05,7.52565]
[1780085779087,40.32,73540.9,0.0,0.94914,4e-05,7.51729]
[1780085782152,40.32,73535.45,0.0,0.94894,4e-05,7.53957]
[1780085784122,40.32,73528.33,0.0,0.94869,4e-05,7.56886]
[1780085789156,40.32,73528.29,0.0,0.94869,4e-05,7.56815]
[1780085795199,40.31,73527.18,0.0,0.94868,4e-05,7.56899]
[1780085800233,40.31,73530.66,0.0,0.94881,4e-05,7.55364]
[1780085805268,40.31,73533.41,0.0,0.94892,4e-05,7.54144]
[1780085810303,40.31,73535.17,0.0,0.94899,4e-05,7.53351]
[1780085815336,40.31,73534.15,0.0,0.94896,4e-05,7.53712]
[1780085820801,40.31,73529.21,0.0,0.94878,4e-05,7.55693]
[1780085825410,40.31,73522.42,0.0,0.94854,4e-05,7.58463]
[1780085828435,40.3,73518.58,0.0,0.94841,4e-05,7.59993]
[1780085833471,40.3,73516.51,0.0,0.94834,4e-05,7.60779]
[1780085834475,40.3,73508.28,0.0,0.94804,4e-05,7.64183]
[1780085835484,40.3,73502.85,0.0,0.94784,4e-05,7.66458]
[1780085836489,40.3,73500.31,0.0,0.94775,4e-05,7.675]
[1780085837502,40.3,73500.6,0.0,0.94776,4e-05,7.6735]
[1780085839509,40.3,73508.67,0.0,0.94806,4e-05,7.63908]
[1780085840942,40.3,73513.68,0.0,0.94825,4e-05,7.61762]
[1780085843543,40.3,73517.76,0.0,0.94841,4e-05,7.59999]
[1780085846560,40.3,73507.7,0.0,0.94804,4e-05,7.64151]
[1780085848573,40.3,73505.28,0.0,0.94796,4e-05,7.65116]
[1780085854615,40.29,73508.96,0.0,0.94812,4e-05,7.6316]
[1780085859650,40.29,73511.81,0.0,0.94823,4e-05,7.61856]
[1780085864686,40.29,73512.22,0.0,0.94826,4e-05,7.61582]
[1780085871152,40.29,73511.27,0.0,0.94823,4e-05,7.61862]
[1780085876774,40.28,73512.86,0.0,0.9483,4e-05,7.61089]
[1780085881808,40.28,73513.22,0.0,0.94832,4e-05,7.60852]
[1780085886845,40.28,73510.48,0.0,0.94823,4e-05,7.61915]
[1780085891881,40.28,73507.09,0.0,0.94811,4e-05,7.63238]
[1780085896916,40.28,73506.79,0.0,0.94811,4e-05,7.63262]
[1780085902958,40.27,73506.16,0.0,0.9481,4e-05,7.63404]
[1780085908999,40.27,73505.92,0.0,0.9481,4e-05,7.63381]
[1780085916049,40.27,73507.88,0.0,0.9482,4e-05,7.62147]
[1780085921084,40.27,73508.76,0.0,0.94824,4e-05,7.61674]
[1780085924106,40.26,73517.29,0.0,0.94856,4e-05,7.58048]
[1780085925112,40.26,73526.9,0.0,0.94891,4e-05,7.54031]
[1780085926119,40.26,73529.57,0.0,0.94901,4e-05,7.52912]
[1780085929141,40.26,73541.5,0.0,0.94944,4e-05,7.47949]
[1780085930148,40.26,73545.83,0.0,0.94959,4e-05,7.46164]
[1780085932181,40.26,73554.26,0.0,0.94989,4e-05,7.42695]
[1780085933188,40.26,73557.89,0.0,0.95002,4e-05,7.41221]
[1780085936211,40.27,73563.64,0.0,0.95022,4e-05,7.38896]
[1780085941248,40.27,73563.15,0.0,0.9502,4e-05,7.3918]
[1780085943262,40.27,73570.28,0.0,0.95045,4e-05,7.36295]
[1780085945279,40.27,73577.42,0.0,0.9507,4e-05,7.33425]
[1780085950310,40.27,73577.3,0.0,0.95068,4e-05,7.33598]
[1780085955346,40.27,73578.98,0.0,0.95073,4e-05,7.33039]
[1780085959378,40.28,73574.78,0.0,0.95057,4e-05,7.3485]
[1780085960383,40.28,73568.81,0.0,0.95036,4e-05,7.37311]
[1780085962396,40.28,73562.3,0.0,0.95013,4e-05,7.4001]
[1780085965419,40.28,73554.59,0.0,0.94985,4e-05,7.43214]
[1780085967434,40.28,73548.3,0.0,0.94963,4e-05,7.4578]
[1780085972468,40.28,73545.11,0.0,0.94953,4e-05,7.46798]
[1780085977503,40.28,73546.03,0.0,0.94957,4e-05,7.4643]
[1780085981533,40.28,73552.22,0.0,0.94979,4e-05,7.4389]
[1780085982537,40.28,73557.47,0.0,0.94997,4e-05,7.41739]
[1780085984551,40.28,73563.78,0.0,0.95019,4e-05,7.3917]
[1780085989587,40.28,73564.19,0.0,0.9502,4e-05,7.39074]
[1780085994622,40.28,73566.28,0.0,0.95027,4e-05,7.38297]
[1780085999660,40.28,73565.84,0.0,0.95025,4e-05,7.38559]
[1780086004703,40.28,73563.47,0.0,0.95016,4e-05,7.39611]
[1780086006710,40.28,73569.25,0.0,0.95036,4e-05,7.37271]
[1780086007715,40.29,73574.77,0.0,0.95055,4e-05,7.35031]
[1780086009730,40.29,73578.1,0.0,0.95067,4e-05,7.33715]
[1780086014765,40.29,73581.68,0.0,0.95078,4e-05,7.32374]
[1780086019799,40.29,73584.99,0.0,0.95089,4e-05,7.31158]
[1780086024839,40.29,73586.69,0.0,0.95094,4e-05,7.30604]
[1780086029873,40.3,73586.22,0.0,0.95091,4e-05,7.30932]
[1780086034910,40.3,73586.89,0.0,0.95094,4e-05,7.30526]
[1780086039944,40.3,73585.9,0.0,0.95089,4e-05,7.31061]
[1780086044978,40.31,73584.13,0.0,0.95082,4e-05,7.3191]
[1780086050013,40.31,73586.91,0.0,0.95091,4e-05,7.30899]
[1780086052433,40.31,73592.01,0.0,0.95108,3e-05,7.28905]
[1780086058071,40.31,73593.65,0.0,0.95112,3e-05,7.28382]
[1780086063107,40.32,73595.17,0.0,0.95116,3e-05,7.2791]
[1780086068141,40.32,73597.99,0.0,0.95125,3e-05,7.26914]
[1780086074186,40.32,73599.02,0.0,0.95127,3e-05,7.26677]
[1780086079219,40.33,73599.8,0.0,0.95128,3e-05,7.26511]
[1780086084256,40.33,73600.11,0.0,0.95128,3e-05,7.26564]
[1780086089292,40.33,73599.49,0.0,0.95125,3e-05,7.26957]
[1780086094326,40.33,73600.97,0.0,0.9513,3e-05,7.26236]
[1780086099362,40.34,73601.24,0.0,0.9513,3e-05,7.26272]
[1780086105404,40.34,73601.32,0.0,0.95129,3e-05,7.26411]
[1780086110439,40.34,73601.35,0.0,0.95128,3e-05,7.2654]
[1780086115473,40.35,73602.26,0.0,0.9513,3e-05,7.26308]
[1780086120512,40.35,73600.66,0.0,0.95123,3e-05,7.27067]
[1780086127559,40.35,73599.41,0.0,0.95117,3e-05,7.27775]
[1780086132592,40.36,73597.83,0.0,0.95111,3e-05,7.28533]
[1780086137628,40.36,73597.78,0.0,0.9511,3e-05,7.28669]
[1780086142662,40.36,73597.91,0.0,0.95109,3e-05,7.28729]
[1780086147697,40.36,73596.16,0.0,0.95102,3e-05,7.29545]
[1780086152732,40.37,73597.29,0.0,0.95107,3e-05,7.28925]
[1780086154748,40.37,73603.72,0.0,0.95129,3e-05,7.26365]
[1780086159781,40.37,73607.07,0.0,0.95139,3e-05,7.2514]
[1780086164846,40.37,73614.86,0.0,0.95165,3e-05,7.2214]
[1780086165831,40.37,73615.42,0.0,0.95167,3e-05,7.21948]
[1780086169859,40.38,73620.77,0.0,0.95184,3e-05,7.19938]
[1780086173302,40.38,73628.45,0.0,0.95209,3e-05,7.1697]
[1780086174896,40.38,73628.75,0.0,0.9521,3e-05,7.16937]
[1780086179930,40.38,73632.94,0.0,0.95222,3e-05,7.15479]
[1780086183372,40.39,73642.4,0.0,0.95254,3e-05,7.11788]
[1780086187990,40.39,73642.86,0.0,0.95255,3e-05,7.11629]
[1780086188995,40.39,73629.12,0.0,0.95208,3e-05,7.17181]
[1780086190002,40.39,73619.0,0.0,0.95173,3e-05,7.21293]
[1780086191009,40.39,73616.81,0.0,0.95165,3e-05,7.22211]
[1780086196044,40.39,73611.29,0.0,0.95144,3e-05,7.24615]
[1780086198058,40.39,73608.42,0.0,0.95134,3e-05,7.25836]
[1780086203515,40.4,73607.73,0.0,0.9513,3e-05,7.26291]
[1780086209144,40.4,73612.6,0.0,0.95145,3e-05,7.24477]
[1780086214178,40.4,73609.03,0.0,0.95133,3e-05,7.25811]
[1780086219214,40.41,73608.83,0.0,0.95131,3e-05,7.26047]
[1780086223656,40.41,73615.55,0.0,0.95153,3e-05,7.23496]
[1780086229290,40.41,73615.64,0.0,0.95152,3e-05,7.2364]
[1780086234325,40.42,73614.04,0.0,0.95145,3e-05,7.24462]
[1780086239363,40.42,73615.61,0.0,0.95149,3e-05,7.24001]
[1780086242382,40.42,73618.6,0.0,0.95158,3e-05,7.22906]
[1780086247418,40.43,73618.63,0.0,0.95157,3e-05,7.23084]
[1780086252453,40.43,73618.81,0.0,0.95156,3e-05,7.23241]
[1780086258499,40.44,73619.96,0.0,0.95158,3e-05,7.23009]
[1780086263534,40.44,73621.56,0.0,0.95162,3e-05,7.22559]
[1780086268572,40.45,73621.29,0.0,0.95159,3e-05,7.22862]
[1780086271592,40.45,73627.3,0.0,0.9518,3e-05,7.203]
[1780086273607,40.45,73632.56,0.0,0.95198,3e-05,7.18278]
[1780086279649,40.46,73633.82,0.0,0.952,3e-05,7.18051]
[1780086284684,40.46,73635.01,0.0,0.95202,3e-05,7.17802]
[1780086286699,40.46,73640.02,0.0,0.95218,3e-05,7.15892]
[1780086289723,40.47,73650.97,0.0,0.95254,3e-05,7.11676]
[1780086290730,40.47,73657.5,0.0,0.95276,3e-05,7.09091]
[1780086295765,40.47,73658.57,0.0,0.95279,3e-05,7.08748]
[1780086301807,40.47,73656.08,0.0,0.9527,3e-05,7.09825]
[1780086304831,40.47,73645.98,0.0,0.95235,3e-05,7.13885]
[1780086309866,40.47,73644.29,0.0,0.95229,3e-05,7.14595]
[1780086314900,40.47,73643.35,0.0,0.95226,3e-05,7.15005]
[1780086319935,40.47,73642.88,0.0,0.95224,3e-05,7.15225]
[1780086324378,40.47,73637.17,0.0,0.95204,3e-05,7.17532]
[1780086329000,40.47,73642.5,0.0,0.95222,3e-05,7.15415]
[1780086334448,40.47,73645.24,0.0,0.95233,3e-05,7.14091]
[1780086339071,40.48,73634.69,0.0,0.95197,3e-05,7.18352]
[1780086340078,40.48,73632.34,0.0,0.95189,3e-05,7.19296]
[1780086343100,40.48,73639.79,0.0,0.95214,3e-05,7.16314]
[1780086352162,40.48,73639.4,0.0,0.95212,3e-05,7.16511]
[1780086356195,40.48,73633.26,0.0,0.95191,3e-05,7.18988]
[1780086363248,40.48,73634.51,0.0,0.95195,3e-05,7.18487]
[1780086364659,40.48,73623.58,0.0,0.95158,3e-05,7.22879]
[1780086366277,40.48,73616.79,0.0,0.95134,3e-05,7.25608]
[1780086367284,40.48,73613.34,0.0,0.95123,3e-05,7.26989]
[1780086369298,40.48,73609.24,0.0,0.95108,3e-05,7.28705]
[1780086372318,40.48,73615.29,0.0,0.95128,3e-05,7.26346]
[1780086374728,40.48,73619.01,0.0,0.9514,3e-05,7.24944]
[1780086380375,40.49,73623.44,0.0,0.95154,3e-05,7.23336]
[1780086383398,40.49,73631.34,0.0,0.9518,3e-05,7.20273]
[1780086388433,40.49,73633.52,0.0,0.95186,3e-05,7.19603]
[1780086393470,40.49,73636.54,0.0,0.95197,3e-05,7.18244]
[1780086398505,40.49,73638.52,0.0,0.95204,3e-05,7.17445]
[1780086403541,40.49,73636.24,0.0,0.95196,3e-05,7.18361]
[1780086408575,40.49,73635.87,0.0,0.95195,3e-05,7.18507]
[1780086415010,40.49,73635.74,0.0,0.95194,3e-05,7.18558]
[1780086420660,40.49,73636.74,0.0,0.95198,3e-05,7.18161]
[1780086425695,40.49,73635.7,0.0,0.95194,3e-05,7.18582]
[1780086430730,40.49,73635.54,0.0,0.95194,3e-05,7.18652]
[1780086435765,40.49,73635.59,0.0,0.95194,3e-05,7.18639]
[1780086441807,40.49,73636.06,0.0,0.95195,3e-05,7.18458]
[1780086446841,40.49,73644.5,0.0,0.95224,3e-05,7.15094]
[1780086450869,40.5,73650.02,0.0,0.95243,3e-05,7.12925]
[1780086455906,40.5,73649.42,0.0,0.95242,3e-05,7.12947]
[1780086461946,40.5,73649.09,0.0,0.9524,3e-05,7.13131]
[1780086466982,40.5,73649.64,0.0,0.95242,3e-05,7.12956]
[1780086472022,40.5,73647.31,0.0,0.95233,3e-05,7.13927]
[1780086477056,40.5,73648.33,0.0,0.95237,3e-05,7.13558]
[1780086479069,40.5,73655.17,0.0,0.9526,3e-05,7.1085]
[1780086482093,40.5,73661.03,0.0,0.95279,3e-05,7.08563]
[1780086487125,40.5,73661.13,0.0,0.95281,3e-05,7.08319]
[1780086491154,40.5,73655.89,0.0,0.95264,3e-05,7.10347]
[1780086496189,40.49,73656.11,0.0,0.95266,3e-05,7.10039]
[1780086501226,40.49,73656.14,0.0,0.95268,3e-05,7.09807]
[1780086504246,40.48,73650.1,0.0,0.95249,3e-05,7.12081]
[1780086505646,40.48,73647.46,0.0,0.9524,3e-05,7.13141]
[1780086512302,40.49,73645.16,0.0,0.95233,3e-05,7.13835]
[1780086515722,40.49,73629.54,0.0,0.9518,3e-05,7.20105]
[1780086516335,40.49,73629.51,0.0,0.9518,3e-05,7.20115]
[1780086517338,40.49,73623.68,0.0,0.9516,3e-05,7.22456]
[1780086518347,40.49,73618.75,0.0,0.95143,3e-05,7.24434]
[1780086519351,40.49,73611.12,0.0,0.95116,3e-05,7.27504]
[1780086520359,40.48,73605.55,0.0,0.95097,3e-05,7.29742]
[1780086521366,40.48,73603.37,0.0,0.95089,3e-05,7.30607]
[1780086525793,40.48,73612.81,0.0,0.95123,3e-05,7.26709]
[1780086527408,40.48,73615.99,0.0,0.95134,3e-05,7.25395]
[1780086529422,40.48,73621.62,0.0,0.95154,3e-05,7.23103]
[1780086535862,40.48,73622.04,0.0,0.95156,3e-05,7.22879]
[1780086541511,40.48,73622.63,0.0,0.95158,3e-05,7.22602]
[1780086545932,40.48,73634.17,0.0,0.95198,3e-05,7.17927]
[1780086547553,40.48,73635.31,0.0,0.95202,3e-05,7.17469]
[1780086552588,40.48,73637.49,0.0,0.9521,3e-05,7.166]
[1780086557623,40.48,73637.86,0.0,0.95211,3e-05,7.1646]
[1780086562660,40.48,73634.98,0.0,0.95201,3e-05,7.17621]
[1780086567694,40.48,73636.78,0.0,0.95207,3e-05,7.16904]
[1780086572729,40.48,73637.52,0.0,0.95211,3e-05,7.16349]
[1780086577764,40.48,73636.86,0.0,0.95209,3e-05,7.1662]
[1780086581794,40.48,73629.02,0.0,0.95182,3e-05,7.19766]
[1780086582799,40.48,73623.18,0.0,0.95162,3e-05,7.22108]
[1780086583806,40.48,73621.47,0.0,0.95156,3e-05,7.22788]
[1780086588843,40.48,73623.3,0.0,0.95163,3e-05,7.21989]
[1780086593878,40.48,73624.55,0.0,0.95168,3e-05,7.21441]
[1780086599920,40.48,73626.32,0.0,0.95174,3e-05,7.20682]
[1780086602941,40.48,73634.28,0.0,0.95202,3e-05,7.17471]
[1780086604956,40.47,73643.25,0.0,0.95233,3e-05,7.1383]
[1780086609993,40.47,73641.52,0.0,0.95228,3e-05,7.14431]
[1780086615030,40.47,73642.62,0.0,0.95231,3e-05,7.14002]
[1780086620062,40.47,73645.45,0.0,0.95241,3e-05,7.12898]
[1780086624093,40.47,73664.18,0.0,0.95305,3e-05,7.05374]
[1780086625104,40.47,73670.97,0.0,0.95328,3e-05,7.02653]
[1780086627117,40.47,73665.84,0.0,0.95311,3e-05,7.04614]
[1780086632149,40.47,73666.42,0.0,0.95314,3e-05,7.04175]
[1780086637186,40.47,73666.71,0.0,0.95314,3e-05,7.04169]
[1780086642219,40.47,73665.6,0.0,0.95311,3e-05,7.04554]
[1780086647256,40.47,73660.5,0.0,0.95293,3e-05,7.06619]
[1780086650275,40.47,73666.41,0.0,0.95314,3e-05,7.04172]
[1780086655311,40.47,73669.9,0.0,0.95327,3e-05,7.027]
[1780086658335,40.47,73664.33,0.0,0.95308,3e-05,7.0492]
[1780086665384,40.47,73662.03,0.0,0.95299,3e-05,7.05983]
[1780086670421,40.47,73660.3,0.0,0.95292,3e-05,7.06767]
[1780086675453,40.48,73656.64,0.0,0.95279,3e-05,7.08312]
[1780086680492,40.48,73652.31,0.0,0.95264,3e-05,7.10111]
[1780086685545,40.48,73652.19,0.0,0.95263,3e-05,7.10227]
[1780086691582,40.48,73651.81,0.0,0.95262,3e-05,7.10195]
[1780086697030,40.48,73651.92,0.0,0.95262,3e-05,7.10233]
[1780086702662,40.48,73651.46,0.0,0.9526,3e-05,7.10483]
[1780086707697,40.49,73651.72,0.0,0.9526,3e-05,7.10446]
[1780086712733,40.49,73652.58,0.0,0.95263,3e-05,7.1017]
[1780086717769,40.49,73651.49,0.0,0.95259,3e-05,7.10558]
[1780086723815,40.49,73653.11,0.0,0.95264,3e-05,7.09998]
[1780086725828,40.49,73658.17,0.0,0.95281,3e-05,7.08017]
[1780086729856,40.49,73663.26,0.0,0.953,3e-05,7.05849]
[1780086734893,40.48,73665.65,0.0,0.95309,3e-05,7.04736]
[1780086738922,40.48,73660.64,0.0,0.95293,3e-05,7.06591]
[1780086743954,40.48,73660.44,0.0,0.95294,3e-05,7.065]
[1780086748989,40.47,73659.86,0.0,0.95293,3e-05,7.06559]
[1780086751003,40.47,73649.37,0.0,0.9526,3e-05,7.10394]
[1780086752014,40.47,73641.61,0.0,0.95234,3e-05,7.13448]
[1780086753018,40.47,73635.28,0.0,0.95212,3e-05,7.15988]
[1780086754025,40.47,73633.88,0.0,0.95207,3e-05,7.16554]
[1780086759062,40.47,73634.49,0.0,0.95209,3e-05,7.16328]
[1780086764095,40.47,73634.61,0.0,0.9521,3e-05,7.16299]
[1780086769129,40.47,73635.17,0.0,0.95211,3e-05,7.1609]
[1780086775178,40.47,73636.26,0.0,0.95215,3e-05,7.15672]
[1780086780221,40.47,73636.38,0.0,0.95216,3e-05,7.15529]
[1780086782223,40.47,73626.8,0.0,0.95183,3e-05,7.19369]
[1780086783231,40.47,73619.64,0.0,0.95159,3e-05,7.22239]
[1780086788266,40.47,73621.51,0.0,0.95165,3e-05,7.21444]
[1780086793300,40.47,73623.89,0.0,0.95174,3e-05,7.20447]
[1780086797331,40.47,73635.89,0.0,0.95216,3e-05,7.15559]
[1780086798336,40.47,73654.37,0.0,0.95279,3e-05,7.08144]
[1780086802363,40.46,73660.07,0.0,0.953,3e-05,7.05722]
[1780086807400,40.46,73659.43,0.0,0.95299,3e-05,7.0579]
[1780086812434,40.45,73660.36,0.0,0.95305,3e-05,7.04974]
[1780086817470,40.45,73659.09,0.0,0.95303,3e-05,7.05295]
[1780086820491,40.45,73654.03,0.0,0.95286,3e-05,7.07302]
[1780086822503,40.45,73648.8,0.0,0.95268,3e-05,7.0941]
[1780086827964,40.45,73647.47,0.0,0.95263,3e-05,7.10003]
[1780086833580,40.45,73651.14,0.0,0.95274,3e-05,7.08622]
[1780086838618,40.46,73650.7,0.0,0.95272,3e-05,7.08871]
[1780086844660,40.46,73648.96,0.0,0.95266,3e-05,7.09658]
[1780086849694,40.46,73646.21,0.0,0.95256,3e-05,7.10828]
[1780086854730,40.46,73643.7,0.0,0.95246,3e-05,7.11893]
[1780086859765,40.46,73640.86,0.0,0.95236,3e-05,7.13078]
[1780086864799,40.46,73641.27,0.0,0.95237,3e-05,7.12959]
[1780086866513,40.46,73641.27,0.0,0.95237,3e-05,7.12959]
[1780086871848,40.46,73640.9,0.0,0.95237,3e-05,7.12906]
[1780086878316,40.46,73639.93,0.0,0.95233,3e-05,7.13347]
[1780086883936,40.47,73640.89,0.0,0.95236,3e-05,7.12996]
[1780086888971,40.47,73641.33,0.0,0.95238,3e-05,7.12852]
[1780086894004,40.47,73640.22,0.0,0.95234,3e-05,7.13322]
[1780086899039,40.47,73643.01,0.0,0.95243,3e-05,7.12238]
[1780086903074,40.47,73650.52,0.0,0.95269,3e-05,7.09218]
[1780086906089,40.46,73650.99,0.0,0.95271,3e-05,7.08902]
[1780086911125,40.46,73647.45,0.0,0.95261,3e-05,7.10101]
[1780086913139,40.46,73643.73,0.0,0.95248,3e-05,7.11606]
[1780086918600,40.46,73643.84,0.0,0.95248,3e-05,7.1162]
[1780086924217,40.46,73643.16,0.0,0.95248,3e-05,7.11671]
[1780086929252,40.45,73643.34,0.0,0.9525,3e-05,7.11371]
[1780086934288,40.45,73643.55,0.0,0.95254,3e-05,7.108]
[1780086939323,40.44,73644.38,0.0,0.95259,3e-05,7.10249]
[1780086945365,40.44,73645.25,0.0,0.95264,3e-05,7.09654]
[1780086950400,40.43,73644.96,0.0,0.95265,3e-05,7.09569]
[1780086956442,40.43,73642.56,0.0,0.95259,3e-05,7.10281]
[1780086961484,40.42,73642.98,0.0,0.95262,3e-05,7.09907]
[1780086963493,40.42,73635.12,0.0,0.95236,3e-05,7.12956]
[1780086964500,40.42,73629.02,0.0,0.95215,3e-05,7.15402]
[1780086969535,40.42,73626.38,0.0,0.95206,3e-05,7.16477]
[1780086974570,40.42,73627.6,0.0,0.9521,3e-05,7.16002]
[1780086979604,40.42,73627.27,0.0,0.95209,3e-05,7.16141]
[1780086984639,40.42,73623.75,0.0,0.95196,3e-05,7.1755]
[1780086989675,40.42,73624.22,0.0,0.95198,3e-05,7.17351]
[1780086994710,40.42,73624.4,0.0,0.952,3e-05,7.17004]
[1780086999164,40.42,73617.28,0.0,0.95176,3e-05,7.19804]
[1780087000752,40.42,73614.31,0.0,0.95166,3e-05,7.2099]
[1780087005790,40.42,73614.62,0.0,0.95168,3e-05,7.2082]
[1780087010826,40.42,73614.83,0.0,0.95169,3e-05,7.20689]
[1780087015860,40.42,73614.94,0.0,0.9517,3e-05,7.20597]
[1780087021908,40.42,73614.88,0.0,0.9517,3e-05,7.20562]
[1780087026940,40.42,73619.63,0.0,0.95187,3e-05,7.18612]
[1780087031973,40.42,73619.63,0.0,0.95187,3e-05,7.18577]
[1780087034997,40.41,73624.9,0.0,0.95205,3e-05,7.16441]
[1780087037012,40.41,73628.68,0.0,0.95219,3e-05,7.14809]
[1780087042052,40.41,73628.45,0.0,0.9522,3e-05,7.14738]
[1780087044066,40.41,73634.56,0.0,0.95242,3e-05,7.12187]
[1780087049517,40.4,73635.81,0.0,0.95246,3e-05,7.11612]
[1780087054136,40.41,73629.77,0.0,0.95227,3e-05,7.13784]
[1780087055142,40.41,73623.89,0.0,0.95207,3e-05,7.16141]
[1780087056149,40.41,73624.36,0.0,0.95209,3e-05,7.1595]
[1780087062196,40.41,73624.57,0.0,0.95209,3e-05,7.15853]
[1780087067228,40.4,73626.08,0.0,0.95215,3e-05,7.15234]
[1780087072261,40.4,73619.29,0.0,0.95193,3e-05,7.17786]
[1780087073268,40.4,73615.14,0.0,0.95179,3e-05,7.19395]
[1780087076290,40.4,73608.7,0.0,0.95157,3e-05,7.21967]
[1780087081325,40.4,73616.83,0.0,0.95186,3e-05,7.18638]
[1780087084346,40.4,73623.68,0.0,0.95209,3e-05,7.15875]
[1780087087367,40.4,73629.37,0.0,0.95229,3e-05,7.13593]
[1780087092401,40.4,73631.99,0.0,0.95238,3e-05,7.12565]
[1780087097437,40.4,73630.62,0.0,0.95233,3e-05,7.13132]
[1780087102472,40.4,73627.16,0.0,0.95221,3e-05,7.14524]
[1780087107506,40.4,73626.67,0.0,0.95219,3e-05,7.14723]
[1780087112541,40.4,73622.0,0.0,0.95205,3e-05,7.1632]
[1780087117580,40.4,73621.64,0.0,0.95204,3e-05,7.16455]
[1780087122612,40.4,73620.52,0.0,0.952,3e-05,7.16894]
[1780087127647,40.4,73622.51,0.0,0.95208,3e-05,7.15982]
[1780087132682,40.4,73622.07,0.0,0.95207,3e-05,7.16107]
[1780087136710,40.39,73628.92,0.0,0.95232,3e-05,7.13151]
[1780087141758,40.39,73628.12,0.0,0.9523,3e-05,7.13329]
[1780087146780,40.38,73627.71,0.0,0.95231,3e-05,7.13248]
[1780087149801,40.38,73621.63,0.0,0.9521,3e-05,7.15644]
[1780087154835,40.38,73618.87,0.0,0.95201,3e-05,7.16758]
[1780087160311,40.38,73618.74,0.0,0.952,3e-05,7.16817]
[1780087165912,40.38,73619.63,0.0,0.95205,3e-05,7.16244]
[1780087170948,40.37,73622.18,0.0,0.95216,3e-05,7.14953]
[1780087175983,40.37,73622.28,0.0,0.9522,3e-05,7.14389]
[1780087181023,40.36,73623.18,0.0,0.95226,3e-05,7.13774]
[1780087190529,40.35,73621.67,0.0,0.95224,3e-05,7.13997]
[1780087198143,40.35,73619.8,0.0,0.95218,3e-05,7.14622]
[1780087203180,40.35,73618.3,0.0,0.95214,3e-05,7.15083]
[1780087208216,40.35,73618.94,0.0,0.95216,3e-05,7.14846]
[1780087210669,40.35,73612.57,0.0,0.95194,3e-05,7.17412]
[1780087216280,40.35,73614.6,0.0,0.95201,3e-05,7.16596]
[1780087225343,40.35,73615.32,0.0,0.95204,3e-05,7.16313]
[1780087228363,40.35,73621.33,0.0,0.95224,3e-05,7.13904]
[1780087235413,40.34,73621.17,0.0,0.95227,3e-05,7.1351]
[1780087240878,40.34,73618.65,0.0,0.95221,3e-05,7.14219]
[1780087249513,40.33,73616.85,0.0,0.95218,3e-05,7.14543]
[1780087254553,40.32,73615.76,0.0,0.95216,3e-05,7.14739]
[1780087259584,40.32,73614.75,0.0,0.95215,3e-05,7.1486]
[1780087261608,40.32,73608.1,0.0,0.95193,3e-05,7.17488]
[1780087262610,40.32,73605.27,0.0,0.95183,3e-05,7.18577]
[1780087263617,40.32,73602.57,0.0,0.95174,3e-05,7.19613]
[1780087268652,40.32,73602.84,0.0,0.95175,3e-05,7.19506]
[1780087273686,40.32,73604.47,0.0,0.95181,3e-05,7.1885]
[1780087278722,40.32,73603.83,0.0,0.95179,3e-05,7.19105]
[1780087284764,40.32,73605.4,0.0,0.95184,3e-05,7.1848]
[1780087289799,40.32,73608.59,0.0,0.95195,3e-05,7.17212]
[1780087294833,40.32,73608.5,0.0,0.95196,3e-05,7.17003]
[1780087299868,40.32,73607.56,0.0,0.95193,3e-05,7.17402]
[1780087309938,40.32,73606.98,0.0,0.9519,3e-05,7.17674]
[1780087313967,40.32,73612.25,0.0,0.95208,3e-05,7.15573]
[1780087320025,40.32,73612.68,0.0,0.9521,3e-05,7.15439]
[1780087325046,40.32,73610.96,0.0,0.95203,3e-05,7.16162]
[1780087330082,40.32,73611.31,0.0,0.95204,3e-05,7.16053]
[1780087339145,40.32,73611.48,0.0,0.95204,3e-05,7.16037]
[1780087345189,40.32,73612.32,0.0,0.95207,3e-05,7.15729]
[1780087351656,40.32,73614.58,0.0,0.95216,3e-05,7.14599]
[1780087357275,40.32,73614.44,0.0,0.95215,3e-05,7.14687]
[1780087362311,40.32,73614.38,0.0,0.95215,3e-05,7.1474]
[1780087367346,40.32,73615.36,0.0,0.95219,3e-05,7.14323]
[1780087372380,40.32,73613.92,0.0,0.95213,3e-05,7.14935]
[1780087377415,40.33,73613.17,0.0,0.9521,3e-05,7.15271]
[1780087383457,40.33,73612.11,0.0,0.95206,3e-05,7.15736]
[1780087388492,40.33,73611.84,0.0,0.95205,3e-05,7.15876]
[1780087402008,40.33,73611.54,0.0,0.95203,3e-05,7.16092]
[1780087407625,40.33,73613.47,0.0,0.9521,3e-05,7.15347]
[1780087412661,40.33,73614.19,0.0,0.95214,3e-05,7.14823]
[1780087417697,40.33,73615.3,0.0,0.95217,3e-05,7.14407]
[1780087422731,40.33,73615.3,0.0,0.95217,3e-05,7.14441]
[1780087427765,40.33,73613.63,0.0,0.95211,3e-05,7.15138]
[1780087432801,40.33,73611.71,0.0,0.95204,3e-05,7.15922]
[1780087437836,40.33,73613.42,0.0,0.9521,3e-05,7.15253]
[1780087443878,40.33,73612.58,0.0,0.95207,3e-05,7.15612]
[1780087450928,40.33,73611.12,0.0,0.95202,3e-05,7.16224]
[1780087455962,40.33,73610.48,0.0,0.95199,3e-05,7.165]
[1780087460998,40.33,73610.57,0.0,0.95199,3e-05,7.16484]
[1780087466033,40.33,73610.23,0.0,0.95198,3e-05,7.16643]
[1780087471067,40.34,73610.44,0.0,0.952,3e-05,7.16316]
[1780087478117,40.34,73610.01,0.0,0.95199,3e-05,7.16524]
[1780087483151,40.34,73609.06,0.0,0.95195,3e-05,7.16928]
[1780087488187,40.34,73609.17,0.0,0.95195,3e-05,7.16907]
[1780087493224,40.34,73609.35,0.0,0.95196,3e-05,7.16858]
[1780087498258,40.34,73609.69,0.0,0.95197,3e-05,7.16744]
[1780087502729,40.34,73620.89,0.0,0.95235,3e-05,7.12268]
[1780087503291,40.34,73621.1,0.0,0.95236,3e-05,7.12193]
[1780087505310,40.34,73623.37,0.0,0.95243,3e-05,7.11309]
[1780087510341,40.34,73625.17,0.0,0.95249,3e-05,7.10654]
[1780087515376,40.34,73624.36,0.0,0.95246,3e-05,7.11032]
[1780087521419,40.34,73628.01,0.0,0.95257,3e-05,7.0964]
[1780087526452,40.34,73635.89,0.0,0.95284,3e-05,7.06556]
[1780087531488,40.35,73636.54,0.0,0.95287,3e-05,7.06114]
[1780087536525,40.35,73641.79,0.0,0.95304,3e-05,7.0411]
[1780087538542,40.35,73644.72,0.0,0.95314,3e-05,7.02988]
[1780087543575,40.35,73643.76,0.0,0.95309,3e-05,7.03484]
[1780087546156,40.35,73643.76,0.0,0.95309,3e-05,7.03484]
[1780087551635,40.35,73637.64,0.0,0.95287,3e-05,7.06102]
[1780087556673,40.36,73640.41,0.0,0.95296,3e-05,7.05106]
[1780087561706,40.36,73642.75,0.0,0.95303,3e-05,7.04289]
[1780087566740,40.36,73643.48,0.0,0.95304,3e-05,7.04121]
[1780087571776,40.36,73642.37,0.0,0.95299,3e-05,7.04683]
[1780087576812,40.37,73638.52,0.0,0.95285,3e-05,7.06334]
[1780087577818,40.37,73630.93,0.0,0.95259,3e-05,7.09382]
[1780087578826,40.37,73629.69,0.0,0.95255,3e-05,7.09894]
[1780087581846,40.37,73636.21,0.0,0.95277,3e-05,7.07345]
[1780087586888,40.37,73636.84,0.0,0.95278,3e-05,7.07196]
[1780087591920,40.37,73642.21,0.0,0.95297,3e-05,7.04925]
[1780087596957,40.38,73643.98,0.0,0.95302,3e-05,7.04346]
[1780087601989,40.38,73643.49,0.0,0.95299,3e-05,7.04665]
[1780087607024,40.38,73643.85,0.0,0.95299,3e-05,7.04644]
[1780087614072,40.38,73641.79,0.0,0.95291,3e-05,7.05571]
[1780087619114,40.39,73646.89,0.0,0.95308,3e-05,7.03606]
[1780087620120,40.38,73654.1,0.0,0.95333,3e-05,7.00722]
[1780087625156,40.39,73657.69,0.0,0.95343,3e-05,6.99461]
[1780087627171,40.39,73651.48,0.0,0.95322,3e-05,7.01977]
[1780087627916,40.39,73651.48,0.0,0.95322,3e-05,7.01977]
[1780087634219,40.39,73650.26,0.0,0.95316,3e-05,7.02643]
[1780087643738,40.4,73652.57,0.0,0.95322,3e-05,7.01964]
[1780087653352,40.4,73652.26,0.0,0.95321,3e-05,7.02077]
[1780087658388,40.41,73652.64,0.0,0.95321,3e-05,7.02049]
[1780087663878,40.41,73641.96,0.0,0.95284,3e-05,7.06408]
[1780087665437,40.41,73639.88,0.0,0.95276,3e-05,7.07269]
[1780087670473,40.41,73638.63,0.0,0.95272,3e-05,7.07845]
[1780087675514,40.41,73640.31,0.0,0.95277,3e-05,7.07256]
[1780087680549,40.41,73641.81,0.0,0.95281,3e-05,7.06742]
[1780087684578,40.42,73639.79,0.0,0.95274,3e-05,7.07606]
[1780087685585,40.42,73645.81,0.0,0.95294,3e-05,7.05226]
[1780087686591,40.42,73650.06,0.0,0.95308,3e-05,7.03557]
[1780087689614,40.42,73654.86,0.0,0.95324,3e-05,7.01666]
[1780087694648,40.41,73657.17,0.0,0.95333,3e-05,7.00654]
[1780087699682,40.41,73659.59,0.0,0.95342,3e-05,6.99551]
[1780087704718,40.41,73657.68,0.0,0.95336,3e-05,7.00218]
[1780087709756,40.41,73656.27,0.0,0.95331,3e-05,7.00898]
[1780087715798,40.41,73654.09,0.0,0.95326,3e-05,7.01365]
[1780087719825,40.41,73648.46,0.0,0.95306,3e-05,7.03682]
[1780087723647,40.41,73647.27,0.0,0.95302,3e-05,7.0421]
[1780087729896,40.41,73644.94,0.0,0.95293,3e-05,7.05261]
[1780087730902,40.41,73635.36,0.0,0.9526,3e-05,7.09092]
[1780087731910,40.42,73632.3,0.0,0.9525,3e-05,7.10324]
[1780087736946,40.42,73632.5,0.0,0.9525,3e-05,7.1029]
[1780087741982,40.42,73634.28,0.0,0.95256,3e-05,7.09625]
[1780087744442,40.42,73628.54,0.0,0.95236,3e-05,7.11945]
[1780087744602,40.42,73628.54,0.0,0.95236,3e-05,7.11945]
[1780087749031,40.42,73623.04,0.0,0.95217,3e-05,7.14165]
[1780087754067,40.42,73626.62,0.0,0.95229,3e-05,7.12744]
[1780087759102,40.42,73627.63,0.0,0.95232,3e-05,7.1236]
[1780087761117,40.42,73636.08,0.0,0.95261,3e-05,7.09007]
[1780087766150,40.42,73636.44,0.0,0.95262,3e-05,7.08915]
[1780087771184,40.42,73636.5,0.0,0.95263,3e-05,7.08679]
[1780087776219,40.42,73637.36,0.0,0.95266,3e-05,7.08393]
[1780087781256,40.42,73639.59,0.0,0.95273,3e-05,7.07566]
[1780087786289,40.43,73642.05,0.0,0.9528,3e-05,7.0666]
[1780087792332,40.43,73640.12,0.0,0.95273,3e-05,7.07515]
[1780087797367,40.43,73643.04,0.0,0.95283,3e-05,7.06425]
[1780087802403,40.43,73648.6,0.0,0.95301,3e-05,7.043]
[1780087804418,40.43,73656.83,0.0,0.95328,3e-05,7.01085]
[1780087809453,40.43,73653.83,0.0,0.95317,3e-05,7.02396]
[1780087813487,40.44,73646.2,0.0,0.9529,3e-05,7.05513]
[1780087814494,40.44,73639.17,0.0,0.95267,3e-05,7.0831]
[1780087815502,40.44,73639.78,0.0,0.95268,3e-05,7.08082]
[1780087820531,40.44,73639.64,0.0,0.95267,3e-05,7.08223]
[1780087825565,40.44,73639.61,0.0,0.95267,3e-05,7.08305]
[1780087831607,40.44,73636.43,0.0,0.95257,3e-05,7.09378]
[1780087837649,40.44,73639.17,0.0,0.95266,3e-05,7.08357]
[1780087842685,40.44,73639.1,0.0,0.95265,3e-05,7.08447]
[1780087847720,40.44,73641.89,0.0,0.95274,3e-05,7.07398]
[1780087851748,40.45,73636.46,0.0,0.95255,3e-05,7.09619]
[1780087852755,40.45,73632.69,0.0,0.95242,3e-05,7.11134]
[1780087855232,40.45,73629.39,0.0,0.9523,3e-05,7.12466]
[1780087862824,40.45,73625.66,0.0,0.95217,3e-05,7.13987]
[1780087867859,40.45,73627.02,0.0,0.95222,3e-05,7.13456]
[1780087872894,40.45,73625.45,0.0,0.95216,3e-05,7.14101]
[1780087877931,40.45,73629.12,0.0,0.95229,3e-05,7.12646]
[1780087880951,40.45,73635.43,0.0,0.9525,3e-05,7.10144]
[1780087885987,40.45,73637.92,0.0,0.95258,3e-05,7.09196]
[1780087891021,40.45,73636.41,0.0,0.95255,3e-05,7.09571]
[1780087896060,40.45,73636.98,0.0,0.95256,3e-05,7.09374]
[1780087901098,40.45,73635.32,0.0,0.9525,3e-05,7.10059]
[1780087906133,40.45,73630.39,0.0,0.95233,3e-05,7.12042]
[1780087908146,40.45,73629.96,0.0,0.95232,3e-05,7.12212]
[1780087913182,40.45,73624.09,0.0,0.95212,3e-05,7.14557]
[1780087916203,40.45,73618.63,0.0,0.95193,3e-05,7.16738]
[1780087921239,40.45,73619.12,0.0,0.95195,3e-05,7.16513]
[1780087926279,40.45,73612.81,0.0,0.95174,3e-05,7.19019]
[1780087927283,40.45,73600.03,0.0,0.95129,3e-05,7.24162]
[1780087928290,40.45,73597.67,0.0,0.95121,3e-05,7.25098]
[1780087930305,40.45,73592.0,0.0,0.95102,3e-05,7.27356]
[1780087935340,40.45,73593.52,0.0,0.95108,3e-05,7.26641]
[1780087937355,40.45,73587.97,0.0,0.95089,4e-05,7.28852]
[1780087942390,40.44,73586.94,0.0,0.95086,4e-05,7.29165]
[1780087947424,40.44,73585.42,0.0,0.95082,4e-05,7.29685]
[1780087952460,40.44,73584.49,0.0,0.95081,4e-05,7.29682]
[1780087957497,40.44,73584.28,0.0,0.95081,4e-05,7.29678]
[1780087963539,40.44,73584.26,0.0,0.95082,4e-05,7.29579]
[1780087968575,40.43,73583.98,0.0,0.95082,4e-05,7.29605]
[1780087973609,40.43,73583.73,0.0,0.95081,4e-05,7.2962]
[1780087980657,40.43,73583.47,0.0,0.95081,4e-05,7.29607]
[1780087985692,40.43,73579.55,0.0,0.95068,4e-05,7.31117]
[1780087991735,40.43,73578.37,0.0,0.95065,4e-05,7.31493]
[1780087996221,40.42,73570.14,0.0,0.95037,4e-05,7.34774]
[1780088002813,40.42,73571.15,0.0,0.95042,4e-05,7.3421]
[1780088008856,40.42,73573.33,0.0,0.9505,4e-05,7.33184]
[1780088014898,40.42,73572.13,0.0,0.95049,4e-05,7.33267]
[1780088018926,40.41,73567.02,0.0,0.95032,4e-05,7.35254]
[1780088023960,40.41,73565.72,0.0,0.95028,4e-05,7.35655]
[1780088028997,40.41,73562.82,0.0,0.95019,4e-05,7.36707]
[1780088034033,40.4,73565.55,0.0,0.9503,4e-05,7.35447]
[1780088040080,40.4,73565.24,0.0,0.9503,4e-05,7.3542]
[1780088045112,40.4,73571.41,0.0,0.95053,4e-05,7.32777]
[1780088049141,40.4,73574.31,0.0,0.95064,4e-05,7.31513]
[1780088054175,40.4,73576.34,0.0,0.95072,4e-05,7.30596]
[1780088059212,40.39,73575.19,0.0,0.95069,4e-05,7.3098]
[1780088060220,40.39,73569.59,0.0,0.95049,4e-05,7.33246]
[1780088061226,40.39,73563.05,0.0,0.95026,4e-05,7.35896]
[1780088062230,40.39,73562.14,0.0,0.95023,4e-05,7.36244]
[1780088067265,40.39,73560.02,0.0,0.95016,4e-05,7.36982]
[1780088072302,40.39,73562.2,0.0,0.95027,4e-05,7.35691]
[1780088077336,40.38,73561.77,0.0,0.95027,4e-05,7.35739]
[1780088083377,40.38,73558.88,0.0,0.95018,4e-05,7.36754]
[1780088086399,40.38,73564.38,0.0,0.95038,4e-05,7.34422]
[1780088088415,40.38,73569.5,0.0,0.95056,4e-05,7.32287]
[1780088093448,40.38,73569.09,0.0,0.95056,4e-05,7.32349]
[1780088098482,40.37,73564.64,0.0,0.95041,4e-05,7.34054]
[1780088103517,40.37,73566.99,0.0,0.9505,4e-05,7.32977]
[1780088107551,40.37,73559.69,0.0,0.95025,4e-05,7.35873]
[1780088108557,40.37,73553.19,0.0,0.95002,4e-05,7.38509]
[1780088109564,40.37,73553.61,0.0,0.95004,4e-05,7.38306]
[1780088114600,40.37,73556.53,0.0,0.95016,4e-05,7.3696]
[1780088119637,40.36,73555.41,0.0,0.95013,4e-05,7.3725]
[1780088122658,40.36,73548.95,0.0,0.94991,4e-05,7.39807]
[1780088127693,40.36,73548.73,0.0,0.94992,4e-05,7.39729]
[1780088132730,40.35,73548.08,0.0,0.94992,4e-05,7.39558]
[1780088137765,40.35,73548.69,0.0,0.94996,4e-05,7.39138]
[1780088144814,40.34,73549.55,0.0,0.95001,4e-05,7.3855]
[1780088149848,40.34,73548.48,0.0,0.94999,4e-05,7.3882]
[1780088154884,40.34,73546.4,0.0,0.94993,4e-05,7.39503]
[1780088159918,40.33,73546.78,0.0,0.94995,4e-05,7.39173]
[1780088162940,40.33,73540.61,0.0,0.94974,4e-05,7.41599]
[1780088167974,40.33,73538.89,0.0,0.9497,4e-05,7.4211]
[1780088173010,40.32,73532.4,0.0,0.94948,4e-05,7.44585]
[1780088178050,40.32,73535.4,0.0,0.94961,4e-05,7.43134]
[1780088180073,40.32,73541.2,0.0,0.94982,4e-05,7.40663]
[1780088183084,40.31,73543.24,0.0,0.94991,4e-05,7.39712]
[1780088188119,40.31,73545.31,0.0,0.94999,4e-05,7.38689]
[1780088196177,40.31,73544.78,0.0,0.95002,4e-05,7.38368]
[1780088201211,40.3,73543.82,0.0,0.95,4e-05,7.38592]
[1780088203227,40.3,73551.21,0.0,0.95026,4e-05,7.35493]
[1780088209267,40.3,73552.79,0.0,0.95034,4e-05,7.34672]
[1780088214309,40.29,73553.61,0.0,0.95038,4e-05,7.34197]
[1780088220345,40.29,73555.04,0.0,0.95044,4e-05,7.33452]
[1780088223364,40.29,73549.29,0.0,0.95025,4e-05,7.35672]
[1780088228403,40.29,73552.12,0.0,0.95036,4e-05,7.34372]
[1780088234442,40.28,73551.23,0.0,0.95034,4e-05,7.34566]
[1780088239477,40.28,73558.03,0.0,0.9506,4e-05,7.31643]
[1780088244513,40.28,73564.37,0.0,0.95083,4e-05,7.28938]
[1780088246530,40.28,73567.38,0.0,0.95094,4e-05,7.27673]
[1780088254582,40.27,73567.68,0.0,0.95098,4e-05,7.27147]
[1780088259617,40.27,73565.34,0.0,0.9509,4e-05,7.2802]
[1780088264653,40.27,73564.71,0.0,0.95089,4e-05,7.28195]
[1780088269688,40.27,73564.48,0.0,0.95089,4e-05,7.28209]
[1780088275730,40.27,73563.75,0.0,0.95087,4e-05,7.28413]
[1780088285799,40.26,73563.4,0.0,0.95087,4e-05,7.28402]
[1780088291841,40.26,73561.47,0.0,0.95081,4e-05,7.29085]
[1780088296877,40.26,73562.95,0.0,0.95087,4e-05,7.28411]
[1780088301911,40.26,73562.69,0.0,0.95086,4e-05,7.28448]
[1780088306947,40.26,73562.52,0.0,0.95086,4e-05,7.28448]
[1780088311983,40.25,73562.85,0.0,0.9509,4e-05,7.27977]
[1780088317018,40.25,73564.83,0.0,0.95097,4e-05,7.2711]
[1780088322055,40.25,73567.76,0.0,0.95108,4e-05,7.25872]
[1780088327087,40.25,73569.62,0.0,0.95115,4e-05,7.2508]
[1780088332122,40.25,73566.27,0.0,0.95103,4e-05,7.26398]
[1780088337157,40.25,73567.35,0.0,0.95108,4e-05,7.25919]
[1780088342192,40.25,73568.09,0.0,0.9511,4e-05,7.25582]
[1780088348718,40.25,73565.59,0.0,0.95102,4e-05,7.26555]
[1780088354276,40.25,73564.67,0.0,0.95099,4e-05,7.26884]
[1780088359331,40.25,73566.9,0.0,0.95107,4e-05,7.2594]
[1780088364350,40.25,73574.58,0.0,0.95135,4e-05,7.22742]
[1780088365357,40.24,73582.66,0.0,0.95164,3e-05,7.19411]
[1780088366362,40.24,73590.31,0.0,0.9519,3e-05,7.16324]
[1780088367369,40.24,73592.83,0.0,0.95199,3e-05,7.15317]
[1780088372407,40.25,73594.07,0.0,0.95204,3e-05,7.146]
[1780088377441,40.24,73593.82,0.0,0.95204,3e-05,7.14582]
[1780088382485,40.24,73592.44,0.0,0.952,3e-05,7.15123]
[1780088387514,40.24,73587.73,0.0,0.95184,3e-05,7.16941]
[1780088392549,40.24,73584.93,0.0,0.95174,3e-05,7.18085]
[1780088397583,40.24,73582.85,0.0,0.95167,3e-05,7.18929]
[1780088401091,40.24,73592.62,0.0,0.95201,3e-05,7.14989]
[1780088403631,40.24,73594.16,0.0,0.95206,3e-05,7.14383]
[1780088408666,40.24,73594.34,0.0,0.95207,3e-05,7.14238]
[1780088413700,40.24,73593.48,0.0,0.95205,3e-05,7.1446]
[1780088418739,40.23,73595.01,0.0,0.95212,3e-05,7.13666]
[1780088423772,40.23,73598.17,0.0,0.95225,3e-05,7.1217]
[1780088428831,40.22,73604.01,0.0,0.95247,3e-05,7.0961]
[1780088433874,40.22,73599.98,0.0,0.95236,3e-05,7.10752]
[1780088438902,40.22,73597.7,0.0,0.9523,3e-05,7.11453]
[1780088443938,40.21,73597.95,0.0,0.95233,3e-05,7.1113]
[1780088448973,40.21,73598.16,0.0,0.95236,3e-05,7.10781]
[1780088454007,40.2,73598.72,0.0,0.9524,3e-05,7.10337]
[1780088462065,40.19,73600.61,0.0,0.95249,3e-05,7.09278]
[1780088467104,40.19,73604.47,0.0,0.95264,3e-05,7.07486]
[1780088472135,40.19,73605.83,0.0,0.9527,3e-05,7.06743]
[1780088477171,40.18,73607.84,0.0,0.95279,3e-05,7.05744]
[1780088482206,40.18,73607.81,0.0,0.9528,3e-05,7.05566]
[1780088487244,40.17,73608.31,0.0,0.95284,3e-05,7.05177]
[1780088492276,40.17,73606.35,0.0,0.9528,3e-05,7.05506]
[1780088497311,40.17,73602.7,0.0,0.95269,3e-05,7.06777]
[1780088502347,40.16,73602.61,0.0,0.95271,3e-05,7.06616]
[1780088510409,40.16,73604.33,0.0,0.95279,3e-05,7.05614]
[1780088511860,40.15,73590.34,0.0,0.95231,3e-05,7.11195]
[1780088512419,40.15,73590.34,0.0,0.95232,3e-05,7.11153]
[1780088513427,40.15,73588.63,0.0,0.95226,3e-05,7.11794]
[1780088518461,40.15,73588.41,0.0,0.95227,3e-05,7.11642]
[1780088523498,40.14,73587.48,0.0,0.95226,3e-05,7.11781]
[1780088528532,40.14,73587.61,0.0,0.95229,3e-05,7.11494]
[1780088534573,40.13,73585.89,0.0,0.95225,3e-05,7.11911]
[1780088535581,40.13,73580.47,0.0,0.95207,3e-05,7.14052]
[1780088536588,40.13,73575.02,0.0,0.95188,3e-05,7.16262]
[1780088538604,40.13,73576.46,0.0,0.95194,3e-05,7.15571]
[1780088544651,40.13,73573.97,0.0,0.95186,3e-05,7.16484]
[1780088549682,40.12,73573.1,0.0,0.95184,3e-05,7.16626]
[1780088552142,40.12,73566.83,0.0,0.95164,3e-05,7.18907]
[1780088557738,40.12,73561.99,0.0,0.95149,4e-05,7.20644]
[1780088562212,40.11,73567.71,0.0,0.95171,3e-05,7.18039]
[1780088567808,40.11,73566.8,0.0,0.9517,3e-05,7.18256]
[1780088572283,40.1,73572.32,0.0,0.95191,3e-05,7.15766]
[1780088574873,40.1,73586.44,0.0,0.9524,3e-05,7.10026]
[1780088575879,40.1,73591.75,0.0,0.95259,3e-05,7.07852]
[1780088577894,40.1,73593.81,0.0,0.95266,3e-05,7.06958]
[1780088583937,40.1,73592.04,0.0,0.95262,3e-05,7.07478]
[1780088584943,40.1,73599.12,0.0,0.95287,3e-05,7.04602]
[1780088585953,40.1,73603.92,0.0,0.95303,3e-05,7.02652]
[1780088587965,40.09,73607.21,0.0,0.95315,3e-05,7.01287]
[1780088593000,40.09,73604.07,0.0,0.95305,3e-05,7.02438]
[1780088598042,40.09,73605.66,0.0,0.95311,3e-05,7.01687]
[1780088600057,40.09,73599.79,0.0,0.95292,3e-05,7.03989]
[1780088605092,40.09,73593.07,0.0,0.9527,3e-05,7.0655]
[1780088607104,40.08,73588.01,0.0,0.95253,3e-05,7.08524]
[1780088612143,40.08,73589.45,0.0,0.95261,3e-05,7.0748]
[1780088617177,40.08,73590.45,0.0,0.95266,3e-05,7.06914]
[1780088622212,40.07,73585.1,0.0,0.95249,3e-05,7.08893]
[1780088627248,40.07,73582.64,0.0,0.95242,3e-05,7.09703]
[1780088632282,40.07,73580.54,0.0,0.95236,3e-05,7.10361]
[1780088642349,40.06,73578.62,0.0,0.95233,3e-05,7.10766]
[1780088647386,40.05,73577.78,0.0,0.95231,3e-05,7.10923]
[1780088652845,40.05,73577.46,0.0,0.95232,3e-05,7.10871]
[1780088656450,40.05,73583.65,0.0,0.95254,3e-05,7.08237]
[1780088660477,40.05,73589.71,0.0,0.95276,3e-05,7.05678]
[1780088665512,40.04,73591.71,0.0,0.95284,3e-05,7.04738]
[1780088670549,40.04,73593.87,0.0,0.95293,3e-05,7.03748]
[1780088676590,40.04,73593.81,0.0,0.95295,3e-05,7.03365]
[1780088681624,40.03,73592.15,0.0,0.95291,3e-05,7.03918]
[1780088688674,40.03,73592.05,0.0,0.95291,3e-05,7.03802]
[1780088693712,40.03,73591.13,0.0,0.95289,3e-05,7.04057]
[1780088698745,40.03,73590.14,0.0,0.95287,3e-05,7.04338]
[1780088703780,40.02,73642.72,0.0,0.95465,3e-05,6.83309]
[1780088705794,40.03,73640.93,0.0,0.95458,3e-05,6.84238]
[1780088707808,40.03,73635.6,0.0,0.95438,3e-05,6.86529]
[1780088711252,40.03,73588.5,0.0,0.95279,3e-05,7.05315]
[1780088712845,40.03,73592.59,0.0,0.95293,3e-05,7.03657]
[1780088715866,40.03,73598.02,0.0,0.95312,3e-05,7.01419]
[1780088721321,40.03,73602.57,0.0,0.95328,3e-05,6.99483]
[1780088726943,40.03,73605.72,0.0,0.9534,3e-05,6.98133]
[1780088731391,40.03,73610.89,0.0,0.9536,3e-05,6.95725]
[1780088737012,40.02,73614.22,0.0,0.95372,3e-05,6.94322]
[1780088742049,40.02,73614.92,0.0,0.95374,3e-05,6.93975]
[1780088748089,40.02,73618.15,0.0,0.95386,3e-05,6.92612]
[1780088753125,40.02,73617.47,0.0,0.95384,3e-05,6.92819]
[1780088760175,40.02,73617.32,0.0,0.95384,3e-05,6.92795]
[1780088765210,40.02,73608.73,0.0,0.95356,3e-05,6.96157]
[1780088770246,40.02,73607.77,0.0,0.95353,3e-05,6.96458]
[1780088776287,40.01,73608.0,0.0,0.95355,3e-05,6.96267]
[1780088781322,40.01,73607.51,0.0,0.95354,3e-05,6.9638]
[1780088786358,40.01,73608.22,0.0,0.95357,3e-05,6.95991]
[1780088791391,40.01,73610.1,0.0,0.95366,3e-05,6.94892]
[1780088795424,40.01,73616.28,0.0,0.95387,3e-05,6.9237]
[1780088800455,40.0,73619.01,0.0,0.95397,3e-05,6.91229]
[1780088803479,40.0,73610.37,0.0,0.95368,3e-05,6.94624]
[1780088808511,40.0,73605.08,0.0,0.95351,3e-05,6.96638]
[1780088813547,40.0,73605.91,0.0,0.95355,3e-05,6.96216]
[1780088817574,40.0,73612.93,0.0,0.95379,3e-05,6.93356]
[1780088818583,40.0,73623.13,0.0,0.95413,3e-05,6.89299]
[1780088820596,40.0,73629.14,0.0,0.95434,3e-05,6.86913]
[1780088825635,40.0,73638.38,0.0,0.95464,3e-05,6.8326]
[1780088826643,40.0,73648.39,0.0,0.95498,3e-05,6.79332]
[1780088828655,40.0,73658.52,0.0,0.95531,3e-05,6.7539]
[1780088829662,40.0,73668.18,0.0,0.95562,3e-05,6.7164]
[1780088832142,40.0,73673.45,0.0,0.95579,3e-05,6.69638]
[1780088835705,40.0,73667.13,0.0,0.95558,3e-05,6.72194]
[1780088838725,40.0,73672.82,0.0,0.95576,3e-05,6.70043]
[1780088843761,40.01,73675.44,0.0,0.95583,3e-05,6.69145]
[1780088848796,40.01,73677.21,0.0,0.95588,3e-05,6.68581]
[1780088853832,40.01,73681.65,0.0,0.95603,3e-05,6.66728]
[1780088854838,40.01,73686.89,0.0,0.9562,3e-05,6.64725]
[1780088856853,40.01,73689.87,0.0,0.95629,3e-05,6.63635]
[1780088862352,40.02,73685.99,0.0,0.95615,3e-05,6.65286]
[1780088864909,40.02,73680.0,0.0,0.95595,3e-05,6.67693]
[1780088866923,40.02,73678.49,0.0,0.9559,3e-05,6.68328]
[1780088872426,40.02,73678.15,0.0,0.95587,3e-05,6.68603]
[1780088878003,40.03,73677.4,0.0,0.95584,3e-05,6.69012]
[1780088882494,40.03,73670.19,0.0,0.9556,3e-05,6.71906]
[1780088884059,40.03,73662.58,0.0,0.95534,3e-05,6.74911]
[1780088885065,40.03,73656.23,0.0,0.95513,3e-05,6.77408]
[1780088886080,40.03,73654.93,0.0,0.95509,3e-05,6.77926]
[1780088889092,40.03,73648.2,0.0,0.95487,3e-05,6.8059]
[1780088891106,40.03,73640.52,0.0,0.95461,3e-05,6.83618]
[1780088896143,40.03,73640.42,0.0,0.95461,3e-05,6.83662]
[1780088902635,40.03,73638.57,0.0,0.95454,3e-05,6.84407]
[1780088908226,40.03,73637.98,0.0,0.95452,3e-05,6.84655]
[1780088913262,40.03,73636.28,0.0,0.95448,3e-05,6.85079]
[1780088918298,40.03,73634.01,0.0,0.9544,3e-05,6.85984]
[1780088922324,40.03,73626.03,0.0,0.95414,3e-05,6.89135]
[1780088923331,40.03,73626.11,0.0,0.95414,3e-05,6.89098]
[1780088928366,40.03,73625.94,0.0,0.95414,3e-05,6.89136]
[1780088934413,40.03,73627.44,0.0,0.95419,3e-05,6.88507]
[1780088939444,40.03,73628.62,0.0,0.95423,3e-05,6.88016]
[1780088944484,40.03,73623.37,0.0,0.95406,3e-05,6.90071]
[1780088949525,40.03,73628.46,0.0,0.95423,3e-05,6.88011]
[1780088951541,40.03,73634.38,0.0,0.95443,3e-05,6.85661]
[1780088952546,40.03,73639.78,0.0,0.95461,3e-05,6.83533]
[1780088957583,40.03,73636.66,0.0,0.95451,3e-05,6.84769]
[1780088958589,40.03,73630.19,0.0,0.95429,3e-05,6.87321]
[1780088965638,40.03,73629.34,0.0,0.95427,3e-05,6.87622]
[1780088970672,40.03,73627.67,0.0,0.95421,3e-05,6.88248]
[1780088975708,40.02,73636.22,0.0,0.95452,3e-05,6.8458]
[1780088980744,40.02,73630.94,0.0,0.95434,3e-05,6.86656]
[1780088986785,40.02,73630.73,0.0,0.95434,3e-05,6.8671]
[1780088991820,40.02,73630.52,0.0,0.95433,3e-05,6.86768]
[1780088996855,40.02,73630.71,0.0,0.95434,3e-05,6.86665]
[1780089001891,40.02,73630.78,0.0,0.95434,3e-05,6.8661]
[1780089006926,40.02,73630.37,0.0,0.95433,3e-05,6.86744]
[1780089013414,40.02,73630.29,0.0,0.95433,3e-05,6.86739]
[1780089019011,40.02,73630.42,0.0,0.95434,3e-05,6.86652]
[1780089024046,40.02,73630.29,0.0,0.95434,3e-05,6.86673]
[1780089033554,40.02,73630.62,0.0,0.95437,3e-05,6.86228]
[1780089041165,40.02,73630.66,0.0,0.95438,3e-05,6.86167]
[1780089046201,40.02,73627.49,0.0,0.95427,3e-05,6.87391]
[1780089047209,40.02,73633.1,0.0,0.95446,3e-05,6.85166]
[1780089048216,40.02,73635.13,0.0,0.95453,3e-05,6.84361]
[1780089053693,40.02,73635.35,0.0,0.95454,3e-05,6.84264]
[1780089061307,40.02,73633.74,0.0,0.95448,3e-05,6.84888]
[1780089066342,40.02,73634.7,0.0,0.95452,3e-05,6.84502]
[1780089069362,40.02,73639.96,0.0,0.95469,3e-05,6.82431]
[1780089074397,40.02,73640.16,0.0,0.9547,3e-05,6.82371]
[1780089077419,40.02,73649.13,0.0,0.95499,3e-05,6.78862]
[1780089078426,40.02,73650.45,0.0,0.95504,3e-05,6.78355]
[1780089083462,40.02,73650.53,0.0,0.95503,3e-05,6.78384]
[1780089088498,40.02,73653.13,0.0,0.95511,3e-05,6.77428]
[1780089093532,40.02,73655.23,0.0,0.95519,3e-05,6.76417]
[1780089102596,40.02,73655.46,0.0,0.95519,3e-05,6.76464]
[1780089106622,40.03,73661.65,0.0,0.95539,3e-05,6.7411]
[1780089111658,40.03,73665.64,0.0,0.95551,3e-05,6.72653]
[1780089116694,40.03,73668.35,0.0,0.95559,3e-05,6.71697]
[1780089117703,40.03,73673.59,0.0,0.95576,3e-05,6.69677]
[1780089118709,40.03,73676.96,0.0,0.95587,3e-05,6.6839]
[1780089120721,40.03,73680.59,0.0,0.95598,3e-05,6.67034]
[1780089125757,40.03,73676.52,0.0,0.95584,3e-05,6.68766]
[1780089128777,40.04,73671.07,0.0,0.95565,3e-05,6.70954]
[1780089133811,40.04,73671.8,0.0,0.95567,3e-05,6.7078]
[1780089138846,40.04,73672.62,0.0,0.95569,3e-05,6.70572]
[1780089140861,40.04,73678.6,0.0,0.95588,3e-05,6.68296]
[1780089151938,40.05,73683.24,0.0,0.95602,3e-05,6.66549]
[1780089156973,40.05,73682.83,0.0,0.95599,3e-05,6.66849]
[1780089162008,40.05,73686.18,0.0,0.95609,3e-05,6.65694]
[1780089167044,40.06,73688.13,0.0,0.95614,3e-05,6.65084]
[1780089169057,40.06,73682.97,0.0,0.95597,3e-05,6.67137]
[1780089174542,40.06,73680.46,0.0,0.95588,3e-05,6.68232]
[1780089180141,40.06,73681.39,0.0,0.9559,3e-05,6.68006]
[1780089182151,40.06,73687.1,0.0,0.95608,3e-05,6.65839]
[1780089183156,40.07,73692.63,0.0,0.95626,3e-05,6.63727]
[1780089185176,40.07,73696.18,0.0,0.95637,3e-05,6.62415]
[1780089189203,40.07,73701.35,0.0,0.95652,3e-05,6.6055]
[1780089191212,40.07,73710.08,0.0,0.95679,3e-05,6.57268]
[1780089194689,40.07,73726.28,0.0,0.9573,3e-05,6.51196]
[1780089195241,40.07,73725.4,0.0,0.95727,3e-05,6.51578]
[1780089197267,40.08,73723.06,0.0,0.95719,3e-05,6.52571]
[1780089199269,40.08,73730.54,0.0,0.95741,3e-05,6.49823]
[1780089201283,40.08,73735.18,0.0,0.95755,3e-05,6.48171]
[1780089206318,40.09,73734.27,0.0,0.9575,3e-05,6.48814]
[1780089210345,40.09,73751.14,0.0,0.95801,3e-05,6.42662]
[1780089211352,40.09,73762.45,0.0,0.95837,3e-05,6.38218]
[1780089212360,40.1,73759.72,0.0,0.95828,3e-05,6.39321]
[1780089217394,40.1,73761.71,0.0,0.95831,3e-05,6.38946]
[1780089222430,40.13,73755.13,0.0,0.95803,3e-05,6.42421]
[1780089227465,40.17,73750.98,0.0,0.95773,3e-05,6.46084]
[1780089232499,40.18,73749.85,0.0,0.95767,3e-05,6.46811]
[1780089237535,40.18,73748.29,0.0,0.95759,3e-05,6.47691]
[1780089242570,40.19,73748.98,0.0,0.95759,3e-05,6.47715]
[1780089244584,40.19,73741.97,0.0,0.95736,3e-05,6.50485]
[1780089247606,40.19,73738.38,0.0,0.95724,3e-05,6.52005]
[1780089251636,40.2,73732.4,0.0,0.95703,3e-05,6.54483]
[1780089252645,40.2,73725.37,0.0,0.9568,3e-05,6.57215]
[1780089253650,40.2,73722.94,0.0,0.95672,3e-05,6.58188]
[1780089255663,40.2,73718.0,0.0,0.95656,3e-05,6.60162]
[1780089260699,40.21,73718.19,0.0,0.95655,3e-05,6.60285]
[1780089265733,40.21,73718.73,0.0,0.95655,3e-05,6.60269]
[1780089270768,40.21,73722.69,0.0,0.95666,3e-05,6.58941]
[1780089276809,40.22,73725.85,0.0,0.95676,3e-05,6.57721]
[1780089281846,40.22,73725.47,0.0,0.95673,3e-05,6.58075]
[1780089286880,40.23,73721.96,0.0,0.9566,3e-05,6.59614]
[1780089292922,40.23,73721.85,0.0,0.95658,3e-05,6.59918]
[1780089297956,40.24,73718.56,0.0,0.95646,3e-05,6.61359]
[1780089303999,40.24,73719.79,0.0,0.95648,3e-05,6.61105]
[1780089307020,40.24,73724.8,0.0,0.95663,3e-05,6.59304]
[1780089312058,40.25,73719.75,0.0,0.95645,3e-05,6.61434]
[1780089314069,40.25,73714.68,0.0,0.95628,3e-05,6.63446]
[1780089319103,40.25,73717.83,0.0,0.95637,3e-05,6.62397]
[1780089324164,40.26,73718.84,0.0,0.95639,3e-05,6.62178]
[1780089329198,40.26,73716.51,0.0,0.9563,3e-05,6.63237]
[1780089334231,40.26,73716.25,0.0,0.9563,3e-05,6.63243]
[1780089339268,40.27,73716.6,0.0,0.95629,3e-05,6.6327]
[1780089345787,40.27,73717.08,0.0,0.95629,3e-05,6.63276]
[1780089355858,40.28,73714.28,0.0,0.95618,3e-05,6.64666]
[1780089358400,40.28,73709.94,0.0,0.95603,3e-05,6.66422]
[1780089363435,40.28,73709.7,0.0,0.95601,3e-05,6.66641]
[1780089370485,40.29,73710.78,0.0,0.95603,3e-05,6.66401]
[1780089375998,40.29,73709.42,0.0,0.95598,3e-05,6.67075]
[1780089381566,40.29,73706.7,0.0,0.95588,3e-05,6.68235]
[1780089386601,40.29,73706.67,0.0,0.95587,3e-05,6.68357]
[1780089391635,40.3,73707.56,0.0,0.95591,3e-05,6.67868]
[1780089396671,40.3,73706.6,0.0,0.95587,3e-05,6.68354]
[1780089401706,40.3,73704.52,0.0,0.95579,3e-05,6.69269]
[1780089407749,40.3,73703.57,0.0,0.95575,3e-05,6.69763]
[1780089412784,40.31,73702.34,0.0,0.9557,3e-05,6.70345]
[1780089418826,40.31,73701.92,0.0,0.95567,3e-05,6.70636]
[1780089423862,40.31,73701.5,0.0,0.95565,3e-05,6.70905]
[1780089428897,40.31,73698.39,0.0,0.95554,3e-05,6.72207]
[1780089434940,40.32,73698.59,0.0,0.95554,3e-05,6.72243]
[1780089439974,40.32,73698.65,0.0,0.95553,3e-05,6.72312]
[1780089446014,40.32,73699.15,0.0,0.95554,3e-05,6.72229]
[1780089452058,40.32,73699.99,0.0,0.95559,3e-05,6.71595]
[1780089457092,40.32,73699.97,0.0,0.9556,3e-05,6.71474]
[1780089462128,40.31,73700.14,0.0,0.95562,3e-05,6.71279]
[1780089467163,40.31,73699.58,0.0,0.95561,3e-05,6.71367]
[1780089474212,40.31,73698.62,0.0,0.95559,3e-05,6.71549]
[1780089479248,40.3,73699.58,0.0,0.95563,3e-05,6.7104]
[1780089481263,40.3,73692.39,0.0,0.95541,3e-05,6.73762]
[1780089486783,40.3,73691.75,0.0,0.95538,3e-05,6.74072]
[1780089492338,40.31,73690.0,0.0,0.95532,3e-05,6.74817]
[1780089497373,40.31,73690.31,0.0,0.95532,3e-05,6.74744]
[1780089498380,40.31,73685.13,0.0,0.95515,3e-05,6.76766]
[1780089499387,40.31,73679.72,0.0,0.95497,3e-05,6.78877]
[1780089503417,40.31,73679.22,0.0,0.95496,3e-05,6.79083]
[1780089509457,40.31,73679.06,0.0,0.95495,3e-05,6.79162]
[1780089514497,40.31,73675.24,0.0,0.95484,3e-05,6.804]
[1780089519531,40.31,73675.16,0.0,0.95484,3e-05,6.80438]
[1780089522552,40.31,73668.12,0.0,0.9546,3e-05,6.83192]
[1780089523560,40.31,73661.91,0.0,0.9544,3e-05,6.85622]
[1780089524566,40.31,73656.06,0.0,0.9542,3e-05,6.87912]
[1780089525574,40.31,73655.19,0.0,0.95418,3e-05,6.88244]
[1780089530610,40.31,73652.0,0.0,0.95407,3e-05,6.89445]
[1780089535645,40.31,73651.51,0.0,0.95406,3e-05,6.89582]
[1780089537135,40.31,73646.32,0.0,0.95389,3e-05,6.91617]
[1780089539674,40.3,73642.22,0.0,0.95376,3e-05,6.93192]
[1780089545714,40.3,73639.37,0.0,0.95367,3e-05,6.94215]
[1780089552766,40.3,73637.49,0.0,0.95362,3e-05,6.94835]
[1780089557809,40.3,73636.51,0.0,0.95359,3e-05,6.95135]
[1780089562835,40.3,73635.72,0.0,0.95357,3e-05,6.95362]
[1780089572905,40.29,73634.68,0.0,0.95357,3e-05,6.95339]
[1780089577940,40.29,73631.83,0.0,0.95348,3e-05,6.96381]
[1780089582976,40.29,73631.25,0.0,0.95346,3e-05,6.96521]
[1780089588011,40.29,73631.71,0.0,0.95349,3e-05,6.96253]
[1780089593046,40.29,73631.97,0.0,0.9535,3e-05,6.96068]
[1780089599088,40.28,73632.05,0.0,0.95351,3e-05,6.95943]
[1780089604122,40.28,73632.01,0.0,0.95352,3e-05,6.95883]
[1780089609157,40.28,73631.93,0.0,0.95352,3e-05,6.95841]
[1780089614193,40.28,73628.0,0.0,0.9534,3e-05,6.97322]
[1780089626279,40.27,73627.04,0.0,0.95338,3e-05,6.97468]
[1780089635339,40.27,73626.2,0.0,0.95338,3e-05,6.97365]
[1780089640374,40.27,73623.58,0.0,0.9533,3e-05,6.98306]
[1780089645409,40.27,73624.2,0.0,0.95333,3e-05,6.97957]
[1780089650444,40.26,73624.53,0.0,0.95335,3e-05,6.97724]
[1780089655479,40.26,73618.37,0.0,0.95315,3e-05,7.00063]
[1780089661523,40.26,73617.21,0.0,0.95313,3e-05,7.00372]
[1780089666557,40.26,73616.79,0.0,0.95312,3e-05,7.00407]
[1780089671599,40.25,73615.15,0.0,0.95308,3e-05,7.00923]
[1780089677635,40.25,73612.36,0.0,0.953,3e-05,7.01856]
[1780089682671,40.25,73612.21,0.0,0.95301,3e-05,7.01764]
[1780089687706,40.24,73604.82,0.0,0.95277,3e-05,7.04562]
[1780089688713,40.24,73598.24,0.0,0.95254,3e-05,7.07162]
[1780089689720,40.24,73601.36,0.0,0.95265,3e-05,7.05872]
[1780089695762,40.24,73601.48,0.0,0.95269,3e-05,7.05338]
[1780089700798,40.23,73600.58,0.0,0.95268,3e-05,7.05523]
[1780089705833,40.23,73596.15,0.0,0.95254,3e-05,7.07127]
[1780089707846,40.23,73591.18,0.0,0.95237,3e-05,7.09047]
[1780089713889,40.22,73588.87,0.0,0.95231,3e-05,7.09739]
[1780089718922,40.22,73586.95,0.0,0.95226,3e-05,7.10318]
[1780089720937,40.22,73592.48,0.0,0.95246,3e-05,7.08021]
[1780089722951,40.22,73600.26,0.0,0.95273,3e-05,7.04837]
[1780089725455,40.21,73604.86,0.0,0.9529,3e-05,7.02912]
[1780089731006,40.21,73605.84,0.0,0.95294,3e-05,7.02386]
[1780089737051,40.21,73606.78,0.0,0.95299,3e-05,7.01848]
[1780089742085,40.2,73606.13,0.0,0.95298,3e-05,7.01968]
[1780089747123,40.2,73569.82,0.0,0.95173,3e-05,7.16454]
[1780089748129,40.2,73535.46,0.0,0.95053,4e-05,7.30337]
[1780089750143,40.2,73545.99,0.0,0.95092,4e-05,7.25888]
[1780089755177,40.19,73555.02,0.0,0.95128,4e-05,7.21608]
[1780089757190,40.19,73560.26,0.0,0.95148,4e-05,7.1936]
[1780089760214,40.18,73552.37,0.0,0.95121,4e-05,7.22383]
[1780089763252,40.18,73517.92,0.0,0.95001,4e-05,7.36282]
[1780089764258,40.15,73465.09,0.0,0.94818,4e-05,7.57062]
[1780089766272,40.13,73472.92,0.0,0.94857,4e-05,7.52572]
[1780089769296,40.12,73481.45,0.0,0.94891,4e-05,7.48682]
[1780089771309,40.1,73486.66,0.0,0.9492,4e-05,7.45385]
[1780089773323,40.1,73492.05,0.0,0.94941,4e-05,7.4295]
[1780089778356,40.09,73494.79,0.0,0.94955,4e-05,7.41339]
[1780089783392,40.08,73501.87,0.0,0.94985,4e-05,7.37946]
[1780089785414,40.07,73506.88,0.0,0.95005,4e-05,7.35701]
[1780089787431,40.07,73512.7,0.0,0.95027,4e-05,7.33134]
[1780089792467,40.06,73516.15,0.0,0.95043,4e-05,7.31322]
[1780089797501,40.05,73514.55,0.0,0.9504,4e-05,7.31589]
[1780089802535,40.05,73515.51,0.0,0.95047,4e-05,7.30809]
[1780089807570,40.04,73515.51,0.0,0.9505,4e-05,7.30432]
[1780089812608,40.03,73514.17,0.0,0.9505,4e-05,7.30338]
[1780089817644,40.02,73512.38,0.0,0.95047,4e-05,7.30701]
[1780089822678,40.01,73510.7,0.0,0.95044,4e-05,7.31019]
[1780089827715,40.01,73509.75,0.0,0.95043,4e-05,7.31112]
[1780089833756,40.0,73508.89,0.0,0.95044,4e-05,7.31021]
[1780089838792,39.99,73508.14,0.0,0.95045,4e-05,7.30888]
[1780089843837,39.98,73508.53,0.0,0.95049,4e-05,7.30363]
[1780089849891,39.98,73507.16,0.0,0.95048,4e-05,7.30567]
[1780089854931,39.97,73506.29,0.0,0.95048,4e-05,7.30567]
[1780089856400,39.97,73517.68,0.0,0.95089,4e-05,7.25736]
[1780089857949,39.96,73521.78,0.0,0.95105,4e-05,7.23987]
[1780089858959,39.96,73522.88,0.0,0.9511,4e-05,7.23412]
[1780089863997,39.96,73526.12,0.0,0.95124,4e-05,7.21789]
[1780089866470,39.95,73537.46,0.0,0.95165,4e-05,7.17042]
[1780089867014,39.95,73537.46,0.0,0.95165,4e-05,7.16991]
[1780089869029,39.95,73541.99,0.0,0.95182,4e-05,7.15049]
[1780089874068,39.95,73544.43,0.0,0.95194,4e-05,7.13563]
[1780089879098,39.94,73545.97,0.0,0.95201,3e-05,7.12716]
[1780089884134,39.94,73547.31,0.0,0.95208,3e-05,7.11955]
[1780089890185,39.93,73548.35,0.0,0.95213,3e-05,7.11278]
[1780089895212,39.93,73546.73,0.0,0.95209,3e-05,7.11728]
[1780089900249,39.92,73542.86,0.0,0.95198,4e-05,7.1308]
[1780089905286,39.92,73541.74,0.0,0.95196,4e-05,7.13318]
[1780089910318,39.91,73541.16,0.0,0.95195,4e-05,7.13338]
[1780089914346,39.91,73534.41,0.0,0.95173,4e-05,7.15915]
[1780089921395,39.9,73532.55,0.0,0.9517,4e-05,7.16307]
[1780089926430,39.9,73528.73,0.0,0.95158,4e-05,7.17684]
[1780089931465,39.89,73525.39,0.0,0.9515,4e-05,7.18548]
[1780089936501,39.89,73524.51,0.0,0.95149,4e-05,7.18629]
[1780089941535,39.88,73524.04,0.0,0.95149,4e-05,7.18638]
[1780089946574,39.88,73521.55,0.0,0.95142,4e-05,7.19428]
[1780089948586,39.88,73509.67,0.0,0.95101,4e-05,7.24208]
[1780089950598,39.87,73505.26,0.0,0.95086,4e-05,7.25913]
[1780089952613,39.87,73500.24,0.0,0.95069,4e-05,7.27869]
[1780089953619,39.87,73486.57,0.0,0.95021,4e-05,7.33394]
[1780089956644,39.87,73496.95,0.0,0.95059,4e-05,7.28957]
[1780089957651,39.86,73502.24,0.0,0.95079,4e-05,7.26653]
[1780089962687,39.86,73510.56,0.0,0.95111,4e-05,7.23003]
[1780089966714,39.85,73512.95,0.0,0.95122,4e-05,7.2176]
[1780089973763,39.85,73514.0,0.0,0.95128,4e-05,7.21024]
[1780089978800,39.84,73514.43,0.0,0.95132,4e-05,7.20547]
[1780089983838,39.84,73517.41,0.0,0.95145,4e-05,7.19081]
[1780089987321,39.83,73497.72,0.0,0.95076,4e-05,7.26972]
[1780089992897,39.83,73498.0,0.0,0.95081,4e-05,7.26345]
[1780089997932,39.82,73496.45,0.0,0.95078,4e-05,7.26681]
[1780090002969,39.82,73489.66,0.0,0.95056,4e-05,7.29184]
[1780090004985,39.81,73485.77,0.0,0.95043,4e-05,7.30667]
[1780090010017,39.81,73480.1,0.0,0.95024,4e-05,7.32829]
[1780090015053,39.81,73481.62,0.0,0.9503,4e-05,7.32127]
[1780090019079,39.81,73488.51,0.0,0.95056,4e-05,7.29179]
[1780090020087,39.8,73493.4,0.0,0.95074,4e-05,7.27143]
[1780090023107,39.8,73495.73,0.0,0.95083,4e-05,7.26037]
[1780090027602,39.8,73502.45,0.0,0.95109,4e-05,7.23007]
[1780090032170,39.79,73507.73,0.0,0.95131,4e-05,7.20533]
[1780090037671,39.78,73508.0,0.0,0.95134,4e-05,7.20135]
[1780090043248,39.78,73507.61,0.0,0.95136,4e-05,7.19954]
[1780090049291,39.77,73508.45,0.0,0.95142,4e-05,7.19218]
[1780090050299,39.77,73502.89,0.0,0.95122,4e-05,7.21504]
[1780090051306,39.77,73495.22,0.0,0.95097,4e-05,7.24336]
[1780090052312,39.77,73496.45,0.0,0.95102,4e-05,7.23702]
[1780090057814,39.76,73500.05,0.0,0.95118,4e-05,7.21906]
[1780090063390,39.76,73503.84,0.0,0.95132,4e-05,7.20272]
[1780090068424,39.76,73500.72,0.0,0.95121,4e-05,7.21546]
[1780090073460,39.76,73498.31,0.0,0.95113,4e-05,7.22461]
[1780090075475,39.76,73490.9,0.0,0.95087,4e-05,7.25513]
[1780090076483,39.76,73482.54,0.0,0.95057,4e-05,7.28963]
[1780090077491,39.75,73478.6,0.0,0.95043,4e-05,7.30527]
[1780090082523,39.75,73481.31,0.0,0.95054,4e-05,7.29319]
[1780090088565,39.75,73482.13,0.0,0.95057,4e-05,7.28883]
[1780090093607,39.75,73483.04,0.0,0.95061,4e-05,7.28426]
[1780090099644,39.75,73483.22,0.0,0.95063,4e-05,7.28243]
[1780090104677,39.75,73483.64,0.0,0.95065,4e-05,7.28008]
[1780090109713,39.74,73484.36,0.0,0.95069,4e-05,7.27568]
[1780090114747,39.74,73488.4,0.0,0.95088,4e-05,7.25296]
[1780090119782,39.73,73487.72,0.0,0.95088,4e-05,7.25249]
[1780090122804,39.73,73482.69,0.0,0.95071,4e-05,7.27186]
[1780090127840,39.72,73479.28,0.0,0.9506,4e-05,7.28524]
[1780090132882,39.72,73479.76,0.0,0.95062,4e-05,7.28198]
[1780090133883,39.72,73488.95,0.0,0.95096,4e-05,7.24332]
[1780090138917,39.72,73492.34,0.0,0.9511,4e-05,7.22685]
[1780090141945,39.71,73483.78,0.0,0.9508,4e-05,7.26201]
[1780090146974,39.71,73480.85,0.0,0.9507,4e-05,7.27349]
[1780090152014,39.71,73478.59,0.0,0.95062,4e-05,7.28221]
[1780090157045,39.71,73478.86,0.0,0.95064,4e-05,7.28044]
[1780090163086,39.71,73479.41,0.0,0.95066,4e-05,7.27743]
[1780090168589,39.71,73477.67,0.0,0.9506,4e-05,7.28409]
[1780090174165,39.71,73476.48,0.0,0.95058,4e-05,7.28554]
[1780090179198,39.7,73477.18,0.0,0.95063,4e-05,7.27981]
[1780090185240,39.69,73477.25,0.0,0.95067,4e-05,7.27551]
[1780090194303,39.68,73476.32,0.0,0.95069,4e-05,7.27347]
[1780090197326,39.68,73468.37,0.0,0.95041,4e-05,7.30553]
[1780090198798,39.68,73465.1,0.0,0.95028,4e-05,7.31972]
[1780090202366,39.68,73458.76,0.0,0.95005,4e-05,7.34697]
[1780090204374,39.68,73456.4,0.0,0.94996,4e-05,7.35728]
[1780090209410,39.68,73454.79,0.0,0.94989,4e-05,7.36512]
[1780090214445,39.69,73453.14,0.0,0.94982,4e-05,7.37305]
[1780090219480,39.69,73449.75,0.0,0.94969,4e-05,7.38819]
[1780090224516,39.69,73448.9,0.0,0.94965,4e-05,7.39268]
[1780090225522,39.69,73438.37,0.0,0.94926,4e-05,7.43704]
[1780090226528,39.69,73430.23,0.0,0.94896,4e-05,7.47142]
[1780090227536,39.69,73425.68,0.0,0.94879,4e-05,7.49068]
[1780090229022,39.69,73419.44,0.0,0.94855,4e-05,7.51708]
[1780090230560,39.69,73406.9,0.0,0.94809,4e-05,7.57025]
[1780090231568,39.69,73408.43,0.0,0.94816,4e-05,7.5609]
[1780090236605,39.69,73416.76,0.0,0.94848,4e-05,7.52501]
[1780090237610,39.69,73421.69,0.0,0.94866,4e-05,7.50409]
[1780090243651,39.69,73423.92,0.0,0.94875,4e-05,7.49456]
[1780090248686,39.69,73422.92,0.0,0.94871,4e-05,7.49871]
[1780090253721,39.69,73424.29,0.0,0.94876,4e-05,7.49281]
[1780090254728,39.69,73434.47,0.0,0.94914,4e-05,7.44986]
[1780090255734,39.69,73444.66,0.0,0.94951,4e-05,7.40709]
[1780090256741,39.69,73451.2,0.0,0.94976,4e-05,7.37936]
[1780090257748,39.69,73453.93,0.0,0.94986,4e-05,7.36765]
[1780090262784,39.69,73458.87,0.0,0.95005,4e-05,7.34566]
[1780090264798,39.68,73464.77,0.0,0.95027,4e-05,7.32063]
[1780090269834,39.68,73463.33,0.0,0.95023,4e-05,7.32565]
[1780090274872,39.68,73462.31,0.0,0.9502,4e-05,7.32892]
[1780090279905,39.68,73463.88,0.0,0.95026,4e-05,7.32146]
[1780090285951,39.68,73462.41,0.0,0.95022,4e-05,7.3264]
[1780090290983,39.67,73460.77,0.0,0.95017,4e-05,7.33242]
[1780090296020,39.67,73460.0,0.0,0.95016,4e-05,7.33216]
[1780090301055,39.67,73456.23,0.0,0.95003,4e-05,7.3471]
[1780090306089,39.67,73456.33,0.0,0.95004,4e-05,7.34591]
[1780090311125,39.67,73457.52,0.0,0.95009,4e-05,7.33966]
[1780090316161,39.66,73464.73,0.0,0.95039,4e-05,7.3062]
[1780090321199,39.66,73465.94,0.0,0.95043,4e-05,7.30079]
[1780090324217,39.66,73460.13,0.0,0.95022,4e-05,7.32471]
[1780090325223,39.66,73454.67,0.0,0.95003,4e-05,7.34734]
[1780090330259,39.66,73454.62,0.0,0.95003,4e-05,7.34681]
[1780090336300,39.66,73454.07,0.0,0.95002,4e-05,7.34822]
[1780090343350,39.65,73454.28,0.0,0.95006,4e-05,7.34289]
[1780090348385,39.64,73454.2,0.0,0.95009,4e-05,7.34022]
[1780090353420,39.63,73450.87,0.0,0.95001,4e-05,7.348]
[1780090359966,39.63,73451.04,0.0,0.95002,4e-05,7.34645]
[1780090365503,39.63,73449.34,0.0,0.94995,4e-05,7.35454]
[1780090368524,39.64,73443.34,0.0,0.94973,4e-05,7.38056]
[1780090371546,39.64,73449.47,0.0,0.94995,4e-05,7.35522]
[1780090372554,39.64,73454.89,0.0,0.95015,4e-05,7.33242]
[1780090374567,39.63,73457.06,0.0,0.95023,4e-05,7.32314]
[1780090377589,39.63,73462.75,0.0,0.95045,4e-05,7.29802]
[1780090380608,39.63,73466.07,0.0,0.95058,4e-05,7.28238]
[1780090385643,39.63,73469.96,0.0,0.95073,4e-05,7.26554]
[1780090390678,39.62,73469.87,0.0,0.95075,4e-05,7.26307]
[1780090395715,39.62,73470.88,0.0,0.9508,4e-05,7.25718]
[1780090401756,39.61,73472.34,0.0,0.95088,4e-05,7.24836]
[1780090406791,39.61,73477.35,0.0,0.95108,4e-05,7.2249]
[1780090411827,39.6,73479.91,0.0,0.9512,4e-05,7.21076]
[1780090416862,39.61,73487.18,0.0,0.95145,4e-05,7.18112]
[1780090421897,39.61,73489.9,0.0,0.95155,4e-05,7.17049]
[1780090426932,39.61,73493.1,0.0,0.95165,4e-05,7.15801]
[1780090432974,39.61,73493.99,0.0,0.95168,4e-05,7.15526]
[1780090440062,39.61,73498.06,0.0,0.95181,4e-05,7.13978]
[1780090445062,39.61,73487.73,0.0,0.95144,4e-05,7.18321]
[1780090446073,39.61,73484.6,0.0,0.95132,4e-05,7.19623]
[1780090451114,39.62,73485.64,0.0,0.95134,4e-05,7.19416]
[1780090456144,39.62,73485.12,0.0,0.9513,4e-05,7.19897]
[1780090461183,39.63,73483.57,0.0,0.95122,4e-05,7.20849]
[1780090469236,39.64,73481.95,0.0,0.95113,4e-05,7.21905]
[1780090474271,39.64,73483.75,0.0,0.95119,4e-05,7.21128]
[1780090479306,39.65,73483.68,0.0,0.95117,4e-05,7.21394]
[1780090481319,39.65,73474.72,0.0,0.95084,4e-05,7.25185]
[1780090486354,39.65,73472.92,0.0,0.95076,4e-05,7.26126]
[1780090491389,39.66,73472.55,0.0,0.95073,4e-05,7.26468]
[1780090494410,39.66,73466.58,0.0,0.9505,4e-05,7.29048]
[1780090499447,39.66,73464.14,0.0,0.9504,4e-05,7.30229]
[1780090504480,39.67,73460.67,0.0,0.95026,4e-05,7.31836]
[1780090509517,39.67,73459.05,0.0,0.95019,4e-05,7.32672]
[1780090513544,39.67,73472.11,0.0,0.95065,4e-05,7.27383]
[1780090514551,39.67,73477.14,0.0,0.95083,4e-05,7.25342]
[1780090519587,39.67,73479.84,0.0,0.95092,4e-05,7.24225]
[1780090524621,39.67,73476.53,0.0,0.9508,4e-05,7.25594]
[1780090526635,39.67,73472.68,0.0,0.95066,4e-05,7.27226]
[1780090531670,39.67,73471.32,0.0,0.95063,4e-05,7.2749]
[1780090536705,39.67,73471.52,0.0,0.95064,4e-05,7.27375]
[1780090541740,39.68,73470.89,0.0,0.9506,4e-05,7.27828]
[1780090546774,39.68,73470.49,0.0,0.95057,4e-05,7.28184]
[1780090552816,39.69,73469.4,0.0,0.95051,4e-05,7.28857]
[1780090557853,39.69,73468.0,0.0,0.95045,4e-05,7.29612]
[1780090563894,39.69,73468.33,0.0,0.95044,4e-05,7.2967]
[1780090568929,39.7,73468.52,0.0,0.95044,4e-05,7.2975]
[1780090574971,39.7,73468.55,0.0,0.95042,4e-05,7.29922]
[1780090581014,39.7,73468.09,0.0,0.95039,4e-05,7.30291]
[1780090587054,39.71,73474.02,0.0,0.95059,4e-05,7.2801]
[1780090592090,39.71,73476.95,0.0,0.9507,4e-05,7.26696]
[1780090597124,39.71,73475.99,0.0,0.95065,4e-05,7.27272]
[1780090602160,39.72,73475.62,0.0,0.95062,4e-05,7.27606]
[1780090609209,39.72,73475.2,0.0,0.95058,4e-05,7.28038]
[1780090614244,39.73,73474.83,0.0,0.95055,4e-05,7.28378]
[1780090619278,39.73,73471.89,0.0,0.95043,4e-05,7.29785]
[1780090625320,39.74,73472.2,0.0,0.95042,4e-05,7.29873]
[1780090630356,39.74,73474.0,0.0,0.95047,4e-05,7.29344]
[1780090637405,39.75,73474.89,0.0,0.95048,4e-05,7.29226]
[1780090643448,39.75,73476.13,0.0,0.95051,4e-05,7.28921]
[1780090649489,39.75,73476.75,0.0,0.95051,4e-05,7.28871]
[1780090654527,39.76,73477.22,0.0,0.95053,4e-05,7.2858]
[1780090659560,39.76,73476.53,0.0,0.95049,4e-05,7.29038]
[1780090664596,39.76,73477.12,0.0,0.9505,4e-05,7.28909]
[1780090669630,39.77,73477.27,0.0,0.9505,4e-05,7.29018]
[1780090675673,39.77,73477.24,0.0,0.95048,4e-05,7.29233]
[1780090679700,39.77,73469.99,0.0,0.9502,4e-05,7.32368]
[1780090680708,39.77,73464.3,0.0,0.94999,4e-05,7.3476]
[1780090682218,39.77,73450.34,0.0,0.94948,4e-05,7.40611]
[1780090682722,39.78,73450.34,0.0,0.94948,4e-05,7.40627]
[1780090683729,39.78,73444.49,0.0,0.94927,4e-05,7.43089]
[1780090684736,39.78,73449.81,0.0,0.94946,4e-05,7.40874]
[1780090685742,39.78,73454.91,0.0,0.94965,4e-05,7.38758]
[1780090686749,39.78,73462.29,0.0,0.94991,4e-05,7.35696]
[1780090687756,39.78,73466.41,0.0,0.95006,4e-05,7.34003]
[1780090688764,39.78,73471.53,0.0,0.95024,4e-05,7.319]
[1780090690777,39.78,73472.7,0.0,0.95028,4e-05,7.31474]
[1780090695813,39.78,73474.61,0.0,0.95034,4e-05,7.30834]
[1780090702359,39.79,73473.96,0.0,0.9503,4e-05,7.31285]
[1780090710918,39.79,73477.33,0.0,0.9504,4e-05,7.30171]
[1780090715955,39.79,73482.68,0.0,0.95059,4e-05,7.27848]
[1780090717969,39.8,73486.8,0.0,0.95074,4e-05,7.26173]
[1780090723003,39.79,73489.04,0.0,0.95082,4e-05,7.2522]
[1780090729044,39.79,73489.62,0.0,0.95084,4e-05,7.24951]
[1780090734080,39.79,73490.81,0.0,0.95089,4e-05,7.24484]
[1780090737100,39.8,73483.96,0.0,0.95063,4e-05,7.27435]
[1780090739115,39.8,73480.17,0.0,0.95049,4e-05,7.29074]
[1780090740122,39.8,73487.12,0.0,0.95073,4e-05,7.26232]
[1780090741128,39.8,73491.77,0.0,0.9509,4e-05,7.2435]
[1780090746163,39.8,73492.5,0.0,0.95091,4e-05,7.24255]
[1780090751200,39.81,73497.25,0.0,0.95106,4e-05,7.22513]
[1780090756234,39.81,73499.18,0.0,0.95111,4e-05,7.21937]
[1780090761271,39.82,73500.66,0.0,0.95114,4e-05,7.21551]
[1780090766306,39.82,73502.56,0.0,0.95119,4e-05,7.20994]
[1780090770333,39.83,73508.24,0.0,0.95138,4e-05,7.18849]
[1780090775368,39.83,73509.73,0.0,0.95143,4e-05,7.18174]
[1780090780404,39.83,73510.66,0.0,0.95146,4e-05,7.17864]
[1780090785440,39.83,73514.24,0.0,0.95158,4e-05,7.16438]
[1780090790475,39.83,73516.05,0.0,0.95164,4e-05,7.15744]
[1780090796518,39.84,73516.63,0.0,0.95165,4e-05,7.15577]
[1780090801554,39.84,73515.85,0.0,0.95162,4e-05,7.15941]
[1780090803567,39.84,73522.2,0.0,0.95185,4e-05,7.13372]
[1780090808602,39.84,73523.88,0.0,0.9519,4e-05,7.12759]
[1780090813638,39.84,73522.41,0.0,0.95184,4e-05,7.1343]
[1780090818673,39.84,73522.6,0.0,0.95184,4e-05,7.1342]
[1780090822708,39.84,73517.36,0.0,0.95165,4e-05,7.15609]
[1780090824716,39.84,73508.48,0.0,0.95134,4e-05,7.19259]
[1780090829755,39.84,73504.79,0.0,0.9512,4e-05,7.20787]
[1780090834785,39.84,73501.72,0.0,0.95111,4e-05,7.21789]
[1780090840829,39.84,73501.4,0.0,0.9511,4e-05,7.2193]
[1780090845862,39.84,73501.39,0.0,0.9511,4e-05,7.21939]
[1780090853424,39.84,73502.82,0.0,0.95115,4e-05,7.21362]
[1780090858953,39.84,73501.0,0.0,0.95108,4e-05,7.22115]
[1780090866004,39.84,73498.58,0.0,0.951,4e-05,7.23109]
[1780090871038,39.84,73498.82,0.0,0.95101,4e-05,7.23007]
[1780090879094,39.84,73497.94,0.0,0.95097,4e-05,7.23361]
[1780090883634,39.84,73508.92,0.0,0.95137,4e-05,7.18846]
[1780090884129,39.84,73508.92,0.0,0.95137,4e-05,7.1885]
[1780090889165,39.84,73511.83,0.0,0.95147,4e-05,7.17695]
[1780090894204,39.84,73513.36,0.0,0.95153,4e-05,7.16843]
[1780090902261,39.85,73511.38,0.0,0.95146,4e-05,7.17724]
[1780090913844,39.85,73511.83,0.0,0.95147,4e-05,7.17631]
[1780090919379,39.85,73514.4,0.0,0.95155,4e-05,7.1662]
[1780090924414,39.85,73513.73,0.0,0.95153,4e-05,7.16938]
[1780090929451,39.85,73513.59,0.0,0.95152,4e-05,7.17037]
[1780090934485,39.85,73513.85,0.0,0.95152,4e-05,7.16972]
[1780090940527,39.85,73514.57,0.0,0.95154,4e-05,7.16727]
[1780090945562,39.85,73514.45,0.0,0.95154,4e-05,7.16817]
[1780090951603,39.85,73513.62,0.0,0.95152,4e-05,7.16937]
[1780090956639,39.86,73514.06,0.0,0.95153,4e-05,7.16797]
[1780090961674,39.86,73514.35,0.0,0.95154,4e-05,7.16719]
[1780090966708,39.86,73514.38,0.0,0.95154,4e-05,7.16748]
[1780090971744,39.86,73514.76,0.0,0.95154,4e-05,7.16642]
[1780090976778,39.86,73514.85,0.0,0.95154,4e-05,7.16647]
[1780090981816,39.86,73514.7,0.0,0.95154,4e-05,7.16749]
[1780090987857,39.86,73514.77,0.0,0.95153,4e-05,7.16769]
[1780090992891,39.86,73514.79,0.0,0.95153,4e-05,7.16801]
[1780090997927,39.86,73514.85,0.0,0.95153,4e-05,7.16816]
[1780091004975,39.86,73514.96,0.0,0.95153,4e-05,7.16826]
[1780091010523,39.86,73514.91,0.0,0.95152,4e-05,7.16885]
[1780091016055,39.87,73513.68,0.0,0.95149,4e-05,7.17165]
[1780091021601,39.87,73514.02,0.0,0.9515,4e-05,7.17063]
[1780091028139,39.87,73514.52,0.0,0.95152,4e-05,7.16911]
[1780091033175,39.87,73504.7,0.0,0.95116,4e-05,7.20974]
[1780091035701,39.87,73497.49,0.0,0.95091,4e-05,7.23941]
[1780091037203,39.87,73497.49,0.0,0.95091,4e-05,7.23937]
[1780091042238,39.87,73513.89,0.0,0.95149,4e-05,7.17187]
[1780091043246,39.87,73514.0,0.0,0.9515,4e-05,7.17149]
[1780091048282,39.87,73516.57,0.0,0.95158,4e-05,7.16139]
[1780091053316,39.87,73515.96,0.0,0.95156,4e-05,7.16433]
[1780091058352,39.87,73517.01,0.0,0.95159,4e-05,7.16048]
[1780091063390,39.87,73517.07,0.0,0.95159,4e-05,7.16069]
[1780091068426,39.87,73517.25,0.0,0.95159,4e-05,7.16043]
[1780091073460,39.87,73517.59,0.0,0.95162,4e-05,7.15684]
[1780091078496,39.87,73517.42,0.0,0.95161,4e-05,7.15803]
[1780091083531,39.88,73517.41,0.0,0.9516,4e-05,7.15854]
[1780091094604,39.88,73517.45,0.0,0.95159,4e-05,7.15933]
[1780091102666,39.88,73517.47,0.0,0.95159,4e-05,7.15989]
[1780091106692,39.88,73524.04,0.0,0.95182,4e-05,7.13343]
[1780091111728,39.88,73525.43,0.0,0.95186,4e-05,7.12843]
[1780091114749,39.88,73530.48,0.0,0.95204,4e-05,7.10831]
[1780091119788,39.88,73532.28,0.0,0.95209,4e-05,7.10186]
[1780091124819,39.89,73531.87,0.0,0.95207,4e-05,7.10443]
[1780091129853,39.89,73532.65,0.0,0.95209,4e-05,7.10216]
[1780091134888,39.89,73533.13,0.0,0.95211,4e-05,7.09861]
[1780091139923,39.89,73533.9,0.0,0.95213,4e-05,7.09637]
[1780091144960,39.89,73534.36,0.0,0.95214,4e-05,7.09538]
[1780091147984,39.89,73525.02,0.0,0.95181,4e-05,7.13385]
[1780091152012,39.89,73519.69,0.0,0.95162,4e-05,7.15595]
[1780091159058,39.9,73519.14,0.0,0.95159,4e-05,7.15879]
[1780091164093,39.9,73517.32,0.0,0.95153,4e-05,7.16662]
[1780091169128,39.9,73515.35,0.0,0.95145,4e-05,7.17501]
[1780091172149,39.9,73508.96,0.0,0.95123,4e-05,7.20132]
[1780091177185,39.9,73504.98,0.0,0.95108,4e-05,7.21766]
[1780091182220,39.9,73502.59,0.0,0.951,4e-05,7.2274]
[1780091185242,39.9,73495.71,0.0,0.95075,4e-05,7.25556]
[1780091188262,39.9,73490.56,0.0,0.95057,4e-05,7.27703]
[1780091192290,39.9,73484.2,0.0,0.95035,4e-05,7.30125]
[1780091197326,39.9,73484.84,0.0,0.95037,4e-05,7.2992]
[1780091202366,39.9,73492.63,0.0,0.95064,4e-05,7.26754]
[1780091203373,39.9,73498.31,0.0,0.95085,4e-05,7.2443]
[1780091204387,39.9,73500.64,0.0,0.95093,4e-05,7.23492]
[1780091207403,39.9,73504.37,0.0,0.95106,4e-05,7.22028]
[1780091212435,39.91,73506.13,0.0,0.95111,4e-05,7.21427]
[1780091217470,39.91,73503.84,0.0,0.95102,4e-05,7.22489]
[1780091222505,39.91,73498.64,0.0,0.95082,4e-05,7.24738]
[1780091227540,39.91,73494.88,0.0,0.95068,4e-05,7.26382]
[1780091233585,39.91,73493.16,0.0,0.95061,4e-05,7.2719]
[1780091238622,39.92,73491.22,0.0,0.95053,4e-05,7.2807]
[1780091243655,39.92,73490.56,0.0,0.9505,4e-05,7.28423]
[1780091248691,39.92,73487.8,0.0,0.95039,4e-05,7.29636]
[1780091251712,39.92,73492.43,0.0,0.95057,4e-05,7.275]
[1780091256747,39.92,73493.21,0.0,0.95059,4e-05,7.27267]
[1780091261782,39.92,73495.77,0.0,0.95068,4e-05,7.26305]
[1780091266819,39.93,73497.28,0.0,0.95072,4e-05,7.25778]
[1780091271856,39.93,73498.52,0.0,0.95076,4e-05,7.25367]
[1780091276893,39.93,73500.08,0.0,0.95081,4e-05,7.24825]
[1780091281923,39.93,73503.41,0.0,0.95092,4e-05,7.23566]
[1780091288972,39.94,73503.34,0.0,0.9509,4e-05,7.23754]
[1780091295014,39.94,73502.96,0.0,0.95088,4e-05,7.24045]
[1780091304079,39.94,73502.63,0.0,0.95085,4e-05,7.24383]
[1780091305086,39.94,73497.04,0.0,0.95064,4e-05,7.26725]
[1780091306093,39.94,73492.0,0.0,0.95046,4e-05,7.28818]
[1780091312158,39.95,73493.79,0.0,0.95053,4e-05,7.27903]
[1780091314165,39.95,73484.23,0.0,0.95019,4e-05,7.31868]
[1780091315166,39.95,73481.46,0.0,0.95009,4e-05,7.33034]
[1780091319194,39.95,73469.9,0.0,0.94966,4e-05,7.37859]
[1780091324229,39.95,73473.73,0.0,0.9498,4e-05,7.36276]
[1780091327250,39.95,73461.22,0.0,0.94935,4e-05,7.41486]
[1780091328256,39.95,73450.38,0.0,0.94895,4e-05,7.46006]
[1780091333291,39.95,73446.24,0.0,0.9488,4e-05,7.47671]
[1780091338328,39.94,73445.02,0.0,0.94876,4e-05,7.48105]
[1780091343882,39.94,73445.11,0.0,0.94877,4e-05,7.47991]
[1780091349403,39.94,73442.2,0.0,0.94867,4e-05,7.49114]
[1780091354446,39.94,73441.49,0.0,0.94865,4e-05,7.49329]
[1780091356458,39.94,73434.94,0.0,0.94841,4e-05,7.52048]
[1780091358474,39.94,73429.42,0.0,0.94821,4e-05,7.54329]
[1780091361493,39.94,73424.01,0.0,0.94802,4e-05,7.56537]
[1780091362499,39.93,73433.05,0.0,0.94836,4e-05,7.52693]
[1780091364021,39.93,73435.96,0.0,0.94847,4e-05,7.51445]
[1780091368540,39.93,73440.62,0.0,0.94865,4e-05,7.49388]
[1780091374091,39.93,73442.87,0.0,0.94876,4e-05,7.48089]
[1780091379619,39.93,73442.53,0.0,0.94875,4e-05,7.48141]
[1780091384161,39.93,73429.25,0.0,0.94826,4e-05,7.53672]
[1780091385661,39.93,73423.22,0.0,0.94804,4e-05,7.56177]
[1780091386675,39.93,73422.23,0.0,0.94801,4e-05,7.56569]
[1780091388682,39.93,73417.11,0.0,0.94782,4e-05,7.5868]
[1780091394242,39.92,73410.41,0.0,0.94758,4e-05,7.61363]
[1780091399762,39.92,73410.61,0.0,0.94761,4e-05,7.61073]
[1780091404797,39.91,73412.25,0.0,0.94768,4e-05,7.60207]
[1780091409831,39.91,73412.03,0.0,0.94769,4e-05,7.60134]
[1780091415875,39.91,73412.03,0.0,0.94771,4e-05,7.59933]
[1780091420909,39.9,73411.4,0.0,0.9477,4e-05,7.60029]
[1780091423931,39.9,73405.96,0.0,0.9475,4e-05,7.62236]
[1780091426951,39.9,73402.64,0.0,0.94739,4e-05,7.63533]
[1780091428966,39.9,73386.62,0.0,0.94678,4e-05,7.70291]
[1780091429972,39.9,73384.64,0.0,0.94671,4e-05,7.71088]
[1780091432993,39.89,73373.55,0.0,0.94632,4e-05,7.75415]
[1780091434000,39.89,73373.82,0.0,0.94633,4e-05,7.7524]
[1780091435009,39.89,73380.4,0.0,0.94659,4e-05,7.72357]
[1780091436021,39.89,73383.71,0.0,0.94673,4e-05,7.70832]
[1780091441049,39.88,73385.38,0.0,0.94681,4e-05,7.69856]
[1780091445147,39.88,73374.37,0.0,0.94641,4e-05,7.74363]
[1780091450186,39.87,73377.06,0.0,0.94654,4e-05,7.72908]
[1780091454212,39.87,73371.25,0.0,0.94634,4e-05,7.75165]
[1780091457232,39.86,73379.07,0.0,0.94665,4e-05,7.71627]
[1780091461261,39.86,73384.75,0.0,0.94689,4e-05,7.68974]
[1780091466298,39.85,73383.32,0.0,0.94686,4e-05,7.69329]
[1780091471332,39.85,73379.06,0.0,0.94672,4e-05,7.70876]
[1780091476367,39.84,73381.65,0.0,0.94684,4e-05,7.69495]
[1780091481403,39.84,73387.64,0.0,0.94709,4e-05,7.66671]
[1780091482414,39.84,73394.04,0.0,0.94734,4e-05,7.63894]
[1780091484425,39.84,73402.0,0.0,0.94765,4e-05,7.60423]
[1780091485433,39.83,73411.02,0.0,0.94799,4e-05,7.56561]
[1780091487446,39.83,73399.94,0.0,0.94758,4e-05,7.61195]
[1780091492481,39.83,73396.99,0.0,0.9475,4e-05,7.61976]
[1780091497516,39.83,73395.87,0.0,0.94748,4e-05,7.62257]
[1780091503558,39.82,73394.84,0.0,0.94746,4e-05,7.62459]
[1780091508595,39.82,73394.7,0.0,0.94747,4e-05,7.62321]
[1780091515099,39.81,73392.99,0.0,0.94743,4e-05,7.62771]
[1780091520678,39.81,73389.67,0.0,0.94732,4e-05,7.63994]
[1780091525712,39.8,73386.75,0.0,0.94723,4e-05,7.65034]
[1780091530748,39.8,73383.32,0.0,0.94711,4e-05,7.66292]
[1780091535783,39.79,73382.12,0.0,0.94709,4e-05,7.66587]
[1780091540819,39.79,73384.69,0.0,0.9472,4e-05,7.65277]
[1780091545854,39.79,73382.09,0.0,0.94712,4e-05,7.66181]
[1780091551895,39.78,73380.77,0.0,0.94711,4e-05,7.66211]
[1780091557938,39.78,73381.82,0.0,0.94717,4e-05,7.6551]
[1780091562973,39.77,73373.26,0.0,0.94687,4e-05,7.68969]
[1780091563980,39.77,73372.61,0.0,0.94684,4e-05,7.69201]
[1780091569015,39.76,73369.57,0.0,0.94675,4e-05,7.70263]
[1780091574051,39.76,73366.02,0.0,0.94663,4e-05,7.71535]
[1780091579087,39.75,73369.13,0.0,0.94678,4e-05,7.6994]
[1780091581106,39.75,73378.23,0.0,0.94713,4e-05,7.65986]
[1780091582117,39.75,73382.34,0.0,0.94729,4e-05,7.64134]
[1780091584126,39.75,73384.17,0.0,0.94737,4e-05,7.63231]
[1780091589160,39.75,73388.97,0.0,0.94757,4e-05,7.60999]
[1780091590171,39.74,73396.1,0.0,0.94785,4e-05,7.57931]
[1780091591172,39.74,73402.68,0.0,0.9481,4e-05,7.55109]
[1780091593186,39.74,73395.37,0.0,0.94782,4e-05,7.58162]
[1780091594194,39.74,73385.23,0.0,0.94744,4e-05,7.6245]
[1780091597214,39.74,73378.46,0.0,0.9472,4e-05,7.65228]
[1780091602248,39.74,73378.51,0.0,0.94722,4e-05,7.65003]
[1780091607283,39.73,73375.35,0.0,0.94711,4e-05,7.66149]
[1780091612318,39.73,73372.64,0.0,0.94705,4e-05,7.66814]
[1780091617354,39.72,73369.96,0.0,0.94696,4e-05,7.6774]
[1780091622389,39.72,73366.17,0.0,0.94684,4e-05,7.69132]
[1780091627424,39.71,73367.66,0.0,0.94692,4e-05,7.68254]
[1780091632459,39.71,73367.55,0.0,0.94693,4e-05,7.68065]
[1780091637494,39.7,73367.8,0.0,0.94696,4e-05,7.67722]
[1780091644543,39.7,73368.58,0.0,0.94702,4e-05,7.6706]
[1780091649577,39.69,73366.63,0.0,0.94697,4e-05,7.67659]
[1780091654612,39.69,73364.32,0.0,0.9469,4e-05,7.68408]
[1780091657634,39.68,73357.47,0.0,0.94665,4e-05,7.71205]
[1780091659649,39.68,73362.56,0.0,0.94685,4e-05,7.6891]
[1780091662668,39.68,73367.76,0.0,0.94707,4e-05,7.66533]
[1780091666168,39.68,73377.18,0.0,0.94744,4e-05,7.62324]
[1780091671732,39.67,73377.84,0.0,0.9475,4e-05,7.6157]
[1780091676767,39.67,73378.14,0.0,0.94753,4e-05,7.61256]
[1780091679792,39.67,73369.92,0.0,0.94722,4e-05,7.64663]
[1780091680795,39.66,73364.0,0.0,0.947,4e-05,7.67159]
[1780091682810,39.66,73358.03,0.0,0.94678,4e-05,7.6963]
[1780091687847,39.66,73349.9,0.0,0.94649,4e-05,7.72878]
[1780091690867,39.65,73343.97,0.0,0.94627,4e-05,7.7527]
[1780091696380,39.65,73344.55,0.0,0.94633,4e-05,7.74674]
[1780091701944,39.64,73345.68,0.0,0.9464,4e-05,7.73905]
[1780091706979,39.64,73345.52,0.0,0.94641,4e-05,7.73698]
[1780091712014,39.63,73345.98,0.0,0.94646,4e-05,7.73226]
[1780091717051,39.62,73342.77,0.0,0.94635,4e-05,7.7434]
[1780091723091,39.62,73343.02,0.0,0.94639,4e-05,7.739]
[1780091728127,39.61,73342.83,0.0,0.94641,4e-05,7.73655]
[1780091730141,39.61,73351.3,0.0,0.94675,4e-05,7.69943]
[1780091731147,39.61,73357.89,0.0,0.94702,4e-05,7.66778]
[1780091732156,39.61,73359.05,0.0,0.94707,4e-05,7.66193]
[1780091737190,39.6,73356.49,0.0,0.94699,4e-05,7.6708]
[1780091742225,39.6,73356.39,0.0,0.94701,4e-05,7.66905]
[1780091746736,39.6,73345.66,0.0,0.94661,4e-05,7.71358]
[1780091748281,39.59,73343.05,0.0,0.94652,4e-05,7.72384]
[1780091753313,39.59,73348.65,0.0,0.94676,4e-05,7.69715]
[1780091758348,39.58,73349.21,0.0,0.9468,4e-05,7.69238]
[1780091763386,39.58,73352.36,0.0,0.94694,4e-05,7.67655]
[1780091772447,39.57,73353.39,0.0,0.94701,4e-05,7.66818]
[1780091778490,39.57,73352.8,0.0,0.94701,4e-05,7.66809]
[1780091783524,39.56,73353.72,0.0,0.94707,4e-05,7.66196]
[1780091788559,39.56,73356.37,0.0,0.94719,4e-05,7.64848]
[1780091793596,39.55,73356.58,0.0,0.94723,4e-05,7.64279]
[1780091798629,39.55,73355.38,0.0,0.9472,4e-05,7.64593]
[1780091803664,39.54,73356.72,0.0,0.94727,4e-05,7.63815]
[1780091808701,39.54,73356.26,0.0,0.94727,4e-05,7.63814]
[1780091813735,39.54,73362.63,0.0,0.94753,4e-05,7.60888]
[1780091818769,39.53,73362.49,0.0,0.94754,4e-05,7.60774]
[1780091823804,39.53,73362.0,0.0,0.94754,4e-05,7.60815]
[1780091828838,39.53,73362.1,0.0,0.94756,4e-05,7.60607]
[1780091834882,39.52,73361.71,0.0,0.94756,4e-05,7.60576]
[1780091839916,39.52,73359.25,0.0,0.94748,4e-05,7.61464]
[1780091844950,39.52,73359.07,0.0,0.94748,4e-05,7.61405]
[1780091849986,39.51,73360.91,0.0,0.94757,4e-05,7.60414]
[1780091857508,39.51,73361.99,0.0,0.94765,4e-05,7.59418]
[1780091863077,39.5,73362.59,0.0,0.94769,4e-05,7.59011]
[1780091868115,39.5,73361.22,0.0,0.94765,4e-05,7.59451]
[1780091873147,39.5,73360.16,0.0,0.94762,4e-05,7.59784]
[1780091878190,39.49,73360.17,0.0,0.94763,4e-05,7.596]
[1780091883217,39.49,73357.82,0.0,0.94756,4e-05,7.60458]
[1780091888252,39.49,73357.62,0.0,0.94757,4e-05,7.60346]
[1780091893288,39.48,73357.91,0.0,0.94759,4e-05,7.60037]
[1780091898323,39.48,73360.32,0.0,0.9477,4e-05,7.58855]
[1780091905373,39.48,73360.14,0.0,0.94771,4e-05,7.58732]
[1780091910408,39.47,73359.82,0.0,0.94771,4e-05,7.58726]
[1780091915442,39.47,73359.55,0.0,0.94773,4e-05,7.58426]
[1780091922491,39.47,73359.74,0.0,0.94775,4e-05,7.5815]
[1780091927526,39.46,73363.5,0.0,0.94791,4e-05,7.5641]
[1780091932562,39.46,73363.59,0.0,0.94792,4e-05,7.56251]
[1780091937596,39.46,73364.47,0.0,0.94797,4e-05,7.55759]
[1780091942631,39.46,73370.29,0.0,0.9482,4e-05,7.53163]
[1780091947668,39.46,73366.4,0.0,0.94806,4e-05,7.54725]
[1780091952702,39.45,73365.77,0.0,0.94804,4e-05,7.54892]
[1780091958233,39.45,73363.64,0.0,0.94797,4e-05,7.55696]
[1780091965793,39.45,73362.88,0.0,0.94796,4e-05,7.55847]
[1780091970829,39.45,73363.01,0.0,0.94797,4e-05,7.55684]
[1780091974857,39.44,73354.18,0.0,0.94766,4e-05,7.59104]
[1780091980899,39.44,73350.78,0.0,0.94754,4e-05,7.60394]
[1780091985935,39.44,73351.74,0.0,0.94759,4e-05,7.59837]
[1780091987950,39.44,73345.93,0.0,0.94738,4e-05,7.62275]
[1780091988956,39.44,73339.09,0.0,0.94712,4e-05,7.65188]
[1780091993990,39.43,73338.9,0.0,0.94713,4e-05,7.65081]
[1780091998022,39.43,73333.61,0.0,0.94693,4e-05,7.67213]
[1780092002051,39.43,73339.37,0.0,0.94717,4e-05,7.64571]
[1780092004068,39.42,73344.38,0.0,0.94737,4e-05,7.62344]
[1780092009098,39.42,73347.81,0.0,0.94751,4e-05,7.60745]
[1780092014134,39.42,73348.93,0.0,0.94757,4e-05,7.60117]
[1780092019170,39.42,73351.74,0.0,0.94769,4e-05,7.5874]
[1780092021184,39.41,73359.48,0.0,0.94799,4e-05,7.55372]
[1780092026217,39.41,73358.31,0.0,0.94795,4e-05,7.5576]
[1780092031252,39.41,73358.61,0.0,0.94799,4e-05,7.55243]
[1780092037296,39.41,73358.57,0.0,0.948,4e-05,7.55125]
[1780092040319,39.41,73350.42,0.0,0.9477,4e-05,7.58553]
[1780092045855,39.4,73349.94,0.0,0.94769,4e-05,7.58589]
[1780092051395,39.4,73350.32,0.0,0.94772,4e-05,7.58286]
[1780092058445,39.4,73349.63,0.0,0.94771,4e-05,7.58389]
[1780092063481,39.39,73350.66,0.0,0.94776,4e-05,7.57804]
[1780092070529,39.39,73350.39,0.0,0.94777,4e-05,7.57704]
[1780092076066,39.39,73353.11,0.0,0.94789,4e-05,7.56409]
[1780092078586,39.38,73357.08,0.0,0.94804,4e-05,7.54639]
[1780092083621,39.38,73358.05,0.0,0.94809,4e-05,7.54122]
[1780092088655,39.38,73358.38,0.0,0.94811,4e-05,7.5388]
[1780092093690,39.38,73358.02,0.0,0.94812,4e-05,7.53659]
[1780092098725,39.38,73357.84,0.0,0.94812,4e-05,7.53638]
[1780092103761,39.37,73357.86,0.0,0.94813,4e-05,7.53551]
[1780092107788,39.37,73364.68,0.0,0.9484,4e-05,7.50543]
[1780092112826,39.37,73365.32,0.0,0.94843,4e-05,7.50202]
[1780092116851,39.37,73374.27,0.0,0.94877,4e-05,7.46344]
[1780092117859,39.37,73374.44,0.0,0.94878,4e-05,7.46257]
[1780092122894,39.37,73380.83,0.0,0.94902,4e-05,7.43511]
[1780092123902,39.37,73389.62,0.0,0.94935,4e-05,7.39786]
[1780092128936,39.37,73392.44,0.0,0.94945,4e-05,7.38616]
[1780092133971,39.37,73393.08,0.0,0.94947,4e-05,7.38379]
[1780092139007,39.37,73392.58,0.0,0.94945,4e-05,7.3863]
[1780092143047,39.37,73398.45,0.0,0.94966,4e-05,7.36181]
[1780092144049,39.37,73404.26,0.0,0.94988,4e-05,7.33746]
[1780092149088,39.37,73406.78,0.0,0.94996,4e-05,7.32769]
[1780092154124,39.38,73408.68,0.0,0.95004,4e-05,7.31792]
[1780092158149,39.38,73403.56,0.0,0.94985,4e-05,7.33968]
[1780092159156,39.38,73395.9,0.0,0.94957,4e-05,7.37213]
[1780092165197,39.38,73394.3,0.0,0.9495,4e-05,7.37958]
[1780092170233,39.38,73392.23,0.0,0.94942,4e-05,7.38891]
[1780092175269,39.38,73388.53,0.0,0.94928,4e-05,7.40506]
[1780092180305,39.38,73388.26,0.0,0.94926,4e-05,7.40667]
[1780092185339,39.38,73386.58,0.0,0.9492,4e-05,7.41422]
[1780092190879,39.38,73387.16,0.0,0.94921,4e-05,7.41228]
[1780092196920,39.38,73390.27,0.0,0.94932,4e-05,7.39967]
[1780092202963,39.39,73388.1,0.0,0.94924,4e-05,7.4095]
[1780092208500,39.39,73389.07,0.0,0.94927,4e-05,7.40588]
[1780092210514,39.39,73383.93,0.0,0.94908,4e-05,7.42789]
[1780092211522,39.39,73378.14,0.0,0.94888,4e-05,7.44983]
[1780092213032,39.39,73378.87,0.0,0.9489,4e-05,7.44677]
[1780092218572,39.39,73382.53,0.0,0.94904,4e-05,7.43138]
[1780092223607,39.39,73386.1,0.0,0.94917,4e-05,7.41653]
[1780092228645,39.39,73387.76,0.0,0.94923,4e-05,7.40981]
[1780092233679,39.39,73382.15,0.0,0.94902,4e-05,7.43395]
[1780092235186,39.39,73380.17,0.0,0.94894,4e-05,7.44239]
[1780092240730,39.39,73384.82,0.0,0.94912,4e-05,7.42272]
[1780092245764,39.39,73383.96,0.0,0.94908,4e-05,7.42645]
[1780092249793,39.39,73379.32,0.0,0.94891,4e-05,7.44613]
[1780092254826,39.39,73377.86,0.0,0.94886,4e-05,7.45215]
[1780092259863,39.39,73381.1,0.0,0.94898,4e-05,7.4382]
[1780092260869,39.39,73375.69,0.0,0.94878,4e-05,7.46115]
[1780092265904,39.39,73374.63,0.0,0.94874,4e-05,7.46527]
[1780092270938,39.39,73376.38,0.0,0.94881,4e-05,7.45743]
[1780092273962,39.39,73369.76,0.0,0.94858,4e-05,7.48259]
[1780092278995,39.39,73367.16,0.0,0.94849,4e-05,7.49302]
[1780092284029,39.38,73365.17,0.0,0.94842,4e-05,7.50083]
[1780092286044,39.38,73370.26,0.0,0.94861,4e-05,7.47887]
[1780092291081,39.38,73367.39,0.0,0.94851,4e-05,7.49055]
[1780092295112,39.38,73350.51,0.0,0.94787,4e-05,7.5622]
[1780092296114,39.38,73336.43,0.0,0.94734,4e-05,7.62248]
[1780092302172,39.38,73337.48,0.0,0.94739,4e-05,7.61593]
[1780092306196,39.37,73330.67,0.0,0.94714,4e-05,7.64397]
[1780092311228,39.37,73330.58,0.0,0.94716,4e-05,7.64245]
[1780092316263,39.37,73334.94,0.0,0.94734,4e-05,7.62177]
[1780092317271,39.37,73342.02,0.0,0.94762,4e-05,7.59094]
[1780092322304,39.36,73346.28,0.0,0.94779,4e-05,7.5712]
[1780092327338,39.36,73345.55,0.0,0.94777,4e-05,7.57324]
[1780092332373,39.36,73343.74,0.0,0.94773,4e-05,7.57659]
[1780092337408,39.35,73338.86,0.0,0.94756,4e-05,7.59618]
[1780092342444,39.35,73335.06,0.0,0.94743,4e-05,7.61091]
[1780092347478,39.35,73329.71,0.0,0.94724,4e-05,7.63227]
[1780092353520,39.34,73326.18,0.0,0.94712,4e-05,7.64527]
[1780092354528,39.34,73335.45,0.0,0.94748,4e-05,7.60489]
[1780092356057,39.34,73341.36,0.0,0.94771,4e-05,7.57888]
[1780092361577,39.34,73341.05,0.0,0.94771,4e-05,7.57887]
[1780092367619,39.34,73340.05,0.0,0.94769,4e-05,7.58155]
[1780092368625,39.33,73334.53,0.0,0.94748,4e-05,7.60503]
[1780092370156,39.33,73324.29,0.0,0.94709,4e-05,7.64861]
[1780092372654,39.33,73322.69,0.0,0.94704,4e-05,7.65477]
[1780092375674,39.33,73317.5,0.0,0.94684,4e-05,7.67609]
[1780092380225,39.33,73313.34,0.0,0.9467,4e-05,7.69199]
[1780092383731,39.32,73307.81,0.0,0.9465,4e-05,7.71473]
[1780092384737,39.32,73305.8,0.0,0.94642,4e-05,7.72301]
[1780092387758,39.32,73316.17,0.0,0.94684,4e-05,7.67645]
[1780092390295,39.32,73318.17,0.0,0.94693,4e-05,7.66655]
[1780092395814,39.31,73324.0,0.0,0.94719,4e-05,7.63662]
[1780092400365,39.31,73328.49,0.0,0.94738,4e-05,7.61557]
[1780092405884,39.31,73328.2,0.0,0.94738,4e-05,7.61495]
[1780092410920,39.3,73329.54,0.0,0.94745,4e-05,7.60762]
[1780092415955,39.3,73328.84,0.0,0.94743,4e-05,7.60913]
[1780092420990,39.3,73329.17,0.0,0.94746,4e-05,7.60619]
[1780092426026,39.29,73328.31,0.0,0.94744,4e-05,7.60838]
[1780092434082,39.29,73328.15,0.0,0.94745,4e-05,7.60667]
[1780092438110,39.29,73334.25,0.0,0.9477,4e-05,7.57921]
[1780092441131,39.28,73339.51,0.0,0.9479,4e-05,7.55592]
[1780092446165,39.28,73339.61,0.0,0.94792,4e-05,7.55444]
[1780092451204,39.28,73339.38,0.0,0.94793,4e-05,7.55164]
[1780092453216,39.28,73330.27,0.0,0.94759,4e-05,7.5904]
[1780092455229,39.28,73323.37,0.0,0.94733,4e-05,7.61961]
[1780092460264,39.28,73324.97,0.0,0.9474,4e-05,7.61112]
[1780092466306,39.27,73325.85,0.0,0.94745,4e-05,7.60549]
[1780092471340,39.27,73325.87,0.0,0.94747,4e-05,7.60393]
[1780092476376,39.27,73326.28,0.0,0.9475,4e-05,7.60073]
[1780092481410,39.26,73326.62,0.0,0.94752,4e-05,7.59784]
[1780092486446,39.26,73327.49,0.0,0.94757,4e-05,7.59271]
[1780092491482,39.26,73328.61,0.0,0.94762,4e-05,7.5866]
[1780092495509,39.26,73319.09,0.0,0.94726,4e-05,7.627]
[1780092496538,39.25,73318.82,0.0,0.94726,4e-05,7.62753]
[1780092499538,39.25,73312.66,0.0,0.94703,4e-05,7.65319]
[1780092504573,39.25,73314.38,0.0,0.94711,4e-05,7.644]
[1780092509607,39.25,73315.43,0.0,0.94716,4e-05,7.63777]
[1780092514643,39.24,73318.48,0.0,0.94731,4e-05,7.62019]
[1780092519677,39.24,73316.93,0.0,0.94727,4e-05,7.62529]
[1780092522700,39.24,73311.42,0.0,0.94706,4e-05,7.64817]
[1780092527735,39.23,73309.37,0.0,0.947,4e-05,7.65519]
[1780092532770,39.23,73313.14,0.0,0.94716,4e-05,7.63703]
[1780092536798,39.23,73319.55,0.0,0.94742,4e-05,7.60795]
[1780092541833,39.22,73322.03,0.0,0.94753,4e-05,7.59584]
[1780092548882,39.22,73324.62,0.0,0.94764,4e-05,7.58281]
[1780092553916,39.22,73330.03,0.0,0.94786,4e-05,7.55826]
[1780092558953,39.22,73326.9,0.0,0.94775,4e-05,7.57062]
[1780092563997,39.21,73329.06,0.0,0.94784,4e-05,7.56018]
[1780092567016,39.21,73321.68,0.0,0.94757,4e-05,7.5914]
[1780092574065,39.21,73323.96,0.0,0.94769,4e-05,7.57684]
[1780092579101,39.21,73322.97,0.0,0.94766,4e-05,7.57994]
[1780092584136,39.2,73322.73,0.0,0.94766,4e-05,7.5798]
[1780092589170,39.2,73326.86,0.0,0.94783,4e-05,7.56071]
[1780092590180,39.2,73335.44,0.0,0.94816,4e-05,7.52359]
[1780092595214,39.2,73338.13,0.0,0.94827,4e-05,7.51135]
[1780092600250,39.2,73337.48,0.0,0.94825,4e-05,7.51354]
[1780092605284,39.2,73331.05,0.0,0.94801,4e-05,7.54048]
[1780092611325,39.19,73331.54,0.0,0.94804,4e-05,7.53735]
[1780092616363,39.19,73326.02,0.0,0.94783,4e-05,7.56028]
[1780092617368,39.19,73320.63,0.0,0.94763,4e-05,7.58333]
[1780092622402,39.19,73320.1,0.0,0.94762,4e-05,7.58442]
[1780092627437,39.19,73323.12,0.0,0.94774,4e-05,7.57022]
[1780092631467,39.19,73327.85,0.0,0.94795,4e-05,7.54623]
[1780092633480,39.19,73336.99,0.0,0.9483,4e-05,7.50663]
[1780092638516,39.18,73335.78,0.0,0.94826,4e-05,7.51126]
[1780092643550,39.18,73335.42,0.0,0.94825,4e-05,7.51222]
[1780092648586,39.18,73334.0,0.0,0.9482,4e-05,7.5177]
[1780092653619,39.18,73333.27,0.0,0.94818,4e-05,7.52017]
[1780092654627,39.18,73326.75,0.0,0.94793,4e-05,7.54809]
[1780092659663,39.18,73324.87,0.0,0.94787,4e-05,7.5552]
[1780092661681,39.18,73332.98,0.0,0.94818,4e-05,7.51992]
[1780092666716,39.18,73334.76,0.0,0.94826,4e-05,7.51161]
[1780092672279,39.17,73334.98,0.0,0.94827,4e-05,7.50991]
[1780092677797,39.17,73329.69,0.0,0.94808,4e-05,7.53198]
[1780092683838,39.17,73329.11,0.0,0.94806,4e-05,7.53347]
[1780092688873,39.17,73330.48,0.0,0.94812,4e-05,7.52677]
[1780092693909,39.17,73331.31,0.0,0.94818,4e-05,7.51971]
[1780092698944,39.17,73330.37,0.0,0.94815,4e-05,7.52302]
[1780092703978,39.17,73330.63,0.0,0.94816,4e-05,7.52116]
[1780092709015,39.16,73332.42,0.0,0.94824,4e-05,7.51274]
[1780092714054,39.16,73336.1,0.0,0.94839,4e-05,7.49625]
[1780092719086,39.16,73337.58,0.0,0.94845,4e-05,7.48933]
[1780092724120,39.16,73341.47,0.0,0.9486,4e-05,7.47223]
[1780092730162,39.16,73342.56,0.0,0.94864,4e-05,7.46715]
[1780092735198,39.16,73343.62,0.0,0.94869,4e-05,7.46231]
[1780092742815,39.16,73344.04,0.0,0.9487,4e-05,7.46008]
[1780092748290,39.16,73344.82,0.0,0.94874,4e-05,7.45643]
[1780092754334,39.16,73345.17,0.0,0.94877,4e-05,7.45191]
[1780092759369,39.16,73345.8,0.0,0.9488,4e-05,7.44901]
[1780092764405,39.16,73345.59,0.0,0.94879,4e-05,7.44971]
[1780092770446,39.16,73344.5,0.0,0.94875,4e-05,7.45412]
[1780092775482,39.16,73344.47,0.0,0.94875,4e-05,7.45403]
[1780092781524,39.15,73344.12,0.0,0.94874,4e-05,7.45527]
[1780092787567,39.15,73344.74,0.0,0.94877,4e-05,7.45239]
[1780092793608,39.15,73346.06,0.0,0.94882,4e-05,7.44656]
[1780092798643,39.15,73345.6,0.0,0.9488,4e-05,7.44844]
[1780092803678,39.15,73344.99,0.0,0.94878,4e-05,7.45084]
[1780092808712,39.15,73347.92,0.0,0.94889,4e-05,7.43816]
[1780092813748,39.15,73348.39,0.0,0.94893,4e-05,7.43335]
[1780092818783,39.15,73348.34,0.0,0.94893,4e-05,7.43352]
[1780092823819,39.15,73349.35,0.0,0.94896,4e-05,7.42918]
[1780092829859,39.15,73349.37,0.0,0.94896,4e-05,7.42911]
[1780092834894,39.15,73351.67,0.0,0.94905,4e-05,7.41938]
[1780092839930,39.15,73354.76,0.0,0.94916,4e-05,7.40641]
[1780092844964,39.15,73353.77,0.0,0.94912,4e-05,7.41096]
[1780092849999,39.15,73359.28,0.0,0.94933,4e-05,7.38781]
[1780092855038,39.16,73358.9,0.0,0.94931,4e-05,7.38995]
[1780092863671,39.16,73358.65,0.0,0.94929,4e-05,7.39191]
[1780092869133,39.16,73354.72,0.0,0.94914,4e-05,7.4091]
[1780092874170,39.16,73353.07,0.0,0.94909,4e-05,7.41377]
[1780092876183,39.16,73340.86,0.0,0.94863,4e-05,7.46612]
[1780092877190,39.16,73328.14,0.0,0.94815,4e-05,7.52077]
[1780092878196,39.16,73327.29,0.0,0.94811,4e-05,7.52431]
[1780092883812,39.16,73330.21,0.0,0.94823,4e-05,7.51104]
[1780092889273,39.16,73328.37,0.0,0.94817,4e-05,7.51845]
[1780092894308,39.16,73330.1,0.0,0.94824,4e-05,7.51049]
[1780092899344,39.15,73330.67,0.0,0.94826,4e-05,7.50758]
[1780092903973,39.15,73339.04,0.0,0.94858,4e-05,7.47124]
[1780092905394,39.15,73344.24,0.0,0.94878,4e-05,7.44881]
[1780092907408,39.15,73350.76,0.0,0.94903,4e-05,7.42092]
[1780092909420,39.15,73341.04,0.0,0.94866,4e-05,7.46258]
[1780092911433,39.15,73340.15,0.0,0.94863,4e-05,7.46634]
[1780092916471,39.15,73340.13,0.0,0.94863,4e-05,7.46627]
[1780092921507,39.15,73340.98,0.0,0.94866,4e-05,7.46242]
[1780092926542,39.15,73341.44,0.0,0.94868,4e-05,7.46021]
[1780092931575,39.15,73341.49,0.0,0.9487,4e-05,7.45701]
[1780092936612,39.15,73339.43,0.0,0.94863,4e-05,7.46555]
[1780092943661,39.15,73340.53,0.0,0.94867,4e-05,7.4604]
[1780092951717,39.15,73342.0,0.0,0.94873,4e-05,7.45365]
[1780092956751,39.15,73342.05,0.0,0.94874,4e-05,7.45313]
[1780092961787,39.15,73342.54,0.0,0.94876,4e-05,7.45068]
[1780092966822,39.15,73343.5,0.0,0.9488,4e-05,7.44629]
[1780092971855,39.15,73344.83,0.0,0.94885,4e-05,7.44038]
[1780092975886,39.15,73354.88,0.0,0.94923,4e-05,7.39738]
[1780092980923,39.15,73356.07,0.0,0.94927,4e-05,7.39257]
[1780092983944,39.15,73368.23,0.0,0.94973,4e-05,7.34109]
[1780092984956,39.15,73375.58,0.0,0.95,4e-05,7.31013]
[1780092989993,39.15,73377.36,0.0,0.95005,4e-05,7.30366]
[1780092995029,39.15,73375.64,0.0,0.95,4e-05,7.30929]
[1780093001071,39.16,73373.74,0.0,0.94992,4e-05,7.31861]
[1780093006712,39.16,73372.11,0.0,0.94985,4e-05,7.32653]
[1780093012147,39.16,73372.64,0.0,0.94986,4e-05,7.32551]
[1780093017183,39.16,73372.36,0.0,0.94984,4e-05,7.32771]
[1780093022217,39.16,73370.4,0.0,0.94976,4e-05,7.33706]
[1780093027253,39.17,73368.32,0.0,0.94967,4e-05,7.34678]
[1780093028260,39.17,73360.64,0.0,0.94938,4e-05,7.37956]
[1780093035312,39.17,73359.34,0.0,0.94933,4e-05,7.38584]
[1780093038331,39.17,73365.95,0.0,0.94957,4e-05,7.35806]
[1780093043366,39.17,73368.01,0.0,0.94964,4e-05,7.35008]
[1780093050416,39.17,73368.33,0.0,0.94964,4e-05,7.34983]
[1780093055453,39.17,73369.62,0.0,0.9497,4e-05,7.34247]
[1780093061493,39.18,73371.14,0.0,0.94975,4e-05,7.33707]
[1780093067135,39.18,73371.53,0.0,0.94976,4e-05,7.33638]
[1780093072571,39.18,73371.52,0.0,0.94975,4e-05,7.33729]
[1780093077606,39.18,73371.89,0.0,0.94975,4e-05,7.33658]
[1780093082641,39.18,73371.78,0.0,0.94974,4e-05,7.33789]
[1780093087677,39.19,73369.12,0.0,0.94964,4e-05,7.34997]
[1780093092714,39.19,73374.76,0.0,0.94984,4e-05,7.32679]
[1780093097748,39.19,73375.98,0.0,0.94988,4e-05,7.32253]
[1780093103790,39.19,73378.01,0.0,0.94994,4e-05,7.31507]
[1780093107824,39.19,73383.69,0.0,0.95015,4e-05,7.29183]
[1780093112856,39.19,73383.45,0.0,0.95015,4e-05,7.29074]
[1780093117891,39.2,73382.31,0.0,0.9501,4e-05,7.29672]
[1780093122927,39.2,73386.92,0.0,0.95026,4e-05,7.27847]
[1780093127961,39.2,73386.93,0.0,0.95025,4e-05,7.27973]
[1780093132995,39.2,73387.44,0.0,0.95026,4e-05,7.2789]
[1780093138031,39.21,73389.86,0.0,0.95033,4e-05,7.27008]
[1780093143070,39.21,73398.74,0.0,0.95064,4e-05,7.23459]
[1780093148109,39.21,73400.85,0.0,0.95071,4e-05,7.22753]
[1780093153139,39.22,73399.38,0.0,0.95064,4e-05,7.23548]
[1780093156161,39.22,73392.03,0.0,0.95036,4e-05,7.26736]
[1780093161195,39.22,73390.02,0.0,0.95027,4e-05,7.27723]
[1780093166231,39.23,73390.03,0.0,0.95026,4e-05,7.27858]
[1780093171265,39.23,73387.88,0.0,0.95019,4e-05,7.28625]
[1780093175297,39.23,73392.94,0.0,0.95036,4e-05,7.26602]
[1780093178318,39.23,73397.96,0.0,0.95054,4e-05,7.24587]
[1780093183353,39.24,73396.85,0.0,0.95049,4e-05,7.25217]
[1780093187992,39.24,73404.17,0.0,0.95074,4e-05,7.22278]
[1780093190402,39.24,73408.18,0.0,0.95088,4e-05,7.20713]
[1780093195440,39.24,73409.01,0.0,0.95089,4e-05,7.20565]
[1780093200476,39.25,73409.24,0.0,0.95089,4e-05,7.20669]
[1780093205511,39.25,73411.71,0.0,0.95096,4e-05,7.1984]
[1780093210546,39.26,73411.05,0.0,0.95092,4e-05,7.20325]
[1780093215580,39.26,73415.06,0.0,0.95104,4e-05,7.18864]
[1780093220617,39.27,73415.12,0.0,0.95103,4e-05,7.19055]
[1780093222632,39.27,73421.19,0.0,0.95124,4e-05,7.16609]
[1780093225651,39.27,73426.92,0.0,0.95144,4e-05,7.14366]
[1780093228290,39.27,73430.12,0.0,0.95154,4e-05,7.13188]
[1780093233709,39.28,73434.1,0.0,0.95168,4e-05,7.11509]
[1780093238743,39.28,73439.04,0.0,0.95184,4e-05,7.09629]
[1780093243779,39.29,73441.55,0.0,0.95191,4e-05,7.08855]
[1780093248817,39.29,73448.05,0.0,0.95213,4e-05,7.06336]
[1780093251838,39.29,73454.3,0.0,0.95234,4e-05,7.03869]
[1780093253850,39.29,73458.72,0.0,0.95249,4e-05,7.02131]
[1780093258891,39.3,73459.89,0.0,0.95252,4e-05,7.01862]
[1780093262918,39.3,73465.69,0.0,0.95271,4e-05,6.99651]
[1780093263921,39.3,73471.19,0.0,0.9529,4e-05,6.97445]
[1780093265934,39.31,73473.34,0.0,0.95297,4e-05,6.96665]
[1780093268958,39.31,73481.01,0.0,0.95322,4e-05,6.93688]
[1780093270970,39.31,73481.55,0.0,0.95323,4e-05,6.93579]
[1780093272985,39.33,73471.25,0.0,0.95278,4e-05,6.98882]
[1780093274033,39.33,73462.97,0.0,0.95248,4e-05,7.02324]
[1780093275035,39.34,73464.01,0.0,0.95251,4e-05,7.01938]
[1780093280056,39.34,73459.44,0.0,0.95232,4e-05,7.04156]
[1780093285091,39.35,73456.01,0.0,0.95217,4e-05,7.05894]
[1780093286097,39.35,73448.47,0.0,0.9519,4e-05,7.09066]
[1780093287105,39.35,73448.87,0.0,0.95191,4e-05,7.08958]
[1780093292142,39.36,73449.26,0.0,0.95191,4e-05,7.08811]
[1780093296168,39.36,73443.81,0.0,0.9517,4e-05,7.11287]
[1780093301203,39.37,73444.39,0.0,0.9517,4e-05,7.11313]
[1780093306239,39.37,73445.58,0.0,0.95172,4e-05,7.11095]
[1780093310266,39.38,73452.07,0.0,0.95193,4e-05,7.08636]
[1780093315301,39.38,73455.18,0.0,0.95202,4e-05,7.07651]
[1780093318322,39.39,73463.61,0.0,0.9523,4e-05,7.04364]
[1780093322361,39.39,73474.25,0.0,0.95265,4e-05,7.00332]
[1780093323363,39.4,73486.37,0.0,0.95307,4e-05,6.95462]
[1780093328400,39.42,73489.34,0.0,0.95309,4e-05,6.95337]
[1780093330412,39.42,73480.51,0.0,0.95276,4e-05,6.99088]
[1780093335446,39.43,73479.37,0.0,0.95269,4e-05,6.99906]
[1780093340483,39.44,73484.06,0.0,0.95283,4e-05,6.98353]
[1780093345517,39.44,73484.12,0.0,0.9528,4e-05,6.98693]
[1780093350554,39.45,73481.01,0.0,0.95266,4e-05,7.00315]
[1780093355588,39.46,73481.87,0.0,0.95268,4e-05,7.00043]
[1780093360622,39.47,73481.96,0.0,0.95265,4e-05,7.00349]
[1780093365658,39.47,73482.67,0.0,0.95265,4e-05,7.00396]
[1780093374720,39.48,73482.35,0.0,0.95259,4e-05,7.0112]
[1780093379756,39.49,73482.99,0.0,0.95258,4e-05,7.0118]
[1780093384792,39.5,73483.05,0.0,0.95256,4e-05,7.01474]
[1780093389827,39.5,73482.92,0.0,0.95253,4e-05,7.0184]
[1780093394863,39.51,73482.0,0.0,0.95247,4e-05,7.02523]
[1780093399895,39.52,73482.85,0.0,0.95247,4e-05,7.02479]
[1780093402921,39.52,73476.78,0.0,0.95224,4e-05,7.0514]
[1780093407954,39.53,73476.17,0.0,0.9522,4e-05,7.05668]
[1780093412992,39.53,73472.73,0.0,0.95207,4e-05,7.07082]
[1780093419033,39.54,73471.0,0.0,0.95198,4e-05,7.08104]
[1780093424073,39.54,73472.71,0.0,0.95202,4e-05,7.07655]
[1780093425075,39.54,73479.23,0.0,0.95225,4e-05,7.05033]
[1780093428096,39.55,73481.56,0.0,0.95232,4e-05,7.04247]
[1780093436153,39.56,73481.7,0.0,0.95228,4e-05,7.0464]
[1780093441188,39.56,73484.2,0.0,0.95235,4e-05,7.039]
[1780093447229,39.57,73483.83,0.0,0.9523,4e-05,7.04394]
[1780093452269,39.58,73484.2,0.0,0.95229,4e-05,7.04528]
[1780093457300,39.58,73481.83,0.0,0.95219,4e-05,7.05785]
[1780093458308,39.58,73475.55,0.0,0.95196,4e-05,7.08414]
[1780093459315,39.58,73470.19,0.0,0.95176,4e-05,7.10667]
[1780093462338,39.59,73462.6,0.0,0.95148,4e-05,7.13933]
[1780093464351,39.59,73461.24,0.0,0.95142,4e-05,7.14577]
[1780093469385,39.59,73462.17,0.0,0.95144,4e-05,7.14398]
[1780093475427,39.6,73462.23,0.0,0.95144,4e-05,7.14348]
[1780093481469,39.6,73463.27,0.0,0.95145,4e-05,7.14208]
[1780093486506,39.61,73464.56,0.0,0.95148,4e-05,7.13844]
[1780093487512,39.61,73458.34,0.0,0.95125,4e-05,7.1649]
[1780093491540,39.61,73448.43,0.0,0.95088,4e-05,7.20726]
[1780093496575,39.61,73445.57,0.0,0.95077,4e-05,7.22061]
[1780093501609,39.62,73444.35,0.0,0.95071,4e-05,7.22715]
[1780093506644,39.62,73443.54,0.0,0.95067,4e-05,7.23197]
[1780093512687,39.62,73442.89,0.0,0.95063,4e-05,7.23639]
[1780093517721,39.63,73443.71,0.0,0.95065,4e-05,7.23448]
[1780093521749,39.63,73438.67,0.0,0.95045,4e-05,7.25659]
[1780093526785,39.63,73439.5,0.0,0.95047,4e-05,7.25439]
[1780093530452,39.63,73436.76,0.0,0.95037,4e-05,7.26646]
[1780093536862,39.64,73435.53,0.0,0.95033,4e-05,7.27042]
[1780093541895,39.64,73436.28,0.0,0.95034,4e-05,7.26833]
[1780093546930,39.64,73439.58,0.0,0.95045,4e-05,7.25568]
[1780093549951,39.64,73445.15,0.0,0.95065,4e-05,7.23324]
[1780093554987,39.65,73447.64,0.0,0.95073,4e-05,7.22426]
[1780093560023,39.65,73446.97,0.0,0.95069,4e-05,7.22844]
[1780093565058,39.65,73445.91,0.0,0.95064,4e-05,7.23423]
[1780093574121,39.66,73445.36,0.0,0.9506,4e-05,7.23899]
[1780093579156,39.66,73444.6,0.0,0.95056,4e-05,7.2435]
[1780093584191,39.66,73444.16,0.0,0.95054,4e-05,7.24665]
[1780093589225,39.66,73444.88,0.0,0.95055,4e-05,7.24497]
[1780093595267,39.67,73444.62,0.0,0.95054,4e-05,7.24489]
[1780093600304,39.67,73443.98,0.0,0.95051,4e-05,7.24882]
[1780093608359,39.67,73443.9,0.0,0.95049,4e-05,7.25114]
[1780093614034,39.68,73442.92,0.0,0.95044,4e-05,7.25664]
[1780093622455,39.68,73442.92,0.0,0.95043,4e-05,7.25849]
[1780093627497,39.68,73442.72,0.0,0.95041,4e-05,7.26044]
[1780093632528,39.69,73439.34,0.0,0.95028,4e-05,7.27555]
[1780093638569,39.69,73438.58,0.0,0.95024,4e-05,7.27987]
[1780093643605,39.69,73440.44,0.0,0.9503,4e-05,7.27308]
[1780093648645,39.69,73440.91,0.0,0.95031,4e-05,7.27229]
[1780093654690,39.69,73440.67,0.0,0.95031,4e-05,7.27151]
[1780093659731,39.7,73442.69,0.0,0.95037,4e-05,7.26426]
[1780093664757,39.7,73444.01,0.0,0.95041,4e-05,7.25979]
[1780093670799,39.7,73444.32,0.0,0.95041,4e-05,7.25971]
[1780093675836,39.7,73446.03,0.0,0.95047,4e-05,7.25362]
[1780093680873,39.71,73446.51,0.0,0.95047,4e-05,7.25268]
[1780093687921,39.71,73446.76,0.0,0.95047,4e-05,7.25311]
[1780093692955,39.71,73446.67,0.0,0.95046,4e-05,7.25451]
[1780093697991,39.71,73446.38,0.0,0.95044,4e-05,7.25671]
[1780093704696,39.72,73446.09,0.0,0.95042,4e-05,7.25929]
[1780093710075,39.72,73446.23,0.0,0.95041,4e-05,7.25969]
[1780093716117,39.72,73446.35,0.0,0.95042,4e-05,7.25764]
[1780093722161,39.72,73446.48,0.0,0.95042,4e-05,7.25825]
[1780093728202,39.72,73448.55,0.0,0.95048,4e-05,7.25081]
[1780093734907,39.73,73450.1,0.0,0.95053,4e-05,7.24572]
[1780093740286,39.73,73452.3,0.0,0.9506,4e-05,7.23755]
[1780093745322,39.73,73453.68,0.0,0.95064,4e-05,7.2328]
[1780093751364,39.73,73455.32,0.0,0.95069,4e-05,7.22718]
[1780093753380,39.73,73449.88,0.0,0.95049,4e-05,7.25009]
[1780093756400,39.74,73444.76,0.0,0.9503,4e-05,7.27181]
[1780093762443,39.74,73443.78,0.0,0.95026,4e-05,7.27662]
[1780093772513,39.74,73444.11,0.0,0.95028,4e-05,7.27377]
[1780093777549,39.74,73445.15,0.0,0.95031,4e-05,7.27011]
[1780093782583,39.74,73445.67,0.0,0.95032,4e-05,7.26865]
[1780093792651,39.75,73445.21,0.0,0.95029,4e-05,7.27199]
[1780093797689,39.75,73444.83,0.0,0.95027,4e-05,7.27428]
[1780093802725,39.75,73453.12,0.0,0.95057,4e-05,7.24063]
[1780093805398,39.75,73457.34,0.0,0.95072,4e-05,7.22378]
[1780093810780,39.75,73457.45,0.0,0.95071,4e-05,7.22443]
[1780093815821,39.75,73455.77,0.0,0.95064,4e-05,7.23242]
[1780093820850,39.76,73456.66,0.0,0.95067,4e-05,7.22973]
[1780093825890,39.76,73457.76,0.0,0.9507,4e-05,7.22638]
[1780093830923,39.76,73457.98,0.0,0.95069,4e-05,7.22648]
[1780093835959,39.76,73458.33,0.0,0.95072,4e-05,7.22334]
[1780093836965,39.76,73463.94,0.0,0.95092,4e-05,7.2004]
[1780093841999,39.77,73463.02,0.0,0.95087,4e-05,7.20513]
[1780093847039,39.77,73462.9,0.0,0.95086,4e-05,7.20706]
[1780093855754,39.77,73463.29,0.0,0.95086,4e-05,7.20737]
[1780093860129,39.77,73456.09,0.0,0.95059,4e-05,7.23829]
[1780093865823,39.78,73455.59,0.0,0.95056,4e-05,7.24128]
[1780093872218,39.78,73458.44,0.0,0.95065,4e-05,7.23088]
[1780093875894,39.78,73464.47,0.0,0.95086,4e-05,7.2066]
[1780093876250,39.78,73464.36,0.0,0.95086,4e-05,7.2073]
[1780093881280,39.78,73467.1,0.0,0.95095,4e-05,7.19653]
[1780093886315,39.78,73466.82,0.0,0.95093,4e-05,7.19846]
[1780093891350,39.79,73468.37,0.0,0.951,4e-05,7.19074]
[1780093896386,39.79,73467.8,0.0,0.95096,4e-05,7.19448]
[1780093901421,39.79,73467.4,0.0,0.95094,4e-05,7.19751]
[1780093906456,39.8,73466.39,0.0,0.95089,4e-05,7.20304]
[1780093911490,39.8,73466.25,0.0,0.95087,4e-05,7.20495]
[1780093916527,39.8,73465.96,0.0,0.95085,4e-05,7.20747]
[1780093923577,39.8,73465.71,0.0,0.95083,4e-05,7.21031]
[1780093930626,39.81,73465.4,0.0,0.9508,4e-05,7.21335]
[1780093935664,39.81,73465.28,0.0,0.95079,4e-05,7.21508]
[1780093940695,39.81,73464.35,0.0,0.95074,4e-05,7.22015]
[1780093945731,39.82,73464.11,0.0,0.95072,4e-05,7.2223]
[1780093950765,39.82,73471.09,0.0,0.95096,4e-05,7.19468]
[1780093951772,39.82,73473.22,0.0,0.95106,4e-05,7.18348]
[1780093956809,39.82,73474.36,0.0,0.95108,4e-05,7.18031]
[1780093961843,39.83,73474.04,0.0,0.95106,4e-05,7.18316]
[1780093966879,39.83,73472.07,0.0,0.95098,4e-05,7.1928]
[1780093967885,39.83,73465.99,0.0,0.95075,4e-05,7.21818]
[1780093968893,39.83,73464.42,0.0,0.95069,4e-05,7.22492]
[1780093973927,39.83,73465.28,0.0,0.95072,4e-05,7.22203]
[1780093978964,39.83,73466.08,0.0,0.95074,4e-05,7.21996]
[1780093983998,39.84,73468.74,0.0,0.95082,4e-05,7.21054]
[1780093989034,39.84,73469.16,0.0,0.95082,4e-05,7.21015]
[1780093995075,39.84,73468.8,0.0,0.9508,4e-05,7.21323]
[1780094000109,39.85,73473.34,0.0,0.95095,4e-05,7.19597]
[1780094003131,39.85,73468.13,0.0,0.95075,4e-05,7.21828]
[1780094008165,39.85,73463.99,0.0,0.95059,4e-05,7.23656]
[1780094013201,39.85,73464.24,0.0,0.95061,4e-05,7.23397]
[1780094018236,39.85,73459.91,0.0,0.95044,4e-05,7.25297]
[1780094025287,39.86,73458.02,0.0,0.95036,4e-05,7.26208]
[1780094030326,39.86,73457.58,0.0,0.95034,4e-05,7.26479]
[1780094035360,39.86,73458.8,0.0,0.95038,4e-05,7.2606]
[1780094040395,39.86,73459.66,0.0,0.9504,4e-05,7.25791]
[1780094045431,39.86,73459.72,0.0,0.9504,4e-05,7.25853]
[1780094050466,39.87,73458.59,0.0,0.95035,4e-05,7.264]
[1780094057165,39.87,73461.37,0.0,0.95044,4e-05,7.25366]
[1780094062551,39.87,73462.76,0.0,0.95048,4e-05,7.24876]
[1780094068595,39.87,73463.0,0.0,0.95048,4e-05,7.2488]
[1780094073629,39.87,73463.17,0.0,0.9505,4e-05,7.24624]
[1780094078665,39.88,73463.09,0.0,0.95049,4e-05,7.24742]
[1780094081686,39.88,73468.65,0.0,0.95068,4e-05,7.22501]
[1780094086721,39.88,73464.37,0.0,0.95052,4e-05,7.24364]
[1780094091761,39.88,73464.41,0.0,0.95052,4e-05,7.24431]
[1780094096800,39.88,73464.18,0.0,0.9505,4e-05,7.24605]
[1780094097807,39.88,73452.69,0.0,0.95008,4e-05,7.2938]
[1780094098810,39.88,73441.44,0.0,0.94967,4e-05,7.34067]
[1780094099817,39.88,73439.39,0.0,0.94959,4e-05,7.34922]
[1780094101833,39.88,73431.06,0.0,0.94929,4e-05,7.38399]
[1780094102838,39.88,73423.33,0.0,0.949,4e-05,7.4163]
[1780094104851,39.88,73422.59,0.0,0.94898,4e-05,7.41916]
[1780094109887,39.88,73424.34,0.0,0.94905,4e-05,7.41123]
[1780094114921,39.88,73425.56,0.0,0.9491,4e-05,7.40558]
[1780094119956,39.88,73416.97,0.0,0.94878,4e-05,7.44109]
[1780094121971,39.88,73412.54,0.0,0.94862,4e-05,7.4594]
[1780094127006,39.88,73412.87,0.0,0.94864,4e-05,7.45707]
[1780094132043,39.87,73418.21,0.0,0.94886,4e-05,7.43101]
[1780094137076,39.87,73418.56,0.0,0.94888,4e-05,7.42887]
[1780094141105,39.87,73423.23,0.0,0.94906,4e-05,7.40881]
[1780094146139,39.87,73423.24,0.0,0.94906,4e-05,7.40833]
[1780094152183,39.87,73424.13,0.0,0.9491,4e-05,7.40408]
[1780094160239,39.87,73426.37,0.0,0.94919,4e-05,7.39428]
[1780094165275,39.87,73425.89,0.0,0.94917,4e-05,7.39602]
[1780094170309,39.87,73425.79,0.0,0.94917,4e-05,7.39616]
[1780094175345,39.87,73427.32,0.0,0.94923,4e-05,7.38949]
[1780094180380,39.87,73427.5,0.0,0.94924,4e-05,7.38855]
[1780094181387,39.87,73420.0,0.0,0.94896,4e-05,7.4199]
[1780094182393,39.87,73414.0,0.0,0.94874,4e-05,7.44499]
[1780094186422,39.87,73421.12,0.0,0.94901,4e-05,7.41461]
[1780094187430,39.87,73427.54,0.0,0.94925,4e-05,7.38766]
[1780094189443,39.87,73434.0,0.0,0.94948,4e-05,7.36064]
[1780094194477,39.87,73436.65,0.0,0.9496,4e-05,7.34698]
[1780094199513,39.87,73432.65,0.0,0.94945,4e-05,7.36378]
[1780094203188,39.87,73414.39,0.0,0.94877,4e-05,7.44029]
[1780094203546,39.87,73414.39,0.0,0.94877,4e-05,7.44017]
[1780094208580,39.86,73415.73,0.0,0.94883,4e-05,7.43398]
[1780094213615,39.86,73413.17,0.0,0.94874,4e-05,7.44412]
[1780094218653,39.86,73414.81,0.0,0.94881,4e-05,7.43661]
[1780094226709,39.86,73415.36,0.0,0.94883,4e-05,7.43334]
[1780094231744,39.86,73411.85,0.0,0.94871,4e-05,7.4475]
[1780094236780,39.86,73411.7,0.0,0.94871,4e-05,7.44739]
[1780094241814,39.86,73410.95,0.0,0.94869,4e-05,7.44981]
[1780094243828,39.86,73405.64,0.0,0.94849,4e-05,7.47185]
[1780094248862,39.85,73407.25,0.0,0.94856,4e-05,7.46412]
[1780094253897,39.85,73407.16,0.0,0.94858,4e-05,7.46086]
[1780094258934,39.85,73408.02,0.0,0.94862,4e-05,7.45639]
[1780094263969,39.85,73402.34,0.0,0.94842,4e-05,7.47945]
[1780094269005,39.85,73404.29,0.0,0.9485,4e-05,7.47023]
[1780094274038,39.84,73406.07,0.0,0.94857,4e-05,7.46179]
[1780094279075,39.84,73404.79,0.0,0.94853,4e-05,7.46634]
[1780094284110,39.84,73403.35,0.0,0.94849,4e-05,7.47152]
[1780094289143,39.84,73407.46,0.0,0.94865,4e-05,7.45329]
[1780094291160,39.84,73410.18,0.0,0.94875,4e-05,7.44156]
[1780094296200,39.84,73409.17,0.0,0.94872,4e-05,7.4452]
[1780094301234,39.84,73409.28,0.0,0.94873,4e-05,7.44413]
[1780094306269,39.83,73406.34,0.0,0.94862,4e-05,7.45591]
[1780094311305,39.83,73406.92,0.0,0.94867,4e-05,7.45006]
[1780094316340,39.83,73405.21,0.0,0.94861,4e-05,7.45651]
[1780094321377,39.83,73403.6,0.0,0.94856,4e-05,7.46278]
[1780094325406,39.83,73394.94,0.0,0.94824,4e-05,7.49857]
[1780094330443,39.83,73373.59,0.0,0.94744,4e-05,7.58838]
[1780094331450,39.83,73360.78,0.0,0.94695,4e-05,7.64234]
[1780094333463,39.82,73368.26,0.0,0.94725,4e-05,7.60956]
[1780094338498,39.82,73370.8,0.0,0.94736,4e-05,7.59692]
[1780094340514,39.82,73377.04,0.0,0.9476,4e-05,7.56966]
[1780094343538,39.82,73384.55,0.0,0.9479,4e-05,7.53685]
[1780094344544,39.82,73393.67,0.0,0.94824,4e-05,7.49799]
[1780094347568,39.82,73400.04,0.0,0.94849,4e-05,7.4705]
[1780094352604,39.81,73402.97,0.0,0.9486,4e-05,7.45745]
[1780094357640,39.81,73402.4,0.0,0.94859,4e-05,7.4592]
[1780094362674,39.81,73401.79,0.0,0.94857,4e-05,7.46114]
[1780094367709,39.81,73402.5,0.0,0.9486,4e-05,7.45754]
[1780094371758,39.81,73396.17,0.0,0.94838,4e-05,7.48103]
[1780094373772,39.81,73386.61,0.0,0.94803,4e-05,7.52113]
[1780094377801,39.81,73391.67,0.0,0.94822,4e-05,7.49894]
[1780094382835,39.8,73388.25,0.0,0.9481,4e-05,7.51244]
[1780094387873,39.8,73388.46,0.0,0.94812,4e-05,7.51048]
[1780094392907,39.8,73387.92,0.0,0.94811,4e-05,7.51168]
[1780094397943,39.8,73387.95,0.0,0.94812,4e-05,7.51041]
[1780094398948,39.8,73382.66,0.0,0.94792,4e-05,7.53264]
[1780094400964,39.8,73378.82,0.0,0.94778,4e-05,7.54841]
[1780094406622,39.79,73391.75,0.0,0.94828,4e-05,7.49213]
[1780094408043,39.79,73399.8,0.0,0.94859,4e-05,7.45764]
[1780094409036,39.79,73399.74,0.0,0.94859,4e-05,7.45775]
[1780094414067,39.79,73399.59,0.0,0.94859,4e-05,7.4577]
[1780094420109,39.79,73399.6,0.0,0.9486,4e-05,7.45683]
[1780094425145,39.79,73405.8,0.0,0.94883,4e-05,7.43005]
[1780094426152,39.79,73407.25,0.0,0.94889,4e-05,7.42379]
[1780094430179,39.79,73412.36,0.0,0.94908,4e-05,7.40205]
[1780094436221,39.79,73413.52,0.0,0.94914,4e-05,7.39434]
[1780094441257,39.79,73410.25,0.0,0.94902,4e-05,7.40795]
[1780094446292,39.79,73408.9,0.0,0.94897,4e-05,7.41342]
[1780094453341,39.79,73404.31,0.0,0.94881,4e-05,7.43232]
[1780094456362,39.78,73398.74,0.0,0.9486,4e-05,7.45552]
[1780094461397,39.78,73396.75,0.0,0.94853,4e-05,7.4634]
[1780094466431,39.78,73397.05,0.0,0.94855,4e-05,7.46158]
[1780094471468,39.78,73397.19,0.0,0.94856,4e-05,7.46044]
[1780094477112,39.78,73396.67,0.0,0.94854,4e-05,7.46209]
[1780094487579,39.78,73394.9,0.0,0.94849,4e-05,7.46835]
[1780094492613,39.78,73398.23,0.0,0.94863,4e-05,7.45109]
[1780094497648,39.78,73399.38,0.0,0.94868,4e-05,7.44584]
[1780094502686,39.77,73397.39,0.0,0.94861,4e-05,7.45382]
[1780094504700,39.77,73391.62,0.0,0.94839,4e-05,7.47796]
[1780094509735,39.77,73390.43,0.0,0.94836,4e-05,7.48228]
[1780094514771,39.77,73390.92,0.0,0.94838,4e-05,7.47951]
[1780094519808,39.77,73391.59,0.0,0.94841,4e-05,7.47602]
[1780094524840,39.77,73390.44,0.0,0.94837,4e-05,7.48037]
[1780094530888,39.77,73391.26,0.0,0.9484,4e-05,7.47716]
[1780094535922,39.77,73391.75,0.0,0.94842,4e-05,7.47532]
[1780094540957,39.77,73391.7,0.0,0.94841,4e-05,7.47578]
[1780094545992,39.77,73391.35,0.0,0.9484,4e-05,7.47749]
[1780094551027,39.77,73387.98,0.0,0.94829,4e-05,7.48922]
[1780094556062,39.77,73387.97,0.0,0.94829,4e-05,7.48923]
[1780094561097,39.77,73389.54,0.0,0.94835,4e-05,7.48189]
[1780094566133,39.77,73389.92,0.0,0.94838,4e-05,7.47915]
[1780094571168,39.76,73390.49,0.0,0.94841,4e-05,7.47531]
[1780094577817,39.76,73390.82,0.0,0.94844,4e-05,7.47197]
[1780094583253,39.76,73390.79,0.0,0.94845,4e-05,7.47075]
[1780094588287,39.76,73388.33,0.0,0.94837,4e-05,7.47977]
[1780094593323,39.75,73389.6,0.0,0.94843,4e-05,7.473]
[1780094598362,39.75,73389.39,0.0,0.94843,4e-05,7.47226]
[1780094603399,39.75,73388.72,0.0,0.94842,4e-05,7.47373]
[1780094608434,39.74,73389.22,0.0,0.94845,4e-05,7.47026]
[1780094613469,39.74,73389.07,0.0,0.94847,4e-05,7.46683]
[1780094618505,39.74,73389.37,0.0,0.9485,4e-05,7.46427]
[1780094623540,39.74,73385.71,0.0,0.94837,4e-05,7.47841]
[1780094628575,39.73,73385.98,0.0,0.94839,4e-05,7.47585]
[1780094634616,39.73,73386.59,0.0,0.94843,4e-05,7.47157]
[1780094639651,39.73,73383.83,0.0,0.94834,4e-05,7.48185]
[1780094644688,39.72,73378.74,0.0,0.94816,4e-05,7.50187]
[1780094650728,39.72,73379.84,0.0,0.94822,4e-05,7.49518]
[1780094655762,39.72,73382.04,0.0,0.94832,4e-05,7.48421]
[1780094660798,39.71,73383.55,0.0,0.94839,4e-05,7.4762]
[1780094665833,39.71,73384.01,0.0,0.94842,4e-05,7.47267]
[1780094671874,39.7,73385.64,0.0,0.94851,4e-05,7.46115]
[1780094676911,39.7,73387.04,0.0,0.94858,4e-05,7.45372]
[1780094679935,39.7,73393.97,0.0,0.94885,4e-05,7.42361]
[1780094680944,39.7,73404.79,0.0,0.94925,4e-05,7.37785]
[1780094685978,39.7,73405.08,0.0,0.94927,4e-05,7.37582]
[1780094691015,39.7,73403.7,0.0,0.94923,4e-05,7.38081]
[1780094696048,39.69,73400.04,0.0,0.9491,4e-05,7.3954]
[1780094700075,39.69,73389.82,0.0,0.94872,4e-05,7.43771]
[1780094705111,39.69,73389.94,0.0,0.94874,4e-05,7.43598]
[1780094710148,39.69,73389.73,0.0,0.94874,4e-05,7.43564]
[1780094715182,39.69,73389.8,0.0,0.94875,4e-05,7.43413]
[1780094716189,39.69,73394.9,0.0,0.94895,4e-05,7.41235]
[1780094718837,39.68,73397.37,0.0,0.94904,4e-05,7.40134]
[1780094724243,39.68,73396.96,0.0,0.94904,4e-05,7.40212]
[1780094729278,39.68,73396.73,0.0,0.94904,4e-05,7.40215]
[1780094734318,39.68,73395.86,0.0,0.94903,4e-05,7.40214]
[1780094738977,39.68,73404.01,0.0,0.94934,4e-05,7.36701]
[1780094744384,39.68,73405.92,0.0,0.94941,4e-05,7.35841]
[1780094746402,39.67,73413.75,0.0,0.94971,4e-05,7.32537]
[1780094747405,39.67,73420.65,0.0,0.94996,4e-05,7.29646]
[1780094748414,39.67,73423.02,0.0,0.95005,4e-05,7.28656]
[1780094753448,39.68,73427.71,0.0,0.95022,4e-05,7.26713]
[1780094758483,39.68,73427.64,0.0,0.95021,4e-05,7.26762]
[1780094764526,39.68,73427.08,0.0,0.95019,4e-05,7.27013]
[1780094769562,39.68,73426.87,0.0,0.95018,4e-05,7.27112]
[1780094774595,39.68,73426.04,0.0,0.95015,4e-05,7.27468]
[1780094779631,39.68,73425.87,0.0,0.95015,4e-05,7.27547]
[1780094784665,39.68,73425.49,0.0,0.95013,4e-05,7.27713]
[1780094791714,39.68,73422.62,0.0,0.95004,4e-05,7.28641]
[1780094794740,39.68,73429.63,0.0,0.9503,4e-05,7.25719]
[1780094795742,39.68,73434.43,0.0,0.95047,4e-05,7.23735]
[1780094800777,39.68,73439.61,0.0,0.95066,4e-05,7.21617]
[1780094805813,39.68,73440.59,0.0,0.95069,4e-05,7.21242]
[1780094813868,39.68,73441.42,0.0,0.95071,4e-05,7.21012]
[1780094818903,39.68,73441.77,0.0,0.95072,4e-05,7.20942]
[1780094823942,39.68,73441.06,0.0,0.95069,4e-05,7.21312]
[1780094828973,39.69,73440.09,0.0,0.95065,4e-05,7.21786]
[1780094834008,39.69,73439.09,0.0,0.9506,4e-05,7.22266]
[1780094839694,39.69,73439.38,0.0,0.95061,4e-05,7.22227]
[1780094847100,39.69,73439.92,0.0,0.95062,4e-05,7.22097]
[1780094852135,39.69,73441.97,0.0,0.9507,4e-05,7.21048]
[1780094857169,39.69,73441.79,0.0,0.95069,4e-05,7.212]
[1780094862206,39.69,73442.02,0.0,0.95069,4e-05,7.21182]
[1780094867240,39.7,73441.83,0.0,0.95068,4e-05,7.21338]
[1780094872275,39.7,73442.51,0.0,0.9507,4e-05,7.21135]
[1780094877310,39.7,73442.05,0.0,0.95067,4e-05,7.21404]
[1780094882345,39.7,73439.25,0.0,0.95055,4e-05,7.22813]
[1780094887379,39.71,73437.85,0.0,0.95049,4e-05,7.2346]
[1780094892415,39.71,73436.22,0.0,0.95043,4e-05,7.24201]
[1780094897450,39.71,73435.53,0.0,0.9504,4e-05,7.24549]
[1780094900115,39.71,73425.9,0.0,0.95004,4e-05,7.28587]
[1780094905515,39.71,73425.84,0.0,0.95004,4e-05,7.28636]
[1780094906516,39.71,73410.55,0.0,0.94948,4e-05,7.35035]
[1780094907530,39.71,73389.97,0.0,0.94871,4e-05,7.43693]
[1780094908533,39.71,73373.06,0.0,0.94807,4e-05,7.50839]
[1780094910189,39.71,73379.72,0.0,0.94833,4e-05,7.47948]
[1780094912560,39.71,73381.5,0.0,0.94842,4e-05,7.46864]
[1780094915584,39.71,73387.3,0.0,0.94864,4e-05,7.44334]
[1780094919615,39.7,73393.51,0.0,0.94889,4e-05,7.41608]
[1780094922633,39.7,73402.53,0.0,0.94922,4e-05,7.37776]
[1780094923643,39.7,73407.18,0.0,0.9494,4e-05,7.358]
[1780094925653,39.7,73412.24,0.0,0.94959,4e-05,7.33669]
[1780094930691,39.7,73412.66,0.0,0.94961,4e-05,7.3346]
[1780094936731,39.7,73411.79,0.0,0.94958,4e-05,7.33794]
[1780094941765,39.7,73411.48,0.0,0.94957,4e-05,7.33861]
[1780094946800,39.7,73415.5,0.0,0.94972,4e-05,7.32162]
[1780094948815,39.7,73425.77,0.0,0.9501,4e-05,7.27879]
[1780094953850,39.7,73429.22,0.0,0.95022,4e-05,7.26478]
[1780094958885,39.7,73429.37,0.0,0.95022,4e-05,7.26451]
[1780094963920,39.7,73430.96,0.0,0.95028,4e-05,7.25826]
[1780094967949,39.7,73437.97,0.0,0.95053,4e-05,7.22948]
[1780094976018,39.7,73442.32,0.0,0.9507,4e-05,7.20977]
[1780094978024,39.7,73432.42,0.0,0.95034,4e-05,7.25105]
[1780094984065,39.71,73428.38,0.0,0.95019,4e-05,7.26812]
[1780094989099,39.71,73426.44,0.0,0.95011,4e-05,7.27638]
[1780094995142,39.71,73425.77,0.0,0.95009,4e-05,7.27935]
[1780095000196,39.71,73410.19,0.0,0.94951,4e-05,7.34455]
[1780095001190,39.71,73389.77,0.0,0.94875,4e-05,7.43029]
[1780095004211,39.7,73397.52,0.0,0.94905,4e-05,7.39707]
[1780095005218,39.7,73402.66,0.0,0.94924,4e-05,7.37533]
[1780095008238,39.7,73395.45,0.0,0.94897,4e-05,7.40529]
[1780095010252,39.7,73388.75,0.0,0.94873,4e-05,7.43321]
[1780095011259,39.7,73383.4,0.0,0.94853,4e-05,7.45561]
[1780095015288,39.7,73377.75,0.0,0.94832,4e-05,7.47858]
[1780095018310,39.7,73369.95,0.0,0.94804,4e-05,7.51084]
[1780095023349,39.7,73369.3,0.0,0.94802,4e-05,7.51197]
[1780095028386,39.69,73368.73,0.0,0.94802,4e-05,7.51273]
[1780095033420,39.69,73373.55,0.0,0.94823,4e-05,7.48787]
[1780095038455,39.69,73377.06,0.0,0.94838,4e-05,7.47155]
[1780095043491,39.68,73378.0,0.0,0.94842,4e-05,7.46616]
[1780095048524,39.68,73378.37,0.0,0.94845,4e-05,7.46318]
[1780095052552,39.68,73373.34,0.0,0.94827,4e-05,7.48336]
[1780095057587,39.67,73370.03,0.0,0.94816,4e-05,7.49583]
[1780095062622,39.67,73367.11,0.0,0.94806,4e-05,7.50656]
[1780095067659,39.67,73357.82,0.0,0.94772,4e-05,7.54448]
[1780095068667,39.67,73351.84,0.0,0.9475,4e-05,7.56965]
[1780095069676,39.67,73348.74,0.0,0.94738,4e-05,7.58249]
[1780095074709,39.66,73346.62,0.0,0.94732,4e-05,7.58934]
[1780095079741,39.66,73343.57,0.0,0.94723,4e-05,7.60006]
[1780095084776,39.65,73336.47,0.0,0.94697,4e-05,7.62817]
[1780095089813,39.65,73335.86,0.0,0.94698,4e-05,7.62774]
[1780095094846,39.64,73335.43,0.0,0.947,4e-05,7.62434]
[1780095099881,39.64,73335.39,0.0,0.94702,4e-05,7.62213]
[1780095105923,39.63,73333.41,0.0,0.94697,4e-05,7.62778]
[1780095110959,39.62,73336.39,0.0,0.9471,4e-05,7.6126]
[1780095115995,39.62,73343.26,0.0,0.94739,4e-05,7.58089]
[1780095120022,39.62,73350.72,0.0,0.94769,4e-05,7.54736]
[1780095125057,39.61,73348.05,0.0,0.9476,4e-05,7.55689]
[1780095130092,39.61,73349.17,0.0,0.94766,4e-05,7.55024]
[1780095131099,39.61,73343.23,0.0,0.94744,4e-05,7.57527]
[1780095136133,39.6,73344.12,0.0,0.94749,4e-05,7.5694]
[1780095141168,39.6,73345.34,0.0,0.94755,4e-05,7.56215]
[1780095146204,39.6,73345.93,0.0,0.94759,4e-05,7.55764]
[1780095152246,39.59,73346.36,0.0,0.94765,4e-05,7.5507]
[1780095157281,39.59,73343.77,0.0,0.94756,4e-05,7.55989]
[1780095162322,39.58,73340.52,0.0,0.94746,4e-05,7.57176]
[1780095167354,39.58,73340.95,0.0,0.94749,4e-05,7.56785]
[1780095173396,39.57,73341.91,0.0,0.94755,4e-05,7.56125]
[1780095178432,39.57,73341.82,0.0,0.94756,4e-05,7.55957]
[1780095184474,39.56,73343.77,0.0,0.94766,4e-05,7.54879]
[1780095186488,39.56,73349.17,0.0,0.94787,4e-05,7.52494]
[1780095192170,39.56,73351.5,0.0,0.94798,4e-05,7.51292]
[1780095198573,39.55,73351.82,0.0,0.94801,4e-05,7.50955]
[1780095203609,39.55,73355.84,0.0,0.94818,4e-05,7.49083]
[1780095212312,39.55,73355.44,0.0,0.9482,4e-05,7.48709]
[1780095217707,39.54,73358.48,0.0,0.94833,4e-05,7.47275]
[1780095222740,39.54,73362.01,0.0,0.94847,4e-05,7.45646]
[1780095227779,39.54,73359.79,0.0,0.9484,4e-05,7.4647]
[1780095228784,39.54,73346.73,0.0,0.94791,4e-05,7.52018]
[1780095229789,39.54,73341.58,0.0,0.94771,4e-05,7.54188]
[1780095230796,39.54,73335.85,0.0,0.9475,4e-05,7.56608]
[1780095232452,39.53,73335.1,0.0,0.94747,4e-05,7.56847]
[1780095237847,39.53,73339.9,0.0,0.94768,4e-05,7.54579]
[1780095242523,39.53,73346.3,0.0,0.94794,4e-05,7.51642]
[1780095247917,39.52,73347.58,0.0,0.948,4e-05,7.50918]
[1780095252953,39.52,73349.69,0.0,0.9481,4e-05,7.49846]
[1780095257988,39.52,73349.91,0.0,0.94812,4e-05,7.49587]
[1780095265037,39.51,73350.44,0.0,0.94816,4e-05,7.49106]
[1780095270071,39.51,73350.71,0.0,0.94819,4e-05,7.48837]
[1780095275107,39.5,73353.39,0.0,0.94832,4e-05,7.47276]
[1780095280143,39.5,73353.21,0.0,0.94832,4e-05,7.47218]
[1780095282155,39.5,73358.4,0.0,0.94852,4e-05,7.4496]
[1780095288197,39.5,73357.07,0.0,0.94849,4e-05,7.45387]
[1780095299273,39.49,73356.46,0.0,0.94849,4e-05,7.4539]
[1780095303304,39.49,73361.55,0.0,0.94869,4e-05,7.43137]
[1780095306325,39.49,73367.7,0.0,0.94892,4e-05,7.40477]
[1780095311360,39.49,73370.59,0.0,0.94904,4e-05,7.39193]
[1780095316394,39.49,73370.55,0.0,0.94904,4e-05,7.39152]
[1780095323444,39.49,73366.1,0.0,0.94888,4e-05,7.40944]
[1780095328479,39.48,73364.18,0.0,0.94881,4e-05,7.41687]
[1780095333513,39.48,73362.11,0.0,0.94876,4e-05,7.42214]
[1780095338549,39.48,73360.9,0.0,0.94872,4e-05,7.4265]
[1780095343584,39.48,73360.02,0.0,0.94869,4e-05,7.42945]
[1780095345599,39.48,73366.0,0.0,0.94892,4e-05,7.40379]
[1780095349629,39.48,73372.4,0.0,0.94917,4e-05,7.37633]
[1780095355669,39.48,73373.99,0.0,0.94923,4e-05,7.36917]
[1780095357683,39.48,73381.09,0.0,0.94949,4e-05,7.3391]
[1780095363374,39.48,73387.7,0.0,0.94974,4e-05,7.31104]
[1780095368760,39.48,73390.01,0.0,0.94983,4e-05,7.30092]
[1780095375809,39.48,73392.48,0.0,0.94992,4e-05,7.2904]
[1780095380849,39.48,73395.9,0.0,0.95005,4e-05,7.27633]
[1780095385885,39.48,73399.81,0.0,0.95019,4e-05,7.26032]
[1780095390920,39.48,73401.15,0.0,0.95024,4e-05,7.25518]
[1780095395954,39.48,73400.7,0.0,0.95023,4e-05,7.25483]
[1780095401999,39.48,73400.09,0.0,0.9502,4e-05,7.258]
[1780095403654,39.48,73407.57,0.0,0.95048,4e-05,7.22693]
[1780095407035,39.48,73413.56,0.0,0.95069,4e-05,7.20241]
[1780095409049,39.48,73416.5,0.0,0.9508,4e-05,7.19055]
[1780095414084,39.48,73419.69,0.0,0.9509,4e-05,7.17832]
[1780095420126,39.49,73418.92,0.0,0.95086,4e-05,7.18285]
[1780095425161,39.49,73417.65,0.0,0.95081,4e-05,7.18921]
[1780095426168,39.49,73410.27,0.0,0.95054,4e-05,7.22018]
[1780095427174,39.49,73407.77,0.0,0.95044,4e-05,7.23078]
[1780095433216,39.49,73408.29,0.0,0.95045,4e-05,7.22958]
[1780095438251,39.49,73407.76,0.0,0.95043,4e-05,7.23246]
[1780095443287,39.5,73408.39,0.0,0.95045,4e-05,7.23049]
[1780095448324,39.5,73408.21,0.0,0.95043,4e-05,7.23189]
[1780095453356,39.5,73407.44,0.0,0.95042,4e-05,7.233]
[1780095459398,39.5,73405.14,0.0,0.95033,4e-05,7.24332]
[1780095465442,39.5,73405.2,0.0,0.95032,4e-05,7.24377]
[1780095474504,39.5,73405.37,0.0,0.95032,4e-05,7.24414]
[1780095479539,39.5,73405.75,0.0,0.95033,4e-05,7.24316]
[1780095484574,39.51,73406.43,0.0,0.95035,4e-05,7.24098]
[1780095489610,39.51,73404.22,0.0,0.95026,4e-05,7.25091]
[1780095494643,39.51,73403.32,0.0,0.95022,4e-05,7.25534]
[1780095499679,39.51,73403.55,0.0,0.95023,4e-05,7.25502]
[1780095504713,39.51,73404.04,0.0,0.95024,4e-05,7.25361]
[1780095510755,39.51,73404.98,0.0,0.95027,4e-05,7.25044]
[1780095515791,39.51,73406.13,0.0,0.95032,4e-05,7.24357]
[1780095520826,39.52,73403.28,0.0,0.95021,4e-05,7.25608]
[1780095525861,39.52,73401.04,0.0,0.95012,4e-05,7.26602]
[1780095529890,39.52,73385.4,0.0,0.94954,4e-05,7.33204]
[1780095534567,39.52,73391.6,0.0,0.94977,4e-05,7.30612]
[1780095539958,39.52,73397.02,0.0,0.94997,4e-05,7.2837]
[1780095546001,39.52,73396.68,0.0,0.94995,4e-05,7.2856]
[1780095551039,39.52,73396.7,0.0,0.94995,4e-05,7.28591]
[1780095556073,39.52,73398.64,0.0,0.95002,4e-05,7.27761]
[1780095561112,39.52,73400.49,0.0,0.95009,4e-05,7.27029]
[1780095566142,39.52,73402.45,0.0,0.95015,4e-05,7.26253]
[1780095571178,39.52,73403.39,0.0,0.9502,4e-05,7.25632]
[1780095576216,39.52,73401.13,0.0,0.95011,4e-05,7.26621]
[1780095581250,39.52,73399.81,0.0,0.95006,4e-05,7.2721]
[1780095587291,39.52,73399.41,0.0,0.95004,4e-05,7.27423]
[1780095593334,39.53,73397.46,0.0,0.94997,4e-05,7.28289]
[1780095598368,39.53,73397.35,0.0,0.94996,4e-05,7.28369]
[1780095602403,39.53,73389.1,0.0,0.94965,4e-05,7.31856]
[1780095603416,39.53,73380.29,0.0,0.94932,4e-05,7.35569]
[1780095604413,39.53,73377.92,0.0,0.94924,4e-05,7.36565]
[1780095606427,39.53,73369.64,0.0,0.94893,4e-05,7.40053]
[1780095608440,39.53,73369.06,0.0,0.94891,4e-05,7.40261]
[1780095614484,39.52,73370.46,0.0,0.94897,4e-05,7.39594]
[1780095619518,39.52,73368.72,0.0,0.94891,4e-05,7.40262]
[1780095626583,39.52,73368.41,0.0,0.9489,4e-05,7.40295]
[1780095633287,39.52,73368.7,0.0,0.94894,4e-05,7.39814]
[1780095638666,39.52,73367.99,0.0,0.94892,4e-05,7.4003]
[1780095643700,39.52,73367.94,0.0,0.94893,4e-05,7.39978]
[1780095645714,39.52,73359.25,0.0,0.9486,4e-05,7.43629]
[1780095647728,39.51,73352.29,0.0,0.94834,4e-05,7.46544]
[1780095652764,39.51,73348.67,0.0,0.94822,4e-05,7.47951]
[1780095655786,39.51,73342.29,0.0,0.94798,4e-05,7.50589]
[1780095660822,39.51,73342.54,0.0,0.948,4e-05,7.50323]
[1780095665862,39.5,73342.72,0.0,0.94802,4e-05,7.5009]
[1780095670897,39.5,73342.01,0.0,0.94801,4e-05,7.50236]
[1780095676940,39.5,73344.95,0.0,0.94814,4e-05,7.48802]
[1780095681977,39.49,73346.83,0.0,0.94822,4e-05,7.47861]
[1780095687012,39.49,73343.32,0.0,0.9481,4e-05,7.49224]
[1780095692048,39.49,73340.67,0.0,0.94803,4e-05,7.49941]
[1780095697086,39.49,73343.42,0.0,0.94815,4e-05,7.48626]
[1780095702117,39.48,73344.7,0.0,0.94821,4e-05,7.47946]
[1780095707152,39.48,73341.94,0.0,0.94811,4e-05,7.48989]
[1780095712186,39.48,73341.66,0.0,0.94811,4e-05,7.48975]
[1780095717221,39.47,73340.7,0.0,0.94809,4e-05,7.49249]
[1780095722258,39.47,73346.13,0.0,0.94831,4e-05,7.46794]
[1780095727291,39.47,73343.51,0.0,0.94822,4e-05,7.4779]
[1780095732328,39.47,73344.14,0.0,0.94825,4e-05,7.47424]
[1780095738368,39.46,73348.17,0.0,0.94842,4e-05,7.45556]
[1780095743404,39.46,73346.56,0.0,0.94836,4e-05,7.46146]
[1780095746089,39.46,73344.02,0.0,0.94827,4e-05,7.47162]
[1780095751462,39.46,73344.79,0.0,0.94833,4e-05,7.46441]
[1780095756497,39.46,73345.6,0.0,0.94837,4e-05,7.45981]
[1780095761532,39.45,73346.63,0.0,0.94842,4e-05,7.45406]
[1780095763547,39.45,73353.78,0.0,0.9487,4e-05,7.42322]
[1780095768580,39.45,73355.3,0.0,0.94876,4e-05,7.41612]
[1780095773615,39.45,73353.59,0.0,0.9487,4e-05,7.42241]
[1780095780666,39.45,73353.39,0.0,0.94871,4e-05,7.42212]
[1780095785700,39.44,73353.16,0.0,0.9487,4e-05,7.42229]
[1780095789736,39.44,73358.67,0.0,0.94892,4e-05,7.39845]
[1780095791747,39.44,73365.41,0.0,0.94917,4e-05,7.36954]
[1780095796782,39.44,73368.88,0.0,0.9493,4e-05,7.35462]
[1780095801820,39.44,73367.75,0.0,0.94926,4e-05,7.35921]
[1780095806858,39.44,73364.8,0.0,0.94916,4e-05,7.37135]
[1780095808868,39.44,73380.06,0.0,0.94973,4e-05,7.30675]
[1780095813907,39.44,73377.26,0.0,0.94964,4e-05,7.31582]
[1780095818939,39.44,73375.65,0.0,0.94958,4e-05,7.32262]
[1780095823972,39.44,73377.94,0.0,0.94967,4e-05,7.31298]
[1780095829010,39.44,73372.79,0.0,0.94947,4e-05,7.33468]
[1780095834044,39.44,73371.66,0.0,0.94943,4e-05,7.33933]
[1780095841093,39.44,73369.37,0.0,0.94935,4e-05,7.34874]
[1780095846141,39.44,73373.7,0.0,0.94951,4e-05,7.33029]
[1780095850169,39.44,73379.1,0.0,0.94971,4e-05,7.30751]
[1780095855203,39.44,73379.16,0.0,0.94972,4e-05,7.30727]
[1780095860239,39.44,73379.28,0.0,0.94972,4e-05,7.30663]
[1780095865273,39.44,73379.77,0.0,0.94974,4e-05,7.30396]
[1780095870308,39.44,73381.32,0.0,0.94981,4e-05,7.29696]
[1780095875345,39.44,73383.92,0.0,0.94992,4e-05,7.28337]
[1780095881385,39.44,73383.97,0.0,0.94992,4e-05,7.28324]
[1780095887080,39.44,73380.68,0.0,0.9498,4e-05,7.29704]
[1780095892463,39.44,73381.81,0.0,0.94984,4e-05,7.29223]
[1780095897497,39.44,73384.07,0.0,0.94993,4e-05,7.28269]
[1780095900520,39.44,73389.22,0.0,0.95012,4e-05,7.26107]
[1780095904554,39.44,73395.64,0.0,0.95035,4e-05,7.23435]
[1780095908574,39.44,73401.18,0.0,0.95055,4e-05,7.21149]
[1780095911598,39.44,73403.06,0.0,0.95062,4e-05,7.204]
[1780095913620,39.44,73391.09,0.0,0.95018,4e-05,7.25436]
[1780095914655,39.44,73387.58,0.0,0.95005,4e-05,7.26914]
[1780095916674,39.44,73383.81,0.0,0.94991,4e-05,7.28501]
[1780095920699,39.44,73389.06,0.0,0.9501,4e-05,7.263]
[1780095925735,39.44,73389.61,0.0,0.95012,4e-05,7.26093]
[1780095929762,39.44,73392.74,0.0,0.95023,4e-05,7.24808]
[1780095934797,39.44,73393.03,0.0,0.95026,4e-05,7.24457]
[1780095939834,39.44,73392.62,0.0,0.95024,4e-05,7.24675]
[1780095944867,39.44,73393.41,0.0,0.95026,4e-05,7.24393]
[1780095949906,39.45,73381.99,0.0,0.94983,4e-05,7.29238]
[1780095950912,39.45,73380.03,0.0,0.94976,4e-05,7.30065]
[1780095955948,39.45,73381.2,0.0,0.9498,4e-05,7.29585]
[1780095961995,39.45,73383.58,0.0,0.94989,4e-05,7.28604]
[1780095967025,39.45,73384.74,0.0,0.94993,4e-05,7.28142]
[1780095973068,39.45,73385.33,0.0,0.94995,4e-05,7.27932]
[1780095983137,39.45,73385.15,0.0,0.94994,4e-05,7.28076]
[1780095989183,39.45,73385.28,0.0,0.94994,4e-05,7.28064]
[1780095994219,39.45,73383.87,0.0,0.9499,4e-05,7.28414]
[1780096000261,39.45,73382.39,0.0,0.94984,4e-05,7.2907]
[1780096006306,39.45,73383.16,0.0,0.94987,4e-05,7.28778]
[1780096012344,39.45,73383.71,0.0,0.94989,4e-05,7.28582]
[1780096017379,39.45,73383.89,0.0,0.94989,4e-05,7.28535]
[1780096022415,39.45,73384.06,0.0,0.94989,4e-05,7.28492]
[1780096028078,39.45,73385.15,0.0,0.94993,4e-05,7.2807]
[1780096033492,39.46,73389.96,0.0,0.95011,4e-05,7.26086]
[1780096038532,39.46,73390.35,0.0,0.95012,4e-05,7.25973]
[1780096043566,39.46,73388.38,0.0,0.95004,4e-05,7.26843]
[1780096048605,39.46,73390.76,0.0,0.95012,4e-05,7.25897]
[1780096053639,39.46,73391.36,0.0,0.95016,4e-05,7.25427]
[1780096058674,39.46,73390.36,0.0,0.95012,4e-05,7.25903]
[1780096063709,39.46,73389.81,0.0,0.95009,4e-05,7.26189]
[1780096068747,39.46,73389.51,0.0,0.95007,4e-05,7.26369]
[1780096073781,39.46,73389.04,0.0,0.95005,4e-05,7.26619]
[1780096080830,39.47,73388.36,0.0,0.95002,4e-05,7.26975]
[1780096085866,39.47,73388.14,0.0,0.95001,4e-05,7.27117]
[1780096090903,39.47,73391.5,0.0,0.95013,4e-05,7.25762]
[1780096095937,39.47,73394.55,0.0,0.95024,4e-05,7.24542]
[1780096102987,39.47,73396.8,0.0,0.95031,4e-05,7.23699]
[1780096106022,39.47,73403.22,0.0,0.95054,4e-05,7.21062]
[1780096108037,39.47,73411.03,0.0,0.95083,4e-05,7.17846]
[1780096110051,39.47,73414.16,0.0,0.95094,4e-05,7.16582]
[1780096114094,39.47,73424.15,0.0,0.95131,4e-05,7.12225]
[1780096115086,39.47,73426.48,0.0,0.95139,4e-05,7.11282]
[1780096120121,39.48,73430.17,0.0,0.95152,4e-05,7.09872]
[1780096125156,39.48,73427.06,0.0,0.9514,4e-05,7.1128]
[1780096128177,39.48,73417.66,0.0,0.95105,4e-05,7.15258]
[1780096129184,39.48,73412.47,0.0,0.95086,4e-05,7.17444]
[1780096130190,39.48,73412.55,0.0,0.95086,4e-05,7.17435]
[1780096134218,39.48,73400.82,0.0,0.95042,4e-05,7.22423]
[1780096135228,39.48,73388.79,0.0,0.94997,4e-05,7.27479]
[1780096136232,39.49,73386.22,0.0,0.94988,4e-05,7.28571]
[1780096141269,39.49,73386.48,0.0,0.94988,4e-05,7.28496]
[1780096146303,39.49,73385.98,0.0,0.94986,4e-05,7.28739]
[1780096151338,39.49,73386.36,0.0,0.94987,4e-05,7.28614]
[1780096156374,39.49,73385.7,0.0,0.94984,4e-05,7.28925]
[1780096161409,39.48,73382.64,0.0,0.94975,4e-05,7.30019]
[1780096163439,39.48,73376.58,0.0,0.94953,4e-05,7.32457]
[1780096164435,39.48,73367.94,0.0,0.94921,4e-05,7.36035]
[1780096165444,39.48,73362.23,0.0,0.949,4e-05,7.38433]
[1780096168465,39.48,73367.61,0.0,0.94921,4e-05,7.36114]
[1780096173498,39.48,73369.34,0.0,0.9493,4e-05,7.3503]
[1780096179149,39.48,73369.56,0.0,0.94931,4e-05,7.34858]
[1780096184575,39.47,73371.43,0.0,0.94939,4e-05,7.33971]
[1780096189609,39.47,73371.8,0.0,0.94941,4e-05,7.33732]
[1780096194645,39.47,73374.78,0.0,0.94953,4e-05,7.32389]
[1780096199681,39.47,73375.46,0.0,0.94956,4e-05,7.32017]
[1780096204716,39.47,73375.57,0.0,0.94957,4e-05,7.31893]
[1780096209750,39.47,73377.68,0.0,0.94965,4e-05,7.30972]
[1780096214785,39.47,73375.1,0.0,0.94956,4e-05,7.32022]
[1780096219821,39.46,73376.34,0.0,0.94961,4e-05,7.31458]
[1780096223851,39.46,73382.17,0.0,0.94983,4e-05,7.28972]
[1780096229499,39.46,73387.11,0.0,0.95002,4e-05,7.26875]
[1780096234927,39.46,73386.75,0.0,0.95002,4e-05,7.26718]
[1780096240970,39.46,73385.74,0.0,0.94999,4e-05,7.27145]
[1780096243991,39.46,73369.97,0.0,0.9494,4e-05,7.33788]
[1780096245002,39.46,73359.77,0.0,0.94902,4e-05,7.38095]
[1780096246006,39.46,73359.62,0.0,0.94901,4e-05,7.38141]
[1780096251042,39.46,73363.55,0.0,0.94917,4e-05,7.36395]
[1780096256077,39.46,73366.15,0.0,0.94927,4e-05,7.35218]
[1780096262119,39.46,73369.87,0.0,0.94942,4e-05,7.33564]
[1780096265142,39.46,73374.92,0.0,0.94961,4e-05,7.314]
[1780096270176,39.46,73380.35,0.0,0.94981,4e-05,7.29068]
[1780096272190,39.46,73383.52,0.0,0.94993,4e-05,7.27714]
[1780096277225,39.45,73384.21,0.0,0.94996,4e-05,7.27388]
[1780096282259,39.45,73381.92,0.0,0.94988,4e-05,7.28348]
[1780096287294,39.45,73381.35,0.0,0.94986,4e-05,7.28575]
[1780096293339,39.45,73380.81,0.0,0.94986,4e-05,7.28517]
[1780096298374,39.45,73378.93,0.0,0.94979,4e-05,7.29298]
[1780096303405,39.45,73377.48,0.0,0.94973,4e-05,7.29889]
[1780096308441,39.45,73375.09,0.0,0.94965,4e-05,7.30871]
[1780096310456,39.45,73364.27,0.0,0.94924,4e-05,7.3542]
[1780096315491,39.45,73362.81,0.0,0.9492,4e-05,7.35965]
[1780096320526,39.45,73366.39,0.0,0.94934,4e-05,7.34381]
[1780096325561,39.45,73370.06,0.0,0.94948,4e-05,7.32778]
[1780096330595,39.45,73371.83,0.0,0.94955,4e-05,7.31986]
[1780096336638,39.45,73371.49,0.0,0.94954,4e-05,7.3208]
[1780096341672,39.45,73371.64,0.0,0.94955,4e-05,7.31974]
[1780096346708,39.45,73373.09,0.0,0.94961,4e-05,7.31323]
[1780096351742,39.44,73372.67,0.0,0.94961,4e-05,7.3119]
[1780096355773,39.44,73366.02,0.0,0.94937,4e-05,7.33963]
[1780096356779,39.44,73360.15,0.0,0.94915,4e-05,7.36431]
[1780096361814,39.44,73356.04,0.0,0.949,4e-05,7.38084]
[1780096366850,39.44,73359.33,0.0,0.94913,4e-05,7.366]
[1780096371884,39.44,73354.36,0.0,0.94895,4e-05,7.3862]
[1780096376924,39.44,73355.47,0.0,0.949,4e-05,7.38059]
[1780096381955,39.43,73360.97,0.0,0.94921,4e-05,7.35655]
[1780096383973,39.43,73350.89,0.0,0.94884,4e-05,7.39901]
[1780096384977,39.43,73343.73,0.0,0.94857,4e-05,7.42925]
[1780096390643,39.43,73343.49,0.0,0.94857,4e-05,7.42884]
[1780096394042,39.43,73333.35,0.0,0.94819,4e-05,7.47145]
[1780096395052,39.43,73324.73,0.0,0.94786,4e-05,7.50809]
[1780096397062,39.43,73324.36,0.0,0.94786,4e-05,7.50896]
[1780096402099,39.42,73327.02,0.0,0.94797,4e-05,7.4958]
[1780096407135,39.42,73333.49,0.0,0.94824,4e-05,7.46643]
[1780096409149,39.42,73334.98,0.0,0.9483,4e-05,7.45948]
[1780096414184,39.42,73334.58,0.0,0.94831,4e-05,7.45702]
[1780096419218,39.41,73334.3,0.0,0.94831,4e-05,7.4568]
[1780096423260,39.41,73329.11,0.0,0.94813,4e-05,7.4778]
[1780096429288,39.41,73330.14,0.0,0.94818,4e-05,7.47142]
[1780096434323,39.4,73330.84,0.0,0.94822,4e-05,7.46677]
[1780096437345,39.4,73335.87,0.0,0.94842,4e-05,7.44428]
[1780096440365,39.4,73340.27,0.0,0.9486,4e-05,7.42467]
[1780096443387,39.4,73345.4,0.0,0.9488,4e-05,7.40206]
[1780096449431,39.4,73345.33,0.0,0.94881,4e-05,7.401]
[1780096454467,39.39,73348.58,0.0,0.94894,4e-05,7.38616]
[1780096459499,39.39,73347.65,0.0,0.94891,4e-05,7.38919]
[1780096464534,39.39,73352.25,0.0,0.94909,4e-05,7.36877]
[1780096467555,39.39,73354.66,0.0,0.94919,4e-05,7.3579]
[1780096472596,39.39,73356.39,0.0,0.94928,4e-05,7.34681]
[1780096477638,39.38,73352.49,0.0,0.94914,4e-05,7.36229]
[1780096480655,39.38,73346.19,0.0,0.94891,4e-05,7.38857]
[1780096482666,39.38,73337.64,0.0,0.94859,4e-05,7.42465]
[1780096487703,39.38,73337.3,0.0,0.94859,4e-05,7.42478]
[1780096492738,39.38,73337.29,0.0,0.9486,4e-05,7.42375]
[1780096497772,39.38,73337.39,0.0,0.94861,4e-05,7.42227]
[1780096502806,39.37,73341.3,0.0,0.94877,4e-05,7.40461]
[1780096507842,39.37,73348.55,0.0,0.94905,4e-05,7.37302]
[1780096508848,39.37,73360.0,0.0,0.94948,4e-05,7.32443]
[1780096513884,39.37,73357.5,0.0,0.94939,4e-05,7.33422]
[1780096518919,39.37,73356.67,0.0,0.94937,4e-05,7.33694]
[1780096523954,39.37,73359.78,0.0,0.94949,4e-05,7.32304]
[1780096528988,39.37,73361.19,0.0,0.94955,4e-05,7.31647]
[1780096535032,39.36,73359.69,0.0,0.94952,4e-05,7.31933]
[1780096541722,39.36,73356.77,0.0,0.94941,4e-05,7.33077]
[1780096545106,39.36,73362.84,0.0,0.94965,4e-05,7.30475]
[1780096547124,39.36,73375.48,0.0,0.95012,4e-05,7.2514]
[1780096552156,39.36,73376.66,0.0,0.95016,4e-05,7.24643]
[1780096557191,39.36,73373.8,0.0,0.95006,4e-05,7.25842]
[1780096560213,39.36,73379.09,0.0,0.95025,4e-05,7.23618]
[1780096563233,39.36,73386.15,0.0,0.95051,4e-05,7.20663]
[1780096568270,39.36,73386.04,0.0,0.95051,4e-05,7.20734]
[1780096573304,39.36,73386.42,0.0,0.95052,4e-05,7.20602]
[1780096579346,39.36,73386.99,0.0,0.95054,4e-05,7.20401]
[1780096584384,39.36,73379.35,0.0,0.95025,4e-05,7.23633]
[1780096585390,39.36,73375.17,0.0,0.9501,4e-05,7.25391]
[1780096591430,39.36,73376.81,0.0,0.95017,4e-05,7.24419]
[1780096596466,39.36,73383.88,0.0,0.95043,4e-05,7.21494]
[1780096598481,39.36,73385.7,0.0,0.9505,4e-05,7.2074]
[1780096603516,39.37,73378.07,0.0,0.95021,4e-05,7.23965]
[1780096604528,39.37,73376.48,0.0,0.95016,4e-05,7.24632]
[1780096605533,39.37,73371.06,0.0,0.94995,4e-05,7.26923]
[1780096606539,39.37,73368.71,0.0,0.94987,4e-05,7.27919]
[1780096612221,39.36,73368.28,0.0,0.94985,4e-05,7.28051]
[1780096617614,39.36,73372.39,0.0,0.95001,4e-05,7.26283]
[1780096622655,39.36,73370.82,0.0,0.94995,4e-05,7.26909]
[1780096627685,39.36,73371.67,0.0,0.94999,4e-05,7.26513]
[1780096632721,39.36,73373.56,0.0,0.95006,4e-05,7.25683]
[1780096637754,39.36,73372.69,0.0,0.95003,4e-05,7.26015]
[1780096642795,39.36,73374.96,0.0,0.95012,4e-05,7.2503]
[1780096643803,39.36,73366.67,0.0,0.94981,4e-05,7.28516]
[1780096644810,39.36,73361.74,0.0,0.94963,4e-05,7.30572]
[1780096649844,39.36,73362.54,0.0,0.94967,4e-05,7.30162]
[1780096652866,39.36,73356.81,0.0,0.94947,4e-05,7.32277]
[1780096653873,39.36,73351.8,0.0,0.94928,4e-05,7.34391]
[1780096658910,39.36,73352.83,0.0,0.94933,4e-05,7.33907]
[1780096660922,39.36,73346.25,0.0,0.94908,4e-05,7.36679]
[1780096665957,39.35,73345.07,0.0,0.94904,4e-05,7.37111]
[1780096669992,39.35,73335.22,0.0,0.94867,4e-05,7.4126]
[1780096670991,39.35,73326.8,0.0,0.94835,4e-05,7.44858]
[1780096671999,39.35,73324.45,0.0,0.94827,4e-05,7.45792]
[1780096677034,39.35,73328.29,0.0,0.94843,4e-05,7.44022]
[1780096682078,39.35,73335.48,0.0,0.94871,4e-05,7.40846]
[1780096689126,39.34,73338.54,0.0,0.94884,4e-05,7.39423]
[1780096696179,39.34,73339.73,0.0,0.94889,4e-05,7.38811]
[1780096698192,39.34,73347.71,0.0,0.94919,4e-05,7.35395]
[1780096700202,39.34,73357.51,0.0,0.94956,4e-05,7.31221]
[1780096701218,39.34,73363.67,0.0,0.94979,4e-05,7.28609]
[1780096702857,39.34,73371.82,0.0,0.9501,4e-05,7.25165]
[1780096708264,39.34,73372.13,0.0,0.95011,4e-05,7.25028]
[1780096714305,39.34,73368.56,0.0,0.95,4e-05,7.26244]
[1780096719341,39.34,73364.94,0.0,0.94986,4e-05,7.27749]
[1780096724376,39.34,73360.78,0.0,0.94971,4e-05,7.29477]
[1780096725384,39.34,73355.23,0.0,0.9495,4e-05,7.31818]
[1780096726395,39.34,73350.92,0.0,0.94934,4e-05,7.33634]
[1780096731425,39.34,73349.79,0.0,0.9493,4e-05,7.3407]
[1780096736461,39.34,73350.22,0.0,0.94932,4e-05,7.3388]
[1780096741497,39.34,73354.31,0.0,0.94947,4e-05,7.32137]
[1780096746532,39.34,73350.89,0.0,0.94935,4e-05,7.33584]
[1780096751567,39.34,73348.96,0.0,0.94927,4e-05,7.344]
[1780096756602,39.34,73351.82,0.0,0.94938,4e-05,7.33182]
[1780096760630,39.34,73345.56,0.0,0.94915,4e-05,7.3584]
[1780096765664,39.34,73345.95,0.0,0.94916,4e-05,7.35657]
[1780096773721,39.34,73346.41,0.0,0.9492,4e-05,7.35159]
[1780096779762,39.34,73347.05,0.0,0.94923,4e-05,7.34815]
[1780096784798,39.34,73347.66,0.0,0.94925,4e-05,7.34542]
[1780096789833,39.34,73351.55,0.0,0.9494,4e-05,7.3289]
[1780096794868,39.34,73355.55,0.0,0.94955,4e-05,7.31201]
[1780096798899,39.34,73349.48,0.0,0.94932,4e-05,7.33786]
[1780096803933,39.34,73357.34,0.0,0.94962,4e-05,7.30458]
[1780096808967,39.34,73357.44,0.0,0.94962,4e-05,7.30441]
[1780096814003,39.34,73359.24,0.0,0.94968,4e-05,7.29721]
[1780096819042,39.34,73358.54,0.0,0.94966,4e-05,7.30006]
[1780096826092,39.34,73358.28,0.0,0.94965,4e-05,7.30083]
[1780096831127,39.34,73356.63,0.0,0.94961,4e-05,7.3048]
[1780096842204,39.28,73356.67,0.0,0.94986,4e-05,7.27557]
[1780096846232,39.23,73362.01,0.0,0.95024,4e-05,7.23262]
[1780096851266,39.2,73361.81,0.0,0.95039,4e-05,7.21436]
[1780096856302,39.17,73360.2,0.0,0.95046,4e-05,7.20687]
[1780096862343,39.12,73358.57,0.0,0.95061,4e-05,7.18895]
[1780096874055,39.1,73358.25,0.0,0.95067,4e-05,7.18211]
[1780096876443,39.1,73350.83,0.0,0.9504,4e-05,7.21259]
[1780096877449,39.1,73344.96,0.0,0.95018,4e-05,7.23693]
[1780096882489,39.06,73345.63,0.0,0.95037,4e-05,7.2155]
[1780096888525,39.05,73342.84,0.0,0.95029,4e-05,7.22459]
[1780096890540,39.05,73330.83,0.0,0.94985,4e-05,7.27464]
[1780096891547,39.05,73324.26,0.0,0.94962,4e-05,7.29933]
[1780096892554,39.05,73323.29,0.0,0.94959,4e-05,7.30288]
[1780096895582,39.05,73317.98,0.0,0.9494,4e-05,7.32431]
[1780096900618,39.03,73319.5,0.0,0.94953,4e-05,7.30922]
[1780096905652,38.97,73325.62,0.0,0.95,4e-05,7.25504]
[1780096909683,38.94,73319.95,0.0,0.94993,4e-05,7.26338]
[1780096914717,38.89,73320.35,0.0,0.95016,4e-05,7.23685]
[1780096919753,38.86,73319.82,0.0,0.95027,4e-05,7.22416]
[1780096924790,38.85,73319.7,0.0,0.95028,4e-05,7.22241]
[1780096930835,38.85,73320.64,0.0,0.95034,4e-05,7.21575]
[1780096935871,38.84,73320.03,0.0,0.95033,4e-05,7.21625]
[1780096937883,38.83,73316.81,0.0,0.95029,4e-05,7.22106]
[1780096942922,38.8,73317.12,0.0,0.95042,4e-05,7.20577]
[1780096943925,38.8,73309.88,0.0,0.95015,4e-05,7.2362]
[1780096944933,38.79,73305.83,0.0,0.95004,4e-05,7.24877]
[1780096946947,38.78,73296.88,0.0,0.94975,4e-05,7.28162]
[1780096947953,38.78,73291.71,0.0,0.94956,4e-05,7.30325]
[1780096951982,38.77,73290.01,0.0,0.94953,4e-05,7.30545]
[1780096953996,38.77,73284.93,0.0,0.94935,4e-05,7.32609]
[1780096959032,38.76,73284.11,0.0,0.94934,4e-05,7.3265]
[1780096964076,38.75,73282.54,0.0,0.94932,4e-05,7.3295]
[1780096971119,38.75,73280.84,0.0,0.94929,4e-05,7.33238]
[1780096974139,38.74,73271.72,0.0,0.94896,4e-05,7.36977]
[1780096979176,38.74,73275.55,0.0,0.94912,4e-05,7.35148]
[1780096984211,38.72,73270.95,0.0,0.94901,4e-05,7.36327]
[1780096989245,38.72,73270.21,0.0,0.949,4e-05,7.36421]
[1780096991268,38.71,73256.42,0.0,0.9485,4e-05,7.42059]
[1780096996295,38.69,73253.61,0.0,0.94848,4e-05,7.42239]
[1780097001329,38.68,73257.36,0.0,0.94867,4e-05,7.40162]
[1780097006365,38.68,73261.06,0.0,0.94882,4e-05,7.38429]
[1780097008378,38.68,73267.15,0.0,0.94907,4e-05,7.35657]
[1780097009385,38.67,73274.38,0.0,0.94935,4e-05,7.32474]
[1780097014421,38.67,73270.62,0.0,0.94925,4e-05,7.3352]
[1780097019456,38.66,73268.03,0.0,0.94918,4e-05,7.34336]
[1780097024488,38.66,73267.08,0.0,0.94917,4e-05,7.34439]
[1780097029528,38.65,73266.31,0.0,0.94916,4e-05,7.34464]
[1780097035185,38.64,73262.51,0.0,0.94905,4e-05,7.35738]
[1780097040603,38.64,73266.34,0.0,0.94922,4e-05,7.33768]
[1780097042625,38.63,73274.26,0.0,0.94954,4e-05,7.30237]
[1780097047661,38.63,73274.05,0.0,0.94955,4e-05,7.30056]
[1780097052694,38.62,73270.1,0.0,0.94943,4e-05,7.31484]
[1780097057736,38.62,73275.14,0.0,0.94964,4e-05,7.29038]
[1780097058743,38.62,73282.28,0.0,0.94992,4e-05,7.25914]
[1780097059749,38.62,73284.14,0.0,0.94999,4e-05,7.2507]
[1780097060755,38.61,73289.16,0.0,0.95019,4e-05,7.22872]
[1780097062775,38.61,73289.63,0.0,0.95021,4e-05,7.22589]
[1780097067807,38.61,73289.77,0.0,0.95024,4e-05,7.22328]
[1780097072840,38.6,73289.56,0.0,0.95026,4e-05,7.21947]
[1780097077874,38.6,73288.59,0.0,0.95024,4e-05,7.22167]
[1780097082909,38.6,73284.78,0.0,0.95011,4e-05,7.23601]
[1780097087946,38.59,73284.91,0.0,0.95014,4e-05,7.23341]
[1780097092980,38.59,73281.49,0.0,0.95002,4e-05,7.24606]
[1780097094994,38.59,73278.76,0.0,0.94993,4e-05,7.25691]
[1780097099021,38.58,73269.49,0.0,0.94959,4e-05,7.29502]
[1780097100049,38.58,73269.72,0.0,0.9496,4e-05,7.29351]
[1780097105065,38.58,73267.3,0.0,0.94953,4e-05,7.30136]
[1780097109094,38.57,73276.57,0.0,0.94991,4e-05,7.25936]
[1780097111108,38.57,73278.42,0.0,0.94998,4e-05,7.25051]
[1780097116143,38.57,73275.25,0.0,0.94988,4e-05,7.26195]
[1780097121178,38.56,73275.73,0.0,0.94992,4e-05,7.25771]
[1780097125208,38.56,73286.35,0.0,0.95034,4e-05,7.2104]
[1780097126214,38.56,73292.3,0.0,0.95056,4e-05,7.18458]
[1780097128231,38.56,73297.51,0.0,0.95077,4e-05,7.16173]
[1780097131251,38.55,73304.16,0.0,0.95106,4e-05,7.12723]
[1780097133266,38.55,73314.54,0.0,0.95145,4e-05,7.08292]
[1780097134274,38.55,73324.43,0.0,0.95182,4e-05,7.04092]
[1780097135285,38.55,73325.48,0.0,0.95186,4e-05,7.03632]
[1780097139309,38.55,73319.69,0.0,0.95165,4e-05,7.06037]
[1780097144344,38.55,73311.36,0.0,0.95135,4e-05,7.0949]
[1780097149379,38.54,73311.77,0.0,0.95137,4e-05,7.09226]
[1780097154413,38.54,73309.34,0.0,0.95129,4e-05,7.10166]
[1780097159458,38.54,73307.52,0.0,0.95123,4e-05,7.1083]
[1780097164483,38.54,73310.63,0.0,0.95135,4e-05,7.09403]
[1780097166498,38.54,73303.63,0.0,0.9511,4e-05,7.12331]
[1780097171533,38.53,73301.66,0.0,0.95105,4e-05,7.12802]
[1780097176571,38.53,73302.11,0.0,0.95108,4e-05,7.12488]
[1780097181602,38.53,73304.56,0.0,0.95118,4e-05,7.1133]
[1780097186638,38.52,73305.61,0.0,0.95123,4e-05,7.10775]
[1780097192679,38.52,73308.65,0.0,0.95137,4e-05,7.09099]
[1780097197714,38.52,73312.02,0.0,0.9515,4e-05,7.0759]
[1780097202751,38.52,73311.97,0.0,0.95151,4e-05,7.07537]
[1780097207785,38.52,73311.5,0.0,0.9515,4e-05,7.07663]
[1780097212819,38.52,73315.22,0.0,0.95164,4e-05,7.06026]
[1780097219869,38.51,73314.74,0.0,0.95163,4e-05,7.06149]
[1780097224904,38.51,73313.96,0.0,0.9516,4e-05,7.06422]
[1780097230945,38.51,73313.31,0.0,0.95159,4e-05,7.06629]
[1780097236598,38.51,73308.83,0.0,0.95143,4e-05,7.08458]
[1780097242026,38.51,73308.26,0.0,0.95141,4e-05,7.08629]
[1780097247062,38.51,73307.64,0.0,0.95139,4e-05,7.08818]
[1780097252097,38.51,73308.36,0.0,0.95144,4e-05,7.0817]
[1780097257132,38.5,73306.02,0.0,0.95136,4e-05,7.09097]
[1780097259145,38.5,73301.87,0.0,0.95121,4e-05,7.1083]
[1780097265187,38.5,73302.75,0.0,0.95125,4e-05,7.10349]
[1780097270222,38.5,73302.75,0.0,0.95126,4e-05,7.1026]
[1780097274252,38.5,73309.57,0.0,0.95152,4e-05,7.07294]
[1780097276265,38.5,73312.68,0.0,0.95164,4e-05,7.0595]
[1780097281301,38.5,73314.62,0.0,0.95171,4e-05,7.05076]
[1780097286335,38.5,73312.75,0.0,0.95165,4e-05,7.05821]
[1780097292377,38.49,73312.89,0.0,0.95166,4e-05,7.05703]
[1780097295399,38.49,73318.56,0.0,0.95187,4e-05,7.03277]
[1780097299427,38.49,73325.34,0.0,0.95212,4e-05,7.00395]
[1780097304462,38.49,73324.5,0.0,0.95209,4e-05,7.00739]
[1780097309497,38.49,73323.94,0.0,0.95207,4e-05,7.00965]
[1780097314532,38.49,73323.43,0.0,0.95207,4e-05,7.00899]
[1780097319567,38.49,73323.17,0.0,0.95206,4e-05,7.00997]
[1780097325608,38.49,73323.36,0.0,0.95207,4e-05,7.00902]
[1780097328630,38.49,73315.11,0.0,0.95177,4e-05,7.0437]
[1780097335679,38.49,73316.0,0.0,0.95181,4e-05,7.03935]
[1780097342730,38.49,73316.67,0.0,0.95184,4e-05,7.03594]
[1780097343735,38.49,73310.48,0.0,0.95161,4e-05,7.06202]
[1780097345748,38.49,73304.1,0.0,0.95137,4e-05,7.08878]
[1780097352797,38.49,73304.59,0.0,0.9514,4e-05,7.08551]
[1780097357832,38.48,73308.92,0.0,0.95157,4e-05,7.06636]
[1780097362868,38.48,73309.94,0.0,0.95161,4e-05,7.06137]
[1780097367518,38.48,73314.9,0.0,0.9518,4e-05,7.03983]
[1780097372939,38.48,73314.39,0.0,0.9518,4e-05,7.03884]
[1780097378980,38.48,73313.58,0.0,0.95178,4e-05,7.04174]
[1780097384019,38.48,73309.26,0.0,0.95162,4e-05,7.0596]
[1780097389054,38.48,73308.86,0.0,0.95161,4e-05,7.0607]
[1780097394089,38.48,73304.74,0.0,0.95146,4e-05,7.07761]
[1780097396103,38.48,73301.17,0.0,0.95133,4e-05,7.09247]
[1780097401145,38.47,73308.95,0.0,0.95163,4e-05,7.05865]
[1780097406174,38.47,73309.51,0.0,0.95166,4e-05,7.0557]
[1780097412216,38.47,73314.04,0.0,0.95183,4e-05,7.03594]
[1780097416248,38.47,73319.64,0.0,0.95204,4e-05,7.01198]
[1780097421283,38.47,73322.84,0.0,0.95216,4e-05,6.99831]
[1780097424316,38.47,73330.43,0.0,0.95244,4e-05,6.96635]
[1780097426314,38.47,73333.06,0.0,0.95253,4e-05,6.95542]
[1780097428332,38.47,73328.36,0.0,0.95236,4e-05,6.9753]
[1780097433362,38.47,73328.02,0.0,0.95236,4e-05,6.97415]
[1780097438397,38.47,73328.52,0.0,0.95238,4e-05,6.97217]
[1780097443433,38.47,73327.78,0.0,0.95235,4e-05,6.97537]
[1780097448468,38.47,73327.43,0.0,0.95234,4e-05,6.97687]
[1780097453502,38.47,73328.11,0.0,0.95236,4e-05,6.97408]
[1780097458538,38.47,73323.19,0.0,0.95218,4e-05,6.99482]
[1780097463573,38.47,73322.12,0.0,0.95214,4e-05,6.99917]
[1780097468608,38.47,73320.79,0.0,0.9521,4e-05,7.0046]
[1780097473643,38.47,73321.39,0.0,0.95212,4e-05,7.0019]
[1780097478684,38.47,73319.59,0.0,0.95205,4e-05,7.00931]
[1780097480698,38.47,73310.55,0.0,0.95172,4e-05,7.04735]
[1780097485735,38.47,73311.2,0.0,0.95175,4e-05,7.04406]
[1780097490769,38.47,73312.84,0.0,0.95181,4e-05,7.03672]
[1780097495803,38.47,73307.16,0.0,0.95163,4e-05,7.05747]
[1780097501847,38.47,73309.75,0.0,0.95173,4e-05,7.04593]
[1780097506880,38.47,73311.61,0.0,0.9518,4e-05,7.03745]
[1780097512922,38.46,73312.23,0.0,0.95183,4e-05,7.03435]
[1780097518965,38.46,73309.02,0.0,0.95171,4e-05,7.04736]
[1780097524000,38.46,73308.32,0.0,0.95169,4e-05,7.04984]
[1780097529037,38.46,73308.91,0.0,0.95172,4e-05,7.04684]
[1780097534072,38.46,73309.22,0.0,0.95173,4e-05,7.04515]
[1780097540115,38.46,73306.77,0.0,0.95165,4e-05,7.05486]
[1780097545150,38.46,73301.52,0.0,0.95146,4e-05,7.07655]
[1780097550187,38.46,73300.52,0.0,0.95143,4e-05,7.08009]
[1780097555224,38.46,73303.05,0.0,0.95154,4e-05,7.06606]
[1780097560256,38.45,73298.12,0.0,0.95136,4e-05,7.08642]
[1780097565291,38.45,73302.68,0.0,0.95154,4e-05,7.06631]
[1780097570325,38.45,73304.26,0.0,0.9516,4e-05,7.05907]
[1780097576371,38.45,73304.46,0.0,0.95162,4e-05,7.05758]
[1780097581404,38.45,73305.35,0.0,0.95165,4e-05,7.05328]
[1780097589462,38.45,73305.76,0.0,0.95168,4e-05,7.05069]
[1780097599194,38.45,73306.68,0.0,0.95172,4e-05,7.04598]
[1780097605573,38.44,73304.78,0.0,0.95165,4e-05,7.05337]
[1780097609605,38.44,73289.31,0.0,0.95108,4e-05,7.11897]
[1780097610612,38.44,73281.66,0.0,0.95079,4e-05,7.15149]
[1780097611622,38.44,73284.05,0.0,0.9509,4e-05,7.13831]
[1780097619336,38.44,73285.75,0.0,0.95098,4e-05,7.12934]
[1780097624709,38.44,73287.95,0.0,0.95107,4e-05,7.11891]
[1780097627756,38.44,73298.28,0.0,0.95146,4e-05,7.0743]
[1780097628765,38.44,73299.55,0.0,0.95151,4e-05,7.06876]
[1780097633798,38.43,73297.27,0.0,0.95143,4e-05,7.07781]
[1780097638833,38.43,73297.68,0.0,0.95145,4e-05,7.07535]
[1780097646890,38.43,73297.58,0.0,0.95146,4e-05,7.07468]
[1780097651926,38.43,73292.91,0.0,0.95129,4e-05,7.09387]
[1780097658975,38.43,73292.81,0.0,0.95129,4e-05,7.09314]
[1780097664011,38.43,73289.53,0.0,0.95118,4e-05,7.10622]
[1780097669045,38.42,73288.99,0.0,0.95117,4e-05,7.1076]
[1780097674080,38.42,73290.3,0.0,0.95124,4e-05,7.09839]
[1780097679115,38.42,73297.77,0.0,0.95153,4e-05,7.06575]
[1780097680122,38.42,73300.07,0.0,0.95161,4e-05,7.05585]
[1780097685157,38.42,73301.13,0.0,0.95166,4e-05,7.05076]
[1780097691199,38.42,73301.65,0.0,0.95168,4e-05,7.04798]
[1780097696235,38.42,73301.43,0.0,0.95168,4e-05,7.04842]
[1780097701293,38.42,73301.11,0.0,0.95167,4e-05,7.04939]
[1780097702307,38.42,73290.3,0.0,0.95127,4e-05,7.09526]
[1780097703290,38.41,73271.93,0.0,0.95058,4e-05,7.17336]
[1780097708325,38.41,73273.48,0.0,0.95065,4e-05,7.16514]
[1780097713361,38.41,73272.08,0.0,0.95061,4e-05,7.16968]
[1780097716383,38.41,73260.99,0.0,0.9502,4e-05,7.21642]
[1780097717389,38.41,73255.09,0.0,0.94998,4e-05,7.24147]
[1780097722423,38.41,73255.48,0.0,0.94999,4e-05,7.23946]
[1780097727460,38.4,73252.81,0.0,0.94991,4e-05,7.24895]
[1780097734510,38.4,73254.58,0.0,0.95002,4e-05,7.23575]
[1780097737531,38.39,73263.77,0.0,0.95038,4e-05,7.19498]
[1780097738538,38.39,73267.81,0.0,0.95054,4e-05,7.17729]
[1780097743572,38.39,73267.64,0.0,0.95054,4e-05,7.17655]
[1780097748609,38.39,73268.25,0.0,0.95058,4e-05,7.17246]
[1780097753643,38.38,73271.62,0.0,0.95072,4e-05,7.15655]
[1780097760331,38.38,73269.23,0.0,0.95065,4e-05,7.16482]
[1780097764721,38.38,73263.55,0.0,0.95043,4e-05,7.18866]
[1780097766735,38.38,73258.61,0.0,0.95024,4e-05,7.21041]
[1780097772776,38.38,73258.09,0.0,0.95021,4e-05,7.21393]
[1780097777812,38.38,73255.8,0.0,0.95012,4e-05,7.22483]
[1780097782846,38.39,73255.21,0.0,0.95008,4e-05,7.22838]
[1780097787881,38.39,73253.64,0.0,0.95002,4e-05,7.23611]
[1780097792916,38.39,73256.78,0.0,0.95014,4e-05,7.22084]
[1780097797956,38.39,73255.7,0.0,0.95009,4e-05,7.22652]
[1780097802988,38.39,73252.95,0.0,0.94998,4e-05,7.23937]
[1780097808025,38.4,73250.81,0.0,0.94989,4e-05,7.24973]
[1780097810038,38.4,73257.61,0.0,0.95014,4e-05,7.22094]
[1780097815074,38.4,73258.26,0.0,0.95016,4e-05,7.2192]
[1780097820108,38.4,73260.49,0.0,0.95026,4e-05,7.20794]
[1780097825145,38.39,73263.57,0.0,0.95039,4e-05,7.19311]
[1780097830180,38.39,73263.02,0.0,0.95038,4e-05,7.19397]
[1780097835216,38.39,73267.65,0.0,0.95057,4e-05,7.17269]
[1780097840250,38.38,73270.44,0.0,0.95069,4e-05,7.15949]
[1780097845286,38.38,73272.19,0.0,0.95076,4e-05,7.15083]
[1780097850963,38.38,73270.6,0.0,0.95071,4e-05,7.1562]
[1780097856363,38.38,73270.89,0.0,0.95075,4e-05,7.15081]
[1780097861398,38.37,73273.99,0.0,0.95088,4e-05,7.13641]
[1780097866432,38.37,73271.08,0.0,0.95078,4e-05,7.14778]
[1780097871467,38.37,73271.38,0.0,0.9508,4e-05,7.14534]
[1780097876507,38.37,73270.63,0.0,0.95078,4e-05,7.14737]
[1780097881543,38.37,73270.33,0.0,0.95078,4e-05,7.14747]
[1780097891244,38.36,73270.25,0.0,0.9508,4e-05,7.14566]
[1780097897655,38.36,73268.44,0.0,0.95074,4e-05,7.15171]
[1780097902690,38.35,73269.65,0.0,0.9508,4e-05,7.1453]
[1780097906729,38.35,73274.72,0.0,0.951,4e-05,7.12263]
[1780097908743,38.35,73277.87,0.0,0.95112,4e-05,7.10876]
[1780097911384,38.35,73283.52,0.0,0.95136,4e-05,7.08141]
[1780097916799,38.35,73286.55,0.0,0.95148,4e-05,7.06787]
[1780097921836,38.35,73288.96,0.0,0.95157,4e-05,7.0571]
[1780097926870,38.35,73286.88,0.0,0.9515,4e-05,7.06541]
[1780097931904,38.35,73286.41,0.0,0.95148,4e-05,7.0668]
[1780097936941,38.35,73284.89,0.0,0.95143,4e-05,7.07266]
[1780097941975,38.34,73284.49,0.0,0.95142,4e-05,7.07365]
[1780097948024,38.34,73284.74,0.0,0.95144,4e-05,7.07174]
[1780097953057,38.34,73285.34,0.0,0.95147,4e-05,7.06847]
[1780097959097,38.34,73286.04,0.0,0.9515,4e-05,7.06464]
[1780097964132,38.34,73285.72,0.0,0.9515,4e-05,7.0653]
[1780097969173,38.34,73285.52,0.0,0.9515,4e-05,7.06543]
[1780097974207,38.33,73285.45,0.0,0.95152,4e-05,7.0623]
[1780097979242,38.33,73285.37,0.0,0.95152,4e-05,7.06193]
[1780097987298,38.33,73285.6,0.0,0.95154,4e-05,7.05981]
[1780097992333,38.33,73284.28,0.0,0.95149,4e-05,7.06468]
[1780097997369,38.33,73282.4,0.0,0.95143,4e-05,7.07191]
[1780098002405,38.33,73282.15,0.0,0.95143,4e-05,7.07217]
[1780098007442,38.32,73284.06,0.0,0.95151,4e-05,7.06326]
[1780098012474,38.32,73283.82,0.0,0.9515,4e-05,7.06354]
[1780098017509,38.32,73287.6,0.0,0.95165,4e-05,7.04678]
[1780098022546,38.32,73287.35,0.0,0.95165,4e-05,7.04724]
[1780098027587,38.32,73289.63,0.0,0.95173,4e-05,7.03715]
[1780098032269,38.32,73299.98,0.0,0.95214,4e-05,6.99032]
[1780098037657,38.32,73298.72,0.0,0.95209,4e-05,6.99568]
[1780098042690,38.32,73299.17,0.0,0.95211,4e-05,6.99382]
[1780098049739,38.32,73298.97,0.0,0.9521,4e-05,6.99472]
[1780098055782,38.32,73299.58,0.0,0.95212,4e-05,6.99215]
[1780098060820,38.32,73300.07,0.0,0.95214,4e-05,6.99007]
[1780098067867,38.32,73302.37,0.0,0.95223,4e-05,6.98038]
[1780098079948,38.32,73305.07,0.0,0.95232,4e-05,6.96931]
[1780098083978,38.32,73312.05,0.0,0.95258,4e-05,6.94001]
[1780098085993,38.32,73315.29,0.0,0.9527,4e-05,6.92654]
[1780098091029,38.32,73311.2,0.0,0.95256,4e-05,6.94153]
[1780098099085,38.32,73310.65,0.0,0.95253,4e-05,6.94443]
[1780098108148,38.32,73310.09,0.0,0.95251,4e-05,6.94741]
[1780098110162,38.32,73304.28,0.0,0.95229,4e-05,6.97205]
[1780098117211,38.33,73305.07,0.0,0.95232,4e-05,6.9689]
[1780098122245,38.33,73310.31,0.0,0.95251,4e-05,6.94696]
[1780098124260,38.33,73313.66,0.0,0.95263,4e-05,6.93299]
[1780098129296,38.33,73313.45,0.0,0.95262,4e-05,6.93431]
[1780098134332,38.33,73314.85,0.0,0.95267,4e-05,6.92886]
[1780098139364,38.33,73314.45,0.0,0.95265,4e-05,6.93103]
[1780098143393,38.33,73308.99,0.0,0.95245,4e-05,6.95442]
[1780098153127,38.33,73309.25,0.0,0.95247,4e-05,6.95128]
[1780098158499,38.33,73310.36,0.0,0.9525,4e-05,6.94693]
[1780098163532,38.33,73309.77,0.0,0.95248,4e-05,6.94977]
[1780098168568,38.33,73310.48,0.0,0.9525,4e-05,6.94712]
[1780098173611,38.33,73310.07,0.0,0.95249,4e-05,6.9492]
[1780098180651,38.33,73311.27,0.0,0.95252,4e-05,6.94471]
[1780098185687,38.34,73308.78,0.0,0.95243,4e-05,6.95555]
[1780098191729,38.34,73310.96,0.0,0.95251,4e-05,6.94678]
[1780098200791,38.34,73310.64,0.0,0.95249,4e-05,6.94876]
[1780098205828,38.34,73313.66,0.0,0.9526,4e-05,6.93643]
[1780098207841,38.34,73320.48,0.0,0.95285,4e-05,6.908]
[1780098213552,38.34,73320.19,0.0,0.95285,4e-05,6.90725]
[1780098218920,38.34,73317.29,0.0,0.95273,4e-05,6.92031]
[1780098223953,38.34,73315.39,0.0,0.95266,4e-05,6.92893]
[1780098228988,38.34,73314.74,0.0,0.95263,4e-05,6.93228]
[1780098235043,38.35,73314.15,0.0,0.9526,4e-05,6.9355]
[1780098242082,38.35,73315.07,0.0,0.95263,4e-05,6.93255]
[1780098247115,38.35,73315.76,0.0,0.95265,4e-05,6.93029]
[1780098252152,38.35,73318.57,0.0,0.95274,4e-05,6.91924]
[1780098254165,38.35,73324.99,0.0,0.95297,4e-05,6.89259]
[1780098255173,38.35,73329.88,0.0,0.95315,4e-05,6.8723]
[1780098260208,38.35,73332.14,0.0,0.95322,4e-05,6.86398]
[1780098265242,38.36,73331.41,0.0,0.95319,4e-05,6.86821]
[1780098270278,38.36,73332.56,0.0,0.95322,4e-05,6.86451]
[1780098276319,38.36,73335.42,0.0,0.95333,4e-05,6.85129]
[1780098281354,38.36,73336.7,0.0,0.95336,4e-05,6.84718]
[1780098285382,38.37,73343.55,0.0,0.9536,4e-05,6.81964]
[1780098286391,38.37,73350.1,0.0,0.95384,4e-05,6.7927]
[1780098287396,38.37,73350.11,0.0,0.95383,4e-05,6.793]
[1780098292431,38.37,73351.41,0.0,0.95386,4e-05,6.78932]
[1780098297466,38.37,73351.23,0.0,0.95384,4e-05,6.79181]
[1780098302501,38.38,73342.6,0.0,0.95352,4e-05,6.82941]
[1780098304517,38.38,73338.49,0.0,0.95337,4e-05,6.84709]
[1780098306530,38.38,73333.92,0.0,0.9532,4e-05,6.86665]
[1780098311566,38.38,73334.38,0.0,0.9532,4e-05,6.86579]
[1780098316602,38.38,73334.94,0.0,0.95321,4e-05,6.86447]
[1780098321639,38.39,73333.2,0.0,0.95314,4e-05,6.87271]
[1780098326673,38.39,73332.66,0.0,0.95312,4e-05,6.87584]
[1780098331710,38.39,73327.82,0.0,0.95295,4e-05,6.89417]
[1780098336742,38.39,73327.48,0.0,0.95293,4e-05,6.89628]
[1780098341777,38.39,73330.58,0.0,0.95304,4e-05,6.88405]
[1780098346812,38.39,73330.68,0.0,0.95304,4e-05,6.88443]
[1780098351849,38.4,73331.48,0.0,0.95306,4e-05,6.88189]
[1780098355876,38.4,73339.08,0.0,0.95333,4e-05,6.85105]
[1780098360911,38.4,73340.7,0.0,0.95338,4e-05,6.84519]
[1780098365960,38.4,73340.63,0.0,0.95336,4e-05,6.84677]
[1780098370996,38.4,73344.77,0.0,0.9535,4e-05,6.83068]
[1780098373009,38.41,73349.94,0.0,0.95369,4e-05,6.80971]
[1780098374698,38.41,73355.85,0.0,0.95389,4e-05,6.78546]
[1780098376033,38.41,73358.05,0.0,0.95397,4e-05,6.77698]
[1780098381065,38.41,73358.6,0.0,0.95397,4e-05,6.77636]
[1780098386101,38.41,73357.44,0.0,0.95392,4e-05,6.78282]
[1780098388114,38.42,73351.07,0.0,0.95368,4e-05,6.80989]
[1780098392148,38.42,73349.73,0.0,0.95364,4e-05,6.81391]
[1780098397177,38.42,73351.0,0.0,0.95368,4e-05,6.81003]
[1780098402215,38.42,73351.88,0.0,0.9537,4e-05,6.80778]
[1780098407249,38.43,73351.03,0.0,0.95365,4e-05,6.81275]
[1780098412285,38.43,73351.12,0.0,0.95365,4e-05,6.8138]
[1780098417319,38.43,73349.7,0.0,0.95358,4e-05,6.82109]
[1780098421347,38.43,73344.6,0.0,0.95339,4e-05,6.84342]
[1780098423361,38.44,73342.76,0.0,0.95332,4e-05,6.85156]
[1780098432424,38.44,73342.53,0.0,0.95329,4e-05,6.85458]
[1780098437459,38.44,73349.09,0.0,0.95352,4e-05,6.82847]
[1780098442493,38.44,73350.15,0.0,0.95355,4e-05,6.82553]
[1780098447528,38.45,73351.04,0.0,0.95356,4e-05,6.82328]
[1780098449542,38.45,73345.94,0.0,0.95338,4e-05,6.84505]
[1780098454578,38.45,73347.15,0.0,0.95343,4e-05,6.8386]
[1780098459613,38.45,73347.36,0.0,0.95342,4e-05,6.839]
[1780098464647,38.46,73348.1,0.0,0.95344,4e-05,6.83719]
[1780098469682,38.46,73348.3,0.0,0.95344,4e-05,6.83763]
[1780098474717,38.46,73348.59,0.0,0.95343,4e-05,6.83769]
[1780098479753,38.46,73350.57,0.0,0.95349,4e-05,6.83078]
[1780098485794,38.47,73350.52,0.0,0.95348,4e-05,6.83258]
[1780098490834,38.47,73341.0,0.0,0.95312,4e-05,6.87352]
[1780098491841,38.47,73338.46,0.0,0.95303,4e-05,6.88432]
[1780098496879,38.47,73337.38,0.0,0.95298,4e-05,6.88971]
[1780098497883,38.47,73342.46,0.0,0.95317,4e-05,6.86867]
[1780098502919,38.48,73342.2,0.0,0.95315,4e-05,6.87072]
[1780098507955,38.48,73339.71,0.0,0.95305,4e-05,6.88207]
[1780098512988,38.48,73340.49,0.0,0.95309,4e-05,6.87709]
[1780098518024,38.48,73344.0,0.0,0.9532,4e-05,6.86373]
[1780098524065,38.48,73345.0,0.0,0.95323,4e-05,6.86094]
[1780098529101,38.49,73344.62,0.0,0.95321,4e-05,6.86365]
[1780098534136,38.49,73347.26,0.0,0.95329,4e-05,6.85379]
[1780098539171,38.49,73352.23,0.0,0.95346,4e-05,6.83442]
[1780098541185,38.49,73357.51,0.0,0.95364,4e-05,6.81308]
[1780098546221,38.5,73357.27,0.0,0.95362,4e-05,6.81556]
[1780098551257,38.5,73356.36,0.0,0.95358,4e-05,6.82078]
[1780098556292,38.5,73356.57,0.0,0.95357,4e-05,6.82133]
[1780098562332,38.51,73357.92,0.0,0.95361,4e-05,6.81745]
[1780098568374,38.51,73357.54,0.0,0.95358,4e-05,6.82078]
[1780098574417,38.51,73354.68,0.0,0.95348,4e-05,6.83169]
[1780098580459,38.52,73354.43,0.0,0.95346,4e-05,6.83439]
[1780098586270,38.52,73354.03,0.0,0.95343,4e-05,6.83771]
[1780098591537,38.52,73355.13,0.0,0.95345,4e-05,6.83452]
[1780098596572,38.52,73357.32,0.0,0.95352,4e-05,6.82684]
[1780098601607,38.53,73357.9,0.0,0.95353,4e-05,6.82587]
[1780098606644,38.53,73355.22,0.0,0.95342,4e-05,6.83837]
[1780098611677,38.53,73358.91,0.0,0.95354,4e-05,6.82441]
[1780098616713,38.54,73361.82,0.0,0.95364,4e-05,6.81375]
[1780098621748,38.54,73362.82,0.0,0.95366,4e-05,6.8111]
[1780098626782,38.54,73361.0,0.0,0.95358,4e-05,6.8201]
[1780098632830,38.55,73361.9,0.0,0.95362,4e-05,6.81537]
[1780098637865,38.55,73367.18,0.0,0.95379,4e-05,6.79495]
[1780098642896,38.55,73369.97,0.0,0.95388,4e-05,6.785]
[1780098647933,38.55,73371.49,0.0,0.95392,4e-05,6.78029]
[1780098652966,38.56,73373.27,0.0,0.95397,4e-05,6.7745]
[1780098658001,38.56,73371.42,0.0,0.95389,4e-05,6.78367]
[1780098663039,38.56,73370.04,0.0,0.95383,4e-05,6.79087]
[1780098666060,38.57,73376.83,0.0,0.95406,4e-05,6.76378]
[1780098671096,38.57,73378.62,0.0,0.95411,4e-05,6.75812]
[1780098676129,38.57,73383.65,0.0,0.95428,4e-05,6.73916]
[1780098681168,38.58,73387.26,0.0,0.95439,4e-05,6.72623]
[1780098686199,38.58,73387.03,0.0,0.95437,4e-05,6.72911]
[1780098691235,38.59,73391.09,0.0,0.95451,4e-05,6.71222]
[1780098695263,38.59,73396.49,0.0,0.95468,4e-05,6.69184]
[1780098700304,38.59,73397.82,0.0,0.95471,4e-05,6.68868]
[1780098706116,38.6,73396.22,0.0,0.95463,4e-05,6.69749]
[1780098711374,38.6,73392.12,0.0,0.95447,4e-05,6.71684]
[1780098716409,38.61,73395.84,0.0,0.95458,4e-05,6.70375]
[1780098721444,38.61,73395.72,0.0,0.95456,4e-05,6.70642]
[1780098723459,38.62,73401.44,0.0,0.95475,4e-05,6.68397]
[1780098728493,38.62,73403.01,0.0,0.95479,4e-05,6.67991]
[1780098736326,38.63,73402.84,0.0,0.95475,4e-05,6.68429]
[1780098741595,38.63,73401.46,0.0,0.95468,4e-05,6.69213]
[1780098746619,38.64,73402.02,0.0,0.95468,4e-05,6.69203]
[1780098751654,38.64,73403.43,0.0,0.95473,4e-05,6.68582]
[1780098756691,38.65,73404.25,0.0,0.95474,4e-05,6.68464]
[1780098761725,38.65,73402.97,0.0,0.95468,4e-05,6.69199]
[1780098766760,38.65,73403.57,0.0,0.95468,4e-05,6.69161]
[1780098771795,38.66,73404.51,0.0,0.9547,4e-05,6.68982]
[1780098782872,38.67,73404.71,0.0,0.95467,4e-05,6.69342]
[1780098787906,38.67,73402.95,0.0,0.95459,4e-05,6.7025]
[1780098792942,38.68,73404.57,0.0,0.95463,4e-05,6.69778]
[1780098797976,38.68,73408.61,0.0,0.95476,4e-05,6.68329]
[1780098803012,38.68,73407.27,0.0,0.95469,4e-05,6.69076]
[1780098808049,38.69,73411.12,0.0,0.95481,4e-05,6.67705]
[1780098813081,38.69,73411.39,0.0,0.95482,4e-05,6.6754]
[1780098818116,38.7,73409.57,0.0,0.95474,4e-05,6.68485]
[1780098823152,38.7,73413.32,0.0,0.95485,3e-05,6.67163]
[1780098828187,38.71,73413.82,0.0,0.95485,3e-05,6.67176]
[1780098833222,38.71,73416.44,0.0,0.95492,3e-05,6.66334]
[1780098837252,38.71,73422.82,0.0,0.95513,3e-05,6.63926]
[1780098838261,38.71,73416.65,0.0,0.95491,3e-05,6.66481]
[1780098839269,38.72,73411.98,0.0,0.95474,4e-05,6.68427]
[1780098842290,38.72,73404.01,0.0,0.95445,4e-05,6.71805]
[1780098844304,38.72,73396.42,0.0,0.95418,4e-05,6.74982]
[1780098849340,38.72,73399.36,0.0,0.95427,4e-05,6.7394]
[1780098854374,38.73,73400.14,0.0,0.95428,4e-05,6.73786]
[1780098859410,38.73,73399.95,0.0,0.95426,4e-05,6.74037]
[1780098864443,38.73,73401.37,0.0,0.95429,4e-05,6.73671]
[1780098869478,38.74,73398.35,0.0,0.95417,4e-05,6.75076]
[1780098876308,38.74,73397.4,0.0,0.95414,4e-05,6.75396]
[1780098881563,38.75,73395.59,0.0,0.95406,4e-05,6.76322]
[1780098888613,38.75,73393.19,0.0,0.95396,4e-05,6.77518]
[1780098893647,38.75,73391.49,0.0,0.95389,4e-05,6.78357]
[1780098898682,38.76,73394.93,0.0,0.95399,4e-05,6.77091]
[1780098903718,38.76,73394.18,0.0,0.95396,4e-05,6.77545]
[1780098908753,38.76,73394.36,0.0,0.95395,4e-05,6.77618]
[1780098914794,38.77,73393.98,0.0,0.95392,4e-05,6.77947]
[1780098919831,38.77,73394.02,0.0,0.95391,4e-05,6.78075]
[1780098926883,38.77,73392.83,0.0,0.95385,4e-05,6.78755]
[1780098931913,38.78,73394.13,0.0,0.9539,4e-05,6.78088]
[1780098936949,38.78,73393.83,0.0,0.95388,4e-05,6.78348]
[1780098945011,38.78,73394.21,0.0,0.95388,4e-05,6.78412]
[1780098950830,38.79,73394.55,0.0,0.95387,4e-05,6.78436]
[1780098958102,38.79,73391.65,0.0,0.95376,4e-05,6.7981]
[1780098963136,38.79,73391.85,0.0,0.95375,4e-05,6.7985]
[1780098970184,38.8,73391.54,0.0,0.95373,4e-05,6.80154]
[1780098975220,38.8,73391.96,0.0,0.95373,4e-05,6.80106]
[1780098980255,38.8,73391.41,0.0,0.9537,4e-05,6.80458]
[1780098985290,38.8,73392.51,0.0,0.95373,4e-05,6.80133]
[1780098990328,38.81,73393.93,0.0,0.95377,4e-05,6.79675]
[1780098992340,38.81,73399.26,0.0,0.95397,4e-05,6.77276]
[1780098997376,38.81,73399.73,0.0,0.95397,4e-05,6.77234]
[1780099002410,38.81,73397.32,0.0,0.95388,4e-05,6.78373]
[1780099007445,38.82,73396.89,0.0,0.95385,4e-05,6.78699]
[1780099012480,38.82,73394.75,0.0,0.95376,4e-05,6.79725]
[1780099017519,38.82,73395.87,0.0,0.95378,4e-05,6.79444]
[1780099023558,38.83,73396.09,0.0,0.95378,4e-05,6.79535]
[1780099028596,38.83,73398.26,0.0,0.95384,4e-05,6.78805]
[1780099031617,38.83,73391.18,0.0,0.95358,4e-05,6.818]
[1780099032622,38.83,73386.17,0.0,0.9534,4e-05,6.83886]
[1780099037657,38.84,73385.98,0.0,0.95338,4e-05,6.84079]
[1780099042693,38.84,73385.33,0.0,0.95335,4e-05,6.8446]
[1780099047727,38.84,73384.19,0.0,0.9533,4e-05,6.85036]
[1780099052763,38.84,73384.44,0.0,0.95332,4e-05,6.84769]
[1780099057801,38.84,73382.86,0.0,0.95325,4e-05,6.85522]
[1780099063842,38.85,73384.15,0.0,0.95329,4e-05,6.85106]
[1780099068879,38.85,73386.48,0.0,0.95336,4e-05,6.84251]
[1780099075926,38.85,73386.72,0.0,0.95336,4e-05,6.84298]
[1780099080962,38.85,73385.34,0.0,0.9533,4e-05,6.84967]
[1780099087004,38.86,73385.35,0.0,0.95329,4e-05,6.85076]
[1780099092040,38.86,73385.42,0.0,0.95329,4e-05,6.85138]
[1780099097077,38.86,73385.61,0.0,0.95329,4e-05,6.85146]
[1780099104126,38.86,73383.9,0.0,0.95322,4e-05,6.85968]
[1780099109160,38.86,73384.63,0.0,0.95323,4e-05,6.85746]
[1780099114196,38.86,73382.15,0.0,0.95316,4e-05,6.86574]
[1780099119231,38.87,73385.44,0.0,0.95327,4e-05,6.85287]
[1780099124268,38.87,73387.3,0.0,0.95333,4e-05,6.84599]
[1780099130308,38.87,73387.58,0.0,0.95333,4e-05,6.84578]
[1780099135344,38.87,73388.35,0.0,0.95335,4e-05,6.84343]
[1780099142394,38.87,73388.29,0.0,0.95334,4e-05,6.84487]
[1780099151459,38.88,73388.22,0.0,0.95332,4e-05,6.84676]
[1780099157501,38.88,73388.73,0.0,0.95333,4e-05,6.84572]
[1780099162536,38.88,73388.34,0.0,0.95331,4e-05,6.84826]
[1780099167571,38.88,73388.22,0.0,0.9533,4e-05,6.84969]
[1780099172607,38.89,73386.18,0.0,0.95323,4e-05,6.85635]
[1780099177642,38.89,73386.04,0.0,0.95322,4e-05,6.85781]
[1780099182676,38.89,73384.68,0.0,0.95316,4e-05,6.86426]
[1780099187712,38.89,73387.56,0.0,0.95326,4e-05,6.85347]
[1780099192747,38.89,73387.75,0.0,0.95326,4e-05,6.8536]
[1780099197782,38.89,73387.15,0.0,0.95323,4e-05,6.85698]
[1780099200810,38.9,73387.16,0.0,0.95323,4e-05,6.85727]
[1780099202818,38.9,73390.76,0.0,0.95335,4e-05,6.84295]
[1780099207651,38.9,73414.87,0.0,0.9542,4e-05,6.74502]
[1780099207856,38.9,73414.87,0.0,0.9542,4e-05,6.74536]
[1780099211679,38.9,73430.45,0.0,0.95473,3e-05,6.68313]
[1780099212892,38.9,73423.92,0.0,0.9545,4e-05,6.71046]
[1780099217933,38.91,73425.54,0.0,0.95454,4e-05,6.7059]
[1780099222965,38.91,73425.29,0.0,0.95452,4e-05,6.7083]
[1780099227999,38.91,73425.42,0.0,0.95451,4e-05,6.70977]
[1780099233032,38.92,73425.17,0.0,0.9545,4e-05,6.71013]
[1780099235050,38.92,73415.64,0.0,0.95416,4e-05,6.74964]
[1780099236056,38.92,73407.87,0.0,0.95388,4e-05,6.78165]
[1780099241097,38.92,73410.15,0.0,0.95395,4e-05,6.77368]
[1780099246129,38.93,73411.47,0.0,0.95398,4e-05,6.76957]
[1780099251162,38.93,73411.38,0.0,0.95397,4e-05,6.77116]
[1780099256197,38.93,73406.46,0.0,0.95379,4e-05,6.79239]
[1780099261238,38.93,73402.58,0.0,0.95364,4e-05,6.80919]
[1780099266270,38.93,73401.43,0.0,0.95359,4e-05,6.81471]
[1780099271307,38.94,73400.09,0.0,0.95354,4e-05,6.82096]
[1780099277346,38.94,73400.27,0.0,0.95354,4e-05,6.8211]
[1780099282382,38.94,73400.27,0.0,0.95353,4e-05,6.82182]
[1780099287417,38.94,73397.99,0.0,0.95344,4e-05,6.83187]
[1780099292452,38.94,73394.47,0.0,0.95333,4e-05,6.84422]
[1780099298495,38.94,73391.68,0.0,0.95323,4e-05,6.85628]
[1780099303535,38.94,73392.51,0.0,0.95325,4e-05,6.8533]
[1780099309577,38.95,73393.93,0.0,0.9533,4e-05,6.848]
[1780099315621,38.95,73394.48,0.0,0.95331,4e-05,6.84633]
[1780099320655,38.95,73395.53,0.0,0.95335,4e-05,6.84252]
[1780099325687,38.95,73396.17,0.0,0.95336,4e-05,6.84042]
[1780099330722,38.95,73395.62,0.0,0.95334,4e-05,6.84318]
[1780099336766,38.95,73395.93,0.0,0.95335,4e-05,6.84251]
[1780099341799,38.95,73396.74,0.0,0.95337,4e-05,6.83969]
[1780099346834,38.95,73396.95,0.0,0.95337,4e-05,6.83934]
[1780099351869,38.95,73393.38,0.0,0.95326,4e-05,6.85189]
[1780099352877,38.95,73387.42,0.0,0.95305,4e-05,6.87644]
[1780099353884,38.95,73387.17,0.0,0.95304,4e-05,6.87751]
[1780099358920,38.95,73384.53,0.0,0.95294,4e-05,6.88864]
[1780099364961,38.95,73383.59,0.0,0.9529,4e-05,6.89271]
[1780099370006,38.96,73381.67,0.0,0.95283,4e-05,6.90074]
[1780099375034,38.96,73384.81,0.0,0.95294,4e-05,6.88797]
[1780099380070,38.96,73385.08,0.0,0.95295,4e-05,6.88707]
[1780099385105,38.96,73385.27,0.0,0.95296,4e-05,6.88649]
[1780099390139,38.96,73382.49,0.0,0.95286,4e-05,6.89817]
[1780099395175,38.96,73383.1,0.0,0.95288,4e-05,6.89577]
[1780099400210,38.96,73382.73,0.0,0.95286,4e-05,6.89742]
[1780099406250,38.96,73382.94,0.0,0.95287,4e-05,6.8967]
[1780099411290,38.96,73383.02,0.0,0.95289,4e-05,6.8938]
[1780099416322,38.96,73384.31,0.0,0.95293,4e-05,6.88868]
[1780099422365,38.96,73383.93,0.0,0.95292,4e-05,6.89047]
[1780099427399,38.96,73384.14,0.0,0.95292,4e-05,6.88977]
[1780099433441,38.96,73383.69,0.0,0.9529,4e-05,6.89184]
[1780099440490,38.96,73383.28,0.0,0.95289,4e-05,6.89374]
[1780099447538,38.96,73383.7,0.0,0.9529,4e-05,6.89222]
[1780099452575,38.96,73382.15,0.0,0.95284,4e-05,6.89875]
[1780099455597,38.96,73375.18,0.0,0.95259,4e-05,6.92763]
[1780099460633,38.96,73369.76,0.0,0.9524,4e-05,6.94995]
[1780099465666,38.96,73365.45,0.0,0.95224,4e-05,6.96752]
[1780099470702,38.96,73363.87,0.0,0.95219,4e-05,6.97375]
[1780099475738,38.96,73364.17,0.0,0.95222,4e-05,6.96951]
[1780099476746,38.96,73371.16,0.0,0.95247,4e-05,6.94043]
[1780099477752,38.96,73377.57,0.0,0.95271,4e-05,6.91386]
[1780099478759,38.96,73376.57,0.0,0.95267,4e-05,6.91804]
[1780099483793,38.96,73374.21,0.0,0.95258,4e-05,6.92789]
[1780099490842,38.96,73371.74,0.0,0.95249,4e-05,6.93807]
[1780099498899,38.96,73374.02,0.0,0.95258,4e-05,6.92851]
[1780099504742,38.96,73378.08,0.0,0.95272,4e-05,6.91172]
[1780099509979,38.96,73378.62,0.0,0.95274,4e-05,6.90953]
[1780099511996,38.96,73371.61,0.0,0.95249,4e-05,6.93858]
[1780099513002,38.96,73361.15,0.0,0.95211,4e-05,6.98202]
[1780099514009,38.96,73361.14,0.0,0.95211,4e-05,6.98196]
[1780099519063,38.96,73365.86,0.0,0.95229,4e-05,6.96186]
[1780099522085,38.96,73370.05,0.0,0.95244,4e-05,6.94434]
[1780099527121,38.96,73370.33,0.0,0.95245,4e-05,6.94315]
[1780099532160,38.96,73371.99,0.0,0.95253,4e-05,6.93357]
[1780099537192,38.96,73372.26,0.0,0.95254,4e-05,6.93248]
[1780099542227,38.96,73370.57,0.0,0.95248,4e-05,6.93951]
[1780099547261,38.96,73369.69,0.0,0.95244,4e-05,6.94304]
[1780099552298,38.96,73367.71,0.0,0.95237,4e-05,6.95112]
[1780099557334,38.96,73367.58,0.0,0.95237,4e-05,6.95153]
[1780099559349,38.96,73373.43,0.0,0.95258,4e-05,6.92729]
[1780099564390,38.96,73375.73,0.0,0.95266,4e-05,6.91791]
[1780099569421,38.96,73377.24,0.0,0.95272,4e-05,6.91184]
[1780099574455,38.96,73376.6,0.0,0.95269,4e-05,6.91469]
[1780099579500,38.96,73376.74,0.0,0.9527,4e-05,6.91427]
[1780099581504,38.96,73371.29,0.0,0.9525,4e-05,6.93688]
[1780099586794,38.96,73372.42,0.0,0.95254,4e-05,6.93216]
[1780099591828,38.96,73373.02,0.0,0.95258,4e-05,6.92698]
[1780099598625,38.96,73374.6,0.0,0.95263,4e-05,6.92048]
[1780099603659,38.96,73373.95,0.0,0.95261,4e-05,6.92319]
[1780099608698,38.96,73372.92,0.0,0.95257,4e-05,6.92746]
[1780099613728,38.96,73375.47,0.0,0.95267,4e-05,6.9169]
[1780099618763,38.96,73375.73,0.0,0.95268,4e-05,6.91588]
[1780099623800,38.96,73379.33,0.0,0.9528,4e-05,6.90109]
[1780099628833,38.96,73382.0,0.0,0.9529,4e-05,6.89029]
[1780099633868,38.96,73383.23,0.0,0.95294,4e-05,6.88547]
[1780099638903,38.96,73390.39,0.0,0.95319,4e-05,6.85629]
[1780099643941,38.96,73392.02,0.0,0.95325,4e-05,6.85011]
[1780099651245,38.96,73389.89,0.0,0.95318,4e-05,6.85704]
[1780099657031,38.96,73392.7,0.0,0.95328,4e-05,6.84606]
[1780099661314,38.97,73398.04,0.0,0.95346,4e-05,6.8248]
[1780099667102,38.97,73397.15,0.0,0.95342,4e-05,6.82924]
[1780099672138,38.97,73399.21,0.0,0.95349,4e-05,6.82158]
[1780099677171,38.97,73398.53,0.0,0.95346,4e-05,6.82476]
[1780099682224,38.97,73397.71,0.0,0.95343,4e-05,6.82896]
[1780099691579,38.97,73397.12,0.0,0.95339,4e-05,6.83302]
[1780099697324,38.98,73398.67,0.0,0.95344,4e-05,6.82769]
[1780099702359,38.98,73398.11,0.0,0.95341,4e-05,6.83085]
[1780099707394,38.98,73405.69,0.0,0.95367,4e-05,6.80069]
[1780099708402,38.98,73417.41,0.0,0.95409,4e-05,6.75314]
[1780099713436,38.98,73422.01,0.0,0.95425,4e-05,6.73336]
[1780099718472,38.99,73423.6,0.0,0.95429,4e-05,6.7286]
[1780099723508,38.99,73422.07,0.0,0.95422,4e-05,6.73654]
[1780099728542,38.99,73421.84,0.0,0.9542,4e-05,6.73918]
[1780099733577,39.0,73423.84,0.0,0.95426,4e-05,6.7328]
[1780099738614,39.0,73423.64,0.0,0.95423,4e-05,6.7354]
[1780099743651,39.01,73424.24,0.0,0.95424,4e-05,6.73483]
[1780099745664,39.01,73418.77,0.0,0.95404,4e-05,6.75777]
[1780099750700,39.01,73417.98,0.0,0.954,4e-05,6.76266]
[1780099755734,39.01,73419.0,0.0,0.95402,4e-05,6.76017]
[1780099760769,39.02,73420.95,0.0,0.95408,4e-05,6.75396]
[1780099765804,39.02,73419.04,0.0,0.95399,4e-05,6.76348]
[1780099770839,39.03,73422.36,0.0,0.9541,4e-05,6.75167]
[1780099776881,39.03,73425.74,0.0,0.95421,4e-05,6.73756]
[1780099780908,39.03,73431.06,0.0,0.95438,4e-05,6.71757]
[1780099784937,39.04,73438.66,0.0,0.95464,3e-05,6.6885]
[1780099790978,39.04,73441.96,0.0,0.95473,3e-05,6.67784]
[1780099796015,39.05,73439.0,0.0,0.95461,3e-05,6.69193]
[1780099801050,39.05,73440.37,0.0,0.95464,3e-05,6.68841]
[1780099806087,39.06,73441.58,0.0,0.95466,3e-05,6.68553]
[1780099811119,39.06,73443.33,0.0,0.95471,3e-05,6.68049]
[1780099816155,39.06,73443.41,0.0,0.95469,3e-05,6.68219]
[1780099821190,39.07,73442.51,0.0,0.95464,3e-05,6.68782]
[1780099826225,39.07,73443.43,0.0,0.95466,3e-05,6.68608]
[1780099830253,39.07,73433.73,0.0,0.95431,4e-05,6.72624]
[1780099831265,39.07,73427.2,0.0,0.9541,4e-05,6.75041]
[1780099832267,39.08,73425.93,0.0,0.95405,4e-05,6.75585]
[1780099837301,39.08,73423.59,0.0,0.95396,4e-05,6.76675]
[1780099842336,39.08,73422.04,0.0,0.95389,4e-05,6.77438]
[1780099847370,39.08,73420.52,0.0,0.95383,4e-05,6.78184]
[1780099852712,39.09,73421.55,0.0,0.95385,4e-05,6.77914]
[1780099858448,39.09,73419.65,0.0,0.95377,4e-05,6.78813]
[1780099863485,39.09,73416.0,0.0,0.95363,4e-05,6.80417]
[1780099869831,39.09,73414.69,0.0,0.95357,4e-05,6.81099]
[1780099872549,39.1,73408.64,0.0,0.95335,4e-05,6.83634]
[1780099875571,39.1,73403.27,0.0,0.95316,4e-05,6.85879]
[1780099880606,39.1,73402.83,0.0,0.95314,4e-05,6.86129]
[1780099885640,39.1,73402.32,0.0,0.95311,4e-05,6.86407]
[1780099889974,39.1,73391.62,0.0,0.95273,4e-05,6.90853]
[1780099895711,39.1,73390.28,0.0,0.95269,4e-05,6.91174]
[1780099900750,39.1,73392.68,0.0,0.95277,4e-05,6.90219]
[1780099907093,39.1,73393.81,0.0,0.95281,4e-05,6.89809]
[1780099912832,39.1,73393.51,0.0,0.95279,4e-05,6.89991]
[1780099917867,39.11,73396.06,0.0,0.95288,4e-05,6.88995]
[1780099922902,39.11,73399.79,0.0,0.95301,4e-05,6.8753]
[1780099927937,39.11,73402.1,0.0,0.95309,4e-05,6.8666]
[1780099932973,39.11,73408.08,0.0,0.95329,4e-05,6.84296]
[1780099938007,39.11,73414.25,0.0,0.9535,4e-05,6.81876]
[1780099943042,39.12,73415.17,0.0,0.95353,4e-05,6.81615]
[1780099948077,39.12,73417.85,0.0,0.95361,4e-05,6.80635]
[1780099953111,39.12,73419.87,0.0,0.95369,4e-05,6.79664]
[1780099958149,39.12,73426.19,0.0,0.9539,4e-05,6.77215]
[1780099963184,39.13,73426.39,0.0,0.9539,4e-05,6.77275]
[1780099966206,39.13,73421.98,0.0,0.95373,4e-05,6.79145]
[1780099971544,39.13,73422.47,0.0,0.95374,4e-05,6.79064]
[1780099977288,39.13,73423.0,0.0,0.95375,4e-05,6.7899]
[1780099983332,39.14,73423.13,0.0,0.95374,4e-05,6.79082]
[1780099988369,39.14,73420.92,0.0,0.95365,4e-05,6.80107]
[1780099990387,39.14,73416.28,0.0,0.95348,4e-05,6.82045]
[1780099996429,39.14,73415.46,0.0,0.95344,4e-05,6.82499]
[1780100001466,39.14,73415.29,0.0,0.95343,4e-05,6.82668]
[1780100006499,39.15,73415.44,0.0,0.95343,4e-05,6.82706]
[1780100011535,39.15,73419.61,0.0,0.95358,4e-05,6.80835]
[1780100016569,39.15,73418.35,0.0,0.95353,4e-05,6.8146]
[1780100021606,39.15,73417.92,0.0,0.9535,4e-05,6.81739]
[1780100023619,39.15,73412.05,0.0,0.95329,4e-05,6.84177]
[1780100024629,39.15,73408.25,0.0,0.95316,4e-05,6.85749]
[1780100026641,39.15,73404.87,0.0,0.95303,4e-05,6.8716]
[1780100031674,39.16,73404.61,0.0,0.95302,4e-05,6.87328]
[1780100036710,39.16,73404.36,0.0,0.95301,4e-05,6.87482]
[1780100042038,39.16,73405.06,0.0,0.95303,4e-05,6.87246]
[1780100047786,39.16,73405.21,0.0,0.95303,4e-05,6.87252]
[1780100053828,39.16,73406.58,0.0,0.95307,4e-05,6.86765]
[1780100058864,39.16,73406.71,0.0,0.95307,4e-05,6.86775]
[1780100064905,39.16,73408.24,0.0,0.95312,4e-05,6.86229]
[1780100069940,39.16,73410.5,0.0,0.95319,4e-05,6.85376]
[1780100074976,39.17,73410.42,0.0,0.9532,4e-05,6.8522]
[1780100080017,39.17,73408.49,0.0,0.95312,4e-05,6.86087]
[1780100085050,39.17,73406.51,0.0,0.95304,4e-05,6.86969]
[1780100090084,39.17,73404.8,0.0,0.95298,4e-05,6.87738]
[1780100095121,39.17,73401.04,0.0,0.95284,4e-05,6.89336]
[1780100100154,39.17,73402.52,0.0,0.95289,4e-05,6.88779]
[1780100106488,39.17,73402.61,0.0,0.9529,4e-05,6.88628]
[1780100111230,39.17,73407.87,0.0,0.95311,4e-05,6.86233]
[1780100113245,39.16,73416.0,0.0,0.95341,4e-05,6.82823]
[1780100117565,39.16,73421.47,0.0,0.95361,4e-05,6.80444]
[1780100123316,39.16,73425.23,0.0,0.95374,4e-05,6.78942]
[1780100128349,39.16,73429.27,0.0,0.95387,4e-05,6.77442]
[1780100133385,39.17,73430.83,0.0,0.95393,4e-05,6.76689]
[1780100138423,39.17,73431.85,0.0,0.95395,4e-05,6.76421]
[1780100143455,39.17,73433.41,0.0,0.954,4e-05,6.75933]
[1780100148490,39.18,73434.1,0.0,0.95401,4e-05,6.75799]
[1780100152518,39.18,73427.53,0.0,0.95377,4e-05,6.78579]
[1780100154532,39.18,73427.34,0.0,0.95376,4e-05,6.78704]
[1780100156837,39.18,73432.9,0.0,0.95395,4e-05,6.76525]
[1780100162588,39.18,73432.19,0.0,0.95391,4e-05,6.76953]
[1780100168630,39.19,73431.63,0.0,0.95388,4e-05,6.77349]
[1780100173665,39.19,73429.76,0.0,0.9538,4e-05,6.78243]
[1780100178700,39.19,73430.5,0.0,0.95381,4e-05,6.78077]
[1780100181722,39.2,73425.42,0.0,0.95363,4e-05,6.80225]
[1780100182729,39.2,73419.75,0.0,0.95342,4e-05,6.8256]
[1780100183736,39.2,73418.55,0.0,0.95338,4e-05,6.83069]
[1780100190785,39.2,73424.64,0.0,0.95358,4e-05,6.80729]
[1780100195820,39.2,73425.33,0.0,0.95362,4e-05,6.80289]
[1780100200855,39.2,73424.9,0.0,0.95359,4e-05,6.80569]
[1780100205893,39.21,73425.09,0.0,0.95359,4e-05,6.80612]
[1780100211932,39.21,73425.82,0.0,0.9536,4e-05,6.80432]
[1780100217257,39.21,73425.76,0.0,0.95359,4e-05,6.80552]
[1780100223012,39.21,73428.35,0.0,0.95368,4e-05,6.79613]
[1780100228045,39.22,73430.24,0.0,0.95373,4e-05,6.7895]
[1780100232072,39.22,73434.86,0.0,0.95389,4e-05,6.77166]
[1780100237399,39.22,73436.12,0.0,0.95392,4e-05,6.76785]
[1780100244156,39.22,73435.68,0.0,0.95389,4e-05,6.77149]
[1780100249190,39.23,73436.55,0.0,0.95391,4e-05,6.76929]
[1780100253220,39.23,73428.03,0.0,0.95362,4e-05,6.80221]
[1780100254227,39.23,73421.32,0.0,0.95338,4e-05,6.82972]
[1780100259261,39.23,73423.47,0.0,0.95345,4e-05,6.82183]
[1780100262282,39.23,73430.11,0.0,0.95368,4e-05,6.79545]
[1780100265303,39.23,73435.3,0.0,0.95385,4e-05,6.77511]
[1780100271347,39.24,73437.58,0.0,0.95392,4e-05,6.76741]
[1780100274366,39.24,73445.03,0.0,0.95417,3e-05,6.73808]
[1780100279401,39.24,73446.03,0.0,0.9542,3e-05,6.73552]
[1780100284437,39.24,73452.53,0.0,0.95441,3e-05,6.71078]
[1780100289471,39.25,73454.32,0.0,0.95446,3e-05,6.70519]
[1780100294507,39.25,73455.85,0.0,0.9545,3e-05,6.70067]
[1780100299541,39.26,73456.05,0.0,0.95449,3e-05,6.7015]
[1780100304577,39.26,73455.93,0.0,0.95447,3e-05,6.70358]
[1780100309612,39.26,73456.15,0.0,0.95447,3e-05,6.70426]
[1780100314653,39.27,73453.91,0.0,0.95439,3e-05,6.71218]
[1780100319691,39.27,73454.72,0.0,0.95441,3e-05,6.71028]
[1780100323718,39.27,73449.27,0.0,0.95422,3e-05,6.73212]
[1780100331774,39.27,73449.7,0.0,0.95422,3e-05,6.73215]
[1780100334795,39.27,73455.03,0.0,0.9544,3e-05,6.71134]
[1780100337817,39.27,73446.73,0.0,0.95411,4e-05,6.74555]
[1780100338824,39.27,73442.04,0.0,0.95394,4e-05,6.76472]
[1780100342856,39.28,73453.73,0.0,0.95434,3e-05,6.71815]
[1780100343862,39.28,73453.65,0.0,0.95434,3e-05,6.71871]
[1780100348899,39.28,73454.46,0.0,0.95436,3e-05,6.71669]
[1780100353934,39.28,73454.81,0.0,0.95436,3e-05,6.71659]
[1780100358970,39.28,73454.98,0.0,0.95435,3e-05,6.71723]
[1780100364015,39.29,73457.85,0.0,0.95444,3e-05,6.70704]
[1780100371056,39.29,73460.14,0.0,0.95452,3e-05,6.69752]
[1780100376091,39.3,73463.37,0.0,0.95462,3e-05,6.68609]
[1780100381127,39.3,73465.36,0.0,0.95467,3e-05,6.67971]
[1780100383142,39.3,73459.65,0.0,0.95447,3e-05,6.70326]
[1780100386167,39.3,73446.13,0.0,0.95399,4e-05,6.75831]
[1780100387178,39.3,73425.2,0.0,0.95325,4e-05,6.84351]
[1780100388458,39.3,73411.64,0.0,0.95277,4e-05,6.89906]
[1780100389188,39.3,73411.64,0.0,0.95277,4e-05,6.89905]
[1780100395231,39.3,73408.13,0.0,0.95264,4e-05,6.91323]
[1780100399259,39.3,73411.84,0.0,0.95278,4e-05,6.89792]
[1780100401283,39.3,73406.32,0.0,0.95258,4e-05,6.92052]
[1780100404295,39.3,73411.38,0.0,0.95276,4e-05,6.89976]
[1780100410336,39.3,73413.0,0.0,0.95282,4e-05,6.89326]
[1780100415372,39.3,73413.16,0.0,0.95282,4e-05,6.89273]
[1780100420407,39.3,73413.26,0.0,0.95282,4e-05,6.89251]
[1780100425441,39.3,73416.87,0.0,0.95295,4e-05,6.87802]
[1780100427457,39.3,73431.93,0.0,0.95348,4e-05,6.81681]
[1780100428740,39.3,73438.89,0.0,0.95373,4e-05,6.78876]
[1780100434514,39.31,73440.98,0.0,0.95381,4e-05,6.77882]
[1780100439552,39.31,73445.98,0.0,0.95397,4e-05,6.75967]
[1780100444584,39.31,73446.38,0.0,0.95398,4e-05,6.75858]
[1780100449620,39.31,73448.92,0.0,0.95406,4e-05,6.74947]
[1780100455666,39.32,73448.7,0.0,0.95404,4e-05,6.75184]
[1780100460698,39.32,73448.25,0.0,0.95402,4e-05,6.75486]
[1780100463720,39.32,73442.1,0.0,0.9538,4e-05,6.78037]
[1780100469036,39.32,73441.88,0.0,0.95378,4e-05,6.78223]
[1780100474796,39.32,73441.09,0.0,0.95374,4e-05,6.78652]
[1780100480838,39.33,73442.02,0.0,0.95377,4e-05,6.78387]
[1780100486893,39.33,73444.46,0.0,0.95384,4e-05,6.77515]
[1780100491928,39.33,73446.35,0.0,0.95392,4e-05,6.76583]
[1780100495956,39.33,73439.05,0.0,0.95365,4e-05,6.79618]
[1780100502000,39.33,73439.14,0.0,0.95365,4e-05,6.79666]
[1780100508041,39.34,73438.73,0.0,0.95363,4e-05,6.79911]
[1780100515091,39.34,73439.84,0.0,0.95366,4e-05,6.79557]
[1780100520126,39.34,73436.73,0.0,0.95354,4e-05,6.80885]
[1780100523148,39.34,73429.0,0.0,0.95327,4e-05,6.84064]
[1780100524154,39.34,73420.06,0.0,0.95295,4e-05,6.87718]
[1780100525161,39.34,73420.11,0.0,0.95295,4e-05,6.87699]
[1780100530198,39.34,73424.36,0.0,0.9531,4e-05,6.85974]
[1780100535232,39.34,73423.92,0.0,0.95308,4e-05,6.86177]
[1780100537245,39.34,73418.91,0.0,0.9529,4e-05,6.88233]
[1780100542280,39.34,73417.45,0.0,0.95285,4e-05,6.88838]
[1780100547317,39.34,73416.13,0.0,0.9528,4e-05,6.89384]
[1780100552352,39.34,73415.05,0.0,0.95278,4e-05,6.89561]
[1780100558394,39.34,73415.8,0.0,0.95281,4e-05,6.89271]
[1780100563429,39.34,73415.27,0.0,0.95279,4e-05,6.89507]
[1780100568463,39.34,73415.57,0.0,0.95279,4e-05,6.89406]
[1780100573498,39.34,73414.26,0.0,0.95275,4e-05,6.89961]
[1780100578534,39.34,73416.63,0.0,0.95283,4e-05,6.89014]
[1780100584576,39.34,73417.67,0.0,0.95286,4e-05,6.88622]
[1780100589611,39.34,73418.77,0.0,0.9529,4e-05,6.88201]
[1780100594645,39.35,73419.09,0.0,0.95291,4e-05,6.88101]
[1780100599680,39.35,73416.27,0.0,0.95281,4e-05,6.89276]
[1780100604715,39.35,73418.39,0.0,0.95288,4e-05,6.88437]
[1780100609751,39.35,73421.95,0.0,0.953,4e-05,6.87018]
[1780100616069,39.35,73422.33,0.0,0.95303,4e-05,6.86651]
[1780100621835,39.35,73422.04,0.0,0.95301,4e-05,6.86827]
[1780100626869,39.35,73422.64,0.0,0.95303,4e-05,6.86626]
[1780100632912,39.35,73423.74,0.0,0.95307,4e-05,6.86233]
[1780100637946,39.35,73424.04,0.0,0.95307,4e-05,6.86163]
[1780100642982,39.35,73424.61,0.0,0.95309,4e-05,6.85978]
[1780100648017,39.35,73425.3,0.0,0.95311,4e-05,6.85741]
[1780100653052,39.36,73424.7,0.0,0.95308,4e-05,6.86026]
[1780100658087,39.36,73424.53,0.0,0.95308,4e-05,6.8613]
[1780100663122,39.36,73424.45,0.0,0.95307,4e-05,6.86195]
[1780100668157,39.36,73424.78,0.0,0.95308,4e-05,6.8609]
[1780100673197,39.36,73424.24,0.0,0.95307,4e-05,6.8607]
[1780100674202,39.36,73416.15,0.0,0.95278,4e-05,6.89382]
[1780100675207,39.36,73404.56,0.0,0.95237,4e-05,6.94136]
[1780100676213,39.36,73402.8,0.0,0.95231,4e-05,6.94853]
[1780100681248,39.36,73403.13,0.0,0.95232,4e-05,6.94679]
[1780100686283,39.36,73406.58,0.0,0.95245,4e-05,6.93231]
[1780100691317,39.36,73407.14,0.0,0.95247,4e-05,6.92978]
[1780100696353,39.36,73405.33,0.0,0.95241,4e-05,6.93695]
[1780100699381,39.36,73389.09,0.0,0.95182,4e-05,7.00377]
[1780100700386,39.35,73387.09,0.0,0.95175,4e-05,7.01189]
[1780100705432,39.35,73388.56,0.0,0.95181,4e-05,7.00487]
[1780100706715,39.35,73397.83,0.0,0.95215,4e-05,6.96651]
[1780100712481,39.35,73397.52,0.0,0.95214,4e-05,6.96729]
[1780100717527,39.35,73398.5,0.0,0.95218,4e-05,6.96286]
[1780100718523,39.35,73404.34,0.0,0.95239,4e-05,6.9388]
[1780100719530,39.35,73412.72,0.0,0.95269,4e-05,6.90442]
[1780100721545,39.35,73421.15,0.0,0.95299,4e-05,6.87005]
[1780100726855,39.35,73420.58,0.0,0.95298,4e-05,6.87085]
[1780100732626,39.35,73419.33,0.0,0.95296,4e-05,6.87314]
[1780100737656,39.35,73417.57,0.0,0.95289,4e-05,6.88058]
[1780100743699,39.35,73413.31,0.0,0.95274,4e-05,6.89818]
[1780100749740,39.35,73412.77,0.0,0.95272,4e-05,6.90045]
[1780100754776,39.35,73410.68,0.0,0.95264,4e-05,6.90902]
[1780100761824,39.35,73408.75,0.0,0.95258,4e-05,6.91686]
[1780100767135,39.35,73406.74,0.0,0.9525,4e-05,6.92502]
[1780100774920,39.35,73406.74,0.0,0.95251,4e-05,6.92485]
[1780100779952,39.34,73408.03,0.0,0.95257,4e-05,6.91705]
[1780100784987,39.34,73408.79,0.0,0.95263,4e-05,6.91088]
[1780100790038,39.33,73406.77,0.0,0.95258,4e-05,6.91611]
[1780100795062,39.33,73406.76,0.0,0.95261,4e-05,6.91161]
[1780100801105,39.32,73406.89,0.0,0.95265,4e-05,6.90746]
[1780100806139,39.31,73407.8,0.0,0.95271,4e-05,6.90076]
[1780100811176,39.31,73407.76,0.0,0.95273,4e-05,6.898]
[1780100813189,39.3,73396.21,0.0,0.95232,4e-05,6.94427]
[1780100814197,39.3,73396.01,0.0,0.95232,4e-05,6.94504]
[1780100819232,39.3,73393.99,0.0,0.95225,4e-05,6.95311]
[1780100825273,39.3,73393.68,0.0,0.95224,4e-05,6.95408]
[1780100830308,39.3,73392.95,0.0,0.95221,4e-05,6.95687]
[1780100836351,39.3,73393.28,0.0,0.95223,4e-05,6.95532]
[1780100841386,39.3,73391.8,0.0,0.95218,4e-05,6.96129]
[1780100847428,39.3,73390.32,0.0,0.95212,4e-05,6.96717]
[1780100852464,39.3,73399.53,0.0,0.95247,4e-05,6.92635]
[1780100854480,39.3,73400.68,0.0,0.95252,4e-05,6.92073]
[1780100859514,39.29,73400.6,0.0,0.95254,4e-05,6.91885]
[1780100864549,39.29,73397.58,0.0,0.95245,4e-05,6.92903]
[1780100869584,39.28,73398.2,0.0,0.9525,4e-05,6.9238]
[1780100874619,39.28,73398.78,0.0,0.95254,4e-05,6.91922]
[1780100879655,39.28,73395.78,0.0,0.95244,4e-05,6.93034]
[1780100884689,39.28,73390.29,0.0,0.95224,4e-05,6.95298]
[1780100890733,39.28,73388.63,0.0,0.95218,4e-05,6.95974]
[1780100895766,39.28,73391.78,0.0,0.95229,4e-05,6.9467]
[1780100900801,39.28,73396.14,0.0,0.95245,4e-05,6.9288]
[1780100908121,39.28,73392.4,0.0,0.95232,4e-05,6.94421]
[1780100913893,39.28,73391.68,0.0,0.95231,4e-05,6.94442]
[1780100918928,39.28,73392.81,0.0,0.95235,4e-05,6.93976]
[1780100923963,39.28,73392.49,0.0,0.95234,4e-05,6.94108]
[1780100928997,39.28,73392.33,0.0,0.95233,4e-05,6.94173]
[1780100938332,39.28,73392.34,0.0,0.95233,4e-05,6.94166]
[1780100944103,39.28,73392.66,0.0,0.95234,4e-05,6.94032]
[1780100948402,39.28,73387.58,0.0,0.95216,4e-05,6.96126]
[1780100954173,39.28,73387.33,0.0,0.95215,4e-05,6.96208]
[1780100960217,39.28,73387.8,0.0,0.95217,4e-05,6.95994]
[1780100962228,39.28,73381.87,0.0,0.95196,4e-05,6.98434]
[1780100967263,39.27,73381.35,0.0,0.95194,4e-05,6.98603]
[1780100972299,39.27,73381.85,0.0,0.95198,4e-05,6.98085]
[1780100977337,39.27,73383.57,0.0,0.95205,4e-05,6.9734]
[1780100982369,39.27,73384.61,0.0,0.95209,4e-05,6.96878]
[1780100988681,39.27,73384.67,0.0,0.95209,4e-05,6.96813]
[1780100994454,39.27,73384.89,0.0,0.9521,4e-05,6.96693]
[1780101000500,39.27,73385.42,0.0,0.95212,4e-05,6.9644]
[1780101005535,39.27,73385.83,0.0,0.95214,4e-05,6.96244]
[1780101009559,39.27,73376.92,0.0,0.95182,4e-05,6.99904]
[1780101010566,39.27,73374.48,0.0,0.95173,4e-05,7.00903]
[1780101015601,39.27,73370.44,0.0,0.95159,4e-05,7.02506]
[1780101018621,39.27,73366.06,0.0,0.95143,4e-05,7.04269]
[1780101023657,39.26,73362.05,0.0,0.9513,4e-05,7.05829]
[1780101024663,39.26,73356.85,0.0,0.95111,4e-05,7.07974]
[1780101026677,39.26,73353.5,0.0,0.95099,4e-05,7.09316]
[1780101032720,39.26,73351.95,0.0,0.95096,4e-05,7.09504]
[1780101037755,39.25,73347.77,0.0,0.95082,4e-05,7.11095]
[1780101042792,39.25,73346.06,0.0,0.95077,4e-05,7.11648]
[1780101047826,39.25,73344.96,0.0,0.95075,4e-05,7.11938]
[1780101052863,39.24,73342.56,0.0,0.95068,4e-05,7.12714]
[1780101057898,39.24,73342.05,0.0,0.95067,4e-05,7.12755]
[1780101059179,39.24,73331.35,0.0,0.95028,4e-05,7.17181]
[1780101063939,39.23,73325.94,0.0,0.95009,4e-05,7.19295]
[1780101069253,39.23,73330.01,0.0,0.95027,4e-05,7.17313]
[1780101075018,39.22,73329.78,0.0,0.95028,4e-05,7.17166]
[1780101080055,39.22,73333.44,0.0,0.95043,4e-05,7.15436]
[1780101085096,39.22,73333.95,0.0,0.95047,4e-05,7.1504]
[1780101090127,39.21,73334.34,0.0,0.9505,4e-05,7.14696]
[1780101095160,39.21,73334.2,0.0,0.95053,4e-05,7.14306]
[1780101102208,39.2,73332.5,0.0,0.95048,4e-05,7.14784]
[1780101108251,39.2,73329.82,0.0,0.9504,4e-05,7.1571]
[1780101113285,39.2,73328.71,0.0,0.95037,4e-05,7.16012]
[1780101118320,39.19,73328.44,0.0,0.95038,4e-05,7.15962]
[1780101123355,39.19,73329.74,0.0,0.95044,4e-05,7.15254]
[1780101127384,39.19,73338.04,0.0,0.95076,4e-05,7.11656]
[1780101132419,39.19,73342.97,0.0,0.95095,4e-05,7.09472]
[1780101136447,39.18,73349.56,0.0,0.9512,4e-05,7.06631]
[1780101142488,39.18,73353.04,0.0,0.95134,4e-05,7.05074]
[1780101147523,39.18,73351.99,0.0,0.95131,4e-05,7.05423]
[1780101154572,39.18,73352.86,0.0,0.95137,4e-05,7.04652]
[1780101159882,39.17,73354.51,0.0,0.95144,4e-05,7.03867]
[1780101165651,39.17,73355.61,0.0,0.95149,4e-05,7.03292]
[1780101170685,39.17,73356.83,0.0,0.95154,4e-05,7.02686]
[1780101175721,39.17,73357.66,0.0,0.95158,4e-05,7.02245]
[1780101180756,39.17,73357.25,0.0,0.95158,4e-05,7.0232]
[1780101185800,39.16,73358.2,0.0,0.95162,4e-05,7.01826]
[1780101191855,39.16,73356.43,0.0,0.95157,4e-05,7.02445]
[1780101196890,39.16,73358.73,0.0,0.95166,4e-05,7.01383]
[1780101201924,39.16,73358.95,0.0,0.95167,4e-05,7.01196]
[1780101206960,39.16,73356.13,0.0,0.95158,4e-05,7.02274]
[1780101211996,39.15,73356.46,0.0,0.95162,4e-05,7.01761]
[1780101217030,39.15,73356.41,0.0,0.95162,4e-05,7.01682]
[1780101222067,39.15,73363.77,0.0,0.9519,4e-05,6.98526]
[1780101224081,39.15,73369.38,0.0,0.95211,4e-05,6.96163]
[1780101229118,39.15,73368.88,0.0,0.9521,4e-05,6.96322]
[1780101236420,39.15,73368.77,0.0,0.9521,4e-05,6.96305]
[1780101245228,39.15,73370.58,0.0,0.95217,4e-05,6.95478]
[1780101246489,39.14,73378.77,0.0,0.95247,4e-05,6.92087]
[1780101254291,39.14,73380.93,0.0,0.95255,4e-05,6.91173]
[1780101259338,39.14,73382.09,0.0,0.95259,4e-05,6.90681]
[1780101261348,39.14,73368.11,0.0,0.95208,4e-05,6.96444]
[1780101262354,39.14,73363.01,0.0,0.9519,4e-05,6.98546]
[1780101267390,39.14,73359.22,0.0,0.95177,4e-05,7.00041]
[1780101271418,39.14,73353.95,0.0,0.9516,4e-05,7.01892]
[1780101276701,39.14,73350.65,0.0,0.95149,4e-05,7.03167]
[1780101282499,39.14,73352.9,0.0,0.95158,4e-05,7.02107]
[1780101284514,39.13,73347.16,0.0,0.95137,4e-05,7.04456]
[1780101289548,39.13,73348.26,0.0,0.95142,4e-05,7.03881]
[1780101294589,39.13,73348.06,0.0,0.95142,4e-05,7.03852]
[1780101299623,39.13,73348.85,0.0,0.95146,4e-05,7.03413]
[1780101301638,39.13,73354.96,0.0,0.95169,4e-05,7.0083]
[1780101306673,39.13,73354.45,0.0,0.95168,4e-05,7.0096]
[1780101311709,39.12,73354.73,0.0,0.9517,4e-05,7.00764]
[1780101317987,39.12,73353.99,0.0,0.95168,4e-05,7.0098]
[1780101324798,39.12,73353.99,0.0,0.95169,4e-05,7.00876]
[1780101328058,39.12,73343.73,0.0,0.95131,4e-05,7.05114]
[1780101329837,39.12,73343.85,0.0,0.95132,4e-05,7.05027]
[1780101334868,39.12,73343.88,0.0,0.95135,4e-05,7.04641]
[1780101339905,39.11,73345.1,0.0,0.9514,4e-05,7.04032]
[1780101344940,39.11,73345.26,0.0,0.95141,4e-05,7.03872]
[1780101349977,39.11,73346.24,0.0,0.95146,4e-05,7.03372]
[1780101355012,39.11,73346.41,0.0,0.95147,4e-05,7.03212]
[1780101360046,39.11,73347.34,0.0,0.95151,4e-05,7.02737]
[1780101366087,39.1,73348.03,0.0,0.95155,4e-05,7.02349]
[1780101371125,39.1,73350.92,0.0,0.95166,4e-05,7.0107]
[1780101376403,39.1,73350.59,0.0,0.95166,4e-05,7.01124]
[1780101386475,39.1,73350.93,0.0,0.95168,4e-05,7.00846]
[1780101389265,39.1,73358.27,0.0,0.95195,4e-05,6.97765]
[1780101392286,39.1,73365.06,0.0,0.95222,4e-05,6.94654]
[1780101393294,39.1,73371.35,0.0,0.95245,4e-05,6.92047]
[1780101394299,39.1,73374.06,0.0,0.95254,4e-05,6.90928]
[1780101399335,39.1,73376.6,0.0,0.95263,4e-05,6.89899]
[1780101406615,39.1,73377.86,0.0,0.95268,4e-05,6.89403]
[1780101414441,39.1,73381.95,0.0,0.95282,4e-05,6.8775]
[1780101419475,39.1,73387.1,0.0,0.95301,4e-05,6.85661]
[1780101424512,39.1,73391.81,0.0,0.95317,4e-05,6.83771]
[1780101426756,39.1,73398.62,0.0,0.95341,4e-05,6.81002]
[1780101428541,39.1,73404.93,0.0,0.95363,4e-05,6.78456]
[1780101433576,39.1,73408.17,0.0,0.95374,4e-05,6.77242]
[1780101438611,39.11,73410.86,0.0,0.95383,4e-05,6.76261]
[1780101443647,39.11,73410.03,0.0,0.95379,4e-05,6.76714]
[1780101451702,39.11,73408.09,0.0,0.95372,4e-05,6.77415]
[1780101454723,39.11,73414.02,0.0,0.95392,4e-05,6.75074]
[1780101455729,39.11,73420.85,0.0,0.95416,4e-05,6.7233]
[1780101456967,39.12,73426.39,0.0,0.95435,4e-05,6.70118]
[1780101462778,39.11,73429.28,0.0,0.95446,4e-05,6.68927]
[1780101467813,39.12,73428.91,0.0,0.95443,4e-05,6.69219]
[1780101472849,39.12,73428.05,0.0,0.95439,4e-05,6.69755]
[1780101475878,39.12,73421.86,0.0,0.95416,4e-05,6.72373]
[1780101480904,39.13,73421.33,0.0,0.95413,4e-05,6.72752]
[1780101484933,39.13,73415.19,0.0,0.9539,4e-05,6.7537]
[1780101493995,39.14,73417.56,0.0,0.95396,4e-05,6.74657]
[1780101499035,39.14,73417.65,0.0,0.95395,4e-05,6.74758]
[1780101504072,39.14,73416.82,0.0,0.95391,4e-05,6.75227]
[1780101509107,39.14,73422.14,0.0,0.95409,4e-05,6.73203]
[1780101517389,39.15,73421.47,0.0,0.95406,4e-05,6.73475]
[1780101528242,39.16,73421.41,0.0,0.95403,4e-05,6.738]
[1780101533276,39.16,73427.16,0.0,0.95422,4e-05,6.71623]
[1780101534284,39.16,73429.88,0.0,0.95431,4e-05,6.70558]
[1780101540326,39.16,73429.54,0.0,0.95428,4e-05,6.70913]
[1780101547604,39.17,73431.1,0.0,0.95431,4e-05,6.7057]
[1780101553417,39.17,73430.76,0.0,0.95429,4e-05,6.7089]
[1780101558458,39.18,73429.61,0.0,0.95423,4e-05,6.71531]
[1780101563491,39.18,73427.3,0.0,0.95413,4e-05,6.72634]
[1780101571548,39.19,73429.82,0.0,0.95421,4e-05,6.71656]
[1780101576583,39.19,73429.76,0.0,0.9542,4e-05,6.71852]
[1780101582627,39.2,73430.38,0.0,0.9542,4e-05,6.71809]
[1780101587885,39.2,73429.16,0.0,0.95414,4e-05,6.72465]
[1780101593704,39.2,73431.64,0.0,0.95422,4e-05,6.71653]
[1780101600753,39.21,73431.24,0.0,0.95418,4e-05,6.72032]
[1780101604782,39.21,73423.5,0.0,0.9539,4e-05,6.75286]
[1780101609818,39.21,73421.78,0.0,0.95383,4e-05,6.76108]
[1780101615859,39.22,73416.99,0.0,0.95365,4e-05,6.78191]
[1780101620895,39.22,73417.1,0.0,0.95364,4e-05,6.78248]
[1780101625929,39.22,73417.59,0.0,0.95365,4e-05,6.7815]
[1780101631971,39.22,73418.22,0.0,0.95368,4e-05,6.77747]
[1780101638244,39.22,73418.87,0.0,0.95369,4e-05,6.77607]
[1780101644054,39.23,73419.88,0.0,0.95372,4e-05,6.77323]
[1780101650099,39.23,73418.14,0.0,0.95365,4e-05,6.78153]
[1780101656138,39.23,73417.88,0.0,0.95363,4e-05,6.7838]
[1780101661177,39.23,73419.98,0.0,0.95369,4e-05,6.77628]
[1780101666208,39.24,73421.14,0.0,0.95372,4e-05,6.77264]
[1780101670244,39.24,73425.58,0.0,0.95387,4e-05,6.75552]
[1780101677292,39.24,73426.48,0.0,0.95389,4e-05,6.75364]
[1780101682327,39.25,73427.02,0.0,0.9539,4e-05,6.75276]
[1780101687363,39.25,73417.34,0.0,0.95354,4e-05,6.79337]
[1780101688369,39.25,73418.21,0.0,0.95357,4e-05,6.79003]
[1780101695418,39.25,73421.63,0.0,0.9537,4e-05,6.77495]
[1780101701459,39.25,73422.98,0.0,0.95373,4e-05,6.7709]
[1780101704480,39.26,73417.78,0.0,0.95354,4e-05,6.79274]
[1780101709516,39.26,73419.5,0.0,0.9536,4e-05,6.78678]
[1780101714551,39.26,73419.45,0.0,0.95359,4e-05,6.78802]
[1780101721600,39.26,73420.6,0.0,0.95361,4e-05,6.78498]
[1780101726637,39.27,73418.17,0.0,0.95352,4e-05,6.79589]
[1780101735701,39.27,73418.25,0.0,0.95351,4e-05,6.79723]
[1780101740735,39.27,73420.8,0.0,0.95359,4e-05,6.78778]
[1780101747784,39.27,73422.5,0.0,0.95364,4e-05,6.78231]
[1780101751816,39.28,73428.68,0.0,0.95387,4e-05,6.75522]
[1780101752822,39.28,73436.31,0.0,0.95413,4e-05,6.7246]
[1780101755842,39.28,73437.15,0.0,0.95415,4e-05,6.72243]
[1780101760876,39.28,73437.89,0.0,0.95416,4e-05,6.72096]
[1780101764903,39.28,73432.82,0.0,0.95398,4e-05,6.74262]
[1780101769165,39.29,73425.91,0.0,0.95372,4e-05,6.7716]
[1780101774974,39.29,73427.3,0.0,0.95376,4e-05,6.76739]
[1780101780020,39.29,73428.6,0.0,0.9538,4e-05,6.76339]
[1780101785047,39.3,73427.58,0.0,0.95375,4e-05,6.76879]
[1780101791089,39.3,73427.13,0.0,0.95372,4e-05,6.77211]
[1780101796123,39.3,73424.6,0.0,0.95362,4e-05,6.78359]
[1780101802166,39.3,73421.66,0.0,0.95351,4e-05,6.7968]
[1780101807201,39.31,73421.8,0.0,0.9535,4e-05,6.79725]
[1780101813242,39.31,73421.97,0.0,0.95352,4e-05,6.79504]
[1780101819516,39.31,73422.07,0.0,0.95351,4e-05,6.79577]
[1780101825326,39.31,73419.24,0.0,0.9534,4e-05,6.80836]
[1780101830363,39.31,73423.21,0.0,0.95353,4e-05,6.79305]
[1780101835398,39.32,73426.45,0.0,0.95364,4e-05,6.78085]
[1780101843453,39.32,73430.13,0.0,0.95376,4e-05,6.76753]
[1780101845468,39.32,73435.66,0.0,0.95395,4e-05,6.74558]
[1780101850502,39.32,73438.2,0.0,0.95403,4e-05,6.73651]
[1780101855538,39.33,73440.28,0.0,0.95409,4e-05,6.72941]
[1780101863594,39.33,73440.47,0.0,0.95408,4e-05,6.73072]
[1780101869635,39.33,73443.69,0.0,0.95418,3e-05,6.71936]
[1780101874670,39.34,73442.95,0.0,0.95416,4e-05,6.72105]
[1780101879938,39.34,73442.27,0.0,0.95412,4e-05,6.72541]
[1780101887762,39.34,73442.53,0.0,0.95411,4e-05,6.72623]
[1780101896826,39.35,73442.32,0.0,0.95408,4e-05,6.7296]
[1780101901861,39.35,73442.88,0.0,0.95409,4e-05,6.72856]
[1780101907901,39.35,73443.2,0.0,0.95409,4e-05,6.7287]
[1780101917972,39.36,73443.14,0.0,0.95407,4e-05,6.73124]
[1780101920295,39.36,73430.9,0.0,0.95364,4e-05,6.78115]
[1780101925025,39.36,73437.57,0.0,0.95386,4e-05,6.75496]
[1780101930366,39.36,73438.64,0.0,0.95389,4e-05,6.75163]
[1780101936101,39.37,73441.96,0.0,0.95401,4e-05,6.73688]
[1780101941140,39.37,73441.27,0.0,0.95398,4e-05,6.74084]
[1780101947178,39.37,73441.21,0.0,0.95397,4e-05,6.74247]
[1780101957248,39.38,73441.63,0.0,0.95396,4e-05,6.74302]
[1780101962284,39.38,73441.89,0.0,0.95396,4e-05,6.74303]
[1780101965304,39.38,73433.63,0.0,0.95367,4e-05,6.77699]
[1780101970651,39.38,73434.43,0.0,0.95369,4e-05,6.77452]
[1780101976380,39.38,73436.98,0.0,0.95377,4e-05,6.76518]
[1780101981415,39.39,73438.07,0.0,0.9538,4e-05,6.76168]
[1780101987459,39.39,73440.47,0.0,0.95388,4e-05,6.75315]
[1780101992493,39.39,73442.88,0.0,0.95397,4e-05,6.74173]
[1780101997531,39.39,73444.59,0.0,0.95402,4e-05,6.73592]
[1780102002565,39.4,73445.26,0.0,0.95403,4e-05,6.73435]
[1780102009612,39.4,73443.84,0.0,0.95397,4e-05,6.74166]
[1780102015654,39.4,73444.16,0.0,0.95397,4e-05,6.7417]
[1780102020689,39.4,73444.18,0.0,0.95396,4e-05,6.74273]
[1780102025727,39.41,73444.26,0.0,0.95395,4e-05,6.74354]
[1780102030759,39.41,73443.94,0.0,0.95393,4e-05,6.74599]
[1780102035794,39.41,73443.51,0.0,0.95391,4e-05,6.74891]
[1780102040831,39.41,73443.18,0.0,0.95389,4e-05,6.75142]
[1780102045864,39.42,73443.11,0.0,0.95387,4e-05,6.75288]
[1780102051224,39.42,73443.08,0.0,0.95388,4e-05,6.75174]
[1780102056941,39.42,73449.01,0.0,0.95407,3e-05,6.72905]
[1780102065000,39.43,73450.32,0.0,0.9541,3e-05,6.72626]
[1780102071364,39.43,73450.52,0.0,0.95409,3e-05,6.72704]
[1780102077087,39.43,73450.52,0.0,0.95408,3e-05,6.72861]
[1780102082122,39.44,73450.81,0.0,0.95408,3e-05,6.72865]
[1780102088166,39.44,73451.73,0.0,0.9541,3e-05,6.72642]
[1780102091504,39.44,73457.06,0.0,0.95428,3e-05,6.70574]
[1780102096222,39.44,73458.69,0.0,0.95432,3e-05,6.7006]
[1780102100250,39.45,73451.23,0.0,0.95405,3e-05,6.73171]
[1780102105284,39.45,73449.37,0.0,0.95398,4e-05,6.74036]
[1780102111645,39.45,73451.64,0.0,0.95406,3e-05,6.73003]
[1780102120389,39.46,73451.86,0.0,0.95405,3e-05,6.73147]
[1780102126431,39.46,73450.3,0.0,0.95398,4e-05,6.73928]
[1780102131788,39.46,73449.57,0.0,0.95395,4e-05,6.74346]
[1780102137508,39.47,73450.86,0.0,0.95398,4e-05,6.73972]
[1780102142544,39.47,73450.67,0.0,0.95396,4e-05,6.7417]
[1780102147578,39.47,73451.52,0.0,0.95398,4e-05,6.73947]
[1780102152614,39.47,73451.77,0.0,0.95398,4e-05,6.7397]
[1780102158655,39.48,73451.95,0.0,0.95397,4e-05,6.74046]
[1780102165705,39.48,73452.88,0.0,0.95399,3e-05,6.73854]
[1780102170742,39.48,73450.84,0.0,0.95391,4e-05,6.74804]
[1780102182825,39.49,73450.06,0.0,0.95387,4e-05,6.75137]
[1780102187863,39.49,73451.08,0.0,0.9539,4e-05,6.74844]
[1780102192895,39.49,73449.08,0.0,0.95382,4e-05,6.75764]
[1780102195917,39.5,73439.35,0.0,0.95347,4e-05,6.79759]
[1780102196923,39.5,73437.9,0.0,0.95342,4e-05,6.80361]
[1780102201965,39.5,73439.84,0.0,0.95348,4e-05,6.79645]
[1780102206994,39.5,73441.86,0.0,0.95355,4e-05,6.78893]
[1780102211023,39.5,73448.17,0.0,0.95376,4e-05,6.76404]
[1780102216056,39.5,73450.92,0.0,0.95385,4e-05,6.75385]
[1780102221091,39.5,73450.94,0.0,0.95385,4e-05,6.75472]
[1780102227133,39.51,73452.95,0.0,0.95391,4e-05,6.74775]
[1780102232490,39.51,73453.14,0.0,0.95392,4e-05,6.7454]
[1780102238210,39.51,73452.99,0.0,0.95391,4e-05,6.74707]
[1780102243246,39.51,73453.3,0.0,0.95391,4e-05,6.74668]
[1780102248281,39.51,73453.05,0.0,0.95389,4e-05,6.74851]
[1780102254646,39.52,73452.99,0.0,0.95388,4e-05,6.7497]
[1780102260365,39.52,73453.33,0.0,0.95389,4e-05,6.74907]
[1780102263391,39.52,73444.65,0.0,0.95358,4e-05,6.78465]
[1780102268422,39.52,73444.07,0.0,0.95355,4e-05,6.78756]
[1780102273456,39.52,73444.79,0.0,0.95358,4e-05,6.78461]
[1780102278492,39.52,73449.13,0.0,0.95373,4e-05,6.7678]
[1780102280507,39.52,73443.82,0.0,0.95354,4e-05,6.78949]
[1780102286548,39.52,73443.73,0.0,0.95353,4e-05,6.79053]
[1780102294927,39.53,73443.2,0.0,0.95352,4e-05,6.79091]
[1780102298632,39.53,73446.84,0.0,0.95364,4e-05,6.77677]
[1780102303668,39.53,73448.71,0.0,0.9537,4e-05,6.77005]
[1780102308705,39.53,73448.57,0.0,0.95369,4e-05,6.77152]
[1780102313736,39.53,73447.11,0.0,0.95363,4e-05,6.77834]
[1780102318771,39.53,73446.65,0.0,0.95361,4e-05,6.78109]
[1780102323817,39.54,73449.25,0.0,0.95369,4e-05,6.77151]
[1780102327864,39.54,73442.44,0.0,0.95344,4e-05,6.79982]
[1780102330888,39.54,73440.14,0.0,0.95336,4e-05,6.80956]
[1780102336930,39.54,73442.05,0.0,0.95342,4e-05,6.80269]
[1780102338944,39.54,73447.4,0.0,0.9536,4e-05,6.78137]
[1780102340978,39.54,73458.37,0.0,0.95399,3e-05,6.73737]
[1780102341986,39.54,73483.62,0.0,0.95486,3e-05,6.63684]
[1780102342993,39.54,73488.66,0.0,0.95503,3e-05,6.61722]
[1780102348039,39.55,73483.42,0.0,0.95483,3e-05,6.6403]
[1780102350044,39.55,73477.72,0.0,0.95463,3e-05,6.66385]
[1780102355376,39.55,73478.51,0.0,0.95465,3e-05,6.65991]
[1780102362129,39.56,73478.59,0.0,0.95464,3e-05,6.66211]
[1780102367163,39.56,73479.73,0.0,0.95466,3e-05,6.65931]
[1780102372198,39.57,73480.86,0.0,0.95468,3e-05,6.65654]
[1780102378240,39.57,73478.72,0.0,0.95459,3e-05,6.66706]
[1780102383276,39.57,73479.18,0.0,0.9546,3e-05,6.66683]
[1780102385587,39.58,73491.25,0.0,0.95501,3e-05,6.61945]
[1780102387303,39.58,73490.73,0.0,0.95498,3e-05,6.62227]
[1780102392338,39.58,73490.13,0.0,0.95494,3e-05,6.62664]
[1780102397373,39.59,73490.9,0.0,0.95495,3e-05,6.62559]
[1780102402409,39.59,73494.24,0.0,0.95505,3e-05,6.61438]
[1780102407443,39.59,73497.98,0.0,0.95516,3e-05,6.60178]
[1780102412479,39.6,73495.57,0.0,0.95508,3e-05,6.61084]
[1780102417514,39.6,73494.53,0.0,0.95502,3e-05,6.61712]
[1780102422548,39.61,73494.79,0.0,0.95501,3e-05,6.61828]
[1780102427584,39.61,73491.82,0.0,0.95489,3e-05,6.63213]
[1780102430604,39.62,73486.7,0.0,0.95471,3e-05,6.65362]
[1780102435639,39.62,73485.67,0.0,0.95466,3e-05,6.65947]
[1780102440677,39.62,73486.76,0.0,0.95468,3e-05,6.65689]
[1780102446008,39.63,73485.25,0.0,0.95461,3e-05,6.66508]
[1780102448730,39.63,73477.68,0.0,0.95434,3e-05,6.69597]
[1780102449741,39.63,73473.93,0.0,0.95421,3e-05,6.71152]
[1780102450745,39.63,73468.74,0.0,0.95402,3e-05,6.73255]
[1780102456081,39.63,73469.2,0.0,0.95403,3e-05,6.73141]
[1780102461822,39.63,73470.84,0.0,0.95409,3e-05,6.72536]
[1780102466856,39.63,73471.34,0.0,0.9541,3e-05,6.72383]
[1780102471892,39.64,73471.92,0.0,0.95413,3e-05,6.71931]
[1780102473909,39.64,73465.68,0.0,0.95391,3e-05,6.74452]
[1780102474914,39.64,73450.78,0.0,0.95339,4e-05,6.80456]
[1780102476222,39.64,73452.12,0.0,0.95344,4e-05,6.79911]
[1780102482970,39.64,73451.86,0.0,0.95343,4e-05,6.8]
[1780102486295,39.64,73458.55,0.0,0.95367,4e-05,6.77302]
[1780102488015,39.64,73463.59,0.0,0.95384,3e-05,6.7528]
[1780102490024,39.64,73465.15,0.0,0.9539,3e-05,6.74666]
[1780102491040,39.64,73452.2,0.0,0.95344,4e-05,6.79885]
[1780102492044,39.64,73440.23,0.0,0.95302,4e-05,6.84724]
[1780102493052,39.64,73428.48,0.0,0.9526,4e-05,6.89488]
[1780102494058,39.64,73429.82,0.0,0.95265,4e-05,6.88925]
[1780102499093,39.63,73431.69,0.0,0.95272,4e-05,6.88081]
[1780102502126,39.63,73438.47,0.0,0.95297,4e-05,6.85279]
[1780102503125,39.63,73444.67,0.0,0.95319,4e-05,6.82755]
[1780102505153,39.63,73449.29,0.0,0.95335,4e-05,6.8087]
[1780102507149,39.63,73454.18,0.0,0.95353,4e-05,6.78888]
[1780102512183,39.63,73456.47,0.0,0.95361,4e-05,6.77956]
[1780102517219,39.63,73456.18,0.0,0.9536,4e-05,6.78065]
[1780102518225,39.63,73450.97,0.0,0.95342,4e-05,6.80163]
[1780102523260,39.63,73451.62,0.0,0.95344,4e-05,6.79879]
[1780102528295,39.63,73454.41,0.0,0.95354,4e-05,6.78736]
[1780102533331,39.63,73452.88,0.0,0.9535,4e-05,6.79074]
[1780102540379,39.63,73453.37,0.0,0.95352,4e-05,6.78857]
[1780102545415,39.63,73452.28,0.0,0.95349,4e-05,6.79284]
[1780102550450,39.63,73453.0,0.0,0.95351,4e-05,6.78976]
[1780102556785,39.63,73449.86,0.0,0.9534,4e-05,6.80221]
[1780102562537,39.63,73449.48,0.0,0.95339,4e-05,6.80348]
[1780102567569,39.63,73453.55,0.0,0.95354,4e-05,6.78691]
[1780102572604,39.63,73459.41,0.0,0.95374,4e-05,6.7633]
[1780102577641,39.63,73456.9,0.0,0.95365,4e-05,6.77357]
[1780102582675,39.63,73454.48,0.0,0.95358,4e-05,6.78251]
[1780102589724,39.62,73453.81,0.0,0.95356,4e-05,6.78403]
[1780102597784,39.62,73452.45,0.0,0.95354,4e-05,6.78546]
[1780102599796,39.62,73444.45,0.0,0.95326,4e-05,6.81741]
[1780102604829,39.62,73445.45,0.0,0.95331,4e-05,6.81227]
[1780102609865,39.62,73447.02,0.0,0.95337,4e-05,6.80481]
[1780102614900,39.61,73451.08,0.0,0.95353,4e-05,6.78734]
[1780102617207,39.61,73457.92,0.0,0.95377,4e-05,6.75916]
[1780102618928,39.61,73464.58,0.0,0.95401,3e-05,6.73225]
[1780102619936,39.61,73463.7,0.0,0.95398,3e-05,6.73566]
[1780102625979,39.61,73462.34,0.0,0.95393,3e-05,6.7404]
[1780102631013,39.61,73459.7,0.0,0.95385,3e-05,6.75022]
[1780102636060,39.61,73461.92,0.0,0.95393,3e-05,6.7407]
[1780102641095,39.61,73462.41,0.0,0.95395,3e-05,6.73812]
[1780102646129,39.6,73462.64,0.0,0.95397,3e-05,6.73658]
[1780102651164,39.6,73462.76,0.0,0.95399,3e-05,6.7328]
[1780102657490,39.6,73462.83,0.0,0.954,3e-05,6.73178]
[1780102663248,39.6,73463.26,0.0,0.95402,3e-05,6.72933]
[1780102668284,39.6,73463.37,0.0,0.95403,3e-05,6.72827]
[1780102673319,39.6,73465.56,0.0,0.95411,3e-05,6.71889]
[1780102678354,39.6,73464.73,0.0,0.95409,3e-05,6.72166]
[1780102683388,39.6,73464.61,0.0,0.95409,3e-05,6.72156]
[1780102688424,39.59,73467.58,0.0,0.9542,3e-05,6.70913]
[1780102693460,39.59,73467.37,0.0,0.95419,3e-05,6.7095]
[1780102700507,39.59,73465.09,0.0,0.95412,3e-05,6.71799]
[1780102705543,39.59,73469.78,0.0,0.95429,3e-05,6.69873]
[1780102707843,39.59,73472.08,0.0,0.95437,3e-05,6.68941]
[1780102713599,39.59,73474.95,0.0,0.95449,3e-05,6.67502]
[1780102718633,39.59,73475.38,0.0,0.9545,3e-05,6.67325]
[1780102723668,39.59,73473.55,0.0,0.95444,3e-05,6.68048]
[1780102728711,39.59,73473.99,0.0,0.95446,3e-05,6.67862]
[1780102733750,39.59,73469.53,0.0,0.95431,3e-05,6.69566]
[1780102735761,39.59,73464.45,0.0,0.95414,3e-05,6.7153]
[1780102739789,39.58,73457.04,0.0,0.9539,3e-05,6.74243]
[1780102744823,39.57,73456.43,0.0,0.95393,3e-05,6.73912]
[1780102749858,39.56,73456.6,0.0,0.95398,3e-05,6.73273]
[1780102754894,39.54,73459.63,0.0,0.95414,3e-05,6.71505]
[1780102759929,39.54,73459.94,0.0,0.95417,3e-05,6.71081]
[1780102764964,39.54,73462.86,0.0,0.95428,3e-05,6.69869]
[1780102770002,39.54,73464.45,0.0,0.95434,3e-05,6.69192]
[1780102775037,39.54,73464.79,0.0,0.95437,3e-05,6.68755]
[1780102780069,39.54,73464.28,0.0,0.95435,3e-05,6.68927]
[1780102785103,39.53,73464.4,0.0,0.95436,3e-05,6.68846]
[1780102790138,39.53,73464.81,0.0,0.95438,3e-05,6.68651]
[1780102795175,39.53,73464.79,0.0,0.95438,3e-05,6.68627]
[1780102796181,39.53,73440.64,0.0,0.95353,4e-05,6.78313]
[1780102797189,39.53,73421.59,0.0,0.95286,4e-05,6.8604]
[1780102798474,39.53,73416.68,0.0,0.95269,4e-05,6.87969]
[1780102804238,39.53,73416.98,0.0,0.95272,4e-05,6.87653]
[1780102806251,39.53,73426.91,0.0,0.95308,4e-05,6.83536]
[1780102808544,39.52,73426.08,0.0,0.95306,4e-05,6.83776]
[1780102814307,39.52,73424.83,0.0,0.95303,4e-05,6.84094]
[1780102818615,39.52,73455.3,0.0,0.95411,3e-05,6.71648]
[1780102819343,39.52,73454.8,0.0,0.9541,3e-05,6.71828]
[1780102820351,39.52,73449.92,0.0,0.95393,4e-05,6.73778]
[1780102825387,39.51,73455.65,0.0,0.95413,3e-05,6.71409]
[1780102830419,39.51,73452.96,0.0,0.95405,3e-05,6.72434]
[1780102835454,39.51,73452.78,0.0,0.95406,3e-05,6.72192]
[1780102840494,39.51,73448.07,0.0,0.9539,4e-05,6.74032]
[1780102844523,39.51,73442.96,0.0,0.95372,4e-05,6.76042]
[1780102848825,39.51,73438.43,0.0,0.95357,4e-05,6.77804]
[1780102854593,39.51,73437.56,0.0,0.95355,4e-05,6.78041]
[1780102859628,39.5,73432.76,0.0,0.95339,4e-05,6.79875]
[1780102862652,39.5,73426.43,0.0,0.95317,4e-05,6.82368]
[1780102864663,39.5,73417.42,0.0,0.95285,4e-05,6.85974]
[1780102869699,39.5,73413.05,0.0,0.95271,4e-05,6.87589]
[1780102871712,39.5,73408.05,0.0,0.95254,4e-05,6.89558]
[1780102876749,39.49,73407.62,0.0,0.95254,4e-05,6.89539]
[1780102882792,39.49,73406.61,0.0,0.95253,4e-05,6.89684]
[1780102887841,39.48,73403.5,0.0,0.95243,4e-05,6.90804]
[1780102892878,39.48,73399.4,0.0,0.95232,4e-05,6.92014]
[1780102894890,39.48,73388.34,0.0,0.95192,4e-05,6.96471]
[1780102899926,39.47,73390.76,0.0,0.95203,4e-05,6.95241]
[1780102904960,39.47,73394.49,0.0,0.95218,4e-05,6.9349]
[1780102906976,39.47,73400.99,0.0,0.95243,4e-05,6.90742]
[1780102913019,39.46,73399.69,0.0,0.9524,4e-05,6.91051]
[1780102918057,39.46,73394.89,0.0,0.95224,4e-05,6.92831]
[1780102923091,39.45,73394.37,0.0,0.95224,4e-05,6.92845]
[1780102928125,39.45,73393.91,0.0,0.95224,4e-05,6.92835]
[1780102933160,39.44,73390.2,0.0,0.95212,4e-05,6.9415]
[1780102938199,39.44,73391.4,0.0,0.95219,4e-05,6.93441]
[1780102943234,39.44,73390.84,0.0,0.95218,4e-05,6.93453]
[1780102948270,39.43,73394.95,0.0,0.95235,4e-05,6.9155]
[1780102953303,39.43,73397.62,0.0,0.95248,4e-05,6.89986]
[1780102958339,39.42,73397.73,0.0,0.9525,4e-05,6.89751]
[1780102963374,39.42,73398.61,0.0,0.95255,4e-05,6.89207]
[1780102968408,39.42,73399.77,0.0,0.95261,4e-05,6.88551]
[1780102974451,39.41,73399.37,0.0,0.95261,4e-05,6.88502]
[1780102979747,39.41,73399.27,0.0,0.95263,4e-05,6.88334]
[1780102985529,39.4,73400.26,0.0,0.95268,4e-05,6.87758]
[1780102987543,39.4,73405.39,0.0,0.95287,4e-05,6.85563]
[1780102992579,39.4,73406.32,0.0,0.95291,4e-05,6.85034]
[1780102997613,39.39,73410.64,0.0,0.95308,4e-05,6.83136]
[1780103002650,39.39,73411.04,0.0,0.95311,4e-05,6.82848]
[1780103007686,39.39,73412.08,0.0,0.95315,4e-05,6.82301]
[1780103009957,39.39,73420.14,0.0,0.95344,4e-05,6.78978]
[1780103012719,39.39,73425.1,0.0,0.95364,4e-05,6.76643]
[1780103016747,39.39,73430.27,0.0,0.95383,4e-05,6.74498]
[1780103021782,39.39,73431.22,0.0,0.95387,4e-05,6.74063]
[1780103030098,39.38,73431.43,0.0,0.95388,4e-05,6.73893]
[1780103032858,39.38,73443.75,0.0,0.95431,3e-05,6.68898]
[1780103033866,39.38,73444.56,0.0,0.95434,3e-05,6.68569]
[1780103037896,39.38,73450.08,0.0,0.95454,3e-05,6.66343]
[1780103042929,39.38,73453.85,0.0,0.95467,3e-05,6.64792]
[1780103047965,39.38,73453.37,0.0,0.95465,3e-05,6.64999]
[1780103053001,39.38,73453.34,0.0,0.95465,3e-05,6.65028]
[1780103058035,39.38,73451.44,0.0,0.95458,3e-05,6.65805]
[1780103064081,39.38,73453.23,0.0,0.95464,3e-05,6.65111]
[1780103069118,39.38,73453.67,0.0,0.95466,3e-05,6.64955]
[1780103074153,39.38,73459.62,0.0,0.95488,3e-05,6.62328]
[1780103080194,39.39,73458.26,0.0,0.95483,3e-05,6.62917]
[1780103087243,39.39,73457.71,0.0,0.9548,3e-05,6.63195]
[1780103092279,39.39,73455.94,0.0,0.95474,3e-05,6.63945]
[1780103097314,39.39,73450.08,0.0,0.95453,3e-05,6.66337]
[1780103098321,39.39,73448.82,0.0,0.95449,3e-05,6.66847]
[1780103103356,39.39,73445.94,0.0,0.95439,3e-05,6.68019]
[1780103111413,39.39,73446.68,0.0,0.95441,3e-05,6.67736]
[1780103113428,39.39,73436.44,0.0,0.95405,4e-05,6.7186]
[1780103114433,39.39,73432.87,0.0,0.95393,4e-05,6.73295]
[1780103118460,39.39,73431.65,0.0,0.95389,4e-05,6.73752]
[1780103120732,39.39,73436.99,0.0,0.95408,4e-05,6.71572]
[1780103126522,39.39,73440.64,0.0,0.95421,4e-05,6.70072]
[1780103131556,39.39,73439.68,0.0,0.95419,4e-05,6.70168]
[1780103135588,39.39,73444.91,0.0,0.95438,3e-05,6.6805]
[1780103136593,39.39,73451.89,0.0,0.95462,3e-05,6.65248]
[1780103137601,39.39,73453.63,0.0,0.95468,3e-05,6.64555]
[1780103142635,39.39,73456.51,0.0,0.95478,3e-05,6.63428]
[1780103147673,39.39,73454.26,0.0,0.9547,3e-05,6.64365]
[1780103150942,39.39,73446.1,0.0,0.95441,3e-05,6.67653]
[1780103152708,39.39,73443.84,0.0,0.95433,3e-05,6.68565]
[1780103157743,39.39,73443.7,0.0,0.95433,3e-05,6.68608]
[1780103162784,39.39,73443.23,0.0,0.95431,3e-05,6.68785]
[1780103167813,39.39,73448.83,0.0,0.95451,3e-05,6.66528]
[1780103169828,39.39,73453.51,0.0,0.95467,3e-05,6.64658]
[1780103174862,39.39,73456.49,0.0,0.95477,3e-05,6.63497]
[1780103179897,39.39,73457.67,0.0,0.95481,3e-05,6.6306]
[1780103184933,39.39,73453.67,0.0,0.95467,3e-05,6.64692]
[1780103189967,39.39,73455.91,0.0,0.95474,3e-05,6.63815]
[1780103198022,39.39,73457.55,0.0,0.95481,3e-05,6.62927]
[1780103203057,39.39,73455.06,0.0,0.95473,3e-05,6.63943]
[1780103209099,39.39,73455.1,0.0,0.95473,3e-05,6.63947]
[1780103214134,39.39,73454.14,0.0,0.95469,3e-05,6.64347]
[1780103219171,39.39,73453.41,0.0,0.95466,3e-05,6.64655]
[1780103224205,39.39,73448.72,0.0,0.9545,3e-05,6.66541]
[1780103231506,39.39,73449.49,0.0,0.95453,3e-05,6.66237]
[1780103242332,39.39,73449.88,0.0,0.95454,3e-05,6.66091]
[1780103247367,39.39,73449.81,0.0,0.95454,3e-05,6.66125]
[1780103252402,39.39,73449.82,0.0,0.95455,3e-05,6.6586]
[1780103257440,39.39,73448.24,0.0,0.9545,3e-05,6.66499]
[1780103262473,39.39,73448.68,0.0,0.95451,3e-05,6.66325]
[1780103267507,39.39,73450.0,0.0,0.95456,3e-05,6.65799]
[1780103272543,39.39,73451.18,0.0,0.9546,3e-05,6.65338]
[1780103277578,39.39,73451.44,0.0,0.95461,3e-05,6.65248]
[1780103282612,39.39,73452.45,0.0,0.95464,3e-05,6.64862]
[1780103288657,39.39,73453.24,0.0,0.95467,3e-05,6.64569]
[1780103293691,39.39,73454.03,0.0,0.95469,3e-05,6.64274]
[1780103298726,39.4,73454.21,0.0,0.9547,3e-05,6.64225]
[1780103303761,39.4,73460.98,0.0,0.95493,3e-05,6.61551]
[1780103306781,39.4,73463.07,0.0,0.955,3e-05,6.6075]
[1780103312071,39.4,73465.76,0.0,0.9551,3e-05,6.59479]
[1780103317859,39.4,73465.76,0.0,0.95509,3e-05,6.59557]
[1780103322149,39.4,73475.49,0.0,0.95542,3e-05,6.5574]
[1780103323901,39.4,73478.36,0.0,0.95552,3e-05,6.54634]
[1780103328937,39.4,73478.95,0.0,0.95553,3e-05,6.54502]
[1780103335986,39.41,73481.46,0.0,0.9556,3e-05,6.5365]
[1780103341022,39.41,73478.42,0.0,0.95549,3e-05,6.54949]
[1780103346058,39.41,73477.12,0.0,0.95544,3e-05,6.5555]
[1780103351094,39.41,73480.31,0.0,0.95554,3e-05,6.54365]
[1780103356129,39.41,73478.94,0.0,0.95549,3e-05,6.54995]
[1780103360158,39.42,73484.33,0.0,0.95567,3e-05,6.52932]
[1780103365192,39.42,73486.21,0.0,0.95572,3e-05,6.5229]
[1780103370228,39.42,73489.36,0.0,0.95582,3e-05,6.51155]
[1780103372506,39.42,73496.0,0.0,0.95606,3e-05,6.4832]
[1780103375264,39.42,73499.71,0.0,0.95618,3e-05,6.46945]
[1780103380298,39.43,73499.43,0.0,0.95615,3e-05,6.4721]
[1780103385333,39.43,73500.59,0.0,0.95618,3e-05,6.46919]
[1780103390368,39.43,73495.85,0.0,0.95601,3e-05,6.48945]
[1780103395402,39.44,73496.01,0.0,0.956,3e-05,6.49031]
[1780103400443,39.44,73496.1,0.0,0.95599,3e-05,6.49145]
[1780103405473,39.44,73496.0,0.0,0.95597,3e-05,6.49335]
[1780103410509,39.45,73495.85,0.0,0.95596,3e-05,6.49544]
[1780103414544,39.45,73501.1,0.0,0.95612,3e-05,6.47599]
[1780103419570,39.45,73506.4,0.0,0.95629,3e-05,6.4568]
[1780103420578,39.45,73508.32,0.0,0.95635,3e-05,6.44963]
[1780103425614,39.46,73508.63,0.0,0.95634,3e-05,6.45022]
[1780103428634,39.46,73513.72,0.0,0.95651,3e-05,6.43139]
[1780103433670,39.46,73513.93,0.0,0.95651,3e-05,6.42981]
[1780103438705,39.47,73500.92,0.0,0.95606,3e-05,6.48267]
[1780103439711,39.47,73498.03,0.0,0.95596,3e-05,6.49433]
[1780103443740,39.47,73491.18,0.0,0.95572,3e-05,6.52237]
[1780103448782,39.47,73493.13,0.0,0.95577,3e-05,6.51602]
[1780103454817,39.48,73496.1,0.0,0.95586,3e-05,6.50555]
[1780103456831,39.48,73503.32,0.0,0.9561,3e-05,6.47795]
[1780103460861,39.48,73508.47,0.0,0.95627,3e-05,6.4587]
[1780103464888,39.48,73515.03,0.0,0.95648,3e-05,6.43436]
[1780103466902,39.48,73522.54,0.0,0.95672,3e-05,6.40576]
[1780103467910,39.48,73513.58,0.0,0.95642,3e-05,6.44117]
[1780103468916,39.49,73510.93,0.0,0.95633,3e-05,6.45189]
[1780103473951,39.49,73508.7,0.0,0.95624,3e-05,6.46228]
[1780103478986,39.49,73506.94,0.0,0.95616,3e-05,6.47078]
[1780103486040,39.5,73506.66,0.0,0.95613,3e-05,6.47442]
[1780103492078,39.5,73505.58,0.0,0.9561,3e-05,6.47758]
[1780103502144,39.51,73505.69,0.0,0.95608,3e-05,6.48015]
[1780103507183,39.51,73505.32,0.0,0.95605,3e-05,6.48316]
[1780103513540,39.51,73504.99,0.0,0.95603,3e-05,6.4863]
[1780103519268,39.52,73505.0,0.0,0.95601,3e-05,6.48809]
[1780103525309,39.52,73504.92,0.0,0.95599,3e-05,6.49022]
[1780103533680,39.53,73504.93,0.0,0.95597,3e-05,6.49255]
[1780103539406,39.53,73504.31,0.0,0.95594,3e-05,6.49676]
[1780103544441,39.53,73505.22,0.0,0.95596,3e-05,6.49464]
[1780103551490,39.54,73505.0,0.0,0.95595,3e-05,6.49491]
[1780103556527,39.54,73502.61,0.0,0.95586,3e-05,6.50572]
[1780103560553,39.54,73495.26,0.0,0.9556,3e-05,6.536]
[1780103569617,39.55,73494.53,0.0,0.95556,3e-05,6.54065]
[1780103575659,39.55,73493.06,0.0,0.9555,3e-05,6.5477]
[1780103581702,39.55,73491.22,0.0,0.95542,3e-05,6.5561]
[1780103586735,39.56,73493.66,0.0,0.9555,3e-05,6.54744]
[1780103591771,39.56,73492.41,0.0,0.95545,3e-05,6.55356]
[1780103597814,39.56,73492.81,0.0,0.95545,3e-05,6.55299]
[1780103602848,39.56,73494.8,0.0,0.95551,3e-05,6.54615]
[1780103605870,39.56,73489.01,0.0,0.95531,3e-05,6.56983]
[1780103606876,39.56,73482.35,0.0,0.95508,3e-05,6.59622]
[1780103607882,39.56,73482.05,0.0,0.95507,3e-05,6.59753]
[1780103612918,39.57,73484.64,0.0,0.95517,3e-05,6.58521]
[1780103617954,39.57,73487.21,0.0,0.95525,3e-05,6.57569]
[1780103624317,39.57,73486.91,0.0,0.95523,3e-05,6.57783]
[1780103633059,39.57,73486.61,0.0,0.95521,3e-05,6.58011]
[1780103638094,39.57,73486.7,0.0,0.95521,3e-05,6.58058]
[1780103643129,39.57,73490.05,0.0,0.95532,3e-05,6.56795]
[1780103648165,39.58,73492.85,0.0,0.9554,3e-05,6.55771]
[1780103653201,39.58,73491.96,0.0,0.95537,3e-05,6.56215]
[1780103658235,39.58,73493.02,0.0,0.9554,3e-05,6.55888]
[1780103663269,39.58,73493.75,0.0,0.95541,3e-05,6.55699]
[1780103668304,39.58,73493.33,0.0,0.95539,3e-05,6.55964]
[1780103673339,39.59,73493.22,0.0,0.95539,3e-05,6.5586]
[1780103681397,39.59,73492.08,0.0,0.95534,3e-05,6.56469]
[1780103686433,39.59,73494.3,0.0,0.95541,3e-05,6.55693]
[1780103691468,39.59,73494.93,0.0,0.95542,3e-05,6.55545]
[1780103698517,39.6,73495.23,0.0,0.95542,3e-05,6.55568]
[1780103701539,39.6,73489.73,0.0,0.95523,3e-05,6.57801]
[1780103706574,39.6,73490.81,0.0,0.95526,3e-05,6.57451]
[1780103711607,39.6,73491.12,0.0,0.95526,3e-05,6.57408]
[1780103719664,39.61,73491.46,0.0,0.95526,3e-05,6.57395]
[1780103722685,39.61,73480.7,0.0,0.95489,3e-05,6.61714]
[1780103723692,39.61,73471.91,0.0,0.95458,3e-05,6.65215]
[1780103728727,39.61,73467.88,0.0,0.95444,3e-05,6.66823]
[1780103733766,39.61,73470.23,0.0,0.95454,3e-05,6.65609]
[1780103738801,39.61,73472.9,0.0,0.95464,3e-05,6.64537]
[1780103744843,39.61,73473.96,0.0,0.95467,3e-05,6.64112]
[1780103749878,39.61,73478.39,0.0,0.95483,3e-05,6.62355]
[1780103754914,39.61,73475.21,0.0,0.95471,3e-05,6.63635]
[1780103759948,39.61,73476.5,0.0,0.95476,3e-05,6.63127]
[1780103765992,39.61,73477.61,0.0,0.9548,3e-05,6.62695]
[1780103771026,39.61,73478.37,0.0,0.95482,3e-05,6.62401]
[1780103777068,39.61,73479.06,0.0,0.95484,3e-05,6.62139]
[1780103781096,39.61,73485.75,0.0,0.95507,3e-05,6.59499]
[1780103786130,39.61,73486.46,0.0,0.9551,3e-05,6.59238]
[1780103790158,39.61,73492.53,0.0,0.9553,3e-05,6.56862]
[1780103793181,39.61,73496.7,0.0,0.95546,3e-05,6.54995]
[1780103797209,39.61,73505.54,0.0,0.95575,3e-05,6.51561]
[1780103798216,39.61,73506.24,0.0,0.95577,3e-05,6.51326]
[1780103803253,39.61,73508.1,0.0,0.95583,3e-05,6.50677]
[1780103808286,39.62,73509.58,0.0,0.95587,3e-05,6.50199]
[1780103812319,39.62,73503.22,0.0,0.95565,3e-05,6.52795]
[1780103817356,39.62,73501.95,0.0,0.9556,3e-05,6.53361]
[1780103822391,39.62,73501.09,0.0,0.95556,3e-05,6.53797]
[1780103824406,39.62,73506.37,0.0,0.95574,3e-05,6.51753]
[1780103830448,39.62,73505.36,0.0,0.95569,3e-05,6.52247]
[1780103835810,39.63,73505.9,0.0,0.9557,3e-05,6.52151]
[1780103841526,39.63,73497.35,0.0,0.9554,3e-05,6.55633]
[1780103846560,39.63,73496.46,0.0,0.95537,3e-05,6.56053]
[1780103852601,39.63,73494.91,0.0,0.95532,3e-05,6.56475]
[1780103857638,39.63,73494.79,0.0,0.95531,3e-05,6.56588]
[1780103862673,39.63,73490.71,0.0,0.95517,3e-05,6.58263]
[1780103867708,39.64,73491.73,0.0,0.9552,3e-05,6.5792]
[1780103869722,39.64,73497.0,0.0,0.95538,3e-05,6.55866]
[1780103874760,39.64,73497.0,0.0,0.95537,3e-05,6.55942]
[1780103879795,39.64,73498.55,0.0,0.95541,3e-05,6.55433]
[1780103886169,39.64,73499.58,0.0,0.95544,3e-05,6.55114]
[1780103891876,39.64,73489.61,0.0,0.95509,3e-05,6.59168]
[1780103892883,39.64,73482.25,0.0,0.95484,3e-05,6.62086]
[1780103893893,39.64,73481.11,0.0,0.9548,3e-05,6.62545]
[1780103898926,39.64,73482.01,0.0,0.95483,3e-05,6.62207]
[1780103903961,39.65,73484.57,0.0,0.95491,3e-05,6.61211]
[1780103908996,39.65,73486.23,0.0,0.95497,3e-05,6.60574]
[1780103911011,39.65,73491.28,0.0,0.95516,3e-05,6.58324]
[1780103916047,39.65,73493.46,0.0,0.95523,3e-05,6.57496]
[1780103925107,39.65,73494.89,0.0,0.95527,3e-05,6.57019]
[1780103930150,39.65,73494.27,0.0,0.95526,3e-05,6.57184]
[1780103932157,39.65,73498.78,0.0,0.95541,3e-05,6.55428]
[1780103933164,39.65,73498.74,0.0,0.95541,3e-05,6.55473]
[1780103941220,39.65,73501.67,0.0,0.95549,3e-05,6.54447]
[1780103946255,39.65,73503.83,0.0,0.95556,3e-05,6.53684]
[1780103951294,39.65,73503.76,0.0,0.95555,3e-05,6.53783]
[1780103956663,39.66,73514.74,0.0,0.95591,3e-05,6.49579]
[1780103959345,39.66,73516.39,0.0,0.95597,3e-05,6.48982]
[1780103964382,39.66,73518.74,0.0,0.95603,3e-05,6.48214]
[1780103969415,39.66,73518.71,0.0,0.95602,3e-05,6.48329]
[1780103975459,39.67,73519.6,0.0,0.95606,3e-05,6.47866]
[1780103980495,39.67,73518.39,0.0,0.956,3e-05,6.48463]
[1780103982509,39.67,73524.16,0.0,0.95619,3e-05,6.46258]
[1780103987543,39.67,73523.49,0.0,0.95616,3e-05,6.46659]
[1780103992579,39.68,73521.84,0.0,0.95609,3e-05,6.47445]
[1780103997614,39.68,73523.87,0.0,0.95615,3e-05,6.46796]
[1780104002649,39.68,73525.57,0.0,0.95619,3e-05,6.46314]
[1780104007684,39.69,73528.26,0.0,0.95627,3e-05,6.45429]
[1780104008704,39.69,73533.81,0.0,0.95645,3e-05,6.43299]
[1780104010709,39.69,73521.74,0.0,0.95604,3e-05,6.48078]
[1780104011765,39.69,73519.78,0.0,0.95597,3e-05,6.48873]
[1780104013738,39.69,73507.88,0.0,0.95556,3e-05,6.53593]
[1780104014756,39.69,73506.07,0.0,0.9555,3e-05,6.54324]
[1780104019781,39.69,73497.2,0.0,0.95519,3e-05,6.57901]
[1780104020789,39.69,73489.54,0.0,0.95493,3e-05,6.60942]
[1780104021796,39.69,73492.38,0.0,0.95503,3e-05,6.59822]
[1780104023808,39.69,73496.9,0.0,0.95518,3e-05,6.58051]
[1780104024817,39.69,73503.3,0.0,0.9554,3e-05,6.55536]
[1780104025824,39.69,73504.84,0.0,0.95545,3e-05,6.54943]
[1780104029851,39.7,73499.67,0.0,0.95527,3e-05,6.57042]
[1780104034886,39.7,73498.8,0.0,0.95525,3e-05,6.57181]
[1780104039920,39.7,73501.21,0.0,0.95533,3e-05,6.56294]
[1780104044957,39.7,73506.89,0.0,0.95552,3e-05,6.54087]
[1780104049995,39.7,73506.24,0.0,0.95549,3e-05,6.54431]
[1780104055033,39.7,73509.55,0.0,0.9556,3e-05,6.53132]
[1780104060071,39.7,73513.48,0.0,0.95574,3e-05,6.51472]
[1780104065102,39.7,73512.46,0.0,0.9557,3e-05,6.51936]
[1780104071144,39.7,73514.26,0.0,0.95575,3e-05,6.51355]
[1780104076180,39.7,73509.92,0.0,0.9556,3e-05,6.53157]
[1780104083253,39.71,73507.13,0.0,0.95549,3e-05,6.54369]
[1780104088264,39.71,73503.77,0.0,0.95537,3e-05,6.55775]
[1780104093299,39.71,73505.02,0.0,0.95542,3e-05,6.55091]
[1780104098334,39.71,73510.42,0.0,0.9556,3e-05,6.53056]
[1780104103369,39.71,73514.65,0.0,0.95574,3e-05,6.51494]
[1780104108405,39.72,73514.82,0.0,0.95574,3e-05,6.51472]
[1780104115452,39.72,73516.5,0.0,0.95578,3e-05,6.50958]
[1780104120488,39.72,73518.17,0.0,0.95583,3e-05,6.50409]
[1780104125522,39.72,73521.27,0.0,0.95592,3e-05,6.49309]
[1780104130558,39.73,73521.16,0.0,0.95591,3e-05,6.49466]
[1780104135593,39.73,73523.23,0.0,0.95597,3e-05,6.48772]
[1780104141635,39.73,73524.94,0.0,0.95602,3e-05,6.48246]
[1780104146670,39.73,73526.41,0.0,0.95606,3e-05,6.47792]
[1780104151706,39.74,73527.2,0.0,0.95609,3e-05,6.47347]
[1780104156741,39.74,73529.3,0.0,0.95615,3e-05,6.46661]
[1780104161777,39.74,73528.34,0.0,0.9561,3e-05,6.47176]
[1780104166811,39.75,73527.91,0.0,0.95608,3e-05,6.47482]
[1780104172853,39.75,73527.48,0.0,0.95605,3e-05,6.47811]
[1780104178217,39.75,73525.15,0.0,0.95596,3e-05,6.48848]
[1780104183931,39.75,73523.89,0.0,0.95591,3e-05,6.49486]
[1780104188965,39.76,73523.81,0.0,0.95589,3e-05,6.49634]
[1780104192994,39.76,73517.4,0.0,0.95567,3e-05,6.52236]
[1780104194001,39.76,73517.06,0.0,0.95566,3e-05,6.52389]
[1780104197023,39.76,73525.09,0.0,0.95592,3e-05,6.49303]
[1780104199035,39.76,73525.96,0.0,0.95595,3e-05,6.49011]
[1780104204070,39.76,73528.06,0.0,0.95601,3e-05,6.48317]
[1780104209106,39.77,73530.1,0.0,0.95606,3e-05,6.47656]
[1780104215148,39.77,73529.36,0.0,0.95604,3e-05,6.47844]
[1780104220183,39.77,73528.91,0.0,0.95602,3e-05,6.48154]
[1780104225217,39.78,73529.16,0.0,0.95601,3e-05,6.48188]
[1780104230253,39.78,73531.27,0.0,0.95607,3e-05,6.47507]
[1780104235294,39.78,73528.03,0.0,0.95595,3e-05,6.4891]
[1780104240325,39.79,73526.16,0.0,0.95588,3e-05,6.49766]
[1780104246373,39.79,73525.87,0.0,0.95586,3e-05,6.50026]
[1780104251402,39.79,73528.33,0.0,0.95593,3e-05,6.49191]
[1780104256438,39.79,73527.47,0.0,0.95589,3e-05,6.49682]
[1780104261473,39.8,73532.28,0.0,0.95604,3e-05,6.47939]
[1780104266508,39.8,73533.49,0.0,0.95606,3e-05,6.47611]
[1780104271543,39.8,73534.23,0.0,0.95609,3e-05,6.47203]
[1780104276579,39.81,73534.68,0.0,0.9561,3e-05,6.47174]
[1780104282621,39.81,73535.03,0.0,0.95609,3e-05,6.47212]
[1780104287656,39.81,73537.42,0.0,0.95616,3e-05,6.46426]
[1780104290709,39.82,73545.54,0.0,0.95642,3e-05,6.43366]
[1780104295744,39.82,73544.69,0.0,0.95638,3e-05,6.4386]
[1780104300779,39.82,73545.78,0.0,0.9564,3e-05,6.43611]
[1780104305814,39.83,73542.56,0.0,0.95628,3e-05,6.4502]
[1780104307828,39.83,73549.32,0.0,0.9565,3e-05,6.42465]
[1780104312862,39.83,73552.19,0.0,0.95658,3e-05,6.41533]
[1780104317897,39.84,73553.56,0.0,0.95661,3e-05,6.41188]
[1780104322934,39.84,73556.24,0.0,0.95669,3e-05,6.40343]
[1780104327968,39.84,73557.96,0.0,0.95673,3e-05,6.39878]
[1780104333004,39.85,73559.59,0.0,0.95678,3e-05,6.39189]
[1780104338038,39.85,73558.56,0.0,0.95673,3e-05,6.39791]
[1780104343073,39.86,73560.72,0.0,0.95678,3e-05,6.39161]
[1780104348108,39.86,73559.73,0.0,0.95673,3e-05,6.39746]
[1780104353145,39.87,73557.35,0.0,0.95664,3e-05,6.40859]
[1780104358180,39.87,73557.56,0.0,0.95663,3e-05,6.40966]
[1780104363218,39.87,73551.9,0.0,0.95643,3e-05,6.43341]
[1780104369552,39.88,73553.74,0.0,0.95647,3e-05,6.42856]
[1780104374295,39.88,73559.67,0.0,0.95665,3e-05,6.40693]
[1780104379625,39.89,73557.55,0.0,0.95657,3e-05,6.41722]
[1780104385374,39.89,73556.47,0.0,0.95652,3e-05,6.42312]
[1780104391427,39.89,73555.5,0.0,0.95648,3e-05,6.42618]
[1780104396452,39.9,73556.54,0.0,0.9565,3e-05,6.42371]
[1780104401488,39.9,73558.61,0.0,0.95656,3e-05,6.41724]
[1780104406522,39.9,73559.54,0.0,0.95658,3e-05,6.41529]
[1780104411557,39.91,73559.61,0.0,0.95656,3e-05,6.41702]
[1780104416592,39.91,73558.62,0.0,0.95652,3e-05,6.42251]
[1780104421627,39.92,73556.64,0.0,0.95644,3e-05,6.43181]
[1780104426663,39.91,73554.73,0.0,0.95638,3e-05,6.43827]
[1780104431698,39.91,73560.04,0.0,0.95657,3e-05,6.41625]
[1780104436733,39.91,73562.71,0.0,0.95665,3e-05,6.407]
[1780104441768,39.92,73565.37,0.0,0.95672,3e-05,6.39848]
[1780104446802,39.92,73565.61,0.0,0.95672,3e-05,6.39935]
[1780104451840,39.93,73565.48,0.0,0.95671,3e-05,6.39904]
[1780104457880,39.93,73565.18,0.0,0.95668,3e-05,6.40239]
[1780104462919,39.93,73566.3,0.0,0.95671,3e-05,6.39991]
[1780104467953,39.94,73567.15,0.0,0.95672,3e-05,6.39853]
[1780104472989,39.94,73566.42,0.0,0.95668,3e-05,6.40322]
[1780104478028,39.95,73564.42,0.0,0.9566,3e-05,6.41273]
[1780104483064,39.95,73563.68,0.0,0.95656,3e-05,6.41736]
[1780104488100,39.95,73564.03,0.0,0.95655,3e-05,6.41775]
[1780104496153,39.96,73563.48,0.0,0.95651,3e-05,6.42263]
[1780104501188,39.96,73561.23,0.0,0.95642,3e-05,6.43296]
[1780104504210,39.97,73553.23,0.0,0.95615,3e-05,6.46487]
[1780104505218,39.97,73546.63,0.0,0.95593,3e-05,6.49076]
[1780104506224,39.97,73545.37,0.0,0.95588,3e-05,6.49587]
[1780104514281,39.97,73546.4,0.0,0.95592,3e-05,6.49079]
[1780104519320,39.97,73546.51,0.0,0.95592,3e-05,6.49134]
[1780104524350,39.97,73548.41,0.0,0.95597,3e-05,6.48498]
[1780104529385,39.98,73547.79,0.0,0.95594,3e-05,6.48842]
[1780104535428,39.98,73546.56,0.0,0.95589,3e-05,6.4944]
[1780104540748,39.98,73544.99,0.0,0.95583,3e-05,6.50163]
[1780104546508,39.98,73544.91,0.0,0.95582,3e-05,6.50287]
[1780104549528,39.98,73551.85,0.0,0.95605,3e-05,6.47649]
[1780104554564,39.99,73554.43,0.0,0.95612,3e-05,6.46762]
[1780104559600,39.99,73551.35,0.0,0.95601,3e-05,6.48073]
[1780104564633,39.99,73549.55,0.0,0.95594,3e-05,6.48874]
[1780104569669,39.99,73549.1,0.0,0.95592,3e-05,6.49146]
[1780104574704,40.0,73549.26,0.0,0.95593,3e-05,6.48916]
[1780104580749,40.0,73548.76,0.0,0.9559,3e-05,6.49246]
[1780104585786,40.0,73548.7,0.0,0.95589,3e-05,6.49364]
[1780104590819,40.0,73548.51,0.0,0.95588,3e-05,6.49529]
[1780104595855,40.0,73548.6,0.0,0.95587,3e-05,6.49585]
[1780104600889,40.01,73540.47,0.0,0.9556,3e-05,6.52828]
[1780104601896,40.01,73533.95,0.0,0.95537,3e-05,6.55383]
[1780104606934,40.01,73533.65,0.0,0.95536,3e-05,6.55536]
[1780104611967,40.01,73536.95,0.0,0.95547,3e-05,6.5429]
[1780104617006,40.01,73538.47,0.0,0.95552,3e-05,6.53746]
[1780104622049,40.01,73538.68,0.0,0.95552,3e-05,6.53718]
[1780104626072,40.01,73543.91,0.0,0.95569,3e-05,6.51729]
[1780104631399,40.01,73544.43,0.0,0.95572,3e-05,6.51331]
[1780104637150,40.02,73543.9,0.0,0.95569,3e-05,6.51624]
[1780104641479,40.02,73528.56,0.0,0.95517,3e-05,6.57674]
[1780104642193,40.02,73528.87,0.0,0.95518,3e-05,6.57557]
[1780104643198,40.02,73519.14,0.0,0.95485,3e-05,6.61374]
[1780104644205,40.02,73529.83,0.0,0.95521,3e-05,6.57184]
[1780104648237,40.02,73534.86,0.0,0.95538,3e-05,6.55246]
[1780104651548,40.02,73543.75,0.0,0.95568,3e-05,6.51802]
[1780104653271,40.02,73546.2,0.0,0.95576,3e-05,6.5087]
[1780104658308,40.02,73546.2,0.0,0.95575,3e-05,6.50945]
[1780104663341,40.02,73548.63,0.0,0.95583,3e-05,6.50081]
[1780104668377,40.02,73548.86,0.0,0.95583,3e-05,6.50074]
[1780104673411,40.03,73551.54,0.0,0.95591,3e-05,6.49123]
[1780104678445,40.03,73542.31,0.0,0.95559,3e-05,6.528]
[1780104679454,40.03,73539.1,0.0,0.95548,3e-05,6.54065]
[1780104684493,40.03,73540.63,0.0,0.95553,3e-05,6.53524]
[1780104687514,40.03,73547.59,0.0,0.95576,3e-05,6.5085]
[1780104689528,40.03,73553.01,0.0,0.95594,3e-05,6.48775]
[1780104691830,40.03,73559.56,0.0,0.95617,3e-05,6.46012]
[1780104697585,40.03,73562.81,0.0,0.95627,3e-05,6.44898]
[1780104699603,40.04,73554.87,0.0,0.956,3e-05,6.48023]
[1780104700611,40.04,73548.01,0.0,0.95577,3e-05,6.50707]
[1780104701901,40.04,73542.55,0.0,0.95558,3e-05,6.52848]
[1780104703639,40.04,73556.31,0.0,0.95604,3e-05,6.47522]
[1780104704646,40.04,73569.15,0.0,0.95647,3e-05,6.42577]
[1780104705654,40.04,73579.54,0.0,0.95681,3e-05,6.38605]
[1780104706662,40.04,73580.15,0.0,0.95683,3e-05,6.38405]
[1780104711975,40.04,73574.74,0.0,0.95663,3e-05,6.40674]
[1780104717738,40.05,73572.48,0.0,0.95654,3e-05,6.41691]
[1780104722772,40.05,73571.76,0.0,0.95651,3e-05,6.42113]
[1780104725813,40.05,73562.35,0.0,0.95619,3e-05,6.45835]
[1780104726820,40.05,73560.46,0.0,0.95612,3e-05,6.46589]
[1780104729842,40.05,73558.37,0.0,0.95605,3e-05,6.47461]
[1780104734877,40.05,73560.37,0.0,0.95611,3e-05,6.46782]
[1780104739912,40.06,73560.89,0.0,0.95612,3e-05,6.46675]
[1780104744947,40.06,73560.28,0.0,0.95609,3e-05,6.47004]
[1780104749983,40.06,73557.29,0.0,0.95598,3e-05,6.48247]
[1780104755018,40.06,73559.4,0.0,0.95606,3e-05,6.47269]
[1780104758038,40.06,73565.77,0.0,0.95627,3e-05,6.44844]
[1780104759046,40.06,73560.12,0.0,0.95608,3e-05,6.4707]
[1780104763078,40.07,73565.62,0.0,0.95626,3e-05,6.44996]
[1780104768112,40.07,73560.54,0.0,0.95608,3e-05,6.47069]
[1780104773143,40.07,73560.94,0.0,0.95608,3e-05,6.47032]
[1780104778180,40.07,73560.96,0.0,0.95607,3e-05,6.47134]
[1780104783217,40.08,73561.81,0.0,0.95609,3e-05,6.46919]
[1780104789257,40.08,73563.06,0.0,0.95612,3e-05,6.46579]
[1780104794292,40.08,73562.08,0.0,0.95608,3e-05,6.47078]
[1780104799327,40.08,73558.47,0.0,0.95595,3e-05,6.48588]
[1780104804363,40.09,73555.93,0.0,0.95585,3e-05,6.49681]
[1780104809399,40.09,73556.73,0.0,0.95587,3e-05,6.49468]
[1780104811413,40.09,73550.67,0.0,0.95568,3e-05,6.5159]
[1780104816447,40.09,73550.12,0.0,0.95566,3e-05,6.51878]
[1780104821483,40.09,73550.12,0.0,0.95565,3e-05,6.51949]
[1780104826517,40.09,73550.24,0.0,0.95565,3e-05,6.5197]
[1780104832817,40.09,73548.33,0.0,0.95558,3e-05,6.52786]
[1780104842888,40.1,73549.89,0.0,0.95562,3e-05,6.52299]
[1780104850692,40.1,73550.65,0.0,0.95564,3e-05,6.52101]
[1780104852959,40.1,73557.04,0.0,0.95585,3e-05,6.49644]
[1780104854719,40.1,73560.67,0.0,0.95597,3e-05,6.48266]
[1780104859754,40.1,73561.01,0.0,0.95598,3e-05,6.48226]
[1780104864789,40.1,73560.81,0.0,0.95596,3e-05,6.48392]
[1780104869824,40.11,73560.51,0.0,0.95594,3e-05,6.48595]
[1780104876873,40.1,73560.17,0.0,0.95597,3e-05,6.48242]
[1780104881908,40.1,73559.6,0.0,0.95594,3e-05,6.48549]
[1780104886942,40.11,73559.11,0.0,0.95592,3e-05,6.48821]
[1780104891988,40.11,73559.27,0.0,0.95592,3e-05,6.48838]
[1780104897026,40.11,73555.46,0.0,0.95578,3e-05,6.50386]
[1780104901056,40.11,73549.67,0.0,0.95558,3e-05,6.52688]
[1780104902063,40.11,73547.48,0.0,0.95551,3e-05,6.53549]
[1780104907099,40.11,73548.82,0.0,0.95555,3e-05,6.53067]
[1780104912134,40.11,73549.15,0.0,0.95556,3e-05,6.52979]
[1780104914148,40.11,73555.28,0.0,0.95576,3e-05,6.50616]
[1780104922204,40.11,73554.51,0.0,0.95573,3e-05,6.51022]
[1780104927240,40.12,73553.54,0.0,0.95569,3e-05,6.51455]
[1780104932274,40.12,73554.18,0.0,0.95572,3e-05,6.50999]
[1780104936305,40.12,73559.2,0.0,0.95589,3e-05,6.49104]
[1780104940333,40.12,73565.88,0.0,0.95611,3e-05,6.4659]
[1780104945367,40.12,73566.66,0.0,0.95612,3e-05,6.4639]
[1780104950402,40.12,73566.76,0.0,0.95612,3e-05,6.46456]
[1780104957456,40.13,73561.6,0.0,0.95593,3e-05,6.48579]
[1780104962492,40.13,73563.13,0.0,0.95598,3e-05,6.48074]
[1780104963732,40.13,73556.92,0.0,0.95577,3e-05,6.50495]
[1780104970549,40.13,73559.08,0.0,0.95583,3e-05,6.49746]
[1780104976592,40.13,73556.88,0.0,0.95576,3e-05,6.50662]
[1780104981625,40.13,73559.89,0.0,0.95585,3e-05,6.4955]
[1780104986661,40.13,73560.4,0.0,0.95586,3e-05,6.49406]
[1780104991696,40.14,73561.25,0.0,0.9559,3e-05,6.48864]
[1780104996730,40.14,73560.79,0.0,0.95588,3e-05,6.49095]
[1780105001765,40.14,73559.31,0.0,0.95583,3e-05,6.49716]
[1780105006801,40.14,73561.52,0.0,0.9559,3e-05,6.48897]
[1780105011836,40.14,73560.45,0.0,0.95586,3e-05,6.49358]
[1780105016871,40.14,73560.52,0.0,0.95586,3e-05,6.49383]
[1780105022913,40.14,73562.25,0.0,0.95593,3e-05,6.48606]
[1780105029961,40.14,73561.7,0.0,0.9559,3e-05,6.48914]
[1780105037011,40.14,73561.78,0.0,0.95589,3e-05,6.48984]
[1780105042045,40.14,73560.85,0.0,0.95586,3e-05,6.49417]
[1780105047080,40.15,73559.89,0.0,0.95582,3e-05,6.49861]
[1780105052114,40.15,73559.83,0.0,0.95583,3e-05,6.49692]
[1780105057150,40.15,73559.99,0.0,0.95583,3e-05,6.49705]
[1780105062186,40.15,73559.34,0.0,0.9558,3e-05,6.50033]
[1780105067221,40.15,73556.27,0.0,0.95569,3e-05,6.51293]
[1780105072256,40.15,73557.18,0.0,0.95571,3e-05,6.51005]
[1780105077292,40.16,73556.16,0.0,0.95568,3e-05,6.51467]
[1780105082326,40.16,73552.45,0.0,0.95555,3e-05,6.52964]
[1780105087361,40.16,73553.34,0.0,0.95557,3e-05,6.52678]
[1780105092396,40.16,73552.98,0.0,0.95555,3e-05,6.52864]
[1780105097432,40.16,73554.75,0.0,0.95561,3e-05,6.52223]
[1780105103472,40.16,73553.95,0.0,0.95558,3e-05,6.52589]
[1780105108507,40.16,73553.88,0.0,0.95557,3e-05,6.52659]
[1780105113543,40.16,73553.69,0.0,0.95558,3e-05,6.52509]
[1780105120593,40.16,73552.99,0.0,0.95555,3e-05,6.52839]
[1780105125628,40.17,73552.7,0.0,0.95554,3e-05,6.52993]
[1780105130662,40.17,73552.43,0.0,0.95553,3e-05,6.53138]
[1780105135698,40.17,73554.3,0.0,0.95558,3e-05,6.52455]
[1780105141739,40.17,73554.34,0.0,0.95558,3e-05,6.52494]
[1780105146775,40.17,73554.5,0.0,0.95558,3e-05,6.52477]
[1780105151813,40.17,73553.36,0.0,0.95554,3e-05,6.52966]
[1780105155083,40.17,73563.11,0.0,0.95586,3e-05,6.49213]
[1780105158858,40.17,73563.26,0.0,0.95586,3e-05,6.49215]
[1780105161880,40.17,73579.35,0.0,0.9564,3e-05,6.43052]
[1780105162887,40.17,73580.47,0.0,0.95643,3e-05,6.42647]
[1780105167921,40.18,73581.53,0.0,0.95645,3e-05,6.42367]
[1780105171951,40.18,73577.33,0.0,0.95632,3e-05,6.43813]
[1780105173964,40.18,73572.32,0.0,0.95615,3e-05,6.45787]
[1780105177237,40.18,73569.99,0.0,0.95607,3e-05,6.4674]
[1780105180017,40.18,73559.05,0.0,0.9557,3e-05,6.51023]
[1780105181018,40.18,73554.07,0.0,0.95554,3e-05,6.52967]
[1780105186047,40.18,73555.58,0.0,0.95558,3e-05,6.52423]
[1780105191083,40.18,73550.78,0.0,0.95542,3e-05,6.54326]
[1780105196118,40.18,73554.32,0.0,0.95553,3e-05,6.52976]
[1780105201152,40.19,73554.46,0.0,0.95554,3e-05,6.52958]
[1780105207447,40.19,73553.83,0.0,0.95551,3e-05,6.53239]
[1780105213243,40.19,73555.4,0.0,0.95556,3e-05,6.52664]
[1780105215252,40.19,73549.49,0.0,0.95536,3e-05,6.54973]
[1780105217518,40.19,73547.88,0.0,0.95531,3e-05,6.55604]
[1780105224315,40.19,73546.8,0.0,0.95527,3e-05,6.56038]
[1780105229350,40.19,73545.95,0.0,0.95524,3e-05,6.5638]
[1780105234386,40.19,73546.12,0.0,0.95526,3e-05,6.56059]
[1780105241434,40.19,73546.12,0.0,0.95526,3e-05,6.56082]
[1780105246470,40.19,73546.03,0.0,0.95526,3e-05,6.56131]
[1780105251505,40.19,73547.41,0.0,0.9553,3e-05,6.55607]
[1780105254529,40.19,73540.99,0.0,0.95508,3e-05,6.58115]
[1780105259568,40.19,73542.71,0.0,0.95514,3e-05,6.57445]
[1780105264596,40.19,73543.37,0.0,0.95516,3e-05,6.57194]
[1780105270639,40.19,73544.63,0.0,0.95521,3e-05,6.56714]
[1780105275674,40.19,73547.56,0.0,0.9553,3e-05,6.55598]
[1780105280709,40.19,73547.31,0.0,0.95529,3e-05,6.55721]
[1780105285743,40.19,73546.72,0.0,0.95527,3e-05,6.55976]
[1780105290780,40.19,73542.49,0.0,0.95512,3e-05,6.57647]
[1780105292793,40.19,73534.52,0.0,0.95487,3e-05,6.60496]
[1780105298082,40.19,73532.59,0.0,0.95481,3e-05,6.61232]
[1780105308150,40.19,73533.16,0.0,0.95483,3e-05,6.60966]
[1780105313942,40.19,73534.02,0.0,0.95486,3e-05,6.60602]
[1780105319987,40.19,73534.06,0.0,0.95487,3e-05,6.60558]
[1780105325024,40.19,73534.13,0.0,0.95487,3e-05,6.60505]
[1780105330058,40.19,73533.9,0.0,0.95486,3e-05,6.60568]
[1780105335095,40.19,73531.77,0.0,0.95479,3e-05,6.6137]
[1780105341137,40.19,73529.45,0.0,0.95472,3e-05,6.62227]
[1780105344158,40.19,73534.79,0.0,0.9549,3e-05,6.60113]
[1780105348430,40.19,73537.87,0.0,0.95501,3e-05,6.58892]
[1780105354228,40.18,73537.75,0.0,0.95502,3e-05,6.58661]
[1780105359263,40.18,73537.29,0.0,0.95501,3e-05,6.58832]
[1780105364299,40.18,73535.94,0.0,0.95496,3e-05,6.5935]
[1780105369332,40.18,73538.92,0.0,0.95506,3e-05,6.58181]
[1780105376382,40.18,73538.61,0.0,0.95505,3e-05,6.58301]
[1780105380409,40.18,73532.31,0.0,0.95484,3e-05,6.60764]
[1780105381416,40.18,73525.65,0.0,0.95461,3e-05,6.63372]
[1780105382425,40.18,73521.82,0.0,0.95448,3e-05,6.64869]
[1780105385445,40.18,73518.54,0.0,0.95437,3e-05,6.66125]
[1780105390479,40.18,73523.33,0.0,0.95454,3e-05,6.64174]
[1780105395514,40.18,73524.69,0.0,0.9546,3e-05,6.6358]
[1780105400549,40.18,73525.76,0.0,0.95464,3e-05,6.631]
[1780105405585,40.18,73525.82,0.0,0.95464,3e-05,6.63018]
[1780105410619,40.18,73526.57,0.0,0.95467,3e-05,6.62665]
[1780105415656,40.18,73527.15,0.0,0.95472,3e-05,6.6211]
[1780105420694,40.17,73527.74,0.0,0.95474,3e-05,6.61809]
[1780105424719,40.17,73522.01,0.0,0.95455,3e-05,6.64005]
[1780105429756,40.17,73518.13,0.0,0.95443,3e-05,6.65448]
[1780105435796,40.17,73520.74,0.0,0.95452,3e-05,6.64318]
[1780105441839,40.17,73518.78,0.0,0.95446,3e-05,6.64985]
[1780105446874,40.16,73520.63,0.0,0.95454,3e-05,6.64172]
[1780105451908,40.16,73522.01,0.0,0.95459,3e-05,6.63548]
[1780105456944,40.16,73524.76,0.0,0.95469,3e-05,6.62394]
[1780105461981,40.16,73525.34,0.0,0.95472,3e-05,6.62097]
[1780105462988,40.16,73532.07,0.0,0.95495,3e-05,6.5945]
[1780105469279,40.16,73535.55,0.0,0.95507,3e-05,6.58045]
[1780105479348,40.16,73534.91,0.0,0.95507,3e-05,6.57952]
[1780105489418,40.16,73533.82,0.0,0.95504,3e-05,6.58294]
[1780105498235,40.15,73532.93,0.0,0.95502,3e-05,6.58564]
[1780105503268,40.15,73533.47,0.0,0.95504,3e-05,6.58307]
[1780105509559,40.15,73534.1,0.0,0.95506,3e-05,6.58012]
[1780105515352,40.15,73533.63,0.0,0.95505,3e-05,6.58154]
[1780105521395,40.15,73531.64,0.0,0.95499,3e-05,6.5889]
[1780105526430,40.15,73531.21,0.0,0.95498,3e-05,6.59018]
[1780105530460,40.15,73538.73,0.0,0.95523,3e-05,6.56053]
[1780105531465,40.15,73544.18,0.0,0.95543,3e-05,6.53659]
[1780105532473,40.15,73545.86,0.0,0.95549,3e-05,6.53006]
[1780105538515,40.15,73548.57,0.0,0.95558,3e-05,6.51973]
[1780105540529,40.15,73557.89,0.0,0.95589,3e-05,6.4837]
[1780105541536,40.15,73560.22,0.0,0.95597,3e-05,6.4748]
[1780105546571,40.15,73559.22,0.0,0.95595,3e-05,6.47701]
[1780105551606,40.14,73556.16,0.0,0.95586,3e-05,6.48716]
[1780105556640,40.14,73555.69,0.0,0.95584,3e-05,6.48966]
[1780105561714,40.14,73555.49,0.0,0.95583,3e-05,6.49111]
[1780105566715,40.15,73554.52,0.0,0.95579,3e-05,6.49557]
[1780105567967,40.15,73542.09,0.0,0.95537,3e-05,6.54412]
[1780105569735,40.15,73535.04,0.0,0.95513,3e-05,6.57168]
[1780105570743,40.15,73534.71,0.0,0.95512,3e-05,6.57299]
[1780105575778,40.15,73532.7,0.0,0.95505,3e-05,6.58089]
[1780105580813,40.15,73532.89,0.0,0.95506,3e-05,6.5802]
[1780105585848,40.15,73531.64,0.0,0.95501,3e-05,6.58516]
[1780105590883,40.15,73532.7,0.0,0.95505,3e-05,6.58109]
[1780105592896,40.15,73538.75,0.0,0.95527,3e-05,6.55487]
[1780105597932,40.15,73540.15,0.0,0.95531,3e-05,6.54976]
[1780105602966,40.15,73540.93,0.0,0.95534,3e-05,6.54705]
[1780105608001,40.15,73540.38,0.0,0.95532,3e-05,6.54952]
[1780105612030,40.15,73535.0,0.0,0.95513,3e-05,6.57068]
[1780105617064,40.15,73535.38,0.0,0.95514,3e-05,6.5694]
[1780105622102,40.15,73535.39,0.0,0.95514,3e-05,6.56961]
[1780105627136,40.15,73538.2,0.0,0.95523,3e-05,6.55896]
[1780105632171,40.15,73538.79,0.0,0.95525,3e-05,6.55699]
[1780105637206,40.15,73538.8,0.0,0.95525,3e-05,6.55726]
[1780105643251,40.15,73538.36,0.0,0.95523,3e-05,6.55932]
[1780105648530,40.15,73538.71,0.0,0.95524,3e-05,6.55822]
[1780105654328,40.16,73538.6,0.0,0.95525,3e-05,6.5563]
[1780105659366,40.16,73540.79,0.0,0.95532,3e-05,6.54806]
[1780105665406,40.16,73541.53,0.0,0.95534,3e-05,6.54558]
[1780105670440,40.16,73542.2,0.0,0.95536,3e-05,6.54332]
[1780105675476,40.16,73542.12,0.0,0.95536,3e-05,6.54397]
[1780105680510,40.16,73540.73,0.0,0.95531,3e-05,6.54969]
[1780105683532,40.16,73546.32,0.0,0.9555,3e-05,6.52812]
[1780105688815,40.16,73548.64,0.0,0.95557,3e-05,6.51957]
[1780105694612,40.16,73551.81,0.0,0.95567,3e-05,6.50795]
[1780105699645,40.16,73551.75,0.0,0.95566,3e-05,6.50879]
[1780105704683,40.16,73552.7,0.0,0.95569,3e-05,6.50573]
[1780105709717,40.17,73551.13,0.0,0.95563,3e-05,6.51243]
[1780105714752,40.17,73551.03,0.0,0.95564,3e-05,6.51074]
[1780105719789,40.17,73551.9,0.0,0.95566,3e-05,6.50793]
[1780105724823,40.17,73551.73,0.0,0.95565,3e-05,6.50919]
[1780105730865,40.17,73550.99,0.0,0.95562,3e-05,6.51273]
[1780105733892,40.17,73541.93,0.0,0.95532,3e-05,6.5483]
[1780105734897,40.17,73541.98,0.0,0.95532,3e-05,6.54816]
[1780105739927,40.17,73543.18,0.0,0.95535,3e-05,6.54377]
[1780105744962,40.17,73542.13,0.0,0.95532,3e-05,6.54813]
[1780105751007,40.17,73542.12,0.0,0.95531,3e-05,6.54846]
[1780105759060,40.17,73541.51,0.0,0.95529,3e-05,6.55127]
[1780105764096,40.18,73539.53,0.0,0.95522,3e-05,6.55921]
[1780105769131,40.18,73538.96,0.0,0.9552,3e-05,6.56162]
[1780105772154,40.18,73545.57,0.0,0.95544,3e-05,6.53336]
[1780105777188,40.18,73547.99,0.0,0.95552,3e-05,6.52445]
[1780105782224,40.18,73550.06,0.0,0.95558,3e-05,6.51694]
[1780105787259,40.18,73549.69,0.0,0.95556,3e-05,6.51891]
[1780105792295,40.18,73549.76,0.0,0.95556,3e-05,6.51917]
[1780105798339,40.18,73547.91,0.0,0.95549,3e-05,6.52693]
[1780105805387,40.18,73548.24,0.0,0.9555,3e-05,6.52628]
[1780105810422,40.18,73547.51,0.0,0.95547,3e-05,6.52955]
[1780105817471,40.19,73548.07,0.0,0.95549,3e-05,6.52798]
[1780105822508,40.19,73545.41,0.0,0.95539,3e-05,6.53871]
[1780105827540,40.19,73548.24,0.0,0.95549,3e-05,6.52805]
[1780105832576,40.19,73549.36,0.0,0.95554,3e-05,6.52148]
[1780105836608,40.19,73543.02,0.0,0.95532,3e-05,6.54649]
[1780105839894,40.19,73540.42,0.0,0.95523,3e-05,6.55675]
[1780105845669,40.19,73539.4,0.0,0.95519,3e-05,6.56093]
[1780105850704,40.19,73539.8,0.0,0.95521,3e-05,6.55958]
[1780105860044,40.19,73539.85,0.0,0.9552,3e-05,6.55982]
[1780105864807,40.19,73533.64,0.0,0.95499,3e-05,6.58433]
[1780105865814,40.19,73527.31,0.0,0.95478,3e-05,6.60913]
[1780105866821,40.19,73523.83,0.0,0.95466,3e-05,6.62275]
[1780105871854,40.19,73524.22,0.0,0.95467,3e-05,6.62098]
[1780105876890,40.19,73524.93,0.0,0.9547,3e-05,6.61798]
[1780105881925,40.19,73523.94,0.0,0.95467,3e-05,6.62167]
[1780105886960,40.19,73523.36,0.0,0.95465,3e-05,6.62371]
[1780105893002,40.19,73524.88,0.0,0.95472,3e-05,6.61475]
[1780105899048,40.19,73527.33,0.0,0.95481,3e-05,6.60489]
[1780105904084,40.19,73529.26,0.0,0.95487,3e-05,6.59717]
[1780105909121,40.19,73524.55,0.0,0.95471,3e-05,6.61541]
[1780105914153,40.19,73517.8,0.0,0.95449,3e-05,6.64153]
[1780105919189,40.19,73521.38,0.0,0.95461,3e-05,6.62691]
[1780105924223,40.18,73520.27,0.0,0.95458,3e-05,6.63084]
[1780105929262,40.18,73519.8,0.0,0.95457,3e-05,6.63218]
[1780105931272,40.18,73514.3,0.0,0.95438,3e-05,6.65356]
[1780105936306,40.18,73515.79,0.0,0.95444,3e-05,6.64699]
[1780105941350,40.18,73514.15,0.0,0.95439,3e-05,6.65211]
[1780105944371,40.18,73524.44,0.0,0.95475,3e-05,6.61125]
[1780105948398,40.18,73528.86,0.0,0.9549,3e-05,6.59365]
[1780105951419,40.17,73533.75,0.0,0.9551,3e-05,6.57051]
[1780105952427,40.17,73538.76,0.0,0.95527,3e-05,6.55097]
[1780105960777,40.17,73532.79,0.0,0.95506,3e-05,6.57432]
[1780105962503,40.17,73530.41,0.0,0.95498,3e-05,6.58356]
[1780105967539,40.17,73532.23,0.0,0.95505,3e-05,6.57627]
[1780105972574,40.17,73530.96,0.0,0.95501,3e-05,6.58108]
[1780105977609,40.17,73532.01,0.0,0.95504,3e-05,6.57684]
[1780105982643,40.17,73526.96,0.0,0.95487,3e-05,6.59638]
[1780105987679,40.17,73528.11,0.0,0.95491,3e-05,6.59159]
[1780105993721,40.17,73530.01,0.0,0.95498,3e-05,6.5839]
[1780105998755,40.17,73530.09,0.0,0.95498,3e-05,6.5834]
[1780106003791,40.17,73529.42,0.0,0.95496,3e-05,6.58584]
[1780106008825,40.17,73525.6,0.0,0.95484,3e-05,6.60058]
[1780106013861,40.17,73529.56,0.0,0.95499,3e-05,6.58212]
[1780106018897,40.17,73534.48,0.0,0.95516,3e-05,6.5628]
[1780106023930,40.17,73538.01,0.0,0.95528,3e-05,6.54903]
[1780106028967,40.17,73538.07,0.0,0.95528,3e-05,6.54889]
[1780106034000,40.17,73538.18,0.0,0.95528,3e-05,6.54855]
[1780106039037,40.17,73537.94,0.0,0.95527,3e-05,6.54957]
[1780106044070,40.17,73538.08,0.0,0.95528,3e-05,6.54913]
[1780106050112,40.17,73542.0,0.0,0.95541,3e-05,6.53404]
[1780106055147,40.17,73542.45,0.0,0.95542,3e-05,6.53261]
[1780106061480,40.17,73541.64,0.0,0.95539,3e-05,6.5363]
[1780106067240,40.17,73540.79,0.0,0.95536,3e-05,6.53999]
[1780106070254,40.17,73546.06,0.0,0.95553,3e-05,6.51973]
[1780106071262,40.17,73548.15,0.0,0.95562,3e-05,6.50907]
[1780106076297,40.18,73549.47,0.0,0.95566,3e-05,6.50463]
[1780106081331,40.18,73548.51,0.0,0.95562,3e-05,6.50909]
[1780106086366,40.18,73548.44,0.0,0.95561,3e-05,6.51005]
[1780106091401,40.18,73551.31,0.0,0.9557,3e-05,6.49979]
[1780106098450,40.18,73556.16,0.0,0.95585,3e-05,6.48219]
[1780106103484,40.19,73562.02,0.0,0.95604,3e-05,6.46046]
[1780106108520,40.19,73563.48,0.0,0.95608,3e-05,6.45587]
[1780106113554,40.19,73565.03,0.0,0.95612,3e-05,6.45096]
[1780106118592,40.19,73565.13,0.0,0.95611,3e-05,6.45164]
[1780106123624,40.19,73566.01,0.0,0.95613,3e-05,6.44933]
[1780106128660,40.2,73566.05,0.0,0.95613,3e-05,6.45028]
[1780106133695,40.2,73566.06,0.0,0.95613,3e-05,6.44872]
[1780106142056,40.2,73565.07,0.0,0.95609,3e-05,6.45439]
[1780106147792,40.21,73565.2,0.0,0.95608,3e-05,6.45527]
[1780106156856,40.21,73565.43,0.0,0.95607,3e-05,6.45647]
[1780106162201,40.21,73563.9,0.0,0.95601,3e-05,6.46349]
[1780106167933,40.22,73563.12,0.0,0.95597,3e-05,6.46773]
[1780106172967,40.22,73562.1,0.0,0.95593,3e-05,6.47265]
[1780106178008,40.22,73565.97,0.0,0.95605,3e-05,6.45872]
[1780106183051,40.22,73565.79,0.0,0.95603,3e-05,6.46051]
[1780106188081,40.23,73565.67,0.0,0.95602,3e-05,6.46205]
[1780106193115,40.23,73564.74,0.0,0.956,3e-05,6.46404]
[1780106198150,40.22,73565.31,0.0,0.95603,3e-05,6.46052]
[1780106199157,40.22,73560.24,0.0,0.95586,3e-05,6.47972]
[1780106201171,40.22,73559.56,0.0,0.95585,3e-05,6.48151]
[1780106207214,40.22,73559.93,0.0,0.95587,3e-05,6.47936]
[1780106212551,40.22,73557.57,0.0,0.95578,3e-05,6.48948]
[1780106219301,40.22,73557.79,0.0,0.95578,3e-05,6.48957]
[1780106224333,40.23,73557.91,0.0,0.95577,3e-05,6.48988]
[1780106229372,40.23,73557.86,0.0,0.95577,3e-05,6.49084]
[1780106236421,40.23,73558.08,0.0,0.95576,3e-05,6.49105]
[1780106242463,40.23,73557.87,0.0,0.95575,3e-05,6.49276]
[1780106247503,40.23,73562.93,0.0,0.95591,3e-05,6.47397]
[1780106252535,40.24,73559.6,0.0,0.95581,3e-05,6.48518]
[1780106257571,40.24,73559.36,0.0,0.9558,3e-05,6.48689]
[1780106262901,40.24,73559.23,0.0,0.95578,3e-05,6.48817]
[1780106268645,40.24,73559.72,0.0,0.95579,3e-05,6.48721]
[1780106273702,40.24,73559.42,0.0,0.95578,3e-05,6.48915]
[1780106278738,40.25,73559.86,0.0,0.95578,3e-05,6.48824]
[1780106283774,40.25,73557.65,0.0,0.9557,3e-05,6.49758]
[1780106288809,40.25,73557.55,0.0,0.95569,3e-05,6.49875]
[1780106293843,40.25,73559.06,0.0,0.95574,3e-05,6.49375]
[1780106298878,40.25,73559.18,0.0,0.95573,3e-05,6.49416]
[1780106303913,40.25,73558.95,0.0,0.95572,3e-05,6.49593]
[1780106308947,40.26,73557.66,0.0,0.95567,3e-05,6.5018]
[1780106321034,40.26,73556.27,0.0,0.95562,3e-05,6.50646]
[1780106326069,40.26,73556.96,0.0,0.95564,3e-05,6.50457]
[1780106331103,40.26,73556.78,0.0,0.95563,3e-05,6.50604]
[1780106337145,40.27,73557.63,0.0,0.95565,3e-05,6.50367]
[1780106341175,40.27,73563.81,0.0,0.95585,3e-05,6.48043]
[1780106346209,40.27,73565.37,0.0,0.95589,3e-05,6.47542]
[1780106351244,40.27,73566.85,0.0,0.95593,3e-05,6.47076]
[1780106357286,40.27,73567.53,0.0,0.95594,3e-05,6.46942]
[1780106362320,40.28,73568.69,0.0,0.95597,3e-05,6.46602]
[1780106367356,40.28,73569.79,0.0,0.956,3e-05,6.46283]
[1780106373684,40.28,73570.01,0.0,0.95601,3e-05,6.4608]
[1780106382460,40.29,73570.73,0.0,0.95602,3e-05,6.45967]
[1780106388503,40.29,73570.73,0.0,0.95601,3e-05,6.46088]
[1780106393824,40.29,73570.74,0.0,0.956,3e-05,6.46201]
[1780106399580,40.29,73568.22,0.0,0.95591,3e-05,6.47266]
[1780106404615,40.3,73568.56,0.0,0.95591,3e-05,6.47221]
[1780106407637,40.3,73574.23,0.0,0.9561,3e-05,6.45089]
[1780106409651,40.3,73577.56,0.0,0.95621,3e-05,6.43852]
[1780106414687,40.3,73581.4,0.0,0.95632,3e-05,6.42492]
[1780106416700,40.3,73586.81,0.0,0.9565,3e-05,6.40468]
[1780106421736,40.3,73588.17,0.0,0.95653,3e-05,6.40082]
[1780106426771,40.31,73582.05,0.0,0.95632,3e-05,6.42553]
[1780106431815,40.31,73584.06,0.0,0.95639,3e-05,6.41645]
[1780106436859,40.31,73590.63,0.0,0.9566,3e-05,6.39197]
[1780106441894,40.31,73592.48,0.0,0.95668,3e-05,6.38331]
[1780106446932,40.31,73592.99,0.0,0.95669,3e-05,6.38159]
[1780106451966,40.31,73593.68,0.0,0.9567,3e-05,6.38039]
[1780106457000,40.31,73597.32,0.0,0.95681,3e-05,6.36803]
[1780106462042,40.32,73596.91,0.0,0.95678,3e-05,6.3708]
[1780106467076,40.32,73596.9,0.0,0.95677,3e-05,6.37265]
[1780106470098,40.32,73604.47,0.0,0.95701,3e-05,6.34477]
[1780106475132,40.32,73609.15,0.0,0.95716,3e-05,6.32759]
[1780106478153,40.32,73603.58,0.0,0.95697,3e-05,6.34865]
[1780106479161,40.32,73598.01,0.0,0.95679,3e-05,6.37016]
[1780106483190,40.33,73599.71,0.0,0.95684,3e-05,6.36484]
[1780106484466,40.33,73599.72,0.0,0.95683,3e-05,6.36509]
[1780106490238,40.33,73602.12,0.0,0.9569,3e-05,6.35762]
[1780106495272,40.33,73604.0,0.0,0.95697,3e-05,6.34815]
[1780106500309,40.33,73600.3,0.0,0.95685,3e-05,6.36256]
[1780106505349,40.34,73601.18,0.0,0.95687,3e-05,6.36064]
[1780106510381,40.34,73603.74,0.0,0.95694,3e-05,6.35234]
[1780106515415,40.34,73604.04,0.0,0.95694,3e-05,6.35269]
[1780106520453,40.35,73602.9,0.0,0.95689,3e-05,6.35849]
[1780106522467,40.35,73608.44,0.0,0.95706,3e-05,6.33798]
[1780106524753,40.35,73610.52,0.0,0.95712,3e-05,6.33072]
[1780106530523,40.35,73609.92,0.0,0.95709,3e-05,6.33503]
[1780106536565,40.36,73610.47,0.0,0.95709,3e-05,6.33502]
[1780106540593,40.36,73616.35,0.0,0.95727,3e-05,6.31418]
[1780106545627,40.36,73616.49,0.0,0.95726,3e-05,6.31503]
[1780106550662,40.37,73615.93,0.0,0.95723,3e-05,6.31911]
[1780106555697,40.37,73615.31,0.0,0.95721,3e-05,6.32075]
[1780106560737,40.38,73616.39,0.0,0.95722,3e-05,6.3186]
[1780106565768,40.38,73616.26,0.0,0.9572,3e-05,6.32103]
[1780106570803,40.39,73617.7,0.0,0.95723,3e-05,6.31753]
[1780106572817,40.39,73614.07,0.0,0.95711,3e-05,6.33204]
[1780106577852,40.39,73614.04,0.0,0.95709,3e-05,6.33396]
[1780106582889,40.4,73618.89,0.0,0.95724,3e-05,6.31742]
[1780106587922,40.4,73621.45,0.0,0.9573,3e-05,6.31011]
[1780106592958,40.4,73621.25,0.0,0.95728,3e-05,6.31287]
[1780106597993,40.41,73619.72,0.0,0.95721,3e-05,6.32063]
[1780106606049,40.42,73619.43,0.0,0.95717,3e-05,6.32479]
[1780106611083,40.42,73618.05,0.0,0.95713,3e-05,6.32926]
[1780106616119,40.42,73616.78,0.0,0.95707,3e-05,6.33591]
[1780106621155,40.43,73615.59,0.0,0.95702,3e-05,6.34221]
[1780106624176,40.43,73609.87,0.0,0.95683,3e-05,6.36496]
[1780106629212,40.43,73608.63,0.0,0.95677,3e-05,6.37125]
[1780106634246,40.44,73606.43,0.0,0.95669,3e-05,6.38113]
[1780106640288,40.44,73606.41,0.0,0.95667,3e-05,6.38297]
[1780106645597,40.44,73607.65,0.0,0.9567,3e-05,6.37974]
[1780106651369,40.45,73606.51,0.0,0.95665,3e-05,6.38586]
[1780106656402,40.45,73608.2,0.0,0.95669,3e-05,6.38088]
[1780106661438,40.45,73607.75,0.0,0.95666,3e-05,6.38405]
[1780106666474,40.46,73607.99,0.0,0.95666,3e-05,6.38457]
[1780106671508,40.46,73608.87,0.0,0.95671,3e-05,6.37824]
[1780106676543,40.46,73610.01,0.0,0.95673,3e-05,6.37535]
[1780106681577,40.46,73610.35,0.0,0.95674,3e-05,6.37496]
[1780106686613,40.47,73611.1,0.0,0.95675,3e-05,6.3736]
[1780106691647,40.47,73610.65,0.0,0.95672,3e-05,6.37677]
[1780106696686,40.47,73611.17,0.0,0.95673,3e-05,6.37623]
[1780106701718,40.48,73611.17,0.0,0.95671,3e-05,6.37766]
[1780106706753,40.47,73611.49,0.0,0.95673,3e-05,6.37608]
[1780106711788,40.48,73606.33,0.0,0.95655,3e-05,6.39651]
[1780106713801,40.48,73603.94,0.0,0.95647,3e-05,6.40611]
[1780106718836,40.48,73605.72,0.0,0.95652,3e-05,6.40049]
[1780106723871,40.48,73606.09,0.0,0.95652,3e-05,6.40029]
[1780106729914,40.49,73605.52,0.0,0.95649,3e-05,6.40388]
[1780106734949,40.49,73605.7,0.0,0.9565,3e-05,6.40173]
[1780106743005,40.49,73606.32,0.0,0.95651,3e-05,6.40121]
[1780106748041,40.49,73607.84,0.0,0.95655,3e-05,6.3966]
[1780106753077,40.5,73607.33,0.0,0.95652,3e-05,6.39997]
[1780106758114,40.5,73607.59,0.0,0.95652,3e-05,6.40015]
[1780106763146,40.5,73608.7,0.0,0.95654,3e-05,6.3971]
[1780106769189,40.51,73608.29,0.0,0.95652,3e-05,6.40006]
[1780106774225,40.51,73608.4,0.0,0.95651,3e-05,6.40079]
[1780106780266,40.51,73608.12,0.0,0.95649,3e-05,6.40322]
[1780106786581,40.51,73608.64,0.0,0.9565,3e-05,6.40259]
[1780106792351,40.52,73609.84,0.0,0.95654,3e-05,6.39672]
[1780106794365,40.52,73604.49,0.0,0.95636,3e-05,6.41752]
[1780106799401,40.52,73599.2,0.0,0.95618,3e-05,6.43865]
[1780106804435,40.52,73596.76,0.0,0.95609,3e-05,6.44875]
[1780106809471,40.52,73597.09,0.0,0.9561,3e-05,6.44824]
[1780106814505,40.53,73598.06,0.0,0.95612,3e-05,6.44529]
[1780106819542,40.53,73599.74,0.0,0.95617,3e-05,6.4396]
[1780106821553,40.53,73608.76,0.0,0.95648,3e-05,6.40429]
[1780106822562,40.52,73612.34,0.0,0.9566,3e-05,6.39027]
[1780106827597,40.52,73610.97,0.0,0.95656,3e-05,6.39422]
[1780106832632,40.52,73612.04,0.0,0.9566,3e-05,6.39007]
[1780106837674,40.52,73612.66,0.0,0.95663,3e-05,6.38592]
[1780106843709,40.51,73611.02,0.0,0.9566,3e-05,6.38955]
[1780106848744,40.51,73608.39,0.0,0.95654,3e-05,6.39717]
[1780106853779,40.5,73605.26,0.0,0.95646,3e-05,6.4052]
[1780106858813,40.5,73603.89,0.0,0.95643,3e-05,6.40859]
[1780106863850,40.5,73602.58,0.0,0.95638,3e-05,6.41412]
[1780106868886,40.5,73602.79,0.0,0.95641,3e-05,6.41091]
[1780106873920,40.49,73601.39,0.0,0.95638,3e-05,6.4139]
[1780106877225,40.49,73595.04,0.0,0.95619,3e-05,6.43675]
[1780106878956,40.49,73595.15,0.0,0.9562,3e-05,6.43533]
[1780106883991,40.49,73592.45,0.0,0.95611,3e-05,6.44604]
[1780106889027,40.49,73591.19,0.0,0.95606,3e-05,6.45119]
[1780106895068,40.48,73593.5,0.0,0.95615,3e-05,6.441]
[1780106901116,40.48,73594.52,0.0,0.95621,3e-05,6.43396]
[1780106906145,40.47,73595.53,0.0,0.95627,3e-05,6.42746]
[1780106911180,40.47,73597.18,0.0,0.95636,3e-05,6.41585]
[1780106916217,40.46,73595.83,0.0,0.95634,3e-05,6.41838]
[1780106921252,40.45,73597.21,0.0,0.95641,3e-05,6.40985]
[1780106926289,40.45,73598.57,0.0,0.95648,3e-05,6.40196]
[1780106931323,40.44,73598.91,0.0,0.95651,3e-05,6.39798]
[1780106936359,40.43,73600.28,0.0,0.95658,3e-05,6.39006]
[1780106941394,40.43,73601.01,0.0,0.95662,3e-05,6.38462]
[1780106946430,40.42,73601.4,0.0,0.95666,3e-05,6.38051]
[1780106951464,40.42,73601.68,0.0,0.95669,3e-05,6.37683]
[1780106956498,40.41,73604.76,0.0,0.95681,3e-05,6.36253]
[1780106961533,40.41,73604.91,0.0,0.95684,3e-05,6.35953]
[1780106966568,40.4,73605.17,0.0,0.95687,3e-05,6.35628]
[1780106971604,40.4,73604.93,0.0,0.95689,3e-05,6.35236]
[1780106976640,40.39,73607.83,0.0,0.957,3e-05,6.33928]
[1780106981675,40.39,73607.79,0.0,0.95702,3e-05,6.33745]
[1780106987996,40.39,73606.63,0.0,0.95699,3e-05,6.34128]
[1780106993759,40.39,73605.89,0.0,0.95695,3e-05,6.34526]
[1780106998796,40.39,73605.7,0.0,0.95694,3e-05,6.34695]
[1780107006850,40.39,73605.78,0.0,0.95694,3e-05,6.34699]
[1780107011885,40.39,73605.46,0.0,0.95694,3e-05,6.34622]
[1780107016919,40.38,73605.4,0.0,0.95696,3e-05,6.34448]
[1780107021955,40.38,73605.97,0.0,0.95699,3e-05,6.34037]
[1780107028280,40.37,73605.16,0.0,0.95699,3e-05,6.34114]
[1780107034043,40.37,73605.08,0.0,0.95702,3e-05,6.33655]
[1780107040086,40.36,73604.94,0.0,0.95703,3e-05,6.3349]
[1780107045117,40.36,73605.32,0.0,0.95706,3e-05,6.33166]
[1780107050152,40.36,73605.39,0.0,0.95708,3e-05,6.32965]
[1780107055187,40.35,73605.38,0.0,0.95709,3e-05,6.32794]
[1780107062237,40.35,73605.21,0.0,0.95711,3e-05,6.32619]
[1780107067271,40.34,73606.8,0.0,0.95717,3e-05,6.31844]
[1780107072309,40.34,73607.98,0.0,0.95723,3e-05,6.31232]
[1780107077344,40.34,73606.95,0.0,0.95721,3e-05,6.31456]
[1780107084391,40.33,73606.73,0.0,0.95722,3e-05,6.31304]
[1780107090437,40.33,73605.85,0.0,0.9572,3e-05,6.31462]
[1780107095468,40.33,73605.3,0.0,0.95719,3e-05,6.31536]
[1780107100503,40.33,73605.02,0.0,0.95717,3e-05,6.31769]
[1780107105538,40.33,73600.59,0.0,0.95702,3e-05,6.33573]
[1780107109566,40.34,73594.57,0.0,0.95681,3e-05,6.35949]
[1780107114602,40.34,73595.01,0.0,0.95682,3e-05,6.35871]
[1780107118629,40.34,73600.06,0.0,0.95698,3e-05,6.34025]
[1780107123664,40.34,73600.37,0.0,0.95698,3e-05,6.34008]
[1780107128991,40.34,73596.49,0.0,0.95685,3e-05,6.35574]
[1780107134741,40.35,73597.56,0.0,0.95687,3e-05,6.35265]
[1780107139776,40.35,73598.01,0.0,0.95688,3e-05,6.35179]
[1780107145818,40.35,73597.43,0.0,0.95685,3e-05,6.35502]
[1780107150854,40.35,73596.83,0.0,0.95685,3e-05,6.35518]
[1780107151860,40.34,73586.17,0.0,0.95652,3e-05,6.39273]
[1780107156895,40.34,73582.49,0.0,0.95641,3e-05,6.406]
[1780107161931,40.34,73580.54,0.0,0.95636,3e-05,6.41142]
[1780107167005,40.33,73580.52,0.0,0.95638,3e-05,6.4095]
[1780107173007,40.34,73578.2,0.0,0.9563,3e-05,6.41881]
[1780107178043,40.34,73576.96,0.0,0.95625,3e-05,6.42383]
[1780107183078,40.34,73576.19,0.0,0.95623,3e-05,6.42702]
[1780107188117,40.33,73577.91,0.0,0.95631,3e-05,6.41771]
[1780107194155,40.33,73577.01,0.0,0.95627,3e-05,6.42151]
[1780107199488,40.33,73577.89,0.0,0.9563,3e-05,6.41842]
[1780107205232,40.33,73579.0,0.0,0.95636,3e-05,6.41155]
[1780107208253,40.32,73586.53,0.0,0.95662,3e-05,6.38116]
[1780107209560,40.32,73589.85,0.0,0.95674,3e-05,6.36754]
[1780107215306,40.32,73590.83,0.0,0.9568,3e-05,6.3595]
[1780107220337,40.32,73594.39,0.0,0.95691,3e-05,6.34665]
[1780107225376,40.31,73596.71,0.0,0.957,3e-05,6.33567]
[1780107230408,40.31,73599.11,0.0,0.95708,3e-05,6.32689]
[1780107235443,40.31,73595.05,0.0,0.95695,3e-05,6.34153]
[1780107240478,40.31,73595.23,0.0,0.95695,3e-05,6.3417]
[1780107246524,40.32,73595.65,0.0,0.95696,3e-05,6.34115]
[1780107251561,40.32,73597.57,0.0,0.95701,3e-05,6.33472]
[1780107257604,40.32,73597.16,0.0,0.95699,3e-05,6.33757]
[1780107262637,40.32,73595.42,0.0,0.95693,3e-05,6.34448]
[1780107267671,40.32,73594.22,0.0,0.95691,3e-05,6.34695]
[1780107273714,40.31,73593.21,0.0,0.95691,3e-05,6.34563]
[1780107278748,40.31,73589.22,0.0,0.9568,3e-05,6.35867]
[1780107285797,40.3,73587.43,0.0,0.95677,3e-05,6.36239]
[1780107292846,40.29,73586.91,0.0,0.95678,3e-05,6.36127]
[1780107300192,40.29,73586.6,0.0,0.95679,3e-05,6.35937]
[1780107305939,40.28,73585.32,0.0,0.95677,3e-05,6.36162]
[1780107310973,40.28,73585.1,0.0,0.95678,3e-05,6.36026]
[1780107318024,40.27,73585.01,0.0,0.95681,3e-05,6.35754]
[1780107325072,40.26,73584.06,0.0,0.9568,3e-05,6.35814]
[1780107330402,40.26,73588.13,0.0,0.95695,3e-05,6.34047]
[1780107336149,40.25,73592.73,0.0,0.95714,3e-05,6.31794]
[1780107341188,40.25,73593.0,0.0,0.95716,3e-05,6.31514]
[1780107346220,40.24,73594.08,0.0,0.95721,3e-05,6.30932]
[1780107351255,40.24,73593.28,0.0,0.9572,3e-05,6.31068]
[1780107356289,40.24,73593.53,0.0,0.95722,3e-05,6.30807]
[1780107369381,40.23,73592.61,0.0,0.95723,3e-05,6.30729]
[1780107377438,40.22,73596.85,0.0,0.95739,3e-05,6.28873]
[1780107382476,40.22,73597.55,0.0,0.95742,3e-05,6.28459]
[1780107386505,40.22,73602.64,0.0,0.9576,3e-05,6.26416]
[1780107391540,40.21,73602.93,0.0,0.95763,3e-05,6.25915]
[1780107397581,40.21,73602.9,0.0,0.95764,3e-05,6.2578]
[1780107402622,40.21,73602.14,0.0,0.95763,3e-05,6.25948]
[1780107407652,40.21,73600.21,0.0,0.95758,3e-05,6.26561]
[1780107413694,40.2,73599.85,0.0,0.95758,3e-05,6.26556]
[1780107418730,40.2,73599.56,0.0,0.95758,3e-05,6.26552]
[1780107424773,40.2,73599.66,0.0,0.95759,3e-05,6.26381]
[1780107429807,40.19,73599.31,0.0,0.95759,3e-05,6.26386]
[1780107436856,40.19,73601.3,0.0,0.95767,3e-05,6.25494]
[1780107441892,40.19,73600.91,0.0,0.95766,3e-05,6.25546]
[1780107446928,40.19,73599.97,0.0,0.95764,3e-05,6.25807]
[1780107447934,40.19,73593.53,0.0,0.95743,3e-05,6.28227]
[1780107448941,40.19,73581.26,0.0,0.95703,3e-05,6.32867]
[1780107449948,40.18,73572.32,0.0,0.95674,3e-05,6.36249]
[1780107454983,40.18,73576.5,0.0,0.95691,3e-05,6.34216]
[1780107460056,40.18,73575.73,0.0,0.9569,3e-05,6.34343]
[1780107465067,40.17,73575.54,0.0,0.95691,3e-05,6.34243]
[1780107470101,40.17,73577.37,0.0,0.95698,3e-05,6.3337]
[1780107475137,40.17,73575.14,0.0,0.95693,3e-05,6.34043]
[1780107480172,40.16,73574.16,0.0,0.95691,3e-05,6.34231]
[1780107485209,40.16,73574.1,0.0,0.95692,3e-05,6.34069]
[1780107490245,40.15,73574.84,0.0,0.95696,3e-05,6.33603]
[1780107495281,40.15,73578.25,0.0,0.95709,3e-05,6.32122]
[1780107500314,40.15,73578.55,0.0,0.95711,3e-05,6.31837]
[1780107505351,40.14,73579.99,0.0,0.95718,3e-05,6.3112]
[1780107510386,40.14,73583.68,0.0,0.95731,3e-05,6.29554]
[1780107515420,40.14,73583.86,0.0,0.95734,3e-05,6.29071]
[1780107521737,40.13,73583.6,0.0,0.95735,3e-05,6.2899]
[1780107527504,40.13,73583.15,0.0,0.95735,3e-05,6.28981]
[1780107532539,40.12,73583.25,0.0,0.95737,3e-05,6.28795]
[1780107537575,40.12,73584.14,0.0,0.95741,3e-05,6.28307]
[1780107540596,40.12,73590.17,0.0,0.95761,3e-05,6.25931]
[1780107545645,40.12,73597.59,0.0,0.95786,3e-05,6.22996]
[1780107547648,40.12,73599.07,0.0,0.95791,3e-05,6.22398]
[1780107553691,40.11,73597.48,0.0,0.95787,3e-05,6.22887]
[1780107558726,40.11,73594.53,0.0,0.95778,3e-05,6.23903]
[1780107563761,40.11,73593.82,0.0,0.95777,3e-05,6.24068]
[1780107568797,40.11,73596.88,0.0,0.95788,3e-05,6.22806]
[1780107573832,40.1,73596.8,0.0,0.9579,3e-05,6.22477]
[1780107578868,40.1,73595.27,0.0,0.95786,3e-05,6.22956]
[1780107583902,40.1,73595.02,0.0,0.95786,3e-05,6.22951]
[1780107589946,40.1,73587.33,0.0,0.95762,3e-05,6.25737]
[1780107594982,40.09,73585.15,0.0,0.95756,3e-05,6.26415]
[1780107600031,40.09,73583.1,0.0,0.95751,3e-05,6.27058]
[1780107605054,40.09,73580.08,0.0,0.95742,3e-05,6.28065]
[1780107610089,40.08,73579.78,0.0,0.95742,3e-05,6.2803]
[1780107615125,40.08,73580.1,0.0,0.95745,3e-05,6.27763]
[1780107622465,40.08,73578.93,0.0,0.95742,3e-05,6.28003]
[1780107628222,40.07,73577.47,0.0,0.95739,3e-05,6.28381]
[1780107633257,40.07,73575.83,0.0,0.95737,3e-05,6.28591]
[1780107640310,40.06,73572.92,0.0,0.95729,3e-05,6.29473]
[1780107645347,40.06,73570.16,0.0,0.95722,3e-05,6.30356]
[1780107650382,40.06,73569.5,0.0,0.95721,3e-05,6.30439]
[1780107655418,40.05,73570.1,0.0,0.95724,3e-05,6.30042]
[1780107660455,40.05,73570.59,0.0,0.95727,3e-05,6.2969]
[1780107668522,40.04,73571.13,0.0,0.95731,3e-05,6.2923]
[1780107673547,40.04,73571.87,0.0,0.95735,3e-05,6.28793]
[1780107678582,40.04,73572.04,0.0,0.95737,3e-05,6.28577]
[1780107680596,40.04,73565.79,0.0,0.95717,3e-05,6.30903]
[1780107682899,40.03,73562.55,0.0,0.95707,3e-05,6.32074]
[1780107688652,40.03,73562.62,0.0,0.95709,3e-05,6.31835]
[1780107693686,40.03,73561.58,0.0,0.95708,3e-05,6.31795]
[1780107699728,40.02,73561.28,0.0,0.95709,3e-05,6.31703]
[1780107704767,40.02,73558.94,0.0,0.95703,3e-05,6.3243]
[1780107709807,40.01,73554.74,0.0,0.9569,3e-05,6.33873]
[1780107710811,40.01,73560.91,0.0,0.95711,3e-05,6.31473]
[1780107711816,40.01,73564.58,0.0,0.95723,3e-05,6.3004]
[1780107715845,40.01,73568.15,0.0,0.95736,3e-05,6.2857]
[1780107720882,40.01,73568.68,0.0,0.95739,3e-05,6.28244]
[1780107725917,40.0,73568.65,0.0,0.95739,3e-05,6.28133]
[1780107729945,40.0,73568.69,0.0,0.9574,3e-05,6.28017]
[1780107733255,40.0,73568.18,0.0,0.9574,3e-05,6.28108]
[1780107739009,40.0,73568.19,0.0,0.95741,3e-05,6.27973]
[1780107744047,39.99,73568.01,0.0,0.95741,3e-05,6.27912]
[1780107749083,39.99,73566.18,0.0,0.95736,3e-05,6.28483]
[1780107754116,39.99,73564.96,0.0,0.95735,3e-05,6.28559]
[1780107759152,39.99,73560.6,0.0,0.95722,3e-05,6.30072]
[1780107762173,39.98,73551.43,0.0,0.95693,3e-05,6.33501]
[1780107763180,39.98,73546.04,0.0,0.95675,3e-05,6.35538]
[1780107768215,39.98,73549.56,0.0,0.95688,3e-05,6.34016]
[1780107773249,39.97,73548.76,0.0,0.95687,3e-05,6.34101]
[1780107778291,39.97,73545.98,0.0,0.95679,3e-05,6.35011]
[1780107783327,39.97,73545.32,0.0,0.95679,3e-05,6.35108]
[1780107788363,39.96,73542.92,0.0,0.95672,3e-05,6.35874]
[1780107792390,39.96,73536.76,0.0,0.95653,3e-05,6.38117]
[1780107797425,39.96,73530.95,0.0,0.95635,3e-05,6.40186]
[1780107802461,39.95,73531.49,0.0,0.95638,3e-05,6.39792]
[1780107808503,39.95,73531.88,0.0,0.95641,3e-05,6.39421]
[1780107813819,39.94,73532.03,0.0,0.95645,3e-05,6.38917]
[1780107819580,39.94,73527.88,0.0,0.95633,3e-05,6.40301]
[1780107824614,39.94,73527.75,0.0,0.95634,3e-05,6.4016]
[1780107829652,39.93,73525.26,0.0,0.95627,3e-05,6.40937]
[1780107834687,39.93,73527.44,0.0,0.95636,3e-05,6.39901]
[1780107839721,39.92,73528.0,0.0,0.9564,3e-05,6.39458]
[1780107844758,39.91,73528.36,0.0,0.95644,3e-05,6.38977]
[1780107849793,39.91,73529.98,0.0,0.95651,3e-05,6.38179]
[1780107854827,39.91,73530.68,0.0,0.95655,3e-05,6.37746]
[1780107859862,39.9,73528.98,0.0,0.9565,3e-05,6.38243]
[1780107864898,39.9,73529.22,0.0,0.95653,3e-05,6.37989]
[1780107872952,39.89,73529.75,0.0,0.95658,3e-05,6.37269]
[1780107878006,39.89,73526.38,0.0,0.95648,3e-05,6.38415]
[1780107884317,39.89,73524.42,0.0,0.95644,3e-05,6.38941]
[1780107890093,39.88,73524.89,0.0,0.95647,3e-05,6.38594]
[1780107895129,39.88,73525.16,0.0,0.95649,3e-05,6.38326]
[1780107900163,39.88,73527.39,0.0,0.95658,3e-05,6.37305]
[1780107905199,39.87,73527.05,0.0,0.95658,3e-05,6.37279]
[1780107910236,39.87,73526.32,0.0,0.95657,3e-05,6.37402]
[1780107915271,39.87,73525.61,0.0,0.95656,3e-05,6.37515]
[1780107920306,39.86,73523.24,0.0,0.95649,3e-05,6.38268]
[1780107925340,39.86,73523.04,0.0,0.9565,3e-05,6.38142]
[1780107934403,39.85,73522.01,0.0,0.95651,3e-05,6.37973]
[1780107939437,39.85,73521.64,0.0,0.95651,3e-05,6.37952]
[1780107944473,39.84,73522.25,0.0,0.95655,3e-05,6.37554]
[1780107951522,39.84,73522.22,0.0,0.95656,3e-05,6.37346]
[1780107956556,39.84,73521.85,0.0,0.95656,3e-05,6.37334]
[1780107961591,39.83,73523.73,0.0,0.95664,3e-05,6.36455]
[1780107966627,39.83,73524.87,0.0,0.95669,3e-05,6.35873]
[1780107971663,39.83,73527.93,0.0,0.9568,3e-05,6.34562]
[1780107978711,39.82,73528.54,0.0,0.95684,3e-05,6.34154]
[1780107985020,39.82,73528.3,0.0,0.95684,3e-05,6.34104]
[1780107990795,39.82,73527.45,0.0,0.95683,3e-05,6.34286]
[1780107995830,39.81,73527.76,0.0,0.95686,3e-05,6.33781]
[1780108000866,39.81,73527.6,0.0,0.95687,3e-05,6.33722]
[1780108005899,39.81,73526.47,0.0,0.95684,3e-05,6.34036]
[1780108010936,39.81,73527.75,0.0,0.95689,3e-05,6.33423]
[1780108015971,39.8,73527.89,0.0,0.95691,3e-05,6.33255]
[1780108021007,39.8,73527.92,0.0,0.95692,3e-05,6.33131]
[1780108025303,39.8,73521.74,0.0,0.95672,3e-05,6.35428]
[1780108033093,39.79,73521.27,0.0,0.95672,3e-05,6.35403]
[1780108038126,39.79,73521.8,0.0,0.95675,3e-05,6.3507]
[1780108043162,39.79,73525.45,0.0,0.95688,3e-05,6.33543]
[1780108048196,39.79,73524.21,0.0,0.95685,3e-05,6.33908]
[1780108053231,39.78,73526.79,0.0,0.95696,3e-05,6.32539]
[1780108058267,39.78,73527.24,0.0,0.95698,3e-05,6.32264]
[1780108063301,39.78,73530.12,0.0,0.95709,3e-05,6.31055]
[1780108069345,39.78,73530.2,0.0,0.9571,3e-05,6.3092]
[1780108075656,39.77,73529.84,0.0,0.9571,3e-05,6.30938]
[1780108081429,39.77,73529.12,0.0,0.95708,3e-05,6.31129]
[1780108086463,39.77,73529.44,0.0,0.9571,3e-05,6.30922]
[1780108093512,39.77,73529.86,0.0,0.95712,3e-05,6.30629]
[1780108098550,39.77,73529.7,0.0,0.95712,3e-05,6.3061]
[1780108102576,39.77,73536.73,0.0,0.95736,3e-05,6.2785]
[1780108107611,39.76,73537.77,0.0,0.9574,3e-05,6.27398]
[1780108112645,39.76,73537.71,0.0,0.95742,3e-05,6.27105]
[1780108117680,39.76,73538.15,0.0,0.95744,3e-05,6.26886]
[1780108123721,39.76,73536.88,0.0,0.9574,3e-05,6.27315]
[1780108128757,39.76,73536.24,0.0,0.95738,3e-05,6.27511]
[1780108133791,39.76,73536.31,0.0,0.95739,3e-05,6.27434]
[1780108138826,39.76,73533.7,0.0,0.95731,3e-05,6.28381]
[1780108143862,39.76,73534.14,0.0,0.95733,3e-05,6.28152]
[1780108148897,39.75,73533.74,0.0,0.95732,3e-05,6.28246]
[1780108153931,39.75,73534.13,0.0,0.95734,3e-05,6.28036]
[1780108158966,39.75,73534.55,0.0,0.95736,3e-05,6.27815]
[1780108164008,39.75,73535.54,0.0,0.9574,3e-05,6.27376]
[1780108171051,39.75,73535.09,0.0,0.9574,3e-05,6.27204]
[1780108176356,39.75,73535.26,0.0,0.95741,3e-05,6.27083]
[1780108182127,39.75,73535.53,0.0,0.95743,3e-05,6.26913]
[1780108189177,39.74,73537.18,0.0,0.95749,3e-05,6.26207]
[1780108194212,39.74,73539.23,0.0,0.95756,3e-05,6.2537]
[1780108199246,39.74,73539.17,0.0,0.95756,3e-05,6.25351]
[1780108204281,39.74,73539.39,0.0,0.95757,3e-05,6.25224]
[1780108210324,39.74,73539.39,0.0,0.95758,3e-05,6.25174]
[1780108215358,39.74,73539.51,0.0,0.95758,3e-05,6.25087]
[1780108220394,39.74,73539.79,0.0,0.9576,3e-05,6.24935]
[1780108226710,39.74,73540.1,0.0,0.95761,3e-05,6.24762]
[1780108228450,39.74,73549.68,0.0,0.95793,3e-05,6.2109]
[1780108229457,39.74,73553.16,0.0,0.95804,3e-05,6.19761]
[1780108234492,39.74,73555.39,0.0,0.95813,3e-05,6.18654]
[1780108238520,39.74,73564.13,0.0,0.95841,3e-05,6.15339]
[1780108243556,39.74,73565.99,0.0,0.95847,3e-05,6.14661]
[1780108246580,39.74,73571.93,0.0,0.95866,3e-05,6.12431]
[1780108251613,39.74,73577.28,0.0,0.95883,3e-05,6.10456]
[1780108256647,39.74,73574.16,0.0,0.95872,3e-05,6.11689]
[1780108266991,39.74,73571.81,0.0,0.95864,3e-05,6.12665]
[1780108273765,39.74,73573.0,0.0,0.95867,3e-05,6.12266]
[1780108278800,39.74,73574.74,0.0,0.95873,3e-05,6.11639]
[1780108283835,39.75,73574.87,0.0,0.95873,3e-05,6.11632]
[1780108288871,39.75,73574.79,0.0,0.95872,3e-05,6.11701]
[1780108297200,39.75,73574.91,0.0,0.95874,3e-05,6.11457]
[1780108302969,39.75,73574.97,0.0,0.95874,3e-05,6.11479]
[1780108310019,39.75,73574.82,0.0,0.95873,3e-05,6.11587]
[1780108315054,39.75,73575.17,0.0,0.95873,3e-05,6.11491]
[1780108320089,39.75,73576.76,0.0,0.95878,3e-05,6.10929]
[1780108325123,39.75,73580.67,0.0,0.9589,3e-05,6.09495]
[1780108330159,39.75,73580.72,0.0,0.9589,3e-05,6.09522]
[1780108335194,39.75,73580.05,0.0,0.95888,3e-05,6.09815]
[1780108340231,39.76,73581.93,0.0,0.95893,3e-05,6.09153]
[1780108345265,39.76,73584.01,0.0,0.959,3e-05,6.08417]
[1780108351307,39.76,73585.07,0.0,0.95904,3e-05,6.07816]
[1780108356343,39.76,73586.02,0.0,0.95907,3e-05,6.07509]
[1780108361378,39.76,73586.11,0.0,0.95907,3e-05,6.07524]
[1780108366413,39.76,73586.89,0.0,0.95909,3e-05,6.07279]
[1780108371448,39.76,73588.53,0.0,0.95914,3e-05,6.06711]
[1780108377763,39.76,73589.21,0.0,0.95915,3e-05,6.06517]
[1780108383535,39.76,73589.99,0.0,0.95917,3e-05,6.06285]
[1780108388570,39.77,73590.09,0.0,0.95917,3e-05,6.06288]
[1780108393606,39.77,73591.15,0.0,0.9592,3e-05,6.05942]
[1780108398640,39.77,73591.03,0.0,0.95919,3e-05,6.06041]
[1780108403675,39.77,73596.57,0.0,0.95936,3e-05,6.0402]
[1780108408713,39.77,73598.85,0.0,0.95943,3e-05,6.03244]
[1780108413745,39.77,73599.22,0.0,0.95945,3e-05,6.02929]
[1780108418784,39.77,73599.4,0.0,0.95945,3e-05,6.02944]
[1780108419788,39.77,73604.77,0.0,0.95962,3e-05,6.00955]
[1780108420798,39.77,73605.48,0.0,0.95964,3e-05,6.0071]
[1780108424823,39.78,73611.04,0.0,0.95981,3e-05,5.98727]
[1780108426838,39.78,73616.68,0.0,0.95998,3e-05,5.96682]
[1780108428852,39.78,73623.5,0.0,0.96019,3e-05,5.942]
[1780108429859,39.78,73625.1,0.0,0.96024,3e-05,5.93629]
[1780108434894,39.78,73630.16,0.0,0.96038,3e-05,5.9192]
[1780108439933,39.79,73630.1,0.0,0.96036,3e-05,5.92123]
[1780108440937,39.79,73624.51,0.0,0.96019,3e-05,5.94222]
[1780108441944,39.79,73616.7,0.0,0.95994,3e-05,5.97144]
[1780108446978,39.79,73616.74,0.0,0.95993,3e-05,5.97264]
[1780108452015,39.79,73616.29,0.0,0.95991,3e-05,5.9757]
[1780108457048,39.8,73615.61,0.0,0.95987,3e-05,5.9796]
[1780108460072,39.8,73623.78,0.0,0.96012,3e-05,5.95018]
[1780108465105,39.8,73623.22,0.0,0.96009,3e-05,5.95389]
[1780108470139,39.81,73622.03,0.0,0.96004,3e-05,5.95989]
[1780108475174,39.81,73619.55,0.0,0.95997,3e-05,5.96808]
[1780108480210,39.81,73618.2,0.0,0.95991,3e-05,5.97464]
[1780108485244,39.81,73617.48,0.0,0.95989,3e-05,5.97754]
[1780108490280,39.82,73616.66,0.0,0.95985,3e-05,5.98213]
[1780108495316,39.82,73615.79,0.0,0.95981,3e-05,5.98689]
[1780108500350,39.82,73615.33,0.0,0.95978,3e-05,5.99012]
[1780108505385,39.83,73614.81,0.0,0.95975,3e-05,5.99356]
[1780108510419,39.83,73614.09,0.0,0.95972,3e-05,5.99773]
[1780108517468,39.84,73613.71,0.0,0.95969,3e-05,6.0012]
[1780108522504,39.84,73614.65,0.0,0.95971,3e-05,5.99917]
[1780108527538,39.84,73615.3,0.0,0.95971,3e-05,5.9982]
[1780108532577,39.85,73613.25,0.0,0.95965,3e-05,6.00469]
[1780108537610,39.85,73617.48,0.0,0.95977,3e-05,5.99043]
[1780108542644,39.85,73618.07,0.0,0.95978,3e-05,5.98975]
[1780108547680,39.86,73618.49,0.0,0.95978,3e-05,5.9897]
[1780108552716,39.86,73618.67,0.0,0.95977,3e-05,5.99053]
[1780108557753,39.86,73619.04,0.0,0.95977,3e-05,5.99063]
[1780108561786,39.86,73609.84,0.0,0.95947,3e-05,6.02603]
[1780108563798,39.87,73609.38,0.0,0.95946,3e-05,6.02821]
[1780108569110,39.87,73608.79,0.0,0.95943,3e-05,6.03176]
[1780108574875,39.87,73609.27,0.0,0.95943,3e-05,6.03106]
[1780108580918,39.87,73610.48,0.0,0.95946,3e-05,6.02785]
[1780108585953,39.88,73611.25,0.0,0.95948,3e-05,6.02606]
[1780108590991,39.88,73610.76,0.0,0.95945,3e-05,6.0292]
[1780108596024,39.88,73610.8,0.0,0.95946,3e-05,6.02755]
[1780108601061,39.88,73610.8,0.0,0.95945,3e-05,6.02862]
[1780108606093,39.89,73610.75,0.0,0.95944,3e-05,6.02986]
[1780108611129,39.89,73611.17,0.0,0.95944,3e-05,6.02935]
[1780108616163,39.89,73610.97,0.0,0.95943,3e-05,6.03115]
[1780108621198,39.89,73608.76,0.0,0.95935,3e-05,6.04038]
[1780108626233,39.9,73608.84,0.0,0.95934,3e-05,6.04104]
[1780108632276,39.9,73609.75,0.0,0.95936,3e-05,6.0388]
[1780108638317,39.9,73610.0,0.0,0.95936,3e-05,6.03903]
[1780108643352,39.9,73613.71,0.0,0.95947,3e-05,6.02619]
[1780108648387,39.91,73614.13,0.0,0.95948,3e-05,6.02569]
[1780108653423,39.91,73613.72,0.0,0.95947,3e-05,6.02569]
[1780108658459,39.91,73613.0,0.0,0.95944,3e-05,6.02944]
[1780108661495,39.91,73620.5,0.0,0.95967,3e-05,6.00216]
[1780108662502,39.91,73622.7,0.0,0.95974,3e-05,5.99424]
[1780108667537,39.91,73624.26,0.0,0.95977,3e-05,5.98978]
[1780108672572,39.92,73624.13,0.0,0.95976,3e-05,5.99158]
[1780108678613,39.92,73623.2,0.0,0.95972,3e-05,5.99654]
[1780108683649,39.92,73621.49,0.0,0.95965,3e-05,6.00414]
[1780108688683,39.93,73620.62,0.0,0.95962,3e-05,6.00861]
[1780108693719,39.93,73619.84,0.0,0.95958,3e-05,6.01274]
[1780108698754,39.93,73621.13,0.0,0.95961,3e-05,6.00917]
[1780108703788,39.93,73620.48,0.0,0.95958,3e-05,6.01283]
[1780108710102,39.94,73621.72,0.0,0.95961,3e-05,6.00972]
[1780108715873,39.94,73621.53,0.0,0.9596,3e-05,6.0094]
[1780108720907,39.94,73620.8,0.0,0.95957,3e-05,6.0134]
[1780108726950,39.95,73620.39,0.0,0.95955,3e-05,6.0164]
[1780108731985,39.95,73620.37,0.0,0.95953,3e-05,6.01773]
[1780108737023,39.95,73620.67,0.0,0.95953,3e-05,6.01786]
[1780108742062,39.96,73621.27,0.0,0.95954,3e-05,6.0169]
[1780108747094,39.96,73625.84,0.0,0.95967,3e-05,6.00127]
[1780108752131,39.96,73630.22,0.0,0.9598,3e-05,5.9864]
[1780108756157,39.96,73634.19,0.0,0.95991,3e-05,5.9729]
[1780108761195,39.97,73635.22,0.0,0.95993,3e-05,5.97091]
[1780108766227,39.97,73634.54,0.0,0.9599,3e-05,5.97486]
[1780108771262,39.98,73637.74,0.0,0.96,3e-05,5.9619]
[1780108776297,39.98,73638.72,0.0,0.96002,3e-05,5.95971]
[1780108782338,39.98,73638.56,0.0,0.96,3e-05,5.96196]
[1780108787375,39.99,73637.24,0.0,0.95995,3e-05,5.96818]
[1780108792410,39.99,73636.65,0.0,0.95992,3e-05,5.97165]
[1780108795430,39.99,73631.58,0.0,0.95976,3e-05,5.99113]
[1780108796436,39.99,73624.17,0.0,0.95952,3e-05,6.01879]
[1780108799459,39.99,73617.24,0.0,0.9593,3e-05,6.04504]
[1780108806507,39.99,73615.7,0.0,0.95924,3e-05,6.05168]
[1780108811543,39.99,73612.66,0.0,0.95914,3e-05,6.06363]
[1780108816577,40.0,73612.66,0.0,0.95914,3e-05,6.0642]
[1780108821614,40.0,73616.38,0.0,0.95925,3e-05,6.05092]
[1780108826648,40.0,73616.01,0.0,0.95923,3e-05,6.053]
[1780108832689,40.0,73616.06,0.0,0.95924,3e-05,6.05109]
[1780108839738,40.0,73615.34,0.0,0.95921,3e-05,6.05483]
[1780108844774,40.0,73614.74,0.0,0.95919,3e-05,6.05784]
[1780108849813,40.01,73613.81,0.0,0.95915,3e-05,6.06207]
[1780108851084,40.01,73608.13,0.0,0.95897,3e-05,6.08344]
[1780108852830,40.01,73605.05,0.0,0.95887,3e-05,6.09521]
[1780108857865,40.01,73606.45,0.0,0.95891,3e-05,6.09047]
[1780108862917,40.01,73607.18,0.0,0.95893,3e-05,6.08821]
[1780108864919,40.01,73601.79,0.0,0.95876,3e-05,6.10858]
[1780108869953,40.01,73602.91,0.0,0.95879,3e-05,6.10465]
[1780108875995,40.01,73602.2,0.0,0.95876,3e-05,6.10762]
[1780108881034,40.01,73600.29,0.0,0.9587,3e-05,6.11499]
[1780108886068,40.01,73601.23,0.0,0.95873,3e-05,6.11162]
[1780108891367,40.01,73599.22,0.0,0.95868,3e-05,6.11669]
[1780108898152,40.01,73597.4,0.0,0.95862,3e-05,6.12363]
[1780108904194,40.01,73600.33,0.0,0.95871,3e-05,6.11278]
[1780108909230,40.01,73600.94,0.0,0.95873,3e-05,6.11119]
[1780108914267,40.02,73601.83,0.0,0.95875,3e-05,6.10906]
[1780108917287,40.02,73609.21,0.0,0.95898,3e-05,6.08155]
[1780108922323,40.02,73611.59,0.0,0.95905,3e-05,6.07306]
[1780108924337,40.02,73622.04,0.0,0.95938,3e-05,6.0343]
[1780108925345,40.02,73623.45,0.0,0.95943,3e-05,6.02921]
[1780108930379,40.03,73628.54,0.0,0.95954,3e-05,6.01582]
[1780108933399,40.04,73633.96,0.0,0.95968,3e-05,5.99935]
[1780108938436,40.04,73638.04,0.0,0.9598,3e-05,5.98533]
[1780108943470,40.04,73639.94,0.0,0.95985,3e-05,5.97942]
[1780108949512,40.05,73641.81,0.0,0.9599,3e-05,5.97388]
[1780108955554,40.05,73643.16,0.0,0.95994,3e-05,5.96773]
[1780108960590,40.05,73645.11,0.0,0.95999,3e-05,5.96176]
[1780108965627,40.06,73646.27,0.0,0.96002,3e-05,5.95875]
[1780108971936,40.06,73646.4,0.0,0.96001,3e-05,5.9598]
[1780108977711,40.06,73646.77,0.0,0.96001,3e-05,5.95998]
[1780108982746,40.07,73647.84,0.0,0.96003,3e-05,5.95735]
[1780108987781,40.07,73648.08,0.0,0.96003,3e-05,5.95776]
[1780108992817,40.07,73647.96,0.0,0.96001,3e-05,5.95951]
[1780108998860,40.07,73647.95,0.0,0.96001,3e-05,5.96044]
[1780109003895,40.08,73647.45,0.0,0.95998,3e-05,5.96355]
[1780109009936,40.08,73649.48,0.0,0.96003,3e-05,5.95756]
[1780109014970,40.08,73653.14,0.0,0.96015,3e-05,5.94281]
[1780109020011,40.09,73650.58,0.0,0.96006,3e-05,5.95354]
[1780109023030,40.09,73647.24,0.0,0.95995,3e-05,5.96655]
[1780109028072,40.09,73647.02,0.0,0.95993,3e-05,5.96846]
[1780109033105,40.09,73647.2,0.0,0.95993,3e-05,5.96888]
[1780109039147,40.1,73649.32,0.0,0.95998,3e-05,5.96241]
[1780109044184,40.1,73649.25,0.0,0.95997,3e-05,5.96374]
[1780109049218,40.1,73649.21,0.0,0.95996,3e-05,5.96491]
[1780109054252,40.1,73647.72,0.0,0.95991,3e-05,5.97136]
[1780109061301,40.1,73648.18,0.0,0.95991,3e-05,5.97095]
[1780109066336,40.11,73647.95,0.0,0.9599,3e-05,5.97268]
[1780109072656,40.11,73647.94,0.0,0.9599,3e-05,5.97134]
[1780109078426,40.11,73647.01,0.0,0.95987,3e-05,5.97563]
[1780109083457,40.11,73647.52,0.0,0.95988,3e-05,5.97459]
[1780109088490,40.12,73646.24,0.0,0.95983,3e-05,5.98012]
[1780109089498,40.12,73636.88,0.0,0.95954,3e-05,6.01487]
[1780109090505,40.12,73634.94,0.0,0.95948,3e-05,6.02215]
[1780109095544,40.12,73632.8,0.0,0.9594,3e-05,6.03048]
[1780109100579,40.12,73632.21,0.0,0.95938,3e-05,6.03312]
[1780109105614,40.12,73633.43,0.0,0.95942,3e-05,6.02927]
[1780109112663,40.12,73635.88,0.0,0.95948,3e-05,6.02119]
[1780109118705,40.12,73634.9,0.0,0.95945,3e-05,6.02566]
[1780109123741,40.12,73629.99,0.0,0.95929,3e-05,6.04449]
[1780109129783,40.13,73628.09,0.0,0.95922,3e-05,6.0522]
[1780109134817,40.13,73625.51,0.0,0.95915,3e-05,6.05978]
[1780109140858,40.13,73624.13,0.0,0.9591,3e-05,6.06565]
[1780109145894,40.13,73623.52,0.0,0.95908,3e-05,6.06859]
[1780109150928,40.13,73621.87,0.0,0.95902,3e-05,6.07537]
[1780109155963,40.13,73620.28,0.0,0.95896,3e-05,6.08194]
[1780109163306,40.14,73617.99,0.0,0.95888,3e-05,6.0913]
[1780109169055,40.14,73617.6,0.0,0.95887,3e-05,6.09341]
[1780109174090,40.14,73616.28,0.0,0.95882,3e-05,6.09886]
[1780109179125,40.14,73619.64,0.0,0.95892,3e-05,6.08685]
[1780109193516,40.14,73618.28,0.0,0.95888,3e-05,6.09113]
[1780109199265,40.14,73613.03,0.0,0.95871,3e-05,6.11148]
[1780109204300,40.15,73615.69,0.0,0.95879,3e-05,6.10201]
[1780109209334,40.15,73616.54,0.0,0.95881,3e-05,6.09937]
[1780109214370,40.15,73615.91,0.0,0.95879,3e-05,6.10229]
[1780109221419,40.15,73615.96,0.0,0.95878,3e-05,6.10288]
[1780109227461,40.15,73615.78,0.0,0.95877,3e-05,6.10423]
[1780109233798,40.15,73615.79,0.0,0.95876,3e-05,6.10493]
[1780109239548,40.15,73618.47,0.0,0.95884,3e-05,6.09546]
[1780109244582,40.16,73617.75,0.0,0.95882,3e-05,6.09866]
[1780109250623,40.16,73616.93,0.0,0.95879,3e-05,6.10227]
[1780109257673,40.16,73617.82,0.0,0.95883,3e-05,6.09696]
[1780109263718,40.16,73617.43,0.0,0.95881,3e-05,6.09902]
[1780109268750,40.16,73621.87,0.0,0.95895,3e-05,6.08289]
[1780109273785,40.16,73623.44,0.0,0.95899,3e-05,6.07758]
[1780109278819,40.16,73627.63,0.0,0.95912,3e-05,6.0626]
[1780109283854,40.16,73630.66,0.0,0.95921,3e-05,6.05198]
[1780109288889,40.17,73634.52,0.0,0.95932,3e-05,6.03843]
[1780109294240,40.17,73637.03,0.0,0.9594,3e-05,6.02994]
[1780109299966,40.17,73635.09,0.0,0.95933,3e-05,6.03806]
[1780109306009,40.17,73636.48,0.0,0.95936,3e-05,6.03371]
[1780109313061,40.17,73639.37,0.0,0.95946,3e-05,6.02139]
[1780109318095,40.18,73639.8,0.0,0.95947,3e-05,6.02052]
[1780109323131,40.18,73640.11,0.0,0.95947,3e-05,6.02013]
[1780109328165,40.18,73641.2,0.0,0.9595,3e-05,6.01692]
[1780109333202,40.18,73640.61,0.0,0.95948,3e-05,6.01995]
[1780109338236,40.18,73638.83,0.0,0.95941,3e-05,6.02738]
[1780109343277,40.18,73637.24,0.0,0.95936,3e-05,6.03404]
[1780109348306,40.19,73635.73,0.0,0.9593,3e-05,6.04031]
[1780109353342,40.19,73635.52,0.0,0.95929,3e-05,6.04175]
[1780109361398,40.19,73635.76,0.0,0.95929,3e-05,6.04195]
[1780109367439,40.19,73637.49,0.0,0.95934,3e-05,6.0363]
[1780109373481,40.19,73638.3,0.0,0.95937,3e-05,6.03142]
[1780109378517,40.19,73639.36,0.0,0.9594,3e-05,6.02805]
[1780109383555,40.2,73640.15,0.0,0.9594,3e-05,6.02796]
[1780109388587,40.21,73633.63,0.0,0.95915,3e-05,6.05826]
[1780109389594,40.22,73629.96,0.0,0.95902,3e-05,6.07307]
[1780109394942,40.23,73624.4,0.0,0.95879,3e-05,6.1006]
[1780109397650,40.24,73620.65,0.0,0.95865,3e-05,6.11678]
[1780109399665,40.24,73615.45,0.0,0.95847,3e-05,6.13838]
[1780109402686,40.25,73611.92,0.0,0.95833,3e-05,6.15471]
[1780109409734,40.27,73614.14,0.0,0.95834,3e-05,6.15356]
[1780109411748,40.27,73624.53,0.0,0.95865,3e-05,6.11678]
[1780109412755,40.27,73628.28,0.0,0.95876,3e-05,6.10388]
[1780109417793,40.28,73628.22,0.0,0.95872,3e-05,6.10961]
[1780109422829,40.3,73628.67,0.0,0.95869,3e-05,6.11339]
[1780109427862,40.31,73624.61,0.0,0.95851,3e-05,6.13388]
[1780109432896,40.32,73625.66,0.0,0.95852,3e-05,6.13257]
[1780109437931,40.33,73625.29,0.0,0.95845,3e-05,6.14018]
[1780109442967,40.35,73625.96,0.0,0.95843,3e-05,6.14282]
[1780109448002,40.36,73627.62,0.0,0.95844,3e-05,6.14178]
[1780109453038,40.37,73628.35,0.0,0.95842,3e-05,6.14417]
[1780109457070,40.38,73633.59,0.0,0.95856,3e-05,6.12875]
[1780109458078,40.38,73638.78,0.0,0.95871,3e-05,6.1105]
[1780109464118,40.39,73640.54,0.0,0.95871,3e-05,6.11038]
[1780109470164,40.41,73640.47,0.0,0.95866,3e-05,6.11695]
[1780109475506,40.42,73642.38,0.0,0.95868,3e-05,6.11505]
[1780109481238,40.43,73642.95,0.0,0.95864,3e-05,6.11913]
[1780109486273,40.45,73643.82,0.0,0.95863,3e-05,6.12099]
[1780109492314,40.46,73646.09,0.0,0.95866,3e-05,6.11606]
[1780109497350,40.47,73650.05,0.0,0.95875,3e-05,6.10649]
[1780109505715,40.49,73652.78,0.0,0.95876,3e-05,6.10475]
[1780109511447,40.5,73652.64,0.0,0.95871,3e-05,6.11157]
[1780109518497,40.52,73652.06,0.0,0.95863,3e-05,6.12101]
[1780109523531,40.53,73650.7,0.0,0.95854,3e-05,6.13118]
[1780109528567,40.54,73650.87,0.0,0.9585,3e-05,6.13564]
[1780109533601,40.55,73650.88,0.0,0.95846,3e-05,6.14067]
[1780109538637,40.57,73650.62,0.0,0.95841,3e-05,6.14663]
[1780109541658,40.57,73643.72,0.0,0.95817,3e-05,6.17525]
[1780109546693,40.58,73643.94,0.0,0.95814,3e-05,6.17915]
[1780109551727,40.59,73644.88,0.0,0.95814,3e-05,6.17773]
[1780109559785,40.61,73644.79,0.0,0.95808,3e-05,6.18554]
[1780109566155,40.63,73643.85,0.0,0.95799,3e-05,6.19548]
[1780109576226,40.65,73643.61,0.0,0.95791,3e-05,6.20542]
[1780109582946,40.66,73643.81,0.0,0.95787,3e-05,6.21003]
[1780109587983,40.67,73644.02,0.0,0.95784,3e-05,6.21366]
[1780109593021,40.68,73651.46,0.0,0.95804,3e-05,6.19033]
[1780109594024,40.68,73653.18,0.0,0.95809,3e-05,6.18485]
[1780109599062,40.69,73655.46,0.0,0.95811,3e-05,6.18201]
[1780109605106,40.7,73658.67,0.0,0.95817,3e-05,6.17579]
[1780109610139,40.72,73660.26,0.0,0.95818,3e-05,6.17462]
[1780109615175,40.73,73661.52,0.0,0.9582,3e-05,6.1721]
[1780109620209,40.74,73663.94,0.0,0.95823,3e-05,6.1679]
[1780109626577,40.75,73663.36,0.0,0.95817,3e-05,6.17572]
[1780109632295,40.76,73663.83,0.0,0.95813,3e-05,6.17958]
[1780109641357,40.78,73664.24,0.0,0.95808,3e-05,6.18636]
[1780109646716,40.79,73664.57,0.0,0.95805,3e-05,6.18969]
[1780109653441,40.81,73664.71,0.0,0.958,3e-05,6.19546]
[1780109658477,40.82,73664.73,0.0,0.95797,3e-05,6.19981]
[1780109663511,40.83,73667.49,0.0,0.95802,3e-05,6.19401]
[1780109666857,40.83,73676.18,0.0,0.95827,3e-05,6.16449]
[1780109668553,40.84,73677.97,0.0,0.95831,3e-05,6.15972]
[1780109673591,40.94,73680.92,0.0,0.95804,3e-05,6.19152]
[1780109678623,41.03,73680.1,0.0,0.95766,3e-05,6.23655]
[1780109683659,41.12,73680.64,0.0,0.95736,3e-05,6.27242]
[1780109688693,41.14,73679.41,0.0,0.95724,3e-05,6.28699]
[1780109693736,41.19,73681.42,0.0,0.95712,3e-05,6.30153]
[1780109698766,41.23,73682.92,0.0,0.95704,3e-05,6.31102]
[1780109703800,41.3,73684.73,0.0,0.95684,3e-05,6.33519]
[1780109709843,41.33,73685.53,0.0,0.95675,3e-05,6.34612]
[1780109717209,41.34,73685.39,0.0,0.95671,3e-05,6.35057]
[1780109722933,41.34,73685.51,0.0,0.95668,3e-05,6.35344]
[1780109724948,41.35,73679.49,0.0,0.95648,3e-05,6.37695]
[1780109729984,41.35,73679.11,0.0,0.95645,3e-05,6.3809]
[1780109735021,41.36,73677.86,0.0,0.9564,3e-05,6.38547]
[1780109741059,41.36,73675.99,0.0,0.95632,3e-05,6.39548]
[1780109747420,41.37,73672.98,0.0,0.95619,3e-05,6.41017]
[1780109753146,41.38,73673.74,0.0,0.95619,3e-05,6.40974]
[1780109758184,41.39,73674.11,0.0,0.95615,3e-05,6.41519]
[1780109763219,41.41,73677.9,0.0,0.95621,3e-05,6.40787]
[1780109768255,41.42,73675.84,0.0,0.95609,3e-05,6.42237]
[1780109773289,41.43,73674.8,0.0,0.95603,3e-05,6.42857]
[1780109778324,41.44,73674.25,0.0,0.95599,3e-05,6.43335]
[1780109784366,41.44,73676.22,0.0,0.95603,3e-05,6.42868]
[1780109789401,41.45,73676.05,0.0,0.95601,3e-05,6.4316]
[1780109794436,41.45,73678.22,0.0,0.95608,3e-05,6.4231]
[1780109800477,41.46,73677.75,0.0,0.95604,3e-05,6.42762]
[1780109804508,41.46,73676.25,0.0,0.95597,3e-05,6.43504]
[1780109805513,41.46,73676.45,0.0,0.95598,3e-05,6.43474]
[1780109811554,41.47,73674.29,0.0,0.95588,3e-05,6.44542]
[1780109817911,41.48,73674.12,0.0,0.95586,3e-05,6.44862]
[1780109823639,41.48,73674.12,0.0,0.95584,3e-05,6.45115]
[1780109828673,41.49,73675.11,0.0,0.95585,3e-05,6.44954]
[1780109834716,41.49,73677.74,0.0,0.95591,3e-05,6.44226]
[1780109839751,41.5,73677.5,0.0,0.95589,3e-05,6.44531]
[1780109844785,41.5,73676.99,0.0,0.95585,3e-05,6.44934]
[1780109849820,41.51,73676.57,0.0,0.95582,3e-05,6.45302]
[1780109856870,41.51,73675.85,0.0,0.95579,3e-05,6.45593]
[1780109865933,41.52,73675.88,0.0,0.95576,3e-05,6.45947]
[1780109872982,41.53,73675.87,0.0,0.95574,3e-05,6.4623]
[1780109878334,41.53,73675.24,0.0,0.9557,3e-05,6.46662]
[1780109884059,41.54,73675.5,0.0,0.95569,3e-05,6.46797]
[1780109889093,41.54,73679.7,0.0,0.95581,3e-05,6.45414]
[1780109894129,41.55,73682.52,0.0,0.95588,3e-05,6.44563]
[1780109899165,41.55,73683.76,0.0,0.95591,3e-05,6.44302]
[1780109904201,41.56,73684.48,0.0,0.95591,3e-05,6.44235]
[1780109909236,41.56,73683.55,0.0,0.95587,3e-05,6.4478]
[1780109910243,41.56,73674.76,0.0,0.95558,3e-05,6.48112]
[1780109911250,41.56,73672.37,0.0,0.95551,3e-05,6.48774]
[1780109916284,41.56,73671.93,0.0,0.95548,3e-05,6.49098]
[1780109921321,41.57,73672.82,0.0,0.9555,3e-05,6.48925]
[1780109926355,41.57,73672.74,0.0,0.95548,3e-05,6.49119]
[1780109931390,41.58,73669.99,0.0,0.95538,3e-05,6.50315]
[1780109936426,41.58,73667.6,0.0,0.95529,3e-05,6.51365]
[1780109941461,41.58,73668.39,0.0,0.9553,3e-05,6.51217]
[1780109948509,41.59,73665.29,0.0,0.95518,3e-05,6.52612]
[1780109953544,41.59,73665.42,0.0,0.95517,3e-05,6.52706]
[1780109958580,41.59,73664.78,0.0,0.95514,3e-05,6.5309]
[1780109963614,41.6,73665.21,0.0,0.95514,3e-05,6.53073]
[1780109968966,41.6,73665.25,0.0,0.95513,3e-05,6.53197]
[1780109976705,41.61,73665.17,0.0,0.95512,3e-05,6.53187]
[1780109981742,41.61,73664.71,0.0,0.9551,3e-05,6.53504]
[1780109986775,41.61,73666.68,0.0,0.95515,3e-05,6.52909]
[1780109989108,41.61,73673.88,0.0,0.95538,3e-05,6.50262]
[1780109990804,41.62,73676.47,0.0,0.95546,3e-05,6.49355]
[1780109992818,41.62,73684.63,0.0,0.95572,3e-05,6.4637]
[1780109995841,41.62,73688.21,0.0,0.95583,3e-05,6.45153]
[1780110000875,41.62,73688.01,0.0,0.9558,3e-05,6.4543]
[1780110002889,41.63,73680.72,0.0,0.95556,3e-05,6.48235]
[1780110003896,41.63,73674.19,0.0,0.95534,3e-05,6.50719]
[1780110004904,41.63,73670.0,0.0,0.9552,3e-05,6.52324]
[1780110006918,41.63,73667.46,0.0,0.95511,3e-05,6.53332]
[1780110011954,41.63,73667.39,0.0,0.9551,3e-05,6.53484]
[1780110016989,41.63,73671.58,0.0,0.95523,3e-05,6.52038]
[1780110022024,41.64,73671.86,0.0,0.95522,3e-05,6.52066]
[1780110027060,41.64,73672.15,0.0,0.95522,3e-05,6.5209]
[1780110033107,41.64,73670.75,0.0,0.95518,3e-05,6.52507]
[1780110038137,41.65,73668.8,0.0,0.9551,3e-05,6.53375]
[1780110044180,41.65,73667.05,0.0,0.95503,3e-05,6.54194]
[1780110046194,41.65,73674.81,0.0,0.95528,3e-05,6.51328]
[1780110047201,41.65,73676.45,0.0,0.95534,3e-05,6.50743]
[1780110052236,41.66,73681.14,0.0,0.95547,3e-05,6.49145]
[1780110057277,41.68,73686.09,0.0,0.95554,3e-05,6.4839]
[1780110062310,41.69,73681.38,0.0,0.95537,3e-05,6.50318]
[1780110063315,41.69,73675.92,0.0,0.95519,3e-05,6.52397]
[1780110064320,41.69,73676.49,0.0,0.95521,3e-05,6.52208]
[1780110069682,41.69,73676.73,0.0,0.95521,3e-05,6.52271]
[1780110076404,41.69,73675.81,0.0,0.95516,3e-05,6.52766]
[1780110081441,41.7,73670.84,0.0,0.95499,3e-05,6.54754]
[1780110086475,41.7,73666.59,0.0,0.95484,3e-05,6.56463]
[1780110091510,41.7,73666.71,0.0,0.95485,3e-05,6.56242]
[1780110096545,41.7,73664.96,0.0,0.95479,3e-05,6.56994]
[1780110103593,41.71,73667.54,0.0,0.95486,3e-05,6.56149]
[1780110109969,41.71,73667.45,0.0,0.95485,3e-05,6.56315]
[1780110115679,41.71,73667.17,0.0,0.95483,3e-05,6.56512]
[1780110120712,41.71,73663.76,0.0,0.95471,3e-05,6.57883]
[1780110126756,41.71,73661.06,0.0,0.95461,3e-05,6.59014]
[1780110131791,41.72,73657.44,0.0,0.95448,3e-05,6.6046]
[1780110136826,41.72,73655.97,0.0,0.95443,3e-05,6.61073]
[1780110143874,41.72,73656.99,0.0,0.95446,3e-05,6.60757]
[1780110148909,41.72,73655.77,0.0,0.95441,3e-05,6.61267]
[1780110151932,41.72,73647.77,0.0,0.95416,3e-05,6.64055]
[1780110152940,41.72,73639.2,0.0,0.95388,3e-05,6.67316]
[1780110153955,41.72,73647.58,0.0,0.95416,3e-05,6.64127]
[1780110154954,41.72,73649.42,0.0,0.95422,3e-05,6.63439]
[1780110160327,41.72,73648.72,0.0,0.95419,3e-05,6.63736]
[1780110166035,41.72,73648.9,0.0,0.95419,3e-05,6.63702]
[1780110171070,41.72,73651.39,0.0,0.95427,3e-05,6.62786]
[1780110176104,41.72,73651.13,0.0,0.95426,3e-05,6.62921]
[1780110181139,41.73,73651.73,0.0,0.95428,3e-05,6.6273]
[1780110186174,41.73,73657.09,0.0,0.95445,3e-05,6.6074]
[1780110191209,41.73,73655.68,0.0,0.9544,3e-05,6.6132]
[1780110196244,41.73,73658.48,0.0,0.95449,3e-05,6.6031]
[1780110202289,41.73,73656.61,0.0,0.95442,3e-05,6.61084]
[1780110208332,41.73,73656.35,0.0,0.95441,3e-05,6.61247]
[1780110213368,41.73,73653.64,0.0,0.95433,3e-05,6.62052]
[1780110218403,41.73,73654.64,0.0,0.95436,3e-05,6.61717]
[1780110224445,41.73,73654.65,0.0,0.95436,3e-05,6.61767]
[1780110229481,41.74,73653.74,0.0,0.95432,3e-05,6.62152]
[1780110234521,41.74,73653.72,0.0,0.95432,3e-05,6.62193]
[1780110239555,41.74,73658.01,0.0,0.95446,3e-05,6.60601]
[1780110244590,41.74,73660.33,0.0,0.95453,3e-05,6.59769]
[1780110249626,41.74,73663.56,0.0,0.95464,3e-05,6.58606]
[1780110254661,41.74,73663.87,0.0,0.95464,3e-05,6.58551]
[1780110259696,41.74,73666.62,0.0,0.95473,3e-05,6.57581]
[1780110264732,41.74,73670.7,0.0,0.95485,3e-05,6.56116]
[1780110269766,41.75,73670.67,0.0,0.95485,3e-05,6.56199]
[1780110274801,41.75,73672.1,0.0,0.95491,3e-05,6.55453]
[1780110277822,41.75,73679.57,0.0,0.95515,3e-05,6.52687]
[1780110278829,41.75,73680.87,0.0,0.95519,3e-05,6.52218]
[1780110280848,41.75,73685.56,0.0,0.95534,3e-05,6.505]
[1780110284875,41.75,73690.19,0.0,0.95548,3e-05,6.48884]
[1780110287898,41.75,73696.95,0.0,0.95569,3e-05,6.46441]
[1780110289910,41.76,73702.61,0.0,0.95587,3e-05,6.44397]
[1780110294946,41.76,73701.53,0.0,0.95582,3e-05,6.44962]
[1780110299979,41.76,73700.69,0.0,0.95578,3e-05,6.45432]
[1780110304022,41.77,73690.84,0.0,0.95545,3e-05,6.49224]
[1780110309053,41.77,73691.55,0.0,0.95546,3e-05,6.49082]
[1780110314089,41.77,73690.02,0.0,0.9554,3e-05,6.49772]
[1780110319124,41.77,73686.1,0.0,0.95527,3e-05,6.51346]
[1780110324158,41.78,73685.45,0.0,0.95524,3e-05,6.51685]
[1780110329195,41.78,73686.08,0.0,0.95525,3e-05,6.51544]
[1780110335235,41.78,73686.51,0.0,0.95527,3e-05,6.51226]
[1780110340271,41.78,73686.6,0.0,0.95527,3e-05,6.51287]
[1780110345306,41.78,73686.92,0.0,0.95527,3e-05,6.5126]
[1780110349335,41.79,73680.43,0.0,0.95505,3e-05,6.53768]
[1780110350340,41.79,73679.95,0.0,0.95503,3e-05,6.53963]
[1780110355376,41.79,73680.28,0.0,0.95504,3e-05,6.53903]
[1780110360411,41.79,73682.35,0.0,0.9551,3e-05,6.53196]
[1780110365445,41.79,73682.77,0.0,0.95511,3e-05,6.53113]
[1780110370480,41.79,73687.52,0.0,0.95526,3e-05,6.51358]
[1780110375516,41.79,73688.17,0.0,0.9553,3e-05,6.50946]
[1780110380551,41.78,73686.6,0.0,0.95526,3e-05,6.51367]
[1780110385586,41.78,73685.31,0.0,0.95525,3e-05,6.51508]
[1780110390621,41.77,73685.37,0.0,0.95529,3e-05,6.51032]
[1780110395655,41.76,73686.28,0.0,0.95537,3e-05,6.49973]
[1780110400692,41.75,73686.44,0.0,0.95541,3e-05,6.49471]
[1780110405725,41.74,73686.61,0.0,0.95546,3e-05,6.48968]
[1780110411767,41.72,73686.76,0.0,0.95551,3e-05,6.48394]
[1780110416807,41.71,73687.31,0.0,0.95556,3e-05,6.47762]
[1780110421843,41.7,73687.12,0.0,0.95559,3e-05,6.47412]
[1780110426875,41.7,73686.74,0.0,0.95561,3e-05,6.47136]
[1780110431911,41.69,73686.83,0.0,0.95565,3e-05,6.46688]
[1780110435938,41.68,73694.33,0.0,0.95592,3e-05,6.43561]
[1780110436945,41.68,73693.38,0.0,0.9559,3e-05,6.43838]
[1780110441987,41.67,73693.2,0.0,0.95593,3e-05,6.43519]
[1780110446014,41.66,73686.53,0.0,0.95574,3e-05,6.457]
[1780110447022,41.66,73684.46,0.0,0.95568,3e-05,6.46313]
[1780110453062,41.65,73681.7,0.0,0.95565,3e-05,6.46585]
[1780110456082,41.64,73675.18,0.0,0.95546,3e-05,6.48778]
[1780110463131,41.63,73676.45,0.0,0.95555,3e-05,6.47709]
[1780110468167,41.61,73675.45,0.0,0.95558,3e-05,6.47416]
[1780110473201,41.57,73677.16,0.0,0.95579,3e-05,6.44949]
[1780110478237,41.46,73681.31,0.0,0.95635,3e-05,6.38384]
[1780110483272,41.4,73681.99,0.0,0.95659,3e-05,6.3551]
[1780110490320,41.38,73682.25,0.0,0.95667,3e-05,6.34636]
[1780110495356,41.37,73685.37,0.0,0.95681,3e-05,6.32933]
[1780110501405,41.35,73684.85,0.0,0.95685,3e-05,6.32484]
[1780110506433,41.34,73684.91,0.0,0.9569,3e-05,6.31933]
[1780110511468,41.33,73685.74,0.0,0.95698,3e-05,6.30837]
[1780110516503,41.32,73688.17,0.0,0.9571,3e-05,6.29425]
[1780110524558,41.3,73685.97,0.0,0.9571,3e-05,6.29439]
[1780110529594,41.29,73682.73,0.0,0.95704,3e-05,6.30139]
[1780110534629,41.28,73684.44,0.0,0.95714,3e-05,6.29005]
[1780110539664,41.26,73683.76,0.0,0.95716,3e-05,6.28764]
[1780110544699,41.25,73683.37,0.0,0.95719,3e-05,6.28419]
[1780110549735,41.24,73683.15,0.0,0.95722,3e-05,6.28016]
[1780110554769,41.23,73683.15,0.0,0.95726,3e-05,6.27535]
[1780110559805,41.22,73684.47,0.0,0.95734,3e-05,6.26566]
[1780110564839,41.21,73685.57,0.0,0.95742,3e-05,6.25686]
[1780110570881,41.2,73685.91,0.0,0.95748,3e-05,6.24995]
[1780110575916,41.19,73688.37,0.0,0.95761,3e-05,6.23358]
[1780110579947,41.18,73697.19,0.0,0.95792,3e-05,6.19746]
[1780110580954,41.18,73699.45,0.0,0.958,3e-05,6.1883]
[1780110582968,41.17,73703.04,0.0,0.95812,3e-05,6.17346]
[1780110588004,41.16,73698.54,0.0,0.95803,3e-05,6.18466]
[1780110593041,41.15,73697.62,0.0,0.95804,3e-05,6.18334]
[1780110598076,41.14,73701.35,0.0,0.95819,3e-05,6.16561]
[1780110599085,41.14,73707.71,0.0,0.95839,3e-05,6.14152]
[1780110600093,41.14,73704.93,0.0,0.95831,3e-05,6.15098]
[1780110605185,41.13,73703.33,0.0,0.9583,3e-05,6.15253]
[1780110607164,41.12,73698.15,0.0,0.95815,3e-05,6.17008]
[1780110608147,41.12,73695.3,0.0,0.95808,3e-05,6.17835]
[1780110613183,41.11,73689.18,0.0,0.95793,3e-05,6.19509]
[1780110618217,41.09,73687.86,0.0,0.95794,3e-05,6.19465]
[1780110623251,41.08,73691.66,0.0,0.95809,3e-05,6.17677]
[1780110625266,41.08,73686.54,0.0,0.95794,3e-05,6.19411]
[1780110626273,41.08,73677.54,0.0,0.95766,3e-05,6.22658]
[1780110627279,41.08,73677.61,0.0,0.95767,3e-05,6.22548]
[1780110632315,41.07,73677.01,0.0,0.95771,3e-05,6.22017]
[1780110638706,41.05,73678.96,0.0,0.95782,3e-05,6.20712]
[1780110644399,41.04,73679.58,0.0,0.95787,3e-05,6.20078]
[1780110648777,41.03,73685.62,0.0,0.9581,3e-05,6.17451]
[1780110656483,41.02,73685.86,0.0,0.95816,3e-05,6.16756]
[1780110662524,41.01,73685.35,0.0,0.95818,3e-05,6.16494]
[1780110667559,41.0,73689.57,0.0,0.95834,3e-05,6.14573]
[1780110672595,40.99,73687.68,0.0,0.95831,3e-05,6.14914]
[1780110677629,40.99,73690.92,0.0,0.95844,3e-05,6.13372]
[1780110682664,40.98,73692.25,0.0,0.95851,3e-05,6.12541]
[1780110687699,40.97,73697.66,0.0,0.95871,3e-05,6.10222]
[1780110692734,40.96,73699.21,0.0,0.9588,3e-05,6.09075]
[1780110697771,40.96,73695.13,0.0,0.9587,3e-05,6.10252]
[1780110701799,40.95,73689.51,0.0,0.95856,3e-05,6.11919]
[1780110704820,40.94,73683.71,0.0,0.95839,3e-05,6.13847]
[1780110709856,40.93,73683.67,0.0,0.95842,3e-05,6.13515]
[1780110714890,40.93,73682.6,0.0,0.95842,3e-05,6.13565]
[1780110719925,40.92,73682.66,0.0,0.95845,3e-05,6.13202]
[1780110724959,40.91,73680.38,0.0,0.9584,3e-05,6.13705]
[1780110729995,40.9,73681.4,0.0,0.95846,3e-05,6.12992]
[1780110735034,40.89,73677.21,0.0,0.95836,3e-05,6.14135]
[1780110740066,40.89,73677.71,0.0,0.95841,3e-05,6.13548]
[1780110745112,40.88,73678.92,0.0,0.95848,3e-05,6.12771]
[1780110750148,40.87,73679.86,0.0,0.95854,3e-05,6.121]
[1780110755184,40.86,73681.94,0.0,0.95864,3e-05,6.10756]
[1780110762231,40.85,73682.9,0.0,0.95871,3e-05,6.09969]
[1780110767266,40.85,73680.6,0.0,0.95866,3e-05,6.10507]
[1780110772300,40.84,73678.89,0.0,0.95864,3e-05,6.10824]
[1780110777335,40.83,73680.26,0.0,0.95871,3e-05,6.10009]
[1780110782370,40.83,73680.59,0.0,0.95874,3e-05,6.09581]
[1780110790427,40.81,73681.28,0.0,0.9588,3e-05,6.08844]
[1780110795469,40.81,73681.07,0.0,0.95882,3e-05,6.08625]
[1780110800498,40.8,73681.38,0.0,0.95886,3e-05,6.08217]
[1780110805532,40.79,73682.28,0.0,0.95891,3e-05,6.07602]
[1780110810567,40.79,73683.64,0.0,0.95897,3e-05,6.06821]
[1780110816609,40.78,73682.87,0.0,0.959,3e-05,6.06457]
[1780110821644,40.77,73682.34,0.0,0.959,3e-05,6.06378]
[1780110826680,40.77,73680.3,0.0,0.95896,3e-05,6.06851]
[1780110832721,40.76,73680.41,0.0,0.959,3e-05,6.06416]
[1780110838764,40.75,73682.51,0.0,0.95909,3e-05,6.05324]
[1780110843798,40.74,73688.17,0.0,0.95929,3e-05,6.02998]
[1780110848835,40.74,73691.15,0.0,0.9594,3e-05,6.01673]
[1780110853872,40.73,73689.79,0.0,0.95938,3e-05,6.01937]
[1780110855883,40.73,73684.64,0.0,0.95923,3e-05,6.03725]
[1780110860918,40.73,73685.08,0.0,0.95926,3e-05,6.03317]
[1780110865953,40.72,73683.81,0.0,0.95924,3e-05,6.03538]
[1780110870989,40.72,73683.01,0.0,0.95924,3e-05,6.03583]
[1780110876025,40.71,73679.59,0.0,0.95917,3e-05,6.04258]
[1780110881062,40.7,73682.75,0.0,0.9593,3e-05,6.02789]
[1780110886095,40.7,73683.39,0.0,0.95934,3e-05,6.02316]
[1780110892138,40.69,73683.81,0.0,0.95937,3e-05,6.01879]
[1780110897173,40.68,73683.56,0.0,0.95939,3e-05,6.01737]
[1780110902207,40.68,73684.03,0.0,0.95942,3e-05,6.01335]
[1780110907245,40.67,73680.34,0.0,0.95934,3e-05,6.02316]
[1780110912281,40.66,73679.79,0.0,0.95935,3e-05,6.02083]
[1780110918321,40.65,73676.99,0.0,0.95931,3e-05,6.0256]
[1780110923354,40.64,73676.39,0.0,0.95931,3e-05,6.02543]
[1780110931412,40.63,73679.44,0.0,0.95946,3e-05,6.00803]
[1780110936445,40.63,73677.91,0.0,0.95943,3e-05,6.01144]
[1780110941482,40.62,73677.99,0.0,0.95945,3e-05,6.00897]
[1780110946519,40.62,73678.26,0.0,0.95947,3e-05,6.00584]
[1780110951554,40.61,73680.53,0.0,0.95956,3e-05,5.99546]
[1780110956589,40.61,73680.0,0.0,0.95956,3e-05,5.99539]
[1780110961623,40.61,73679.78,0.0,0.95957,3e-05,5.9942]
[1780110966659,40.6,73676.96,0.0,0.9595,3e-05,6.00248]
[1780110971699,40.59,73676.23,0.0,0.9595,3e-05,6.00245]
[1780110976729,40.59,73673.76,0.0,0.95944,3e-05,6.00941]
[1780110978744,40.59,73667.85,0.0,0.95926,3e-05,6.03023]
[1780110983811,40.58,73663.98,0.0,0.95918,3e-05,6.03959]
[1780110986834,40.57,73654.23,0.0,0.9589,3e-05,6.07232]
[1780110991203,40.57,73660.3,0.0,0.95913,3e-05,6.04529]
[1780110991870,40.56,73660.3,0.0,0.95913,3e-05,6.04482]
[1780110996904,40.56,73659.88,0.0,0.95914,3e-05,6.04413]
[1780111001939,40.55,73657.49,0.0,0.95908,3e-05,6.0507]
[1780111006975,40.55,73657.86,0.0,0.95911,3e-05,6.0471]
[1780111009995,40.55,73650.34,0.0,0.95888,3e-05,6.07346]
[1780111015030,40.54,73651.06,0.0,0.95893,3e-05,6.06836]
[1780111021413,40.53,73651.31,0.0,0.95896,3e-05,6.06461]
[1780111030138,40.52,73649.61,0.0,0.95894,3e-05,6.06671]
[1780111035174,40.52,73650.97,0.0,0.959,3e-05,6.0594]
[1780111041554,40.51,73650.22,0.0,0.959,3e-05,6.05949]
[1780111047256,40.51,73648.31,0.0,0.95896,3e-05,6.06388]
[1780111052291,40.5,73648.0,0.0,0.95899,3e-05,6.06013]
[1780111057339,40.5,73644.32,0.0,0.9589,3e-05,6.07081]
[1780111062374,40.49,73643.15,0.0,0.95888,3e-05,6.07276]
[1780111069423,40.48,73641.89,0.0,0.95887,3e-05,6.07412]
[1780111076473,40.48,73642.12,0.0,0.9589,3e-05,6.06996]
[1780111081513,40.47,73641.44,0.0,0.9589,3e-05,6.07014]
[1780111086547,40.46,73645.29,0.0,0.95904,3e-05,6.05364]
[1780111092588,40.46,73645.22,0.0,0.95906,3e-05,6.05128]
[1780111096617,40.46,73651.89,0.0,0.95928,3e-05,6.02498]
[1780111098632,40.45,73657.54,0.0,0.95947,3e-05,6.00345]
[1780111104678,40.44,73656.33,0.0,0.95946,3e-05,6.00383]
[1780111109708,40.43,73655.07,0.0,0.95946,3e-05,6.00404]
[1780111114743,40.43,73652.73,0.0,0.95942,3e-05,6.00824]
[1780111119778,40.43,73652.17,0.0,0.95942,3e-05,6.00848]
[1780111124815,40.42,73652.22,0.0,0.95943,3e-05,6.00652]
[1780111129851,40.42,73652.72,0.0,0.95946,3e-05,6.00296]
[1780111136899,40.41,73650.21,0.0,0.9594,3e-05,6.00981]
[1780111142258,40.41,73649.4,0.0,0.9594,3e-05,6.01076]
[1780111148982,40.4,73649.56,0.0,0.95942,3e-05,6.00816]
[1780111155026,40.4,73651.15,0.0,0.95949,3e-05,6.00007]
[1780111161083,40.39,73650.93,0.0,0.95949,3e-05,5.99901]
[1780111166118,40.39,73647.91,0.0,0.95941,3e-05,6.00856]
[1780111170155,40.39,73642.82,0.0,0.95926,3e-05,6.02599]
[1780111179209,40.38,73645.09,0.0,0.95938,3e-05,6.01201]
[1780111186258,40.37,73643.82,0.0,0.95937,3e-05,6.0124]
[1780111192609,40.36,73644.64,0.0,0.95945,3e-05,6.00347]
[1780111199349,40.34,73644.13,0.0,0.95949,3e-05,5.99852]
[1780111204385,40.33,73643.4,0.0,0.95951,3e-05,5.99635]
[1780111209420,40.32,73643.22,0.0,0.95954,3e-05,5.99219]
[1780111218485,40.3,73643.71,0.0,0.95963,3e-05,5.98182]
[1780111223520,40.29,73643.81,0.0,0.95967,3e-05,5.97675]
[1780111229562,40.28,73643.06,0.0,0.95969,3e-05,5.9739]
[1780111231576,40.27,73649.23,0.0,0.95992,3e-05,5.94679]
[1780111232890,40.27,73658.83,0.0,0.96022,3e-05,5.91075]
[1780111234596,40.27,73664.25,0.0,0.96039,3e-05,5.8906]
[1780111239636,40.27,73665.05,0.0,0.96043,3e-05,5.88571]
[1780111244674,40.26,73665.27,0.0,0.96047,3e-05,5.88099]
[1780111249704,40.25,73666.88,0.0,0.96055,3e-05,5.87123]
[1780111254740,40.24,73668.64,0.0,0.96062,3e-05,5.86299]
[1780111259779,40.24,73668.54,0.0,0.96062,3e-05,5.86286]
[1780111266828,40.24,73668.99,0.0,0.96064,3e-05,5.86054]
[1780111271863,40.24,73670.04,0.0,0.96069,3e-05,5.855]
[1780111276899,40.23,73667.08,0.0,0.96063,3e-05,5.86199]
[1780111282939,40.22,73666.5,0.0,0.96065,3e-05,5.85948]
[1780111287974,40.21,73661.91,0.0,0.96054,3e-05,5.87226]
[1780111293318,40.2,73658.32,0.0,0.96049,3e-05,5.87794]
[1780111299053,40.19,73658.16,0.0,0.96052,3e-05,5.87449]
[1780111304086,40.18,73658.35,0.0,0.96055,3e-05,5.8698]
[1780111309121,40.17,73657.91,0.0,0.96057,3e-05,5.86743]
[1780111311136,40.17,73650.34,0.0,0.96035,3e-05,5.89348]
[1780111312142,40.17,73649.2,0.0,0.96033,3e-05,5.89682]
[1780111317179,40.16,73645.77,0.0,0.96026,3e-05,5.90429]
[1780111325233,40.14,73642.4,0.0,0.96021,3e-05,5.90986]
[1780111330268,40.13,73643.25,0.0,0.96026,3e-05,5.90387]
[1780111335303,40.12,73638.34,0.0,0.96014,3e-05,5.91772]
[1780111340338,40.11,73638.75,0.0,0.96019,3e-05,5.91197]
[1780111345374,40.1,73638.94,0.0,0.96023,3e-05,5.90708]
[1780111350408,40.1,73637.48,0.0,0.96022,3e-05,5.90828]
[1780111355445,40.09,73637.54,0.0,0.96027,3e-05,5.90135]
[1780111360487,40.08,73639.01,0.0,0.96035,3e-05,5.89267]
[1780111364510,40.07,73644.1,0.0,0.96054,3e-05,5.87004]
[1780111369545,40.06,73644.49,0.0,0.96058,3e-05,5.86476]
[1780111374583,40.05,73644.98,0.0,0.96063,3e-05,5.85917]
[1780111379615,40.04,73643.48,0.0,0.96061,3e-05,5.86089]
[1780111384649,40.04,73643.42,0.0,0.96064,3e-05,5.85738]
[1780111389684,40.03,73638.84,0.0,0.96053,3e-05,5.87037]
[1780111394719,40.02,73638.53,0.0,0.96055,3e-05,5.86764]
[1780111399755,40.01,73639.03,0.0,0.9606,3e-05,5.86195]
[1780111404789,40.0,73637.83,0.0,0.9606,3e-05,5.86246]
[1780111409825,39.99,73637.67,0.0,0.96062,3e-05,5.85914]
[1780111414860,39.98,73638.36,0.0,0.96069,3e-05,5.85016]
[1780111419895,39.97,73637.86,0.0,0.96071,3e-05,5.8481]
[1780111424929,39.97,73638.09,0.0,0.96075,3e-05,5.84337]
[1780111429965,39.96,73640.92,0.0,0.96087,3e-05,5.82917]
[1780111430972,39.96,73647.12,0.0,0.96106,3e-05,5.80581]
[1780111431978,39.95,73646.09,0.0,0.96104,3e-05,5.80885]
[1780111437016,39.95,73644.49,0.0,0.96102,3e-05,5.81108]
[1780111442052,39.94,73643.18,0.0,0.96101,3e-05,5.81228]
[1780111447088,39.93,73640.95,0.0,0.96097,3e-05,5.81683]
[1780111452120,39.92,73639.68,0.0,0.96096,3e-05,5.81789]
[1780111457157,39.91,73639.6,0.0,0.96099,3e-05,5.81463]
[1780111462195,39.91,73639.34,0.0,0.96101,3e-05,5.81206]
[1780111467531,39.9,73638.98,0.0,0.96103,3e-05,5.80919]
[1780111473270,39.89,73635.53,0.0,0.96097,3e-05,5.81575]
[1780111476291,39.88,73628.13,0.0,0.96076,3e-05,5.84069]
[1780111477600,39.88,73625.78,0.0,0.9607,3e-05,5.84779]
[1780111483345,39.87,73622.56,0.0,0.96063,3e-05,5.85578]
[1780111488381,39.86,73620.5,0.0,0.9606,3e-05,5.85952]
[1780111493416,39.85,73619.59,0.0,0.9606,3e-05,5.85904]
[1780111498452,39.84,73617.04,0.0,0.96056,3e-05,5.86386]
[1780111503488,39.84,73617.85,0.0,0.96062,3e-05,5.85713]
[1780111508522,39.83,73617.29,0.0,0.96063,3e-05,5.85551]
[1780111513560,39.82,73619.93,0.0,0.96074,3e-05,5.84225]
[1780111518592,39.81,73616.57,0.0,0.96067,3e-05,5.85104]
[1780111523628,39.8,73616.09,0.0,0.96068,3e-05,5.84925]
[1780111528662,39.79,73616.61,0.0,0.96073,3e-05,5.8438]
[1780111533697,39.79,73616.29,0.0,0.96076,3e-05,5.83889]
[1780111543768,39.77,73615.67,0.0,0.9608,3e-05,5.8342]
[1780111548811,39.76,73615.55,0.0,0.96082,3e-05,5.83119]
[1780111554845,39.75,73615.87,0.0,0.96087,3e-05,5.82591]
[1780111559881,39.75,73618.59,0.0,0.96098,3e-05,5.81259]
[1780111564916,39.74,73618.73,0.0,0.96101,3e-05,5.80881]
[1780111572973,39.73,73616.81,0.0,0.96099,3e-05,5.81062]
[1780111579015,39.72,73615.69,0.0,0.96099,3e-05,5.81083]
[1780111585074,39.71,73615.74,0.0,0.96103,3e-05,5.80676]
[1780111590098,39.7,73613.69,0.0,0.96099,3e-05,5.81104]
[1780111596140,39.69,73613.79,0.0,0.96104,3e-05,5.80427]
[1780111601176,39.69,73614.02,0.0,0.96107,3e-05,5.80026]
[1780111607216,39.68,73614.53,0.0,0.96112,3e-05,5.79464]
[1780111612252,39.67,73614.19,0.0,0.96113,3e-05,5.7928]
[1780111617286,39.66,73614.51,0.0,0.96117,3e-05,5.78856]
[1780111622323,39.66,73615.08,0.0,0.96121,3e-05,5.78346]
[1780111627357,39.65,73615.4,0.0,0.96125,3e-05,5.77931]
[1780111634405,39.64,73614.23,0.0,0.96124,3e-05,5.77946]
[1780111639440,39.64,73615.25,0.0,0.9613,3e-05,5.77283]
[1780111644475,39.63,73614.62,0.0,0.9613,3e-05,5.77234]
[1780111649510,39.62,73614.62,0.0,0.96133,3e-05,5.76958]
[1780111654545,39.62,73612.65,0.0,0.9613,3e-05,5.77154]
[1780111665623,39.6,73612.06,0.0,0.96133,3e-05,5.76777]
[1780111671665,39.6,73613.52,0.0,0.96141,3e-05,5.75879]
[1780111673679,39.59,73607.97,0.0,0.96125,3e-05,5.77807]
[1780111679014,39.59,73607.59,0.0,0.96126,3e-05,5.77675]
[1780111684755,39.58,73605.95,0.0,0.96123,3e-05,5.77947]
[1780111687776,39.58,73600.75,0.0,0.96109,3e-05,5.79692]
[1780111689087,39.57,73589.36,0.0,0.96074,3e-05,5.83832]
[1780111689791,39.57,73589.22,0.0,0.96074,3e-05,5.83823]
[1780111694826,39.57,73587.65,0.0,0.96072,3e-05,5.84087]
[1780111701874,39.56,73585.58,0.0,0.96069,3e-05,5.84405]
[1780111707918,39.55,73584.65,0.0,0.96069,3e-05,5.84366]
[1780111711945,39.54,73576.15,0.0,0.96046,3e-05,5.87003]
[1780111712953,39.54,73582.57,0.0,0.96067,3e-05,5.84556]
[1780111713963,39.54,73588.26,0.0,0.96085,3e-05,5.8239]
[1780111714966,39.54,73588.79,0.0,0.96087,3e-05,5.82135]
[1780111720001,39.53,73588.76,0.0,0.9609,3e-05,5.81853]
[1780111726044,39.52,73592.76,0.0,0.96105,3e-05,5.8004]
[1780111731080,39.52,73592.85,0.0,0.96107,3e-05,5.79736]
[1780111736118,39.51,73592.4,0.0,0.96108,3e-05,5.79632]
[1780111741152,39.51,73591.04,0.0,0.96106,3e-05,5.79862]
[1780111747195,39.5,73590.71,0.0,0.96108,3e-05,5.79659]
[1780111755252,39.49,73590.61,0.0,0.96111,3e-05,5.79269]
[1780111763311,39.48,73590.49,0.0,0.96114,3e-05,5.78892]
[1780111768346,39.47,73590.24,0.0,0.96115,3e-05,5.78723]
[1780111773381,39.47,73588.48,0.0,0.96114,3e-05,5.78856]
[1780111778415,39.46,73587.81,0.0,0.96114,3e-05,5.78842]
[1780111783450,39.46,73588.02,0.0,0.96117,3e-05,5.78505]
[1780111789493,39.45,73587.84,0.0,0.96119,3e-05,5.78261]
[1780111794528,39.44,73583.61,0.0,0.96108,3e-05,5.79561]
[1780111799563,39.44,73583.39,0.0,0.96109,3e-05,5.79376]
[1780111804598,39.43,73581.8,0.0,0.96106,3e-05,5.79698]
[1780111809632,39.43,73580.72,0.0,0.96105,3e-05,5.79826]
[1780111814667,39.42,73579.22,0.0,0.96103,3e-05,5.80111]
[1780111820712,39.41,73577.39,0.0,0.961,3e-05,5.80457]
[1780111825747,39.41,73573.38,0.0,0.9609,3e-05,5.81659]
[1780111831791,39.4,73572.86,0.0,0.96092,3e-05,5.81258]
[1780111837121,39.39,73571.16,0.0,0.9609,3e-05,5.81555]
[1780111842864,39.38,73567.43,0.0,0.96081,3e-05,5.82601]
[1780111845888,39.38,73559.63,0.0,0.96058,3e-05,5.85326]
[1780111847192,39.38,73560.54,0.0,0.96061,3e-05,5.84931]
[1780111852938,39.37,73559.61,0.0,0.9606,3e-05,5.85101]
[1780111857973,39.37,73558.98,0.0,0.9606,3e-05,5.85034]
[1780111863009,39.36,73558.8,0.0,0.96063,3e-05,5.84745]
[1780111868048,39.35,73556.89,0.0,0.96059,3e-05,5.85159]
[1780111873081,39.35,73556.78,0.0,0.96061,3e-05,5.84906]
[1780111878117,39.34,73556.24,0.0,0.96062,3e-05,5.84815]
[1780111883151,39.33,73555.18,0.0,0.96061,3e-05,5.84918]
[1780111888188,39.33,73557.15,0.0,0.9607,3e-05,5.83898]
[1780111892214,39.32,73564.74,0.0,0.96097,3e-05,5.8061]
[1780111897550,39.32,73567.09,0.0,0.96104,3e-05,5.79694]
[1780111904299,39.31,73564.82,0.0,0.961,3e-05,5.80196]
[1780111909333,39.31,73560.92,0.0,0.9609,3e-05,5.81394]
[1780111914369,39.3,73558.62,0.0,0.96085,3e-05,5.81994]
[1780111916382,39.3,73552.85,0.0,0.96068,3e-05,5.84032]
[1780111921419,39.29,73552.48,0.0,0.96069,3e-05,5.83903]
[1780111925518,39.29,73558.19,0.0,0.96088,3e-05,5.81576]
[1780111928480,39.29,73553.05,0.0,0.96073,3e-05,5.83334]
[1780111929488,39.29,73547.74,0.0,0.96057,3e-05,5.85257]
[1780111930497,39.28,73540.93,0.0,0.96036,3e-05,5.87742]
[1780111931501,39.28,73533.37,0.0,0.96013,3e-05,5.90511]
[1780111932508,39.28,73526.32,0.0,0.95991,3e-05,5.93093]
[1780111937542,39.27,73522.99,0.0,0.95983,3e-05,5.93993]
[1780111942579,39.27,73525.23,0.0,0.95993,3e-05,5.92797]
[1780111947613,39.26,73526.98,0.0,0.96002,3e-05,5.91798]
[1780111952648,39.25,73528.11,0.0,0.96009,3e-05,5.90781]
[1780111957682,39.24,73528.6,0.0,0.96014,3e-05,5.9027]
[1780111964732,39.23,73528.95,0.0,0.96019,3e-05,5.89686]
[1780111969767,39.23,73529.93,0.0,0.96024,3e-05,5.89001]
[1780111974805,39.22,73530.38,0.0,0.96028,3e-05,5.88515]
[1780111979836,39.21,73531.24,0.0,0.96034,3e-05,5.87884]
[1780111984871,39.21,73535.45,0.0,0.9605,3e-05,5.86011]
[1780111989906,39.2,73540.24,0.0,0.96067,3e-05,5.83933]
[1780111990913,39.2,73541.9,0.0,0.96073,3e-05,5.8326]
[1780111998267,39.2,73541.52,0.0,0.96071,3e-05,5.83513]
[1780112004012,39.2,73540.21,0.0,0.96067,3e-05,5.83936]
[1780112009044,39.19,73540.24,0.0,0.96069,3e-05,5.8366]
[1780112014078,39.19,73540.21,0.0,0.96073,3e-05,5.83154]
[1780112019114,39.18,73539.57,0.0,0.96073,3e-05,5.83137]
[1780112023142,39.18,73534.31,0.0,0.96058,3e-05,5.84896]
[1780112026163,39.17,73532.92,0.0,0.96055,3e-05,5.85252]
[1780112031199,39.17,73533.25,0.0,0.96058,3e-05,5.84856]
[1780112036236,39.16,73536.0,0.0,0.96069,3e-05,5.83559]
[1780112041272,39.16,73538.12,0.0,0.96078,3e-05,5.82512]
[1780112046305,39.15,73538.15,0.0,0.96081,3e-05,5.822]
[1780112052347,39.14,73537.12,0.0,0.9608,3e-05,5.82288]
[1780112057383,39.14,73536.56,0.0,0.9608,3e-05,5.82252]
[1780112063424,39.13,73536.14,0.0,0.96081,3e-05,5.82115]
[1780112068760,39.13,73536.46,0.0,0.96084,3e-05,5.81756]
[1780112074502,39.12,73533.94,0.0,0.9608,3e-05,5.82155]
[1780112079539,39.11,73531.53,0.0,0.96075,3e-05,5.82807]
[1780112084573,39.11,73531.27,0.0,0.96076,3e-05,5.82654]
[1780112090618,39.1,73528.86,0.0,0.96071,3e-05,5.83248]
[1780112096659,39.09,73526.56,0.0,0.96066,3e-05,5.83793]
[1780112101698,39.09,73524.26,0.0,0.96061,3e-05,5.84449]
[1780112106729,39.08,73524.09,0.0,0.96062,3e-05,5.84241]
[1780112111765,39.08,73524.82,0.0,0.96067,3e-05,5.83696]
[1780112117806,39.07,73525.76,0.0,0.96073,3e-05,5.83022]
[1780112122842,39.06,73524.78,0.0,0.96072,3e-05,5.83122]
[1780112128884,39.06,73522.45,0.0,0.96067,3e-05,5.83667]
[1780112137948,39.05,73521.82,0.0,0.96071,3e-05,5.83156]
[1780112142983,39.04,73522.01,0.0,0.96074,3e-05,5.82817]
[1780112149324,39.03,73520.9,0.0,0.96073,3e-05,5.82911]
[1780112157080,39.02,73519.83,0.0,0.96073,3e-05,5.82883]
[1780112163124,39.02,73519.28,0.0,0.96074,3e-05,5.82771]
[1780112168158,39.01,73519.07,0.0,0.96075,3e-05,5.82588]
[1780112173193,39.01,73521.4,0.0,0.96085,3e-05,5.81465]
[1780112178229,39.0,73521.69,0.0,0.96087,3e-05,5.81181]
[1780112183263,39.0,73521.06,0.0,0.96087,3e-05,5.81175]
[1780112188298,38.99,73521.26,0.0,0.9609,3e-05,5.8086]
[1780112193334,38.99,73518.91,0.0,0.96086,3e-05,5.81242]
[1780112198371,38.98,73518.14,0.0,0.96085,3e-05,5.81284]
[1780112203403,38.98,73514.42,0.0,0.96076,3e-05,5.8243]
[1780112208439,38.97,73513.31,0.0,0.96074,3e-05,5.82598]
[1780112213479,38.96,73512.33,0.0,0.96074,3e-05,5.8267]
[1780112216495,38.96,73503.87,0.0,0.96048,3e-05,5.85696]
[1780112222537,38.95,73504.05,0.0,0.96051,3e-05,5.85302]
[1780112227574,38.95,73505.64,0.0,0.96059,3e-05,5.84435]
[1780112232608,38.94,73505.8,0.0,0.96061,3e-05,5.8411]
[1780112237643,38.94,73508.61,0.0,0.96071,3e-05,5.82933]
[1780112242678,38.94,73508.16,0.0,0.96071,3e-05,5.82986]
[1780112247712,38.93,73510.72,0.0,0.9608,3e-05,5.81853]
[1780112260803,38.92,73511.76,0.0,0.9609,3e-05,5.8059]
[1780112266848,38.91,73513.95,0.0,0.961,3e-05,5.79489]
[1780112274901,38.9,73515.04,0.0,0.96106,3e-05,5.78707]
[1780112279937,38.9,73514.12,0.0,0.96105,3e-05,5.78821]
[1780112285982,38.89,73514.48,0.0,0.96108,3e-05,5.78409]
[1780112291016,38.89,73519.37,0.0,0.96126,3e-05,5.76359]
[1780112296054,38.88,73516.94,0.0,0.9612,3e-05,5.77048]
[1780112302103,38.88,73517.04,0.0,0.96122,3e-05,5.76796]
[1780112307132,38.87,73520.9,0.0,0.96136,3e-05,5.75112]
[1780112312166,38.87,73518.41,0.0,0.96131,3e-05,5.75592]
[1780112318210,38.86,73517.83,0.0,0.96132,3e-05,5.7558]
[1780112323243,38.86,73516.69,0.0,0.96129,3e-05,5.75819]
[1780112330586,38.86,73516.59,0.0,0.96129,3e-05,5.75867]
[1780112338350,38.86,73515.8,0.0,0.96126,3e-05,5.76203]
[1780112343384,38.86,73521.32,0.0,0.96142,3e-05,5.74292]
[1780112348418,38.86,73520.34,0.0,0.9614,3e-05,5.74622]
[1780112359496,38.85,73521.09,0.0,0.96145,3e-05,5.73972]
[1780112364531,38.85,73523.12,0.0,0.96153,3e-05,5.73052]
[1780112370867,38.85,73525.66,0.0,0.96162,3e-05,5.71917]
[1780112376615,38.84,73526.47,0.0,0.96168,3e-05,5.71176]
[1780112382656,38.84,73528.84,0.0,0.96177,3e-05,5.70115]
[1780112388699,38.83,73529.07,0.0,0.96179,3e-05,5.6985]
[1780112394740,38.83,73529.91,0.0,0.96183,3e-05,5.69361]
[1780112401082,38.83,73531.13,0.0,0.96188,3e-05,5.68704]
[1780112404844,38.82,73521.01,0.0,0.96158,3e-05,5.72377]
[1780112405852,38.82,73507.58,0.0,0.96116,3e-05,5.77357]
[1780112406857,38.82,73499.85,0.0,0.96092,3e-05,5.80214]
[1780112407864,38.82,73496.58,0.0,0.96081,3e-05,5.81463]
[1780112409878,38.82,73491.48,0.0,0.96065,3e-05,5.83352]
[1780112414913,38.82,73488.73,0.0,0.96056,3e-05,5.84471]
[1780112419951,38.83,73493.55,0.0,0.9607,3e-05,5.82733]
[1780112421234,38.83,73499.12,0.0,0.96088,3e-05,5.80681]
[1780112427001,38.83,73499.7,0.0,0.96088,3e-05,5.80586]
[1780112431028,38.83,73494.33,0.0,0.96072,3e-05,5.82468]
[1780112436063,38.83,73493.94,0.0,0.9607,3e-05,5.82656]
[1780112441098,38.84,73491.08,0.0,0.9606,3e-05,5.83837]
[1780112446132,38.83,73494.15,0.0,0.96071,3e-05,5.82575]
[1780112451167,38.83,73499.35,0.0,0.96089,3e-05,5.804]
[1780112456206,38.82,73498.63,0.0,0.96089,3e-05,5.8046]
[1780112461238,38.82,73497.0,0.0,0.96085,3e-05,5.80862]
[1780112466278,38.81,73495.89,0.0,0.96084,3e-05,5.81064]
[1780112471587,38.81,73496.56,0.0,0.96088,3e-05,5.80597]
[1780112478357,38.8,73495.44,0.0,0.96087,3e-05,5.80716]
[1780112479366,38.8,73490.26,0.0,0.9607,3e-05,5.82621]
[1780112484398,38.8,73489.43,0.0,0.9607,3e-05,5.82698]
[1780112489434,38.79,73490.22,0.0,0.96074,3e-05,5.82165]
[1780112495476,38.79,73490.67,0.0,0.9608,3e-05,5.81461]
[1780112500511,38.78,73489.7,0.0,0.96078,3e-05,5.81596]
[1780112506552,38.77,73490.2,0.0,0.96082,3e-05,5.81129]
[1780112511873,38.77,73490.06,0.0,0.96084,3e-05,5.80951]
[1780112519644,38.76,73490.06,0.0,0.96087,3e-05,5.80583]
[1780112524679,38.76,73491.15,0.0,0.96092,3e-05,5.79947]
[1780112529715,38.75,73491.29,0.0,0.96094,3e-05,5.79669]
[1780112533746,38.75,73486.54,0.0,0.96081,3e-05,5.81272]
[1780112538782,38.74,73484.03,0.0,0.96075,3e-05,5.81969]
[1780112540796,38.74,73476.87,0.0,0.96053,3e-05,5.84572]
[1780112542810,38.74,73475.38,0.0,0.96049,3e-05,5.85024]
[1780112547844,38.73,73474.37,0.0,0.96048,3e-05,5.85122]
[1780112552879,38.72,73474.51,0.0,0.96053,3e-05,5.84531]
[1780112557916,38.72,73476.38,0.0,0.9606,3e-05,5.83621]
[1780112562950,38.71,73472.27,0.0,0.96049,3e-05,5.84908]
[1780112566979,38.71,73465.04,0.0,0.96028,3e-05,5.87434]
[1780112568992,38.71,73464.91,0.0,0.96028,3e-05,5.87432]
[1780112574027,38.71,73462.5,0.0,0.96021,3e-05,5.88254]
[1780112577048,38.7,73457.49,0.0,0.96006,3e-05,5.89982]
[1780112582366,38.69,73454.76,0.0,0.96,3e-05,5.90657]
[1780112588125,38.69,73453.53,0.0,0.95999,3e-05,5.90823]
[1780112593161,38.68,73453.05,0.0,0.96,3e-05,5.90648]
[1780112599204,38.67,73453.0,0.0,0.96003,3e-05,5.90315]
[1780112604240,38.67,73453.2,0.0,0.96006,3e-05,5.8995]
[1780112609276,38.66,73454.06,0.0,0.9601,3e-05,5.89541]
[1780112617331,38.66,73453.39,0.0,0.96012,3e-05,5.89154]
[1780112622366,38.65,73453.18,0.0,0.96014,3e-05,5.88956]
[1780112630423,38.64,73453.2,0.0,0.96018,3e-05,5.88509]
[1780112639485,38.63,73452.87,0.0,0.9602,3e-05,5.8815]
[1780112644521,38.62,73452.87,0.0,0.96023,3e-05,5.87885]
[1780112651569,38.62,73452.83,0.0,0.96026,3e-05,5.87533]
[1780112661637,38.6,73450.51,0.0,0.96022,3e-05,5.87889]
[1780112666673,38.6,73451.23,0.0,0.96027,3e-05,5.87356]
[1780112671710,38.59,73451.37,0.0,0.96031,3e-05,5.86791]
[1780112679766,38.58,73451.56,0.0,0.96035,3e-05,5.8632]
[1780112684801,38.58,73450.16,0.0,0.96033,3e-05,5.86609]
[1780112690843,38.57,73449.58,0.0,0.96033,3e-05,5.86531]
[1780112696884,38.57,73450.38,0.0,0.96038,3e-05,5.8593]
[1780112701919,38.56,73452.49,0.0,0.96047,3e-05,5.84884]
[1780112707962,38.55,73451.17,0.0,0.96045,3e-05,5.851]
[1780112713282,38.55,73449.53,0.0,0.96042,3e-05,5.85491]
[1780112723351,38.55,73450.22,0.0,0.96043,3e-05,5.85307]
[1780112729109,38.55,73450.49,0.0,0.96046,3e-05,5.84965]
[1780112733421,38.54,73455.87,0.0,0.96067,3e-05,5.82429]
[1780112739179,38.54,73457.16,0.0,0.9607,3e-05,5.82055]
[1780112740185,38.54,73462.68,0.0,0.96088,3e-05,5.79919]
[1780112741193,38.54,73467.32,0.0,0.96104,3e-05,5.78124]
[1780112746228,38.54,73462.9,0.0,0.96089,3e-05,5.79868]
[1780112752270,38.55,73463.47,0.0,0.96089,3e-05,5.79813]
[1780112757305,38.55,73469.96,0.0,0.96109,3e-05,5.77494]
[1780112762340,38.55,73470.24,0.0,0.96108,3e-05,5.77571]
[1780112767375,38.56,73470.22,0.0,0.96107,3e-05,5.77727]
[1780112772410,38.56,73470.19,0.0,0.96106,3e-05,5.77885]
[1780112777446,38.56,73471.22,0.0,0.96108,3e-05,5.77641]
[1780112783491,38.57,73470.86,0.0,0.96105,3e-05,5.77948]
[1780112788522,38.57,73471.16,0.0,0.96105,3e-05,5.77977]
[1780112794565,38.57,73470.06,0.0,0.96102,3e-05,5.78305]
[1780112797586,38.58,73475.75,0.0,0.96119,3e-05,5.76249]
[1780112803916,38.58,73476.54,0.0,0.9612,3e-05,5.76148]
[1780112809670,38.58,73475.0,0.0,0.96113,3e-05,5.76928]
[1780112814705,38.59,73475.93,0.0,0.96115,3e-05,5.76747]
[1780112819741,38.59,73479.27,0.0,0.96124,3e-05,5.75663]
[1780112827797,38.6,73479.27,0.0,0.96122,3e-05,5.75959]
[1780112830818,38.6,73474.19,0.0,0.96105,3e-05,5.77984]
[1780112835853,38.6,73473.42,0.0,0.96103,3e-05,5.78178]
[1780112840888,38.6,73467.52,0.0,0.96085,3e-05,5.8031]
[1780112845922,38.6,73466.98,0.0,0.96082,3e-05,5.80665]
[1780112852973,38.6,73467.4,0.0,0.96083,3e-05,5.80452]
[1780112858007,38.61,73468.94,0.0,0.96087,3e-05,5.80011]
[1780112862038,38.61,73474.14,0.0,0.96103,3e-05,5.78161]
[1780112867069,38.61,73474.62,0.0,0.96103,3e-05,5.78139]
[1780112872104,38.61,73470.22,0.0,0.9609,3e-05,5.79689]
[1780112878147,38.61,73475.19,0.0,0.96105,3e-05,5.7786]
[1780112883183,38.62,73476.8,0.0,0.96109,3e-05,5.77414]
[1780112888216,38.62,73477.49,0.0,0.9611,3e-05,5.77316]
[1780112892247,38.62,73482.52,0.0,0.96125,3e-05,5.75554]
[1780112898287,38.63,73482.72,0.0,0.96124,3e-05,5.75693]
[1780112903323,38.63,73484.53,0.0,0.96128,3e-05,5.75193]
[1780112908358,38.63,73485.84,0.0,0.96131,3e-05,5.74882]
[1780112913393,38.64,73489.6,0.0,0.96143,3e-05,5.734]
[1780112921448,38.65,73489.08,0.0,0.96138,3e-05,5.73946]
[1780112926484,38.65,73495.47,0.0,0.96157,3e-05,5.71642]
[1780112927495,38.65,73497.17,0.0,0.96163,3e-05,5.71028]
[1780112932525,38.65,73497.65,0.0,0.96164,3e-05,5.70867]
[1780112937561,38.65,73499.05,0.0,0.96169,3e-05,5.70294]
[1780112942597,38.65,73500.65,0.0,0.96172,3e-05,5.6991]
[1780112948638,38.66,73503.28,0.0,0.96178,3e-05,5.69181]
[1780112953673,38.66,73503.86,0.0,0.96178,3e-05,5.69171]
[1780112959716,38.67,73504.12,0.0,0.96177,3e-05,5.69315]
[1780112964750,38.67,73508.02,0.0,0.96188,3e-05,5.68062]
[1780112969786,38.68,73508.52,0.0,0.96188,3e-05,5.6808]
[1780112975111,38.68,73510.03,0.0,0.96192,3e-05,5.67471]
[1780112980862,38.69,73511.26,0.0,0.96194,3e-05,5.67261]
[1780112985899,38.69,73512.35,0.0,0.96196,3e-05,5.67062]
[1780112990933,38.7,73513.63,0.0,0.96198,3e-05,5.66794]
[1780112995968,38.7,73514.13,0.0,0.96198,3e-05,5.66814]
[1780112999995,38.7,73506.43,0.0,0.96172,3e-05,5.69842]
[1780113001005,38.71,73500.66,0.0,0.96154,3e-05,5.72031]
[1780113002011,38.7,73501.35,0.0,0.96156,3e-05,5.71739]
[1780113007044,38.71,73501.38,0.0,0.96155,3e-05,5.71889]
[1780113013087,38.71,73501.52,0.0,0.96154,3e-05,5.72026]
[1780113018122,38.71,73501.79,0.0,0.96154,3e-05,5.72013]
[1780113023158,38.72,73501.96,0.0,0.96154,3e-05,5.72037]
[1780113029198,38.72,73502.36,0.0,0.96154,3e-05,5.72071]
[1780113032220,38.72,73494.8,0.0,0.96131,3e-05,5.74732]
[1780113045618,38.71,73487.9,0.0,0.96112,3e-05,5.7692]
[1780113052367,38.71,73486.53,0.0,0.9611,3e-05,5.77146]
[1780113057396,38.7,73486.5,0.0,0.96111,3e-05,5.77021]
[1780113062432,38.7,73488.57,0.0,0.96119,3e-05,5.76115]
[1780113068474,38.7,73484.77,0.0,0.96106,3e-05,5.77639]
[1780113075825,38.71,73484.69,0.0,0.96104,3e-05,5.77879]
[1780113082571,38.71,73484.88,0.0,0.96103,3e-05,5.77962]
[1780113089620,38.71,73484.59,0.0,0.96101,3e-05,5.78249]
[1780113094656,38.71,73485.5,0.0,0.96106,3e-05,5.77577]
[1780113098684,38.71,73480.29,0.0,0.96091,3e-05,5.79325]
[1780113103718,38.7,73476.72,0.0,0.96082,3e-05,5.8045]
[1780113105733,38.7,73469.15,0.0,0.96058,3e-05,5.83215]
[1780113112782,38.69,73468.3,0.0,0.96058,3e-05,5.83195]
[1780113117817,38.69,73465.03,0.0,0.9605,3e-05,5.84191]
[1780113122853,38.68,73470.06,0.0,0.96068,3e-05,5.82051]
[1780113127889,38.68,73471.22,0.0,0.96074,3e-05,5.81397]
[1780113135945,38.68,73468.85,0.0,0.96064,3e-05,5.82479]
[1780113142993,38.69,73468.97,0.0,0.96063,3e-05,5.82596]
[1780113148029,38.69,73469.77,0.0,0.96065,3e-05,5.82413]
[1780113155078,38.69,73469.59,0.0,0.96065,3e-05,5.82395]
[1780113160113,38.7,73465.99,0.0,0.96052,3e-05,5.8388]
[1780113165148,38.7,73464.84,0.0,0.96047,3e-05,5.84425]
[1780113175216,38.7,73464.89,0.0,0.96046,3e-05,5.84623]
[1780113180253,38.71,73466.38,0.0,0.9605,3e-05,5.84169]
[1780113186600,38.71,73466.74,0.0,0.9605,3e-05,5.8417]
[1780113192337,38.71,73467.6,0.0,0.96051,3e-05,5.83983]
[1780113197373,38.71,73466.21,0.0,0.96048,3e-05,5.84426]
[1780113203415,38.7,73466.45,0.0,0.9605,3e-05,5.84076]
[1780113208449,38.7,73466.29,0.0,0.96052,3e-05,5.83925]
[1780113213485,38.69,73466.08,0.0,0.96054,3e-05,5.83539]
[1780113218520,38.69,73465.92,0.0,0.96056,3e-05,5.83396]
[1780113223554,38.69,73465.11,0.0,0.96055,3e-05,5.83501]
[1780113228590,38.68,73464.0,0.0,0.96053,3e-05,5.83718]
[1780113236953,38.67,73461.49,0.0,0.96048,3e-05,5.84303]
[1780113242690,38.67,73460.61,0.0,0.96047,3e-05,5.84434]
[1780113247724,38.66,73459.73,0.0,0.96045,3e-05,5.84561]
[1780113254773,38.66,73458.55,0.0,0.96044,3e-05,5.84718]
[1780113256788,38.66,73453.4,0.0,0.96028,3e-05,5.86591]
[1780113261823,38.65,73454.25,0.0,0.96033,3e-05,5.86042]
[1780113266857,38.65,73453.97,0.0,0.96034,3e-05,5.85929]
[1780113271893,38.64,73456.73,0.0,0.96045,3e-05,5.84471]
[1780113277235,38.64,73456.8,0.0,0.96045,3e-05,5.84524]
[1780113286997,38.65,73458.81,0.0,0.96051,3e-05,5.83796]
[1780113293043,38.64,73457.5,0.0,0.96049,3e-05,5.84025]
[1780113299083,38.63,73458.09,0.0,0.96053,3e-05,5.83536]
[1780113304125,38.63,73457.51,0.0,0.96053,3e-05,5.83535]
[1780113309161,38.62,73458.23,0.0,0.96057,3e-05,5.83043]
[1780113314196,38.62,73457.44,0.0,0.96055,3e-05,5.8339]
[1780113319230,38.63,73454.93,0.0,0.96045,3e-05,5.84456]
[1780113324266,38.63,73454.77,0.0,0.96046,3e-05,5.84411]
[1780113329302,38.62,73453.59,0.0,0.96042,3e-05,5.84814]
[1780113334336,38.62,73457.95,0.0,0.9606,3e-05,5.82727]
[1780113339373,38.62,73460.24,0.0,0.96069,3e-05,5.81621]
[1780113344405,38.61,73461.17,0.0,0.96074,3e-05,5.81033]
[1780113349440,38.6,73461.25,0.0,0.96076,3e-05,5.80768]
[1780113355484,38.6,73459.94,0.0,0.96074,3e-05,5.80986]
[1780113360518,38.59,73458.13,0.0,0.9607,3e-05,5.81443]
[1780113365552,38.59,73456.47,0.0,0.96066,3e-05,5.81976]
[1780113370593,38.59,73452.95,0.0,0.96055,3e-05,5.83275]
[1780113377940,38.58,73454.48,0.0,0.96062,3e-05,5.82363]
[1780113383678,38.58,73447.87,0.0,0.96043,3e-05,5.84597]
[1780113388714,38.57,73448.44,0.0,0.96046,3e-05,5.84264]
[1780113394756,38.57,73449.9,0.0,0.96053,3e-05,5.83424]
[1780113399793,38.58,73449.63,0.0,0.96051,3e-05,5.83614]
[1780113404825,38.58,73451.85,0.0,0.96058,3e-05,5.82856]
[1780113409861,38.58,73452.21,0.0,0.96058,3e-05,5.82807]
[1780113414897,38.58,73452.93,0.0,0.9606,3e-05,5.82621]
[1780113419932,38.58,73450.35,0.0,0.96052,3e-05,5.83551]
[1780113424967,38.58,73449.27,0.0,0.9605,3e-05,5.83712]
[1780113430001,38.57,73448.14,0.0,0.96049,3e-05,5.83894]
[1780113438362,38.56,73447.95,0.0,0.96052,3e-05,5.83527]
[1780113445139,38.55,73446.58,0.0,0.9605,3e-05,5.83714]
[1780113448159,38.55,73451.87,0.0,0.96068,3e-05,5.81568]
[1780113456216,38.54,73452.02,0.0,0.96073,3e-05,5.80913]
[1780113466286,38.53,73452.13,0.0,0.96077,3e-05,5.80452]
[1780113472328,38.53,73452.04,0.0,0.96079,3e-05,5.80236]
[1780113477362,38.52,73451.88,0.0,0.9608,3e-05,5.80091]
[1780113480384,38.52,73446.24,0.0,0.96063,3e-05,5.82105]
[1780113488714,38.51,73441.89,0.0,0.96052,3e-05,5.83393]
[1780113495488,38.51,73441.24,0.0,0.96052,3e-05,5.83326]
[1780113500524,38.5,73440.77,0.0,0.96053,3e-05,5.83285]
[1780113506566,38.5,73441.14,0.0,0.96055,3e-05,5.8295]
[1780113511600,38.5,73441.76,0.0,0.96059,3e-05,5.82509]
[1780113516636,38.5,73441.64,0.0,0.96058,3e-05,5.82604]
[1780113521671,38.49,73442.54,0.0,0.96063,3e-05,5.82037]
[1780113526706,38.49,73438.11,0.0,0.9605,3e-05,5.83562]
[1780113532748,38.49,73438.64,0.0,0.9605,3e-05,5.83479]
[1780113539067,38.5,73439.95,0.0,0.96054,3e-05,5.83101]
[1780113543826,38.5,73446.01,0.0,0.96072,3e-05,5.809]
[1780113549137,38.5,73446.8,0.0,0.96074,3e-05,5.80722]
[1780113554904,38.5,73446.4,0.0,0.96071,3e-05,5.81021]
[1780113559938,38.51,73443.49,0.0,0.96061,3e-05,5.82248]
[1780113566988,38.51,73443.12,0.0,0.96058,3e-05,5.82553]
[1780113572023,38.51,73442.97,0.0,0.96059,3e-05,5.82469]
[1780113579349,38.52,73443.49,0.0,0.96059,3e-05,5.82455]
[1780113585114,38.52,73443.54,0.0,0.96058,3e-05,5.82544]
[1780113592163,38.52,73440.88,0.0,0.96048,3e-05,5.83701]
[1780113599212,38.53,73440.55,0.0,0.96046,3e-05,5.83985]
[1780113604247,38.53,73446.53,0.0,0.96065,3e-05,5.81744]
[1780113608274,38.52,73451.74,0.0,0.96082,3e-05,5.79663]
[1780113615327,38.53,73453.87,0.0,0.96088,3e-05,5.7903]
[1780113620364,38.53,73455.16,0.0,0.96091,3e-05,5.7864]
[1780113626406,38.53,73456.3,0.0,0.96093,3e-05,5.78383]
[1780113630430,38.54,73461.17,0.0,0.96108,3e-05,5.76645]
[1780113635467,38.54,73466.08,0.0,0.96125,3e-05,5.74554]
[1780113640500,38.54,73464.77,0.0,0.96121,3e-05,5.75073]
[1780113645534,38.54,73464.98,0.0,0.9612,3e-05,5.75151]
[1780113648556,38.54,73471.9,0.0,0.96141,3e-05,5.72649]
[1780113653590,38.54,73474.49,0.0,0.9615,3e-05,5.71668]
[1780113659911,38.54,73478.02,0.0,0.96162,3e-05,5.70191]
[1780113665678,38.54,73482.18,0.0,0.96175,3e-05,5.68627]
[1780113670712,38.54,73481.91,0.0,0.96173,3e-05,5.68953]
[1780113676754,38.55,73479.21,0.0,0.96162,3e-05,5.70232]
[1780113684810,38.56,73476.16,0.0,0.96149,3e-05,5.71722]
[1780113690121,38.56,73477.85,0.0,0.96153,3e-05,5.71301]
[1780113696893,38.57,73478.28,0.0,0.96153,3e-05,5.71189]
[1780113702935,38.57,73478.15,0.0,0.96154,3e-05,5.71099]
[1780113707971,38.56,73476.85,0.0,0.96151,3e-05,5.7147]
[1780113714015,38.56,73476.67,0.0,0.96151,3e-05,5.71399]
[1780113720332,38.56,73477.78,0.0,0.96156,3e-05,5.70847]
[1780113726098,38.55,73478.68,0.0,0.9616,3e-05,5.70376]
[1780113731133,38.55,73481.55,0.0,0.96169,3e-05,5.69267]
[1780113736167,38.56,73476.66,0.0,0.96153,3e-05,5.71204]
[1780113738182,38.56,73475.77,0.0,0.9615,3e-05,5.71625]
[1780113743216,38.56,73474.4,0.0,0.96143,3e-05,5.72356]
[1780113748251,38.57,73472.92,0.0,0.96137,3e-05,5.7312]
[1780113757314,38.57,73475.75,0.0,0.96146,3e-05,5.71985]
[1780113763358,38.57,73478.79,0.0,0.96156,3e-05,5.70776]
[1780113768393,38.57,73475.33,0.0,0.96146,3e-05,5.71968]
[1780113771415,38.57,73472.29,0.0,0.96137,3e-05,5.73009]
[1780113776454,38.56,73467.43,0.0,0.96123,3e-05,5.74703]
[1780113777461,38.56,73458.95,0.0,0.96096,3e-05,5.77868]
[1780113782499,38.56,73457.09,0.0,0.96092,3e-05,5.78391]
[1780113783507,38.56,73448.72,0.0,0.96065,3e-05,5.81522]
[1780113788541,38.55,73450.42,0.0,0.96072,3e-05,5.80663]
[1780113793576,38.55,73453.47,0.0,0.96084,3e-05,5.79299]
[1780113797605,38.54,73458.79,0.0,0.96102,3e-05,5.77133]
[1780113799619,38.54,73453.9,0.0,0.96087,3e-05,5.78904]
[1780113804656,38.54,73452.69,0.0,0.96085,3e-05,5.79153]
[1780113809691,38.53,73448.74,0.0,0.96074,3e-05,5.80441]
[1780113817748,38.53,73447.51,0.0,0.96075,3e-05,5.80298]
[1780113822781,38.52,73450.39,0.0,0.96086,3e-05,5.78989]
[1780113827817,38.52,73446.84,0.0,0.96075,3e-05,5.8031]
[1780113832851,38.52,73446.2,0.0,0.96072,3e-05,5.80655]
[1780113841183,38.52,73447.18,0.0,0.96076,3e-05,5.80108]
[1780113846950,38.51,73448.32,0.0,0.96082,3e-05,5.79469]
[1780113851991,38.51,73447.94,0.0,0.9608,3e-05,5.79656]
[1780113857027,38.51,73445.17,0.0,0.96073,3e-05,5.80484]
[1780113861331,38.51,73438.34,0.0,0.96053,3e-05,5.82896]
[1780113863067,38.5,73435.03,0.0,0.96043,3e-05,5.8406]
[1780113868104,38.5,73433.75,0.0,0.96039,3e-05,5.84484]
[1780113873136,38.5,73433.97,0.0,0.96041,3e-05,5.84208]
[1780113878173,38.51,73433.57,0.0,0.96039,3e-05,5.84431]
[1780113884214,38.51,73434.09,0.0,0.9604,3e-05,5.84251]
[1780113890257,38.51,73432.41,0.0,0.96034,3e-05,5.84971]
[1780113895293,38.51,73430.47,0.0,0.96028,3e-05,5.85774]
[1780113901613,38.51,73428.63,0.0,0.96021,3e-05,5.8655]
[1780113907375,38.51,73428.21,0.0,0.96019,3e-05,5.86762]
[1780113912410,38.51,73427.8,0.0,0.96017,3e-05,5.8697]
[1780113918453,38.51,73427.7,0.0,0.96017,3e-05,5.87072]
[1780113923487,38.52,73429.04,0.0,0.9602,3e-05,5.86612]
[1780113927516,38.52,73420.64,0.0,0.95993,3e-05,5.89875]
[1780113932551,38.52,73418.59,0.0,0.95988,3e-05,5.90365]
[1780113936579,38.52,73413.49,0.0,0.95971,3e-05,5.92349]
[1780113937586,38.52,73408.6,0.0,0.95955,3e-05,5.94237]
[1780113943628,38.52,73407.27,0.0,0.9595,3e-05,5.94746]
[1780113948663,38.52,73403.91,0.0,0.95939,3e-05,5.96033]
[1780113953698,38.52,73407.35,0.0,0.95951,3e-05,5.94691]
[1780113958738,38.52,73405.26,0.0,0.95944,3e-05,5.95494]
[1780113963774,38.51,73399.03,0.0,0.95923,3e-05,5.97888]
[1780113968808,38.51,73397.22,0.0,0.95918,3e-05,5.98559]
[1780113973842,38.51,73397.7,0.0,0.9592,3e-05,5.98339]
[1780113978877,38.51,73397.15,0.0,0.95918,3e-05,5.98517]
[1780113983912,38.51,73397.57,0.0,0.9592,3e-05,5.98317]
[1780113986940,38.51,73384.6,0.0,0.95877,3e-05,6.03331]
[1780113987945,38.51,73373.02,0.0,0.95837,3e-05,6.07885]
[1780113992250,38.51,73378.55,0.0,0.95857,3e-05,6.055]
[1780113996006,38.52,73383.4,0.0,0.95873,3e-05,6.03728]
[1780114001040,38.52,73384.73,0.0,0.95876,3e-05,6.03376]
[1780114006071,38.52,73390.4,0.0,0.95893,3e-05,6.0134]
[1780114010101,38.53,73389.96,0.0,0.95891,3e-05,6.01662]
[1780114012391,38.53,73388.15,0.0,0.95884,3e-05,6.0244]
[1780114018154,38.53,73388.45,0.0,0.95883,3e-05,6.02539]
[1780114022461,38.54,73383.27,0.0,0.95864,3e-05,6.04703]
[1780114025205,38.54,73378.58,0.0,0.95848,3e-05,6.06634]
[1780114030239,38.54,73376.85,0.0,0.95841,3e-05,6.07454]
[1780114035274,38.54,73374.81,0.0,0.95833,3e-05,6.08386]
[1780114040309,38.55,73370.08,0.0,0.95816,3e-05,6.10359]
[1780114045345,38.55,73371.15,0.0,0.95818,3e-05,6.10051]
[1780114050386,38.55,73368.47,0.0,0.95808,3e-05,6.11215]
[1780114055415,38.55,73366.94,0.0,0.95804,3e-05,6.11654]
[1780114060449,38.55,73368.11,0.0,0.95807,3e-05,6.11295]
[1780114065484,38.56,73367.12,0.0,0.95803,3e-05,6.11784]
[1780114070519,38.56,73370.92,0.0,0.95815,3e-05,6.10395]
[1780114075554,38.56,73373.83,0.0,0.95824,3e-05,6.09369]
[1780114080589,38.56,73374.76,0.0,0.95826,3e-05,6.09129]
[1780114085624,38.57,73373.23,0.0,0.9582,3e-05,6.09854]
[1780114091667,38.57,73373.23,0.0,0.95818,3e-05,6.09999]
[1780114096707,38.57,73362.34,0.0,0.9578,3e-05,6.14395]
[1780114097717,38.57,73362.0,0.0,0.95779,3e-05,6.14546]
[1780114100738,38.57,73368.95,0.0,0.95802,3e-05,6.11864]
[1780114105774,38.58,73365.33,0.0,0.95789,3e-05,6.13408]
[1780114110813,38.58,73361.44,0.0,0.95775,3e-05,6.15023]
[1780114112822,38.58,73353.13,0.0,0.95748,3e-05,6.18069]
[1780114114835,38.58,73347.9,0.0,0.9573,3e-05,6.20157]
[1780114119870,38.58,73344.39,0.0,0.95717,3e-05,6.21583]
[1780114124907,38.58,73340.91,0.0,0.95705,3e-05,6.22984]
[1780114129940,38.58,73335.52,0.0,0.95686,3e-05,6.2514]
[1780114133968,38.58,73328.26,0.0,0.95661,3e-05,6.28033]
[1780114139011,38.58,73327.92,0.0,0.9566,3e-05,6.28149]
[1780114141023,38.58,73319.76,0.0,0.95632,4e-05,6.31403]
[1780114146058,38.58,73318.72,0.0,0.95628,4e-05,6.31775]
[1780114151093,38.58,73318.6,0.0,0.95628,4e-05,6.31768]
[1780114156129,38.58,73317.42,0.0,0.95625,4e-05,6.32186]
[1780114157136,38.58,73307.0,0.0,0.95588,4e-05,6.36363]
[1780114159151,38.58,73301.33,0.0,0.95568,4e-05,6.38609]
[1780114164188,38.57,73304.2,0.0,0.95579,4e-05,6.37342]
[1780114166200,38.57,73310.17,0.0,0.95601,4e-05,6.34893]
[1780114170228,38.57,73304.6,0.0,0.95582,4e-05,6.37071]
[1780114175269,38.57,73308.76,0.0,0.95599,4e-05,6.35033]
[1780114177283,38.57,73302.38,0.0,0.95577,4e-05,6.37573]
[1780114179303,38.57,73296.81,0.0,0.95557,4e-05,6.39784]
[1780114184334,38.56,73293.9,0.0,0.95548,4e-05,6.40844]
[1780114189369,38.56,73292.3,0.0,0.95543,4e-05,6.41363]
[1780114191384,38.56,73280.72,0.0,0.95502,4e-05,6.4602]
[1780114192391,38.56,73280.94,0.0,0.95503,4e-05,6.45896]
[1780114193663,38.56,73280.41,0.0,0.95502,4e-05,6.46079]
[1780114197426,38.56,73277.34,0.0,0.95492,4e-05,6.47193]
[1780114200448,38.55,73271.92,0.0,0.95473,4e-05,6.493]
[1780114205489,38.55,73275.18,0.0,0.95487,4e-05,6.47777]
[1780114206493,38.55,73281.98,0.0,0.95511,4e-05,6.44967]
[1780114207500,38.55,73288.23,0.0,0.95534,4e-05,6.42393]
[1780114208507,38.55,73288.91,0.0,0.95537,4e-05,6.42091]
[1780114211528,38.55,73294.45,0.0,0.95557,4e-05,6.39768]
[1780114213805,38.55,73300.36,0.0,0.95579,4e-05,6.3733]
[1780114215557,38.54,73298.81,0.0,0.95573,4e-05,6.37919]
[1780114220593,38.54,73300.94,0.0,0.95582,4e-05,6.36962]
[1780114225627,38.54,73301.24,0.0,0.95584,4e-05,6.36757]
[1780114227641,38.54,73313.86,0.0,0.95629,4e-05,6.31638]
[1780114228652,38.54,73315.92,0.0,0.95636,4e-05,6.30802]
[1780114233946,38.54,73319.01,0.0,0.95649,4e-05,6.29266]
[1780114239726,38.54,73321.85,0.0,0.95659,4e-05,6.28109]
[1780114246774,38.54,73321.42,0.0,0.95657,4e-05,6.28266]
[1780114251833,38.54,73323.96,0.0,0.95666,3e-05,6.27243]
[1780114256847,38.54,73326.56,0.0,0.95675,3e-05,6.2621]
[1780114257854,38.54,73332.26,0.0,0.95695,3e-05,6.23937]
[1780114258859,38.54,73332.74,0.0,0.95697,3e-05,6.23751]
[1780114263899,38.54,73333.98,0.0,0.95701,3e-05,6.23295]
[1780114268931,38.54,73333.35,0.0,0.95698,3e-05,6.23598]
[1780114270947,38.54,73341.1,0.0,0.95725,3e-05,6.20525]
[1780114271953,38.54,73344.64,0.0,0.95737,3e-05,6.1915]
[1780114275982,38.54,73352.63,0.0,0.95765,3e-05,6.15925]
[1780114281020,38.54,73350.61,0.0,0.9576,3e-05,6.16493]
[1780114286056,38.53,73343.1,0.0,0.95736,3e-05,6.19219]
[1780114291091,38.52,73341.2,0.0,0.95734,3e-05,6.19444]
[1780114298137,38.52,73341.07,0.0,0.95736,3e-05,6.19134]
[1780114303173,38.51,73340.96,0.0,0.95738,3e-05,6.1892]
[1780114309214,38.5,73340.88,0.0,0.9574,3e-05,6.1865]
[1780114314507,38.5,73339.62,0.0,0.95738,3e-05,6.189]
[1780114320293,38.49,73339.3,0.0,0.9574,3e-05,6.18729]
[1780114325327,38.49,73339.66,0.0,0.95743,3e-05,6.18341]
[1780114331368,38.48,73339.56,0.0,0.95745,3e-05,6.18089]
[1780114336403,38.48,73340.35,0.0,0.9575,3e-05,6.17536]
[1780114341440,38.47,73341.01,0.0,0.95754,3e-05,6.17037]
[1780114346474,38.47,73338.92,0.0,0.95749,3e-05,6.17628]
[1780114351508,38.46,73342.22,0.0,0.95764,3e-05,6.15823]
[1780114356543,38.46,73342.31,0.0,0.95766,3e-05,6.15564]
[1780114361579,38.45,73342.55,0.0,0.95769,3e-05,6.15248]
[1780114366614,38.45,73342.78,0.0,0.95772,3e-05,6.14934]
[1780114371651,38.44,73341.16,0.0,0.95768,3e-05,6.15358]
[1780114376695,38.44,73341.97,0.0,0.95772,3e-05,6.1482]
[1780114381731,38.43,73338.17,0.0,0.95761,3e-05,6.16112]
[1780114385011,38.43,73359.6,0.0,0.95836,3e-05,6.07518]
[1780114386769,38.43,73367.53,0.0,0.95863,3e-05,6.04335]
[1780114387776,38.43,73369.28,0.0,0.95869,3e-05,6.03624]
[1780114392813,38.42,73375.45,0.0,0.95891,3e-05,6.0107]
[1780114395082,38.42,73377.2,0.0,0.95898,3e-05,6.0029]
[1780114400866,38.41,73381.62,0.0,0.95916,3e-05,5.98157]
[1780114405154,38.41,73390.65,0.0,0.95949,3e-05,5.94331]
[1780114407929,38.4,73393.33,0.0,0.95959,3e-05,5.93176]
[1780114412966,38.4,73395.96,0.0,0.95971,3e-05,5.91621]
[1780114418000,38.39,73399.13,0.0,0.95984,3e-05,5.90135]
[1780114423038,38.39,73402.86,0.0,0.95999,3e-05,5.88446]
[1780114428072,38.38,73402.38,0.0,0.95999,3e-05,5.88387]
[1780114433107,38.38,73400.61,0.0,0.95995,3e-05,5.88825]
[1780114435121,38.37,73395.88,0.0,0.95981,3e-05,5.90496]
[1780114440156,38.37,73394.7,0.0,0.95979,3e-05,5.90688]
[1780114445192,38.36,73391.95,0.0,0.95972,3e-05,5.91481]
[1780114450226,38.36,73392.17,0.0,0.95975,3e-05,5.91123]
[1780114455262,38.35,73394.71,0.0,0.95986,3e-05,5.89878]
[1780114461305,38.34,73398.45,0.0,0.96001,3e-05,5.88145]
[1780114466340,38.34,73398.49,0.0,0.96003,3e-05,5.87893]
[1780114471373,38.33,73397.86,0.0,0.96004,3e-05,5.87643]
[1780114476408,38.33,73397.4,0.0,0.96005,3e-05,5.8759]
[1780114482450,38.32,73397.2,0.0,0.96006,3e-05,5.87394]
[1780114487485,38.32,73397.4,0.0,0.96009,3e-05,5.87092]
[1780114492521,38.31,73399.54,0.0,0.96018,3e-05,5.86048]
[1780114497555,38.31,73399.7,0.0,0.9602,3e-05,5.85771]
[1780114502592,38.3,73397.39,0.0,0.96014,3e-05,5.86446]
[1780114508632,38.3,73395.56,0.0,0.96011,3e-05,5.86883]
[1780114513669,38.29,73392.24,0.0,0.96001,3e-05,5.87945]
[1780114518702,38.29,73391.53,0.0,0.96001,3e-05,5.87998]
[1780114523738,38.28,73391.2,0.0,0.96002,3e-05,5.87908]
[1780114528774,38.28,73391.47,0.0,0.96004,3e-05,5.8759]
[1780114533809,38.27,73387.19,0.0,0.95994,3e-05,5.88765]
[1780114538845,38.27,73387.6,0.0,0.95997,3e-05,5.88385]
[1780114541867,38.27,73379.39,0.0,0.95971,3e-05,5.9143]
[1780114542873,38.27,73378.56,0.0,0.95968,3e-05,5.91702]
[1780114550930,38.26,73379.61,0.0,0.95975,3e-05,5.90899]
[1780114556213,38.25,73381.65,0.0,0.95985,3e-05,5.89815]
[1780114562010,38.25,73382.34,0.0,0.95989,3e-05,5.89306]
[1780114564024,38.24,73377.3,0.0,0.95973,3e-05,5.9116]
[1780114569059,38.24,73378.04,0.0,0.95978,3e-05,5.90615]
[1780114572081,38.23,73365.49,0.0,0.95937,3e-05,5.95338]
[1780114573087,38.23,73365.65,0.0,0.95938,3e-05,5.95216]
[1780114578121,38.23,73365.71,0.0,0.95941,3e-05,5.9489]
[1780114583156,38.22,73366.33,0.0,0.95946,3e-05,5.94341]
[1780114588191,38.21,73365.61,0.0,0.95946,3e-05,5.94312]
[1780114593227,38.21,73360.72,0.0,0.95934,3e-05,5.95651]
[1780114594236,38.2,73354.78,0.0,0.95914,3e-05,5.97908]
[1780114595245,38.2,73353.28,0.0,0.9591,3e-05,5.98361]
[1780114600277,38.19,73351.47,0.0,0.95907,3e-05,5.98728]
[1780114605310,38.19,73351.1,0.0,0.95909,3e-05,5.98538]
[1780114611357,38.18,73351.25,0.0,0.95912,3e-05,5.98079]
[1780114613370,38.18,73346.49,0.0,0.95898,3e-05,5.99809]
[1780114618405,38.17,73343.78,0.0,0.95891,3e-05,6.00525]
[1780114623440,38.16,73336.76,0.0,0.95871,3e-05,6.02933]
[1780114628476,38.15,73331.88,0.0,0.95857,3e-05,6.0449]
[1780114633511,38.15,73333.75,0.0,0.95866,3e-05,6.03389]
[1780114636781,38.14,73338.79,0.0,0.95885,3e-05,6.01203]
[1780114642576,38.13,73337.99,0.0,0.95886,3e-05,6.01125]
[1780114647611,38.13,73337.51,0.0,0.95887,3e-05,6.00994]
[1780114652645,38.12,73340.34,0.0,0.95901,3e-05,5.99311]
[1780114657681,38.11,73341.58,0.0,0.95908,3e-05,5.98523]
[1780114662719,38.11,73336.96,0.0,0.95894,3e-05,6.00041]
[1780114665738,38.1,73335.32,0.0,0.9589,3e-05,6.00498]
[1780114668760,38.1,73328.39,0.0,0.95868,3e-05,6.0304]
[1780114669768,38.1,73325.81,0.0,0.9586,3e-05,6.03992]
[1780114674801,38.09,73325.51,0.0,0.95862,3e-05,6.03762]
[1780114679837,38.08,73324.6,0.0,0.95862,3e-05,6.03774]
[1780114684872,38.07,73325.16,0.0,0.95867,3e-05,6.03208]
[1780114689906,38.07,73329.86,0.0,0.95886,3e-05,6.01019]
[1780114692928,38.06,73335.64,0.0,0.95907,3e-05,5.98557]
[1780114697203,38.06,73343.13,0.0,0.95934,3e-05,5.95381]
[1780114698969,38.06,73345.02,0.0,0.95941,3e-05,5.94531]
[1780114705021,38.05,73347.27,0.0,0.95952,3e-05,5.93338]
[1780114710049,38.04,73353.18,0.0,0.95973,3e-05,5.90773]
[1780114715086,38.04,73351.66,0.0,0.95972,3e-05,5.90858]
[1780114717346,38.04,73346.38,0.0,0.95955,3e-05,5.92817]
[1780114720121,38.03,73340.8,0.0,0.95938,3e-05,5.94839]
[1780114723142,38.03,73338.83,0.0,0.95933,3e-05,5.95439]
[1780114728177,38.02,73340.65,0.0,0.95941,3e-05,5.94436]
[1780114730190,38.02,73343.46,0.0,0.95952,3e-05,5.93228]
[1780114734219,38.02,73338.41,0.0,0.95937,3e-05,5.9499]
[1780114739253,38.01,73337.76,0.0,0.95937,3e-05,5.9497]
[1780114744291,38.0,73335.01,0.0,0.9593,3e-05,5.95773]
[1780114749327,38.0,73331.93,0.0,0.95922,3e-05,5.96704]
[1780114754361,37.99,73330.1,0.0,0.95918,3e-05,5.97144]
[1780114756382,37.99,73324.65,0.0,0.959,3e-05,5.99178]
[1780114757631,37.99,73318.48,0.0,0.9588,3e-05,6.01493]
[1780114763424,37.98,73317.95,0.0,0.95881,3e-05,6.01384]
[1780114768463,37.97,73324.16,0.0,0.95905,3e-05,5.98559]
[1780114773495,37.97,73328.77,0.0,0.95925,3e-05,5.96199]
[1780114777523,37.96,73333.64,0.0,0.95943,3e-05,5.94078]
[1780114782559,37.96,73333.21,0.0,0.95944,3e-05,5.93997]
[1780114787841,37.95,73330.23,0.0,0.95936,3e-05,5.94914]
[1780114793635,37.94,73331.7,0.0,0.95944,3e-05,5.94038]
[1780114798670,37.94,73331.09,0.0,0.95944,3e-05,5.94033]
[1780114803703,37.93,73331.24,0.0,0.95946,3e-05,5.93731]
[1780114808742,37.93,73331.41,0.0,0.95949,3e-05,5.93422]
[1780114813775,37.92,73329.14,0.0,0.95943,3e-05,5.94069]
[1780114818812,37.92,73332.52,0.0,0.95956,3e-05,5.92504]
[1780114823848,37.91,73332.86,0.0,0.9596,3e-05,5.92138]
[1780114828884,37.91,73335.59,0.0,0.95971,3e-05,5.90843]
[1780114834924,37.9,73335.43,0.0,0.95974,3e-05,5.90379]
[1780114839962,37.9,73337.06,0.0,0.95981,3e-05,5.89522]
[1780114844994,37.89,73337.57,0.0,0.95985,3e-05,5.89106]
[1780114850030,37.89,73338.29,0.0,0.95989,3e-05,5.8861]
[1780114855068,37.88,73341.16,0.0,0.96,3e-05,5.87278]
[1780114857079,37.88,73347.94,0.0,0.96024,3e-05,5.84556]
[1780114859092,37.88,73349.51,0.0,0.96029,3e-05,5.83873]
[1780114863123,37.88,73340.33,0.0,0.96,3e-05,5.87302]
[1780114866142,37.87,73334.97,0.0,0.95983,3e-05,5.89269]
[1780114871179,37.87,73335.72,0.0,0.95988,3e-05,5.88753]
[1780114876214,37.87,73336.05,0.0,0.95991,3e-05,5.88403]
[1780114881248,37.86,73338.03,0.0,0.95999,3e-05,5.87412]
[1780114886282,37.86,73334.91,0.0,0.9599,3e-05,5.88417]
[1780114891318,37.85,73334.64,0.0,0.95993,3e-05,5.88044]
[1780114895347,37.85,73328.51,0.0,0.95974,3e-05,5.90272]
[1780114903402,37.84,73325.82,0.0,0.95968,3e-05,5.90959]
[1780114909445,37.83,73322.66,0.0,0.9596,3e-05,5.91923]
[1780114915487,37.83,73322.89,0.0,0.95963,3e-05,5.91558]
[1780114920522,37.82,73325.21,0.0,0.95972,3e-05,5.90427]
[1780114925560,37.82,73323.94,0.0,0.9597,3e-05,5.90711]
[1780114930592,37.81,73322.95,0.0,0.95969,3e-05,5.90839]
[1780114934619,37.81,73314.35,0.0,0.95941,3e-05,5.94089]
[1780114935626,37.81,73313.58,0.0,0.95939,3e-05,5.94344]
[1780114940666,37.8,73314.04,0.0,0.95943,3e-05,5.93867]
[1780114945700,37.8,73314.51,0.0,0.95946,3e-05,5.93428]
[1780114950735,37.79,73317.43,0.0,0.95958,3e-05,5.92041]
[1780114955770,37.79,73317.81,0.0,0.95963,3e-05,5.91398]
[1780114960805,37.78,73318.06,0.0,0.95966,3e-05,5.91069]
[1780114965841,37.78,73319.9,0.0,0.95974,3e-05,5.90124]
[1780114970876,37.77,73319.82,0.0,0.95975,3e-05,5.89941]
[1780114976158,37.77,73326.03,0.0,0.95998,3e-05,5.87297]
[1780114976918,37.77,73326.03,0.0,0.95998,3e-05,5.87259]
[1780114981952,37.76,73325.66,0.0,0.95999,3e-05,5.87223]
[1780114986988,37.76,73321.95,0.0,0.95988,3e-05,5.88489]
[1780114993030,37.76,73324.41,0.0,0.95998,3e-05,5.87303]
[1780114998067,37.75,73325.38,0.0,0.96003,3e-05,5.86745]
[1780115003099,37.75,73328.23,0.0,0.96014,3e-05,5.85459]
[1780115008134,37.74,73330.99,0.0,0.96024,3e-05,5.8422]
[1780115013171,37.74,73329.76,0.0,0.96023,3e-05,5.84281]
[1780115020221,37.74,73330.56,0.0,0.96028,3e-05,5.83749]
[1780115025255,37.73,73329.01,0.0,0.96024,3e-05,5.84194]
[1780115030289,37.73,73330.2,0.0,0.96029,3e-05,5.83569]
[1780115035326,37.73,73331.19,0.0,0.96034,3e-05,5.83025]
[1780115040359,37.72,73332.2,0.0,0.96038,3e-05,5.82484]
[1780115045394,37.72,73333.75,0.0,0.96045,3e-05,5.81734]
[1780115048416,37.72,73342.66,0.0,0.96075,3e-05,5.78188]
[1780115049423,37.72,73344.88,0.0,0.96082,3e-05,5.77305]
[1780115053451,37.72,73339.72,0.0,0.96066,3e-05,5.79226]
[1780115055465,37.71,73337.89,0.0,0.9606,3e-05,5.79891]
[1780115056721,37.71,73332.78,0.0,0.96044,3e-05,5.81856]
[1780115058486,37.71,73331.81,0.0,0.96041,3e-05,5.82182]
[1780115063520,37.71,73333.88,0.0,0.96049,3e-05,5.81236]
[1780115068557,37.71,73333.82,0.0,0.9605,3e-05,5.81122]
[1780115073593,37.7,73336.66,0.0,0.96062,3e-05,5.79625]
[1780115078628,37.7,73336.59,0.0,0.96063,3e-05,5.79523]
[1780115083662,37.7,73334.81,0.0,0.96058,3e-05,5.80083]
[1780115088697,37.7,73331.88,0.0,0.96049,3e-05,5.81085]
[1780115093734,37.69,73332.36,0.0,0.96052,3e-05,5.80755]
[1780115098768,37.69,73333.04,0.0,0.96056,3e-05,5.80353]
[1780115103805,37.69,73330.16,0.0,0.96047,3e-05,5.81339]
[1780115108839,37.68,73330.4,0.0,0.96049,3e-05,5.81072]
[1780115113874,37.68,73330.78,0.0,0.96052,3e-05,5.80784]
[1780115118909,37.68,73330.09,0.0,0.96051,3e-05,5.80911]
[1780115123946,37.67,73329.32,0.0,0.96049,3e-05,5.81066]
[1780115133010,37.67,73328.8,0.0,0.96051,3e-05,5.80749]
[1780115138043,37.67,73329.2,0.0,0.96054,3e-05,5.80452]
[1780115143078,37.66,73331.58,0.0,0.96063,3e-05,5.79391]
[1780115148372,37.66,73334.09,0.0,0.96072,3e-05,5.78299]
[1780115154413,37.66,73332.35,0.0,0.96068,3e-05,5.78838]
[1780115162212,37.65,73332.62,0.0,0.9607,3e-05,5.78553]
[1780115172283,37.65,73332.94,0.0,0.96073,3e-05,5.78213]
[1780115177318,37.65,73335.17,0.0,0.96081,3e-05,5.77244]
[1780115178324,37.65,73336.55,0.0,0.96086,3e-05,5.76689]
[1780115182353,37.64,73334.69,0.0,0.9608,3e-05,5.77339]
[1780115185375,37.64,73331.43,0.0,0.9607,3e-05,5.78545]
[1780115190409,37.64,73331.64,0.0,0.96072,3e-05,5.78354]
[1780115197715,37.64,73331.59,0.0,0.96074,3e-05,5.7796]
[1780115205515,37.63,73332.25,0.0,0.96078,3e-05,5.77525]
[1780115212564,37.63,73332.52,0.0,0.9608,3e-05,5.77258]
[1780115217864,37.63,73292.99,0.0,0.95949,3e-05,5.9264]
[1780115218632,37.63,73292.53,0.0,0.95947,3e-05,5.92853]
[1780115219633,37.63,73283.14,0.0,0.95915,3e-05,5.96594]
[1780115220654,37.63,73269.93,0.0,0.95869,3e-05,6.01872]
[1780115221646,37.63,73265.37,0.0,0.95853,3e-05,6.037]
[1780115223664,37.63,73260.05,0.0,0.95835,3e-05,6.05832]
[1780115226681,37.63,73256.3,0.0,0.95822,3e-05,6.07326]
[1780115227950,37.63,73235.48,0.0,0.95749,4e-05,6.15733]
[1780115229703,37.63,73233.74,0.0,0.95744,4e-05,6.16347]
[1780115234737,37.62,73237.49,0.0,0.95758,4e-05,6.14724]
[1780115238022,37.62,73250.1,0.0,0.95803,4e-05,6.09561]
[1780115241786,37.62,73259.41,0.0,0.95835,3e-05,6.05787]
[1780115242792,37.62,73263.31,0.0,0.95849,3e-05,6.04219]
[1780115245820,37.62,73271.99,0.0,0.95879,3e-05,6.00746]
[1780115248091,37.62,73275.75,0.0,0.95892,3e-05,5.99261]
[1780115250854,37.62,73287.16,0.0,0.95931,3e-05,5.94738]
[1780115251862,37.62,73289.39,0.0,0.9594,3e-05,5.93607]
[1780115252868,37.62,73283.58,0.0,0.9592,3e-05,5.95927]
[1780115253875,37.62,73280.46,0.0,0.95909,3e-05,5.97179]
[1780115258911,37.62,73283.07,0.0,0.95918,3e-05,5.96186]
[1780115260924,37.63,73289.12,0.0,0.95938,3e-05,5.93806]
[1780115262939,37.63,73290.66,0.0,0.95943,3e-05,5.93226]
[1780115267974,37.63,73289.31,0.0,0.95938,3e-05,5.93835]
[1780115273009,37.63,73289.14,0.0,0.95937,3e-05,5.9397]
[1780115278051,37.63,73288.15,0.0,0.95933,3e-05,5.9444]
[1780115283086,37.63,73284.37,0.0,0.95919,3e-05,5.95993]
[1780115288120,37.63,73286.95,0.0,0.95928,3e-05,5.9502]
[1780115294160,37.63,73287.75,0.0,0.9593,3e-05,5.94772]
[1780115299197,37.64,73287.87,0.0,0.9593,3e-05,5.94783]
[1780115304232,37.64,73290.43,0.0,0.95938,3e-05,5.93832]
[1780115309267,37.64,73291.37,0.0,0.95941,3e-05,5.93528]
[1780115314307,37.63,73294.91,0.0,0.95956,3e-05,5.91612]
[1780115319338,37.63,73295.28,0.0,0.9596,3e-05,5.91218]
[1780115324373,37.62,73290.44,0.0,0.95945,3e-05,5.92882]
[1780115329407,37.62,73289.96,0.0,0.95946,3e-05,5.92814]
[1780115334443,37.61,73289.74,0.0,0.95947,3e-05,5.92645]
[1780115339479,37.61,73291.12,0.0,0.95954,3e-05,5.91846]
[1780115344514,37.6,73290.78,0.0,0.95955,3e-05,5.91735]
[1780115349836,37.6,73294.6,0.0,0.9597,3e-05,5.89986]
[1780115353865,37.59,73287.5,0.0,0.95948,3e-05,5.92607]
[1780115357614,37.59,73284.07,0.0,0.95938,3e-05,5.93763]
[1780115358901,37.59,73277.44,0.0,0.95915,3e-05,5.96345]
[1780115361642,37.58,73276.11,0.0,0.95912,3e-05,5.96708]
[1780115366676,37.58,73277.06,0.0,0.95918,3e-05,5.96051]
[1780115371712,37.57,73280.11,0.0,0.95932,3e-05,5.94302]
[1780115377755,37.56,73280.92,0.0,0.95938,3e-05,5.93661]
[1780115382794,37.56,73282.05,0.0,0.95944,3e-05,5.9295]
[1780115387829,37.55,73285.51,0.0,0.95958,3e-05,5.91322]
[1780115392864,37.55,73286.32,0.0,0.95963,3e-05,5.90755]
[1780115397901,37.54,73282.65,0.0,0.95952,3e-05,5.91962]
[1780115401931,37.54,73273.89,0.0,0.95924,3e-05,5.95233]
[1780115402938,37.54,73266.48,0.0,0.95899,3e-05,5.9813]
[1780115403945,37.54,73258.53,0.0,0.95872,3e-05,6.01249]
[1780115404952,37.53,73259.3,0.0,0.95875,3e-05,6.00875]
[1780115406238,37.53,73253.64,0.0,0.95856,3e-05,6.03079]
[1780115412001,37.53,73258.52,0.0,0.95873,3e-05,6.01129]
[1780115417036,37.53,73257.55,0.0,0.9587,3e-05,6.01525]
[1780115420066,37.53,73264.54,0.0,0.95894,3e-05,5.98733]
[1780115426375,37.53,73263.38,0.0,0.95889,3e-05,5.99226]
[1780115432141,37.53,73263.41,0.0,0.95891,3e-05,5.98971]
[1780115437176,37.53,73267.01,0.0,0.95903,3e-05,5.97554]
[1780115441208,37.54,73271.24,0.0,0.95918,3e-05,5.95904]
[1780115446256,37.54,73267.97,0.0,0.95906,3e-05,5.97247]
[1780115448264,37.54,73275.55,0.0,0.95932,3e-05,5.9425]
[1780115453298,37.54,73274.27,0.0,0.95927,3e-05,5.94818]
[1780115458337,37.54,73274.25,0.0,0.95926,3e-05,5.94886]
[1780115463368,37.54,73271.09,0.0,0.95915,3e-05,5.96199]
[1780115469410,37.54,73271.73,0.0,0.95917,3e-05,5.96005]
[1780115473439,37.54,73266.04,0.0,0.95897,3e-05,5.9831]
[1780115476459,37.54,73258.94,0.0,0.95872,3e-05,6.01158]
[1780115482501,37.54,73259.48,0.0,0.95874,3e-05,6.00954]
[1780115487804,37.54,73260.52,0.0,0.95878,3e-05,6.00551]
[1780115493583,37.54,73252.6,0.0,0.95852,3e-05,6.03482]
[1780115494591,37.54,73251.25,0.0,0.95847,3e-05,6.04024]
[1780115499625,37.54,73246.55,0.0,0.95831,3e-05,6.05898]
[1780115504663,37.54,73245.66,0.0,0.95828,3e-05,6.06236]
[1780115507946,37.54,73252.39,0.0,0.95851,3e-05,6.03519]
[1780115510705,37.54,73246.38,0.0,0.9583,3e-05,6.05934]
[1780115512719,37.54,73239.36,0.0,0.95806,4e-05,6.08758]
[1780115513726,37.54,73237.32,0.0,0.95799,4e-05,6.09574]
[1780115515741,37.54,73229.9,0.0,0.95773,4e-05,6.1256]
[1780115516748,37.54,73228.41,0.0,0.95768,4e-05,6.1315]
[1780115521786,37.54,73230.04,0.0,0.95774,4e-05,6.12413]
[1780115524805,37.54,73218.88,0.0,0.95735,4e-05,6.16904]
[1780115525812,37.54,73217.18,0.0,0.95729,4e-05,6.17575]
[1780115530847,37.54,73222.9,0.0,0.9575,4e-05,6.15132]
[1780115533869,37.54,73228.07,0.0,0.95769,4e-05,6.12978]
[1780115535885,37.53,73231.23,0.0,0.9578,4e-05,6.11669]
[1780115540918,37.53,73230.54,0.0,0.95778,4e-05,6.11896]
[1780115545952,37.53,73236.37,0.0,0.95799,4e-05,6.09487]
[1780115550987,37.53,73232.17,0.0,0.95785,4e-05,6.11149]
[1780115556022,37.53,73234.24,0.0,0.95794,4e-05,6.10008]
[1780115561056,37.53,73233.86,0.0,0.95793,4e-05,6.1013]
[1780115566365,37.53,73234.41,0.0,0.95795,4e-05,6.09869]
[1780115569128,37.53,73242.57,0.0,0.95824,3e-05,6.06563]
[1780115574162,37.53,73242.51,0.0,0.95824,3e-05,6.06585]
[1780115575169,37.53,73248.54,0.0,0.95845,3e-05,6.04156]
[1780115576435,37.53,73254.01,0.0,0.95864,3e-05,6.0197]
[1780115580206,37.53,73248.62,0.0,0.95845,3e-05,6.04156]
[1780115582218,37.53,73245.69,0.0,0.95835,3e-05,6.0534]
[1780115586505,37.53,73233.01,0.0,0.9579,4e-05,6.10461]
[1780115588260,37.53,73231.49,0.0,0.95785,4e-05,6.11069]
[1780115591281,37.53,73228.24,0.0,0.95774,4e-05,6.12355]
[1780115595309,37.53,73222.86,0.0,0.95755,4e-05,6.14491]
[1780115599340,37.53,73217.1,0.0,0.95735,4e-05,6.16752]
[1780115604373,37.52,73215.67,0.0,0.95731,4e-05,6.17242]
[1780115609408,37.52,73214.68,0.0,0.95728,4e-05,6.17557]
[1780115614443,37.52,73214.98,0.0,0.95732,4e-05,6.17083]
[1780115619478,37.52,73216.01,0.0,0.95736,4e-05,6.16583]
[1780115623515,37.52,73224.11,0.0,0.95765,4e-05,6.13231]
[1780115625533,37.52,73229.8,0.0,0.95786,4e-05,6.10905]
[1780115630559,37.52,73225.58,0.0,0.95771,4e-05,6.12588]
[1780115632571,37.52,73218.98,0.0,0.95748,4e-05,6.15249]
[1780115637620,37.52,73219.56,0.0,0.9575,4e-05,6.14954]
[1780115638618,37.51,73212.74,0.0,0.95726,4e-05,6.17719]
[1780115643666,37.51,73208.45,0.0,0.95712,4e-05,6.1938]
[1780115645667,37.51,73197.39,0.0,0.95672,4e-05,6.23871]
[1780115650703,37.51,73198.8,0.0,0.95679,4e-05,6.23163]
[1780115655998,37.51,73194.22,0.0,0.95663,4e-05,6.24924]
[1780115661779,37.5,73195.57,0.0,0.95669,4e-05,6.242]
[1780115666816,37.5,73193.28,0.0,0.95662,4e-05,6.24991]
[1780115671850,37.5,73195.69,0.0,0.95674,4e-05,6.2358]
[1780115676885,37.49,73194.06,0.0,0.9567,4e-05,6.241]
[1780115682013,37.49,73193.06,0.0,0.95667,4e-05,6.24354]
[1780115682949,37.49,73173.06,0.0,0.95595,4e-05,6.3259]
[1780115683966,37.49,73149.65,0.0,0.9551,4e-05,6.42245]
[1780115684966,37.49,73155.28,0.0,0.95531,4e-05,6.39875]
[1780115685969,37.49,73158.82,0.0,0.95544,4e-05,6.38388]
[1780115686975,37.49,73164.48,0.0,0.95565,4e-05,6.35976]
[1780115687982,37.49,73172.21,0.0,0.95593,4e-05,6.32748]
[1780115688989,37.49,73174.34,0.0,0.95601,4e-05,6.31868]
[1780115693042,37.49,73166.8,0.0,0.95573,4e-05,6.35018]
[1780115694049,37.49,73165.01,0.0,0.95567,4e-05,6.35775]
[1780115698086,37.49,73171.09,0.0,0.95589,4e-05,6.3323]
[1780115699088,37.49,73165.27,0.0,0.95568,4e-05,6.35657]
[1780115700315,37.49,73163.57,0.0,0.95561,4e-05,6.36373]
[1780115703141,37.49,73168.71,0.0,0.95581,4e-05,6.34204]
[1780115704123,37.49,73171.3,0.0,0.9559,4e-05,6.33131]
[1780115706137,37.49,73178.66,0.0,0.95617,4e-05,6.30089]
[1780115707148,37.49,73185.54,0.0,0.95642,4e-05,6.27254]
[1780115708152,37.49,73179.66,0.0,0.9562,4e-05,6.297]
[1780115709158,37.49,73178.42,0.0,0.95616,4e-05,6.30224]
[1780115713186,37.49,73183.49,0.0,0.95634,4e-05,6.28174]
[1780115718230,37.49,73188.58,0.0,0.95652,4e-05,6.26146]
[1780115720457,37.49,73195.85,0.0,0.95678,4e-05,6.23188]
[1780115726291,37.49,73186.16,0.0,0.95641,4e-05,6.27308]
[1780115727297,37.49,73183.73,0.0,0.95632,4e-05,6.28326]
[1780115728305,37.49,73177.43,0.0,0.95609,4e-05,6.30946]
[1780115729311,37.49,73175.76,0.0,0.95603,4e-05,6.31647]
[1780115734347,37.49,73178.07,0.0,0.95613,4e-05,6.30459]
[1780115735355,37.49,73170.03,0.0,0.95584,4e-05,6.33804]
[1780115736361,37.49,73155.91,0.0,0.95532,4e-05,6.39695]
[1780115737373,37.49,73148.82,0.0,0.95505,4e-05,6.42658]
[1780115738375,37.49,73147.19,0.0,0.955,4e-05,6.43226]
[1780115743426,37.49,73155.75,0.0,0.95534,4e-05,6.39458]
[1780115745436,37.49,73158.97,0.0,0.95546,4e-05,6.38101]
[1780115750679,37.49,73161.66,0.0,0.95556,4e-05,6.36965]
[1780115754504,37.49,73166.83,0.0,0.95575,4e-05,6.34805]
[1780115755512,37.49,73172.43,0.0,0.95595,4e-05,6.32479]
[1780115756518,37.49,73176.36,0.0,0.9561,4e-05,6.30854]
[1780115759539,37.49,73177.08,0.0,0.95612,4e-05,6.30584]
[1780115762564,37.49,73170.73,0.0,0.95588,4e-05,6.33248]
[1780115763570,37.49,73167.88,0.0,0.95578,4e-05,6.3444]
[1780115766590,37.49,73155.98,0.0,0.95534,4e-05,6.39412]
[1780115767609,37.49,73154.93,0.0,0.9553,4e-05,6.39848]
[1780115772636,37.49,73151.98,0.0,0.95519,4e-05,6.41061]
[1780115777671,37.49,73148.25,0.0,0.95506,4e-05,6.42591]
[1780115782707,37.49,73140.85,0.0,0.95479,4e-05,6.45663]
[1780115783714,37.49,73140.69,0.0,0.95478,4e-05,6.45718]
[1780115785729,37.49,73152.31,0.0,0.95522,4e-05,6.40817]
[1780115786740,37.49,73154.25,0.0,0.95529,4e-05,6.40001]
[1780115789762,37.49,73158.6,0.0,0.95545,4e-05,6.38178]
[1780115792782,37.49,73167.7,0.0,0.9558,4e-05,6.34126]
[1780115796814,37.49,73174.08,0.0,0.95603,4e-05,6.31512]
[1780115801847,37.49,73174.89,0.0,0.95606,4e-05,6.31237]
[1780115803864,37.49,73169.79,0.0,0.95587,4e-05,6.33371]
[1780115805876,37.49,73158.43,0.0,0.95545,4e-05,6.38108]
[1780115811114,37.49,73159.26,0.0,0.95548,4e-05,6.37763]
[1780115816953,37.49,73164.35,0.0,0.95567,4e-05,6.35634]
[1780115821989,37.49,73164.88,0.0,0.95569,4e-05,6.35421]
[1780115827048,37.49,73179.49,0.0,0.95622,4e-05,6.29363]
[1780115828054,37.49,73180.85,0.0,0.95627,4e-05,6.28812]
[1780115833089,37.49,73185.19,0.0,0.95642,4e-05,6.2709]
[1780115837117,37.49,73179.98,0.0,0.95623,4e-05,6.29303]
[1780115839132,37.49,73178.43,0.0,0.95617,4e-05,6.29966]
[1780115844167,37.49,73178.79,0.0,0.95618,4e-05,6.29867]
[1780115845173,37.49,73172.44,0.0,0.95594,4e-05,6.3251]
[1780115846180,37.49,73168.88,0.0,0.95581,4e-05,6.33994]
[1780115848194,37.49,73167.34,0.0,0.95576,4e-05,6.34639]
[1780115853229,37.49,73167.56,0.0,0.95578,4e-05,6.34282]
[1780115858265,37.49,73168.07,0.0,0.9558,4e-05,6.34079]
[1780115863298,37.49,73161.96,0.0,0.95557,4e-05,6.36626]
[1780115868335,37.49,73163.53,0.0,0.95563,4e-05,6.3596]
[1780115873369,37.49,73166.55,0.0,0.95574,4e-05,6.347]
[1780115878407,37.49,73167.8,0.0,0.95579,4e-05,6.34182]
[1780115883445,37.49,73171.79,0.0,0.95593,4e-05,6.32538]
[1780115888481,37.49,73172.94,0.0,0.95598,4e-05,6.32079]
[1780115893518,37.5,73173.4,0.0,0.95599,4e-05,6.31909]
[1780115896539,37.5,73182.85,0.0,0.95633,4e-05,6.28008]
[1780115897545,37.5,73188.68,0.0,0.95654,4e-05,6.25613]
[1780115898555,37.5,73190.01,0.0,0.95659,4e-05,6.2508]
[1780115903589,37.5,73194.77,0.0,0.95676,4e-05,6.23201]
[1780115908626,37.5,73195.63,0.0,0.95678,4e-05,6.22938]
[1780115913661,37.5,73197.41,0.0,0.95685,4e-05,6.22036]
[1780115918695,37.5,73197.15,0.0,0.95683,4e-05,6.22242]
[1780115923730,37.51,73204.76,0.0,0.9571,4e-05,6.19222]
[1780115924738,37.51,73207.82,0.0,0.95721,4e-05,6.17996]
[1780115926752,37.51,73208.05,0.0,0.95721,4e-05,6.17958]
[1780115929773,37.51,73210.55,0.0,0.95729,4e-05,6.17013]
[1780115930781,37.51,73211.63,0.0,0.95733,4e-05,6.166]
[1780115933803,37.51,73205.3,0.0,0.9571,4e-05,6.19272]
[1780115940853,37.52,73208.59,0.0,0.9572,4e-05,6.18108]
[1780115945888,37.52,73210.77,0.0,0.95726,4e-05,6.17355]
[1780115951937,37.52,73210.71,0.0,0.95725,4e-05,6.17554]
[1780115956967,37.52,73218.61,0.0,0.95751,4e-05,6.14479]
[1780115957974,37.53,73222.23,0.0,0.95764,4e-05,6.13041]
[1780115962002,37.53,73216.08,0.0,0.95741,4e-05,6.1569]
[1780115967039,37.53,73216.83,0.0,0.95742,4e-05,6.15551]
[1780115972261,37.54,73208.27,0.0,0.95712,4e-05,6.18976]
[1780115974088,37.54,73211.41,0.0,0.95722,4e-05,6.17752]
[1780115979122,37.54,73208.21,0.0,0.9571,4e-05,6.1921]
[1780115984158,37.54,73206.95,0.0,0.95704,4e-05,6.19871]
[1780115989194,37.55,73205.72,0.0,0.95698,4e-05,6.20516]
[1780115993220,37.55,73201.69,0.0,0.95683,4e-05,6.2227]
[1780115998256,37.55,73199.18,0.0,0.95673,4e-05,6.23418]
[1780116000271,37.55,73195.0,0.0,0.95657,4e-05,6.25177]
[1780116005308,37.55,73194.79,0.0,0.95656,4e-05,6.25352]
[1780116007321,37.55,73200.72,0.0,0.95677,4e-05,6.22951]
[1780116009334,37.56,73201.6,0.0,0.9568,4e-05,6.22633]
[1780116014374,37.56,73201.35,0.0,0.95678,4e-05,6.22835]
[1780116019405,37.56,73200.28,0.0,0.95673,4e-05,6.2337]
[1780116021418,37.56,73193.55,0.0,0.95649,4e-05,6.2617]
[1780116029473,37.56,73194.24,0.0,0.9565,4e-05,6.2599]
[1780116034508,37.56,73193.18,0.0,0.95648,4e-05,6.2622]
[1780116039543,37.57,73192.48,0.0,0.95645,4e-05,6.26565]
[1780116044578,37.57,73193.85,0.0,0.95649,4e-05,6.26057]
[1780116049614,37.57,73195.28,0.0,0.95654,4e-05,6.25528]
[1780116054648,37.57,73197.83,0.0,0.95663,4e-05,6.24542]
[1780116059689,37.57,73195.23,0.0,0.95653,4e-05,6.25681]
[1780116064721,37.57,73193.46,0.0,0.95646,4e-05,6.26468]
[1780116066934,37.57,73208.01,0.0,0.95698,4e-05,6.20539]
[1780116072776,37.57,73208.12,0.0,0.95697,4e-05,6.20615]
[1780116077810,37.58,73213.07,0.0,0.95714,4e-05,6.18697]
[1780116082846,37.58,73213.83,0.0,0.95716,4e-05,6.18505]
[1780116087881,37.58,73214.16,0.0,0.95716,4e-05,6.18487]
[1780116092916,37.58,73217.28,0.0,0.95727,4e-05,6.17071]
[1780116096142,37.59,73211.76,0.0,0.95707,4e-05,6.19391]
[1780116101982,37.59,73205.81,0.0,0.95685,4e-05,6.21945]
[1780116103994,37.59,73200.09,0.0,0.95664,4e-05,6.24321]
[1780116108026,37.59,73207.25,0.0,0.95689,4e-05,6.2144]
[1780116113061,37.59,73214.02,0.0,0.95713,4e-05,6.18774]
[1780116119102,37.6,73213.96,0.0,0.95711,4e-05,6.18927]
[1780116123131,37.6,73208.27,0.0,0.9569,4e-05,6.21337]
[1780116127159,37.6,73214.5,0.0,0.95712,4e-05,6.18868]
[1780116130181,37.6,73208.18,0.0,0.95689,4e-05,6.21512]
[1780116135215,37.6,73203.74,0.0,0.95672,4e-05,6.23411]
[1780116140251,37.6,73201.23,0.0,0.95662,4e-05,6.24516]
[1780116146501,37.61,73202.11,0.0,0.95665,4e-05,6.24246]
[1780116152338,37.61,73196.5,0.0,0.95646,4e-05,6.26345]
[1780116157373,37.61,73196.05,0.0,0.95644,4e-05,6.26578]
[1780116162408,37.61,73194.71,0.0,0.95638,4e-05,6.27175]
[1780116168451,37.61,73193.68,0.0,0.95634,4e-05,6.27648]
[1780116175499,37.61,73194.17,0.0,0.95636,4e-05,6.27495]
[1780116181542,37.61,73195.16,0.0,0.95639,4e-05,6.27127]
[1780116186782,37.61,73197.26,0.0,0.95646,4e-05,6.26306]
[1780116192624,37.61,73197.27,0.0,0.95646,4e-05,6.26344]
[1780116197654,37.61,73197.71,0.0,0.95647,4e-05,6.26198]
[1780116202688,37.61,73196.69,0.0,0.95643,4e-05,6.26649]
[1780116207724,37.61,73196.86,0.0,0.95643,4e-05,6.26609]
[1780116214773,37.62,73196.88,0.0,0.95645,4e-05,6.26373]
[1780116219808,37.62,73191.11,0.0,0.95624,4e-05,6.2877]
[1780116224844,37.62,73191.79,0.0,0.95626,4e-05,6.28502]
[1780116231892,37.62,73192.68,0.0,0.95629,4e-05,6.28157]
[1780116237139,37.62,73195.29,0.0,0.95639,4e-05,6.27102]
[1780116242970,37.62,73198.2,0.0,0.95649,4e-05,6.2594]
[1780116247209,37.62,73208.79,0.0,0.95687,4e-05,6.21629]
[1780116253040,37.62,73207.93,0.0,0.95683,4e-05,6.22063]
[1780116258075,37.62,73206.95,0.0,0.95679,4e-05,6.22531]
[1780116260089,37.62,73212.98,0.0,0.957,4e-05,6.20095]
[1780116265123,37.62,73215.05,0.0,0.95707,4e-05,6.19347]
[1780116270158,37.63,73213.71,0.0,0.95701,4e-05,6.19994]
[1780116274187,37.63,73221.57,0.0,0.9573,4e-05,6.16611]
[1780116276200,37.63,73228.03,0.0,0.95752,4e-05,6.14044]
[1780116277207,37.63,73233.16,0.0,0.9577,4e-05,6.12]
[1780116282242,37.63,73233.93,0.0,0.95771,4e-05,6.11875]
[1780116287278,37.64,73233.85,0.0,0.9577,4e-05,6.1209]
[1780116292313,37.64,73235.22,0.0,0.95773,4e-05,6.11725]
[1780116297347,37.65,73235.33,0.0,0.95771,4e-05,6.11873]
[1780116302601,37.65,73241.19,0.0,0.9579,4e-05,6.09709]
[1780116308427,37.66,73242.19,0.0,0.95792,4e-05,6.09556]
[1780116311446,37.66,73236.59,0.0,0.95771,4e-05,6.11935]
[1780116315476,37.66,73228.74,0.0,0.95742,4e-05,6.15257]
[1780116320510,37.66,73228.85,0.0,0.95741,4e-05,6.15366]
[1780116325546,37.67,73228.37,0.0,0.95738,4e-05,6.15711]
[1780116327776,37.67,73217.73,0.0,0.957,4e-05,6.20127]
[1780116330581,37.67,73223.6,0.0,0.9572,4e-05,6.17783]
[1780116334609,37.67,73228.69,0.0,0.95739,4e-05,6.15556]
[1780116339643,37.68,73230.14,0.0,0.95743,4e-05,6.15123]
[1780116344677,37.68,73230.34,0.0,0.95742,4e-05,6.15199]
[1780116349712,37.68,73225.86,0.0,0.95725,4e-05,6.17196]
[1780116354747,37.69,73226.97,0.0,0.95727,4e-05,6.16883]
[1780116359783,37.69,73226.89,0.0,0.95726,4e-05,6.17052]
[1780116364818,37.69,73224.74,0.0,0.95717,4e-05,6.18059]
[1780116369853,37.69,73225.81,0.0,0.9572,4e-05,6.17752]
[1780116375895,37.7,73223.97,0.0,0.95712,4e-05,6.1865]
[1780116380931,37.7,73224.34,0.0,0.95712,4e-05,6.18621]
[1780116385966,37.7,73225.48,0.0,0.95715,4e-05,6.1828]
[1780116391002,37.71,73225.26,0.0,0.95715,4e-05,6.18228]
[1780116396039,37.71,73225.55,0.0,0.95715,4e-05,6.18234]
[1780116402079,37.71,73226.06,0.0,0.95716,4e-05,6.18174]
[1780116406119,37.71,73231.94,0.0,0.95736,4e-05,6.15891]
[1780116408122,37.71,73241.67,0.0,0.9577,4e-05,6.12017]
[1780116414379,37.72,73242.06,0.0,0.95769,4e-05,6.12071]
[1780116420208,37.72,73241.79,0.0,0.95766,4e-05,6.12389]
[1780116425241,37.73,73246.77,0.0,0.95782,4e-05,6.1056]
[1780116427256,37.73,73251.93,0.0,0.958,4e-05,6.08559]
[1780116428262,37.73,73258.03,0.0,0.95821,3e-05,6.06152]
[1780116433297,37.73,73258.29,0.0,0.9582,3e-05,6.06262]
[1780116438334,37.74,73262.17,0.0,0.95831,3e-05,6.04922]
[1780116440348,37.74,73255.95,0.0,0.95809,3e-05,6.07498]
[1780116443371,37.74,73251.88,0.0,0.95794,4e-05,6.09248]
[1780116448404,37.75,73256.31,0.0,0.95808,3e-05,6.07649]
[1780116454447,37.75,73261.06,0.0,0.95824,3e-05,6.05714]
[1780116459481,37.76,73262.92,0.0,0.95829,3e-05,6.05168]
[1780116464516,37.76,73263.23,0.0,0.95828,3e-05,6.05244]
[1780116469553,37.76,73261.0,0.0,0.95819,3e-05,6.06324]
[1780116474801,37.77,73260.33,0.0,0.95815,3e-05,6.06776]
[1780116480628,37.77,73260.98,0.0,0.95815,3e-05,6.06729]
[1780116485664,37.78,73262.36,0.0,0.95819,3e-05,6.06357]
[1780116490698,37.78,73266.44,0.0,0.95831,3e-05,6.04912]
[1780116495734,37.79,73267.82,0.0,0.95834,3e-05,6.04559]
[1780116501776,37.79,73270.54,0.0,0.95842,3e-05,6.0372]
[1780116506811,37.79,73278.71,0.0,0.95868,3e-05,6.00674]
[1780116511845,37.8,73275.19,0.0,0.95856,3e-05,6.02049]
[1780116516883,37.81,73276.69,0.0,0.95859,3e-05,6.0173]
[1780116521920,37.81,73276.24,0.0,0.95855,3e-05,6.02096]
[1780116522926,37.81,73290.78,0.0,0.95904,3e-05,5.96423]
[1780116527958,37.82,73289.9,0.0,0.95899,3e-05,5.9705]
[1780116531987,37.82,73284.87,0.0,0.9588,3e-05,5.99264]
[1780116537026,37.83,73290.01,0.0,0.95895,3e-05,5.97494]
[1780116542059,37.83,73288.25,0.0,0.95887,3e-05,5.98472]
[1780116547096,37.84,73287.76,0.0,0.95883,3e-05,5.98945]
[1780116552131,37.85,73288.47,0.0,0.95883,3e-05,5.98948]
[1780116557166,37.85,73293.13,0.0,0.95896,3e-05,5.97398]
[1780116562201,37.86,73293.72,0.0,0.95896,3e-05,5.97462]
[1780116565476,37.86,73285.5,0.0,0.95866,3e-05,6.0089]
[1780116571263,37.87,73288.45,0.0,0.95875,3e-05,5.99772]
[1780116576299,37.88,73289.02,0.0,0.95875,3e-05,5.99812]
[1780116581334,37.88,73291.18,0.0,0.9588,3e-05,5.99222]
[1780116586368,37.89,73291.84,0.0,0.95881,3e-05,5.99174]
[1780116591405,37.89,73289.86,0.0,0.95871,3e-05,6.00278]
[1780116596440,37.9,73288.86,0.0,0.95866,3e-05,6.00928]
[1780116601475,37.9,73292.24,0.0,0.95875,3e-05,5.99843]
[1780116606509,37.91,73294.88,0.0,0.95882,3e-05,5.99056]
[1780116611545,37.91,73296.85,0.0,0.95886,3e-05,5.98538]
[1780116616580,37.92,73297.98,0.0,0.95888,3e-05,5.98354]
[1780116621616,37.93,73298.15,0.0,0.95886,3e-05,5.98547]
[1780116626651,37.93,73298.3,0.0,0.95885,3e-05,5.98741]
[1780116631687,37.94,73299.57,0.0,0.95889,3e-05,5.98232]
[1780116636723,37.94,73300.17,0.0,0.95889,3e-05,5.98253]
[1780116641757,37.95,73300.74,0.0,0.95888,3e-05,5.98285]
[1780116646794,37.95,73303.01,0.0,0.95894,3e-05,5.97647]
[1780116648807,37.96,73310.62,0.0,0.95919,3e-05,5.94757]
[1780116653843,37.96,73312.48,0.0,0.95923,3e-05,5.9431]
[1780116656113,37.97,73306.6,0.0,0.95901,3e-05,5.96796]
[1780116661900,37.97,73305.36,0.0,0.95895,3e-05,5.97546]
[1780116667942,37.98,73305.99,0.0,0.95894,3e-05,5.97607]
[1780116672976,37.98,73304.6,0.0,0.95887,3e-05,5.9841]
[1780116678011,37.99,73304.51,0.0,0.95885,3e-05,5.98695]
[1780116683056,37.99,73302.74,0.0,0.95877,3e-05,5.99643]
[1780116688090,38.0,73298.17,0.0,0.95859,3e-05,6.01739]
[1780116695140,38.01,73297.08,0.0,0.95854,3e-05,6.02225]
[1780116706464,38.02,73297.85,0.0,0.95852,3e-05,6.02416]
[1780116712259,38.02,73303.0,0.0,0.95868,3e-05,6.00647]
[1780116717294,38.03,73304.16,0.0,0.9587,3e-05,6.00418]
[1780116722329,38.03,73304.1,0.0,0.95868,3e-05,6.00667]
[1780116727364,38.04,73302.77,0.0,0.95861,3e-05,6.01408]
[1780116733407,38.04,73303.15,0.0,0.95861,3e-05,6.01509]
[1780116738441,38.05,73304.71,0.0,0.95864,3e-05,6.01101]
[1780116743475,38.05,73305.01,0.0,0.95863,3e-05,6.0119]
[1780116748511,38.06,73307.59,0.0,0.9587,3e-05,6.00378]
[1780116753546,38.06,73308.71,0.0,0.95875,3e-05,5.9984]
[1780116756817,38.06,73297.07,0.0,0.95833,3e-05,6.04572]
[1780116766637,38.07,73296.07,0.0,0.95827,3e-05,6.05319]
[1780116771673,38.07,73293.57,0.0,0.95817,3e-05,6.06488]
[1780116777715,38.08,73293.7,0.0,0.95816,3e-05,6.06647]
[1780116782749,38.08,73289.37,0.0,0.95799,3e-05,6.0854]
[1780116787784,38.09,73291.39,0.0,0.95805,3e-05,6.07893]
[1780116792820,38.09,73291.89,0.0,0.95805,3e-05,6.07857]
[1780116797856,38.09,73292.55,0.0,0.95806,3e-05,6.07758]
[1780116802892,38.1,73292.62,0.0,0.95805,3e-05,6.07893]
[1780116808931,38.1,73293.25,0.0,0.95805,3e-05,6.07836]
[1780116810946,38.1,73299.24,0.0,0.95826,3e-05,6.05524]
[1780116815980,38.11,73300.49,0.0,0.9583,3e-05,6.04952]
[1780116820029,38.11,73306.62,0.0,0.9585,3e-05,6.02677]
[1780116825057,38.11,73308.22,0.0,0.95853,3e-05,6.02246]
[1780116832108,38.12,73307.99,0.0,0.9585,3e-05,6.02617]
[1780116837389,38.12,73308.64,0.0,0.95851,3e-05,6.02595]
[1780116843184,38.13,73310.41,0.0,0.95855,3e-05,6.02088]
[1780116849226,38.13,73311.3,0.0,0.95857,3e-05,6.01825]
[1780116855268,38.13,73311.3,0.0,0.95858,3e-05,6.01749]
[1780116860304,38.13,73311.33,0.0,0.95857,3e-05,6.01882]
[1780116864331,38.14,73317.62,0.0,0.95877,3e-05,5.9956]
[1780116869366,38.14,73317.7,0.0,0.95876,3e-05,5.99639]
[1780116874401,38.14,73319.56,0.0,0.95883,3e-05,5.98757]
[1780116877670,38.14,73314.35,0.0,0.95866,3e-05,6.00788]
[1780116879436,38.14,73308.71,0.0,0.95847,3e-05,6.02992]
[1780116884470,38.14,73308.12,0.0,0.95845,3e-05,6.03209]
[1780116887740,38.14,73302.13,0.0,0.95824,3e-05,6.05582]
[1780116892527,38.14,73299.7,0.0,0.95815,3e-05,6.066]
[1780116896555,38.14,73291.14,0.0,0.95787,3e-05,6.0985]
[1780116897813,38.14,73278.99,0.0,0.95745,4e-05,6.1466]
[1780116898569,38.13,73279.07,0.0,0.95746,4e-05,6.14578]
[1780116900582,38.13,73272.35,0.0,0.95723,4e-05,6.17169]
[1780116902596,38.13,73283.05,0.0,0.95761,3e-05,6.1278]
[1780116903603,38.13,73288.52,0.0,0.95781,3e-05,6.10552]
[1780116908640,38.12,73289.17,0.0,0.95786,3e-05,6.09981]
[1780116913675,38.11,73284.35,0.0,0.95773,3e-05,6.11441]
[1780116919716,38.1,73284.71,0.0,0.95779,3e-05,6.10747]
[1780116928023,38.09,73285.06,0.0,0.95786,3e-05,6.09892]
[1780116933816,38.07,73284.67,0.0,0.95791,3e-05,6.09258]
[1780116938850,38.06,73279.61,0.0,0.95777,3e-05,6.10846]
[1780116943891,38.06,73275.66,0.0,0.95765,3e-05,6.12244]
[1780116948922,38.06,73272.07,0.0,0.95753,4e-05,6.13554]
[1780116953955,38.06,73278.48,0.0,0.95777,3e-05,6.10862]
[1780116957984,38.05,73283.4,0.0,0.95795,3e-05,6.08815]
[1780116963019,38.05,73285.9,0.0,0.95804,3e-05,6.07739]
[1780116968053,38.05,73288.77,0.0,0.95815,3e-05,6.06527]
[1780116973090,38.05,73289.64,0.0,0.95818,3e-05,6.06118]
[1780116978379,38.05,73288.79,0.0,0.95816,3e-05,6.06393]
[1780116984166,38.05,73290.35,0.0,0.95822,3e-05,6.057]
[1780116991216,38.04,73291.1,0.0,0.95827,3e-05,6.0506]
[1780116996251,38.04,73291.05,0.0,0.95827,3e-05,6.05026]
[1780117004307,38.04,73291.31,0.0,0.95828,3e-05,6.04849]
[1780117015383,38.04,73288.46,0.0,0.9582,3e-05,6.05842]
[1780117021427,38.04,73289.26,0.0,0.95823,3e-05,6.05451]
[1780117026463,38.04,73291.11,0.0,0.9583,3e-05,6.04658]
[1780117028728,38.04,73296.32,0.0,0.95848,3e-05,6.02562]
[1780117034518,38.03,73299.15,0.0,0.95858,3e-05,6.01404]
[1780117039554,38.03,73296.46,0.0,0.95849,3e-05,6.02443]
[1780117044589,38.03,73296.57,0.0,0.9585,3e-05,6.02364]
[1780117049624,38.03,73297.72,0.0,0.95854,3e-05,6.01874]
[1780117054659,38.03,73299.68,0.0,0.95863,3e-05,6.00805]
[1780117059693,38.03,73300.0,0.0,0.95864,3e-05,6.00656]
[1780117064729,38.03,73300.39,0.0,0.95866,3e-05,6.00482]
[1780117069764,38.03,73300.07,0.0,0.95865,3e-05,6.00587]
[1780117074799,38.03,73297.38,0.0,0.95856,3e-05,6.01623]
[1780117079834,38.03,73297.47,0.0,0.95856,3e-05,6.01556]
[1780117084868,38.03,73297.7,0.0,0.95857,3e-05,6.01436]
[1780117089904,38.03,73297.84,0.0,0.95858,3e-05,6.01353]
[1780117094938,38.03,73299.92,0.0,0.95865,3e-05,6.00507]
[1780117099973,38.03,73299.72,0.0,0.95865,3e-05,6.00563]
[1780117105011,38.03,73299.55,0.0,0.95865,3e-05,6.00607]
[1780117110056,38.03,73299.52,0.0,0.95865,3e-05,6.00598]
[1780117117099,38.03,73299.12,0.0,0.95865,3e-05,6.00463]
[1780117122133,38.03,73302.95,0.0,0.95878,3e-05,5.9893]
[1780117123140,38.03,73308.01,0.0,0.95896,3e-05,5.96935]
[1780117128177,38.03,73311.0,0.0,0.95906,3e-05,5.95766]
[1780117133215,38.03,73312.34,0.0,0.9591,3e-05,5.95257]
[1780117139254,38.03,73309.04,0.0,0.95899,3e-05,5.96562]
[1780117145296,38.03,73309.1,0.0,0.95899,3e-05,5.96539]
[1780117150331,38.03,73310.01,0.0,0.95902,3e-05,5.96178]
[1780117156372,38.03,73310.53,0.0,0.95904,3e-05,5.95973]
[1780117161409,38.03,73313.7,0.0,0.95915,3e-05,5.94733]
[1780117166444,38.03,73312.38,0.0,0.9591,3e-05,5.95264]
[1780117171480,38.03,73311.59,0.0,0.95909,3e-05,5.95322]
[1780117177521,38.03,73310.64,0.0,0.95906,3e-05,5.95711]
[1780117182557,38.03,73313.68,0.0,0.95916,3e-05,5.94536]
[1780117187591,38.03,73312.76,0.0,0.95913,3e-05,5.94926]
[1780117192627,38.03,73312.53,0.0,0.95912,3e-05,5.9504]
[1780117195652,38.03,73321.37,0.0,0.95941,3e-05,5.91579]
[1780117196662,38.03,73325.71,0.0,0.95956,3e-05,5.89891]
[1780117198672,38.03,73320.31,0.0,0.95938,3e-05,5.92031]
[1780117203716,38.03,73315.04,0.0,0.95919,3e-05,5.94143]
[1780117208746,38.03,73315.69,0.0,0.95921,3e-05,5.93917]
[1780117213783,38.03,73311.95,0.0,0.95908,3e-05,5.95418]
[1780117215800,38.03,73309.78,0.0,0.95901,3e-05,5.96277]
[1780117217811,38.03,73304.52,0.0,0.95883,3e-05,5.98352]
[1780117222846,38.03,73302.23,0.0,0.95875,3e-05,5.99248]
[1780117228887,38.03,73303.86,0.0,0.95881,3e-05,5.986]
[1780117233926,38.03,73306.31,0.0,0.95891,3e-05,5.97373]
[1780117234930,38.03,73313.32,0.0,0.95915,3e-05,5.94616]
[1780117235938,38.03,73316.14,0.0,0.95924,3e-05,5.93517]
[1780117240973,38.03,73318.31,0.0,0.95931,3e-05,5.92716]
[1780117246010,38.03,73317.05,0.0,0.95926,3e-05,5.93259]
[1780117251050,38.03,73316.21,0.0,0.95923,3e-05,5.93629]
[1780117252315,38.04,73307.4,0.0,0.95893,3e-05,5.9711]
[1780117254066,38.04,73306.52,0.0,0.9589,3e-05,5.9746]
[1780117261114,38.03,73307.09,0.0,0.95895,3e-05,5.96912]
[1780117264135,38.02,73302.34,0.0,0.9588,3e-05,5.98589]
[1780117271187,38.01,73305.34,0.0,0.95894,3e-05,5.96942]
[1780117276220,38.01,73308.96,0.0,0.95909,3e-05,5.952]
[1780117281257,38.0,73318.98,0.0,0.95946,3e-05,5.90917]
[1780117286292,38.0,73323.94,0.0,0.95963,3e-05,5.88989]
[1780117292338,38.0,73325.03,0.0,0.95967,3e-05,5.88403]
[1780117294347,38.0,73319.85,0.0,0.9595,3e-05,5.9046]
[1780117298376,38.0,73305.78,0.0,0.95902,3e-05,5.96025]
[1780117299385,38.0,73298.73,0.0,0.95877,3e-05,5.98807]
[1780117304430,38.0,73311.67,0.0,0.95924,3e-05,5.93434]
[1780117305436,38.0,73324.4,0.0,0.95968,3e-05,5.88327]
[1780117310472,38.0,73326.86,0.0,0.95976,3e-05,5.87443]
[1780117315508,38.0,73326.24,0.0,0.95973,3e-05,5.87776]
[1780117317521,38.0,73318.44,0.0,0.95946,3e-05,5.90855]
[1780117322807,38.0,73307.75,0.0,0.95909,3e-05,5.95108]
[1780117324572,38.0,73307.28,0.0,0.95908,3e-05,5.95308]
[1780117326586,38.0,73300.52,0.0,0.95885,3e-05,5.97983]
[1780117330612,38.0,73295.82,0.0,0.95868,3e-05,5.99844]
[1780117335649,38.0,73291.8,0.0,0.95855,3e-05,6.01429]
[1780117340684,38.0,73292.56,0.0,0.95857,3e-05,6.01118]
[1780117345718,38.0,73295.98,0.0,0.95869,3e-05,5.99767]
[1780117350754,38.0,73295.56,0.0,0.95868,3e-05,5.99942]
[1780117355789,38.0,73297.58,0.0,0.95876,3e-05,5.98894]
[1780117359819,38.0,73294.38,0.0,0.95865,3e-05,6.00166]
[1780117364851,38.0,73293.67,0.0,0.95863,3e-05,6.00444]
[1780117370893,38.0,73294.37,0.0,0.95865,3e-05,6.00162]
[1780117380964,38.01,73294.92,0.0,0.95864,3e-05,6.00336]
[1780117389021,38.01,73298.64,0.0,0.95875,3e-05,5.99005]
[1780117394308,38.02,73297.57,0.0,0.9587,3e-05,5.99669]
[1780117400097,38.02,73298.78,0.0,0.95871,3e-05,5.99469]
[1780117403121,38.03,73293.19,0.0,0.95851,3e-05,6.01819]
[1780117407147,38.03,73283.05,0.0,0.95815,3e-05,6.0601]
[1780117410420,38.03,73282.18,0.0,0.95811,3e-05,6.06462]
[1780117416210,38.04,73279.53,0.0,0.95801,3e-05,6.07455]
[1780117421245,38.04,73279.34,0.0,0.95799,3e-05,6.07694]
[1780117424518,38.04,73272.36,0.0,0.95776,3e-05,6.10405]
[1780117430308,38.04,73271.63,0.0,0.95774,3e-05,6.10583]
[1780117435343,38.03,73271.45,0.0,0.95774,3e-05,6.10542]
[1780117440379,38.03,73270.79,0.0,0.95773,3e-05,6.1069]
[1780117445426,38.03,73269.81,0.0,0.95769,3e-05,6.11113]
[1780117446432,38.03,73298.79,0.0,0.9587,3e-05,5.99603]
[1780117447438,38.03,73327.79,0.0,0.95968,3e-05,5.88253]
[1780117448444,38.04,73326.86,0.0,0.95964,3e-05,5.88679]
[1780117453479,38.04,73329.02,0.0,0.9597,3e-05,5.8796]
[1780117455495,38.04,73320.2,0.0,0.95939,3e-05,5.91594]
[1780117460528,38.04,73318.37,0.0,0.95932,3e-05,5.92352]
[1780117465565,38.04,73315.93,0.0,0.95924,3e-05,5.93341]
[1780117470599,38.04,73317.14,0.0,0.95928,3e-05,5.92892]
[1780117475633,38.04,73316.6,0.0,0.95927,3e-05,5.92863]
[1780117480668,38.04,73316.85,0.0,0.95928,3e-05,5.92784]
[1780117485704,38.05,73318.56,0.0,0.95934,3e-05,5.92134]
[1780117490738,38.05,73317.6,0.0,0.9593,3e-05,5.92527]
[1780117495774,38.05,73321.7,0.0,0.95944,3e-05,5.90939]
[1780117498798,38.05,73333.45,0.0,0.95983,3e-05,5.8637]
[1780117499804,38.05,73339.62,0.0,0.96004,3e-05,5.83983]
[1780117500810,38.05,73341.88,0.0,0.96011,3e-05,5.83123]
[1780117505846,38.05,73342.27,0.0,0.96012,3e-05,5.83065]
[1780117510881,38.05,73341.82,0.0,0.9601,3e-05,5.83337]
[1780117514179,38.05,73447.43,0.0,0.96349,3e-05,5.43377]
[1780117514917,38.05,73448.09,0.0,0.96351,3e-05,5.43117]
[1780117515935,38.05,73483.89,0.0,0.9646,3e-05,5.30006]
[1780117516936,38.05,73514.35,0.0,0.96551,3e-05,5.19046]
[1780117517947,38.06,73524.59,0.0,0.96578,3e-05,5.15805]
[1780117518955,38.07,73531.32,0.0,0.96595,3e-05,5.13636]
[1780117519961,38.07,73541.22,0.0,0.96623,3e-05,5.10249]
[1780117520974,38.07,73534.4,0.0,0.96603,3e-05,5.1274]
[1780117521974,38.07,73525.34,0.0,0.96576,3e-05,5.16032]
[1780117522983,38.07,73526.42,0.0,0.96578,3e-05,5.15715]
[1780117527013,38.16,73520.64,0.0,0.9653,3e-05,5.21711]
[1780117529025,38.22,73526.5,0.0,0.96527,3e-05,5.22013]
[1780117531040,38.27,73521.92,0.0,0.96496,3e-05,5.25786]
[1780117532047,38.3,73514.65,0.0,0.96465,3e-05,5.29525]
[1780117533061,38.32,73507.07,0.0,0.96434,3e-05,5.33328]
[1780117534325,38.34,73461.7,0.0,0.96287,3e-05,5.50939]
[1780117535068,38.34,73461.82,0.0,0.96287,3e-05,5.50959]
[1780117536074,38.35,73466.59,0.0,0.96301,3e-05,5.4925]
[1780117538090,38.35,73473.62,0.0,0.96322,3e-05,5.46792]
[1780117541113,38.37,73467.7,0.0,0.96296,3e-05,5.49893]
[1780117543126,38.37,73466.02,0.0,0.96289,3e-05,5.50658]
[1780117544396,38.37,73476.03,0.0,0.9632,3e-05,5.47038]
[1780117545140,38.38,73475.94,0.0,0.96319,3e-05,5.47146]
[1780117548161,38.43,73469.3,0.0,0.9628,3e-05,5.51799]
[1780117553198,38.46,73467.65,0.0,0.9626,3e-05,5.54189]
[1780117559238,38.47,73466.86,0.0,0.96255,3e-05,5.54762]
[1780117562258,38.47,73481.09,0.0,0.96299,3e-05,5.49648]
[1780117563266,38.48,73483.36,0.0,0.96305,3e-05,5.48867]
[1780117568302,38.48,73487.37,0.0,0.96315,3e-05,5.47645]
[1780117573341,38.48,73488.66,0.0,0.96318,3e-05,5.47332]
[1780117576381,38.49,73479.81,0.0,0.96291,3e-05,5.50602]
[1780117577405,38.49,73474.69,0.0,0.96275,3e-05,5.52492]
[1780117580430,38.48,73473.75,0.0,0.96272,3e-05,5.52833]
[1780117585467,38.48,73471.43,0.0,0.96265,3e-05,5.53673]
[1780117590501,38.48,73471.11,0.0,0.96264,3e-05,5.53771]
[1780117595541,38.48,73471.09,0.0,0.96266,3e-05,5.53506]
[1780117600573,38.49,73471.62,0.0,0.96266,3e-05,5.53427]
[1780117606614,38.49,73471.62,0.0,0.96263,3e-05,5.53795]
[1780117611650,38.5,73471.93,0.0,0.96262,3e-05,5.5398]
[1780117616684,38.51,73471.81,0.0,0.96259,3e-05,5.54319]
[1780117621722,38.51,73472.23,0.0,0.96258,3e-05,5.54451]
[1780117626755,38.52,73482.03,0.0,0.96286,3e-05,5.51116]
[1780117627761,38.52,73484.76,0.0,0.96294,3e-05,5.50174]
[1780117632803,38.53,73481.0,0.0,0.9628,3e-05,5.51873]
[1780117637832,38.54,73480.22,0.0,0.96275,3e-05,5.52467]
[1780117641860,38.54,73473.6,0.0,0.96252,3e-05,5.55206]
[1780117646895,38.55,73469.76,0.0,0.96237,3e-05,5.56903]
[1780117649916,38.55,73462.21,0.0,0.96212,3e-05,5.59864]
[1780117651930,38.55,73456.14,0.0,0.96194,3e-05,5.61962]
[1780117655174,38.56,73463.59,0.0,0.96216,3e-05,5.59325]
[1780117655958,38.56,73463.59,0.0,0.96216,3e-05,5.59375]
[1780117660993,38.56,73467.38,0.0,0.96226,3e-05,5.58227]
[1780117666036,38.57,73467.83,0.0,0.96225,3e-05,5.58316]
[1780117671072,38.58,73467.52,0.0,0.96222,3e-05,5.58684]
[1780117676106,38.58,73466.27,0.0,0.96216,3e-05,5.59399]
[1780117681142,38.59,73466.34,0.0,0.96214,3e-05,5.5962]
[1780117686176,38.59,73466.73,0.0,0.96213,3e-05,5.5972]
[1780117688191,38.59,73472.85,0.0,0.96232,3e-05,5.57549]
[1780117695457,38.6,73471.26,0.0,0.96224,3e-05,5.58496]
[1780117697254,38.6,73462.17,0.0,0.96194,3e-05,5.61976]
[1780117698263,38.61,73459.18,0.0,0.96185,3e-05,5.63136]
[1780117703297,38.61,73450.23,0.0,0.96154,3e-05,5.66694]
[1780117704304,38.61,73448.12,0.0,0.96147,3e-05,5.67523]
[1780117709339,38.62,73448.85,0.0,0.96148,3e-05,5.67443]
[1780117714375,38.62,73446.51,0.0,0.96141,3e-05,5.68259]
[1780117719409,38.62,73450.55,0.0,0.96152,3e-05,5.6694]
[1780117724443,38.63,73450.38,0.0,0.9615,3e-05,5.67206]
[1780117727464,38.63,73456.31,0.0,0.96167,3e-05,5.65107]
[1780117728471,38.63,73457.01,0.0,0.96169,3e-05,5.6489]
[1780117733506,38.64,73452.65,0.0,0.96154,3e-05,5.6673]
[1780117738542,38.64,73448.51,0.0,0.96139,3e-05,5.68486]
[1780117743579,38.65,73446.44,0.0,0.96131,3e-05,5.69451]
[1780117750627,38.65,73446.51,0.0,0.96129,3e-05,5.69681]
[1780117755878,38.66,73436.71,0.0,0.96096,3e-05,5.73553]
[1780117757677,38.66,73431.9,0.0,0.9608,3e-05,5.75435]
[1780117759691,38.66,73430.99,0.0,0.96076,3e-05,5.7583]
[1780117764725,38.66,73429.98,0.0,0.96072,3e-05,5.76332]
[1780117770768,38.66,73430.73,0.0,0.96073,3e-05,5.76187]
[1780117773792,38.67,73436.38,0.0,0.96093,3e-05,5.73866]
[1780117778826,38.67,73435.63,0.0,0.96089,3e-05,5.74282]
[1780117783865,38.67,73435.26,0.0,0.96087,3e-05,5.74554]
[1780117788896,38.67,73435.62,0.0,0.96087,3e-05,5.74555]
[1780117793933,38.68,73433.96,0.0,0.9608,3e-05,5.75317]
[1780117798966,38.68,73432.93,0.0,0.96076,3e-05,5.75835]
[1780117805013,38.68,73432.79,0.0,0.96074,3e-05,5.76039]
[1780117806019,38.68,73427.08,0.0,0.96055,3e-05,5.78226]
[1780117807024,38.68,73426.57,0.0,0.96054,3e-05,5.7844]
[1780117812056,38.69,73426.24,0.0,0.96052,3e-05,5.78686]
[1780117817091,38.69,73426.02,0.0,0.9605,3e-05,5.78859]
[1780117822127,38.69,73426.7,0.0,0.96052,3e-05,5.78693]
[1780117824141,38.69,73432.69,0.0,0.96071,3e-05,5.76466]
[1780117829178,38.69,73432.81,0.0,0.9607,3e-05,5.76528]
[1780117834214,38.7,73432.58,0.0,0.9607,3e-05,5.76463]
[1780117840259,38.7,73432.29,0.0,0.96068,3e-05,5.76699]
[1780117843276,38.7,73438.95,0.0,0.96089,3e-05,5.74253]
[1780117848310,38.7,73438.21,0.0,0.96086,3e-05,5.7466]
[1780117853345,38.71,73438.22,0.0,0.96084,3e-05,5.74789]
[1780117858382,38.71,73433.45,0.0,0.96068,3e-05,5.76724]
[1780117863417,38.71,73432.5,0.0,0.96064,3e-05,5.77206]
[1780117868451,38.72,73431.13,0.0,0.96058,3e-05,5.77848]
[1780117872479,38.72,73426.31,0.0,0.96042,3e-05,5.79765]
[1780117877514,38.72,73429.17,0.0,0.96051,3e-05,5.78714]
[1780117882549,38.72,73431.58,0.0,0.96058,3e-05,5.77908]
[1780117887587,38.72,73435.89,0.0,0.96071,3e-05,5.7639]
[1780117891617,38.72,73441.12,0.0,0.96089,3e-05,5.74255]
[1780117896865,38.73,73443.15,0.0,0.96094,3e-05,5.73629]
[1780117902691,38.73,73443.53,0.0,0.96094,3e-05,5.73653]
[1780117904706,38.73,73437.39,0.0,0.96074,3e-05,5.76021]
[1780117909739,38.74,73437.97,0.0,0.96074,3e-05,5.75922]
[1780117914775,38.74,73436.06,0.0,0.96067,3e-05,5.76762]
[1780117920826,38.74,73436.31,0.0,0.96067,3e-05,5.76802]
[1780117927075,38.74,73436.64,0.0,0.96067,3e-05,5.76811]
[1780117933914,38.75,73437.8,0.0,0.96069,3e-05,5.76527]
[1780117938948,38.75,73438.27,0.0,0.9607,3e-05,5.76459]
[1780117943983,38.75,73434.72,0.0,0.96058,3e-05,5.77903]
[1780117947006,38.75,73428.96,0.0,0.96038,3e-05,5.80138]
[1780117953049,38.76,73427.42,0.0,0.96034,3e-05,5.80543]
[1780117959090,38.76,73428.13,0.0,0.96036,3e-05,5.80348]
[1780117964125,38.76,73428.14,0.0,0.96036,3e-05,5.80403]
[1780117970167,38.76,73428.75,0.0,0.96037,3e-05,5.8024]
[1780117974196,38.76,73422.99,0.0,0.96018,3e-05,5.82473]
[1780117979231,38.76,73419.66,0.0,0.96007,3e-05,5.83769]
[1780117984265,38.76,73416.3,0.0,0.95996,3e-05,5.85069]
[1780117989300,38.76,73415.76,0.0,0.95994,3e-05,5.8529]
[1780117994337,38.76,73415.75,0.0,0.95994,3e-05,5.85309]
[1780118001385,38.76,73415.72,0.0,0.95993,3e-05,5.85342]
[1780118006428,38.76,73414.5,0.0,0.95989,3e-05,5.85822]
[1780118011456,38.76,73410.74,0.0,0.95978,3e-05,5.87003]
[1780118016491,38.76,73411.12,0.0,0.9598,3e-05,5.86866]
[1780118021526,38.76,73410.39,0.0,0.95977,3e-05,5.87156]
[1780118027787,38.76,73408.39,0.0,0.9597,3e-05,5.87934]
[1780118033609,38.76,73406.87,0.0,0.95965,3e-05,5.88528]
[1780118039651,38.76,73406.33,0.0,0.95963,3e-05,5.88748]
[1780118044688,38.76,73409.2,0.0,0.95973,3e-05,5.8766]
[1780118049723,38.77,73411.46,0.0,0.9598,3e-05,5.86819]
[1780118054758,38.77,73413.43,0.0,0.95986,3e-05,5.86093]
[1780118060800,38.77,73414.47,0.0,0.95989,3e-05,5.85727]
[1780118066842,38.77,73415.34,0.0,0.95992,3e-05,5.85425]
[1780118071877,38.77,73420.8,0.0,0.96011,3e-05,5.83111]
[1780118076911,38.77,73422.37,0.0,0.96016,3e-05,5.82555]
[1780118081947,38.77,73423.24,0.0,0.96019,3e-05,5.82271]
[1780118086982,38.77,73426.8,0.0,0.9603,3e-05,5.80965]
[1780118092025,38.77,73426.73,0.0,0.96029,3e-05,5.81045]
[1780118096048,38.77,73431.75,0.0,0.96045,3e-05,5.79189]
[1780118101084,38.77,73432.05,0.0,0.96045,3e-05,5.79144]
[1780118106119,38.78,73430.88,0.0,0.96041,3e-05,5.79655]
[1780118109140,38.78,73437.3,0.0,0.96061,3e-05,5.77266]
[1780118114178,38.78,73431.59,0.0,0.96042,3e-05,5.7951]
[1780118116189,38.78,73430.37,0.0,0.96038,3e-05,5.79999]
[1780118121228,38.78,73425.97,0.0,0.96023,3e-05,5.81729]
[1780118127266,38.78,73425.51,0.0,0.96021,3e-05,5.81966]
[1780118132301,38.78,73423.02,0.0,0.96014,3e-05,5.82696]
[1780118137342,38.78,73425.11,0.0,0.96021,3e-05,5.81959]
[1780118143388,38.79,73425.38,0.0,0.96021,3e-05,5.81907]
[1780118148636,38.79,73425.08,0.0,0.9602,3e-05,5.82081]
[1780118154455,38.79,73427.41,0.0,0.96027,3e-05,5.81262]
[1780118159490,38.79,73426.78,0.0,0.96025,3e-05,5.81491]
[1780118164525,38.79,73422.77,0.0,0.96011,3e-05,5.83065]
[1780118169561,38.79,73423.49,0.0,0.96013,3e-05,5.82834]
[1780118175602,38.79,73425.97,0.0,0.96021,3e-05,5.81949]
[1780118182653,38.79,73426.28,0.0,0.96021,3e-05,5.819]
[1780118188916,38.79,73424.11,0.0,0.96014,3e-05,5.82775]
[1780118194735,38.79,73422.01,0.0,0.96008,3e-05,5.83355]
[1780118199772,38.8,73422.51,0.0,0.9601,3e-05,5.83198]
[1780118206820,38.8,73422.77,0.0,0.9601,3e-05,5.83145]
[1780118211856,38.8,73423.61,0.0,0.96012,3e-05,5.8286]
[1780118219128,38.8,73423.78,0.0,0.96013,3e-05,5.82846]
[1780118221928,38.8,73432.78,0.0,0.96042,3e-05,5.79454]
[1780118222934,38.8,73435.95,0.0,0.96052,3e-05,5.78267]
[1780118227969,38.8,73433.11,0.0,0.96042,3e-05,5.79419]
[1780118233004,38.8,73432.54,0.0,0.9604,3e-05,5.7971]
[1780118238039,38.8,73437.89,0.0,0.96056,3e-05,5.77765]
[1780118240061,38.81,73438.91,0.0,0.96059,3e-05,5.77419]
[1780118245092,38.81,73441.6,0.0,0.96067,3e-05,5.76509]
[1780118250124,38.81,73442.76,0.0,0.9607,3e-05,5.76194]
[1780118251130,38.81,73450.81,0.0,0.96097,3e-05,5.72931]
[1780118252138,38.81,73455.92,0.0,0.96113,3e-05,5.71043]
[1780118254152,38.81,73460.37,0.0,0.96127,3e-05,5.69446]
[1780118259407,38.82,73462.33,0.0,0.96132,3e-05,5.68898]
[1780118265228,38.82,73465.2,0.0,0.96139,3e-05,5.68046]
[1780118270264,38.83,73467.42,0.0,0.96144,3e-05,5.67405]
[1780118275301,38.83,73468.67,0.0,0.96147,3e-05,5.67128]
[1780118280338,38.83,73464.01,0.0,0.9613,3e-05,5.69045]
[1780118283358,38.84,73458.56,0.0,0.96112,3e-05,5.71183]
[1780118288395,38.84,73457.85,0.0,0.96109,3e-05,5.71602]
[1780118291419,38.84,73448.72,0.0,0.96079,3e-05,5.75122]
[1780118292424,38.84,73446.97,0.0,0.96073,3e-05,5.75806]
[1780118297459,38.85,73448.97,0.0,0.96078,3e-05,5.75169]
[1780118302495,38.85,73449.81,0.0,0.9608,3e-05,5.74976]
[1780118307530,38.85,73453.15,0.0,0.96089,3e-05,5.7388]
[1780118312565,38.85,73459.22,0.0,0.96109,3e-05,5.71484]
[1780118317599,38.86,73459.75,0.0,0.9611,3e-05,5.71442]
[1780118323642,38.86,73463.46,0.0,0.9612,3e-05,5.70245]
[1780118328679,38.87,73463.96,0.0,0.9612,3e-05,5.70218]
[1780118333713,38.87,73462.38,0.0,0.96114,3e-05,5.70964]
[1780118339973,38.87,73462.41,0.0,0.96112,3e-05,5.71122]
[1780118345797,38.88,73466.66,0.0,0.96125,3e-05,5.69707]
[1780118348819,38.88,73471.96,0.0,0.96141,3e-05,5.67828]
[1780118353854,38.88,73471.95,0.0,0.96139,3e-05,5.68]
[1780118358890,38.89,73471.28,0.0,0.96136,3e-05,5.68416]
[1780118363925,38.89,73473.81,0.0,0.96142,3e-05,5.6764]
[1780118368962,38.89,73473.56,0.0,0.9614,3e-05,5.679]
[1780118377016,38.9,73473.29,0.0,0.96139,3e-05,5.68006]
[1780118382051,38.9,73471.25,0.0,0.96131,3e-05,5.68929]
[1780118384064,38.91,73462.83,0.0,0.96103,3e-05,5.72133]
[1780118389101,38.91,73458.02,0.0,0.96087,3e-05,5.74056]
[1780118394135,38.91,73456.49,0.0,0.96081,3e-05,5.74744]
[1780118400392,38.91,73456.77,0.0,0.96081,3e-05,5.7477]
[1780118406219,38.92,73454.05,0.0,0.96071,3e-05,5.75921]
[1780118409240,38.92,73459.33,0.0,0.96088,3e-05,5.73998]
[1780118411255,38.92,73464.25,0.0,0.96103,3e-05,5.72204]
[1780118416288,38.92,73467.26,0.0,0.96111,3e-05,5.71212]
[1780118421323,38.92,73464.21,0.0,0.96101,3e-05,5.72493]
[1780118427366,38.93,73465.66,0.0,0.96104,3e-05,5.72104]
[1780118432401,38.93,73466.65,0.0,0.96108,3e-05,5.71608]
[1780118438443,38.93,73465.62,0.0,0.96103,3e-05,5.72146]
[1780118443478,38.94,73465.87,0.0,0.96103,3e-05,5.72175]
[1780118450526,38.94,73466.33,0.0,0.96103,3e-05,5.72171]
[1780118456569,38.94,73467.35,0.0,0.96105,3e-05,5.7193]
[1780118461604,38.95,73467.59,0.0,0.96105,3e-05,5.71962]
[1780118466642,38.95,73470.84,0.0,0.96114,3e-05,5.70871]
[1780118467649,38.95,73464.88,0.0,0.96095,3e-05,5.73125]
[1780118468656,38.95,73462.0,0.0,0.96085,3e-05,5.74227]
[1780118472683,38.95,73455.13,0.0,0.96063,3e-05,5.76885]
[1780118477719,38.95,73454.52,0.0,0.9606,3e-05,5.77199]
[1780118482755,38.96,73454.77,0.0,0.9606,3e-05,5.77203]
[1780118487790,38.96,73454.21,0.0,0.96057,3e-05,5.77496]
[1780118493832,38.96,73453.61,0.0,0.96056,3e-05,5.77566]
[1780118498867,38.96,73451.79,0.0,0.9605,3e-05,5.78337]
[1780118503901,38.96,73453.65,0.0,0.96055,3e-05,5.77723]
[1780118508936,38.97,73453.1,0.0,0.96052,3e-05,5.78018]
[1780118513971,38.97,73459.23,0.0,0.96071,3e-05,5.75807]
[1780118519022,38.97,73455.34,0.0,0.96058,3e-05,5.77371]
[1780118521241,38.97,73454.29,0.0,0.96054,3e-05,5.77801]
[1780118525071,38.97,73460.66,0.0,0.96074,3e-05,5.75481]
[1780118530106,38.98,73466.19,0.0,0.96091,3e-05,5.73524]
[1780118531310,38.98,73471.27,0.0,0.96107,3e-05,5.71649]
[1780118536148,38.98,73465.07,0.0,0.96086,3e-05,5.74102]
[1780118541380,38.98,73463.96,0.0,0.96081,3e-05,5.74639]
[1780118547226,38.99,73463.47,0.0,0.96079,3e-05,5.74962]
[1780118552261,38.99,73463.35,0.0,0.96079,3e-05,5.74862]
[1780118558302,38.99,73462.67,0.0,0.96076,3e-05,5.75253]
[1780118563339,38.99,73462.77,0.0,0.96075,3e-05,5.75327]
[1780118568374,39.0,73463.85,0.0,0.96078,3e-05,5.75033]
[1780118573408,39.0,73465.0,0.0,0.9608,3e-05,5.74712]
[1780118579450,39.0,73467.24,0.0,0.96086,3e-05,5.74005]
[1780118588514,39.01,73468.82,0.0,0.9609,3e-05,5.73611]
[1780118593550,39.01,73468.97,0.0,0.96089,3e-05,5.73663]
[1780118598586,39.01,73469.49,0.0,0.9609,3e-05,5.73573]
[1780118604628,39.01,73469.58,0.0,0.96089,3e-05,5.73661]
[1780118611874,39.02,73470.39,0.0,0.96092,3e-05,5.73262]
[1780118618724,39.02,73470.39,0.0,0.96091,3e-05,5.73382]
[1780118623761,39.02,73464.33,0.0,0.96071,3e-05,5.75747]
[1780118628801,39.02,73464.85,0.0,0.96072,3e-05,5.75635]
[1780118633836,39.03,73464.79,0.0,0.96071,3e-05,5.75744]
[1780118638871,39.03,73463.91,0.0,0.96067,3e-05,5.76177]
[1780118644912,39.03,73463.08,0.0,0.96064,3e-05,5.76592]
[1780118652155,39.03,73460.47,0.0,0.96055,3e-05,5.77684]
[1780118660027,39.04,73460.43,0.0,0.96053,3e-05,5.77821]
[1780118665063,39.04,73459.52,0.0,0.9605,3e-05,5.78237]
[1780118671105,39.04,73458.96,0.0,0.96049,3e-05,5.78276]
[1780118676140,39.04,73459.95,0.0,0.96052,3e-05,5.77984]
[1780118681174,39.04,73459.76,0.0,0.9605,3e-05,5.78135]
[1780118686210,39.04,73459.73,0.0,0.96049,3e-05,5.78227]
[1780118691245,39.05,73459.02,0.0,0.96047,3e-05,5.78575]
[1780118696280,39.05,73455.18,0.0,0.96033,3e-05,5.80095]
[1780118700313,39.05,73449.32,0.0,0.96014,3e-05,5.82355]
[1780118702510,39.05,73445.1,0.0,0.96,3e-05,5.83967]
[1780118708364,39.05,73450.92,0.0,0.96019,3e-05,5.81809]
[1780118710379,39.05,73453.88,0.0,0.96028,3e-05,5.80713]
[1780118715414,39.05,73455.39,0.0,0.96033,3e-05,5.80206]
[1780118721456,39.05,73457.01,0.0,0.96037,3e-05,5.79687]
[1780118730522,39.06,73451.57,0.0,0.96018,3e-05,5.81875]
[1780118736564,39.06,73450.12,0.0,0.96014,3e-05,5.82251]
[1780118742795,39.06,73449.49,0.0,0.96012,3e-05,5.82584]
[1780118748648,39.06,73448.71,0.0,0.96008,3e-05,5.82974]
[1780118753683,39.07,73447.58,0.0,0.96004,3e-05,5.83473]
[1780118758719,39.07,73447.91,0.0,0.96004,3e-05,5.83416]
[1780118763754,39.07,73447.76,0.0,0.96003,3e-05,5.83538]
[1780118768789,39.07,73452.62,0.0,0.96019,3e-05,5.81775]
[1780118773824,39.07,73453.85,0.0,0.96022,3e-05,5.81327]
[1780118778859,39.07,73455.88,0.0,0.96028,3e-05,5.80645]
[1780118783893,39.07,73457.55,0.0,0.96033,3e-05,5.801]
[1780118788928,39.08,73461.09,0.0,0.96044,3e-05,5.78855]
[1780118793969,39.08,73462.36,0.0,0.96049,3e-05,5.78211]
[1780118795982,39.08,73467.84,0.0,0.96066,3e-05,5.76196]
[1780118801019,39.08,73470.44,0.0,0.96073,3e-05,5.75334]
[1780118806069,39.08,73469.16,0.0,0.96068,3e-05,5.7594]
[1780118807074,39.08,73461.23,0.0,0.96043,3e-05,5.78931]
[1780118812109,39.09,73459.92,0.0,0.96038,3e-05,5.79501]
[1780118817143,39.09,73457.07,0.0,0.96028,3e-05,5.80636]
[1780118822179,39.09,73457.93,0.0,0.9603,3e-05,5.80375]
[1780118827213,39.09,73458.03,0.0,0.9603,3e-05,5.80397]
[1780118829228,39.09,73451.41,0.0,0.96008,3e-05,5.82911]
[1780118833423,39.09,73445.95,0.0,0.9599,3e-05,5.85006]
[1780118835270,39.09,73444.2,0.0,0.95985,3e-05,5.85677]
[1780118842319,39.09,73444.02,0.0,0.95984,3e-05,5.85771]
[1780118847353,39.09,73443.51,0.0,0.95982,3e-05,5.8598]
[1780118852393,39.09,73441.88,0.0,0.95978,3e-05,5.86349]
[1780118858430,39.09,73441.7,0.0,0.95978,3e-05,5.86423]
[1780118863638,39.09,73449.01,0.0,0.96001,3e-05,5.83661]
[1780118865480,39.09,73451.08,0.0,0.96008,3e-05,5.82885]
[1780118868500,39.09,73456.45,0.0,0.96025,3e-05,5.80882]
[1780118873712,39.09,73455.49,0.0,0.96022,3e-05,5.81294]
[1780118883783,39.1,73455.34,0.0,0.9602,3e-05,5.81458]
[1780118890659,39.1,73453.49,0.0,0.96014,3e-05,5.82234]
[1780118895705,39.1,73453.02,0.0,0.96012,3e-05,5.8247]
[1780118901736,39.1,73452.42,0.0,0.96009,3e-05,5.82767]
[1780118906772,39.1,73455.25,0.0,0.96018,3e-05,5.8176]
[1780118911807,39.1,73457.02,0.0,0.96025,3e-05,5.80906]
[1780118917850,39.11,73456.07,0.0,0.96021,3e-05,5.81359]
[1780118924069,39.11,73452.09,0.0,0.96007,3e-05,5.82949]
[1780118927923,39.11,73449.0,0.0,0.95997,3e-05,5.84166]
[1780118932957,39.11,73449.54,0.0,0.95998,3e-05,5.84014]
[1780118936984,39.11,73459.47,0.0,0.9603,3e-05,5.80309]
[1780118937992,39.11,73461.27,0.0,0.96035,3e-05,5.79648]
[1780118944210,39.12,73462.16,0.0,0.96037,3e-05,5.79435]
[1780118950081,39.12,73463.08,0.0,0.9604,3e-05,5.79176]
[1780118960147,39.12,73462.15,0.0,0.96035,3e-05,5.79703]
[1780118965184,39.12,73461.29,0.0,0.96032,3e-05,5.80112]
[1780118971229,39.13,73461.45,0.0,0.96033,3e-05,5.79908]
[1780118974250,39.13,73456.34,0.0,0.96016,3e-05,5.81876]
[1780118979287,39.13,73450.23,0.0,0.95995,3e-05,5.8424]
[1780118980292,39.13,73444.14,0.0,0.95976,3e-05,5.86551]
[1780118983313,39.13,73436.87,0.0,0.95952,3e-05,5.89319]
[1780118986334,39.13,73431.6,0.0,0.95934,3e-05,5.91321]
[1780118987340,39.13,73426.33,0.0,0.95917,3e-05,5.93326]
[1780118992375,39.13,73425.1,0.0,0.95913,3e-05,5.93763]
[1780118997411,39.13,73425.36,0.0,0.95914,3e-05,5.93628]
[1780119002446,39.13,73427.83,0.0,0.95923,3e-05,5.9265]
[1780119004636,39.13,73434.07,0.0,0.95944,3e-05,5.90263]
[1780119010502,39.13,73434.76,0.0,0.95946,3e-05,5.8999]
[1780119018558,39.13,73434.51,0.0,0.95945,3e-05,5.90076]
[1780119023593,39.13,73435.3,0.0,0.95948,3e-05,5.89772]
[1780119028628,39.12,73434.65,0.0,0.95946,3e-05,5.90017]
[1780119033665,39.12,73430.38,0.0,0.95933,3e-05,5.91377]
[1780119038698,39.12,73432.58,0.0,0.95941,3e-05,5.90525]
[1780119043735,39.12,73436.56,0.0,0.95954,3e-05,5.89009]
[1780119051793,39.12,73437.4,0.0,0.95956,3e-05,5.88699]
[1780119056828,39.12,73438.62,0.0,0.9596,3e-05,5.88243]
[1780119061866,39.13,73440.92,0.0,0.95968,3e-05,5.8738]
[1780119066898,39.13,73441.97,0.0,0.95971,3e-05,5.86996]
[1780119071933,39.13,73442.73,0.0,0.95973,3e-05,5.86727]
[1780119077975,39.13,73443.11,0.0,0.95974,3e-05,5.8661]
[1780119082006,39.13,73451.2,0.0,0.96001,3e-05,5.83571]
[1780119087043,39.13,73452.27,0.0,0.96004,3e-05,5.83215]
[1780119092078,39.13,73458.91,0.0,0.96026,3e-05,5.80501]
[1780119097113,39.13,73461.0,0.0,0.96033,3e-05,5.79782]
[1780119100135,39.13,73460.31,0.0,0.9603,3e-05,5.8009]
[1780119105341,39.13,73460.2,0.0,0.96029,3e-05,5.80207]
[1780119111211,39.14,73459.83,0.0,0.96027,3e-05,5.80443]
[1780119118260,39.14,73459.09,0.0,0.96024,3e-05,5.80836]
[1780119123295,39.14,73460.42,0.0,0.96027,3e-05,5.80421]
[1780119128329,39.14,73458.63,0.0,0.96021,3e-05,5.81181]
[1780119134375,39.14,73459.39,0.0,0.96022,3e-05,5.81014]
[1780119139407,39.15,73459.98,0.0,0.96023,3e-05,5.80881]
[1780119144442,39.15,73457.0,0.0,0.96013,3e-05,5.82088]
[1780119149477,39.15,73457.49,0.0,0.96014,3e-05,5.81985]
[1780119155692,39.15,73458.03,0.0,0.96016,3e-05,5.81618]
[1780119161563,39.15,73459.99,0.0,0.96022,3e-05,5.8098]
[1780119166598,39.16,73463.13,0.0,0.96031,3e-05,5.79889]
[1780119170627,39.16,73468.6,0.0,0.96048,3e-05,5.77915]
[1780119175832,39.17,73471.78,0.0,0.96054,3e-05,5.77217]
[1780119181703,39.18,73466.53,0.0,0.96035,3e-05,5.79511]
[1780119185903,39.18,73463.47,0.0,0.96024,3e-05,5.80728]
[1780119191773,39.18,73462.96,0.0,0.96022,3e-05,5.81012]
[1780119196808,39.18,73462.14,0.0,0.96019,3e-05,5.81394]
[1780119199832,39.18,73456.65,0.0,0.96,3e-05,5.83504]
[1780119201842,39.18,73454.57,0.0,0.95994,3e-05,5.84309]
[1780119206878,39.18,73454.82,0.0,0.95994,3e-05,5.84262]
[1780119211912,39.19,73455.32,0.0,0.95997,3e-05,5.83856]
[1780119216947,39.19,73454.0,0.0,0.95992,3e-05,5.84394]
[1780119221982,39.19,73453.22,0.0,0.95989,3e-05,5.84719]
[1780119227019,39.19,73450.84,0.0,0.95981,3e-05,5.85682]
[1780119232054,39.19,73449.45,0.0,0.95976,3e-05,5.86246]
[1780119237089,39.19,73449.71,0.0,0.95977,3e-05,5.86151]
[1780119242124,39.19,73453.93,0.0,0.95991,3e-05,5.84559]
[1780119249173,39.19,73454.26,0.0,0.95992,3e-05,5.84457]
[1780119254207,39.19,73455.03,0.0,0.95994,3e-05,5.84183]
[1780119259244,39.19,73454.98,0.0,0.95994,3e-05,5.84222]
[1780119264278,39.19,73455.15,0.0,0.95994,3e-05,5.84176]
[1780119269318,39.19,73455.24,0.0,0.95994,3e-05,5.84161]
[1780119274348,39.19,73455.77,0.0,0.95998,3e-05,5.83719]
[1780119279383,39.19,73456.08,0.0,0.95998,3e-05,5.83624]
[1780119284419,39.19,73456.38,0.0,0.95999,3e-05,5.83533]
[1780119289454,39.19,73456.14,0.0,0.95998,3e-05,5.83646]
[1780119294489,39.19,73455.97,0.0,0.95997,3e-05,5.83732]
[1780119299523,39.19,73455.09,0.0,0.95994,3e-05,5.84084]
[1780119304562,39.2,73454.38,0.0,0.95992,3e-05,5.84371]
[1780119313623,39.2,73454.63,0.0,0.95992,3e-05,5.84315]
[1780119318655,39.19,73452.5,0.0,0.95986,3e-05,5.85069]
[1780119323693,39.2,73453.73,0.0,0.9599,3e-05,5.84621]
[1780119328727,39.2,73453.87,0.0,0.9599,3e-05,5.84587]
[1780119333762,39.2,73454.47,0.0,0.95994,3e-05,5.84118]
[1780119338800,39.2,73452.97,0.0,0.95988,3e-05,5.84705]
[1780119343833,39.2,73455.13,0.0,0.95995,3e-05,5.83912]
[1780119348868,39.2,73454.43,0.0,0.95993,3e-05,5.84202]
[1780119353903,39.2,73453.9,0.0,0.95991,3e-05,5.84427]
[1780119358941,39.2,73453.95,0.0,0.95991,3e-05,5.84433]
[1780119363974,39.2,73453.49,0.0,0.95989,3e-05,5.8463]
[1780119369009,39.2,73453.89,0.0,0.9599,3e-05,5.84504]
[1780119374043,39.2,73454.98,0.0,0.95994,3e-05,5.84118]
[1780119377237,39.2,73469.97,0.0,0.96042,3e-05,5.78498]
[1780119378074,39.2,73470.48,0.0,0.96043,3e-05,5.78316]
[1780119379078,39.2,73471.06,0.0,0.96045,3e-05,5.78112]
[1780119385121,39.2,73474.81,0.0,0.96057,3e-05,5.76734]
[1780119390156,39.2,73477.37,0.0,0.96065,3e-05,5.75856]
[1780119395193,39.21,73479.47,0.0,0.96072,3e-05,5.74896]
[1780119401239,39.21,73482.1,0.0,0.9608,3e-05,5.74023]
[1780119406269,39.21,73484.75,0.0,0.96087,3e-05,5.73122]
[1780119411305,39.21,73487.78,0.0,0.96096,3e-05,5.72084]
[1780119413319,39.21,73496.06,0.0,0.96122,3e-05,5.69048]
[1780119414327,39.21,73496.96,0.0,0.96125,3e-05,5.68738]
[1780119420371,39.22,73497.86,0.0,0.96127,3e-05,5.6855]
[1780119425407,39.22,73493.7,0.0,0.96112,3e-05,5.70213]
[1780119430445,39.22,73488.74,0.0,0.96096,3e-05,5.72166]
[1780119435479,39.22,73487.6,0.0,0.96091,3e-05,5.72687]
[1780119441522,39.23,73488.35,0.0,0.96093,3e-05,5.72523]
[1780119447727,39.23,73489.17,0.0,0.96094,3e-05,5.72353]
[1780119453608,39.23,73490.57,0.0,0.961,3e-05,5.71669]
[1780119458656,39.23,73493.0,0.0,0.96106,3e-05,5.70868]
[1780119464693,39.24,73492.75,0.0,0.96105,3e-05,5.71083]
[1780119470734,39.24,73493.26,0.0,0.96105,3e-05,5.71033]
[1780119476778,39.24,73494.81,0.0,0.96109,3e-05,5.70578]
[1780119482819,39.25,73495.07,0.0,0.96109,3e-05,5.706]
[1780119488009,39.25,73496.48,0.0,0.96112,3e-05,5.7018]
[1780119493894,39.25,73496.75,0.0,0.96112,3e-05,5.70201]
[1780119498931,39.25,73498.12,0.0,0.96116,3e-05,5.69796]
[1780119502958,39.25,73492.88,0.0,0.96098,3e-05,5.71823]
[1780119503966,39.25,73486.42,0.0,0.96078,3e-05,5.74239]
[1780119509003,39.26,73487.64,0.0,0.96081,3e-05,5.73852]
[1780119513033,39.26,73493.07,0.0,0.96099,3e-05,5.71635]
[1780119518224,39.26,73492.22,0.0,0.96096,3e-05,5.72033]
[1780119524108,39.26,73492.16,0.0,0.96095,3e-05,5.72146]
[1780119534178,39.26,73492.65,0.0,0.96095,3e-05,5.72115]
[1780119539212,39.27,73494.02,0.0,0.96099,3e-05,5.71682]
[1780119545255,39.27,73493.86,0.0,0.96098,3e-05,5.71831]
[1780119552304,39.27,73494.64,0.0,0.96099,3e-05,5.71646]
[1780119557340,39.27,73492.84,0.0,0.96093,3e-05,5.72382]
[1780119562375,39.27,73493.24,0.0,0.96094,3e-05,5.72302]
[1780119567410,39.28,73493.9,0.0,0.96095,3e-05,5.72127]
[1780119572446,39.28,73494.94,0.0,0.961,3e-05,5.71553]
[1780119578644,39.28,73495.0,0.0,0.96099,3e-05,5.7162]
[1780119584528,39.28,73497.78,0.0,0.96107,3e-05,5.70677]
[1780119590571,39.28,73497.86,0.0,0.96107,3e-05,5.70743]
[1780119596622,39.29,73497.75,0.0,0.96106,3e-05,5.70878]
[1780119602660,39.29,73497.82,0.0,0.96105,3e-05,5.70944]
[1780119607693,39.29,73497.97,0.0,0.96105,3e-05,5.70964]
[1780119612729,39.29,73496.12,0.0,0.96098,3e-05,5.71724]
[1780119614742,39.29,73490.13,0.0,0.96079,3e-05,5.73974]
[1780119619776,39.29,73485.94,0.0,0.96065,3e-05,5.75584]
[1780119624811,39.29,73484.08,0.0,0.96059,3e-05,5.76316]
[1780119629847,39.29,73484.27,0.0,0.96059,3e-05,5.76283]
[1780119637902,39.3,73484.51,0.0,0.96061,3e-05,5.76006]
[1780119642938,39.3,73484.8,0.0,0.96062,3e-05,5.7594]
[1780119649138,39.3,73484.81,0.0,0.96061,3e-05,5.75987]
[1780119657049,39.3,73483.48,0.0,0.96056,3e-05,5.76551]
[1780119665106,39.3,73483.29,0.0,0.96055,3e-05,5.76691]
[1780119671147,39.3,73484.17,0.0,0.96058,3e-05,5.76419]
[1780119676184,39.3,73482.21,0.0,0.96051,3e-05,5.77197]
[1780119681217,39.3,73480.98,0.0,0.96047,3e-05,5.77702]
[1780119686252,39.31,73480.37,0.0,0.96044,3e-05,5.77977]
[1780119689423,39.31,73488.9,0.0,0.96071,3e-05,5.74829]
[1780119695316,39.31,73491.97,0.0,0.96082,3e-05,5.73516]
[1780119700351,39.31,73493.07,0.0,0.96085,3e-05,5.73185]
[1780119705387,39.31,73490.41,0.0,0.96076,3e-05,5.74249]
[1780119710421,39.31,73490.09,0.0,0.96074,3e-05,5.7444]
[1780119715457,39.32,73489.37,0.0,0.96071,3e-05,5.74779]
[1780119721511,39.32,73488.23,0.0,0.96067,3e-05,5.75287]
[1780119726534,39.32,73482.39,0.0,0.96048,3e-05,5.77533]
[1780119728551,39.32,73480.09,0.0,0.9604,3e-05,5.78413]
[1780119733583,39.32,73477.99,0.0,0.96033,3e-05,5.7924]
[1780119739778,39.32,73478.72,0.0,0.96035,3e-05,5.79013]
[1780119745667,39.32,73480.21,0.0,0.96039,3e-05,5.78501]
[1780119752716,39.32,73481.48,0.0,0.96045,3e-05,5.77819]
[1780119758758,39.32,73482.51,0.0,0.96047,3e-05,5.77482]
[1780119766822,39.33,73483.74,0.0,0.96051,3e-05,5.77085]
[1780119771852,39.33,73485.81,0.0,0.96057,3e-05,5.76352]
[1780119777894,39.33,73486.74,0.0,0.9606,3e-05,5.76054]
[1780119785950,39.33,73486.98,0.0,0.9606,3e-05,5.7603]
[1780119790986,39.33,73488.1,0.0,0.96063,3e-05,5.75654]
[1780119796020,39.33,73488.34,0.0,0.96064,3e-05,5.75606]
[1780119804078,39.33,73488.99,0.0,0.96065,3e-05,5.75441]
[1780119811127,39.33,73490.32,0.0,0.9607,3e-05,5.7475]
[1780119816163,39.34,73487.79,0.0,0.96062,3e-05,5.75731]
[1780119822204,39.34,73487.87,0.0,0.96062,3e-05,5.75747]
[1780119827240,39.34,73488.59,0.0,0.96064,3e-05,5.75518]
[1780119834293,39.34,73488.83,0.0,0.96064,3e-05,5.75483]
[1780119839323,39.34,73489.03,0.0,0.96064,3e-05,5.75447]
[1780119844359,39.34,73489.22,0.0,0.96065,3e-05,5.75414]
[1780119850559,39.34,73491.18,0.0,0.96071,3e-05,5.74734]
[1780119852415,39.34,73496.26,0.0,0.96087,3e-05,5.72864]
[1780119854429,39.34,73497.94,0.0,0.96092,3e-05,5.72266]
[1780119860627,39.34,73496.58,0.0,0.96087,3e-05,5.72853]
[1780119867519,39.35,73497.02,0.0,0.96087,3e-05,5.72786]
[1780119876582,39.35,73496.66,0.0,0.96087,3e-05,5.72783]
[1780119882624,39.35,73495.91,0.0,0.96084,3e-05,5.73143]
[1780119887660,39.35,73498.29,0.0,0.96091,3e-05,5.72331]
[1780119892695,39.35,73500.18,0.0,0.96096,3e-05,5.7171]
[1780119899743,39.36,73501.14,0.0,0.96098,3e-05,5.71474]
[1780119905786,39.36,73499.23,0.0,0.96091,3e-05,5.72283]
[1780119910979,39.36,73498.93,0.0,0.96089,3e-05,5.72479]
[1780119918876,39.36,73498.58,0.0,0.96087,3e-05,5.72746]
[1780119923912,39.37,73500.03,0.0,0.96091,3e-05,5.72296]
[1780119928947,39.37,73499.08,0.0,0.96087,3e-05,5.72741]
[1780119937005,39.37,73499.21,0.0,0.96088,3e-05,5.72581]
[1780119942042,39.37,73499.89,0.0,0.96089,3e-05,5.72424]
[1780119947076,39.38,73499.9,0.0,0.96089,3e-05,5.72515]
[1780119958172,39.38,73499.69,0.0,0.96086,3e-05,5.72802]
[1780119963212,39.38,73498.67,0.0,0.96082,3e-05,5.73291]
[1780119969247,39.39,73498.67,0.0,0.96081,3e-05,5.73402]
[1780119974282,39.39,73499.75,0.0,0.96084,3e-05,5.73095]
[1780119979317,39.39,73501.57,0.0,0.96089,3e-05,5.72521]
[1780119984352,39.39,73502.41,0.0,0.96091,3e-05,5.72312]
[1780119989386,39.39,73501.84,0.0,0.96088,3e-05,5.72625]
[1780119994422,39.4,73499.56,0.0,0.96082,3e-05,5.73249]
[1780120001612,39.4,73496.35,0.0,0.96071,3e-05,5.74558]
[1780120007512,39.4,73496.7,0.0,0.96071,3e-05,5.74525]
[1780120012548,39.4,73496.67,0.0,0.9607,3e-05,5.74616]
[1780120017582,39.4,73496.5,0.0,0.96069,3e-05,5.74757]
[1780120022617,39.41,73496.54,0.0,0.96069,3e-05,5.74819]
[1780120027658,39.41,73502.13,0.0,0.96086,3e-05,5.72823]
[1780120030678,39.41,73505.06,0.0,0.96095,3e-05,5.71796]
[1780120035713,39.41,73505.45,0.0,0.96095,3e-05,5.71754]
[1780120040749,39.41,73505.6,0.0,0.96095,3e-05,5.71798]
[1780120041899,39.41,73518.48,0.0,0.96135,3e-05,5.67066]
[1780120043770,39.41,73520.55,0.0,0.96141,3e-05,5.66352]
[1780120046792,39.42,73525.26,0.0,0.96155,3e-05,5.64714]
[1780120051968,39.42,73534.17,0.0,0.96183,3e-05,5.61357]
[1780120053840,39.42,73531.55,0.0,0.96174,3e-05,5.62388]
[1780120058876,39.43,73532.91,0.0,0.96177,3e-05,5.62068]
[1780120063910,39.43,73536.65,0.0,0.96187,3e-05,5.60885]
[1780120068945,39.43,73539.48,0.0,0.96194,3e-05,5.60042]
[1780120073980,39.44,73540.72,0.0,0.96197,3e-05,5.59783]
[1780120078008,39.44,73547.16,0.0,0.96215,3e-05,5.57595]
[1780120085060,39.45,73549.06,0.0,0.96219,3e-05,5.57198]
[1780120089089,39.45,73554.18,0.0,0.96233,3e-05,5.55515]
[1780120094123,39.46,73553.01,0.0,0.96228,3e-05,5.56156]
[1780120099161,39.46,73550.61,0.0,0.96219,3e-05,5.57238]
[1780120104197,39.47,73549.48,0.0,0.96213,3e-05,5.57845]
[1780120109231,39.47,73552.14,0.0,0.9622,3e-05,5.57072]
[1780120114265,39.48,73555.38,0.0,0.9623,3e-05,5.55838]
[1780120119301,39.48,73555.19,0.0,0.96228,3e-05,5.56111]
[1780120124336,39.49,73553.4,0.0,0.96221,3e-05,5.56951]
[1780120126350,39.49,73548.22,0.0,0.96204,3e-05,5.58904]
[1780120132392,39.49,73546.56,0.0,0.96197,3e-05,5.59747]
[1780120137429,39.5,73544.15,0.0,0.96188,3e-05,5.60762]
[1780120142463,39.5,73548.01,0.0,0.96198,3e-05,5.59566]
[1780120147497,39.51,73548.09,0.0,0.96197,3e-05,5.59727]
[1780120152670,39.51,73543.36,0.0,0.96181,3e-05,5.61626]
[1780120158576,39.51,73545.91,0.0,0.96187,3e-05,5.60898]
[1780120163612,39.52,73546.12,0.0,0.96186,3e-05,5.60994]
[1780120168646,39.52,73546.46,0.0,0.96186,3e-05,5.61044]
[1780120172810,39.52,73540.54,0.0,0.96168,3e-05,5.63073]
[1780120178717,39.53,73542.11,0.0,0.96172,3e-05,5.62685]
[1780120186773,39.53,73544.26,0.0,0.96176,3e-05,5.62146]
[1780120189793,39.54,73531.62,0.0,0.96136,3e-05,5.66857]
[1780120190801,39.54,73530.21,0.0,0.96131,3e-05,5.67397]
[1780120195836,39.54,73532.99,0.0,0.96139,3e-05,5.66486]
[1780120200870,39.54,73534.12,0.0,0.96142,3e-05,5.66187]
[1780120203020,39.54,73540.98,0.0,0.96163,3e-05,5.63725]
[1780120204898,39.54,73544.43,0.0,0.96173,3e-05,5.62518]
[1780120209935,39.55,73545.31,0.0,0.96175,3e-05,5.62348]
[1780120214986,39.55,73542.36,0.0,0.96164,3e-05,5.63574]
[1780120221036,39.56,73542.6,0.0,0.96163,3e-05,5.63658]
[1780120226071,39.56,73543.77,0.0,0.96166,3e-05,5.63374]
[1780120231107,39.56,73544.04,0.0,0.96167,3e-05,5.63162]
[1780120236142,39.57,73544.5,0.0,0.96167,3e-05,5.6314]
[1780120243301,39.57,73544.59,0.0,0.96166,3e-05,5.63313]
[1780120251247,39.58,73544.63,0.0,0.96164,3e-05,5.63534]
[1780120256282,39.58,73544.36,0.0,0.96162,3e-05,5.63779]
[1780120261318,39.58,73544.07,0.0,0.9616,3e-05,5.6403]
[1780120263443,39.58,73549.63,0.0,0.96177,3e-05,5.62062]
[1780120269373,39.59,73550.24,0.0,0.96177,3e-05,5.62033]
[1780120274408,39.59,73548.61,0.0,0.96171,3e-05,5.62789]
[1780120275416,39.59,73542.04,0.0,0.9615,3e-05,5.65152]
[1780120276423,39.59,73539.01,0.0,0.96141,3e-05,5.66287]
[1780120281457,39.59,73537.73,0.0,0.96136,3e-05,5.66882]
[1780120286492,39.6,73535.66,0.0,0.96128,3e-05,5.67758]
[1780120292535,39.6,73536.46,0.0,0.96131,3e-05,5.67341]
[1780120297570,39.6,73537.03,0.0,0.96132,3e-05,5.67244]
[1780120302606,39.61,73532.14,0.0,0.96116,3e-05,5.69166]
[1780120305632,39.61,73526.49,0.0,0.96097,3e-05,5.71299]
[1780120310663,39.61,73524.5,0.0,0.9609,3e-05,5.72117]
[1780120315697,39.61,73527.79,0.0,0.961,3e-05,5.71]
[1780120320732,39.61,73528.24,0.0,0.96101,3e-05,5.70937]
[1780120326773,39.62,73527.2,0.0,0.96096,3e-05,5.71441]
[1780120329794,39.62,73520.98,0.0,0.96076,3e-05,5.73787]
[1780120334829,39.62,73521.24,0.0,0.96077,3e-05,5.73711]
[1780120339864,39.62,73515.89,0.0,0.96059,3e-05,5.75766]
[1780120344899,39.62,73514.97,0.0,0.96056,3e-05,5.76181]
[1780120348928,39.62,73509.93,0.0,0.96039,3e-05,5.78102]
[1780120354076,39.62,73508.55,0.0,0.96036,3e-05,5.78408]
[1780120362019,39.63,73508.57,0.0,0.96035,3e-05,5.78486]
[1780120367055,39.63,73509.77,0.0,0.96039,3e-05,5.78091]
[1780120372089,39.63,73511.54,0.0,0.96044,3e-05,5.77483]
[1780120377124,39.63,73511.51,0.0,0.96043,3e-05,5.77537]
[1780120382158,39.63,73511.62,0.0,0.96044,3e-05,5.77531]
[1780120390216,39.63,73512.41,0.0,0.96046,3e-05,5.77286]
[1780120401290,39.63,73512.79,0.0,0.96047,3e-05,5.77133]
[1780120406330,39.63,73510.98,0.0,0.96041,3e-05,5.77823]
[1780120412371,39.63,73509.84,0.0,0.96039,3e-05,5.78004]
[1780120417404,39.63,73507.67,0.0,0.96032,3e-05,5.78822]
[1780120422440,39.63,73507.41,0.0,0.96031,3e-05,5.7893]
[1780120427475,39.63,73506.92,0.0,0.96029,3e-05,5.79122]
[1780120433522,39.63,73506.33,0.0,0.96027,3e-05,5.79351]
[1780120438557,39.63,73508.48,0.0,0.96034,3e-05,5.78562]
[1780120443592,39.63,73509.0,0.0,0.96036,3e-05,5.78375]
[1780120448629,39.63,73508.78,0.0,0.96035,3e-05,5.78464]
[1780120453661,39.63,73508.05,0.0,0.96033,3e-05,5.78737]
[1780120458696,39.63,73505.09,0.0,0.96023,3e-05,5.79888]
[1780120463732,39.64,73504.92,0.0,0.9602,3e-05,5.80192]
[1780120468767,39.64,73504.75,0.0,0.96018,3e-05,5.80494]
[1780120475818,39.65,73504.71,0.0,0.96016,3e-05,5.80626]
[1780120478837,39.66,73509.31,0.0,0.96029,3e-05,5.79066]
[1780120483872,39.66,73511.71,0.0,0.96035,3e-05,5.78436]
[1780120488011,39.66,73517.36,0.0,0.96053,3e-05,5.7636]
[1780120489914,39.66,73518.47,0.0,0.96056,3e-05,5.75964]
[1780120494957,39.66,73520.87,0.0,0.96063,3e-05,5.75123]
[1780120498081,39.67,73524.7,0.0,0.96075,3e-05,5.7374]
[1780120499992,39.67,73524.19,0.0,0.96073,3e-05,5.73953]
[1780120506034,39.67,73523.27,0.0,0.9607,3e-05,5.74368]
[1780120511070,39.67,73521.77,0.0,0.96065,3e-05,5.74986]
[1780120516106,39.67,73522.42,0.0,0.96066,3e-05,5.74813]
[1780120521146,39.67,73523.23,0.0,0.96068,3e-05,5.74588]
[1780120526176,39.67,73522.42,0.0,0.96065,3e-05,5.74965]
[1780120531211,39.68,73524.88,0.0,0.96073,3e-05,5.73884]
[1780120536246,39.68,73525.76,0.0,0.96075,3e-05,5.73653]
[1780120541281,39.68,73525.52,0.0,0.96074,3e-05,5.73836]
[1780120547323,39.68,73526.28,0.0,0.96075,3e-05,5.73671]
[1780120552357,39.68,73527.54,0.0,0.96078,3e-05,5.73303]
[1780120555378,39.69,73521.97,0.0,0.9606,3e-05,5.7541]
[1780120560417,39.69,73520.44,0.0,0.96055,3e-05,5.7605]
[1780120565448,39.69,73518.82,0.0,0.96049,3e-05,5.7672]
[1780120574512,39.69,73518.22,0.0,0.96046,3e-05,5.7707]
[1780120579546,39.69,73519.15,0.0,0.96049,3e-05,5.76795]
[1780120584581,39.7,73518.7,0.0,0.96047,3e-05,5.77027]
[1780120589617,39.7,73520.92,0.0,0.96053,3e-05,5.76269]
[1780120592650,39.7,73527.75,0.0,0.96076,3e-05,5.73533]
[1780120597685,39.7,73528.01,0.0,0.96076,3e-05,5.73526]
[1780120602721,39.7,73528.09,0.0,0.96076,3e-05,5.73585]
[1780120607756,39.7,73525.79,0.0,0.96069,3e-05,5.74389]
[1780120612791,39.7,73524.34,0.0,0.96063,3e-05,5.75007]
[1780120617825,39.7,73524.41,0.0,0.96063,3e-05,5.75058]
[1780120622863,39.71,73521.2,0.0,0.96052,3e-05,5.76318]
[1780120626890,39.71,73514.45,0.0,0.9603,3e-05,5.78867]
[1780120629013,39.71,73509.7,0.0,0.96015,3e-05,5.80651]
[1780120634944,39.71,73509.05,0.0,0.96013,3e-05,5.80919]
[1780120639979,39.71,73509.64,0.0,0.96014,3e-05,5.80726]
[1780120646025,39.71,73511.19,0.0,0.96019,3e-05,5.80174]
[1780120651059,39.71,73513.23,0.0,0.96027,3e-05,5.79181]
[1780120659223,39.71,73514.54,0.0,0.96031,3e-05,5.7874]
[1780120665158,39.71,73514.77,0.0,0.96031,3e-05,5.78685]
[1780120670191,39.71,73518.0,0.0,0.96041,3e-05,5.77521]
[1780120673214,39.71,73512.99,0.0,0.96025,3e-05,5.7939]
[1780120679363,39.71,73514.14,0.0,0.96029,3e-05,5.78982]
[1780120685309,39.71,73512.93,0.0,0.96025,3e-05,5.79446]
[1780120690344,39.71,73513.52,0.0,0.96027,3e-05,5.79237]
[1780120695379,39.71,73514.64,0.0,0.9603,3e-05,5.78831]
[1780120703436,39.71,73515.5,0.0,0.96033,3e-05,5.78531]
[1780120708471,39.72,73516.83,0.0,0.96037,3e-05,5.78054]
[1780120713505,39.72,73517.24,0.0,0.9604,3e-05,5.77655]
[1780120718543,39.72,73519.41,0.0,0.96046,3e-05,5.76875]
[1780120723576,39.72,73516.95,0.0,0.96038,3e-05,5.77812]
[1780120729716,39.72,73515.31,0.0,0.96033,3e-05,5.78438]
[1780120735659,39.72,73514.13,0.0,0.96029,3e-05,5.78888]
[1780120740696,39.72,73515.13,0.0,0.96032,3e-05,5.78522]
[1780120745729,39.72,73515.37,0.0,0.96033,3e-05,5.78439]
[1780120751772,39.72,73516.01,0.0,0.96035,3e-05,5.78209]
[1780120756807,39.72,73516.78,0.0,0.96037,3e-05,5.77929]
[1780120761842,39.72,73518.04,0.0,0.96041,3e-05,5.77469]
[1780120767884,39.72,73518.23,0.0,0.96042,3e-05,5.77407]
[1780120772919,39.72,73518.51,0.0,0.96044,3e-05,5.7705]
[1780120778969,39.72,73517.66,0.0,0.96041,3e-05,5.77372]
[1780120783997,39.72,73517.91,0.0,0.96042,3e-05,5.77285]
[1780120790160,39.72,73518.55,0.0,0.96044,3e-05,5.77058]
[1780120796082,39.72,73519.73,0.0,0.96048,3e-05,5.76629]
[1780120801140,39.72,73524.68,0.0,0.96063,3e-05,5.74815]
[1780120806184,39.72,73526.61,0.0,0.96069,3e-05,5.74143]
[1780120811209,39.72,73527.21,0.0,0.96071,3e-05,5.73969]
[1780120816241,39.72,73526.83,0.0,0.96069,3e-05,5.7416]
[1780120821277,39.72,73526.17,0.0,0.96067,3e-05,5.74457]
[1780120826312,39.72,73527.89,0.0,0.96071,3e-05,5.73884]
[1780120831447,39.73,73526.66,0.0,0.96069,3e-05,5.74139]
[1780120837489,39.73,73523.54,0.0,0.96058,3e-05,5.75365]
[1780120844438,39.73,73521.94,0.0,0.96052,3e-05,5.76029]
[1780120849473,39.73,73520.7,0.0,0.96048,3e-05,5.76539]
[1780120851487,39.73,73514.62,0.0,0.96029,3e-05,5.78804]
[1780120856524,39.74,73517.08,0.0,0.96035,3e-05,5.78066]
[1780120859542,39.74,73522.29,0.0,0.9605,3e-05,5.76308]
[1780120864579,39.75,73522.67,0.0,0.96049,3e-05,5.7646]
[1780120869613,39.75,73518.91,0.0,0.96035,3e-05,5.78133]
[1780120874648,39.76,73518.68,0.0,0.96031,3e-05,5.78495]
[1780120878676,39.76,73513.66,0.0,0.96015,3e-05,5.80407]
[1780120884718,39.76,73512.53,0.0,0.96011,3e-05,5.80884]
[1780120893781,39.76,73514.7,0.0,0.96019,3e-05,5.79902]
[1780120898817,39.76,73515.64,0.0,0.96021,3e-05,5.79607]
[1780120903851,39.77,73519.8,0.0,0.96034,3e-05,5.78132]
[1780120910900,39.77,73520.52,0.0,0.96036,3e-05,5.77965]
[1780120914928,39.77,73513.95,0.0,0.96014,3e-05,5.80454]
[1780120919963,39.77,73515.3,0.0,0.96018,3e-05,5.80005]
[1780120924999,39.77,73519.56,0.0,0.96031,3e-05,5.78486]
[1780120930036,39.77,73516.71,0.0,0.96021,3e-05,5.79605]
[1780120935073,39.77,73517.06,0.0,0.96022,3e-05,5.7953]
[1780120940107,39.78,73517.32,0.0,0.96022,3e-05,5.7949]
[1780120945143,39.78,73520.77,0.0,0.96033,3e-05,5.78276]
[1780120950179,39.78,73521.92,0.0,0.96036,3e-05,5.77922]
[1780120958333,39.78,73523.58,0.0,0.96042,3e-05,5.77175]
[1780120964273,39.78,73523.58,0.0,0.96041,3e-05,5.77231]
[1780120971324,39.78,73526.53,0.0,0.9605,3e-05,5.76186]
[1780120978374,39.79,73527.41,0.0,0.96053,3e-05,5.75908]
[1780120983412,39.79,73528.22,0.0,0.96055,3e-05,5.75636]
[1780120985426,39.79,73522.59,0.0,0.96037,3e-05,5.77734]
[1780120991466,39.79,73522.54,0.0,0.96036,3e-05,5.77808]
[1780120997508,39.79,73521.11,0.0,0.96031,3e-05,5.78387]
[1780121000530,39.79,73516.34,0.0,0.96016,3e-05,5.80167]
[1780121007579,39.79,73514.85,0.0,0.96011,3e-05,5.80742]
[1780121012613,39.79,73515.89,0.0,0.96016,3e-05,5.80108]
[1780121015634,39.79,73524.18,0.0,0.96042,3e-05,5.77051]
[1780121016642,39.79,73525.5,0.0,0.96046,3e-05,5.76572]
[1780121021677,39.79,73526.5,0.0,0.96049,3e-05,5.76246]
[1780121026713,39.8,73530.86,0.0,0.96062,3e-05,5.74813]
[1780121031749,39.8,73531.31,0.0,0.96061,3e-05,5.74907]
[1780121037790,39.81,73531.56,0.0,0.96059,3e-05,5.75125]
[1780121042825,39.81,73525.45,0.0,0.96038,3e-05,5.77635]
[1780121045845,39.82,73525.04,0.0,0.96035,3e-05,5.77887]
[1780121050880,39.82,73525.59,0.0,0.96037,3e-05,5.77714]
[1780121055915,39.82,73530.33,0.0,0.96051,3e-05,5.76045]
[1780121061959,39.83,73528.45,0.0,0.96043,3e-05,5.77035]
[1780121066994,39.83,73528.56,0.0,0.96041,3e-05,5.77195]
[1780121075050,39.83,73528.45,0.0,0.96042,3e-05,5.77032]
[1780121077063,39.83,73523.36,0.0,0.96026,3e-05,5.78926]
[1780121079193,39.83,73518.79,0.0,0.96011,3e-05,5.80624]
[1780121081091,39.83,73513.78,0.0,0.95995,3e-05,5.82487]
[1780121083105,39.83,73511.84,0.0,0.95989,3e-05,5.83204]
[1780121088139,39.83,73510.13,0.0,0.95984,3e-05,5.83829]
[1780121093178,39.83,73509.79,0.0,0.95983,3e-05,5.83943]
[1780121098212,39.83,73510.64,0.0,0.95985,3e-05,5.83618]
[1780121103249,39.83,73507.04,0.0,0.95974,3e-05,5.84942]
[1780121107277,39.83,73501.51,0.0,0.95956,3e-05,5.86981]
[1780121109402,39.83,73494.85,0.0,0.95935,3e-05,5.89472]
[1780121111306,39.83,73493.85,0.0,0.95931,3e-05,5.89909]
[1780121113320,39.83,73487.44,0.0,0.9591,3e-05,5.92368]
[1780121118354,39.84,73483.44,0.0,0.95895,3e-05,5.93995]
[1780121122381,39.83,73477.65,0.0,0.95877,3e-05,5.96072]
[1780121127417,39.83,73473.29,0.0,0.95865,3e-05,5.97507]
[1780121132452,39.83,73473.05,0.0,0.95867,3e-05,5.97183]
[1780121137487,39.82,73477.16,0.0,0.95882,3e-05,5.95486]
[1780121138494,39.82,73480.58,0.0,0.95893,3e-05,5.94173]
[1780121144538,39.82,73477.86,0.0,0.95886,3e-05,5.9503]
[1780121149689,39.82,73477.79,0.0,0.95886,3e-05,5.94932]
[1780121155622,39.81,73477.3,0.0,0.95886,3e-05,5.94969]
[1780121160649,39.81,73477.26,0.0,0.95887,3e-05,5.94885]
[1780121165686,39.81,73476.51,0.0,0.95885,3e-05,5.95047]
[1780121170719,39.8,73477.35,0.0,0.95889,3e-05,5.94614]
[1780121173741,39.8,73471.83,0.0,0.95872,3e-05,5.96621]
[1780121178778,39.8,73468.79,0.0,0.95863,3e-05,5.97612]
[1780121183810,39.79,73470.21,0.0,0.95869,3e-05,5.96878]
[1780121188845,39.79,73471.85,0.0,0.95876,3e-05,5.96132]
[1780121193880,39.79,73472.9,0.0,0.95882,3e-05,5.95341]
[1780121198917,39.79,73473.45,0.0,0.95885,3e-05,5.95002]
[1780121205966,39.78,73474.09,0.0,0.95889,3e-05,5.94576]
[1780121211001,39.78,73476.03,0.0,0.95896,3e-05,5.93712]
[1780121216037,39.77,73476.42,0.0,0.95899,3e-05,5.93374]
[1780121221074,39.77,73477.39,0.0,0.95903,3e-05,5.92892]
[1780121226109,39.77,73476.93,0.0,0.95903,3e-05,5.92952]
[1780121232152,39.77,73477.5,0.0,0.95906,3e-05,5.92606]
[1780121237186,39.76,73477.84,0.0,0.95908,3e-05,5.92373]
[1780121243228,39.76,73476.67,0.0,0.95905,3e-05,5.92692]
[1780121248264,39.76,73476.23,0.0,0.95904,3e-05,5.92756]
[1780121253299,39.76,73475.88,0.0,0.95906,3e-05,5.92524]
[1780121260475,39.75,73475.31,0.0,0.95905,3e-05,5.92603]
[1780121266391,39.75,73472.85,0.0,0.95898,3e-05,5.93408]
[1780121271425,39.75,73472.11,0.0,0.95896,3e-05,5.93584]
[1780121277467,39.75,73470.75,0.0,0.95893,3e-05,5.9397]
[1780121283510,39.74,73469.44,0.0,0.9589,3e-05,5.94337]
[1780121288544,39.74,73465.16,0.0,0.95877,3e-05,5.95844]
[1780121292574,39.74,73451.18,0.0,0.95831,3e-05,6.01047]
[1780121293580,39.74,73450.4,0.0,0.95829,3e-05,6.01312]
[1780121298614,39.73,73450.99,0.0,0.95832,3e-05,6.00928]
[1780121303650,39.73,73449.53,0.0,0.95829,3e-05,6.0132]
[1780121308684,39.73,73445.19,0.0,0.95816,3e-05,6.02801]
[1780121313720,39.72,73440.65,0.0,0.95804,3e-05,6.04078]
[1780121318754,39.72,73437.76,0.0,0.95796,3e-05,6.04994]
[1780121323797,39.71,73443.52,0.0,0.95817,3e-05,6.02604]
[1780121325804,39.71,73451.53,0.0,0.95844,3e-05,5.99491]
[1780121328826,39.71,73455.8,0.0,0.95861,3e-05,5.97588]
[1780121333860,39.7,73456.53,0.0,0.95866,3e-05,5.96917]
[1780121338902,39.69,73451.39,0.0,0.9585,3e-05,5.98736]
[1780121339901,39.69,73449.89,0.0,0.95846,3e-05,5.99275]
[1780121344961,39.69,73447.1,0.0,0.95838,3e-05,6.0018]
[1780121349989,39.69,73451.29,0.0,0.95853,3e-05,5.98403]
[1780121355026,39.68,73452.54,0.0,0.95859,3e-05,5.97788]
[1780121360060,39.68,73451.11,0.0,0.95855,3e-05,5.98199]
[1780121365094,39.68,73450.66,0.0,0.95855,3e-05,5.98238]
[1780121370129,39.67,73449.79,0.0,0.95853,3e-05,5.98438]
[1780121375166,39.67,73445.88,0.0,0.95843,3e-05,5.99526]
[1780121380198,39.67,73444.06,0.0,0.95838,3e-05,6.00076]
[1780121385233,39.66,73443.62,0.0,0.95838,3e-05,6.00102]
[1780121390275,39.66,73440.99,0.0,0.9583,3e-05,6.00959]
[1780121395310,39.66,73439.54,0.0,0.95827,3e-05,6.0136]
[1780121400346,39.65,73438.74,0.0,0.95825,3e-05,6.01511]
[1780121403366,39.65,73444.5,0.0,0.95845,3e-05,5.99229]
[1780121408401,39.65,73444.39,0.0,0.95846,3e-05,5.99136]
[1780121413438,39.65,73444.83,0.0,0.95849,3e-05,5.98836]
[1780121418583,39.64,73444.98,0.0,0.9585,3e-05,5.98649]
[1780121424522,39.64,73444.96,0.0,0.95851,3e-05,5.98504]
[1780121429549,39.64,73444.73,0.0,0.95852,3e-05,5.98465]
[1780121434588,39.63,73444.7,0.0,0.95854,3e-05,5.98085]
[1780121439623,39.63,73444.73,0.0,0.95856,3e-05,5.9795]
[1780121445665,39.63,73443.41,0.0,0.95852,3e-05,5.98303]
[1780121452714,39.62,73443.3,0.0,0.95854,3e-05,5.98171]
[1780121457748,39.62,73447.91,0.0,0.9587,3e-05,5.96306]
[1780121464798,39.62,73447.83,0.0,0.95871,3e-05,5.96188]
[1780121468826,39.62,73458.29,0.0,0.95906,3e-05,5.92147]
[1780121469836,39.62,73461.22,0.0,0.95916,3e-05,5.91027]
[1780121473861,39.61,73455.4,0.0,0.95897,3e-05,5.93169]
[1780121474871,39.61,73454.13,0.0,0.95893,3e-05,5.93631]
[1780121479903,39.61,73454.04,0.0,0.95894,3e-05,5.93567]
[1780121484938,39.61,73452.51,0.0,0.95889,3e-05,5.94042]
[1780121489972,39.61,73450.05,0.0,0.95882,3e-05,5.94862]
[1780121496022,39.6,73446.03,0.0,0.95872,3e-05,5.95973]
[1780121501057,39.6,73445.65,0.0,0.95872,3e-05,5.95994]
[1780121506091,39.6,73448.33,0.0,0.95882,3e-05,5.94862]
[1780121511126,39.6,73450.54,0.0,0.9589,3e-05,5.93891]
[1780121516161,39.59,73449.35,0.0,0.95887,3e-05,5.94228]
[1780121522204,39.59,73448.82,0.0,0.95887,3e-05,5.94291]
[1780121527240,39.59,73445.74,0.0,0.95877,3e-05,5.95343]
[1780121532277,39.58,73445.09,0.0,0.95876,3e-05,5.95471]
[1780121539438,39.58,73444.51,0.0,0.95876,3e-05,5.95461]
[1780121545366,39.58,73443.68,0.0,0.95875,3e-05,5.95637]
[1780121548386,39.57,73435.62,0.0,0.95848,3e-05,5.98632]
[1780121549509,39.57,73435.68,0.0,0.95849,3e-05,5.98581]
[1780121555435,39.57,73437.42,0.0,0.95858,3e-05,5.9749]
[1780121560471,39.57,73438.56,0.0,0.95863,3e-05,5.96929]
[1780121563492,39.57,73446.08,0.0,0.95888,3e-05,5.94002]
[1780121564498,39.57,73447.34,0.0,0.95893,3e-05,5.93505]
[1780121569649,39.56,73450.86,0.0,0.95905,3e-05,5.92079]
[1780121573681,39.56,73455.93,0.0,0.95922,3e-05,5.90096]
[1780121579604,39.56,73455.93,0.0,0.95923,3e-05,5.90004]
[1780121584757,39.56,73456.87,0.0,0.95927,3e-05,5.89573]
[1780121590680,39.56,73462.15,0.0,0.95945,3e-05,5.87496]
[1780121595717,39.55,73463.16,0.0,0.95949,3e-05,5.87054]
[1780121603893,39.55,73465.53,0.0,0.95957,3e-05,5.86071]
[1780121607800,39.55,73470.63,0.0,0.95974,3e-05,5.84117]
[1780121613843,39.55,73472.59,0.0,0.95982,3e-05,5.83076]
[1780121619885,39.55,73473.46,0.0,0.95986,3e-05,5.82712]
[1780121624920,39.55,73474.02,0.0,0.95988,3e-05,5.82476]
[1780121629955,39.55,73475.23,0.0,0.95992,3e-05,5.82003]
[1780121635998,39.55,73475.26,0.0,0.95992,3e-05,5.81972]
[1780121641038,39.55,73476.12,0.0,0.95995,3e-05,5.81636]
[1780121647077,39.55,73472.94,0.0,0.95985,3e-05,5.82805]
[1780121653237,39.55,73471.21,0.0,0.95979,3e-05,5.83421]
[1780121659173,39.55,73470.63,0.0,0.95978,3e-05,5.83615]
[1780121662300,39.55,73460.84,0.0,0.95946,3e-05,5.87276]
[1780121663196,39.55,73460.84,0.0,0.95946,3e-05,5.87262]
[1780121665321,39.54,73464.33,0.0,0.95958,3e-05,5.85858]
[1780121671250,39.54,73463.97,0.0,0.95959,3e-05,5.85687]
[1780121676287,39.54,73463.49,0.0,0.95958,3e-05,5.85813]
[1780121681321,39.54,73462.44,0.0,0.95955,3e-05,5.86159]
[1780121686357,39.54,73463.99,0.0,0.9596,3e-05,5.85529]
[1780121691392,39.54,73467.28,0.0,0.95972,3e-05,5.84253]
[1780121694524,39.54,73461.65,0.0,0.95953,3e-05,5.86343]
[1780121699453,39.54,73456.16,0.0,0.95936,3e-05,5.88354]
[1780121704599,39.53,73458.64,0.0,0.95945,3e-05,5.87348]
[1780121710525,39.53,73459.68,0.0,0.95949,3e-05,5.86882]
[1780121715559,39.53,73461.76,0.0,0.95956,3e-05,5.86041]
[1780121721625,39.53,73462.3,0.0,0.95958,3e-05,5.85774]
[1780121726661,39.53,73462.22,0.0,0.95958,3e-05,5.85752]
[1780121731696,39.53,73462.09,0.0,0.9596,3e-05,5.85484]
[1780121737738,39.53,73462.49,0.0,0.95962,3e-05,5.85272]
[1780121744877,39.52,73462.39,0.0,0.95962,3e-05,5.85241]
[1780121752846,39.52,73462.23,0.0,0.95962,3e-05,5.85222]
[1780121757879,39.52,73465.9,0.0,0.95975,3e-05,5.83798]
[1780121763921,39.52,73465.23,0.0,0.95973,3e-05,5.84004]
[1780121769964,39.52,73466.09,0.0,0.95976,3e-05,5.83635]
[1780121775089,39.52,73465.73,0.0,0.95975,3e-05,5.83733]
[1780121782050,39.52,73465.64,0.0,0.95975,3e-05,5.83714]
[1780121787083,39.52,73463.52,0.0,0.95969,3e-05,5.84466]
[1780121795228,39.51,73463.47,0.0,0.95971,3e-05,5.84142]
[1780121804201,39.51,73465.26,0.0,0.95978,3e-05,5.83388]
[1780121809236,39.51,73466.07,0.0,0.95981,3e-05,5.83046]
[1780121815371,39.51,73465.11,0.0,0.95978,3e-05,5.83362]
[1780121822327,39.51,73464.19,0.0,0.95975,3e-05,5.83653]
[1780121831391,39.51,73466.55,0.0,0.95985,3e-05,5.82575]
[1780121837432,39.5,73464.85,0.0,0.95979,3e-05,5.83165]
[1780121843475,39.5,73465.49,0.0,0.95982,3e-05,5.82878]
[1780121848509,39.5,73466.66,0.0,0.95986,3e-05,5.82401]
[1780121854552,39.5,73466.61,0.0,0.95988,3e-05,5.82113]
[1780121865722,39.5,73467.97,0.0,0.95993,3e-05,5.81539]
[1780121871670,39.5,73467.97,0.0,0.95993,3e-05,5.81503]
[1780121878721,39.5,73467.75,0.0,0.95993,3e-05,5.81546]
[1780121883755,39.5,73467.08,0.0,0.95991,3e-05,5.81772]
[1780121891811,39.5,73466.46,0.0,0.95989,3e-05,5.81964]
[1780121896845,39.5,73464.45,0.0,0.95983,3e-05,5.82689]
[1780121902888,39.5,73466.36,0.0,0.95989,3e-05,5.81938]
[1780121909937,39.49,73467.9,0.0,0.95995,3e-05,5.81326]
[1780121914972,39.49,73469.48,0.0,0.96002,3e-05,5.80452]
[1780121920012,39.49,73468.8,0.0,0.96,3e-05,5.8069]
[1780121925047,39.49,73469.18,0.0,0.96001,3e-05,5.8053]
[1780121932095,39.49,73469.6,0.0,0.96003,3e-05,5.80344]
[1780121937131,39.49,73469.7,0.0,0.96003,3e-05,5.80285]
[1780121942166,39.49,73469.93,0.0,0.96004,3e-05,5.80176]
[1780121947199,39.49,73472.34,0.0,0.96012,3e-05,5.79259]
[1780121953243,39.49,73472.15,0.0,0.96011,3e-05,5.79325]
[1780121959381,39.49,73470.63,0.0,0.96006,3e-05,5.799]
[1780121965327,39.49,73471.02,0.0,0.96008,3e-05,5.79769]
[1780121970364,39.48,73470.22,0.0,0.96008,3e-05,5.79762]
[1780121976404,39.48,73469.41,0.0,0.9601,3e-05,5.79443]
[1780121984556,39.47,73467.83,0.0,0.96009,3e-05,5.79568]
[1780121991509,39.46,73467.49,0.0,0.96011,3e-05,5.79299]
[1780121996545,39.45,73470.42,0.0,0.96023,3e-05,5.77931]
[1780122001581,39.45,73474.89,0.0,0.96038,3e-05,5.76139]
[1780122006614,39.45,73479.7,0.0,0.96053,3e-05,5.74424]
[1780122011649,39.45,73481.18,0.0,0.96057,3e-05,5.73977]
[1780122017695,39.45,73481.38,0.0,0.96056,3e-05,5.74004]
[1780122022751,39.46,73481.75,0.0,0.96057,3e-05,5.73947]
[1780122027760,39.46,73486.94,0.0,0.96073,3e-05,5.72101]
[1780122029775,39.46,73486.98,0.0,0.96073,3e-05,5.72125]
[1780122034907,39.46,73490.7,0.0,0.96085,3e-05,5.70596]
[1780122037838,39.46,73497.5,0.0,0.96106,3e-05,5.68153]
[1780122038844,39.46,73500.19,0.0,0.96115,3e-05,5.67189]
[1780122043880,39.47,73504.07,0.0,0.96126,3e-05,5.65905]
[1780122049921,39.47,73505.34,0.0,0.96128,3e-05,5.6562]
[1780122055048,39.47,73507.1,0.0,0.96132,3e-05,5.65123]
[1780122060084,39.48,73511.61,0.0,0.96145,3e-05,5.63626]
[1780122066034,39.48,73511.78,0.0,0.96144,3e-05,5.63759]
[1780122071069,39.49,73513.46,0.0,0.96148,3e-05,5.63308]
[1780122076105,39.49,73514.98,0.0,0.96151,3e-05,5.62916]
[1780122081139,39.49,73517.55,0.0,0.96158,3e-05,5.62141]
[1780122086174,39.5,73518.9,0.0,0.96161,3e-05,5.61816]
[1780122091213,39.5,73518.4,0.0,0.9616,3e-05,5.61907]
[1780122096248,39.51,73518.3,0.0,0.96158,3e-05,5.62104]
[1780122101279,39.51,73515.6,0.0,0.96148,3e-05,5.6325]
[1780122109334,39.51,73514.62,0.0,0.96143,3e-05,5.63834]
[1780122113365,39.52,73520.6,0.0,0.96161,3e-05,5.61759]
[1780122118398,39.52,73523.27,0.0,0.96168,3e-05,5.60942]
[1780122123434,39.52,73526.46,0.0,0.96177,3e-05,5.5994]
[1780122129476,39.53,73526.72,0.0,0.96176,3e-05,5.60045]
[1780122134511,39.53,73526.46,0.0,0.96174,3e-05,5.60303]
[1780122139546,39.54,73524.83,0.0,0.96167,3e-05,5.61056]
[1780122144581,39.54,73522.99,0.0,0.9616,3e-05,5.61881]
[1780122152637,39.55,73522.93,0.0,0.9616,3e-05,5.61883]
[1780122157672,39.55,73522.9,0.0,0.96158,3e-05,5.62042]
[1780122162708,39.55,73523.65,0.0,0.96159,3e-05,5.61915]
[1780122167742,39.56,73523.17,0.0,0.96157,3e-05,5.62234]
[1780122174881,39.56,73522.66,0.0,0.96153,3e-05,5.62642]
[1780122184951,39.57,73522.57,0.0,0.96151,3e-05,5.62945]
[1780122195021,39.57,73522.49,0.0,0.96148,3e-05,5.63238]
[1780122203014,39.58,73522.51,0.0,0.96146,3e-05,5.63438]
[1780122210063,39.58,73522.57,0.0,0.96145,3e-05,5.63595]
[1780122215163,39.58,73522.71,0.0,0.96146,3e-05,5.63412]
[1780122221142,39.59,73522.86,0.0,0.96145,3e-05,5.6351]
[1780122226239,39.59,73526.07,0.0,0.96154,3e-05,5.62472]
[1780122232218,39.59,73527.06,0.0,0.96156,3e-05,5.62275]
[1780122237253,39.6,73527.2,0.0,0.96155,3e-05,5.6236]
[1780122242287,39.6,73527.49,0.0,0.96155,3e-05,5.62391]
[1780122247322,39.6,73527.59,0.0,0.96154,3e-05,5.6249]
[1780122252357,39.61,73528.28,0.0,0.96155,3e-05,5.62373]
[1780122253364,39.61,73535.49,0.0,0.96178,3e-05,5.59773]
[1780122254377,39.61,73539.27,0.0,0.96189,3e-05,5.5843]
[1780122260415,39.61,73538.68,0.0,0.96185,3e-05,5.58845]
[1780122266520,39.62,73535.37,0.0,0.96174,3e-05,5.60247]
[1780122272499,39.62,73534.02,0.0,0.96169,3e-05,5.60664]
[1780122277536,39.63,73532.65,0.0,0.96164,3e-05,5.61313]
[1780122282576,39.63,73529.73,0.0,0.96154,3e-05,5.62517]
[1780122289620,39.63,73529.03,0.0,0.9615,3e-05,5.62955]
[1780122294655,39.64,73528.72,0.0,0.96148,3e-05,5.63195]
[1780122307743,39.64,73528.61,0.0,0.96145,3e-05,5.63555]
[1780122316879,39.65,73528.0,0.0,0.96141,3e-05,5.6399]
[1780122323857,39.65,73528.95,0.0,0.96143,3e-05,5.63803]
[1780122328893,39.65,73528.18,0.0,0.96139,3e-05,5.64193]
[1780122333927,39.66,73527.38,0.0,0.96138,3e-05,5.64332]
[1780122338964,39.66,73521.95,0.0,0.9612,3e-05,5.66424]
[1780122339974,39.66,73520.05,0.0,0.96113,3e-05,5.67155]
[1780122345010,39.66,73518.3,0.0,0.96107,3e-05,5.67876]
[1780122350046,39.66,73514.01,0.0,0.96093,3e-05,5.69529]
[1780122356162,39.67,73513.04,0.0,0.96089,3e-05,5.69966]
[1780122362129,39.67,73511.19,0.0,0.96083,3e-05,5.70724]
[1780122367164,39.67,73510.7,0.0,0.96081,3e-05,5.70961]
[1780122372201,39.67,73509.86,0.0,0.96078,3e-05,5.71325]
[1780122377234,39.67,73511.48,0.0,0.96082,3e-05,5.70782]
[1780122383277,39.67,73512.01,0.0,0.96083,3e-05,5.70656]
[1780122390326,39.67,73513.0,0.0,0.96086,3e-05,5.70374]
[1780122395363,39.68,73512.87,0.0,0.96087,3e-05,5.70222]
[1780122400396,39.68,73514.02,0.0,0.9609,3e-05,5.69861]
[1780122406512,39.68,73513.95,0.0,0.96089,3e-05,5.69963]
[1780122412480,39.68,73514.5,0.0,0.9609,3e-05,5.69836]
[1780122417515,39.68,73512.12,0.0,0.96082,3e-05,5.70773]
[1780122422551,39.68,73509.79,0.0,0.96074,3e-05,5.71688]
[1780122428593,39.68,73509.68,0.0,0.96073,3e-05,5.71792]
[1780122434634,39.69,73505.85,0.0,0.9606,3e-05,5.73269]
[1780122442690,39.69,73503.3,0.0,0.96052,3e-05,5.74232]
[1780122447726,39.69,73501.99,0.0,0.96048,3e-05,5.74769]
[1780122452760,39.69,73500.55,0.0,0.96044,3e-05,5.75091]
[1780122458802,39.69,73499.99,0.0,0.96042,3e-05,5.75359]
[1780122463839,39.69,73500.01,0.0,0.96041,3e-05,5.75401]
[1780122468874,39.69,73500.1,0.0,0.96041,3e-05,5.75419]
[1780122474918,39.69,73500.36,0.0,0.96042,3e-05,5.75384]
[1780122479952,39.7,73506.25,0.0,0.9606,3e-05,5.73264]
[1780122484987,39.7,73506.1,0.0,0.96059,3e-05,5.73388]
[1780122489016,39.7,73512.61,0.0,0.96079,3e-05,5.71044]
[1780122493044,39.7,73514.43,0.0,0.96084,3e-05,5.70446]
[1780122498078,39.7,73514.67,0.0,0.96084,3e-05,5.70448]
[1780122503114,39.7,73515.09,0.0,0.96085,3e-05,5.70381]
[1780122509156,39.71,73515.06,0.0,0.96084,3e-05,5.7051]
[1780122514192,39.71,73515.62,0.0,0.96087,3e-05,5.70109]
[1780122519226,39.71,73515.46,0.0,0.96085,3e-05,5.70268]
[1780122525268,39.71,73516.23,0.0,0.96087,3e-05,5.70083]
[1780122530302,39.71,73516.39,0.0,0.96087,3e-05,5.70106]
[1780122535337,39.72,73516.62,0.0,0.96087,3e-05,5.70101]
[1780122540373,39.72,73516.79,0.0,0.96087,3e-05,5.70118]
[1780122545409,39.72,73516.95,0.0,0.96087,3e-05,5.70138]
[1780122550442,39.72,73517.1,0.0,0.96086,3e-05,5.70161]
[1780122556484,39.72,73517.5,0.0,0.96087,3e-05,5.70108]
[1780122561520,39.73,73517.56,0.0,0.96086,3e-05,5.70164]
[1780122566554,39.73,73522.47,0.0,0.96101,3e-05,5.68445]
[1780122571593,39.73,73521.31,0.0,0.96098,3e-05,5.687]
[1780122576626,39.73,73522.12,0.0,0.961,3e-05,5.68494]
[1780122581661,39.73,73524.55,0.0,0.96107,3e-05,5.67696]
[1780122586696,39.74,73523.7,0.0,0.96104,3e-05,5.68103]
[1780122592738,39.74,73523.03,0.0,0.96101,3e-05,5.68456]
[1780122597856,39.74,73522.45,0.0,0.96098,3e-05,5.68755]
[1780122602808,39.74,73530.0,0.0,0.96121,3e-05,5.66078]
[1780122604823,39.74,73533.07,0.0,0.9613,3e-05,5.65]
[1780122609858,39.75,73534.89,0.0,0.96135,3e-05,5.64452]
[1780122614893,39.75,73532.44,0.0,0.96126,3e-05,5.65457]
[1780122619931,39.75,73533.27,0.0,0.96128,3e-05,5.65258]
[1780122628070,39.76,73533.05,0.0,0.96126,3e-05,5.65499]
[1780122634028,39.76,73542.71,0.0,0.96157,3e-05,5.61839]
[1780122636049,39.76,73543.97,0.0,0.9616,3e-05,5.61431]
[1780122641081,39.76,73544.43,0.0,0.96161,3e-05,5.61396]
[1780122646114,39.77,73545.24,0.0,0.96162,3e-05,5.61238]
[1780122651151,39.77,73544.38,0.0,0.96158,3e-05,5.6169]
[1780122658280,39.77,73539.83,0.0,0.96143,3e-05,5.63524]
[1780122665250,39.78,73538.58,0.0,0.96137,3e-05,5.64153]
[1780122670287,39.78,73541.41,0.0,0.96145,3e-05,5.63247]
[1780122676328,39.78,73542.01,0.0,0.96146,3e-05,5.63183]
[1780122681362,39.79,73540.33,0.0,0.96139,3e-05,5.63924]
[1780122686400,39.79,73541.74,0.0,0.96143,3e-05,5.63532]
[1780122691434,39.79,73541.59,0.0,0.96142,3e-05,5.63488]
[1780122697477,39.8,73539.79,0.0,0.96136,3e-05,5.64301]
[1780122705531,39.8,73538.3,0.0,0.96129,3e-05,5.65092]
[1780122715602,39.81,73535.85,0.0,0.96118,3e-05,5.66311]
[1780122720638,39.81,73535.44,0.0,0.96116,3e-05,5.66621]
[1780122721644,39.81,73527.82,0.0,0.96091,3e-05,5.6944]
[1780122722650,39.81,73525.81,0.0,0.96085,3e-05,5.70204]
[1780122726680,39.82,73534.11,0.0,0.9611,3e-05,5.67272]
[1780122730707,39.82,73538.16,0.0,0.96122,3e-05,5.65917]
[1780122735743,39.82,73540.59,0.0,0.96128,3e-05,5.6519]
[1780122740777,39.83,73537.16,0.0,0.96116,3e-05,5.66605]
[1780122742790,39.83,73532.95,0.0,0.96102,3e-05,5.68203]
[1780122746920,39.83,73529.09,0.0,0.96089,3e-05,5.69725]
[1780122752860,39.83,73532.5,0.0,0.961,3e-05,5.68368]
[1780122754875,39.84,73534.79,0.0,0.96107,3e-05,5.67588]
[1780122759912,39.84,73537.77,0.0,0.96115,3e-05,5.66652]
[1780122764945,39.84,73538.41,0.0,0.96116,3e-05,5.66575]
[1780122768978,39.85,73543.46,0.0,0.96129,3e-05,5.64985]
[1780122774015,39.86,73546.29,0.0,0.96135,3e-05,5.64327]
[1780122775021,39.86,73555.76,0.0,0.96163,3e-05,5.61044]
[1780122776030,39.86,73564.5,0.0,0.9619,3e-05,5.57884]
[1780122777133,39.86,73569.65,0.0,0.96206,3e-05,5.56065]
[1780122780060,39.86,73570.86,0.0,0.96209,3e-05,5.55747]
[1780122785094,39.87,73572.18,0.0,0.96211,3e-05,5.5547]
[1780122793155,39.88,73574.67,0.0,0.96216,3e-05,5.54885]
[1780122797273,39.88,73569.36,0.0,0.96199,3e-05,5.56943]
[1780122802219,39.88,73575.17,0.0,0.96215,3e-05,5.55023]
[1780122807256,39.89,73576.62,0.0,0.96218,3e-05,5.54685]
[1780122812292,39.89,73577.1,0.0,0.96219,3e-05,5.54436]
[1780122817417,39.9,73581.47,0.0,0.96231,3e-05,5.53048]
[1780122823367,39.9,73581.13,0.0,0.96228,3e-05,5.53399]
[1780122828402,39.91,73581.82,0.0,0.96229,3e-05,5.53339]
[1780122833438,39.91,73581.51,0.0,0.96226,3e-05,5.53685]
[1780122838472,39.92,73582.97,0.0,0.96229,3e-05,5.53393]
[1780122840487,39.92,73576.35,0.0,0.96207,3e-05,5.55891]
[1780122841494,39.92,73571.54,0.0,0.96192,3e-05,5.57702]
[1780122843508,39.94,73569.68,0.0,0.96179,3e-05,5.59215]
[1780122845522,39.96,73574.7,0.0,0.96188,3e-05,5.58229]
[1780122847630,39.96,73579.7,0.0,0.96202,3e-05,5.56585]
[1780122851566,39.97,73580.5,0.0,0.96201,3e-05,5.56616]
[1780122856600,40.0,73582.29,0.0,0.96198,3e-05,5.57086]
[1780122861636,40.01,73585.26,0.0,0.96203,3e-05,5.56412]
[1780122866670,40.02,73583.59,0.0,0.96194,3e-05,5.57482]
[1780122871706,40.04,73585.08,0.0,0.96192,3e-05,5.57765]
[1780122876740,40.11,73585.94,0.0,0.96171,3e-05,5.60224]
[1780122881775,40.11,73589.55,0.0,0.96181,3e-05,5.59069]
[1780122887911,40.11,73586.89,0.0,0.96171,3e-05,5.60192]
[1780122891851,40.12,73594.62,0.0,0.96194,3e-05,5.57524]
[1780122892853,40.12,73597.42,0.0,0.96203,3e-05,5.56552]
[1780122897981,40.12,73592.13,0.0,0.96185,3e-05,5.58616]
[1780122903929,40.13,73591.87,0.0,0.96183,3e-05,5.58905]
[1780122908966,40.13,73596.71,0.0,0.96196,3e-05,5.57333]
[1780122910981,40.13,73599.94,0.0,0.96205,3e-05,5.56249]
[1780122917022,40.14,73598.97,0.0,0.96201,3e-05,5.56787]
[1780122924073,40.14,73598.7,0.0,0.96198,3e-05,5.57144]
[1780122929107,40.15,73601.04,0.0,0.96203,3e-05,5.56482]
[1780122934142,40.15,73601.35,0.0,0.96204,3e-05,5.5631]
[1780122939176,40.15,73602.94,0.0,0.96208,3e-05,5.55921]
[1780122944212,40.16,73603.24,0.0,0.96207,3e-05,5.56011]
[1780122946227,40.16,73609.28,0.0,0.96225,3e-05,5.53934]
[1780122947232,40.16,73614.62,0.0,0.96241,3e-05,5.52075]
[1780122952283,40.16,73615.62,0.0,0.96243,3e-05,5.51747]
[1780122957321,40.16,73616.38,0.0,0.96247,3e-05,5.5135]
[1780122962353,40.16,73618.24,0.0,0.96253,3e-05,5.50564]
[1780122964366,40.16,73610.22,0.0,0.96229,3e-05,5.53363]
[1780122965373,40.15,73609.84,0.0,0.96229,3e-05,5.53468]
[1780122969408,40.15,73619.41,0.0,0.96259,3e-05,5.4992]
[1780122970416,40.15,73626.51,0.0,0.9628,3e-05,5.47407]
[1780122971423,40.15,73630.33,0.0,0.96292,3e-05,5.46037]
[1780122973438,40.15,73624.3,0.0,0.96274,3e-05,5.48131]
[1780122978474,40.15,73623.91,0.0,0.96274,3e-05,5.48162]
[1780122983509,40.15,73621.2,0.0,0.96266,3e-05,5.49011]
[1780122988544,40.14,73625.44,0.0,0.9628,3e-05,5.47401]
[1780122993581,40.14,73625.3,0.0,0.96282,3e-05,5.47088]
[1780122998615,40.14,73625.33,0.0,0.96283,3e-05,5.46971]
[1780123004658,40.13,73627.65,0.0,0.96291,3e-05,5.46028]
[1780123005664,40.13,73633.35,0.0,0.96308,3e-05,5.43981]
[1780123010698,40.13,73633.86,0.0,0.96311,3e-05,5.43736]
[1780123015733,40.13,73631.59,0.0,0.96304,3e-05,5.4445]
[1780123020769,40.13,73631.03,0.0,0.96303,3e-05,5.44624]
[1780123024798,40.13,73624.33,0.0,0.96281,3e-05,5.47175]
[1780123026917,40.14,73621.65,0.0,0.96272,3e-05,5.48251]
[1780123031847,40.14,73615.71,0.0,0.96253,3e-05,5.50517]
[1780123034869,40.14,73610.51,0.0,0.96236,3e-05,5.52476]
[1780123036991,40.15,73603.69,0.0,0.96215,3e-05,5.55009]
[1780123040916,40.15,73590.87,0.0,0.96175,3e-05,5.59651]
[1780123041928,40.15,73589.74,0.0,0.96171,3e-05,5.60078]
[1780123045953,40.15,73585.56,0.0,0.96158,3e-05,5.61659]
[1780123050992,40.15,73589.78,0.0,0.96171,3e-05,5.60164]
[1780123056030,40.15,73591.69,0.0,0.96177,3e-05,5.59322]
[1780123061062,40.15,73588.82,0.0,0.96168,3e-05,5.60457]
[1780123066198,40.16,73585.74,0.0,0.96157,3e-05,5.61674]
[1780123072139,40.16,73582.07,0.0,0.96145,3e-05,5.63087]
[1780123078182,40.16,73581.14,0.0,0.96141,3e-05,5.63549]
[1780123083219,40.16,73588.41,0.0,0.96163,3e-05,5.61039]
[1780123084227,40.17,73589.82,0.0,0.96167,3e-05,5.60584]
[1780123090269,40.17,73590.37,0.0,0.96168,3e-05,5.60415]
[1780123091275,40.17,73595.79,0.0,0.96185,3e-05,5.58436]
[1780123093288,40.16,73603.11,0.0,0.96208,3e-05,5.55754]
[1780123098325,40.16,73606.52,0.0,0.9622,3e-05,5.54372]
[1780123103359,40.16,73605.24,0.0,0.96217,3e-05,5.54663]
[1780123108394,40.15,73601.66,0.0,0.96208,3e-05,5.55764]
[1780123113428,40.15,73599.48,0.0,0.96204,3e-05,5.56104]
[1780123118466,40.14,73594.15,0.0,0.9619,3e-05,5.57829]
[1780123121486,40.14,73589.09,0.0,0.96175,3e-05,5.59523]
[1780123126521,40.14,73587.99,0.0,0.96173,3e-05,5.59712]
[1780123132561,40.13,73590.48,0.0,0.96183,3e-05,5.58581]
[1780123137596,40.13,73589.52,0.0,0.96182,3e-05,5.58734]
[1780123142631,40.12,73589.0,0.0,0.96182,3e-05,5.58728]
[1780123147667,40.12,73589.14,0.0,0.96183,3e-05,5.58618]
[1780123153709,40.12,73593.29,0.0,0.96194,3e-05,5.57298]
[1780123163778,40.13,73592.89,0.0,0.96191,3e-05,5.57592]
[1780123169820,40.13,73592.72,0.0,0.9619,3e-05,5.57754]
[1780123175862,40.13,73587.22,0.0,0.96174,3e-05,5.59617]
[1780123180899,40.13,73585.37,0.0,0.96169,3e-05,5.60207]
[1780123185933,40.13,73582.78,0.0,0.96162,3e-05,5.60932]
[1780123190967,40.12,73581.74,0.0,0.96161,3e-05,5.61093]
[1780123197110,40.12,73581.13,0.0,0.96161,3e-05,5.61051]
[1780123204167,40.11,73582.46,0.0,0.96168,3e-05,5.60268]
[1780123210112,40.11,73583.45,0.0,0.9617,3e-05,5.5998]
[1780123217155,40.11,73584.39,0.0,0.96172,3e-05,5.59798]
[1780123222189,40.12,73583.44,0.0,0.96168,3e-05,5.6025]
[1780123231294,40.12,73582.54,0.0,0.96165,3e-05,5.60505]
[1780123241424,40.12,73581.77,0.0,0.96164,3e-05,5.60674]
[1780123249423,40.11,73582.38,0.0,0.96169,3e-05,5.60088]
[1780123254463,40.1,73580.71,0.0,0.96166,3e-05,5.60461]
[1780123259490,40.1,73582.07,0.0,0.96172,3e-05,5.59746]
[1780123264525,40.09,73582.65,0.0,0.96175,3e-05,5.59319]
[1780123269561,40.09,73582.55,0.0,0.96177,3e-05,5.59142]
[1780123275603,40.08,73581.29,0.0,0.96175,3e-05,5.59337]
[1780123284667,40.07,73580.81,0.0,0.96177,3e-05,5.59123]
[1780123289700,40.07,73579.32,0.0,0.96174,3e-05,5.59439]
[1780123294735,40.06,73578.59,0.0,0.96175,3e-05,5.59223]
[1780123299770,40.06,73579.01,0.0,0.96178,3e-05,5.58855]
[1780123304806,40.05,73578.67,0.0,0.96179,3e-05,5.58759]
[1780123310848,40.05,73578.4,0.0,0.96181,3e-05,5.58596]
[1780123316949,40.04,73578.51,0.0,0.96183,3e-05,5.58297]
[1780123325954,40.03,73579.82,0.0,0.9619,3e-05,5.57448]
[1780123336020,40.04,73580.64,0.0,0.96192,3e-05,5.57262]
[1780123340053,40.04,73571.63,0.0,0.96163,3e-05,5.60598]
[1780123345088,40.04,73567.49,0.0,0.9615,3e-05,5.62183]
[1780123350123,40.04,73566.4,0.0,0.96146,3e-05,5.62666]
[1780123355160,40.04,73567.4,0.0,0.9615,3e-05,5.62136]
[1780123358181,40.05,73561.23,0.0,0.9613,3e-05,5.64423]
[1780123364223,40.05,73562.25,0.0,0.96132,3e-05,5.64151]
[1780123369259,40.05,73563.3,0.0,0.96135,3e-05,5.63858]
[1780123375301,40.05,73563.13,0.0,0.96133,3e-05,5.64027]
[1780123378322,40.05,73556.02,0.0,0.96111,3e-05,5.66656]
[1780123383359,40.05,73555.35,0.0,0.96108,3e-05,5.66969]
[1780123390406,40.06,73555.54,0.0,0.96108,3e-05,5.66999]
[1780123395442,40.06,73557.09,0.0,0.96112,3e-05,5.66507]
[1780123397511,40.06,73562.79,0.0,0.96129,3e-05,5.64492]
[1780123403501,40.06,73566.14,0.0,0.96139,3e-05,5.63374]
[1780123408534,40.06,73570.63,0.0,0.96153,3e-05,5.61812]
[1780123415590,40.07,73570.92,0.0,0.96154,3e-05,5.61598]
[1780123420618,40.07,73571.84,0.0,0.96156,3e-05,5.61374]
[1780123426717,40.07,73570.82,0.0,0.96151,3e-05,5.6187]
[1780123433709,40.08,73570.82,0.0,0.9615,3e-05,5.62018]
[1780123438745,40.08,73568.94,0.0,0.96144,3e-05,5.628]
[1780123446858,40.08,73568.92,0.0,0.96142,3e-05,5.6297]
[1780123454857,40.09,73569.25,0.0,0.96142,3e-05,5.63015]
[1780123460914,40.09,73568.86,0.0,0.9614,3e-05,5.63277]
[1780123465938,40.09,73568.5,0.0,0.96138,3e-05,5.63507]
[1780123470971,40.09,73568.67,0.0,0.96137,3e-05,5.63545]
[1780123477069,40.1,73568.13,0.0,0.96136,3e-05,5.63598]
[1780123483056,40.1,73567.06,0.0,0.96132,3e-05,5.64101]
[1780123489098,40.1,73567.07,0.0,0.96131,3e-05,5.64209]
[1780123494132,40.1,73570.36,0.0,0.9614,3e-05,5.63118]
[1780123495141,40.1,73575.46,0.0,0.96156,3e-05,5.61301]
[1780123500174,40.1,73576.38,0.0,0.9616,3e-05,5.60827]
[1780123505211,40.1,73574.47,0.0,0.96156,3e-05,5.61306]
[1780123511254,40.1,73575.37,0.0,0.96159,3e-05,5.61]
[1780123516342,40.1,73577.86,0.0,0.96165,3e-05,5.60219]
[1780123523341,40.1,73580.48,0.0,0.96172,3e-05,5.59439]
[1780123528379,40.11,73577.97,0.0,0.96163,3e-05,5.60463]
[1780123533416,40.11,73579.73,0.0,0.96169,3e-05,5.59687]
[1780123538451,40.11,73581.61,0.0,0.96174,3e-05,5.59134]
[1780123544491,40.12,73581.94,0.0,0.96174,3e-05,5.59166]
[1780123549527,40.12,73581.26,0.0,0.96171,3e-05,5.59536]
[1780123553555,40.12,73570.34,0.0,0.96136,3e-05,5.6357]
[1780123554560,40.12,73565.75,0.0,0.96122,3e-05,5.65188]
[1780123559597,40.12,73565.46,0.0,0.96121,3e-05,5.65327]
[1780123565639,40.12,73565.5,0.0,0.9612,3e-05,5.65429]
[1780123571682,40.13,73565.57,0.0,0.96119,3e-05,5.65534]
[1780123576762,40.13,73565.95,0.0,0.9612,3e-05,5.65492]
[1780123581763,40.13,73566.08,0.0,0.96119,3e-05,5.6554]
[1780123586833,40.13,73560.31,0.0,0.96101,3e-05,5.67716]
[1780123592832,40.13,73558.99,0.0,0.96097,3e-05,5.68033]
[1780123596859,40.14,73553.72,0.0,0.9608,3e-05,5.70013]
[1780123601895,40.14,73550.45,0.0,0.96069,3e-05,5.71273]
[1780123606931,40.14,73550.81,0.0,0.9607,3e-05,5.71211]
[1780123611965,40.14,73550.71,0.0,0.96069,3e-05,5.7132]
[1780123617001,40.14,73549.47,0.0,0.96064,3e-05,5.71842]
[1780123622039,40.14,73544.81,0.0,0.96049,3e-05,5.73605]
[1780123626067,40.14,73540.62,0.0,0.96036,3e-05,5.75172]
[1780123634122,40.15,73539.39,0.0,0.96031,3e-05,5.75662]
[1780123635133,40.15,73535.32,0.0,0.96018,3e-05,5.77155]
[1780123640164,40.15,73534.11,0.0,0.96015,3e-05,5.776]
[1780123645202,40.15,73531.76,0.0,0.96007,3e-05,5.78453]
[1780123650234,40.15,73531.32,0.0,0.96006,3e-05,5.78599]
[1780123655269,40.14,73531.32,0.0,0.96008,3e-05,5.7832]
[1780123660305,40.14,73531.98,0.0,0.96011,3e-05,5.77996]
[1780123666348,40.14,73530.53,0.0,0.96006,3e-05,5.78509]
[1780123672388,40.14,73531.08,0.0,0.96008,3e-05,5.78286]
[1780123677425,40.14,73531.19,0.0,0.96009,3e-05,5.78227]
[1780123683468,40.14,73529.77,0.0,0.96004,3e-05,5.78722]
[1780123688502,40.14,73529.67,0.0,0.96004,3e-05,5.78734]
[1780123689509,40.14,73534.74,0.0,0.9602,3e-05,5.76867]
[1780123691523,40.14,73539.83,0.0,0.96036,3e-05,5.75]
[1780123695552,40.14,73543.62,0.0,0.96048,3e-05,5.73622]
[1780123700585,40.14,73545.92,0.0,0.96055,3e-05,5.72805]
[1780123705620,40.14,73546.92,0.0,0.96058,3e-05,5.72465]
[1780123711662,40.14,73547.56,0.0,0.96062,3e-05,5.71995]
[1780123716708,40.14,73548.87,0.0,0.96066,3e-05,5.71538]
[1780123721743,40.14,73549.55,0.0,0.96068,3e-05,5.71308]
[1780123729831,40.14,73549.74,0.0,0.96068,3e-05,5.7127]
[1780123734834,40.14,73550.18,0.0,0.96069,3e-05,5.71125]
[1780123739901,40.14,73549.9,0.0,0.96068,3e-05,5.7125]
[1780123746918,40.15,73550.56,0.0,0.9607,3e-05,5.71039]
[1780123750947,40.15,73538.92,0.0,0.96033,3e-05,5.75302]
[1780123755983,40.15,73535.49,0.0,0.96023,3e-05,5.76539]
[1780123761021,40.14,73535.5,0.0,0.96023,3e-05,5.76514]
[1780123766056,40.14,73535.07,0.0,0.96022,3e-05,5.76651]
[1780123769078,40.14,73540.39,0.0,0.96039,3e-05,5.74693]
[1780123774113,40.14,73539.83,0.0,0.96038,3e-05,5.74634]
[1780123776127,40.14,73533.21,0.0,0.96017,3e-05,5.77053]
[1780123779148,40.14,73526.33,0.0,0.95996,3e-05,5.79557]
[1780123784182,40.14,73525.9,0.0,0.95994,3e-05,5.79758]
[1780123790263,40.15,73527.62,0.0,0.95998,3e-05,5.79334]
[1780123796267,40.15,73527.4,0.0,0.95996,3e-05,5.79482]
[1780123801303,40.15,73526.87,0.0,0.95995,3e-05,5.79611]
[1780123807348,40.15,73527.17,0.0,0.95997,3e-05,5.79423]
[1780123812380,40.15,73524.97,0.0,0.95991,3e-05,5.80164]
[1780123818421,40.14,73526.0,0.0,0.95994,3e-05,5.79706]
[1780123823456,40.14,73526.27,0.0,0.95996,3e-05,5.79544]
[1780123828492,40.14,73525.6,0.0,0.95994,3e-05,5.79728]
[1780123833528,40.14,73525.87,0.0,0.95997,3e-05,5.79304]
[1780123840616,40.14,73526.16,0.0,0.95999,3e-05,5.79115]
[1780123846620,40.14,73528.4,0.0,0.96007,3e-05,5.78226]
[1780123851654,40.13,73528.02,0.0,0.96006,3e-05,5.78315]
[1780123856689,40.13,73528.19,0.0,0.96007,3e-05,5.78201]
[1780123861731,40.13,73527.48,0.0,0.96005,3e-05,5.78412]
[1780123870829,40.13,73526.47,0.0,0.96003,3e-05,5.78693]
[1780123877838,40.13,73525.6,0.0,0.96,3e-05,5.78943]
[1780123880898,40.13,73530.65,0.0,0.96017,3e-05,5.77062]
[1780123886900,40.13,73530.14,0.0,0.96015,3e-05,5.7721]
[1780123889921,40.13,73523.82,0.0,0.95995,3e-05,5.79513]
[1780123895962,40.13,73524.47,0.0,0.96,3e-05,5.7895]
[1780123900998,40.12,73524.04,0.0,0.95999,3e-05,5.79058]
[1780123906034,40.12,73525.47,0.0,0.96004,3e-05,5.78472]
[1780123911068,40.12,73525.47,0.0,0.96004,3e-05,5.78422]
[1780123917110,40.12,73525.91,0.0,0.96006,3e-05,5.78201]
[1780123922145,40.12,73525.3,0.0,0.96005,3e-05,5.78375]
[1780123924160,40.12,73519.85,0.0,0.95987,3e-05,5.80357]
[1780123929194,40.12,73518.92,0.0,0.95985,3e-05,5.80632]
[1780123934230,40.12,73518.95,0.0,0.95986,3e-05,5.80553]
[1780123941332,40.11,73519.37,0.0,0.95988,3e-05,5.80306]
[1780123948326,40.11,73520.26,0.0,0.95992,3e-05,5.79828]
[1780123953364,40.1,73520.18,0.0,0.95997,3e-05,5.79209]
[1780123958398,40.09,73519.22,0.0,0.95997,3e-05,5.79182]
[1780123966454,40.08,73519.08,0.0,0.96002,3e-05,5.78627]
[1780123971542,40.07,73518.93,0.0,0.96004,3e-05,5.78302]
[1780123977533,40.06,73517.37,0.0,0.96003,3e-05,5.78421]
[1780123986595,40.05,73518.28,0.0,0.96009,3e-05,5.77728]
[1780123991683,40.05,73516.27,0.0,0.96003,3e-05,5.78417]
[1780123997673,40.05,73515.51,0.0,0.96001,3e-05,5.78639]
[1780124002707,40.05,73512.6,0.0,0.95992,3e-05,5.79663]
[1780124007742,40.05,73510.53,0.0,0.95986,3e-05,5.80375]
[1780124012778,40.04,73509.79,0.0,0.95986,3e-05,5.80328]
[1780124017812,40.04,73509.64,0.0,0.95986,3e-05,5.8033]
[1780124022847,40.04,73504.84,0.0,0.95971,3e-05,5.82052]
[1780124027882,40.04,73504.38,0.0,0.9597,3e-05,5.82159]
[1780124032918,40.04,73504.36,0.0,0.9597,3e-05,5.82104]
[1780124037954,40.04,73504.73,0.0,0.95972,3e-05,5.81909]
[1780124042987,40.04,73499.85,0.0,0.95957,3e-05,5.83654]
[1780124049030,40.03,73498.18,0.0,0.95952,3e-05,5.84185]
[1780124054065,40.03,73494.62,0.0,0.95941,3e-05,5.8543]
[1780124059100,40.03,73491.97,0.0,0.95933,3e-05,5.86332]
[1780124064135,40.03,73493.46,0.0,0.95939,3e-05,5.85688]
[1780124069175,40.03,73493.08,0.0,0.95939,3e-05,5.85746]
[1780124071189,40.03,73498.14,0.0,0.95957,3e-05,5.83569]
[1780124072197,40.03,73500.7,0.0,0.95965,3e-05,5.82595]
[1780124075221,40.02,73508.36,0.0,0.9599,3e-05,5.79731]
[1780124078244,40.02,73515.75,0.0,0.96014,3e-05,5.76991]
[1780124083278,40.02,73520.4,0.0,0.96029,3e-05,5.75275]
[1780124095363,40.02,73521.3,0.0,0.96032,3e-05,5.74949]
[1780124100398,40.02,73523.35,0.0,0.96038,3e-05,5.74199]
[1780124106440,40.02,73519.72,0.0,0.96027,3e-05,5.75533]
[1780124111475,40.02,73518.4,0.0,0.96023,3e-05,5.76009]
[1780124116559,40.02,73521.19,0.0,0.96032,3e-05,5.74975]
[1780124122553,40.02,73521.25,0.0,0.96032,3e-05,5.74946]
[1780124125576,40.02,73515.83,0.0,0.96015,3e-05,5.76928]
[1780124130608,40.02,73511.75,0.0,0.96002,3e-05,5.78406]
[1780124135644,40.02,73509.95,0.0,0.95998,3e-05,5.78773]
[1780124138667,40.02,73502.64,0.0,0.95975,3e-05,5.81448]
[1780124143700,40.02,73501.91,0.0,0.95972,3e-05,5.81757]
[1780124148736,40.03,73499.09,0.0,0.95961,3e-05,5.8298]
[1780124153770,40.03,73498.43,0.0,0.95958,3e-05,5.83394]
[1780124161830,40.03,73498.08,0.0,0.95957,3e-05,5.83465]
[1780124172906,40.03,73496.77,0.0,0.95954,3e-05,5.83875]
[1780124178950,40.03,73496.04,0.0,0.95952,3e-05,5.84105]
[1780124183983,40.03,73495.51,0.0,0.9595,3e-05,5.84267]
[1780124190029,40.02,73496.22,0.0,0.95953,3e-05,5.83962]
[1780124195064,40.02,73494.43,0.0,0.95949,3e-05,5.84326]
[1780124201107,40.02,73493.68,0.0,0.95947,3e-05,5.84561]
[1780124206186,40.02,73491.08,0.0,0.95939,3e-05,5.85488]
[1780124212182,40.02,73485.81,0.0,0.95922,3e-05,5.87399]
[1780124215203,40.02,73482.6,0.0,0.95912,3e-05,5.88558]
[1780124220244,40.02,73481.63,0.0,0.95909,3e-05,5.88849]
[1780124225276,40.02,73481.79,0.0,0.95911,3e-05,5.88713]
[1780124230309,40.01,73487.62,0.0,0.9593,3e-05,5.86461]
[1780124235344,40.01,73486.5,0.0,0.95927,3e-05,5.86822]
[1780124240380,40.01,73486.76,0.0,0.95928,3e-05,5.86674]
[1780124245417,40.01,73486.75,0.0,0.95929,3e-05,5.86645]
[1780124248438,40.01,73478.79,0.0,0.95903,3e-05,5.89596]
[1780124253471,40.01,73480.69,0.0,0.95911,3e-05,5.88574]
[1780124258507,40.01,73479.99,0.0,0.95909,3e-05,5.88788]
[1780124265556,40.01,73480.47,0.0,0.95911,3e-05,5.88536]
[1780124274618,40.0,73483.55,0.0,0.95923,3e-05,5.87225]
[1780124279654,40.0,73485.99,0.0,0.95931,3e-05,5.86266]
[1780124284690,40.0,73487.21,0.0,0.95936,3e-05,5.85766]
[1780124289725,40.0,73487.94,0.0,0.95938,3e-05,5.85452]
[1780124296840,40.0,73488.49,0.0,0.95941,3e-05,5.85183]
[1780124303821,40.0,73489.25,0.0,0.95944,3e-05,5.84843]
[1780124307858,40.0,73501.67,0.0,0.95984,3e-05,5.80212]
[1780124312894,40.0,73498.71,0.0,0.95976,3e-05,5.81043]
[1780124317928,40.0,73495.77,0.0,0.95967,3e-05,5.82118]
[1780124322962,40.0,73496.15,0.0,0.95968,3e-05,5.81962]
[1780124328003,40.0,73496.58,0.0,0.9597,3e-05,5.81791]
[1780124330017,40.0,73504.54,0.0,0.95995,3e-05,5.78846]
[1780124335048,40.0,73503.43,0.0,0.95992,3e-05,5.79266]
[1780124340082,40.0,73496.51,0.0,0.95969,3e-05,5.81831]
[1780124345118,40.0,73494.24,0.0,0.95962,3e-05,5.82655]
[1780124352166,40.0,73494.37,0.0,0.95963,3e-05,5.82581]
[1780124357202,40.0,73495.69,0.0,0.95967,3e-05,5.82072]
[1780124362237,39.99,73497.96,0.0,0.95975,3e-05,5.81217]
[1780124367272,39.99,73499.24,0.0,0.95979,3e-05,5.80735]
[1780124372309,39.99,73503.14,0.0,0.95993,3e-05,5.79026]
[1780124383385,40.0,73502.81,0.0,0.95992,3e-05,5.79171]
[1780124388420,40.0,73501.91,0.0,0.95989,3e-05,5.79512]
[1780124396565,40.0,73495.71,0.0,0.95969,3e-05,5.81817]
[1780124398490,40.0,73494.35,0.0,0.95964,3e-05,5.82319]
[1780124403526,39.99,73499.63,0.0,0.95982,3e-05,5.80337]
[1780124404533,39.99,73501.2,0.0,0.95987,3e-05,5.79755]
[1780124409567,40.0,73501.38,0.0,0.95984,3e-05,5.80041]
[1780124414603,40.01,73499.38,0.0,0.95974,3e-05,5.8127]
[1780124419640,40.03,73499.07,0.0,0.95969,3e-05,5.81868]
[1780124424673,40.04,73498.96,0.0,0.95964,3e-05,5.82389]
[1780124429708,40.05,73498.81,0.0,0.9596,3e-05,5.82923]
[1780124438772,40.07,73497.8,0.0,0.95951,3e-05,5.83886]
[1780124442800,40.08,73492.03,0.0,0.95929,3e-05,5.86402]
[1780124447834,40.09,73492.65,0.0,0.95927,3e-05,5.86627]
[1780124455890,40.1,73492.51,0.0,0.9592,3e-05,5.87401]
[1780124461020,40.11,73492.47,0.0,0.95916,3e-05,5.87865]
[1780124466968,40.13,73492.03,0.0,0.9591,3e-05,5.88563]
[1780124473010,40.14,73492.08,0.0,0.95906,3e-05,5.89074]
[1780124478045,40.15,73491.93,0.0,0.95902,3e-05,5.89566]
[1780124483079,40.16,73491.6,0.0,0.95897,3e-05,5.90121]
[1780124488115,40.17,73492.07,0.0,0.95895,3e-05,5.90374]
[1780124499191,40.19,73492.2,0.0,0.95889,3e-05,5.90993]
[1780124501303,40.19,73484.43,0.0,0.95862,3e-05,5.94056]
[1780124507248,40.2,73482.26,0.0,0.95851,3e-05,5.9534]
[1780124513290,40.21,73481.07,0.0,0.95843,3e-05,5.96249]
[1780124518325,40.22,73478.06,0.0,0.9583,3e-05,5.97759]
[1780124523363,40.23,73476.16,0.0,0.9582,3e-05,5.98844]
[1780124527389,40.24,73470.84,0.0,0.958,3e-05,6.01136]
[1780124529403,40.24,73466.75,0.0,0.95785,3e-05,6.02816]
[1780124534439,40.25,73467.49,0.0,0.95785,3e-05,6.0287]
[1780124539473,40.26,73464.19,0.0,0.95771,3e-05,6.04437]
[1780124544508,40.26,73463.41,0.0,0.95766,3e-05,6.05043]
[1780124549542,40.27,73463.91,0.0,0.95765,3e-05,6.05161]
[1780124554577,40.28,73464.52,0.0,0.95766,3e-05,6.04967]
[1780124559621,40.28,73464.59,0.0,0.95764,3e-05,6.05246]
[1780124564648,40.29,73456.68,0.0,0.95734,3e-05,6.08546]
[1780124565655,40.29,73452.86,0.0,0.95722,3e-05,6.09994]
[1780124567669,40.29,73453.06,0.0,0.95721,3e-05,6.10023]
[1780124572704,40.3,73459.07,0.0,0.95739,3e-05,6.08006]
[1780124577739,40.31,73463.51,0.0,0.95751,3e-05,6.06648]
[1780124583780,40.31,73465.49,0.0,0.95755,3e-05,6.06226]
[1780124588816,40.32,73465.29,0.0,0.95752,3e-05,6.06568]
[1780124593852,40.33,73466.06,0.0,0.95753,3e-05,6.06536]
[1780124599895,40.33,73464.87,0.0,0.95746,3e-05,6.07294]
[1780124604931,40.34,73463.57,0.0,0.95739,3e-05,6.08037]
[1780124609965,40.34,73464.21,0.0,0.95739,3e-05,6.08041]
[1780124616015,40.35,73465.11,0.0,0.95742,3e-05,6.07725]
[1780124622054,40.36,73459.97,0.0,0.95722,3e-05,6.09958]
[1780124627086,40.36,73457.2,0.0,0.95711,3e-05,6.11173]
[1780124632216,40.37,73457.67,0.0,0.95711,3e-05,6.11206]
[1780124642192,40.38,73458.21,0.0,0.95709,3e-05,6.11411]
[1780124647227,40.38,73457.64,0.0,0.95705,3e-05,6.11824]
[1780124652357,40.38,73455.0,0.0,0.95695,3e-05,6.13013]
[1780124658302,40.39,73454.06,0.0,0.9569,3e-05,6.13594]
[1780124663339,40.39,73451.26,0.0,0.95679,3e-05,6.1484]
[1780124669381,40.4,73451.62,0.0,0.95678,3e-05,6.14913]
[1780124675422,40.4,73454.27,0.0,0.95687,3e-05,6.13841]
[1780124680457,40.41,73452.91,0.0,0.95681,3e-05,6.14531]
[1780124685494,40.41,73452.07,0.0,0.95677,3e-05,6.14962]
[1780124690527,40.41,73450.93,0.0,0.95672,3e-05,6.15563]
[1780124696572,40.42,73450.49,0.0,0.95669,3e-05,6.15928]
[1780124701607,40.42,73449.87,0.0,0.95665,3e-05,6.16326]
[1780124707650,40.43,73448.71,0.0,0.9566,3e-05,6.16959]
[1780124712777,40.43,73448.18,0.0,0.95656,3e-05,6.17318]
[1780124719734,40.43,73447.72,0.0,0.95653,3e-05,6.17709]
[1780124725776,40.44,73446.17,0.0,0.95646,3e-05,6.18483]
[1780124730812,40.44,73442.96,0.0,0.95634,3e-05,6.19851]
[1780124735856,40.45,73445.17,0.0,0.95642,3e-05,6.18873]
[1780124740881,40.45,73445.4,0.0,0.95641,3e-05,6.1893]
[1780124747931,40.45,73445.43,0.0,0.9564,3e-05,6.19089]
[1780124753071,40.46,73445.51,0.0,0.95639,3e-05,6.192]
[1780124763132,40.46,73446.29,0.0,0.95639,3e-05,6.19187]
[1780124773201,40.47,73446.07,0.0,0.95636,3e-05,6.19553]
[1780124779148,40.47,73445.65,0.0,0.95633,3e-05,6.19878]
[1780124784183,40.48,73446.02,0.0,0.95633,3e-05,6.19874]
[1780124789219,40.48,73446.88,0.0,0.95635,3e-05,6.19681]
[1780124794253,40.48,73447.24,0.0,0.95637,3e-05,6.19404]
[1780124799289,40.48,73447.36,0.0,0.95636,3e-05,6.19489]
[1780124804324,40.49,73449.44,0.0,0.95642,3e-05,6.18825]
[1780124809360,40.49,73450.75,0.0,0.95646,3e-05,6.18398]
[1780124817415,40.49,73452.56,0.0,0.95651,3e-05,6.17866]
[1780124822450,40.5,73454.3,0.0,0.95655,3e-05,6.1734]
[1780124830506,40.5,73454.28,0.0,0.95653,3e-05,6.17566]
[1780124835542,40.5,73454.67,0.0,0.95654,3e-05,6.17553]
[1780124840576,40.51,73454.73,0.0,0.95653,3e-05,6.17664]
[1780124845612,40.51,73454.9,0.0,0.95652,3e-05,6.17726]
[1780124851654,40.51,73454.68,0.0,0.95652,3e-05,6.17684]
[1780124856688,40.52,73454.31,0.0,0.95649,3e-05,6.17946]
[1780124861725,40.52,73454.93,0.0,0.95651,3e-05,6.17832]
[1780124866759,40.52,73459.79,0.0,0.95666,3e-05,6.1611]
[1780124871795,40.53,73458.08,0.0,0.95659,3e-05,6.169]
[1780124876831,40.53,73456.82,0.0,0.95653,3e-05,6.17517]
[1780124882873,40.53,73454.76,0.0,0.95645,3e-05,6.18408]
[1780124887906,40.53,73452.18,0.0,0.95636,3e-05,6.19525]
[1780124894050,40.54,73451.75,0.0,0.95633,3e-05,6.19867]
[1780124903014,40.54,73451.09,0.0,0.95629,3e-05,6.20322]
[1780124909057,40.55,73449.63,0.0,0.95622,3e-05,6.2103]
[1780124914193,40.55,73448.45,0.0,0.95619,3e-05,6.21355]
[1780124924262,40.56,73447.51,0.0,0.95613,3e-05,6.21963]
[1780124931225,40.56,73447.51,0.0,0.95612,3e-05,6.22133]
[1780124938273,40.56,73446.26,0.0,0.95606,3e-05,6.22776]
[1780124944408,40.57,73445.87,0.0,0.95604,3e-05,6.23065]
[1780124950357,40.57,73442.44,0.0,0.95591,3e-05,6.24514]
[1780124956401,40.57,73443.36,0.0,0.95593,3e-05,6.24288]
[1780124963449,40.58,73443.43,0.0,0.95592,3e-05,6.24409]
[1780124968485,40.58,73444.98,0.0,0.95596,3e-05,6.2392]
[1780124973521,40.58,73445.9,0.0,0.956,3e-05,6.234]
[1780124975533,40.58,73451.64,0.0,0.95619,3e-05,6.21253]
[1780124978555,40.58,73457.71,0.0,0.95639,3e-05,6.19021]
[1780124983589,40.59,73460.18,0.0,0.95646,3e-05,6.18225]
[1780124988625,40.59,73452.36,0.0,0.95618,3e-05,6.21342]
[1780124992654,40.59,73447.77,0.0,0.95602,3e-05,6.23185]
[1780124997689,40.59,73449.71,0.0,0.95608,3e-05,6.22542]
[1780125002729,40.6,73448.94,0.0,0.95604,3e-05,6.22939]
[1780125007766,40.6,73446.17,0.0,0.95594,3e-05,6.24096]
[1780125014900,40.6,73444.94,0.0,0.95589,3e-05,6.24698]
[1780125024971,40.61,73442.12,0.0,0.95577,3e-05,6.25962]
[1780125035043,40.61,73440.1,0.0,0.95571,3e-05,6.26635]
[1780125041001,40.61,73438.66,0.0,0.95565,3e-05,6.27284]
[1780125046042,40.61,73437.23,0.0,0.95559,3e-05,6.27914]
[1780125055185,40.62,73437.52,0.0,0.95559,3e-05,6.27947]
[1780125061146,40.62,73437.11,0.0,0.95557,3e-05,6.28201]
[1780125066181,40.62,73437.25,0.0,0.95556,3e-05,6.2823]
[1780125074237,40.62,73437.22,0.0,0.95555,3e-05,6.28391]
[1780125081286,40.63,73437.19,0.0,0.95554,3e-05,6.2852]
[1780125086320,40.63,73437.13,0.0,0.95553,3e-05,6.28627]
[1780125091356,40.63,73437.73,0.0,0.95556,3e-05,6.28205]
[1780125094377,40.63,73443.04,0.0,0.95574,3e-05,6.26224]
[1780125095471,40.63,73459.26,0.0,0.95629,3e-05,6.20056]
[1780125101425,40.64,73459.37,0.0,0.95628,3e-05,6.20217]
[1780125106462,40.64,73459.51,0.0,0.95627,3e-05,6.20336]
[1780125112505,40.65,73460.33,0.0,0.95627,3e-05,6.20235]
[1780125120559,40.65,73460.57,0.0,0.95626,3e-05,6.20425]
[1780125125602,40.66,73458.42,0.0,0.95617,3e-05,6.21417]
[1780125130639,40.66,73458.64,0.0,0.95616,3e-05,6.21498]
[1780125133659,40.66,73453.06,0.0,0.95596,3e-05,6.23721]
[1780125138694,40.67,73449.73,0.0,0.95584,3e-05,6.25123]
[1780125143729,40.67,73450.93,0.0,0.95587,3e-05,6.24783]
[1780125148764,40.67,73449.65,0.0,0.95582,3e-05,6.25387]
[1780125153801,40.67,73449.12,0.0,0.95581,3e-05,6.25424]
[1780125158836,40.68,73450.24,0.0,0.95583,3e-05,6.25104]
[1780125163871,40.68,73446.68,0.0,0.9557,3e-05,6.26573]
[1780125168911,40.68,73450.72,0.0,0.95583,3e-05,6.25128]
[1780125173946,40.68,73454.77,0.0,0.95596,3e-05,6.23688]
[1780125178981,40.69,73455.75,0.0,0.95599,3e-05,6.23424]
[1780125184022,40.69,73458.25,0.0,0.95606,3e-05,6.22578]
[1780125189052,40.69,73459.43,0.0,0.95609,3e-05,6.22235]
[1780125196180,40.69,73460.35,0.0,0.95611,3e-05,6.22032]
[1780125203149,40.7,73460.57,0.0,0.95611,3e-05,6.22093]
[1780125208184,40.7,73462.96,0.0,0.95618,3e-05,6.2129]
[1780125213219,40.7,73463.9,0.0,0.95622,3e-05,6.20771]
[1780125218255,40.71,73465.37,0.0,0.95626,3e-05,6.20328]
[1780125226395,40.71,73465.31,0.0,0.95624,3e-05,6.20535]
[1780125232353,40.71,73465.48,0.0,0.95623,3e-05,6.20609]
[1780125238396,40.72,73466.16,0.0,0.95624,3e-05,6.20496]
[1780125244438,40.72,73467.0,0.0,0.95626,3e-05,6.20354]
[1780125250483,40.72,73467.12,0.0,0.95625,3e-05,6.20461]
[1780125256523,40.73,73466.72,0.0,0.95622,3e-05,6.20766]
[1780125261558,40.73,73465.83,0.0,0.95618,3e-05,6.21232]
[1780125266592,40.73,73465.29,0.0,0.95615,3e-05,6.21563]
[1780125271629,40.74,73464.79,0.0,0.95614,3e-05,6.21605]
[1780125276664,40.74,73462.86,0.0,0.95606,3e-05,6.22462]
[1780125282704,40.74,73460.74,0.0,0.95598,3e-05,6.23408]
[1780125287740,40.74,73460.62,0.0,0.95597,3e-05,6.2356]
[1780125292775,40.75,73456.7,0.0,0.95582,3e-05,6.25149]
[1780125297817,40.75,73452.11,0.0,0.95566,3e-05,6.26979]
[1780125302844,40.75,73452.24,0.0,0.95566,3e-05,6.2698]
[1780125307882,40.75,73452.55,0.0,0.95566,3e-05,6.26924]
[1780125309894,40.75,73458.14,0.0,0.95585,3e-05,6.24815]
[1780125312915,40.75,73464.15,0.0,0.95605,3e-05,6.22574]
[1780125314928,40.75,73465.81,0.0,0.95611,3e-05,6.21983]
[1780125319964,40.76,73472.38,0.0,0.95632,3e-05,6.19598]
[1780125321981,40.76,73474.92,0.0,0.9564,3e-05,6.18688]
[1780125327108,40.76,73474.56,0.0,0.95637,3e-05,6.18998]
[1780125333057,40.76,73474.4,0.0,0.95637,3e-05,6.18931]
[1780125338091,40.77,73466.82,0.0,0.9561,3e-05,6.21961]
[1780125339098,40.77,73463.41,0.0,0.95598,3e-05,6.2331]
[1780125344134,40.77,73461.69,0.0,0.95591,3e-05,6.24083]
[1780125349169,40.77,73460.34,0.0,0.95586,3e-05,6.24709]
[1780125354204,40.78,73459.53,0.0,0.95582,3e-05,6.25127]
[1780125359238,40.78,73458.78,0.0,0.95579,3e-05,6.25507]
[1780125364273,40.78,73458.12,0.0,0.95576,3e-05,6.25848]
[1780125369312,40.78,73466.17,0.0,0.95602,3e-05,6.22867]
[1780125371327,40.78,73470.17,0.0,0.95616,3e-05,6.2139]
[1780125376360,40.79,73473.01,0.0,0.95624,3e-05,6.20436]
[1780125381395,40.79,73472.8,0.0,0.95622,3e-05,6.2065]
[1780125387528,40.79,73472.58,0.0,0.9562,3e-05,6.20898]
[1780125393479,40.8,73469.86,0.0,0.95611,3e-05,6.21821]
[1780125398514,40.8,73469.86,0.0,0.9561,3e-05,6.21953]
[1780125403550,40.8,73470.7,0.0,0.95612,3e-05,6.21764]
[1780125408584,40.81,73469.24,0.0,0.95606,3e-05,6.22451]
[1780125413622,40.81,73468.27,0.0,0.95601,3e-05,6.22952]
[1780125418655,40.81,73464.51,0.0,0.95587,3e-05,6.24509]
[1780125423689,40.82,73459.85,0.0,0.9557,3e-05,6.26403]
[1780125428727,40.82,73459.26,0.0,0.95567,3e-05,6.26733]
[1780125433760,40.82,73459.71,0.0,0.95568,3e-05,6.26664]
[1780125438794,40.82,73462.24,0.0,0.95576,3e-05,6.25802]
[1780125443829,40.82,73465.41,0.0,0.95586,3e-05,6.24703]
[1780125448870,40.83,73467.23,0.0,0.95591,3e-05,6.24131]
[1780125454911,40.83,73469.83,0.0,0.956,3e-05,6.23017]
[1780125459946,40.83,73466.58,0.0,0.95588,3e-05,6.24378]
[1780125464982,40.84,73464.1,0.0,0.95579,3e-05,6.2543]
[1780125470017,40.84,73464.54,0.0,0.95579,3e-05,6.25363]
[1780125476058,40.84,73463.51,0.0,0.95575,3e-05,6.25873]
[1780125481094,40.84,73463.13,0.0,0.95573,3e-05,6.26105]
[1780125488234,40.84,73462.79,0.0,0.95573,3e-05,6.26095]
[1780125495193,40.83,73463.43,0.0,0.95577,3e-05,6.25543]
[1780125500226,40.83,73464.77,0.0,0.95584,3e-05,6.2482]
[1780125505261,40.82,73467.63,0.0,0.95595,3e-05,6.23529]
[1780125511305,40.82,73468.08,0.0,0.95601,3e-05,6.22814]
[1780125516339,40.81,73467.86,0.0,0.95602,3e-05,6.2271]
[1780125521375,40.81,73467.91,0.0,0.95604,3e-05,6.22506]
[1780125528514,40.8,73467.73,0.0,0.95605,3e-05,6.2232]
[1780125534464,40.8,73467.42,0.0,0.95604,3e-05,6.2251]
[1780125539499,40.81,73466.79,0.0,0.95601,3e-05,6.22859]
[1780125544534,40.81,73467.03,0.0,0.95601,3e-05,6.22877]
[1780125549569,40.81,73467.18,0.0,0.956,3e-05,6.22931]
[1780125558725,40.82,73466.9,0.0,0.95597,3e-05,6.23234]
[1780125564677,40.82,73466.25,0.0,0.95594,3e-05,6.23613]
[1780125569710,40.82,73466.32,0.0,0.95593,3e-05,6.23694]
[1780125577767,40.83,73466.73,0.0,0.95595,3e-05,6.23435]
[1780125583807,40.83,73466.73,0.0,0.95594,3e-05,6.23566]
[1780125586830,40.83,73461.41,0.0,0.95575,3e-05,6.25655]
[1780125588936,40.83,73455.66,0.0,0.95555,3e-05,6.27887]
[1780125591867,40.83,73454.88,0.0,0.95552,3e-05,6.28227]
[1780125595893,40.83,73449.0,0.0,0.95531,3e-05,6.30525]
[1780125599920,40.83,73448.76,0.0,0.9553,3e-05,6.30644]
[1780125604956,40.83,73448.82,0.0,0.9553,3e-05,6.30643]
[1780125609991,40.84,73450.15,0.0,0.95535,3e-05,6.3015]
[1780125615037,40.84,73453.46,0.0,0.95546,3e-05,6.28895]
[1780125622076,40.84,73451.69,0.0,0.95539,3e-05,6.29645]
[1780125627114,40.84,73451.2,0.0,0.95537,3e-05,6.29853]
[1780125637181,40.84,73450.64,0.0,0.95537,3e-05,6.29837]
[1780125650270,40.84,73448.87,0.0,0.9553,3e-05,6.30578]
[1780125655308,40.84,73446.03,0.0,0.9552,3e-05,6.31687]
[1780125666385,40.84,73446.95,0.0,0.95523,3e-05,6.3137]
[1780125671421,40.84,73448.47,0.0,0.95528,3e-05,6.30851]
[1780125674443,40.84,73442.79,0.0,0.95508,3e-05,6.33078]
[1780125679574,40.84,73443.04,0.0,0.9551,3e-05,6.32886]
[1780125685565,40.84,73441.81,0.0,0.95505,3e-05,6.33343]
[1780125690599,40.84,73439.21,0.0,0.95497,3e-05,6.34289]
[1780125696640,40.84,73437.79,0.0,0.95494,3e-05,6.34537]
[1780125701676,40.84,73436.42,0.0,0.95489,3e-05,6.35048]
[1780125709785,40.84,73436.35,0.0,0.95489,3e-05,6.3505]
[1780125716780,40.84,73435.03,0.0,0.95485,3e-05,6.3548]
[1780125723830,40.84,73434.79,0.0,0.95485,3e-05,6.35497]
[1780125729926,40.83,73436.09,0.0,0.9549,3e-05,6.3498]
[1780125735914,40.83,73433.72,0.0,0.95482,3e-05,6.35879]
[1780125740951,40.83,73437.45,0.0,0.95495,3e-05,6.34427]
[1780125745989,40.83,73441.6,0.0,0.95509,3e-05,6.3283]
[1780125751022,40.83,73441.85,0.0,0.95512,3e-05,6.32463]
[1780125757063,40.83,73440.53,0.0,0.95507,3e-05,6.32981]
[1780125764113,40.83,73440.49,0.0,0.95507,3e-05,6.33017]
[1780125770209,40.84,73440.2,0.0,0.95506,3e-05,6.33155]
[1780125776201,40.84,73439.89,0.0,0.95504,3e-05,6.33306]
[1780125782243,40.84,73443.38,0.0,0.95516,3e-05,6.32006]
[1780125787278,40.84,73444.52,0.0,0.9552,3e-05,6.31609]
[1780125792313,40.84,73445.66,0.0,0.95523,3e-05,6.31214]
[1780125797348,40.84,73445.65,0.0,0.95523,3e-05,6.3126]
[1780125803389,40.84,73448.67,0.0,0.95533,3e-05,6.30167]
[1780125808425,40.85,73447.94,0.0,0.95528,3e-05,6.30636]
[1780125813460,40.85,73450.79,0.0,0.95538,3e-05,6.29542]
[1780125818494,40.86,73455.06,0.0,0.9555,3e-05,6.2819]
[1780125823529,40.87,73457.36,0.0,0.95555,3e-05,6.276]
[1780125828564,40.87,73458.98,0.0,0.95558,3e-05,6.27325]
[1780125833599,40.88,73459.99,0.0,0.95559,3e-05,6.27224]
[1780125838635,40.89,73460.42,0.0,0.95558,3e-05,6.27343]
[1780125844676,40.89,73460.91,0.0,0.95556,3e-05,6.27493]
[1780125849711,40.9,73461.41,0.0,0.95556,3e-05,6.2758]
[1780125854746,40.91,73461.42,0.0,0.95553,3e-05,6.2785]
[1780125859782,40.91,73461.62,0.0,0.95552,3e-05,6.28044]
[1780125864823,40.92,73462.15,0.0,0.95551,3e-05,6.28109]
[1780125869855,40.93,73462.52,0.0,0.9555,3e-05,6.28234]
[1780125874889,40.93,73462.47,0.0,0.95549,3e-05,6.28241]
[1780125879924,40.94,73462.86,0.0,0.95548,3e-05,6.28355]
[1780125885966,40.94,73463.16,0.0,0.95547,3e-05,6.28553]
[1780125891057,40.95,73463.27,0.0,0.95545,3e-05,6.28768]
[1780125899061,40.96,73463.48,0.0,0.95542,3e-05,6.29094]
[1780125904096,40.97,73463.72,0.0,0.95541,3e-05,6.29251]
[1780125910137,40.97,73464.34,0.0,0.9554,3e-05,6.29306]
[1780125915176,40.98,73465.79,0.0,0.95543,3e-05,6.28993]
[1780125917186,40.98,73467.14,0.0,0.95547,3e-05,6.28575]
[1780125920208,40.98,73467.77,0.0,0.95548,3e-05,6.28484]
[1780125925243,40.99,73468.6,0.0,0.95548,3e-05,6.28418]
[1780125930277,41.0,73470.48,0.0,0.95552,3e-05,6.27952]
[1780125935314,41.0,73471.27,0.0,0.95555,3e-05,6.27631]
[1780125940348,41.01,73470.97,0.0,0.95551,3e-05,6.28001]
[1780125946392,41.02,73470.43,0.0,0.95543,3e-05,6.28959]
[1780125951479,41.03,73469.91,0.0,0.95539,3e-05,6.29402]
[1780125957468,41.04,73470.93,0.0,0.9554,3e-05,6.29304]
[1780125962505,41.04,73470.66,0.0,0.95537,3e-05,6.29649]
[1780125967538,41.05,73475.18,0.0,0.9555,3e-05,6.28174]
[1780125972573,41.05,73476.26,0.0,0.95552,3e-05,6.28011]
[1780125977610,41.06,73478.25,0.0,0.95556,3e-05,6.27501]
[1780125982644,41.07,73479.95,0.0,0.9556,3e-05,6.27103]
[1780125987679,41.07,73483.24,0.0,0.95569,3e-05,6.26104]
[1780125992714,41.08,73486.32,0.0,0.95579,3e-05,6.24911]
[1780125997749,41.08,73488.21,0.0,0.95583,3e-05,6.24494]
[1780126000774,41.09,73494.91,0.0,0.95604,3e-05,6.22112]
[1780126005804,41.09,73494.4,0.0,0.956,3e-05,6.22568]
[1780126010841,41.1,73492.85,0.0,0.95593,3e-05,6.23413]
[1780126016881,41.11,73489.83,0.0,0.9558,3e-05,6.24847]
[1780126021917,41.11,73490.15,0.0,0.95579,3e-05,6.24966]
[1780126027958,41.12,73486.3,0.0,0.95563,3e-05,6.26701]
[1780126034001,41.12,73486.31,0.0,0.95561,3e-05,6.26963]
[1780126038029,41.13,73491.32,0.0,0.95577,3e-05,6.25242]
[1780126041050,41.13,73494.83,0.0,0.95587,3e-05,6.24056]
[1780126046084,41.14,73494.43,0.0,0.95584,3e-05,6.24445]
[1780126051120,41.14,73494.32,0.0,0.95583,3e-05,6.24447]
[1780126056157,41.15,73494.41,0.0,0.95581,3e-05,6.24643]
[1780126061189,41.15,73494.54,0.0,0.9558,3e-05,6.24817]
[1780126072321,41.16,73494.97,0.0,0.95577,3e-05,6.2513]
[1780126079316,41.17,73494.98,0.0,0.95575,3e-05,6.25421]
[1780126084351,41.18,73494.99,0.0,0.95573,3e-05,6.25625]
[1780126089386,41.18,73495.64,0.0,0.95573,3e-05,6.25585]
[1780126094422,41.19,73496.19,0.0,0.95573,3e-05,6.25584]
[1780126102532,41.19,73496.06,0.0,0.9557,3e-05,6.25968]
[1780126108520,41.2,73495.38,0.0,0.95565,3e-05,6.26474]
[1780126110534,41.2,73489.06,0.0,0.95543,3e-05,6.28949]
[1780126115570,41.2,73487.04,0.0,0.95536,3e-05,6.2962]
[1780126120603,41.21,73482.3,0.0,0.95519,3e-05,6.31594]
[1780126125639,41.21,73482.25,0.0,0.95517,3e-05,6.31774]
[1780126131681,41.22,73481.9,0.0,0.95514,3e-05,6.321]
[1780126137722,41.22,73481.6,0.0,0.95512,3e-05,6.32405]
[1780126142758,41.23,73481.39,0.0,0.95509,3e-05,6.32643]
[1780126152883,41.23,73481.35,0.0,0.95506,3e-05,6.33001]
[1780126162903,41.24,73480.87,0.0,0.95502,3e-05,6.3349]
[1780126173025,41.25,73481.2,0.0,0.95502,3e-05,6.3339]
[1780126180023,41.25,73480.82,0.0,0.95499,3e-05,6.33745]
[1780126187067,41.26,73479.13,0.0,0.95491,3e-05,6.34596]
[1780126193165,41.26,73478.95,0.0,0.95489,3e-05,6.34839]
[1780126199152,41.26,73478.96,0.0,0.95488,3e-05,6.35006]
[1780126204186,41.27,73472.9,0.0,0.95466,3e-05,6.37459]
[1780126209222,41.27,73470.18,0.0,0.95455,3e-05,6.38625]
[1780126214256,41.27,73466.68,0.0,0.95442,3e-05,6.40091]
[1780126219292,41.28,73465.67,0.0,0.95437,3e-05,6.40605]
[1780126225333,41.28,73465.12,0.0,0.95434,3e-05,6.40969]
[1780126233391,41.29,73467.04,0.0,0.95441,3e-05,6.4016]
[1780126238428,41.29,73468.86,0.0,0.95446,3e-05,6.39594]
[1780126243518,41.29,73469.64,0.0,0.95447,3e-05,6.39424]
[1780126252522,41.3,73469.64,0.0,0.95445,3e-05,6.39653]
[1780126258567,41.3,73471.57,0.0,0.95451,3e-05,6.39066]
[1780126265616,41.3,73470.87,0.0,0.95447,3e-05,6.39509]
[1780126270651,41.31,73468.98,0.0,0.95439,3e-05,6.40357]
[1780126276751,41.31,73469.55,0.0,0.9544,3e-05,6.40288]
[1780126283741,41.31,73468.92,0.0,0.95436,3e-05,6.407]
[1780126288777,41.32,73465.83,0.0,0.95424,3e-05,6.42005]
[1780126294819,41.32,73466.95,0.0,0.95429,3e-05,6.41437]
[1780126300863,41.32,73468.82,0.0,0.95436,3e-05,6.40595]
[1780126306963,41.31,73470.08,0.0,0.95442,3e-05,6.39991]
[1780126313953,41.31,73470.99,0.0,0.95446,3e-05,6.39503]
[1780126324022,41.31,73471.72,0.0,0.9545,3e-05,6.39028]
[1780126332079,41.3,73466.54,0.0,0.95434,3e-05,6.40858]
[1780126337175,41.3,73469.06,0.0,0.95443,3e-05,6.39786]
[1780126343158,41.3,73469.39,0.0,0.95445,3e-05,6.39556]
[1780126348193,41.3,73470.68,0.0,0.95451,3e-05,6.38978]
[1780126354234,41.29,73470.66,0.0,0.95453,3e-05,6.38607]
[1780126359269,41.29,73470.47,0.0,0.95453,3e-05,6.38599]
[1780126364304,41.29,73469.52,0.0,0.95451,3e-05,6.38883]
[1780126372360,41.29,73469.42,0.0,0.95452,3e-05,6.38795]
[1780126377456,41.29,73467.87,0.0,0.95447,3e-05,6.39309]
[1780126383437,41.28,73473.35,0.0,0.95467,3e-05,6.37123]
[1780126388472,41.28,73473.09,0.0,0.95466,3e-05,6.37165]
[1780126390486,41.28,73478.86,0.0,0.95486,3e-05,6.34942]
[1780126395521,41.28,73476.94,0.0,0.9548,3e-05,6.35629]
[1780126400556,41.28,73478.52,0.0,0.95486,3e-05,6.34978]
[1780126407667,41.28,73478.08,0.0,0.95485,3e-05,6.3508]
[1780126413646,41.28,73480.12,0.0,0.95494,3e-05,6.33964]
[1780126417680,41.28,73485.91,0.0,0.95515,3e-05,6.31726]
[1780126422711,41.28,73485.82,0.0,0.95515,3e-05,6.31732]
[1780126427807,41.27,73487.14,0.0,0.95519,3e-05,6.31203]
[1780126434808,41.27,73487.73,0.0,0.95522,3e-05,6.30944]
[1780126439842,41.27,73488.52,0.0,0.95525,3e-05,6.30619]
[1780126446891,41.27,73488.35,0.0,0.95524,3e-05,6.3065]
[1780126451926,41.27,73489.2,0.0,0.95527,3e-05,6.30305]
[1780126458019,41.27,73488.5,0.0,0.95525,3e-05,6.30544]
[1780126464017,41.27,73487.1,0.0,0.95521,3e-05,6.3105]
[1780126470056,41.27,73487.17,0.0,0.95521,3e-05,6.31]
[1780126477103,41.27,73485.8,0.0,0.95519,3e-05,6.31216]
[1780126488230,41.27,73484.9,0.0,0.95516,3e-05,6.31517]
[1780126494221,41.27,73483.93,0.0,0.95513,3e-05,6.31865]
[1780126496236,41.27,73474.4,0.0,0.9548,3e-05,6.35489]
[1780126497243,41.27,73469.97,0.0,0.95465,3e-05,6.37172]
[1780126502290,41.27,73466.71,0.0,0.95454,3e-05,6.38362]
[1780126505298,41.27,73466.04,0.0,0.95452,3e-05,6.38573]
[1780126514364,41.26,73472.33,0.0,0.95475,3e-05,6.36012]
[1780126518443,41.26,73466.2,0.0,0.95455,3e-05,6.38284]
[1780126524432,41.26,73467.26,0.0,0.95459,3e-05,6.37763]
[1780126530473,41.25,73467.58,0.0,0.95461,3e-05,6.37529]
[1780126535508,41.25,73468.92,0.0,0.95469,3e-05,6.3665]
[1780126540546,41.25,73464.4,0.0,0.95454,3e-05,6.38293]
[1780126544571,41.25,73462.35,0.0,0.95447,3e-05,6.38993]
[1780126549607,41.25,73461.64,0.0,0.95446,3e-05,6.39151]
[1780126552628,41.24,73449.48,0.0,0.95404,4e-05,6.43749]
[1780126553636,41.24,73447.98,0.0,0.95399,4e-05,6.44295]
[1780126558724,41.24,73447.71,0.0,0.95399,4e-05,6.44327]
[1780126565720,41.24,73447.65,0.0,0.95398,4e-05,6.44437]
[1780126570754,41.25,73437.36,0.0,0.95361,4e-05,6.48472]
[1780126572769,41.25,73435.52,0.0,0.95355,4e-05,6.49198]
[1780126575789,41.25,73428.29,0.0,0.95329,4e-05,6.52018]
[1780126580825,41.25,73427.03,0.0,0.95324,4e-05,6.52519]
[1780126585864,41.25,73426.78,0.0,0.95323,4e-05,6.52629]
[1780126590903,41.25,73423.82,0.0,0.95313,4e-05,6.53792]
[1780126595942,41.25,73425.1,0.0,0.95319,4e-05,6.53023]
[1780126600974,41.25,73424.67,0.0,0.95317,4e-05,6.53206]
[1780126606010,41.25,73424.73,0.0,0.95317,4e-05,6.53199]
[1780126609092,41.25,73414.23,0.0,0.9528,4e-05,6.573]
[1780126611045,41.25,73413.44,0.0,0.95277,4e-05,6.57606]
[1780126616081,41.25,73413.49,0.0,0.95277,4e-05,6.57561]
[1780126623135,41.25,73412.38,0.0,0.95274,4e-05,6.57954]
[1780126628168,41.24,73413.97,0.0,0.95281,4e-05,6.57214]
[1780126639304,41.24,73414.08,0.0,0.95281,4e-05,6.57107]
[1780126645289,41.24,73410.21,0.0,0.95268,4e-05,6.58583]
[1780126650325,41.24,73410.01,0.0,0.95268,4e-05,6.58619]
[1780126655359,41.24,73409.69,0.0,0.95269,4e-05,6.58416]
[1780126661402,41.24,73408.71,0.0,0.95266,4e-05,6.58745]
[1780126668450,41.24,73405.14,0.0,0.95253,4e-05,6.60074]
[1780126679585,41.23,73406.79,0.0,0.9526,4e-05,6.59312]
[1780126682551,41.23,73412.57,0.0,0.95281,4e-05,6.57028]
[1780126687587,41.23,73416.02,0.0,0.95294,4e-05,6.55668]
[1780126692621,41.23,73415.88,0.0,0.95293,4e-05,6.55714]
[1780126699731,41.23,73415.99,0.0,0.95294,4e-05,6.55666]
[1780126707726,41.23,73416.3,0.0,0.95295,4e-05,6.55542]
[1780126713772,41.23,73416.66,0.0,0.95298,4e-05,6.55114]
[1780126718808,41.23,73413.46,0.0,0.95287,4e-05,6.56365]
[1780126720821,41.23,73409.04,0.0,0.95271,4e-05,6.58088]
[1780126725856,41.23,73408.46,0.0,0.95269,4e-05,6.58286]
[1780126731898,41.23,73409.29,0.0,0.95272,4e-05,6.57923]
[1780126736940,41.23,73414.65,0.0,0.95292,4e-05,6.55794]
[1780126741968,41.23,73415.28,0.0,0.95294,4e-05,6.55523]
[1780126747002,41.23,73416.08,0.0,0.95297,4e-05,6.55185]
[1780126752039,41.23,73415.88,0.0,0.95297,4e-05,6.55237]
[1780126757074,41.23,73416.68,0.0,0.953,4e-05,6.54899]
[1780126764124,41.23,73416.12,0.0,0.95298,4e-05,6.55085]
[1780126769159,41.23,73416.78,0.0,0.95301,4e-05,6.54806]
[1780126774204,41.23,73416.17,0.0,0.95301,4e-05,6.54745]
[1780126779236,41.23,73412.32,0.0,0.95287,4e-05,6.5623]
[1780126786287,41.23,73412.48,0.0,0.95288,4e-05,6.56129]
[1780126791322,41.22,73410.76,0.0,0.95282,4e-05,6.5677]
[1780126800434,41.22,73410.76,0.0,0.95283,4e-05,6.56702]
[1780126806428,41.22,73408.97,0.0,0.95277,4e-05,6.57351]
[1780126811465,41.22,73408.97,0.0,0.95277,4e-05,6.57305]
[1780126816500,41.22,73407.52,0.0,0.95272,4e-05,6.57824]
[1780126821536,41.22,73408.08,0.0,0.95275,4e-05,6.57554]
[1780126826571,41.22,73408.52,0.0,0.95277,4e-05,6.57331]
[1780126831607,41.22,73409.15,0.0,0.95282,4e-05,6.56753]
[1780126836642,41.22,73412.95,0.0,0.95295,4e-05,6.55234]
[1780126842684,41.21,73413.13,0.0,0.95296,4e-05,6.55139]
[1780126847719,41.21,73413.31,0.0,0.95297,4e-05,6.55049]
[1780126852758,41.21,73415.39,0.0,0.95305,4e-05,6.54229]
[1780126855780,41.21,73422.5,0.0,0.9533,4e-05,6.51465]
[1780126860814,41.21,73425.9,0.0,0.95342,4e-05,6.50172]
[1780126868871,41.22,73425.74,0.0,0.95341,4e-05,6.50287]
[1780126874914,41.22,73427.2,0.0,0.95345,4e-05,6.49766]
[1780126879948,41.22,73422.76,0.0,0.95329,4e-05,6.51525]
[1780126884990,41.22,73421.25,0.0,0.95324,4e-05,6.52131]
[1780126891037,41.22,73421.96,0.0,0.95328,4e-05,6.51596]
[1780126897075,41.22,73423.32,0.0,0.95333,4e-05,6.51092]
[1780126902110,41.22,73424.28,0.0,0.95336,4e-05,6.50738]
[1780126909159,41.22,73424.02,0.0,0.95335,4e-05,6.50863]
[1780126917215,41.22,73424.47,0.0,0.95336,4e-05,6.5071]
[1780126922251,41.22,73424.73,0.0,0.95337,4e-05,6.50622]
[1780126931349,41.22,73423.7,0.0,0.95333,4e-05,6.51041]
[1780126936349,41.22,73421.82,0.0,0.95326,4e-05,6.51776]
[1780126941420,41.22,73421.95,0.0,0.95327,4e-05,6.51729]
[1780126946420,41.22,73420.06,0.0,0.9532,4e-05,6.52467]
[1780126951490,41.22,73420.91,0.0,0.95325,4e-05,6.51859]
[1780126961560,41.22,73422.14,0.0,0.95329,4e-05,6.51389]
[1780126971630,41.22,73422.55,0.0,0.95331,4e-05,6.51241]
[1780126979652,41.22,73423.16,0.0,0.95333,4e-05,6.51012]
[1780126984687,41.22,73422.91,0.0,0.95332,4e-05,6.51116]
[1780126989720,41.22,73422.73,0.0,0.95331,4e-05,6.51193]
[1780126995767,41.22,73420.47,0.0,0.95323,4e-05,6.5208]
[1780127000800,41.22,73420.54,0.0,0.95323,4e-05,6.52057]
[1780127005834,41.22,73420.9,0.0,0.95324,4e-05,6.51922]
[1780127011925,41.22,73421.42,0.0,0.95328,4e-05,6.51443]
[1780127017918,41.22,73420.03,0.0,0.95323,4e-05,6.5199]
[1780127022955,41.22,73419.27,0.0,0.9532,4e-05,6.52291]
[1780127027988,41.22,73419.24,0.0,0.9532,4e-05,6.52307]
[1780127035039,41.22,73420.06,0.0,0.95323,4e-05,6.51996]
[1780127041080,41.22,73420.87,0.0,0.95326,4e-05,6.51687]
[1780127046115,41.22,73421.75,0.0,0.95329,4e-05,6.51351]
[1780127051150,41.22,73422.09,0.0,0.9533,4e-05,6.51224]
[1780127058199,41.22,73422.13,0.0,0.9533,4e-05,6.51215]
[1780127064241,41.22,73422.89,0.0,0.95333,4e-05,6.50927]
[1780127072348,41.22,73422.93,0.0,0.95335,4e-05,6.50638]
[1780127080353,41.23,73423.57,0.0,0.95337,4e-05,6.50402]
[1780127088410,41.23,73423.77,0.0,0.95337,4e-05,6.50349]
[1780127093447,41.23,73419.88,0.0,0.95323,4e-05,6.51872]
[1780127096470,41.23,73413.95,0.0,0.95302,4e-05,6.54184]
[1780127101505,41.23,73414.22,0.0,0.95303,4e-05,6.5407]
[1780127106538,41.23,73413.91,0.0,0.95302,4e-05,6.54176]
[1780127107545,41.23,73406.04,0.0,0.95274,4e-05,6.57244]
[1780127108553,41.23,73403.49,0.0,0.95265,4e-05,6.58233]
[1780127113587,41.22,73402.34,0.0,0.95261,4e-05,6.58636]
[1780127115601,41.22,73408.93,0.0,0.95285,4e-05,6.56043]
[1780127120640,41.22,73407.57,0.0,0.95281,4e-05,6.56552]
[1780127122651,41.22,73414.81,0.0,0.95306,4e-05,6.5372]
[1780127126679,41.22,73419.11,0.0,0.95322,4e-05,6.52049]
[1780127131713,41.22,73418.38,0.0,0.95321,4e-05,6.52057]
[1780127136749,41.22,73419.58,0.0,0.95325,4e-05,6.51594]
[1780127141785,41.22,73418.18,0.0,0.9532,4e-05,6.52141]
[1780127146820,41.22,73418.47,0.0,0.95321,4e-05,6.52029]
[1780127151853,41.22,73419.38,0.0,0.95324,4e-05,6.51676]
[1780127157897,41.22,73419.38,0.0,0.95324,4e-05,6.51678]
[1780127162978,41.22,73418.42,0.0,0.95321,4e-05,6.52048]
[1780127162978,41.22,73418.42,0.0,0.95321,4e-05,6.52048]
[1780127168974,41.22,73418.09,0.0,0.9532,4e-05,6.52172]
[1780127174009,41.22,73422.27,0.0,0.95335,4e-05,6.50546]
[1780127180051,41.22,73423.43,0.0,0.95339,4e-05,6.50111]
[1780127185087,41.22,73424.35,0.0,0.95342,4e-05,6.49771]
[1780127193191,41.23,73425.54,0.0,0.95348,4e-05,6.49075]
[1780127200204,41.23,73425.58,0.0,0.95347,4e-05,6.491]
[1780127207252,41.23,73425.89,0.0,0.95348,4e-05,6.49026]
[1780127212289,41.23,73424.2,0.0,0.95342,4e-05,6.49712]
[1780127217324,41.23,73423.35,0.0,0.95339,4e-05,6.50061]
[1780127222358,41.23,73424.71,0.0,0.95343,4e-05,6.49547]
[1780127228400,41.23,73423.49,0.0,0.95339,4e-05,6.50039]
[1780127233436,41.23,73424.18,0.0,0.95341,4e-05,6.49785]
[1780127238471,41.23,73424.7,0.0,0.95343,4e-05,6.49598]
[1780127244517,41.23,73423.85,0.0,0.9534,4e-05,6.49943]
[1780127249548,41.23,73420.32,0.0,0.95327,4e-05,6.51326]
[1780127254584,41.23,73418.42,0.0,0.95322,4e-05,6.51794]
[1780127260625,41.23,73415.66,0.0,0.95312,4e-05,6.5288]
[1780127265660,41.23,73414.0,0.0,0.95306,4e-05,6.53536]
[1780127272709,41.23,73412.98,0.0,0.95302,4e-05,6.53947]
[1780127277745,41.23,73411.44,0.0,0.95297,4e-05,6.54556]
[1780127282781,41.23,73411.35,0.0,0.95296,4e-05,6.54599]
[1780127287816,41.23,73413.7,0.0,0.95305,4e-05,6.5369]
[1780127292853,41.23,73414.85,0.0,0.95309,4e-05,6.5325]
[1780127295872,41.23,73423.92,0.0,0.95341,4e-05,6.49728]
[1780127296879,41.23,73425.84,0.0,0.95348,4e-05,6.4899]
[1780127298894,41.23,73428.66,0.0,0.95357,4e-05,6.47916]
[1780127303929,41.23,73431.37,0.0,0.95369,4e-05,6.46693]
[1780127309972,41.23,73431.5,0.0,0.9537,4e-05,6.46494]
[1780127315012,41.23,73434.16,0.0,0.95381,4e-05,6.45255]
[1780127320043,41.23,73436.55,0.0,0.95389,4e-05,6.44405]
[1780127325079,41.23,73438.94,0.0,0.95396,4e-05,6.43558]
[1780127331120,41.23,73439.7,0.0,0.95398,4e-05,6.43364]
[1780127336156,41.23,73440.95,0.0,0.95402,4e-05,6.42964]
[1780127344213,41.24,73441.17,0.0,0.95401,4e-05,6.43024]
[1780127349247,41.24,73442.61,0.0,0.95406,4e-05,6.42549]
[1780127354282,41.24,73443.62,0.0,0.95409,4e-05,6.42241]
[1780127359316,41.24,73447.1,0.0,0.9542,3e-05,6.40983]
[1780127361330,41.24,73455.94,0.0,0.9545,3e-05,6.37627]
[1780127362338,41.24,73456.12,0.0,0.95451,3e-05,6.37581]
[1780127367375,41.25,73455.27,0.0,0.95447,3e-05,6.38022]
[1780127370397,41.25,73460.68,0.0,0.95465,3e-05,6.36019]
[1780127371402,41.25,73460.34,0.0,0.95465,3e-05,6.35896]
[1780127376435,41.25,73458.25,0.0,0.95457,3e-05,6.36832]
[1780127381470,41.26,73455.61,0.0,0.95447,3e-05,6.37977]
[1780127386505,41.26,73451.63,0.0,0.95432,3e-05,6.39628]
[1780127392548,41.26,73448.8,0.0,0.95421,3e-05,6.40859]
[1780127397619,41.26,73448.39,0.0,0.95418,3e-05,6.41134]
[1780127403625,41.27,73446.79,0.0,0.95411,3e-05,6.41884]
[1780127408660,41.27,73445.86,0.0,0.95407,4e-05,6.42348]
[1780127413694,41.27,73445.39,0.0,0.95405,4e-05,6.42633]
[1780127418732,41.28,73446.55,0.0,0.95408,4e-05,6.4229]
[1780127424774,41.28,73445.76,0.0,0.95404,4e-05,6.42722]
[1780127432829,41.28,73445.14,0.0,0.95402,4e-05,6.42857]
[1780127437899,41.28,73442.97,0.0,0.95393,4e-05,6.43807]
[1780127444913,41.29,73442.6,0.0,0.95391,4e-05,6.44102]
[1780127449947,41.29,73442.48,0.0,0.95389,4e-05,6.44255]
[1780127455989,41.29,73443.08,0.0,0.9539,4e-05,6.44151]
[1780127461027,41.3,73443.24,0.0,0.9539,4e-05,6.44192]
[1780127466060,41.3,73443.83,0.0,0.95391,4e-05,6.44067]
[1780127473110,41.3,73442.92,0.0,0.95386,4e-05,6.44563]
[1780127478144,41.3,73440.03,0.0,0.95375,4e-05,6.45776]
[1780127483179,41.31,73437.92,0.0,0.95367,4e-05,6.46678]
[1780127487208,41.31,73432.2,0.0,0.95346,4e-05,6.48957]
[1780127488214,41.31,73425.67,0.0,0.95323,4e-05,6.51501]
[1780127489222,41.31,73427.0,0.0,0.95328,4e-05,6.50993]
[1780127494257,41.31,73429.46,0.0,0.95338,4e-05,6.49805]
[1780127499292,41.31,73431.58,0.0,0.95345,4e-05,6.49034]
[1780127504327,41.31,73432.91,0.0,0.95349,4e-05,6.4857]
[1780127509361,41.31,73434.23,0.0,0.95353,4e-05,6.48119]
[1780127515403,41.31,73435.13,0.0,0.95356,4e-05,6.47831]
[1780127520438,41.32,73434.79,0.0,0.95354,4e-05,6.48007]
[1780127526480,41.32,73436.85,0.0,0.95361,4e-05,6.47268]
[1780127531516,41.32,73437.13,0.0,0.95362,4e-05,6.47207]
[1780127538604,41.32,73437.62,0.0,0.95363,4e-05,6.47083]
[1780127544607,41.32,73438.85,0.0,0.95367,4e-05,6.46665]
[1780127550650,41.32,73439.66,0.0,0.95369,4e-05,6.46409]
[1780127557702,41.32,73440.46,0.0,0.95373,4e-05,6.45888]
[1780127562738,41.32,73443.01,0.0,0.95382,4e-05,6.44957]
[1780127568815,41.33,73444.28,0.0,0.95385,4e-05,6.44535]
[1780127575828,41.33,73444.18,0.0,0.95384,4e-05,6.44649]
[1780127580864,41.33,73444.42,0.0,0.95385,4e-05,6.44608]
[1780127585896,41.33,73444.4,0.0,0.95384,4e-05,6.44667]
[1780127590931,41.33,73444.59,0.0,0.95385,4e-05,6.44647]
[1780127596974,41.33,73444.89,0.0,0.95385,4e-05,6.44592]
[1780127603016,41.33,73447.23,0.0,0.95393,4e-05,6.43764]
[1780127608056,41.34,73444.69,0.0,0.95383,4e-05,6.44806]
[1780127615106,41.34,73443.95,0.0,0.95382,4e-05,6.449]
[1780127620141,41.34,73441.47,0.0,0.95372,4e-05,6.45925]
[1780127623161,41.34,73438.02,0.0,0.9536,4e-05,6.47286]
[1780127628196,41.34,73438.29,0.0,0.9536,4e-05,6.47228]
[1780127634239,41.34,73437.59,0.0,0.95357,4e-05,6.47554]
[1780127639310,41.34,73436.4,0.0,0.95353,4e-05,6.4806]
[1780127644313,41.35,73436.46,0.0,0.95353,4e-05,6.48083]
[1780127649343,41.35,73435.21,0.0,0.95348,4e-05,6.48615]
[1780127654379,41.35,73434.55,0.0,0.95345,4e-05,6.48918]
[1780127659414,41.35,73434.22,0.0,0.95343,4e-05,6.49093]
[1780127664451,41.35,73433.51,0.0,0.9534,4e-05,6.49415]
[1780127669522,41.35,73432.57,0.0,0.95337,4e-05,6.49834]
[1780127676534,41.35,73432.3,0.0,0.95337,4e-05,6.49721]
[1780127681570,41.35,73430.66,0.0,0.95331,4e-05,6.50402]
[1780127686606,41.35,73431.81,0.0,0.95334,4e-05,6.49999]
[1780127691640,41.36,73433.11,0.0,0.95339,4e-05,6.49548]
[1780127696674,41.36,73437.94,0.0,0.95355,4e-05,6.47736]
[1780127699714,41.36,73440.09,0.0,0.95362,4e-05,6.46949]
[1780127704748,41.36,73441.65,0.0,0.95367,4e-05,6.46428]
[1780127709804,41.36,73439.62,0.0,0.95359,4e-05,6.47288]
[1780127714821,41.36,73429.66,0.0,0.95323,4e-05,6.5121]
[1780127715828,41.36,73427.74,0.0,0.95316,4e-05,6.51962]
[1780127720866,41.36,73427.98,0.0,0.95317,4e-05,6.51904]
[1780127725899,41.36,73425.95,0.0,0.9531,4e-05,6.52717]
[1780127730934,41.37,73428.76,0.0,0.95319,4e-05,6.51643]
[1780127735970,41.37,73433.96,0.0,0.9534,4e-05,6.49368]
[1780127741003,41.37,73437.32,0.0,0.95351,4e-05,6.481]
[1780127750092,41.37,73440.04,0.0,0.9536,4e-05,6.47109]
[1780127756123,41.37,73442.33,0.0,0.95368,4e-05,6.46267]
[1780127763174,41.37,73447.24,0.0,0.95385,4e-05,6.44437]
[1780127768206,41.37,73451.05,0.0,0.95398,4e-05,6.43019]
[1780127769213,41.37,73457.06,0.0,0.95418,3e-05,6.40724]
[1780127770224,41.37,73459.99,0.0,0.95429,3e-05,6.39617]
[1780127775255,41.37,73460.82,0.0,0.95431,3e-05,6.39384]
[1780127780290,41.38,73456.19,0.0,0.95414,3e-05,6.41242]
[1780127785327,41.38,73454.53,0.0,0.95407,3e-05,6.41955]
[1780127790375,41.38,73453.51,0.0,0.95403,3e-05,6.42419]
[1780127795398,41.38,73452.2,0.0,0.954,4e-05,6.42712]
[1780127800445,41.38,73452.4,0.0,0.954,3e-05,6.42707]
[1780127805478,41.38,73449.8,0.0,0.9539,4e-05,6.43775]
[1780127810505,41.39,73449.81,0.0,0.9539,4e-05,6.43833]
[1780127815542,41.39,73449.3,0.0,0.95387,4e-05,6.44093]
[1780127820587,41.39,73448.35,0.0,0.95383,4e-05,6.44519]
[1780127829637,41.39,73448.04,0.0,0.95381,4e-05,6.44744]
[1780127834672,41.39,73447.37,0.0,0.95378,4e-05,6.4506]
[1780127839708,41.39,73446.52,0.0,0.95375,4e-05,6.45452]
[1780127844742,41.39,73445.87,0.0,0.95372,4e-05,6.45754]
[1780127850785,41.4,73446.1,0.0,0.95372,4e-05,6.45727]
[1780127855819,41.4,73445.3,0.0,0.95371,4e-05,6.45805]
[1780127860854,41.4,73447.25,0.0,0.95377,4e-05,6.45109]
[1780127866896,41.4,73449.75,0.0,0.95385,4e-05,6.44223]
[1780127871934,41.4,73451.29,0.0,0.9539,4e-05,6.437]
[1780127880995,41.41,73449.85,0.0,0.95384,4e-05,6.44378]
[1780127886030,41.41,73448.49,0.0,0.95379,4e-05,6.44969]
[1780127891065,41.41,73448.04,0.0,0.95376,4e-05,6.45209]
[1780127901157,41.41,73447.55,0.0,0.95374,4e-05,6.4553]
[1780127906169,41.41,73446.81,0.0,0.9537,4e-05,6.45881]
[1780127911227,41.41,73446.54,0.0,0.95371,4e-05,6.45768]
[1780127916239,41.42,73446.87,0.0,0.95371,4e-05,6.45706]
[1780127921297,41.42,73448.83,0.0,0.95378,4e-05,6.45018]
[1780127926310,41.42,73449.12,0.0,0.95378,4e-05,6.44973]
[1780127931347,41.42,73450.25,0.0,0.95381,4e-05,6.44603]
[1780127936386,41.42,73451.22,0.0,0.95384,4e-05,6.44296]
[1780127941417,41.42,73448.79,0.0,0.95375,4e-05,6.45306]
[1780127947459,41.43,73448.39,0.0,0.95373,4e-05,6.4554]
[1780127953502,41.43,73447.92,0.0,0.9537,4e-05,6.45832]
[1780127958536,41.43,73447.31,0.0,0.95367,4e-05,6.46158]
[1780127963572,41.43,73448.86,0.0,0.95372,4e-05,6.45654]
[1780127968607,41.43,73450.49,0.0,0.95378,4e-05,6.4501]
[1780127973642,41.43,73451.06,0.0,0.95381,4e-05,6.44591]
[1780127979684,41.44,73451.33,0.0,0.95379,4e-05,6.44824]
[1780127984718,41.45,73451.22,0.0,0.95376,4e-05,6.45143]
[1780127990761,41.46,73449.75,0.0,0.95368,4e-05,6.46035]
[1780127995797,41.46,73448.05,0.0,0.9536,4e-05,6.46956]
[1780127999823,41.47,73454.32,0.0,0.9538,4e-05,6.4476]
[1780128001585,41.47,73454.32,0.0,0.9538,4e-05,6.4476]
[1780128003117,41.47,73455.67,0.0,0.95384,4e-05,6.44298]
[1780128000128,41.47,73455.67,0.0,0.95384,4e-05,6.44298]
[1780128007857,41.47,73455.67,0.0,0.95384,4e-05,6.44298]
[1780128012169,41.47,73454.2,0.0,0.95379,4e-05,6.44862]
[1780128018015,41.47,73453.69,0.0,0.95377,4e-05,6.45058]
[1780128023042,41.47,73456.03,0.0,0.95385,4e-05,6.44159]
[1780128030100,41.47,73457.19,0.0,0.95389,4e-05,6.43714]
[1780128042192,41.47,73459.78,0.0,0.954,3e-05,6.4244]
[1780128052255,41.46,73462.4,0.0,0.95413,3e-05,6.41047]
[1780128057287,41.45,73463.48,0.0,0.95419,3e-05,6.40324]
[1780128062333,41.45,73463.62,0.0,0.9542,3e-05,6.40223]
[1780128067377,41.45,73463.45,0.0,0.95419,3e-05,6.40304]
[1780128072411,41.45,73463.48,0.0,0.95419,3e-05,6.40309]
[1780128076439,41.45,73457.34,0.0,0.954,3e-05,6.42409]
[1780128081475,41.44,73459.44,0.0,0.95411,3e-05,6.41173]
[1780128086510,41.43,73461.87,0.0,0.95423,3e-05,6.39835]
[1780128092553,41.42,73462.08,0.0,0.9543,3e-05,6.38995]
[1780128097588,41.42,73461.66,0.0,0.95427,3e-05,6.39398]
[1780128102622,41.42,73461.68,0.0,0.95425,3e-05,6.39546]
[1780128107659,41.43,73462.11,0.0,0.95426,3e-05,6.39492]
[1780128107659,41.43,73462.11,0.0,0.95426,3e-05,6.39492]
[1780128112698,41.43,73461.64,0.0,0.95424,3e-05,6.39718]
[1780128117730,41.42,73462.25,0.0,0.9543,3e-05,6.39077]
[1780128122766,41.41,73462.24,0.0,0.95433,3e-05,6.38681]
[1780128127801,41.4,73463.73,0.0,0.95442,3e-05,6.37718]
[1780128132849,41.39,73468.19,0.0,0.95461,3e-05,6.35638]
[1780128139885,41.38,73468.47,0.0,0.95466,3e-05,6.35015]
[1780128144919,41.38,73468.2,0.0,0.95465,3e-05,6.3509]
[1780128152987,41.38,73468.51,0.0,0.95466,3e-05,6.34927]
[1780128158014,41.39,73466.38,0.0,0.95458,3e-05,6.35883]
[1780128163060,41.39,73464.03,0.0,0.95448,3e-05,6.36919]
[1780128168081,41.39,73461.42,0.0,0.95438,3e-05,6.38051]
[1780128173116,41.4,73458.94,0.0,0.95428,3e-05,6.39124]
[1780128181172,41.4,73458.97,0.0,0.95427,3e-05,6.39305]
[1780128186207,41.4,73458.28,0.0,0.95423,3e-05,6.39688]
[1780128193269,41.41,73458.6,0.0,0.95423,3e-05,6.3973]
[1780128199296,41.41,73458.6,0.0,0.95422,3e-05,6.39869]
[1780128204334,41.41,73458.61,0.0,0.95421,3e-05,6.39982]
[1780128209369,41.41,73456.2,0.0,0.95412,3e-05,6.40958]
[1780128214404,41.41,73456.11,0.0,0.95415,3e-05,6.40533]
[1780128223480,41.41,73456.71,0.0,0.95417,3e-05,6.4033]
[1780128229510,41.41,73455.98,0.0,0.95416,3e-05,6.40389]
[1780128234545,41.4,73453.17,0.0,0.95407,3e-05,6.41392]
[1780128240587,41.41,73453.52,0.0,0.95407,3e-05,6.41366]
[1780128245622,41.41,73456.07,0.0,0.95415,3e-05,6.40478]
[1780128253693,41.41,73457.61,0.0,0.95419,3e-05,6.40033]
[1780128258709,41.41,73457.61,0.0,0.95419,3e-05,6.40066]
[1780128263762,41.42,73458.24,0.0,0.9542,3e-05,6.3991]
[1780128273833,41.42,73460.25,0.0,0.95428,3e-05,6.39031]
[1780128278854,41.42,73460.62,0.0,0.95428,3e-05,6.38972]
[1780128283902,41.42,73460.6,0.0,0.95428,3e-05,6.39061]
[1780128288924,41.42,73460.49,0.0,0.95427,3e-05,6.3918]
[1780128293959,41.43,73466.81,0.0,0.95448,3e-05,6.36852]
[1780128298994,41.43,73466.17,0.0,0.95445,3e-05,6.37193]
[1780128304028,41.43,73458.21,0.0,0.95416,3e-05,6.40332]
[1780128305037,41.43,73453.54,0.0,0.954,3e-05,6.42137]
[1780128310076,41.43,73453.47,0.0,0.95399,3e-05,6.42221]
[1780128315109,41.43,73454.03,0.0,0.954,3e-05,6.42064]
[1780128322154,41.44,73454.22,0.0,0.954,3e-05,6.42071]
[1780128327191,41.44,73454.78,0.0,0.95402,3e-05,6.41926]
[1780128332225,41.44,73453.86,0.0,0.954,3e-05,6.42054]
[1780128337261,41.44,73452.86,0.0,0.95396,4e-05,6.42486]
[1780128342297,41.44,73453.47,0.0,0.95397,3e-05,6.42301]
[1780128348339,41.44,73454.07,0.0,0.95399,3e-05,6.42129]
[1780128356394,41.44,73454.59,0.0,0.954,3e-05,6.42013]
[1780128361429,41.45,73455.01,0.0,0.95401,3e-05,6.41904]
[1780128366479,41.45,73455.33,0.0,0.95402,3e-05,6.41833]
[1780128371498,41.45,73452.87,0.0,0.95393,4e-05,6.42827]
[1780128376548,41.45,73453.69,0.0,0.95395,4e-05,6.42562]
[1780128381569,41.45,73452.75,0.0,0.95391,4e-05,6.42975]
[1780128386604,41.45,73450.33,0.0,0.95382,4e-05,6.43957]
[1780128391639,41.45,73448.09,0.0,0.95376,4e-05,6.44589]
[1780128396674,41.45,73446.22,0.0,0.95369,4e-05,6.45361]
[1780128401708,41.46,73444.33,0.0,0.95362,4e-05,6.46141]
[1780128402720,41.46,73450.47,0.0,0.95383,4e-05,6.43793]
[1780128407759,41.46,73454.21,0.0,0.95396,3e-05,6.42432]
[1780128412794,41.46,73451.48,0.0,0.95386,4e-05,6.43547]
[1780128417828,41.46,73450.2,0.0,0.95381,4e-05,6.44097]
[1780128423872,41.46,73450.66,0.0,0.95382,4e-05,6.43983]
[1780128428907,41.46,73452.79,0.0,0.95389,4e-05,6.43222]
[1780128435962,41.47,73452.84,0.0,0.95388,4e-05,6.43287]
[1780128442004,41.46,73452.77,0.0,0.9539,4e-05,6.43043]
[1780128447041,41.45,73454.23,0.0,0.95397,3e-05,6.42264]
[1780128452077,41.45,73456.53,0.0,0.95409,3e-05,6.40893]
[1780128457110,41.44,73457.79,0.0,0.95415,3e-05,6.4021]
[1780128460131,41.43,73462.29,0.0,0.95435,3e-05,6.38059]
[1780128466177,41.42,73467.25,0.0,0.95458,3e-05,6.35438]
[1780128471210,41.41,73463.23,0.0,0.95448,3e-05,6.36601]
[1780128475237,41.4,73459.28,0.0,0.95437,3e-05,6.37803]
[1780128483294,41.39,73459.29,0.0,0.95442,3e-05,6.3718]
[1780128488328,41.38,73458.88,0.0,0.95442,3e-05,6.37223]
[1780128493364,41.38,73457.3,0.0,0.95437,3e-05,6.37729]
[1780128498398,41.38,73456.22,0.0,0.95434,3e-05,6.38041]
[1780128504444,41.38,73456.22,0.0,0.95435,3e-05,6.37938]
[1780128509533,41.37,73452.57,0.0,0.95424,3e-05,6.39201]
[1780128516532,41.37,73452.5,0.0,0.95427,3e-05,6.38785]
[1780128522624,41.37,73452.04,0.0,0.95426,3e-05,6.38823]
[1780128528667,41.36,73452.29,0.0,0.95428,3e-05,6.38589]
[1780128533702,41.34,73452.42,0.0,0.95439,3e-05,6.37449]
[1780128543771,41.31,73452.54,0.0,0.95449,3e-05,6.36321]
[1780128548810,41.31,73452.67,0.0,0.9545,3e-05,6.36121]
[1780128555856,41.31,73452.56,0.0,0.95451,3e-05,6.36035]
[1780128560901,41.31,73453.95,0.0,0.95457,3e-05,6.35415]
[1780128566019,41.3,73456.81,0.0,0.95468,3e-05,6.34241]
[1780128573071,41.3,73457.89,0.0,0.95474,3e-05,6.33439]
[1780128578106,41.3,73458.78,0.0,0.95478,3e-05,6.33022]
[1780128583141,41.3,73459.82,0.0,0.95482,3e-05,6.3255]
[1780128588174,41.29,73459.78,0.0,0.95483,3e-05,6.32434]
[1780128593210,41.29,73463.26,0.0,0.95496,3e-05,6.31044]
[1780128598245,41.28,73468.51,0.0,0.95517,3e-05,6.28715]
[1780128603288,41.28,73470.55,0.0,0.95527,3e-05,6.27627]
[1780128608321,41.27,73467.19,0.0,0.95518,3e-05,6.28586]
[1780128613356,41.26,73467.03,0.0,0.9552,3e-05,6.28331]
[1780128619399,41.25,73467.19,0.0,0.95524,3e-05,6.27895]
[1780128624439,41.25,73467.3,0.0,0.95527,3e-05,6.27545]
[1780128630477,41.24,73467.8,0.0,0.95532,3e-05,6.2699]
[1780128636369,41.23,73467.97,0.0,0.95538,3e-05,6.26289]
[1780128641553,41.22,73468.7,0.0,0.95543,3e-05,6.25662]
[1780128646588,41.22,73468.81,0.0,0.95546,3e-05,6.25333]
[1780128651624,41.21,73468.43,0.0,0.95547,3e-05,6.25194]
[1780128657668,41.21,73467.92,0.0,0.95546,3e-05,6.25334]
[1780128666581,41.21,73467.26,0.0,0.95544,3e-05,6.25588]
[1780128671762,41.21,73467.26,0.0,0.95544,3e-05,6.25589]
[1780128681836,41.21,73467.18,0.0,0.95543,3e-05,6.25623]
[1780128687881,41.21,73467.71,0.0,0.95545,3e-05,6.25425]
[1780128692928,41.2,73465.39,0.0,0.95541,3e-05,6.25802]
[1780128697955,41.2,73462.85,0.0,0.95535,3e-05,6.26476]
[1780128706014,41.18,73463.55,0.0,0.95541,3e-05,6.25749]
[1780128713061,41.18,73460.85,0.0,0.95536,3e-05,6.26363]
[1780128718099,41.17,73460.59,0.0,0.95537,3e-05,6.26171]
[1780128723134,41.17,73459.36,0.0,0.95534,3e-05,6.26577]
[1780128728169,41.17,73458.45,0.0,0.95531,3e-05,6.26916]
[1780128733207,41.17,73454.18,0.0,0.95516,3e-05,6.28529]
[1780128741260,41.17,73451.61,0.0,0.95507,3e-05,6.29482]
[1780128748311,41.17,73450.35,0.0,0.95503,3e-05,6.2994]
[1780128753345,41.16,73448.76,0.0,0.955,3e-05,6.30252]
[1780128763415,41.16,73446.56,0.0,0.95493,3e-05,6.31008]
[1780128768455,41.16,73446.16,0.0,0.95494,3e-05,6.30863]
[1780128774493,41.15,73445.9,0.0,0.95496,3e-05,6.30608]
[1780128779529,41.14,73443.11,0.0,0.95489,3e-05,6.31377]
[1780128786428,41.13,73442.97,0.0,0.95492,3e-05,6.31018]
[1780128792621,41.12,73442.85,0.0,0.95495,3e-05,6.30715]
[1780128797656,41.12,73443.57,0.0,0.95501,3e-05,6.30098]
[1780128803697,41.11,73443.15,0.0,0.95502,3e-05,6.29923]
[1780128810745,41.1,73443.51,0.0,0.95507,3e-05,6.29401]
[1780128816637,41.09,73444.4,0.0,0.95514,3e-05,6.28513]
[1780128821822,41.09,73445.34,0.0,0.9552,3e-05,6.27894]
[1780128834914,41.08,73448.05,0.0,0.9553,3e-05,6.26762]
[1780128839949,41.08,73448.38,0.0,0.95531,3e-05,6.26611]
[1780128844984,41.08,73448.22,0.0,0.95533,3e-05,6.26419]
[1780128854046,41.07,73448.67,0.0,0.95537,3e-05,6.25972]
[1780128865123,41.06,73451.77,0.0,0.95552,3e-05,6.2427]
[1780128871165,41.05,73455.03,0.0,0.95568,3e-05,6.22475]
[1780128877072,41.05,73455.04,0.0,0.9557,3e-05,6.22195]
[1780128882244,41.04,73456.0,0.0,0.95576,3e-05,6.21603]
[1780128886275,41.04,73464.16,0.0,0.95605,3e-05,6.18335]
[1780128891308,41.03,73467.23,0.0,0.95617,3e-05,6.16979]
[1780128896344,41.03,73471.79,0.0,0.95634,3e-05,6.15072]
[1780128902386,41.02,73475.53,0.0,0.95649,3e-05,6.13458]
[1780128907426,41.02,73469.18,0.0,0.95629,3e-05,6.15677]
[1780128915478,41.01,73468.53,0.0,0.95629,3e-05,6.15621]
[1780128917492,41.01,73461.61,0.0,0.95606,3e-05,6.1816]
[1780128919508,41.01,73459.54,0.0,0.956,3e-05,6.18859]
[1780128924541,41.0,73460.39,0.0,0.95605,3e-05,6.18323]
[1780128932596,41.0,73460.8,0.0,0.95611,3e-05,6.17555]
[1780128937631,40.99,73460.65,0.0,0.95612,3e-05,6.17407]
[1780128942667,40.99,73460.72,0.0,0.95614,3e-05,6.17177]
[1780128952734,40.98,73460.88,0.0,0.95618,3e-05,6.16718]
[1780128957772,40.97,73461.52,0.0,0.95622,3e-05,6.16282]
[1780128962806,40.97,73461.66,0.0,0.95624,3e-05,6.16036]
[1780128967841,40.96,73461.88,0.0,0.95627,3e-05,6.15763]
[1780128972876,40.96,73462.53,0.0,0.95631,3e-05,6.15292]
[1780128978918,40.95,73462.65,0.0,0.95633,3e-05,6.15062]
[1780128983953,40.95,73462.06,0.0,0.95633,3e-05,6.15065]
[1780128997042,40.94,73463.01,0.0,0.95642,3e-05,6.13967]
[1780129002079,40.93,73461.21,0.0,0.95638,3e-05,6.14472]
[1780129007115,40.93,73458.74,0.0,0.95631,3e-05,6.15224]
[1780129012150,40.93,73456.89,0.0,0.95626,3e-05,6.15742]
[1780129017185,40.92,73456.57,0.0,0.95627,3e-05,6.1568]
[1780129024234,40.92,73456.04,0.0,0.95627,3e-05,6.15626]
[1780129030275,40.91,73455.77,0.0,0.95628,3e-05,6.15512]
[1780129038333,40.9,73455.78,0.0,0.9563,3e-05,6.15226]
[1780129043367,40.9,73451.37,0.0,0.95617,3e-05,6.16722]
[1780129048403,40.9,73444.73,0.0,0.95596,3e-05,6.19063]
[1780129054444,40.89,73443.48,0.0,0.95595,3e-05,6.19034]
[1780129062501,40.88,73441.88,0.0,0.95593,3e-05,6.19341]
[1780129067541,40.88,73441.81,0.0,0.95594,3e-05,6.19182]
[1780129072573,40.87,73441.28,0.0,0.95594,3e-05,6.19199]
[1780129077606,40.87,73439.41,0.0,0.95589,3e-05,6.19725]
[1780129082641,40.87,73439.78,0.0,0.95592,3e-05,6.19398]
[1780129087677,40.86,73440.2,0.0,0.95595,3e-05,6.19053]
[1780129093718,40.86,73440.23,0.0,0.95597,3e-05,6.18824]
[1780129098753,40.85,73441.36,0.0,0.95602,3e-05,6.18216]
[1780129103789,40.85,73440.55,0.0,0.95601,3e-05,6.18349]
[1780129108825,40.84,73438.18,0.0,0.95595,3e-05,6.19072]
[1780129113875,40.84,73434.06,0.0,0.95584,3e-05,6.20174]
[1780129118901,40.84,73433.16,0.0,0.95583,3e-05,6.20321]
[1780129123937,40.83,73430.8,0.0,0.95576,3e-05,6.21019]
[1780129128972,40.83,73429.77,0.0,0.95575,3e-05,6.21203]
[1780129134007,40.82,73431.03,0.0,0.95581,3e-05,6.20515]
[1780129139043,40.82,73431.11,0.0,0.95583,3e-05,6.20239]
[1780129145086,40.81,73430.95,0.0,0.95585,3e-05,6.20058]
[1780129152135,40.8,73430.53,0.0,0.95586,3e-05,6.19932]
[1780129155156,40.8,73430.82,0.0,0.95588,3e-05,6.197]
[1780129159049,40.8,73430.89,0.0,0.9559,3e-05,6.19513]
[1780129164219,40.79,73431.68,0.0,0.95594,3e-05,6.19013]
[1780129171270,40.79,73432.02,0.0,0.95599,3e-05,6.18335]
[1780129177311,40.78,73432.48,0.0,0.95603,3e-05,6.17933]
[1780129182348,40.78,73432.48,0.0,0.95605,3e-05,6.17747]
[1780129187381,40.77,73432.77,0.0,0.95607,3e-05,6.17452]
[1780129194431,40.77,73428.47,0.0,0.95595,3e-05,6.18817]
[1780129199468,40.76,73425.78,0.0,0.95587,3e-05,6.19644]
[1780129204501,40.76,73425.88,0.0,0.9559,3e-05,6.19402]
[1780129211550,40.75,73426.27,0.0,0.95593,3e-05,6.18971]
[1780129216588,40.74,73429.03,0.0,0.95605,3e-05,6.17725]
[1780129221621,40.74,73431.85,0.0,0.95616,3e-05,6.16465]
[1780129229552,40.73,73430.74,0.0,0.95615,3e-05,6.16589]
[1780129236727,40.73,73431.45,0.0,0.95621,3e-05,6.15795]
[1780129244783,40.72,73432.22,0.0,0.95626,3e-05,6.15233]
[1780129254851,40.71,73432.49,0.0,0.9563,3e-05,6.14809]
[1780129261908,40.71,73432.91,0.0,0.95633,3e-05,6.14432]
[1780129269837,40.7,73433.24,0.0,0.95636,3e-05,6.14066]
[1780129272985,40.7,73438.74,0.0,0.95656,3e-05,6.11893]
[1780129278019,40.7,73438.57,0.0,0.95657,3e-05,6.1183]
[1780129284060,40.7,73438.04,0.0,0.95656,3e-05,6.11879]
[1780129289981,40.69,73440.47,0.0,0.95666,3e-05,6.10809]
[1780129295138,40.69,73440.02,0.0,0.95667,3e-05,6.10592]
[1780129309233,40.68,73439.75,0.0,0.95669,3e-05,6.10368]
[1780129315277,40.68,73436.64,0.0,0.95659,3e-05,6.11419]
[1780129322329,40.68,73433.47,0.0,0.9565,3e-05,6.12476]
[1780129329376,40.67,73432.23,0.0,0.95647,3e-05,6.12805]
[1780129331391,40.67,73441.03,0.0,0.95677,3e-05,6.09436]
[1780129338440,40.67,73440.76,0.0,0.95677,3e-05,6.09432]
[1780129344481,40.67,73441.81,0.0,0.95682,3e-05,6.08942]
[1780129349515,40.66,73442.47,0.0,0.95684,3e-05,6.08615]
[1780129357572,40.66,73442.53,0.0,0.95688,3e-05,6.08193]
[1780129363615,40.66,73444.11,0.0,0.95694,3e-05,6.07502]
[1780129370664,40.66,73447.39,0.0,0.95706,3e-05,6.06164]
[1780129375699,40.66,73447.55,0.0,0.95707,3e-05,6.06036]
[1780129380734,40.65,73446.58,0.0,0.95704,3e-05,6.06331]
[1780129385770,40.65,73446.64,0.0,0.95705,3e-05,6.06237]
[1780129390805,40.65,73446.05,0.0,0.95704,3e-05,6.06387]
[1780129400752,40.65,73446.57,0.0,0.95707,3e-05,6.06054]
[1780129405910,40.65,73445.13,0.0,0.95702,3e-05,6.06529]
[1780129412025,40.64,73444.97,0.0,0.95704,3e-05,6.06233]
[1780129418066,40.64,73444.54,0.0,0.95704,3e-05,6.06314]
[1780129425118,40.64,73444.76,0.0,0.95705,3e-05,6.06141]
[1780129430153,40.64,73444.56,0.0,0.95705,3e-05,6.06159]
[1780129435186,40.64,73444.36,0.0,0.95705,3e-05,6.06181]
[1780129441041,40.64,73444.64,0.0,0.95706,3e-05,6.06012]
[1780129447275,40.63,73443.1,0.0,0.95702,3e-05,6.06527]
[1780129456337,40.63,73443.18,0.0,0.95703,3e-05,6.06393]
[1780129462379,40.63,73442.92,0.0,0.95703,3e-05,6.06421]
[1780129466409,40.63,73448.07,0.0,0.9572,3e-05,6.04424]
[1780129467415,40.63,73454.71,0.0,0.95743,3e-05,6.01925]
[1780129468423,40.63,73460.24,0.0,0.95761,3e-05,5.99844]
[1780129469429,40.63,73462.44,0.0,0.95769,3e-05,5.99016]
[1780129474464,40.63,73464.87,0.0,0.95779,3e-05,5.97836]
[1780129479498,40.63,73464.66,0.0,0.95778,3e-05,5.97919]
[1780129484536,40.63,73464.48,0.0,0.95777,3e-05,5.97991]
[1780129489570,40.63,73466.06,0.0,0.95782,3e-05,5.97406]
[1780129499639,40.63,73467.24,0.0,0.95786,3e-05,5.96982]
[1780129504673,40.63,73468.83,0.0,0.95791,3e-05,5.964]
[1780129511534,40.63,73469.48,0.0,0.95793,3e-05,5.96181]
[1780129516757,40.63,73469.36,0.0,0.95793,3e-05,5.96243]
[1780129522800,40.63,73468.93,0.0,0.95791,3e-05,5.96423]
[1780129529849,40.63,73469.52,0.0,0.95793,3e-05,5.96227]
[1780129536897,40.63,73469.54,0.0,0.95795,3e-05,5.95974]
[1780129541932,40.63,73470.89,0.0,0.95799,3e-05,5.9549]
[1780129550996,40.63,73470.59,0.0,0.95798,3e-05,5.95644]
[1780129557037,40.63,73470.43,0.0,0.95797,3e-05,5.95731]
[1780129562074,40.64,73470.19,0.0,0.95796,3e-05,5.95842]
[1780129567109,40.64,73469.34,0.0,0.95793,3e-05,5.96183]
[1780129572143,40.64,73468.79,0.0,0.95791,3e-05,5.96407]
[1780129577178,40.64,73469.0,0.0,0.95791,3e-05,5.96345]
[1780129582215,40.64,73469.22,0.0,0.95792,3e-05,5.96278]
[1780129587251,40.64,73470.12,0.0,0.95795,3e-05,5.95959]
[1780129593292,40.64,73470.32,0.0,0.95797,3e-05,5.95634]
[1780129598327,40.64,73469.96,0.0,0.95796,3e-05,5.95785]
[1780129603362,40.64,73467.92,0.0,0.95789,3e-05,5.96563]
[1780129608398,40.64,73467.45,0.0,0.95787,3e-05,5.96747]
[1780129613434,40.64,73467.05,0.0,0.95786,3e-05,5.96904]
[1780129617460,40.64,73461.56,0.0,0.95767,3e-05,5.98959]
[1780129626524,40.63,73462.39,0.0,0.95772,3e-05,5.98388]
[1780129632401,40.63,73463.18,0.0,0.95776,3e-05,5.97987]
[1780129640622,40.62,73463.9,0.0,0.95781,3e-05,5.97418]
[1780129645657,40.62,73463.25,0.0,0.9578,3e-05,5.97512]
[1780129652550,40.61,73464.16,0.0,0.95787,3e-05,5.96605]
[1780129657741,40.61,73464.6,0.0,0.95791,3e-05,5.96152]
[1780129664791,40.6,73464.8,0.0,0.95795,3e-05,5.95748]
[1780129672846,40.6,73465.03,0.0,0.95796,3e-05,5.95677]
[1780129677881,40.6,73463.75,0.0,0.95791,3e-05,5.96166]
[1780129684930,40.6,73463.55,0.0,0.95792,3e-05,5.96066]
[1780129689965,40.59,73459.54,0.0,0.9578,3e-05,5.97428]
[1780129695001,40.59,73461.06,0.0,0.95787,3e-05,5.96675]
[1780129701044,40.58,73461.48,0.0,0.95789,3e-05,5.96392]
[1780129706082,40.58,73462.23,0.0,0.95793,3e-05,5.95937]
[1780129711115,40.58,73464.72,0.0,0.95804,3e-05,5.94615]
[1780129714136,40.58,73471.08,0.0,0.95825,3e-05,5.92265]
[1780129719172,40.57,73475.07,0.0,0.9584,3e-05,5.90601]
[1780129726223,40.57,73474.13,0.0,0.95839,3e-05,5.90701]
[1780129731255,40.56,73473.09,0.0,0.95837,3e-05,5.9091]
[1780129738306,40.56,73472.79,0.0,0.95838,3e-05,5.90774]
[1780129743341,40.55,73471.95,0.0,0.95837,3e-05,5.90911]
[1780129753258,40.55,73471.63,0.0,0.95839,3e-05,5.9068]
[1780129758448,40.54,73470.39,0.0,0.95836,3e-05,5.90968]
[1780129764493,40.54,73468.68,0.0,0.95833,3e-05,5.91392]
[1780129770536,40.53,73468.44,0.0,0.95834,3e-05,5.91268]
[1780129775570,40.53,73469.12,0.0,0.95839,3e-05,5.90569]
[1780129783471,40.52,73469.1,0.0,0.95841,3e-05,5.90304]
[1780129788661,40.52,73469.34,0.0,0.95844,3e-05,5.90047]
[1780129793697,40.51,73467.7,0.0,0.9584,3e-05,5.90456]
[1780129798731,40.51,73463.78,0.0,0.95828,3e-05,5.91779]
[1780129799745,40.51,73460.17,0.0,0.95817,3e-05,5.93052]
[1780129800752,40.51,73454.66,0.0,0.95799,3e-05,5.95112]
[1780129804779,40.51,73454.54,0.0,0.95799,3e-05,5.95048]
[1780129813686,40.5,73457.29,0.0,0.9581,3e-05,5.93832]
[1780129818875,40.5,73457.29,0.0,0.9581,3e-05,5.93824]
[1780129823912,40.5,73458.17,0.0,0.95813,3e-05,5.93524]
[1780129833829,40.5,73457.8,0.0,0.95813,3e-05,5.93376]
[1780129843045,40.5,73458.61,0.0,0.95816,3e-05,5.93099]
[1780129849089,40.5,73459.59,0.0,0.95821,3e-05,5.92501]
[1780129854122,40.49,73461.39,0.0,0.95828,3e-05,5.91737]
[1780129859157,40.49,73463.49,0.0,0.95835,3e-05,5.90913]
[1780129864192,40.49,73464.29,0.0,0.95839,3e-05,5.90532]
[1780129869229,40.49,73463.64,0.0,0.95838,3e-05,5.90591]
[1780129874267,40.48,73465.65,0.0,0.95846,3e-05,5.89662]
[1780129879301,40.48,73470.39,0.0,0.95863,3e-05,5.87733]
[1780129884336,40.48,73470.13,0.0,0.95864,3e-05,5.87671]
[1780129889371,40.47,73469.84,0.0,0.95864,3e-05,5.87621]
[1780129894407,40.47,73469.35,0.0,0.95866,3e-05,5.87377]
[1780129902462,40.46,73469.11,0.0,0.95867,3e-05,5.87222]
[1780129914393,40.45,73469.2,0.0,0.9587,3e-05,5.86828]
[1780129920592,40.45,73469.15,0.0,0.95872,3e-05,5.86672]
[1780129925626,40.45,73467.96,0.0,0.95869,3e-05,5.86969]
[1780129934534,40.45,73465.25,0.0,0.95859,3e-05,5.88082]
[1780129939723,40.45,73465.25,0.0,0.95859,3e-05,5.88165]
[1780129944757,40.45,73465.63,0.0,0.95859,3e-05,5.88105]
[1780129951808,40.45,73465.91,0.0,0.95861,3e-05,5.87795]
[1780129956841,40.45,73466.07,0.0,0.95863,3e-05,5.87578]
[1780129961877,40.45,73466.38,0.0,0.95866,3e-05,5.87308]
[1780129969932,40.45,73466.49,0.0,0.95865,3e-05,5.87325]
[1780129980002,40.45,73466.56,0.0,0.95865,3e-05,5.87374]
[1780129985038,40.45,73466.18,0.0,0.95865,3e-05,5.87359]
[1780129991080,40.44,73466.5,0.0,0.95868,3e-05,5.87055]
[1780129997123,40.44,73466.41,0.0,0.95869,3e-05,5.86906]
[1780130002157,40.44,73466.64,0.0,0.95871,3e-05,5.86719]
[1780130007192,40.44,73468.39,0.0,0.95876,3e-05,5.86114]
[1780130012230,40.44,73468.39,0.0,0.95877,3e-05,5.8594]
[1780130017262,40.44,73469.46,0.0,0.9588,3e-05,5.85644]
[1780130022302,40.44,73469.26,0.0,0.95878,3e-05,5.85818]
[1780130029347,40.45,73468.34,0.0,0.95874,3e-05,5.86294]
[1780130034381,40.45,73467.22,0.0,0.95869,3e-05,5.86808]
[1780130042440,40.45,73466.59,0.0,0.95867,3e-05,5.87105]
[1780130047475,40.45,73467.6,0.0,0.95871,3e-05,5.86591]
[1780130053518,40.44,73467.73,0.0,0.95873,3e-05,5.86377]
[1780130058553,40.44,73467.36,0.0,0.95872,3e-05,5.8647]
[1780130064594,40.44,73467.42,0.0,0.95873,3e-05,5.86422]
[1780130070638,40.44,73467.36,0.0,0.95873,3e-05,5.86369]
[1780130075672,40.44,73467.44,0.0,0.95874,3e-05,5.86166]
[1780130085597,40.44,73467.72,0.0,0.95875,3e-05,5.86063]
[1780130091788,40.44,73466.34,0.0,0.95872,3e-05,5.86404]
[1780130092792,40.44,73457.73,0.0,0.95844,3e-05,5.89581]
[1780130093801,40.44,73454.01,0.0,0.95832,3e-05,5.90936]
[1780130094807,40.44,73447.23,0.0,0.9581,3e-05,5.93436]
[1780130095815,40.44,73446.25,0.0,0.95807,3e-05,5.93764]
[1780130100849,40.43,73446.6,0.0,0.9581,3e-05,5.93441]
[1780130105883,40.43,73447.29,0.0,0.95813,3e-05,5.92998]
[1780130110919,40.42,73450.27,0.0,0.95825,3e-05,5.91713]
[1780130118975,40.42,73451.24,0.0,0.9583,3e-05,5.9109]
[1780130124009,40.41,73451.02,0.0,0.95831,3e-05,5.91013]
[1780130129045,40.41,73450.8,0.0,0.95832,3e-05,5.90941]
[1780130135951,40.4,73450.21,0.0,0.95833,3e-05,5.90678]
[1780130141128,40.4,73450.26,0.0,0.95835,3e-05,5.90485]
[1780130147170,40.4,73448.91,0.0,0.95832,3e-05,5.9082]
[1780130155226,40.39,73448.62,0.0,0.95833,3e-05,5.90701]
[1780130165296,40.38,73447.39,0.0,0.95831,3e-05,5.90883]
[1780130170331,40.38,73448.0,0.0,0.95835,3e-05,5.90522]
[1780130175367,40.38,73448.39,0.0,0.95837,3e-05,5.90248]
[1780130180401,40.38,73448.57,0.0,0.95839,3e-05,5.90058]
[1780130185437,40.37,73447.94,0.0,0.95838,3e-05,5.90174]
[1780130190473,40.37,73448.44,0.0,0.9584,3e-05,5.89868]
[1780130195509,40.37,73449.53,0.0,0.95847,3e-05,5.89076]
[1780130200544,40.36,73449.5,0.0,0.95847,3e-05,5.88977]
[1780130206443,40.36,73449.5,0.0,0.95849,3e-05,5.88846]
[1780130214641,40.36,73449.5,0.0,0.9585,3e-05,5.88673]
[1780130222700,40.35,73449.0,0.0,0.9585,3e-05,5.88678]
[1780130224713,40.35,73443.03,0.0,0.9583,3e-05,5.90956]
[1780130230756,40.35,73441.62,0.0,0.95825,3e-05,5.91457]
[1780130235790,40.35,73442.3,0.0,0.95828,3e-05,5.912]
[1780130242840,40.36,73442.64,0.0,0.95828,3e-05,5.91198]
[1780130250903,40.36,73443.05,0.0,0.95828,3e-05,5.91178]
[1780130255939,40.36,73443.92,0.0,0.95833,3e-05,5.90519]
[1780130263995,40.35,73444.01,0.0,0.95836,3e-05,5.90235]
[1780130269031,40.35,73444.14,0.0,0.95837,3e-05,5.90029]
[1780130274071,40.35,73444.46,0.0,0.9584,3e-05,5.89756]
[1780130279105,40.34,73444.46,0.0,0.95841,3e-05,5.89606]
[1780130284139,40.34,73444.52,0.0,0.95843,3e-05,5.89435]
[1780130297075,40.33,73444.51,0.0,0.95846,3e-05,5.89053]
[1780130302267,40.33,73444.42,0.0,0.95847,3e-05,5.88917]
[1780130308308,40.32,73444.19,0.0,0.95848,3e-05,5.88834]
[1780130313343,40.32,73445.16,0.0,0.95854,3e-05,5.88059]
[1780130318378,40.32,73445.14,0.0,0.95855,3e-05,5.87929]
[1780130325426,40.31,73445.4,0.0,0.95858,3e-05,5.87646]
[1780130330462,40.31,73445.79,0.0,0.9586,3e-05,5.8737]
[1780130336504,40.3,73445.85,0.0,0.95861,3e-05,5.87198]
[1780130341541,40.3,73445.31,0.0,0.95861,3e-05,5.87277]
[1780130346576,40.3,73442.96,0.0,0.95854,3e-05,5.88029]
[1780130351612,40.3,73443.71,0.0,0.95858,3e-05,5.87623]
[1780130356646,40.29,73443.69,0.0,0.95859,3e-05,5.87507]
[1780130361681,40.29,73439.84,0.0,0.95845,3e-05,5.89004]
[1780130366716,40.29,73440.32,0.0,0.95848,3e-05,5.88732]
[1780130371751,40.29,73441.65,0.0,0.95853,3e-05,5.88061]
[1780130377794,40.3,73441.62,0.0,0.95852,3e-05,5.88185]
[1780130383838,40.3,73442.07,0.0,0.95853,3e-05,5.88127]
[1780130389880,40.29,73439.99,0.0,0.95847,3e-05,5.88718]
[1780130390887,40.29,73434.37,0.0,0.95829,3e-05,5.90787]
[1780130395922,40.3,73435.39,0.0,0.95832,3e-05,5.90464]
[1780130400957,40.3,73437.35,0.0,0.95838,3e-05,5.89793]
[1780130405994,40.3,73434.47,0.0,0.95828,3e-05,5.9093]
[1780130411031,40.3,73433.98,0.0,0.95826,3e-05,5.91166]
[1780130416065,40.3,73440.31,0.0,0.95847,3e-05,5.88798]
[1780130423115,40.29,73440.56,0.0,0.95849,3e-05,5.88466]
[1780130428150,40.29,73441.63,0.0,0.95855,3e-05,5.87898]
[1780130433185,40.29,73441.11,0.0,0.95856,3e-05,5.87654]
[1780130441241,40.28,73440.5,0.0,0.95856,3e-05,5.87617]
[1780130446276,40.28,73440.08,0.0,0.95856,3e-05,5.87611]
[1780130453326,40.28,73439.73,0.0,0.95855,3e-05,5.87802]
[1780130463400,40.28,73439.18,0.0,0.95851,3e-05,5.8816]
[1780130473466,40.28,73433.85,0.0,0.95834,3e-05,5.90127]
[1780130478504,40.28,73435.56,0.0,0.95839,3e-05,5.8956]
[1780130483537,40.28,73437.35,0.0,0.95844,3e-05,5.88966]
[1780130488571,40.29,73439.75,0.0,0.95852,3e-05,5.88144]
[1780130493608,40.29,73441.21,0.0,0.95858,3e-05,5.87407]
[1780130501663,40.29,73443.52,0.0,0.95864,3e-05,5.86678]
[1780130506699,40.29,73440.0,0.0,0.95852,3e-05,5.8807]
[1780130511733,40.29,73436.4,0.0,0.95839,3e-05,5.89482]
[1780130516769,40.3,73434.49,0.0,0.95832,3e-05,5.90253]
[1780130522811,40.3,73433.91,0.0,0.9583,3e-05,5.90535]
[1780130528853,40.3,73433.1,0.0,0.95827,3e-05,5.909]
[1780130533888,40.3,73433.73,0.0,0.95828,3e-05,5.90715]
[1780130538922,40.3,73435.51,0.0,0.95834,3e-05,5.90105]
[1780130543957,40.3,73440.19,0.0,0.95849,3e-05,5.88414]
[1780130552015,40.3,73438.91,0.0,0.95845,3e-05,5.88716]
[1780130558904,40.31,73439.56,0.0,0.95847,3e-05,5.88556]
[1780130564099,40.31,73439.08,0.0,0.95845,3e-05,5.88796]
[1780130570141,40.31,73438.18,0.0,0.95841,3e-05,5.89201]
[1780130576198,40.31,73437.95,0.0,0.9584,3e-05,5.89354]
[1780130581236,40.31,73438.53,0.0,0.95841,3e-05,5.89192]
[1780130586277,40.31,73441.08,0.0,0.95849,3e-05,5.88298]
[1780130593326,40.32,73441.06,0.0,0.95848,3e-05,5.88395]
[1780130599191,40.32,73440.71,0.0,0.95847,3e-05,5.88599]
[1780130604404,40.32,73440.5,0.0,0.95845,3e-05,5.88737]
[1780130610445,40.32,73440.05,0.0,0.95843,3e-05,5.88974]
[1780130615481,40.32,73442.82,0.0,0.95854,3e-05,5.87725]
[1780130626558,40.32,73444.38,0.0,0.95858,3e-05,5.87284]
[1780130631593,40.33,73445.15,0.0,0.9586,3e-05,5.87062]
[1780130639472,40.33,73445.02,0.0,0.95858,3e-05,5.87214]
[1780130644683,40.33,73445.4,0.0,0.95859,3e-05,5.87151]
[1780130651732,40.33,73445.39,0.0,0.95858,3e-05,5.87245]
[1780130659616,40.33,73446.1,0.0,0.9586,3e-05,5.87072]
[1780130664823,40.34,73445.9,0.0,0.95858,3e-05,5.87225]
[1780130670865,40.34,73446.06,0.0,0.95858,3e-05,5.87243]
[1780130675900,40.34,73449.18,0.0,0.9587,3e-05,5.85881]
[1780130680936,40.34,73449.12,0.0,0.95869,3e-05,5.85979]
[1780130685970,40.34,73448.35,0.0,0.95866,3e-05,5.8634]
[1780130691006,40.35,73448.52,0.0,0.95865,3e-05,5.86349]
[1780130696043,40.35,73444.79,0.0,0.95853,3e-05,5.87809]
[1780130702088,40.35,73441.8,0.0,0.95842,3e-05,5.88991]
[1780130707122,40.35,73440.05,0.0,0.95836,3e-05,5.89694]
[1780130713166,40.35,73440.55,0.0,0.95837,3e-05,5.89559]
[1780130718201,40.35,73440.84,0.0,0.95838,3e-05,5.89496]
[1780130724245,40.35,73440.72,0.0,0.95837,3e-05,5.89595]
[1780130729282,40.35,73437.22,0.0,0.95825,3e-05,5.90946]
[1780130739352,40.36,73435.83,0.0,0.95821,3e-05,5.91261]
[1780130744388,40.36,73438.99,0.0,0.95831,3e-05,5.90116]
[1780130750433,40.36,73440.09,0.0,0.95835,3e-05,5.89756]
[1780130757480,40.36,73440.69,0.0,0.95836,3e-05,5.89591]
[1780130762523,40.36,73440.52,0.0,0.95835,3e-05,5.89696]
[1780130770392,40.36,73440.89,0.0,0.95836,3e-05,5.89621]
[1780130778631,40.36,73441.16,0.0,0.95836,3e-05,5.89583]
[1780130784672,40.36,73441.4,0.0,0.95837,3e-05,5.89538]
[1780130790532,40.37,73440.34,0.0,0.95833,3e-05,5.89977]
[1780130800602,40.37,73438.59,0.0,0.95828,3e-05,5.90428]
[1780130807833,40.37,73438.55,0.0,0.95827,3e-05,5.90499]
[1780130815889,40.37,73438.28,0.0,0.95826,3e-05,5.90655]
[1780130820924,40.37,73438.09,0.0,0.95825,3e-05,5.9076]
[1780130825959,40.37,73438.17,0.0,0.95825,3e-05,5.90764]
[1780130839047,40.37,73438.03,0.0,0.95824,3e-05,5.90903]
[1780130844084,40.37,73437.62,0.0,0.95822,3e-05,5.91089]
[1780130851134,40.37,73436.81,0.0,0.95821,3e-05,5.91162]
[1780130858182,40.38,73437.24,0.0,0.95822,3e-05,5.91045]
[1780130861203,40.38,73431.15,0.0,0.95801,3e-05,5.93344]
[1780130868252,40.38,73430.24,0.0,0.95798,3e-05,5.9371]
[1780130874295,40.38,73426.97,0.0,0.95787,3e-05,5.94957]
[1780130880338,40.38,73426.2,0.0,0.95784,3e-05,5.95265]
[1780130886378,40.38,73425.43,0.0,0.95782,3e-05,5.95575]
[1780130891413,40.38,73429.44,0.0,0.95795,3e-05,5.94092]
[1780130896449,40.38,73429.56,0.0,0.95795,3e-05,5.94077]
[1780130902495,40.38,73429.19,0.0,0.95793,3e-05,5.94254]
[1780130907529,40.38,73428.74,0.0,0.95792,3e-05,5.94454]
[1780130912565,40.38,73429.43,0.0,0.95795,3e-05,5.93954]
[1780130918612,40.38,73429.25,0.0,0.95794,3e-05,5.94064]
[1780130923643,40.38,73429.31,0.0,0.95794,3e-05,5.94078]
[1780130928680,40.38,73433.24,0.0,0.95807,3e-05,5.92644]
[1780130933714,40.39,73435.36,0.0,0.95814,3e-05,5.91896]
[1780130938751,40.39,73437.99,0.0,0.95822,3e-05,5.90957]
[1780130943786,40.39,73438.94,0.0,0.95825,3e-05,5.90648]
[1780130951659,40.39,73439.41,0.0,0.95826,3e-05,5.90545]
[1780130961728,40.39,73441.31,0.0,0.95831,3e-05,5.89922]
[1780130966948,40.39,73443.58,0.0,0.95839,3e-05,5.89125]
[1780130971985,40.39,73446.71,0.0,0.9585,3e-05,5.87738]
[1780130980044,40.4,73445.89,0.0,0.95847,3e-05,5.88124]
[1780130985078,40.4,73445.8,0.0,0.95846,3e-05,5.88207]
[1780130990113,40.4,73445.65,0.0,0.95845,3e-05,5.8831]
[1780131000186,40.4,73444.31,0.0,0.9584,3e-05,5.88898]
[1780131005219,40.4,73445.52,0.0,0.95844,3e-05,5.88492]
[1780131010254,40.4,73445.68,0.0,0.95844,3e-05,5.88481]
[1780131016297,40.4,73445.68,0.0,0.95843,3e-05,5.88539]
[1780131021331,40.4,73445.16,0.0,0.95841,3e-05,5.88782]
[1780131026366,40.41,73442.16,0.0,0.95831,3e-05,5.89949]
[1780131031402,40.41,73441.96,0.0,0.95831,3e-05,5.89788]
[1780131041476,40.41,73444.49,0.0,0.95839,3e-05,5.88933]
[1780131049529,40.41,73444.62,0.0,0.95839,3e-05,5.88961]
[1780131062627,40.41,73444.77,0.0,0.95838,3e-05,5.89029]
[1780131067659,40.41,73448.14,0.0,0.95849,3e-05,5.87823]
[1780131072692,40.42,73448.78,0.0,0.95851,3e-05,5.87646]
[1780131077728,40.42,73448.31,0.0,0.95849,3e-05,5.8788]
[1780131082762,40.42,73448.42,0.0,0.95848,3e-05,5.87896]
[1780131087799,40.42,73448.2,0.0,0.95847,3e-05,5.88036]
[1780131093842,40.42,73448.09,0.0,0.95848,3e-05,5.87874]
[1780131098875,40.42,73447.82,0.0,0.95847,3e-05,5.88032]
[1780131103910,40.42,73448.0,0.0,0.95847,3e-05,5.88022]
[1780131108946,40.43,73448.24,0.0,0.95847,3e-05,5.87992]
[1780131113982,40.43,73448.06,0.0,0.95846,3e-05,5.88118]
[1780131121041,40.43,73447.96,0.0,0.95845,3e-05,5.88236]
[1780131126075,40.43,73450.11,0.0,0.95851,3e-05,5.875]
[1780131132927,40.43,73446.29,0.0,0.9584,3e-05,5.88784]
[1780131138161,40.42,73445.91,0.0,0.9584,3e-05,5.88762]
[1780131143194,40.42,73445.15,0.0,0.95839,3e-05,5.88854]
[1780131145208,40.42,73444.83,0.0,0.95839,3e-05,5.88909]
[1780131153265,40.41,73444.94,0.0,0.95842,3e-05,5.88435]
[1780131163138,40.41,73444.92,0.0,0.95845,3e-05,5.88157]
[1780131173208,40.4,73445.75,0.0,0.9585,3e-05,5.87503]
[1780131178440,40.4,73446.06,0.0,0.95853,3e-05,5.87232]
[1780131184481,40.39,73446.84,0.0,0.95857,3e-05,5.86758]
[1780131190523,40.39,73446.84,0.0,0.95859,3e-05,5.86578]
[1780131195559,40.38,73447.47,0.0,0.95862,3e-05,5.86195]
[1780131201600,40.38,73447.56,0.0,0.95864,3e-05,5.85985]
[1780131206636,40.38,73447.32,0.0,0.95863,3e-05,5.86024]
[1780131212677,40.38,73447.33,0.0,0.95866,3e-05,5.85717]
[1780131217712,40.38,73447.49,0.0,0.95867,3e-05,5.85561]
[1780131222747,40.37,73447.41,0.0,0.95868,3e-05,5.85446]
[1780131231810,40.37,73447.35,0.0,0.95869,3e-05,5.85307]
[1780131236847,40.36,73447.36,0.0,0.9587,3e-05,5.85161]
[1780131241885,40.36,73447.41,0.0,0.95872,3e-05,5.85001]
[1780131247923,40.36,73447.36,0.0,0.95873,3e-05,5.849]
[1780131252961,40.36,73447.27,0.0,0.95871,3e-05,5.85033]
[1780131264034,40.37,73447.53,0.0,0.9587,3e-05,5.85153]
[1780131270077,40.37,73446.86,0.0,0.95867,3e-05,5.85518]
[1780131275114,40.37,73446.86,0.0,0.95868,3e-05,5.85343]
[1780131280146,40.37,73447.02,0.0,0.95868,3e-05,5.8538]
[1780131285182,40.38,73450.61,0.0,0.95879,3e-05,5.84141]
[1780131292230,40.38,73449.97,0.0,0.95875,3e-05,5.84533]
[1780131297269,40.38,73437.38,0.0,0.95833,3e-05,5.89296]
[1780131298275,40.38,73438.83,0.0,0.95838,3e-05,5.88722]
[1780131299283,40.38,73443.88,0.0,0.95855,3e-05,5.86806]
[1780131300290,40.38,73435.74,0.0,0.95828,3e-05,5.89819]
[1780131301297,40.38,73431.09,0.0,0.95813,3e-05,5.91529]
[1780131304123,40.38,73425.74,0.0,0.95796,3e-05,5.93428]
[1780131309353,40.38,73422.91,0.0,0.95786,3e-05,5.9455]
[1780131314389,40.38,73421.5,0.0,0.95781,3e-05,5.95124]
[1780131324458,40.38,73420.01,0.0,0.95775,3e-05,5.95765]
[1780131330502,40.38,73417.96,0.0,0.95768,3e-05,5.96582]
[1780131335539,40.38,73419.75,0.0,0.95775,3e-05,5.95674]
[1780131340572,40.38,73416.29,0.0,0.95765,3e-05,5.96868]
[1780131348627,40.37,73418.14,0.0,0.95774,3e-05,5.95839]
[1780131353663,40.37,73418.37,0.0,0.95776,3e-05,5.95547]
[1780131358698,40.36,73419.67,0.0,0.95783,3e-05,5.94855]
[1780131363734,40.36,73418.32,0.0,0.9578,3e-05,5.95163]
[1780131368768,40.35,73415.98,0.0,0.95774,3e-05,5.95842]
[1780131373803,40.35,73413.84,0.0,0.95768,3e-05,5.96445]
[1780131378841,40.34,73412.36,0.0,0.95765,3e-05,5.96799]
[1780131383875,40.34,73411.49,0.0,0.95764,3e-05,5.96925]
[1780131388911,40.33,73411.47,0.0,0.95766,3e-05,5.96732]
[1780131393947,40.33,73411.1,0.0,0.95768,3e-05,5.96403]
[1780131403009,40.32,73410.36,0.0,0.95768,3e-05,5.96342]
[1780131414086,40.31,73409.69,0.0,0.95769,3e-05,5.96198]
[1780131422143,40.31,73408.65,0.0,0.95768,3e-05,5.96313]
[1780131425166,40.3,73403.9,0.0,0.95753,3e-05,5.97998]
[1780131430200,40.3,73404.45,0.0,0.95757,3e-05,5.97594]
[1780131435234,40.29,73407.59,0.0,0.95769,3e-05,5.96212]
[1780131440269,40.29,73410.89,0.0,0.95782,3e-05,5.94779]
[1780131447318,40.28,73413.34,0.0,0.95793,3e-05,5.93594]
[1780131453360,40.28,73415.22,0.0,0.95803,3e-05,5.92393]
[1780131458396,40.27,73414.48,0.0,0.95802,3e-05,5.92491]
[1780131463431,40.27,73415.75,0.0,0.95808,3e-05,5.91828]
[1780131469472,40.26,73415.88,0.0,0.9581,3e-05,5.91526]
[1780131475318,40.26,73417.13,0.0,0.95816,3e-05,5.90876]
[1780131480550,40.25,73418.39,0.0,0.95822,3e-05,5.90189]
[1780131485584,40.25,73418.42,0.0,0.95824,3e-05,5.89999]
[1780131490620,40.25,73419.29,0.0,0.95828,3e-05,5.89495]
[1780131495654,40.24,73419.77,0.0,0.95831,3e-05,5.8914]
[1780131501698,40.24,73420.33,0.0,0.95835,3e-05,5.88723]
[1780131506731,40.23,73420.48,0.0,0.95837,3e-05,5.88496]
[1780131515598,40.23,73421.16,0.0,0.95843,3e-05,5.87701]
[1780131521836,40.22,73421.49,0.0,0.95847,3e-05,5.87347]
[1780131526872,40.22,73421.47,0.0,0.95848,3e-05,5.87193]
[1780131531906,40.21,73420.37,0.0,0.95846,3e-05,5.87444]
[1780131537948,40.21,73420.55,0.0,0.95848,3e-05,5.87186]
[1780131542985,40.21,73420.58,0.0,0.95849,3e-05,5.87017]
[1780131554061,40.2,73420.36,0.0,0.95852,3e-05,5.86757]
[1780131560103,40.19,73420.26,0.0,0.95853,3e-05,5.8661]
[1780131565139,40.19,73419.34,0.0,0.95851,3e-05,5.86801]
[1780131572186,40.19,73419.62,0.0,0.95856,3e-05,5.86208]
[1780131584268,40.18,73419.88,0.0,0.9586,3e-05,5.8575]
[1780131591321,40.17,73420.02,0.0,0.95862,3e-05,5.85492]
[1780131596356,40.17,73419.94,0.0,0.95863,3e-05,5.85381]
[1780131598374,40.17,73428.05,0.0,0.9589,3e-05,5.82295]
[1780131599376,40.17,73438.97,0.0,0.95927,3e-05,5.78207]
[1780131600384,40.17,73441.97,0.0,0.95937,3e-05,5.77078]
[1780131605418,40.16,73443.04,0.0,0.95941,3e-05,5.76559]
[1780131612471,40.16,73443.36,0.0,0.95943,3e-05,5.76359]
[1780131622539,40.16,73443.14,0.0,0.95943,3e-05,5.76332]
[1780131626371,40.16,73437.0,0.0,0.95923,3e-05,5.78567]
[1780131629590,40.16,73431.92,0.0,0.95907,3e-05,5.80418]
[1780131634625,40.16,73429.55,0.0,0.95902,3e-05,5.80952]
[1780131639662,40.15,73426.81,0.0,0.95893,3e-05,5.8189]
[1780131644696,40.15,73426.6,0.0,0.95894,3e-05,5.8186]
[1780131654767,40.15,73426.14,0.0,0.95894,3e-05,5.81853]
[1780131666848,40.14,73425.94,0.0,0.95895,3e-05,5.81714]
[1780131671885,40.14,73426.11,0.0,0.95896,3e-05,5.81564]
[1780131676920,40.14,73426.33,0.0,0.95898,3e-05,5.81397]
[1780131681958,40.14,73426.65,0.0,0.95899,3e-05,5.81193]
[1780131686994,40.13,73427.45,0.0,0.95903,3e-05,5.80811]
[1780131692027,40.13,73426.21,0.0,0.95901,3e-05,5.8092]
[1780131698070,40.13,73426.62,0.0,0.95903,3e-05,5.80669]
[1780131705927,40.13,73426.67,0.0,0.95905,3e-05,5.80522]
[1780131712169,40.12,73426.88,0.0,0.95906,3e-05,5.80348]
[1780131717209,40.12,73426.98,0.0,0.95907,3e-05,5.80232]
[1780131722244,40.12,73429.31,0.0,0.95915,3e-05,5.79288]
[1780131727278,40.12,73428.92,0.0,0.95915,3e-05,5.79361]
[1780131734327,40.12,73429.42,0.0,0.95917,3e-05,5.79074]
[1780131744399,40.11,73429.24,0.0,0.95918,3e-05,5.78999]
[1780131749441,40.11,73429.33,0.0,0.95919,3e-05,5.78896]
[1780131756278,40.11,73429.25,0.0,0.95921,3e-05,5.78558]
[1780131761527,40.11,73427.63,0.0,0.95916,3e-05,5.79093]
[1780131766561,40.11,73422.81,0.0,0.95901,3e-05,5.80809]
[1780131771596,40.1,73423.01,0.0,0.95903,3e-05,5.8065]
[1780131779653,40.1,73422.96,0.0,0.95904,3e-05,5.80534]
[1780131784690,40.1,73421.55,0.0,0.959,3e-05,5.80974]
[1780131796560,40.09,73421.75,0.0,0.95902,3e-05,5.80698]
[1780131802817,40.09,73422.35,0.0,0.95905,3e-05,5.80362]
[1780131809864,40.09,73421.1,0.0,0.95902,3e-05,5.80708]
[1780131814900,40.09,73422.01,0.0,0.95907,3e-05,5.80027]
[1780131819935,40.08,73421.28,0.0,0.95906,3e-05,5.80194]
[1780131824970,40.08,73421.61,0.0,0.95908,3e-05,5.79985]
[1780131825978,40.08,73432.35,0.0,0.95943,3e-05,5.75975]
[1780131831013,40.08,73434.47,0.0,0.95951,3e-05,5.75143]
[1780131836047,40.08,73433.73,0.0,0.95949,3e-05,5.75375]
[1780131841083,40.08,73432.56,0.0,0.95945,3e-05,5.75769]
[1780131842090,40.08,73426.78,0.0,0.95926,3e-05,5.77907]
[1780131843100,40.08,73419.02,0.0,0.95901,3e-05,5.80784]
[1780131848132,40.08,73419.72,0.0,0.95904,3e-05,5.80443]
[1780131854173,40.07,73419.82,0.0,0.95905,3e-05,5.80307]
[1780131859209,40.07,73418.54,0.0,0.95901,3e-05,5.807]
[1780131864244,40.07,73419.06,0.0,0.95904,3e-05,5.80418]
[1780131869279,40.07,73426.04,0.0,0.95928,3e-05,5.77733]
[1780131872313,40.07,73438.16,0.0,0.95969,3e-05,5.72935]
[1780131877355,40.07,73441.75,0.0,0.95981,3e-05,5.71592]
[1780131883391,40.07,73442.33,0.0,0.95983,3e-05,5.71382]
[1780131888426,40.07,73447.12,0.0,0.95999,3e-05,5.69628]
[1780131893468,40.07,73445.37,0.0,0.95993,3e-05,5.70298]
[1780131898495,40.07,73445.99,0.0,0.95994,3e-05,5.70099]
[1780131902531,40.07,73440.17,0.0,0.95975,3e-05,5.72271]
[1780131904541,40.07,73427.83,0.0,0.95935,3e-05,5.76843]
[1780131909575,40.07,73425.94,0.0,0.95929,3e-05,5.77516]
[1780131914611,40.07,73426.61,0.0,0.95931,3e-05,5.77237]
[1780131919646,40.07,73427.55,0.0,0.95935,3e-05,5.76859]
[1780131924681,40.07,73428.24,0.0,0.95937,3e-05,5.76576]
[1780131933744,40.07,73428.32,0.0,0.9594,3e-05,5.76232]
[1780131939786,40.07,73427.98,0.0,0.95939,3e-05,5.7633]
[1780131944824,40.06,73422.41,0.0,0.95921,3e-05,5.7838]
[1780131949857,40.06,73423.42,0.0,0.95924,3e-05,5.77965]
[1780131956689,40.06,73423.73,0.0,0.95926,3e-05,5.7779]
[1780131963956,40.06,73423.84,0.0,0.95927,3e-05,5.77678]
[1780131974024,40.06,73424.27,0.0,0.95929,3e-05,5.77403]
[1780131979061,40.06,73427.47,0.0,0.9594,3e-05,5.76167]
[1780131984096,40.06,73428.99,0.0,0.95945,3e-05,5.75565]
[1780131990139,40.06,73431.21,0.0,0.95953,3e-05,5.74708]
[1780131995175,40.05,73431.08,0.0,0.95955,3e-05,5.7446]
[1780132006252,40.05,73430.79,0.0,0.95954,3e-05,5.74508]
[1780132012294,40.05,73430.63,0.0,0.95954,3e-05,5.74534]
[1780132019344,40.05,73430.76,0.0,0.95955,3e-05,5.74447]
[1780132021358,40.05,73437.77,0.0,0.95978,3e-05,5.71845]
[1780132026392,40.05,73437.6,0.0,0.95977,3e-05,5.71904]
[1780132031428,40.05,73436.72,0.0,0.95974,3e-05,5.72229]
[1780132036463,40.05,73436.35,0.0,0.95973,3e-05,5.72365]
[1780132042505,40.05,73434.84,0.0,0.95968,3e-05,5.72923]
[1780132051569,40.05,73434.44,0.0,0.95969,3e-05,5.72806]
[1780132054590,40.05,73439.54,0.0,0.95985,3e-05,5.70927]
[1780132059624,40.05,73440.52,0.0,0.95988,3e-05,5.7059]
[1780132064660,40.05,73442.9,0.0,0.95996,3e-05,5.69737]
[1780132069694,40.05,73444.03,0.0,0.96,3e-05,5.69216]
[1780132073722,40.05,73437.64,0.0,0.95979,3e-05,5.71588]
[1780132078760,40.05,73434.99,0.0,0.95971,3e-05,5.72576]
[1780132083793,40.05,73432.62,0.0,0.95963,3e-05,5.73461]
[1780132088832,40.05,73431.35,0.0,0.95959,3e-05,5.73937]
[1780132094870,40.05,73432.0,0.0,0.95961,3e-05,5.73701]
[1780132099906,40.05,73432.88,0.0,0.95963,3e-05,5.73383]
[1780132104942,40.05,73432.74,0.0,0.95963,3e-05,5.73448]
[1780132109977,40.05,73432.69,0.0,0.95963,3e-05,5.73482]
[1780132116034,40.05,73433.53,0.0,0.95967,3e-05,5.72923]
[1780132121067,40.05,73436.62,0.0,0.95977,3e-05,5.71804]
[1780132127886,40.05,73440.56,0.0,0.95989,3e-05,5.70386]
[1780132133150,40.06,73441.02,0.0,0.95991,3e-05,5.70247]
[1780132138185,40.06,73444.15,0.0,0.96001,3e-05,5.69117]
[1780132143220,40.06,73448.74,0.0,0.96015,3e-05,5.67458]
[1780132148255,40.06,73453.14,0.0,0.96029,3e-05,5.65877]
[1780132158098,40.06,73453.79,0.0,0.96031,3e-05,5.6571]
[1780132163360,40.06,73457.62,0.0,0.96044,3e-05,5.64222]
[1780132167388,40.04,73462.63,0.0,0.96066,3e-05,5.61707]
[1780132172423,40.01,73464.44,0.0,0.96084,3e-05,5.59574]
[1780132177459,40.0,73467.33,0.0,0.96099,3e-05,5.5786]
[1780132182493,39.99,73465.18,0.0,0.96094,3e-05,5.58411]
[1780132188311,39.99,73463.07,0.0,0.96089,3e-05,5.58902]
[1780132194578,39.98,73463.07,0.0,0.96092,3e-05,5.58626]
[1780132199613,39.97,73459.19,0.0,0.96081,3e-05,5.5982]
[1780132204649,39.97,73458.7,0.0,0.96081,3e-05,5.59784]
[1780132209685,39.96,73459.61,0.0,0.96086,3e-05,5.59246]
[1780132214717,39.96,73457.7,0.0,0.96081,3e-05,5.59811]
[1780132224791,39.96,73456.28,0.0,0.96076,3e-05,5.60445]
[1780132231839,39.96,73453.65,0.0,0.96069,3e-05,5.61104]
[1780132237881,39.96,73452.7,0.0,0.96067,3e-05,5.61331]
[1780132242916,39.96,73452.26,0.0,0.96065,3e-05,5.61608]
[1780132247952,39.96,73454.83,0.0,0.96072,3e-05,5.60788]
[1780132252988,39.97,73454.81,0.0,0.96071,3e-05,5.60923]
[1780132258802,39.97,73455.45,0.0,0.96073,3e-05,5.60713]
[1780132265075,39.97,73451.93,0.0,0.9606,3e-05,5.62155]
[1780132271114,39.98,73450.67,0.0,0.96055,3e-05,5.62762]
[1780132279174,39.98,73450.38,0.0,0.96053,3e-05,5.62932]
[1780132285216,39.98,73448.01,0.0,0.96046,3e-05,5.63752]
[1780132293274,39.97,73447.15,0.0,0.96048,3e-05,5.63479]
[1780132299084,39.96,73446.74,0.0,0.96048,3e-05,5.6339]
[1780132304350,39.96,73447.04,0.0,0.96051,3e-05,5.63044]
[1780132309384,39.95,73449.51,0.0,0.96061,3e-05,5.61951]
[1780132317441,39.95,73449.88,0.0,0.96065,3e-05,5.61528]
[1780132322475,39.94,73454.69,0.0,0.96082,3e-05,5.59589]
[1780132327510,39.94,73457.27,0.0,0.96091,3e-05,5.58471]
[1780132339365,39.93,73457.37,0.0,0.96095,3e-05,5.58014]
[1780132344629,39.92,73460.4,0.0,0.96107,3e-05,5.56737]
[1780132350673,39.92,73458.6,0.0,0.96103,3e-05,5.57194]
[1780132359505,39.91,73457.91,0.0,0.96105,3e-05,5.5689]
[1780132369575,39.9,73455.67,0.0,0.961,3e-05,5.57393]
[1780132379645,39.9,73454.06,0.0,0.96098,3e-05,5.57674]
[1780132386923,39.89,73453.02,0.0,0.96096,3e-05,5.57844]
[1780132391959,39.89,73452.43,0.0,0.96095,3e-05,5.57911]
[1780132399007,39.88,73451.37,0.0,0.96094,3e-05,5.58093]
[1780132404044,39.88,73451.6,0.0,0.96096,3e-05,5.57866]
[1780132409855,39.88,73444.9,0.0,0.96075,3e-05,5.60269]
[1780132415120,39.88,73444.83,0.0,0.96075,3e-05,5.60184]
[1780132420163,39.89,73446.45,0.0,0.96079,3e-05,5.5974]
[1780132425191,39.89,73446.98,0.0,0.96079,3e-05,5.59695]
[1780132431234,39.89,73447.09,0.0,0.96078,3e-05,5.59828]
[1780132436268,39.9,73447.15,0.0,0.96077,3e-05,5.59945]
[1780132444326,39.9,73447.17,0.0,0.96075,3e-05,5.60153]
[1780132450136,39.91,73446.97,0.0,0.96073,3e-05,5.60382]
[1780132456413,39.91,73447.6,0.0,0.96074,3e-05,5.60304]
[1780132462455,39.91,73447.33,0.0,0.96072,3e-05,5.60553]
[1780132466481,39.92,73454.68,0.0,0.96095,3e-05,5.57965]
[1780132471516,39.92,73455.7,0.0,0.96098,3e-05,5.57477]
[1780132477558,39.92,73455.64,0.0,0.96096,3e-05,5.57716]
[1780132482593,39.93,73452.79,0.0,0.96086,3e-05,5.58912]
[1780132490423,39.93,73451.23,0.0,0.96079,3e-05,5.59699]
[1780132497699,39.94,73450.72,0.0,0.96075,3e-05,5.60136]
[1780132507766,39.95,73450.26,0.0,0.96071,3e-05,5.60618]
[1780132508776,39.95,73457.27,0.0,0.96094,3e-05,5.58021]
[1780132513811,39.95,73458.3,0.0,0.96097,3e-05,5.57674]
[1780132520860,39.94,73456.76,0.0,0.96093,3e-05,5.58073]
[1780132525895,39.94,73453.94,0.0,0.96086,3e-05,5.58941]
[1780132530930,39.93,73453.33,0.0,0.96085,3e-05,5.59005]
[1780132535966,39.93,73453.28,0.0,0.96088,3e-05,5.58601]
[1780132544023,39.93,73453.1,0.0,0.96089,3e-05,5.58423]
[1780132549058,39.92,73452.82,0.0,0.9609,3e-05,5.58374]
[1780132554093,39.92,73453.0,0.0,0.96092,3e-05,5.58158]
[1780132560136,39.91,73452.97,0.0,0.96093,3e-05,5.57992]
[1780132565172,39.91,73452.9,0.0,0.96094,3e-05,5.57872]
[1780132571213,39.91,73452.74,0.0,0.96095,3e-05,5.57757]
[1780132577255,39.9,73453.13,0.0,0.96098,3e-05,5.57445]
[1780132583299,39.9,73454.4,0.0,0.96103,3e-05,5.56817]
[1780132591122,39.89,73454.24,0.0,0.96106,3e-05,5.56397]
[1780132599412,39.89,73453.64,0.0,0.96106,3e-05,5.56407]
[1780132604455,39.89,73455.37,0.0,0.96112,3e-05,5.55716]
[1780132609483,39.89,73463.9,0.0,0.96139,3e-05,5.52683]
[1780132614518,39.89,73466.64,0.0,0.96148,3e-05,5.51655]
[1780132619553,39.89,73469.09,0.0,0.96156,3e-05,5.50668]
[1780132625596,39.88,73469.84,0.0,0.9616,3e-05,5.50276]
[1780132631403,39.88,73473.38,0.0,0.96172,3e-05,5.48873]
[1780132637680,39.88,73473.73,0.0,0.96174,3e-05,5.48606]
[1780132639695,39.88,73479.88,0.0,0.96194,3e-05,5.46364]
[1780132641475,39.88,73483.96,0.0,0.96207,3e-05,5.4486]
[1780132645737,39.87,73490.32,0.0,0.96227,3e-05,5.42516]
[1780132651545,39.87,73489.39,0.0,0.96227,3e-05,5.42518]
[1780132657820,39.87,73488.2,0.0,0.96224,3e-05,5.42861]
[1780132663863,39.87,73486.8,0.0,0.9622,3e-05,5.43288]
[1780132668897,39.87,73485.45,0.0,0.96216,3e-05,5.43707]
[1780132673932,39.87,73487.25,0.0,0.96223,3e-05,5.42999]
[1780132678967,39.86,73488.02,0.0,0.96225,3e-05,5.42663]
[1780132684003,39.86,73487.28,0.0,0.96224,3e-05,5.42869]
[1780132689038,39.86,73485.56,0.0,0.96219,3e-05,5.43427]
[1780132692060,39.86,73476.54,0.0,0.96191,3e-05,5.46632]
[1780132697093,39.86,73477.44,0.0,0.96194,3e-05,5.46224]
[1780132702128,39.86,73476.0,0.0,0.96191,3e-05,5.46661]
[1780132707164,39.85,73471.92,0.0,0.96178,3e-05,5.48048]
[1780132712199,39.85,73474.03,0.0,0.96188,3e-05,5.46929]
[1780132718244,39.85,73475.58,0.0,0.96193,3e-05,5.46265]
[1780132728314,39.85,73476.04,0.0,0.96196,3e-05,5.45927]
[1780132734356,39.84,73477.8,0.0,0.96203,3e-05,5.45191]
[1780132742177,39.84,73478.6,0.0,0.96206,3e-05,5.44771]
[1780132749462,39.84,73479.67,0.0,0.96211,3e-05,5.44273]
[1780132759534,39.83,73480.31,0.0,0.96214,3e-05,5.43887]
[1780132764569,39.83,73474.68,0.0,0.96197,3e-05,5.45836]
[1780132766585,39.83,73467.97,0.0,0.96176,3e-05,5.48221]
[1780132771618,39.83,73465.15,0.0,0.96168,3e-05,5.49115]
[1780132776654,39.84,73465.8,0.0,0.96168,3e-05,5.49081]
[1780132781690,39.84,73465.75,0.0,0.96166,3e-05,5.49303]
[1780132786726,39.85,73465.9,0.0,0.96165,3e-05,5.49444]
[1780132791761,39.85,73467.4,0.0,0.96168,3e-05,5.49097]
[1780132796799,39.86,73467.87,0.0,0.96168,3e-05,5.49127]
[1780132798810,39.86,73459.0,0.0,0.96139,3e-05,5.52425]
[1780132799817,39.86,73454.5,0.0,0.96124,3e-05,5.54097]
[1780132802601,39.86,73454.33,0.0,0.96123,3e-05,5.54252]
[1780132806866,39.87,73461.91,0.0,0.96146,3e-05,5.51618]
[1780132812673,39.87,73463.29,0.0,0.96149,3e-05,5.51321]
[1780132819958,39.88,73463.86,0.0,0.96148,3e-05,5.51381]
[1780132824996,39.88,73464.57,0.0,0.9615,3e-05,5.51191]
[1780132826001,39.88,73469.77,0.0,0.96166,3e-05,5.4931]
[1780132827010,39.88,73476.8,0.0,0.96189,3e-05,5.46745]
[1780132832818,39.88,73478.37,0.0,0.96196,3e-05,5.45801]
[1780132839095,39.88,73479.14,0.0,0.96198,3e-05,5.45625]
[1780132844131,39.88,73475.34,0.0,0.96184,3e-05,5.47197]
[1780132849165,39.89,73474.75,0.0,0.96181,3e-05,5.47609]
[1780132855206,39.89,73475.19,0.0,0.9618,3e-05,5.47687]
[1780132861250,39.9,73473.99,0.0,0.96174,3e-05,5.48357]
[1780132864272,39.9,73463.99,0.0,0.96142,3e-05,5.52088]
[1780132870314,39.91,73462.75,0.0,0.96136,3e-05,5.52726]
[1780132875349,39.91,73461.2,0.0,0.9613,3e-05,5.53439]
[1780132880387,39.91,73461.82,0.0,0.96131,3e-05,5.53357]
[1780132885420,39.92,73460.85,0.0,0.96127,3e-05,5.53824]
[1780132890454,39.92,73459.19,0.0,0.9612,3e-05,5.54592]
[1780132896496,39.92,73459.07,0.0,0.9612,3e-05,5.5453]
[1780132902537,39.93,73458.98,0.0,0.96118,3e-05,5.54694]
[1780132907573,39.93,73459.45,0.0,0.96119,3e-05,5.54679]
[1780132913617,39.93,73459.75,0.0,0.96118,3e-05,5.54701]
[1780132919658,39.94,73458.48,0.0,0.96113,3e-05,5.55339]
[1780132924692,39.94,73458.7,0.0,0.96113,3e-05,5.55359]
[1780132929727,39.94,73459.1,0.0,0.96113,3e-05,5.55339]
[1780132934761,39.95,73459.8,0.0,0.96114,3e-05,5.55233]
[1780132939797,39.95,73461.55,0.0,0.96118,3e-05,5.5473]
[1780132944831,39.95,73460.03,0.0,0.96112,3e-05,5.55418]
[1780132950874,39.96,73458.86,0.0,0.96107,3e-05,5.56003]
[1780132955909,39.96,73456.26,0.0,0.96099,3e-05,5.56817]
[1780132960943,39.96,73451.91,0.0,0.96085,3e-05,5.58509]
[1780132963966,39.96,73448.1,0.0,0.96072,3e-05,5.59973]
[1780132968999,39.97,73448.0,0.0,0.9607,3e-05,5.60114]
[1780132974035,39.97,73448.84,0.0,0.96072,3e-05,5.59911]
[1780132979070,39.97,73448.52,0.0,0.9607,3e-05,5.60152]
[1780132984105,39.97,73449.47,0.0,0.96072,3e-05,5.59925]
[1780132989140,39.98,73449.6,0.0,0.96072,3e-05,5.5998]
[1780132994175,39.98,73447.96,0.0,0.96066,3e-05,5.6066]
[1780132999211,39.98,73448.84,0.0,0.96068,3e-05,5.60454]
[1780133004247,39.98,73449.2,0.0,0.96068,3e-05,5.60421]
[1780133014316,39.99,73450.18,0.0,0.96071,3e-05,5.59975]
[1780133019356,39.99,73452.65,0.0,0.96078,3e-05,5.59193]
[1780133024402,39.99,73455.81,0.0,0.96088,3e-05,5.58125]
[1780133029436,40.0,73456.53,0.0,0.96089,3e-05,5.57995]
[1780133036485,40.0,73456.56,0.0,0.96088,3e-05,5.58138]
[1780133041521,40.0,73456.61,0.0,0.96087,3e-05,5.58207]
[1780133048569,40.0,73456.62,0.0,0.96085,3e-05,5.58376]
[1780133053606,40.01,73457.36,0.0,0.96087,3e-05,5.58213]
[1780133055618,40.01,73463.63,0.0,0.96107,3e-05,5.55949]
[1780133057632,40.01,73465.49,0.0,0.96112,3e-05,5.55323]
[1780133063676,40.01,73466.05,0.0,0.96113,3e-05,5.55305]
[1780133072737,40.02,73466.89,0.0,0.96115,3e-05,5.54957]
[1780133078782,40.02,73466.55,0.0,0.96112,3e-05,5.55253]
[1780133084585,40.03,73464.76,0.0,0.96105,3e-05,5.56075]
[1780133090867,40.03,73464.8,0.0,0.96104,3e-05,5.56229]
[1780133096909,40.03,73464.99,0.0,0.96103,3e-05,5.56329]
[1780133103957,40.04,73465.74,0.0,0.96104,3e-05,5.56255]
[1780133115035,40.05,73467.7,0.0,0.96107,3e-05,5.55854]
[1780133122084,40.05,73470.99,0.0,0.96116,3e-05,5.54886]
[1780133127120,40.06,73472.89,0.0,0.96121,3e-05,5.54339]
[1780133132154,40.06,73473.58,0.0,0.96124,3e-05,5.53939]
[1780133138197,40.06,73474.16,0.0,0.96124,3e-05,5.53931]
[1780133145008,40.07,73475.52,0.0,0.96127,3e-05,5.53547]
[1780133151287,40.07,73475.61,0.0,0.96128,3e-05,5.53491]
[1780133156322,40.06,73475.76,0.0,0.96128,3e-05,5.5339]
[1780133161358,40.06,73477.46,0.0,0.96134,3e-05,5.52797]
[1780133166392,40.07,73478.02,0.0,0.96134,3e-05,5.52714]
[1780133171427,40.07,73479.22,0.0,0.96137,3e-05,5.52431]
[1780133176463,40.07,73480.38,0.0,0.96139,3e-05,5.52161]
[1780133178477,40.08,73475.3,0.0,0.96123,3e-05,5.54058]
[1780133184518,40.08,73476.07,0.0,0.96124,3e-05,5.53968]
[1780133189553,40.08,73475.31,0.0,0.9612,3e-05,5.54378]
[1780133194588,40.09,73475.2,0.0,0.9612,3e-05,5.5426]
[1780133201638,40.09,73475.01,0.0,0.96118,3e-05,5.54514]
[1780133206672,40.09,73475.41,0.0,0.96118,3e-05,5.54527]
[1780133211708,40.1,73477.78,0.0,0.96125,3e-05,5.53802]
[1780133216745,40.1,73480.5,0.0,0.96132,3e-05,5.5293]
[1780133222786,40.11,73478.96,0.0,0.96126,3e-05,5.53692]
[1780133227823,40.11,73477.44,0.0,0.96119,3e-05,5.54385]
[1780133232857,40.11,73476.48,0.0,0.96115,3e-05,5.54875]
[1780133237892,40.11,73478.29,0.0,0.9612,3e-05,5.54335]
[1780133242927,40.12,73479.84,0.0,0.96124,3e-05,5.53917]
[1780133249976,40.12,73482.66,0.0,0.96134,3e-05,5.52783]
[1780133255010,40.11,73482.5,0.0,0.96136,3e-05,5.52407]
[1780133266882,40.1,73482.81,0.0,0.96141,3e-05,5.51899]
[1780133272130,40.1,73483.44,0.0,0.96144,3e-05,5.51476]
[1780133277169,40.09,73484.49,0.0,0.96149,3e-05,5.50969]
[1780133282200,40.09,73484.51,0.0,0.9615,3e-05,5.50803]
[1780133288242,40.09,73484.65,0.0,0.96152,3e-05,5.50565]
[1780133293279,40.08,73484.74,0.0,0.96154,3e-05,5.50378]
[1780133300329,40.08,73484.68,0.0,0.96155,3e-05,5.50186]
[1780133305361,40.07,73483.73,0.0,0.96154,3e-05,5.50377]
[1780133311403,40.07,73483.21,0.0,0.96156,3e-05,5.50085]
[1780133322486,40.06,73483.74,0.0,0.96159,3e-05,5.4973]
[1780133332556,40.06,73484.29,0.0,0.96163,3e-05,5.49275]
[1780133338598,40.06,73481.27,0.0,0.96152,3e-05,5.50452]
[1780133344640,40.07,73479.2,0.0,0.96144,3e-05,5.51446]
[1780133349674,40.07,73478.62,0.0,0.96141,3e-05,5.51794]
[1780133354709,40.07,73477.69,0.0,0.96136,3e-05,5.523]
[1780133359744,40.08,73477.4,0.0,0.96134,3e-05,5.52573]
[1780133364779,40.08,73476.67,0.0,0.96131,3e-05,5.52908]
[1780133370822,40.08,73476.56,0.0,0.96131,3e-05,5.52955]
[1780133375857,40.08,73476.5,0.0,0.96132,3e-05,5.52687]
[1780133380892,40.08,73474.8,0.0,0.96128,3e-05,5.53179]
[1780133386933,40.07,73474.61,0.0,0.96129,3e-05,5.53033]
[1780133396784,40.07,73474.71,0.0,0.9613,3e-05,5.52949]
[1780133402038,40.07,73474.35,0.0,0.9613,3e-05,5.52992]
[1780133408080,40.07,73473.08,0.0,0.96124,3e-05,5.53615]
[1780133413121,40.07,73473.52,0.0,0.96127,3e-05,5.53267]
[1780133421176,40.06,73473.8,0.0,0.9613,3e-05,5.5292]
[1780133426210,40.06,73473.66,0.0,0.96131,3e-05,5.5282]
[1780133435274,40.05,73473.72,0.0,0.96135,3e-05,5.52266]
[1780133444339,40.05,73473.47,0.0,0.96136,3e-05,5.52161]
[1780133449376,40.04,73472.67,0.0,0.96135,3e-05,5.52337]
[1780133457211,40.05,73472.69,0.0,0.96133,3e-05,5.52484]
[1780133463471,40.05,73472.69,0.0,0.96131,3e-05,5.52728]
[1780133472538,40.06,73472.31,0.0,0.96128,3e-05,5.5314]
[1780133479585,40.07,73470.75,0.0,0.9612,3e-05,5.53972]
[1780133484621,40.07,73471.1,0.0,0.9612,3e-05,5.54009]
[1780133490665,40.08,73471.19,0.0,0.96118,3e-05,5.54204]
[1780133497494,40.08,73471.45,0.0,0.9612,3e-05,5.54006]
[1780133502749,40.08,73472.32,0.0,0.9612,3e-05,5.53917]
[1780133507783,40.08,73472.23,0.0,0.96121,3e-05,5.53823]
[1780133514832,40.08,73472.61,0.0,0.96124,3e-05,5.53468]
[1780133522890,40.07,73472.93,0.0,0.96127,3e-05,5.53108]
[1780133527924,40.07,73471.72,0.0,0.96125,3e-05,5.53393]
[1780133533966,40.06,73472.05,0.0,0.96127,3e-05,5.53091]
[1780133541019,40.06,73468.73,0.0,0.96119,3e-05,5.54081]
[1780133546056,40.05,73472.05,0.0,0.96131,3e-05,5.52696]
[1780133552098,40.05,73472.96,0.0,0.96135,3e-05,5.52117]
[1780133557915,40.06,73470.52,0.0,0.96126,3e-05,5.53204]
[1780133563174,40.06,73470.28,0.0,0.96124,3e-05,5.53456]
[1780133569216,40.07,73470.65,0.0,0.96123,3e-05,5.53485]
[1780133574250,40.07,73471.27,0.0,0.96124,3e-05,5.53453]
[1780133579285,40.07,73471.99,0.0,0.96125,3e-05,5.53319]
[1780133586342,40.08,73472.36,0.0,0.96125,3e-05,5.53309]
[1780133593387,40.08,73473.23,0.0,0.96127,3e-05,5.53054]
[1780133598421,40.08,73472.13,0.0,0.96124,3e-05,5.53479]
[1780133603456,40.07,73471.94,0.0,0.96125,3e-05,5.53348]
[1780133608492,40.07,73471.91,0.0,0.96126,3e-05,5.53226]
[1780133613529,40.07,73470.72,0.0,0.96125,3e-05,5.53228]
[1780133619570,40.06,73472.17,0.0,0.96131,3e-05,5.5251]
[1780133628635,40.06,73472.28,0.0,0.96134,3e-05,5.52187]
[1780133629644,40.05,73467.01,0.0,0.96118,3e-05,5.54035]
[1780133631657,40.05,73463.11,0.0,0.96106,3e-05,5.55383]
[1780133636689,40.05,73462.65,0.0,0.96104,3e-05,5.55561]
[1780133641732,40.05,73463.2,0.0,0.96107,3e-05,5.55308]
[1780133645752,40.06,73457.53,0.0,0.96087,3e-05,5.57505]
[1780133650788,40.06,73453.99,0.0,0.96075,3e-05,5.58912]
[1780133655822,40.06,73452.91,0.0,0.96071,3e-05,5.59394]
[1780133660857,40.06,73452.9,0.0,0.9607,3e-05,5.59442]
[1780133665892,40.06,73452.28,0.0,0.9607,3e-05,5.59476]
[1780133671934,40.05,73452.82,0.0,0.96076,3e-05,5.5876]
[1780133676969,40.05,73452.91,0.0,0.96077,3e-05,5.58627]
[1780133682004,40.05,73452.7,0.0,0.96075,3e-05,5.58844]
[1780133687041,40.05,73456.59,0.0,0.96087,3e-05,5.57481]
[1780133692074,40.06,73458.84,0.0,0.96093,3e-05,5.56766]
[1780133694089,40.05,73467.59,0.0,0.96121,3e-05,5.53575]
[1780133695095,40.05,73472.64,0.0,0.96138,3e-05,5.51712]
[1780133696103,40.05,73473.94,0.0,0.96142,3e-05,5.51183]
[1780133699124,40.05,73466.53,0.0,0.96118,3e-05,5.53908]
[1780133700140,40.05,73459.76,0.0,0.96096,3e-05,5.56396]
[1780133706173,40.05,73460.88,0.0,0.96102,3e-05,5.5581]
[1780133710202,40.05,73467.63,0.0,0.96125,3e-05,5.53193]
[1780133711210,40.05,73473.05,0.0,0.96142,3e-05,5.51203]
[1780133714231,40.04,73468.29,0.0,0.96128,3e-05,5.52845]
[1780133719265,40.04,73465.06,0.0,0.96119,3e-05,5.53858]
[1780133724301,40.04,73465.8,0.0,0.96122,3e-05,5.53436]
[1780133729336,40.03,73466.78,0.0,0.96127,3e-05,5.52932]
[1780133734371,40.03,73468.65,0.0,0.96135,3e-05,5.51877]
[1780133740412,40.03,73470.14,0.0,0.96142,3e-05,5.51151]
[1780133741419,40.03,73475.1,0.0,0.96158,3e-05,5.49335]
[1780133744440,40.02,73480.62,0.0,0.96176,3e-05,5.47282]
[1780133749476,40.02,73483.48,0.0,0.96185,3e-05,5.46158]
[1780133754510,40.02,73483.92,0.0,0.96187,3e-05,5.45926]
[1780133760556,40.02,73483.92,0.0,0.96188,3e-05,5.45813]
[1780133764584,40.01,73488.94,0.0,0.96205,3e-05,5.43922]
[1780133769618,40.01,73490.94,0.0,0.96212,3e-05,5.43131]
[1780133774655,40.01,73493.73,0.0,0.96221,3e-05,5.4206]
[1780133779691,40.01,73493.99,0.0,0.96223,3e-05,5.41899]
[1780133784726,40.01,73494.81,0.0,0.96226,3e-05,5.41536]
[1780133790768,40.01,73495.93,0.0,0.9623,3e-05,5.41068]
[1780133795805,40.0,73496.78,0.0,0.96235,3e-05,5.40437]
[1780133800840,40.0,73496.51,0.0,0.96234,3e-05,5.40461]
[1780133806665,40.0,73495.39,0.0,0.96231,3e-05,5.40803]
[1780133811916,40.0,73495.11,0.0,0.96231,3e-05,5.40832]
[1780133820984,40.0,73495.62,0.0,0.96234,3e-05,5.40545]
[1780133826805,40.0,73495.7,0.0,0.96234,3e-05,5.40457]
[1780133831051,39.99,73490.25,0.0,0.96218,3e-05,5.42343]
[1780133836876,39.99,73486.56,0.0,0.96207,3e-05,5.43581]
[1780133842128,39.99,73486.42,0.0,0.96208,3e-05,5.43501]
[1780133847164,39.99,73486.77,0.0,0.9621,3e-05,5.43301]
[1780133852200,39.99,73485.65,0.0,0.96209,3e-05,5.43332]
[1780133857235,39.98,73484.19,0.0,0.96205,3e-05,5.43788]
[1780133862269,39.98,73483.52,0.0,0.96203,3e-05,5.43946]
[1780133867305,39.98,73482.69,0.0,0.96201,3e-05,5.44163]
[1780133872339,39.98,73485.46,0.0,0.96211,3e-05,5.43093]
[1780133881402,39.98,73486.21,0.0,0.96214,3e-05,5.42705]
[1780133884423,39.97,73480.23,0.0,0.96196,3e-05,5.44796]
[1780133887444,39.97,73472.34,0.0,0.96171,3e-05,5.47604]
[1780133892479,39.97,73472.09,0.0,0.96171,3e-05,5.47575]
[1780133897514,39.97,73473.4,0.0,0.96176,3e-05,5.47013]
[1780133904563,39.97,73473.2,0.0,0.96177,3e-05,5.46982]
[1780133909599,39.96,73474.67,0.0,0.96182,3e-05,5.46369]
[1780133916648,39.96,73473.92,0.0,0.96182,3e-05,5.46252]
[1780133921683,39.96,73473.14,0.0,0.9618,3e-05,5.46474]
[1780133927512,39.96,73472.97,0.0,0.96181,3e-05,5.46448]
[1780133932761,39.96,73472.89,0.0,0.96181,3e-05,5.46392]
[1780133938802,39.95,73473.47,0.0,0.96183,3e-05,5.46116]
[1780133943838,39.95,73471.96,0.0,0.96179,3e-05,5.46581]
[1780133949878,39.95,73471.41,0.0,0.96178,3e-05,5.46712]
[1780133955921,39.95,73471.19,0.0,0.96178,3e-05,5.46699]
[1780133960958,39.95,73470.51,0.0,0.96177,3e-05,5.4688]
[1780133965990,39.95,73471.58,0.0,0.96181,3e-05,5.46443]
[1780133972033,39.94,73473.97,0.0,0.96191,3e-05,5.45233]
[1780133977888,39.94,73474.08,0.0,0.96191,3e-05,5.45139]
[1780133987958,39.94,73472.69,0.0,0.96188,3e-05,5.45531]
[1780133993180,39.94,73473.65,0.0,0.96191,3e-05,5.45118]
[1780134001237,39.94,73473.7,0.0,0.96192,3e-05,5.45014]
[1780134005265,39.93,73467.49,0.0,0.96173,3e-05,5.47209]
[1780134010300,39.93,73468.56,0.0,0.96177,3e-05,5.46751]
[1780134015335,39.93,73468.35,0.0,0.96177,3e-05,5.46742]
[1780134021389,39.93,73465.92,0.0,0.96168,3e-05,5.47785]
[1780134026424,39.94,73463.6,0.0,0.96159,3e-05,5.48853]
[1780134033473,39.95,73464.96,0.0,0.96163,3e-05,5.48365]
[1780134038508,39.95,73465.43,0.0,0.96164,3e-05,5.48225]
[1780134043548,39.95,73464.59,0.0,0.96159,3e-05,5.48788]
[1780134053613,39.96,73464.59,0.0,0.96156,3e-05,5.491]
[1780134063686,39.97,73465.41,0.0,0.96155,3e-05,5.49252]
[1780134076774,39.98,73466.27,0.0,0.96153,3e-05,5.49454]
[1780134081812,39.99,73466.28,0.0,0.96152,3e-05,5.4958]
[1780134088860,39.99,73466.56,0.0,0.96151,3e-05,5.49708]
[1780134093895,40.0,73466.52,0.0,0.96151,3e-05,5.49685]
[1780134098930,40.0,73466.45,0.0,0.9615,3e-05,5.49733]
[1780134106989,39.99,73466.31,0.0,0.96152,3e-05,5.49575]
[1780134112024,39.99,73466.15,0.0,0.96152,3e-05,5.49477]
[1780134117064,39.99,73466.15,0.0,0.96152,3e-05,5.49541]
[1780134122095,39.99,73465.97,0.0,0.96152,3e-05,5.49478]
[1780134127131,39.99,73465.97,0.0,0.96153,3e-05,5.49375]
[1780134135187,39.99,73465.96,0.0,0.96152,3e-05,5.49559]
[1780134141232,40.0,73465.61,0.0,0.96148,3e-05,5.49951]
[1780134146265,40.0,73465.66,0.0,0.96147,3e-05,5.50117]
[1780134151304,40.01,73465.04,0.0,0.96145,3e-05,5.50294]
[1780134156336,40.01,73464.92,0.0,0.96143,3e-05,5.50516]
[1780134162379,40.01,73465.28,0.0,0.96143,3e-05,5.50564]
[1780134168222,40.02,73469.1,0.0,0.96153,3e-05,5.49364]
[1780134176477,40.03,73469.08,0.0,0.9615,3e-05,5.49703]
[1780134181512,40.03,73469.53,0.0,0.9615,3e-05,5.49759]
[1780134187555,40.04,73468.85,0.0,0.96146,3e-05,5.50218]
[1780134193596,40.04,73468.96,0.0,0.96145,3e-05,5.50354]
[1780134198636,40.04,73468.92,0.0,0.96144,3e-05,5.50415]
[1780134203667,40.05,73468.83,0.0,0.96142,3e-05,5.5062]
[1780134208701,40.05,73469.86,0.0,0.96144,3e-05,5.50454]
[1780134216761,40.06,73469.63,0.0,0.96142,3e-05,5.50545]
[1780134224814,40.06,73469.25,0.0,0.96139,3e-05,5.50918]
[1780134229850,40.07,73468.95,0.0,0.96137,3e-05,5.51192]
[1780134234886,40.07,73469.01,0.0,0.96136,3e-05,5.51334]
[1780134239920,40.07,73469.4,0.0,0.96135,3e-05,5.51355]
[1780134244954,40.08,73469.18,0.0,0.96134,3e-05,5.51564]
[1780134250996,40.08,73469.13,0.0,0.96134,3e-05,5.51487]
[1780134257845,40.07,73468.82,0.0,0.96135,3e-05,5.51377]
[1780134263081,40.07,73468.78,0.0,0.96136,3e-05,5.51235]
[1780134270131,40.06,73469.3,0.0,0.9614,3e-05,5.50802]
[1780134277986,40.06,73469.12,0.0,0.96143,3e-05,5.5039]
[1780134284228,40.05,73468.97,0.0,0.96144,3e-05,5.50266]
[1780134289266,40.05,73476.33,0.0,0.96169,3e-05,5.47437]
[1780134292286,40.05,73482.08,0.0,0.96188,3e-05,5.4532]
[1780134297319,40.04,73483.89,0.0,0.96194,3e-05,5.44567]
[1780134302359,40.04,73482.66,0.0,0.96191,3e-05,5.4489]
[1780134307390,40.04,73480.45,0.0,0.96185,3e-05,5.45564]
[1780134312427,40.04,73478.88,0.0,0.96181,3e-05,5.46032]
[1780134319474,40.03,73478.92,0.0,0.96182,3e-05,5.45891]
[1780134324508,40.03,73477.21,0.0,0.96178,3e-05,5.46436]
[1780134329543,40.03,73478.03,0.0,0.96181,3e-05,5.46057]
[1780134334578,40.03,73477.73,0.0,0.96182,3e-05,5.4582]
[1780134339616,40.02,73478.27,0.0,0.96185,3e-05,5.45533]
[1780134344651,40.02,73478.3,0.0,0.96186,3e-05,5.45461]
[1780134349686,40.02,73478.42,0.0,0.96187,3e-05,5.45342]
[1780134356535,40.02,73478.65,0.0,0.96188,3e-05,5.45141]
[1780134361775,40.02,73480.06,0.0,0.96193,3e-05,5.44576]
[1780134368819,40.02,73481.57,0.0,0.96199,3e-05,5.43943]
[1780134374862,40.01,73481.55,0.0,0.96199,3e-05,5.43877]
[1780134379895,40.01,73481.09,0.0,0.96198,3e-05,5.43982]
[1780134384930,40.01,73480.65,0.0,0.96197,3e-05,5.44081]
[1780134389967,40.01,73481.13,0.0,0.96199,3e-05,5.4385]
[1780134396816,40.01,73480.79,0.0,0.96201,3e-05,5.4363]
[1780134402050,40.01,73480.34,0.0,0.962,3e-05,5.43736]
[1780134407085,40.0,73479.95,0.0,0.96199,3e-05,5.4382]
[1780134416956,40.0,73480.78,0.0,0.96203,3e-05,5.43416]
[1780134427026,40.0,73480.42,0.0,0.96202,3e-05,5.4344]
[1780134432260,40.0,73479.05,0.0,0.96199,3e-05,5.43879]
[1780134438303,40.0,73479.49,0.0,0.96201,3e-05,5.43655]
[1780134443339,40.0,73479.4,0.0,0.96201,3e-05,5.43632]
[1780134448372,39.99,73479.09,0.0,0.962,3e-05,5.4369]
[1780134454416,39.99,73480.17,0.0,0.96206,3e-05,5.42972]
[1780134460458,39.99,73480.71,0.0,0.96208,3e-05,5.42719]
[1780134466500,39.99,73480.23,0.0,0.96207,3e-05,5.42834]
[1780134471536,39.99,73479.33,0.0,0.96205,3e-05,5.43107]
[1780134476570,39.99,73478.99,0.0,0.96204,3e-05,5.43168]
[1780134481605,39.99,73475.05,0.0,0.96192,3e-05,5.44534]
[1780134482617,39.99,73472.32,0.0,0.96184,3e-05,5.4549]
[1780134487647,39.98,73473.95,0.0,0.96189,3e-05,5.4485]
[1780134492681,39.98,73474.82,0.0,0.96193,3e-05,5.44473]
[1780134497716,39.98,73475.25,0.0,0.96195,3e-05,5.44256]
[1780134502754,39.98,73476.12,0.0,0.96198,3e-05,5.43882]
[1780134507788,39.98,73476.72,0.0,0.962,3e-05,5.43608]
[1780134512824,39.98,73476.93,0.0,0.96203,3e-05,5.43211]
[1780134517859,39.98,73476.85,0.0,0.96203,3e-05,5.43186]
[1780134522894,39.97,73477.1,0.0,0.96204,3e-05,5.43043]
[1780134536989,39.97,73477.73,0.0,0.96208,3e-05,5.42673]
[1780134544042,39.97,73478.02,0.0,0.96209,3e-05,5.425]
[1780134549076,39.97,73472.95,0.0,0.96194,3e-05,5.44273]
[1780134551092,39.97,73478.1,0.0,0.9621,3e-05,5.42399]
[1780134556126,39.97,73480.28,0.0,0.96217,3e-05,5.41572]
[1780134563175,39.96,73481.65,0.0,0.96222,3e-05,5.41022]
[1780134568210,39.96,73484.56,0.0,0.96232,3e-05,5.39938]
[1780134578284,39.96,73485.45,0.0,0.96237,3e-05,5.39274]
[1780134584322,39.96,73489.18,0.0,0.96249,3e-05,5.37896]
[1780134590369,39.96,73489.92,0.0,0.96251,3e-05,5.37586]
[1780134595403,39.96,73491.92,0.0,0.96258,3e-05,5.36836]
[1780134600440,39.96,73493.17,0.0,0.96262,3e-05,5.36357]
[1780134605473,39.96,73493.61,0.0,0.96264,3e-05,5.36168]
[1780134610509,39.96,73491.75,0.0,0.96258,3e-05,5.36796]
[1780134615543,39.96,73490.23,0.0,0.96254,3e-05,5.37294]
[1780134620580,39.95,73489.39,0.0,0.96252,3e-05,5.37557]
[1780134625615,39.95,73493.3,0.0,0.96264,3e-05,5.36137]
[1780134628637,39.95,73500.23,0.0,0.96286,3e-05,5.33656]
[1780134629642,39.95,73504.95,0.0,0.963,3e-05,5.31977]
[1780134631661,39.95,73508.53,0.0,0.96313,3e-05,5.30452]
[1780134633671,39.95,73515.51,0.0,0.96334,3e-05,5.27994]
[1780134636690,39.95,73523.21,0.0,0.96357,3e-05,5.25299]
[1780134641725,39.95,73520.06,0.0,0.96348,3e-05,5.26407]
[1780134645754,39.95,73517.34,0.0,0.96339,3e-05,5.27402]
[1780134650788,39.96,73517.62,0.0,0.9634,3e-05,5.27338]
[1780134655824,39.96,73518.12,0.0,0.96341,3e-05,5.27184]
[1780134662875,39.96,73516.98,0.0,0.96337,3e-05,5.27619]
[1780134667754,39.96,73507.14,0.0,0.96307,3e-05,5.31111]
[1780134669921,39.96,73506.57,0.0,0.96305,3e-05,5.31312]
[1780134674956,39.96,73501.7,0.0,0.9629,3e-05,5.33031]
[1780134679994,39.96,73501.75,0.0,0.96291,3e-05,5.32992]
[1780134685029,39.96,73502.42,0.0,0.96293,3e-05,5.3274]
[1780134697112,39.96,73503.37,0.0,0.96298,3e-05,5.32099]
[1780134705168,39.95,73504.44,0.0,0.96301,3e-05,5.31693]
[1780134710204,39.95,73505.22,0.0,0.96304,3e-05,5.31399]
[1780134716251,39.95,73504.96,0.0,0.96303,3e-05,5.3147]
[1780134721281,39.95,73505.46,0.0,0.96305,3e-05,5.31275]
[1780134726318,39.95,73506.16,0.0,0.96307,3e-05,5.3101]
[1780134730343,39.95,73511.26,0.0,0.96323,3e-05,5.29198]
[1780134734371,39.95,73522.17,0.0,0.96356,3e-05,5.25359]
[1780134736385,39.95,73527.46,0.0,0.96372,3e-05,5.23512]
[1780134741421,39.95,73526.08,0.0,0.96368,3e-05,5.24049]
[1780134748469,39.95,73524.9,0.0,0.96366,3e-05,5.24189]
[1780134754514,39.94,73520.38,0.0,0.96356,3e-05,5.25283]
[1780134759550,39.94,73518.5,0.0,0.96352,3e-05,5.25751]
[1780134764583,39.93,73519.74,0.0,0.96358,3e-05,5.25123]
[1780134769620,39.93,73518.3,0.0,0.96355,3e-05,5.25446]
[1780134774654,39.92,73516.18,0.0,0.9635,3e-05,5.26008]
[1780134780698,39.92,73515.94,0.0,0.96351,3e-05,5.25873]
[1780134785732,39.91,73514.98,0.0,0.9635,3e-05,5.26029]
[1780134790767,39.91,73518.01,0.0,0.9636,3e-05,5.24785]
[1780134796809,39.91,73518.75,0.0,0.96364,3e-05,5.24323]
[1780134801850,39.9,73518.69,0.0,0.96366,3e-05,5.24178]
[1780134809906,39.89,73519.17,0.0,0.9637,3e-05,5.23714]
[1780134815946,39.89,73520.09,0.0,0.96376,3e-05,5.2294]
[1780134820982,39.89,73524.33,0.0,0.9639,3e-05,5.21298]
[1780134826016,39.88,73523.85,0.0,0.9639,3e-05,5.21313]
[1780134831052,39.88,73522.35,0.0,0.96386,3e-05,5.21686]
[1780134836932,39.87,73517.78,0.0,0.96374,3e-05,5.23137]
[1780134838100,39.87,73518.54,0.0,0.96377,3e-05,5.22805]
[1780134843134,39.87,73518.97,0.0,0.96379,3e-05,5.22489]
[1780134848170,39.87,73519.88,0.0,0.96384,3e-05,5.22007]
[1780134853205,39.86,73515.97,0.0,0.96373,3e-05,5.23218]
[1780134858239,39.86,73515.17,0.0,0.96372,3e-05,5.23323]
[1780134863276,39.85,73520.6,0.0,0.9639,3e-05,5.21247]
[1780134868311,39.85,73522.42,0.0,0.96397,3e-05,5.20456]
[1780134873345,39.85,73523.31,0.0,0.96402,3e-05,5.19741]
[1780134879388,39.84,73522.01,0.0,0.964,3e-05,5.20027]
[1780134884422,39.84,73521.56,0.0,0.964,3e-05,5.20044]
[1780134889457,39.83,73519.52,0.0,0.96395,3e-05,5.2062]
[1780134897513,39.83,73518.91,0.0,0.96395,3e-05,5.20605]
[1780134902557,39.83,73518.93,0.0,0.96396,3e-05,5.2043]
[1780134907585,39.82,73516.89,0.0,0.96391,3e-05,5.21033]
[1780134912620,39.82,73516.52,0.0,0.96391,3e-05,5.21024]
[1780134919669,39.81,73515.93,0.0,0.96391,3e-05,5.21041]
[1780134924704,39.81,73516.7,0.0,0.96394,3e-05,5.20638]
[1780134929739,39.81,73516.46,0.0,0.96395,3e-05,5.2059]
[1780134934774,39.81,73508.44,0.0,0.96373,3e-05,5.23017]
[1780134939809,39.8,73508.15,0.0,0.96374,3e-05,5.2298]
[1780134944846,39.8,73507.89,0.0,0.96373,3e-05,5.23081]
[1780134949880,39.8,73507.83,0.0,0.96372,3e-05,5.23209]
[1780134954916,39.81,73507.99,0.0,0.96371,3e-05,5.23261]
[1780134959950,39.81,73511.05,0.0,0.9638,3e-05,5.22293]
[1780134964984,39.81,73511.35,0.0,0.96379,3e-05,5.22305]
[1780134974051,39.82,73511.81,0.0,0.96379,3e-05,5.22353]
[1780134979085,39.82,73508.2,0.0,0.96367,3e-05,5.23755]
[1780134984119,39.82,73507.65,0.0,0.96364,3e-05,5.2405]
[1780134989153,39.83,73505.06,0.0,0.96356,3e-05,5.25054]
[1780134994188,39.83,73505.52,0.0,0.96358,3e-05,5.24722]
[1780134999224,39.83,73505.95,0.0,0.96359,3e-05,5.24662]
[1780135004259,39.83,73506.72,0.0,0.9636,3e-05,5.24481]
[1780135009294,39.83,73508.44,0.0,0.96365,3e-05,5.23965]
[1780135014329,39.84,73509.12,0.0,0.96366,3e-05,5.23815]
[1780135020376,39.84,73509.63,0.0,0.96367,3e-05,5.23739]
[1780135025406,39.84,73505.36,0.0,0.96353,3e-05,5.2532]
[1780135030440,39.84,73507.54,0.0,0.96359,3e-05,5.24621]
[1780135038343,39.84,73507.73,0.0,0.96359,3e-05,5.24665]
[1780135043534,39.85,73509.05,0.0,0.96362,3e-05,5.24269]
[1780135048569,39.85,73509.3,0.0,0.96362,3e-05,5.24262]
[1780135053607,39.85,73504.94,0.0,0.9635,3e-05,5.25582]
[1780135058643,39.85,73503.3,0.0,0.96345,3e-05,5.26214]
[1780135064685,39.85,73505.41,0.0,0.96351,3e-05,5.25537]
[1780135070727,39.85,73507.16,0.0,0.96355,3e-05,5.2499]
[1780135077776,39.86,73508.35,0.0,0.96358,3e-05,5.24656]
[1780135086839,39.86,73510.56,0.0,0.96364,3e-05,5.23995]
[1780135091874,39.86,73511.96,0.0,0.96368,3e-05,5.23575]
[1780135096909,39.86,73516.81,0.0,0.96382,3e-05,5.21952]
[1780135102950,39.87,73517.4,0.0,0.96383,3e-05,5.2185]
[1780135107989,39.87,73519.16,0.0,0.96387,3e-05,5.21323]
[1780135116047,39.87,73519.04,0.0,0.96387,3e-05,5.21248]
[1780135121081,39.87,73519.34,0.0,0.96387,3e-05,5.2123]
[1780135128991,39.88,73518.78,0.0,0.96385,3e-05,5.21564]
[1780135137195,39.88,73518.92,0.0,0.96384,3e-05,5.21648]
[1780135149275,39.88,73518.61,0.0,0.96381,3e-05,5.21966]
[1780135156327,39.89,73517.6,0.0,0.96377,3e-05,5.22432]
[1780135164384,39.89,73517.76,0.0,0.96377,3e-05,5.22506]
[1780135169418,39.89,73518.01,0.0,0.96377,3e-05,5.22502]
[1780135174454,39.89,73520.09,0.0,0.96384,3e-05,5.216]
[1780135181360,39.9,73519.55,0.0,0.96381,3e-05,5.21916]
[1780135186538,39.9,73519.07,0.0,0.96379,3e-05,5.22173]
[1780135191573,39.9,73519.52,0.0,0.9638,3e-05,5.22101]
[1780135196608,39.9,73523.28,0.0,0.9639,3e-05,5.20875]
[1780135202652,39.91,73523.56,0.0,0.9639,3e-05,5.20895]
[1780135205670,39.91,73528.45,0.0,0.96404,3e-05,5.19272]
[1780135211712,39.91,73527.65,0.0,0.964,3e-05,5.19689]
[1780135216749,39.91,73527.12,0.0,0.96398,3e-05,5.19964]
[1780135221786,39.92,73527.18,0.0,0.96397,3e-05,5.20057]
[1780135226821,39.92,73528.87,0.0,0.96401,3e-05,5.1961]
[1780135232862,39.92,73530.36,0.0,0.96406,3e-05,5.18955]
[1780135237898,39.93,73530.03,0.0,0.96404,3e-05,5.19195]
[1780135242935,39.93,73530.46,0.0,0.96404,3e-05,5.19196]
[1780135250990,39.93,73530.84,0.0,0.96404,3e-05,5.19237]
[1780135256027,39.93,73530.81,0.0,0.96404,3e-05,5.19217]
[1780135261062,39.94,73531.22,0.0,0.96404,3e-05,5.19226]
[1780135266098,39.94,73530.52,0.0,0.96403,3e-05,5.19392]
[1780135274154,39.94,73530.53,0.0,0.96402,3e-05,5.19418]
[1780135279188,39.94,73532.11,0.0,0.96407,3e-05,5.18899]
[1780135284227,39.94,73534.23,0.0,0.96413,3e-05,5.18196]
[1780135289258,39.94,73522.8,0.0,0.96377,3e-05,5.22327]
[1780135296308,39.94,73517.01,0.0,0.9636,3e-05,5.24237]
[1780135304363,39.95,73513.88,0.0,0.9635,3e-05,5.25479]
[1780135310406,39.95,73515.43,0.0,0.96353,3e-05,5.25039]
[1780135318317,39.95,73516.26,0.0,0.96355,3e-05,5.24884]
[1780135324507,39.97,73516.86,0.0,0.96349,3e-05,5.25513]
[1780135333570,40.01,73516.84,0.0,0.96339,3e-05,5.26798]
[1780135343638,40.03,73517.23,0.0,0.96329,3e-05,5.27892]
[1780135356730,40.06,73518.94,0.0,0.96326,3e-05,5.28204]
[1780135361766,40.06,73515.54,0.0,0.96315,3e-05,5.29444]
[1780135368671,40.07,73516.73,0.0,0.96319,3e-05,5.29074]
[1780135373849,40.07,73510.77,0.0,0.963,3e-05,5.31204]
[1780135378886,40.07,73509.93,0.0,0.96297,3e-05,5.31516]
[1780135385933,40.07,73508.96,0.0,0.96294,3e-05,5.31876]
[1780135392983,40.07,73507.89,0.0,0.96291,3e-05,5.32267]
[1780135398882,40.07,73507.12,0.0,0.96288,3e-05,5.32545]
[1780135405067,40.07,73506.46,0.0,0.96286,3e-05,5.32783]
[1780135410103,40.07,73506.44,0.0,0.96286,3e-05,5.32792]
[1780135415137,40.07,73505.89,0.0,0.96286,3e-05,5.32728]
[1780135420172,40.07,73510.15,0.0,0.96299,3e-05,5.31228]
[1780135426213,40.07,73510.2,0.0,0.96299,3e-05,5.31224]
[1780135436284,40.07,73510.5,0.0,0.963,3e-05,5.31137]
[1780135442325,40.07,73510.85,0.0,0.96301,3e-05,5.31024]
[1780135447361,40.07,73510.53,0.0,0.963,3e-05,5.31144]
[1780135451389,40.07,73505.43,0.0,0.96284,3e-05,5.32953]
[1780135453402,40.07,73501.22,0.0,0.96271,3e-05,5.34441]
[1780135454409,40.07,73496.03,0.0,0.96255,3e-05,5.36281]
[1780135456425,40.07,73495.45,0.0,0.96254,3e-05,5.36473]
[1780135461460,40.07,73497.12,0.0,0.96259,3e-05,5.35842]
[1780135465492,40.07,73504.03,0.0,0.96281,3e-05,5.33359]
[1780135470525,40.07,73504.25,0.0,0.96282,3e-05,5.33272]
[1780135475559,40.07,73503.87,0.0,0.96282,3e-05,5.33141]
[1780135480594,40.07,73504.42,0.0,0.96284,3e-05,5.32948]
[1780135485634,40.07,73510.99,0.0,0.96304,3e-05,5.30638]
[1780135489661,40.07,73517.44,0.0,0.96323,3e-05,5.28392]
[1780135494696,40.07,73520.42,0.0,0.96332,3e-05,5.27396]
[1780135499730,40.07,73526.07,0.0,0.96349,3e-05,5.25476]
[1780135503758,40.07,73515.78,0.0,0.96317,3e-05,5.29147]
[1780135504767,40.07,73513.54,0.0,0.9631,3e-05,5.29945]
[1780135509801,40.07,73514.18,0.0,0.96312,3e-05,5.29751]
[1780135515845,40.07,73514.11,0.0,0.96311,3e-05,5.29819]
[1780135520878,40.07,73519.38,0.0,0.96327,3e-05,5.2799]
[1780135522892,40.08,73523.13,0.0,0.96338,3e-05,5.26702]
[1780135527927,40.08,73524.06,0.0,0.96341,3e-05,5.26419]
[1780135532961,40.08,73519.64,0.0,0.96328,3e-05,5.27763]
[1780135537997,40.08,73520.64,0.0,0.96331,3e-05,5.27451]
[1780135543034,40.08,73521.8,0.0,0.96334,3e-05,5.27095]
[1780135551088,40.08,73522.59,0.0,0.96336,3e-05,5.26876]
[1780135556124,40.08,73520.25,0.0,0.96329,3e-05,5.27739]
[1780135561159,40.08,73519.41,0.0,0.96326,3e-05,5.2807]
[1780135566194,40.08,73516.5,0.0,0.96317,3e-05,5.29129]
[1780135571230,40.08,73517.27,0.0,0.96319,3e-05,5.28888]
[1780135576263,40.09,73518.6,0.0,0.96322,3e-05,5.28451]
[1780135581298,40.09,73520.28,0.0,0.96327,3e-05,5.27901]
[1780135586335,40.09,73521.14,0.0,0.9633,3e-05,5.27627]
[1780135591369,40.09,73521.33,0.0,0.96332,3e-05,5.27335]
[1780135597413,40.09,73522.64,0.0,0.96335,3e-05,5.26918]
[1780135605468,40.09,73524.77,0.0,0.96341,3e-05,5.26231]
[1780135615536,40.09,73525.4,0.0,0.96342,3e-05,5.26087]
[1780135622588,40.09,73525.33,0.0,0.96342,3e-05,5.26165]
[1780135628492,40.09,73525.7,0.0,0.96342,3e-05,5.26079]
[1780135635676,40.1,73525.7,0.0,0.96342,3e-05,5.26131]
[1780135641721,40.1,73525.52,0.0,0.96341,3e-05,5.26236]
[1780135646756,40.1,73526.01,0.0,0.96342,3e-05,5.261]
[1780135651790,40.1,73525.86,0.0,0.96343,3e-05,5.25937]
[1780135656826,40.1,73525.32,0.0,0.96341,3e-05,5.26164]
[1780135661860,40.1,73525.95,0.0,0.96343,3e-05,5.25982]
[1780135666895,40.1,73530.18,0.0,0.96355,3e-05,5.24544]
[1780135671930,40.1,73530.8,0.0,0.96357,3e-05,5.24382]
[1780135678864,40.1,73530.86,0.0,0.96356,3e-05,5.24434]
[1780135686028,40.11,73530.51,0.0,0.96354,3e-05,5.24638]
[1780135692071,40.11,73532.54,0.0,0.9636,3e-05,5.2398]
[1780135697106,40.11,73534.27,0.0,0.96365,3e-05,5.23441]
[1780135702142,40.11,73534.67,0.0,0.96366,3e-05,5.23352]
[1780135707176,40.11,73534.69,0.0,0.96365,3e-05,5.23406]
[1780135712212,40.11,73534.45,0.0,0.96366,3e-05,5.23302]
[1780135718254,40.12,73534.43,0.0,0.96365,3e-05,5.2338]
[1780135723292,40.12,73534.19,0.0,0.96364,3e-05,5.23522]
[1780135724297,40.12,73539.5,0.0,0.9638,3e-05,5.21683]
[1780135725305,40.12,73545.56,0.0,0.96398,3e-05,5.19592]
[1780135727318,40.12,73550.85,0.0,0.96413,3e-05,5.17795]
[1780135732355,40.12,73550.93,0.0,0.96412,3e-05,5.17879]
[1780135733360,40.12,73545.93,0.0,0.96397,3e-05,5.19633]
[1780135739403,40.12,73546.12,0.0,0.96397,3e-05,5.19679]
[1780135745444,40.13,73545.45,0.0,0.96394,3e-05,5.20022]
[1780135750485,40.13,73547.17,0.0,0.96398,3e-05,5.1952]
[1780135759543,40.13,73546.84,0.0,0.96396,3e-05,5.19808]
[1780135764578,40.14,73548.61,0.0,0.964,3e-05,5.19293]
[1780135770620,40.14,73548.21,0.0,0.96398,3e-05,5.19554]
[1780135775654,40.14,73547.28,0.0,0.96396,3e-05,5.19719]
[1780135786732,40.15,73546.71,0.0,0.96393,3e-05,5.20114]
[1780135791766,40.15,73549.92,0.0,0.96402,3e-05,5.191]
[1780135796802,40.15,73549.42,0.0,0.96399,3e-05,5.194]
[1780135801838,40.15,73547.98,0.0,0.96394,3e-05,5.20004]
[1780135806873,40.16,73552.49,0.0,0.96406,3e-05,5.18541]
[1780135808886,40.16,73557.89,0.0,0.96422,3e-05,5.16718]
[1780135813921,40.16,73561.03,0.0,0.9643,3e-05,5.15764]
[1780135818956,40.16,73562.55,0.0,0.96434,3e-05,5.15372]
[1780135824999,40.16,73566.75,0.0,0.96447,3e-05,5.13885]
[1780135832048,40.16,73568.82,0.0,0.96456,3e-05,5.12742]
[1780135838093,40.16,73568.43,0.0,0.96456,3e-05,5.12758]
[1780135844140,40.16,73567.82,0.0,0.96453,3e-05,5.13076]
[1780135849175,40.16,73565.41,0.0,0.96445,3e-05,5.14045]
[1780135857231,40.16,73566.96,0.0,0.96451,3e-05,5.13361]
[1780135864280,40.16,73566.66,0.0,0.96449,3e-05,5.13491]
[1780135869314,40.16,73566.64,0.0,0.96448,3e-05,5.13629]
[1780135874350,40.17,73558.83,0.0,0.96423,3e-05,5.16516]
[1780135879384,40.17,73556.71,0.0,0.96416,3e-05,5.17374]
[1780135884419,40.17,73558.41,0.0,0.96421,3e-05,5.16754]
[1780135889455,40.17,73557.55,0.0,0.9642,3e-05,5.16945]
[1780135894490,40.16,73555.53,0.0,0.96417,3e-05,5.17215]
[1780135896503,40.16,73549.7,0.0,0.964,3e-05,5.19172]
[1780135902545,40.16,73549.44,0.0,0.96399,3e-05,5.19321]
[1780135908588,40.17,73547.7,0.0,0.96392,3e-05,5.20034]
[1780135916643,40.17,73547.34,0.0,0.9639,3e-05,5.20301]
[1780135922686,40.17,73546.62,0.0,0.96387,3e-05,5.2065]
[1780135928727,40.17,73548.19,0.0,0.96391,3e-05,5.20206]
[1780135937675,40.18,73548.9,0.0,0.96392,3e-05,5.20096]
[1780135944840,40.18,73549.83,0.0,0.96394,3e-05,5.1989]
[1780135950882,40.18,73550.48,0.0,0.96395,3e-05,5.19779]
[1780135957815,40.19,73550.01,0.0,0.96394,3e-05,5.19795]
[1780135967884,40.19,73551.01,0.0,0.96396,3e-05,5.19606]
[1780135973038,40.19,73551.75,0.0,0.96397,3e-05,5.19411]
[1780135979080,40.19,73551.91,0.0,0.96397,3e-05,5.19449]
[1780135984115,40.2,73552.18,0.0,0.96397,3e-05,5.19449]
[1780135992172,40.2,73552.46,0.0,0.96397,3e-05,5.19476]
[1780135997208,40.2,73552.62,0.0,0.96397,3e-05,5.19498]
[1780136005264,40.2,73552.98,0.0,0.96397,3e-05,5.19512]
[1780136013320,40.21,73552.92,0.0,0.96397,3e-05,5.1938]
[1780136018356,40.21,73549.2,0.0,0.96385,3e-05,5.20757]
[1780136023393,40.21,73549.49,0.0,0.96386,3e-05,5.20721]
[1780136031446,40.21,73549.7,0.0,0.96385,3e-05,5.20749]
[1780136038377,40.21,73550.22,0.0,0.96386,3e-05,5.20645]
[1780136045548,40.22,73550.22,0.0,0.96386,3e-05,5.20747]
[1780136051590,40.22,73550.96,0.0,0.96387,3e-05,5.20556]
[1780136060654,40.22,73551.08,0.0,0.96387,3e-05,5.20632]
[1780136066696,40.22,73551.89,0.0,0.96388,3e-05,5.20429]
[1780136071730,40.23,73552.96,0.0,0.96393,3e-05,5.19867]
[1780136079786,40.23,73553.38,0.0,0.96393,3e-05,5.19851]
[1780136085829,40.23,73553.81,0.0,0.96393,3e-05,5.1979]
[1780136090865,40.23,73553.46,0.0,0.96392,3e-05,5.19983]
[1780136095898,40.23,73553.78,0.0,0.96392,3e-05,5.19945]
[1780136100934,40.24,73553.29,0.0,0.9639,3e-05,5.20186]
[1780136106853,40.24,73553.07,0.0,0.96389,3e-05,5.20332]
[1780136112015,40.24,73553.82,0.0,0.9639,3e-05,5.20156]
[1780136118057,40.24,73551.26,0.0,0.96382,3e-05,5.21114]
[1780136123092,40.24,73549.9,0.0,0.96377,3e-05,5.21656]
[1780136129134,40.24,73549.24,0.0,0.96375,3e-05,5.21967]
[1780136134169,40.25,73548.36,0.0,0.96373,3e-05,5.22094]
[1780136139204,40.25,73546.38,0.0,0.96366,3e-05,5.22837]
[1780136144241,40.25,73548.48,0.0,0.96372,3e-05,5.22194]
[1780136149275,40.25,73547.04,0.0,0.96367,3e-05,5.22755]
[1780136154312,40.25,73549.47,0.0,0.96374,3e-05,5.22005]
[1780136159349,40.26,73554.24,0.0,0.96387,3e-05,5.20417]
[1780136164382,40.26,73553.74,0.0,0.96385,3e-05,5.20719]
[1780136169417,40.26,73554.22,0.0,0.96386,3e-05,5.20624]
[1780136174451,40.26,73554.61,0.0,0.96386,3e-05,5.20595]
[1780136180493,40.27,73556.51,0.0,0.96391,3e-05,5.2004]
[1780136186425,40.27,73561.06,0.0,0.96404,3e-05,5.18553]
[1780136191569,40.27,73556.43,0.0,0.96391,3e-05,5.19996]
[1780136192578,40.27,73552.05,0.0,0.96377,3e-05,5.21532]
[1780136197613,40.27,73551.9,0.0,0.96376,3e-05,5.21652]
[1780136202650,40.27,73552.68,0.0,0.96378,3e-05,5.21468]
[1780136207683,40.28,73555.37,0.0,0.96385,3e-05,5.2061]
[1780136212718,40.28,73561.95,0.0,0.96404,3e-05,5.18413]
[1780136217753,40.28,73558.75,0.0,0.96394,3e-05,5.19611]
[1780136222801,40.28,73557.48,0.0,0.9639,3e-05,5.20135]
[1780136227836,40.28,73556.22,0.0,0.96385,3e-05,5.20637]
[1780136232870,40.29,73552.86,0.0,0.96374,3e-05,5.21892]
[1780136237906,40.29,73552.79,0.0,0.96374,3e-05,5.2197]
[1780136242941,40.29,73555.32,0.0,0.96381,3e-05,5.21173]
[1780136247978,40.29,73557.63,0.0,0.96387,3e-05,5.20431]
[1780136256917,40.29,73557.01,0.0,0.96386,3e-05,5.20528]
[1780136262075,40.3,73557.01,0.0,0.96385,3e-05,5.20606]
[1780136267114,40.3,73557.33,0.0,0.96385,3e-05,5.20588]
[1780136272148,40.3,73558.17,0.0,0.96387,3e-05,5.20361]
[1780136277184,40.3,73558.61,0.0,0.96388,3e-05,5.2029]
[1780136283226,40.3,73559.04,0.0,0.96388,3e-05,5.20241]
[1780136291281,40.31,73560.72,0.0,0.96392,3e-05,5.19795]
[1780136296317,40.31,73562.1,0.0,0.96395,3e-05,5.19414]
[1780136301353,40.31,73562.74,0.0,0.96397,3e-05,5.1927]
[1780136306388,40.31,73563.72,0.0,0.96399,3e-05,5.19012]
[1780136311424,40.32,73563.91,0.0,0.964,3e-05,5.18773]
[1780136316457,40.32,73569.61,0.0,0.96417,3e-05,5.16896]
[1780136321492,40.32,73571.85,0.0,0.96424,3e-05,5.16056]
[1780136326527,40.31,73572.86,0.0,0.96428,3e-05,5.15539]
[1780136331562,40.31,73569.91,0.0,0.96421,3e-05,5.16423]
[1780136336597,40.31,73570.38,0.0,0.96423,3e-05,5.16122]
[1780136341660,40.3,73570.55,0.0,0.96425,3e-05,5.15926]
[1780136343650,40.3,73577.29,0.0,0.96446,3e-05,5.1353]
[1780136347557,40.3,73583.31,0.0,0.96463,3e-05,5.11503]
[1780136350697,40.3,73591.11,0.0,0.96486,3e-05,5.0883]
[1780136355736,40.3,73591.33,0.0,0.96487,3e-05,5.08673]
[1780136360771,40.3,73589.93,0.0,0.96484,3e-05,5.09079]
[1780136362783,40.3,73588.73,0.0,0.96481,3e-05,5.09456]
[1780136367818,40.3,73587.72,0.0,0.96478,3e-05,5.09719]
[1780136372854,40.29,73586.96,0.0,0.96478,3e-05,5.09641]
[1780136376883,40.29,73580.63,0.0,0.9646,3e-05,5.11739]
[1780136378896,40.29,73575.68,0.0,0.96446,3e-05,5.13394]
[1780136380909,40.29,73568.93,0.0,0.96426,3e-05,5.15668]
[1780136382923,40.29,73564.2,0.0,0.96413,3e-05,5.17244]
[1780136387959,40.28,73565.82,0.0,0.96419,3e-05,5.16536]
[1780136389972,40.28,73569.94,0.0,0.96432,3e-05,5.15062]
[1780136395008,40.28,73573.81,0.0,0.96444,3e-05,5.13607]
[1780136400044,40.28,73575.88,0.0,0.96451,3e-05,5.12772]
[1780136404070,40.27,73568.87,0.0,0.96431,3e-05,5.15083]
[1780136409115,40.27,73574.46,0.0,0.96449,3e-05,5.13021]
[1780136414160,40.27,73574.9,0.0,0.96452,3e-05,5.12744]
[1780136420201,40.26,73575.99,0.0,0.96456,3e-05,5.1223]
[1780136425238,40.26,73574.66,0.0,0.96453,3e-05,5.12569]
[1780136430272,40.26,73574.14,0.0,0.96452,3e-05,5.12629]
[1780136435307,40.26,73572.75,0.0,0.96451,3e-05,5.12729]
[1780136440346,40.25,73571.14,0.0,0.96447,3e-05,5.13157]
[1780136445377,40.25,73568.67,0.0,0.96441,3e-05,5.13873]
[1780136450415,40.25,73566.5,0.0,0.96436,3e-05,5.14482]
[1780136455450,40.24,73560.86,0.0,0.9642,3e-05,5.16285]
[1780136460484,40.24,73560.94,0.0,0.96422,3e-05,5.16099]
[1780136464513,40.23,73555.49,0.0,0.96407,3e-05,5.17819]
[1780136471561,40.23,73554.47,0.0,0.96406,3e-05,5.17929]
[1780136477604,40.22,73554.06,0.0,0.96406,3e-05,5.17863]
[1780136482641,40.22,73554.35,0.0,0.96409,3e-05,5.17595]
[1780136487673,40.22,73555.93,0.0,0.96415,3e-05,5.16885]
[1780136492709,40.22,73555.41,0.0,0.96415,3e-05,5.16798]
[1780136497744,40.22,73555.49,0.0,0.96414,3e-05,5.16867]
[1780136503786,40.22,73555.41,0.0,0.96413,3e-05,5.17009]
[1780136508820,40.22,73555.32,0.0,0.96412,3e-05,5.17134]
[1780136513856,40.22,73554.96,0.0,0.9641,3e-05,5.17353]
[1780136519898,40.23,73555.33,0.0,0.96411,3e-05,5.17336]
[1780136527842,40.23,73555.6,0.0,0.9641,3e-05,5.17391]
[1780136535003,40.23,73556.86,0.0,0.96413,3e-05,5.17082]
[1780136538024,40.24,73551.15,0.0,0.96395,3e-05,5.19109]
[1780136541045,40.24,73544.7,0.0,0.96376,3e-05,5.21389]
[1780136546080,40.24,73542.79,0.0,0.96369,3e-05,5.22106]
[1780136551115,40.24,73542.05,0.0,0.96368,3e-05,5.22161]
[1780136556153,40.24,73544.7,0.0,0.96376,3e-05,5.21303]
[1780136561188,40.24,73542.98,0.0,0.9637,3e-05,5.21973]
[1780136567231,40.24,73541.25,0.0,0.96364,3e-05,5.22658]
[1780136573273,40.25,73541.08,0.0,0.96363,3e-05,5.22799]
[1780136578307,40.25,73539.88,0.0,0.96359,3e-05,5.23283]
[1780136585356,40.25,73538.02,0.0,0.96352,3e-05,5.24015]
[1780136590391,40.25,73537.88,0.0,0.96351,3e-05,5.2412]
[1780136596434,40.25,73537.94,0.0,0.96351,3e-05,5.24165]
[1780136602475,40.25,73538.44,0.0,0.96352,3e-05,5.24056]
[1780136607516,40.26,73538.64,0.0,0.96352,3e-05,5.24039]
[1780136612549,40.26,73537.18,0.0,0.96349,3e-05,5.24338]
[1780136619598,40.26,73537.59,0.0,0.9635,3e-05,5.24264]
[1780136624636,40.26,73542.02,0.0,0.96363,3e-05,5.22769]
[1780136628665,40.26,73544.1,0.0,0.96368,3e-05,5.22112]
[1780136636719,40.26,73543.73,0.0,0.96366,3e-05,5.22354]
[1780136641755,40.27,73541.65,0.0,0.96359,3e-05,5.23149]
[1780136649810,40.27,73542.44,0.0,0.96361,3e-05,5.22987]
[1780136651825,40.27,73548.66,0.0,0.96379,3e-05,5.20854]
[1780136658881,40.27,73550.91,0.0,0.96385,3e-05,5.20206]
[1780136660894,40.27,73557.19,0.0,0.96403,3e-05,5.18068]
[1780136662907,40.28,73561.6,0.0,0.96416,3e-05,5.1659]
[1780136667942,40.28,73560.41,0.0,0.96412,3e-05,5.17123]
[1780136674995,40.28,73561.34,0.0,0.96415,3e-05,5.16714]
[1780136680029,40.29,73561.65,0.0,0.96414,3e-05,5.16728]
[1780136685065,40.29,73563.44,0.0,0.96419,3e-05,5.16232]
[1780136690099,40.29,73564.59,0.0,0.96421,3e-05,5.15959]
[1780136695134,40.29,73567.38,0.0,0.96428,3e-05,5.15126]
[1780136699163,40.3,73581.47,0.0,0.96469,3e-05,5.10395]
[1780136700169,40.3,73585.13,0.0,0.9648,3e-05,5.09126]
[1780136702183,40.3,73588.2,0.0,0.96489,3e-05,5.0805]
[1780136704199,40.3,73582.35,0.0,0.96472,3e-05,5.10023]
[1780136705204,40.29,73577.23,0.0,0.96457,3e-05,5.1176]
[1780136709235,40.3,73564.0,0.0,0.96418,3e-05,5.16385]
[1780136710240,40.3,73563.32,0.0,0.96415,3e-05,5.16643]
[1780136716282,40.3,73564.35,0.0,0.96417,3e-05,5.16423]
[1780136722325,40.3,73563.45,0.0,0.96413,3e-05,5.16865]
[1780136731388,40.31,73563.43,0.0,0.96413,3e-05,5.16798]
[1780136737429,40.31,73563.77,0.0,0.96413,3e-05,5.16798]
[1780136743348,40.31,73563.83,0.0,0.96413,3e-05,5.16891]
[1780136751527,40.32,73564.55,0.0,0.96414,3e-05,5.1679]
[1780136756562,40.32,73567.41,0.0,0.96421,3e-05,5.15895]
[1780136761598,40.32,73567.57,0.0,0.96421,3e-05,5.1594]
[1780136771665,40.33,73567.31,0.0,0.96418,3e-05,5.16231]
[1780136776706,40.33,73567.24,0.0,0.96417,3e-05,5.16357]
[1780136781740,40.33,73567.63,0.0,0.96418,3e-05,5.16328]
[1780136786776,40.33,73563.84,0.0,0.96406,3e-05,5.17738]
[1780136791812,40.34,73562.14,0.0,0.96401,3e-05,5.18175]
[1780136800876,40.34,73562.36,0.0,0.964,3e-05,5.18259]
[1780136805910,40.34,73562.2,0.0,0.96399,3e-05,5.18398]
[1780136810946,40.35,73561.98,0.0,0.96398,3e-05,5.18554]
[1780136815980,40.35,73559.06,0.0,0.96389,3e-05,5.1964]
[1780136821018,40.35,73561.0,0.0,0.96394,3e-05,5.19039]
[1780136826053,40.35,73561.89,0.0,0.96396,3e-05,5.18804]
[1780136832094,40.35,73562.42,0.0,0.96397,3e-05,5.18708]
[1780136837131,40.35,73565.73,0.0,0.96406,3e-05,5.17642]
[1780136844056,40.36,73565.33,0.0,0.96404,3e-05,5.17891]
[1780136850220,40.36,73565.52,0.0,0.96404,3e-05,5.17917]
[1780136855255,40.36,73561.69,0.0,0.96393,3e-05,5.19052]
[1780136860290,40.36,73561.98,0.0,0.96394,3e-05,5.19014]
[1780136864318,40.36,73556.02,0.0,0.96375,3e-05,5.21127]
[1780136865326,40.36,73551.09,0.0,0.9636,3e-05,5.22847]
[1780136868346,40.37,73556.74,0.0,0.96377,3e-05,5.20906]
[1780136874388,40.37,73556.95,0.0,0.96377,3e-05,5.20888]
[1780136879425,40.37,73559.06,0.0,0.96383,3e-05,5.20206]
[1780136884461,40.37,73550.56,0.0,0.96357,3e-05,5.23204]
[1780136889495,40.37,73549.34,0.0,0.96353,3e-05,5.23656]
[1780136896544,40.37,73547.01,0.0,0.96346,3e-05,5.24505]
[1780136901579,40.37,73539.32,0.0,0.96322,3e-05,5.27211]
[1780136902586,40.37,73545.21,0.0,0.9634,3e-05,5.25156]
[1780136903593,40.37,73548.99,0.0,0.96352,3e-05,5.23844]
[1780136905607,40.37,73552.55,0.0,0.96362,3e-05,5.22622]
[1780136910643,40.37,73552.92,0.0,0.96363,3e-05,5.22539]
[1780136915681,40.37,73553.7,0.0,0.96367,3e-05,5.22057]
[1780136920717,40.38,73552.19,0.0,0.96362,3e-05,5.22631]
[1780136927766,40.38,73551.83,0.0,0.9636,3e-05,5.22822]
[1780136934690,40.38,73553.93,0.0,0.96366,3e-05,5.22158]
[1780136940857,40.38,73557.95,0.0,0.96377,3e-05,5.20824]
[1780136945892,40.38,73558.42,0.0,0.96378,3e-05,5.20714]
[1780136947906,40.38,73563.43,0.0,0.96393,3e-05,5.19003]
[1780136952941,40.38,73563.05,0.0,0.96391,3e-05,5.19198]
[1780136957976,40.38,73568.02,0.0,0.96406,3e-05,5.17548]
[1780136963011,40.39,73569.74,0.0,0.9641,3e-05,5.1705]
[1780136968051,40.39,73569.52,0.0,0.96409,3e-05,5.17206]
[1780136974103,40.39,73569.25,0.0,0.96409,3e-05,5.17136]
[1780136983158,40.39,73568.12,0.0,0.96404,3e-05,5.17664]
[1780136988193,40.4,73566.23,0.0,0.96398,3e-05,5.18392]
[1780136993227,40.4,73564.04,0.0,0.96391,3e-05,5.19217]
[1780136995242,40.4,73555.91,0.0,0.96366,3e-05,5.22056]
[1780136997255,40.4,73551.41,0.0,0.96353,3e-05,5.23631]
[1780137002291,40.4,73551.99,0.0,0.96354,3e-05,5.23453]
[1780137008334,40.4,73554.29,0.0,0.96361,3e-05,5.2269]
[1780137013368,40.4,73555.3,0.0,0.96364,3e-05,5.22371]
[1780137018404,40.4,73559.56,0.0,0.96376,3e-05,5.20928]
[1780137023439,40.4,73561.75,0.0,0.96382,3e-05,5.20217]
[1780137026461,40.4,73567.53,0.0,0.96399,3e-05,5.1825]
[1780137028474,40.4,73570.02,0.0,0.96406,3e-05,5.17419]
[1780137033508,40.41,73569.35,0.0,0.96406,3e-05,5.17462]
[1780137038544,40.41,73569.94,0.0,0.96407,3e-05,5.17331]
[1780137043580,40.41,73569.17,0.0,0.96404,3e-05,5.1767]
[1780137048614,40.41,73569.49,0.0,0.96404,3e-05,5.17631]
[1780137053649,40.41,73568.84,0.0,0.96402,3e-05,5.17926]
[1780137057677,40.42,73563.73,0.0,0.96386,3e-05,5.19744]
[1780137062712,40.42,73562.84,0.0,0.96383,3e-05,5.20106]
[1780137067747,40.42,73563.55,0.0,0.96384,3e-05,5.1991]
[1780137073790,40.42,73563.71,0.0,0.96384,3e-05,5.19918]
[1780137078824,40.42,73564.18,0.0,0.96385,3e-05,5.19811]
[1780137083860,40.42,73565.27,0.0,0.96388,3e-05,5.19493]
[1780137088894,40.42,73567.1,0.0,0.96393,3e-05,5.18924]
[1780137090909,40.42,73560.4,0.0,0.96373,3e-05,5.21267]
[1780137091916,40.42,73557.89,0.0,0.96367,3e-05,5.21885]
[1780137096950,40.43,73558.48,0.0,0.96368,3e-05,5.2172]
[1780137101986,40.43,73558.41,0.0,0.96368,3e-05,5.21782]
[1780137110041,40.43,73557.64,0.0,0.96365,3e-05,5.22104]
[1780137115076,40.43,73557.9,0.0,0.96365,3e-05,5.22049]
[1780137120115,40.43,73557.7,0.0,0.96364,3e-05,5.22152]
[1780137126154,40.43,73556.29,0.0,0.9636,3e-05,5.22681]
[1780137131188,40.43,73555.47,0.0,0.96357,3e-05,5.23004]
[1780137136224,40.43,73555.43,0.0,0.96357,3e-05,5.23047]
[1780137143276,40.43,73556.22,0.0,0.96359,3e-05,5.22811]
[1780137150331,40.43,73556.46,0.0,0.96359,3e-05,5.22762]
[1780137156365,40.43,73556.96,0.0,0.96362,3e-05,5.22359]
[1780137161399,40.44,73557.49,0.0,0.96364,3e-05,5.22201]
[1780137167441,40.44,73556.97,0.0,0.96362,3e-05,5.22409]
[1780137172477,40.44,73556.22,0.0,0.96359,3e-05,5.22693]
[1780137177511,40.44,73553.09,0.0,0.9635,3e-05,5.23797]
[1780137183554,40.44,73552.65,0.0,0.96348,3e-05,5.23969]
[1780137188589,40.44,73551.75,0.0,0.96345,3e-05,5.24298]
[1780137193624,40.44,73547.27,0.0,0.96332,3e-05,5.25864]
[1780137201685,40.44,73546.24,0.0,0.96328,3e-05,5.26232]
[1780137206718,40.44,73547.89,0.0,0.96333,3e-05,5.25664]
[1780137211754,40.44,73547.53,0.0,0.96334,3e-05,5.2554]
[1780137216791,40.44,73547.27,0.0,0.96333,3e-05,5.25644]
[1780137221825,40.44,73550.83,0.0,0.96344,3e-05,5.24428]
[1780137226860,40.44,73551.16,0.0,0.96344,3e-05,5.24335]
[1780137231898,40.44,73547.61,0.0,0.96334,3e-05,5.25591]
[1780137236931,40.44,73547.93,0.0,0.96334,3e-05,5.25497]
[1780137244988,40.44,73546.87,0.0,0.96331,3e-05,5.25895]
[1780137256063,40.44,73545.74,0.0,0.96327,3e-05,5.26325]
[1780137261099,40.44,73547.57,0.0,0.96333,3e-05,5.25703]
[1780137266134,40.44,73548.92,0.0,0.96336,3e-05,5.25259]
[1780137271172,40.44,73548.26,0.0,0.96336,3e-05,5.25259]
[1780137277102,40.45,73548.02,0.0,0.96335,3e-05,5.25383]
[1780137279225,40.45,73553.84,0.0,0.96352,3e-05,5.23373]
[1780137280232,40.45,73555.88,0.0,0.96358,3e-05,5.22676]
[1780137284259,40.45,73549.81,0.0,0.9634,3e-05,5.24827]
[1780137289294,40.45,73549.46,0.0,0.96338,3e-05,5.24987]
[1780137293325,40.45,73543.49,0.0,0.9632,3e-05,5.27092]
[1780137301384,40.45,73539.41,0.0,0.96307,3e-05,5.28539]
[1780137306419,40.45,73538.05,0.0,0.96303,3e-05,5.29029]
[1780137311452,40.45,73538.27,0.0,0.96304,3e-05,5.28964]
[1780137317386,40.45,73537.67,0.0,0.96302,3e-05,5.29188]
[1780137323536,40.45,73535.39,0.0,0.96295,3e-05,5.29997]
[1780137328572,40.45,73540.39,0.0,0.9631,3e-05,5.28259]
[1780137333606,40.45,73541.13,0.0,0.96314,3e-05,5.27763]
[1780137338642,40.45,73540.09,0.0,0.9631,3e-05,5.28154]
[1780137347596,40.45,73539.88,0.0,0.96309,3e-05,5.28276]
[1780137352739,40.45,73539.58,0.0,0.96308,3e-05,5.28408]
[1780137357775,40.45,73539.43,0.0,0.96307,3e-05,5.28486]
[1780137363817,40.45,73539.83,0.0,0.96308,3e-05,5.28376]
[1780137369866,40.46,73541.41,0.0,0.96313,3e-05,5.27852]
[1780137374902,40.46,73542.16,0.0,0.96314,3e-05,5.27675]
[1780137379937,40.46,73546.17,0.0,0.96325,3e-05,5.26487]
[1780137387876,40.46,73545.64,0.0,0.96323,3e-05,5.26703]
[1780137393030,40.46,73548.71,0.0,0.96334,3e-05,5.25394]
[1780137398065,40.46,73549.2,0.0,0.96335,3e-05,5.25249]
[1780137403100,40.47,73548.86,0.0,0.96334,3e-05,5.25392]
[1780137409142,40.47,73549.2,0.0,0.96334,3e-05,5.25299]
[1780137414178,40.47,73550.46,0.0,0.96338,3e-05,5.24882]
[1780137421227,40.47,73549.71,0.0,0.96336,3e-05,5.2517]
[1780137427271,40.47,73550.42,0.0,0.96338,3e-05,5.24944]
[1780137428277,40.47,73558.46,0.0,0.96362,3e-05,5.22156]
[1780137429283,40.47,73560.33,0.0,0.96367,3e-05,5.21517]
[1780137435325,40.47,73559.05,0.0,0.96363,3e-05,5.22013]
[1780137440361,40.47,73559.32,0.0,0.96364,3e-05,5.2196]
[1780137445396,40.47,73560.73,0.0,0.96367,3e-05,5.21515]
[1780137450430,40.47,73562.81,0.0,0.96373,3e-05,5.20846]
[1780137455467,40.47,73562.47,0.0,0.96373,3e-05,5.20755]
[1780137460504,40.48,73562.83,0.0,0.96374,3e-05,5.20694]
[1780137465539,40.48,73563.6,0.0,0.96376,3e-05,5.20483]
[1780137474600,40.48,73563.46,0.0,0.96375,3e-05,5.20634]
[1780137481649,40.48,73563.29,0.0,0.96373,3e-05,5.20772]
[1780137486684,40.48,73563.68,0.0,0.96374,3e-05,5.20691]
[1780137491718,40.48,73564.68,0.0,0.96377,3e-05,5.20401]
[1780137498767,40.49,73565.23,0.0,0.96378,3e-05,5.20288]
[1780137503803,40.49,73564.47,0.0,0.96375,3e-05,5.20605]
[1780137509845,40.49,73564.81,0.0,0.96375,3e-05,5.20547]
[1780137514881,40.49,73565.73,0.0,0.96379,3e-05,5.20019]
[1780137519915,40.49,73567.04,0.0,0.96383,3e-05,5.1962]
[1780137524951,40.49,73565.23,0.0,0.96377,3e-05,5.20301]
[1780137529986,40.49,73563.22,0.0,0.9637,3e-05,5.2105]
[1780137535020,40.5,73563.69,0.0,0.96371,3e-05,5.2094]
[1780137541064,40.5,73563.3,0.0,0.9637,3e-05,5.21139]
[1780137547105,40.5,73560.94,0.0,0.96362,3e-05,5.22012]
[1780137554154,40.5,73562.11,0.0,0.96365,3e-05,5.21669]
[1780137559189,40.5,73563.48,0.0,0.96369,3e-05,5.2124]
[1780137565232,40.5,73563.53,0.0,0.96369,3e-05,5.21279]
[1780137570266,40.5,73561.67,0.0,0.96363,3e-05,5.21967]
[1780137575301,40.5,73561.1,0.0,0.96362,3e-05,5.21942]
[1780137580337,40.51,73560.66,0.0,0.96361,3e-05,5.22132]
[1780137585371,40.51,73556.82,0.0,0.96349,3e-05,5.23497]
[1780137587385,40.51,73551.13,0.0,0.96331,3e-05,5.25483]
[1780137590406,40.51,73547.43,0.0,0.9632,3e-05,5.26774]
[1780137595442,40.51,73545.74,0.0,0.96315,3e-05,5.27362]
[1780137598463,40.51,73539.0,0.0,0.96294,3e-05,5.29776]
[1780137599470,40.51,73533.82,0.0,0.96278,3e-05,5.3165]
[1780137602489,40.51,73531.48,0.0,0.96269,3e-05,5.3264]
[1780137604505,40.51,73539.78,0.0,0.96294,3e-05,5.29781]
[1780137606521,40.51,73542.79,0.0,0.96303,3e-05,5.28726]
[1780137612563,40.51,73542.31,0.0,0.96302,3e-05,5.28888]
[1780137617595,40.51,73542.79,0.0,0.96303,3e-05,5.28718]
[1780137622635,40.51,73544.35,0.0,0.96308,3e-05,5.28171]
[1780137623642,40.51,73550.22,0.0,0.96326,3e-05,5.26124]
[1780137624650,40.51,73552.17,0.0,0.96332,3e-05,5.25449]
[1780137626660,40.51,73557.3,0.0,0.96347,3e-05,5.23676]
[1780137631694,40.52,73554.95,0.0,0.96342,3e-05,5.24257]
[1780137636728,40.52,73555.56,0.0,0.96343,3e-05,5.24073]
[1780137642770,40.52,73555.52,0.0,0.96343,3e-05,5.24126]
[1780137647806,40.52,73555.75,0.0,0.96343,3e-05,5.24075]
[1780137652840,40.52,73553.73,0.0,0.96337,3e-05,5.24802]
[1780137658882,40.52,73554.42,0.0,0.96339,3e-05,5.24589]
[1780137664928,40.52,73554.65,0.0,0.96339,3e-05,5.24535]
[1780137669961,40.52,73553.42,0.0,0.96335,3e-05,5.24983]
[1780137672982,40.52,73559.55,0.0,0.96354,3e-05,5.22868]
[1780137681037,40.52,73561.34,0.0,0.96359,3e-05,5.22309]
[1780137686072,40.52,73560.8,0.0,0.96357,3e-05,5.22532]
[1780137691108,40.52,73561.36,0.0,0.9636,3e-05,5.22112]
[1780137698156,40.52,73561.52,0.0,0.9636,3e-05,5.22105]
[1780137705205,40.53,73561.98,0.0,0.96361,3e-05,5.2199]
[1780137711246,40.53,73562.19,0.0,0.96361,3e-05,5.21949]
[1780137718296,40.53,73563.45,0.0,0.96365,3e-05,5.21545]
[1780137724344,40.53,73563.76,0.0,0.96365,3e-05,5.21462]
[1780137726358,40.53,73569.36,0.0,0.96382,3e-05,5.19537]
[1780137729382,40.53,73570.53,0.0,0.96385,3e-05,5.19158]
[1780137734416,40.53,73570.1,0.0,0.96384,3e-05,5.19351]
[1780137736430,40.53,73564.96,0.0,0.96368,3e-05,5.21143]
[1780137742473,40.53,73564.15,0.0,0.96365,3e-05,5.21463]
[1780137747508,40.53,73560.32,0.0,0.96354,3e-05,5.22824]
[1780137753551,40.53,73558.78,0.0,0.9635,3e-05,5.23129]
[1780137759591,40.53,73558.54,0.0,0.96349,3e-05,5.2325]
[1780137764627,40.53,73562.62,0.0,0.96361,3e-05,5.21873]
[1780137771678,40.54,73561.84,0.0,0.96358,3e-05,5.22209]
[1780137776723,40.54,73560.84,0.0,0.96355,3e-05,5.22601]
[1780137781751,40.54,73560.37,0.0,0.96353,3e-05,5.22811]
[1780137786781,40.54,73560.35,0.0,0.96353,3e-05,5.22864]
[1780137791815,40.54,73560.44,0.0,0.96353,3e-05,5.22879]
[1780137796850,40.54,73560.12,0.0,0.96351,3e-05,5.23035]
[1780137802893,40.54,73560.04,0.0,0.96351,3e-05,5.23116]
[1780137807927,40.54,73558.74,0.0,0.96346,3e-05,5.23618]
[1780137812963,40.55,73559.53,0.0,0.9635,3e-05,5.23126]
[1780137817999,40.55,73559.56,0.0,0.9635,3e-05,5.2316]
[1780137823033,40.55,73559.53,0.0,0.96349,3e-05,5.23215]
[1780137828070,40.55,73560.21,0.0,0.96351,3e-05,5.23026]
[1780137835116,40.55,73559.48,0.0,0.96348,3e-05,5.23342]
[1780137840152,40.55,73559.62,0.0,0.96348,3e-05,5.23339]
[1780137846194,40.55,73559.15,0.0,0.96346,3e-05,5.23555]
[1780137851229,40.55,73560.4,0.0,0.9635,3e-05,5.23165]
[1780137854250,40.55,73566.7,0.0,0.96368,3e-05,5.21017]
[1780137857271,40.56,73560.14,0.0,0.96348,3e-05,5.23323]
[1780137862307,40.56,73559.25,0.0,0.96345,3e-05,5.23677]
[1780137869354,40.56,73559.52,0.0,0.96345,3e-05,5.23642]
[1780137875396,40.56,73558.38,0.0,0.96343,3e-05,5.23821]
[1780137880432,40.56,73556.01,0.0,0.96336,3e-05,5.24671]
[1780137885468,40.56,73555.75,0.0,0.96335,3e-05,5.24786]
[1780137890504,40.56,73555.79,0.0,0.96335,3e-05,5.24796]
[1780137895540,40.56,73556.25,0.0,0.96336,3e-05,5.2466]
[1780137900576,40.56,73556.95,0.0,0.96338,3e-05,5.24443]
[1780137904606,40.56,73562.7,0.0,0.96355,3e-05,5.22473]
[1780137910645,40.56,73565.74,0.0,0.96364,3e-05,5.2148]
[1780137915681,40.57,73567.76,0.0,0.96369,3e-05,5.20836]
[1780137920717,40.57,73568.23,0.0,0.9637,3e-05,5.20729]
[1780137925752,40.57,73567.27,0.0,0.96367,3e-05,5.21113]
[1780137930786,40.57,73566.59,0.0,0.96365,3e-05,5.21398]
[1780137935821,40.57,73566.44,0.0,0.96365,3e-05,5.2124]
[1780137941864,40.57,73565.87,0.0,0.96363,3e-05,5.21498]
[1780137953951,40.58,73564.88,0.0,0.96359,3e-05,5.21959]
[1780137955962,40.58,73571.5,0.0,0.96379,3e-05,5.19694]
[1780137957977,40.58,73572.16,0.0,0.96381,3e-05,5.19493]
[1780137959990,40.58,73566.92,0.0,0.96365,3e-05,5.21327]
[1780137967041,40.58,73566.34,0.0,0.96362,3e-05,5.21596]
[1780137972076,40.58,73569.49,0.0,0.96371,3e-05,5.20559]
[1780137983152,40.58,73568.77,0.0,0.96368,3e-05,5.2093]
[1780137988188,40.58,73571.87,0.0,0.96377,3e-05,5.19907]
[1780137990202,40.58,73575.49,0.0,0.96388,3e-05,5.18685]
[1780137995239,40.59,73570.46,0.0,0.96372,3e-05,5.20405]
[1780138000273,40.6,73570.34,0.0,0.96369,3e-05,5.20807]
[1780138005309,40.61,73570.85,0.0,0.96367,3e-05,5.20985]
[1780138010344,40.62,73570.73,0.0,0.96364,3e-05,5.21374]
[1780138015379,40.63,73571.66,0.0,0.96364,3e-05,5.21394]
[1780138020414,40.63,73569.55,0.0,0.96355,3e-05,5.22457]
[1780138026368,40.64,73568.65,0.0,0.96349,3e-05,5.23153]
[1780138033505,40.65,73568.65,0.0,0.96345,3e-05,5.23593]
[1780138038541,40.66,73570.97,0.0,0.96349,3e-05,5.23102]
[1780138043575,40.67,73571.35,0.0,0.96348,3e-05,5.23279]
[1780138048611,40.68,73570.32,0.0,0.96342,3e-05,5.23939]
[1780138055662,40.69,73570.29,0.0,0.9634,3e-05,5.24107]
[1780138060694,40.69,73570.43,0.0,0.96338,3e-05,5.24357]
[1780138066736,40.7,73570.6,0.0,0.96335,3e-05,5.24653]
[1780138071771,40.71,73570.53,0.0,0.96333,3e-05,5.24968]
[1780138084863,40.72,73568.92,0.0,0.96324,3e-05,5.26015]
[1780138088893,40.72,73563.83,0.0,0.96308,3e-05,5.27755]
[1780138091914,40.73,73561.14,0.0,0.96299,3e-05,5.28851]
[1780138096949,40.72,73561.38,0.0,0.963,3e-05,5.28718]
[1780138101984,40.73,73560.72,0.0,0.96297,3e-05,5.29087]
[1780138107025,40.73,73560.81,0.0,0.96295,3e-05,5.2932]
[1780138112054,40.74,73560.97,0.0,0.96295,3e-05,5.29264]
[1780138117090,40.75,73562.31,0.0,0.96297,3e-05,5.29063]
[1780138122126,40.75,73562.34,0.0,0.96294,3e-05,5.29318]
[1780138131188,40.77,73562.85,0.0,0.96292,3e-05,5.29622]
[1780138137141,40.77,73563.53,0.0,0.96293,3e-05,5.29515]
[1780138142263,40.77,73563.5,0.0,0.96293,3e-05,5.29477]
[1780138152336,40.78,73563.63,0.0,0.9629,3e-05,5.29888]
[1780138162405,40.78,73563.81,0.0,0.96291,3e-05,5.29781]
[1780138168448,40.78,73563.11,0.0,0.96289,3e-05,5.2996]
[1780138173485,40.78,73563.19,0.0,0.96291,3e-05,5.29616]
[1780138181539,40.78,73563.33,0.0,0.9629,3e-05,5.29736]
[1780138187490,40.78,73567.07,0.0,0.96302,3e-05,5.28446]
[1780138192616,40.79,73566.51,0.0,0.96298,3e-05,5.28912]
[1780138200673,40.8,73565.78,0.0,0.96292,3e-05,5.29591]
[1780138207632,40.81,73565.19,0.0,0.96287,3e-05,5.3016]
[1780138212757,40.81,73564.51,0.0,0.96283,3e-05,5.30653]
[1780138219805,40.81,73564.65,0.0,0.96283,3e-05,5.30644]
[1780138224840,40.82,73563.35,0.0,0.96277,3e-05,5.31347]
[1780138232898,40.83,73563.05,0.0,0.96275,3e-05,5.31517]
[1780138237934,40.83,73561.8,0.0,0.9627,3e-05,5.32007]
[1780138243976,40.84,73562.31,0.0,0.96269,3e-05,5.32119]
[1780138257065,40.85,73563.05,0.0,0.96266,3e-05,5.3248]
[1780138263109,40.85,73563.15,0.0,0.96267,3e-05,5.32413]
[1780138269152,40.86,73562.83,0.0,0.96264,3e-05,5.32742]
[1780138275194,40.86,73563.13,0.0,0.96263,3e-05,5.32916]
[1780138281236,40.87,73563.32,0.0,0.96261,3e-05,5.33125]
[1780138286271,40.88,73563.85,0.0,0.9626,3e-05,5.3317]
[1780138291306,40.88,73564.24,0.0,0.96262,3e-05,5.32934]
[1780138297347,40.88,73564.43,0.0,0.96261,3e-05,5.33015]
[1780138306417,40.89,73564.24,0.0,0.96257,3e-05,5.33532]
[1780138316480,40.91,73564.12,0.0,0.96253,3e-05,5.34015]
[1780138326558,40.91,73564.87,0.0,0.96253,3e-05,5.3394]
[1780138331593,40.91,73564.5,0.0,0.9625,3e-05,5.34285]
[1780138336637,40.92,73564.47,0.0,0.96248,3e-05,5.34509]
[1780138338651,40.92,73569.82,0.0,0.96265,3e-05,5.3267]
[1780138340665,40.92,73573.22,0.0,0.96275,3e-05,5.31519]
[1780138345698,40.93,73573.17,0.0,0.96272,3e-05,5.31775]
[1780138351742,40.93,73572.1,0.0,0.96268,3e-05,5.32168]
[1780138360707,40.94,73572.09,0.0,0.96265,3e-05,5.32596]
[1780138366847,40.95,73571.86,0.0,0.96262,3e-05,5.32953]
[1780138373898,40.96,73571.95,0.0,0.96259,3e-05,5.33242]
[1780138378934,40.97,73571.81,0.0,0.96257,3e-05,5.33515]
[1780138387895,40.98,73572.06,0.0,0.96254,3e-05,5.33828]
[1780138393031,40.98,73571.32,0.0,0.9625,3e-05,5.34304]
[1780138395045,40.98,73564.19,0.0,0.96227,3e-05,5.36875]
[1780138396054,40.98,73562.84,0.0,0.96223,3e-05,5.37385]
[1780138401087,40.99,73562.36,0.0,0.9622,3e-05,5.3774]
[1780138404109,40.99,73557.18,0.0,0.96203,3e-05,5.39661]
[1780138409144,41.0,73557.84,0.0,0.96204,3e-05,5.396]
[1780138415186,41.0,73558.02,0.0,0.96204,3e-05,5.39479]
[1780138421227,41.01,73559.17,0.0,0.96206,3e-05,5.39287]
[1780138426262,41.01,73558.27,0.0,0.96201,3e-05,5.39779]
[1780138431298,41.01,73558.79,0.0,0.96202,3e-05,5.3977]
[1780138439252,41.02,73558.8,0.0,0.96199,3e-05,5.40045]
[1780138448420,41.03,73559.71,0.0,0.96199,3e-05,5.40039]
[1780138453453,41.03,73560.12,0.0,0.96199,3e-05,5.4007]
[1780138459497,41.04,73558.91,0.0,0.96194,3e-05,5.40698]
[1780138464528,41.04,73559.95,0.0,0.96195,3e-05,5.40504]
[1780138469563,41.05,73559.05,0.0,0.96191,3e-05,5.40989]
[1780138474598,41.05,73560.49,0.0,0.96196,3e-05,5.40421]
[1780138479640,41.05,73561.14,0.0,0.96196,3e-05,5.40329]
[1780138486589,41.06,73560.71,0.0,0.96193,3e-05,5.40718]
[1780138491720,41.07,73561.23,0.0,0.96193,3e-05,5.40736]
[1780138496754,41.07,73563.72,0.0,0.96199,3e-05,5.40034]
[1780138499775,41.07,73570.47,0.0,0.96219,3e-05,5.37781]
[1780138501790,41.07,73574.53,0.0,0.96231,3e-05,5.36443]
[1780138506824,41.08,73573.09,0.0,0.96225,3e-05,5.37144]
[1780138511858,41.08,73572.67,0.0,0.96222,3e-05,5.37481]
[1780138516895,41.09,73568.51,0.0,0.96207,3e-05,5.39116]
[1780138523943,41.09,73567.43,0.0,0.96202,3e-05,5.39734]
[1780138528977,41.1,73559.68,0.0,0.96177,3e-05,5.4261]
[1780138536939,41.1,73559.13,0.0,0.96175,3e-05,5.42761]
[1780138547009,41.11,73559.97,0.0,0.96175,3e-05,5.42746]
[1780138552142,41.11,73560.49,0.0,0.96175,3e-05,5.42702]
[1780138557178,41.12,73560.37,0.0,0.96174,3e-05,5.42879]
[1780138562212,41.12,73560.76,0.0,0.96174,3e-05,5.42876]
[1780138567247,41.12,73561.69,0.0,0.96175,3e-05,5.42687]
[1780138572282,41.13,73561.42,0.0,0.96173,3e-05,5.42915]
[1780138577329,41.13,73557.76,0.0,0.96161,3e-05,5.44328]
[1780138581357,41.13,73552.39,0.0,0.96144,3e-05,5.4631]
[1780138586393,41.14,73549.98,0.0,0.96135,3e-05,5.4726]
[1780138591429,41.14,73549.07,0.0,0.96133,3e-05,5.47413]
[1780138597369,41.14,73550.34,0.0,0.96136,3e-05,5.47088]
[1780138603512,41.14,73552.07,0.0,0.9614,3e-05,5.46604]
[1780138608548,41.15,73551.64,0.0,0.96138,3e-05,5.46858]
[1780138613582,41.15,73548.72,0.0,0.96128,3e-05,5.4798]
[1780138619624,41.15,73548.18,0.0,0.96126,3e-05,5.48278]
[1780138625667,41.15,73546.94,0.0,0.96121,3e-05,5.48819]
[1780138629696,41.16,73541.23,0.0,0.96102,3e-05,5.50901]
[1780138635737,41.16,73536.95,0.0,0.96088,3e-05,5.52498]
[1780138642789,41.16,73534.16,0.0,0.96079,3e-05,5.53579]
[1780138648830,41.16,73531.51,0.0,0.9607,3e-05,5.54582]
[1780138650844,41.16,73525.93,0.0,0.96052,3e-05,5.56584]
[1780138652859,41.16,73521.23,0.0,0.96039,3e-05,5.58001]
[1780138657894,41.16,73524.04,0.0,0.96047,3e-05,5.57024]
[1780138662928,41.16,73523.74,0.0,0.96046,3e-05,5.57163]
[1780138676018,41.17,73523.38,0.0,0.96044,3e-05,5.57371]
[1780138682064,41.17,73523.45,0.0,0.96044,3e-05,5.57383]
[1780138687098,41.17,73523.25,0.0,0.96043,3e-05,5.57486]
[1780138692134,41.17,73524.75,0.0,0.96048,3e-05,5.56982]
[1780138701197,41.17,73524.44,0.0,0.96046,3e-05,5.57155]
[1780138707169,41.17,73524.2,0.0,0.96045,3e-05,5.57281]
[1780138713281,41.17,73524.2,0.0,0.96047,3e-05,5.5705]
[1780138720330,41.17,73525.94,0.0,0.96052,3e-05,5.56477]
[1780138725365,41.17,73525.72,0.0,0.96051,3e-05,5.56588]
[1780138735432,41.17,73525.56,0.0,0.9605,3e-05,5.56711]
[1780138743493,41.18,73526.12,0.0,0.96051,3e-05,5.56565]
[1780138753561,41.18,73528.43,0.0,0.96058,3e-05,5.55809]
[1780138761618,41.18,73530.29,0.0,0.96063,3e-05,5.55199]
[1780138764638,41.18,73535.65,0.0,0.9608,3e-05,5.53316]
[1780138767659,41.18,73538.59,0.0,0.96089,3e-05,5.52302]
[1780138772696,41.18,73540.14,0.0,0.96095,3e-05,5.5154]
[1780138774708,41.18,73545.35,0.0,0.96111,3e-05,5.49722]
[1780138779744,41.18,73551.0,0.0,0.96128,3e-05,5.47806]
[1780138783771,41.19,73555.99,0.0,0.96143,3e-05,5.46122]
[1780138788807,41.19,73559.72,0.0,0.96154,3e-05,5.44916]
[1780138793841,41.19,73560.39,0.0,0.96155,3e-05,5.44795]
[1780138797870,41.19,73565.95,0.0,0.96171,3e-05,5.42941]
[1780138799884,41.19,73569.75,0.0,0.96183,3e-05,5.41666]
[1780138801899,41.2,73563.53,0.0,0.96163,3e-05,5.439]
[1780138802904,41.2,73558.47,0.0,0.96147,3e-05,5.45701]
[1780138804919,41.2,73556.35,0.0,0.9614,3e-05,5.46489]
[1780138806933,41.2,73551.32,0.0,0.96124,3e-05,5.48301]
[1780138811974,41.2,73551.91,0.0,0.96125,3e-05,5.482]
[1780138818010,41.2,73551.17,0.0,0.96122,3e-05,5.48566]
[1780138823047,41.21,73550.86,0.0,0.9612,3e-05,5.48759]
[1780138825062,41.21,73545.78,0.0,0.96104,3e-05,5.50583]
[1780138831105,41.21,73545.75,0.0,0.96105,3e-05,5.50402]
[1780138836140,41.21,73545.19,0.0,0.96102,3e-05,5.50658]
[1780138841175,41.21,73543.39,0.0,0.96096,3e-05,5.51344]
[1780138844196,41.21,73549.43,0.0,0.96115,3e-05,5.4924]
[1780138848224,41.21,73549.95,0.0,0.96116,3e-05,5.49112]
[1780138853260,41.22,73549.2,0.0,0.96113,3e-05,5.4945]
[1780138858294,41.22,73547.59,0.0,0.96108,3e-05,5.50095]
[1780138865344,41.22,73548.93,0.0,0.96111,3e-05,5.49741]
[1780138870378,41.22,73554.26,0.0,0.96127,3e-05,5.47949]
[1780138871386,41.22,73556.25,0.0,0.96133,3e-05,5.4727]
[1780138877368,41.23,73558.14,0.0,0.96137,3e-05,5.46736]
[1780138883469,41.23,73560.15,0.0,0.96142,3e-05,5.4616]
[1780138889512,41.23,73560.04,0.0,0.96141,3e-05,5.46327]
[1780138897570,41.24,73560.42,0.0,0.96142,3e-05,5.46095]
[1780138902604,41.24,73561.29,0.0,0.96144,3e-05,5.45894]
[1780138907639,41.24,73562.32,0.0,0.96147,3e-05,5.45637]
[1780138912675,41.24,73563.8,0.0,0.9615,3e-05,5.45222]
[1780138917709,41.25,73563.26,0.0,0.96148,3e-05,5.45517]
[1780138921743,41.25,73568.98,0.0,0.96165,3e-05,5.43602]
[1780138926776,41.25,73569.8,0.0,0.96166,3e-05,5.43434]
[1780138931810,41.26,73570.05,0.0,0.96166,3e-05,5.43465]
[1780138937852,41.26,73569.88,0.0,0.96165,3e-05,5.43601]
[1780138942887,41.26,73569.61,0.0,0.96163,3e-05,5.43808]
[1780138947924,41.26,73575.25,0.0,0.96179,3e-05,5.4195]
[1780138952960,41.27,73573.61,0.0,0.96175,3e-05,5.42378]
[1780138965047,41.26,73573.1,0.0,0.96176,3e-05,5.42217]
[1780138970083,41.25,73571.91,0.0,0.96174,3e-05,5.42438]
[1780138978070,41.24,73571.62,0.0,0.96176,3e-05,5.42229]
[1780138984182,41.24,73570.85,0.0,0.96176,3e-05,5.42229]
[1780138988208,41.24,73565.64,0.0,0.9616,3e-05,5.44017]
[1780138994252,41.24,73566.11,0.0,0.96161,3e-05,5.43979]
[1780139000292,41.24,73566.14,0.0,0.9616,3e-05,5.44093]
[1780139006334,41.25,73565.93,0.0,0.96158,3e-05,5.44289]
[1780139014390,41.25,73566.14,0.0,0.96159,3e-05,5.44109]
[1780139022445,41.25,73566.39,0.0,0.96158,3e-05,5.44184]
[1780139028422,41.26,73566.48,0.0,0.96158,3e-05,5.44274]
[1780139033523,41.26,73566.25,0.0,0.96156,3e-05,5.44454]
[1780139040573,41.25,73564.66,0.0,0.96154,3e-05,5.44709]
[1780139045609,41.25,73563.77,0.0,0.96153,3e-05,5.44806]
[1780139052658,41.24,73560.82,0.0,0.96146,3e-05,5.45539]
[1780139057692,41.23,73560.67,0.0,0.96148,3e-05,5.45375]
[1780139062727,41.23,73560.68,0.0,0.96149,3e-05,5.45158]
[1780139068770,41.22,73560.76,0.0,0.96152,3e-05,5.44878]
[1780139073808,41.22,73559.01,0.0,0.9615,3e-05,5.45014]
[1780139083875,41.21,73559.6,0.0,0.96155,3e-05,5.44395]
[1780139088909,41.2,73555.84,0.0,0.96146,3e-05,5.45508]
[1780139100994,41.19,73556.19,0.0,0.96151,3e-05,5.44892]
[1780139106031,41.19,73558.55,0.0,0.9616,3e-05,5.43864]
[1780139111066,41.18,73558.37,0.0,0.96161,3e-05,5.4373]
[1780139116101,41.18,73559.19,0.0,0.96165,3e-05,5.43248]
[1780139121137,41.17,73559.7,0.0,0.96169,3e-05,5.42878]
[1780139127181,41.17,73560.29,0.0,0.96172,3e-05,5.42444]
[1780139134157,41.16,73560.25,0.0,0.96176,3e-05,5.41932]
[1780139140270,41.15,73560.73,0.0,0.9618,3e-05,5.41545]
[1780139148325,41.15,73560.77,0.0,0.96183,3e-05,5.41211]
[1780139154297,41.14,73561.3,0.0,0.96186,3e-05,5.4085]
[1780139160410,41.14,73561.83,0.0,0.96189,3e-05,5.40424]
[1780139165447,41.13,73562.91,0.0,0.96194,3e-05,5.39878]
[1780139170480,41.13,73564.22,0.0,0.962,3e-05,5.39259]
[1780139176523,41.12,73565.17,0.0,0.96204,3e-05,5.38739]
[1780139183571,41.12,73564.92,0.0,0.96205,3e-05,5.3861]
[1780139190620,41.11,73564.92,0.0,0.96207,3e-05,5.38396]
[1780139196662,41.11,73565.08,0.0,0.96211,3e-05,5.37894]
[1780139201697,41.1,73564.91,0.0,0.96212,3e-05,5.37806]
[1780139210760,41.1,73564.95,0.0,0.96214,3e-05,5.37529]
[1780139216802,41.09,73565.39,0.0,0.96217,3e-05,5.37203]
[1780139223852,41.09,73565.13,0.0,0.96218,3e-05,5.37096]
[1780139228886,41.08,73565.01,0.0,0.96219,3e-05,5.36997]
[1780139233925,41.08,73565.03,0.0,0.9622,3e-05,5.36852]
[1780139239986,41.08,73564.98,0.0,0.96221,3e-05,5.36704]
[1780139245023,41.07,73564.77,0.0,0.96222,3e-05,5.36641]
[1780139250056,41.07,73566.63,0.0,0.96229,3e-05,5.35861]
[1780139255092,41.07,73565.96,0.0,0.96229,3e-05,5.357]
[1780139260126,41.06,73565.91,0.0,0.9623,3e-05,5.35591]
[1780139270196,41.06,73564.03,0.0,0.96227,3e-05,5.35986]
[1780139275231,41.05,73563.12,0.0,0.96225,3e-05,5.36173]
[1780139278260,41.05,73557.67,0.0,0.96209,3e-05,5.37996]
[1780139282286,41.05,73555.9,0.0,0.96205,3e-05,5.38496]
[1780139288329,41.05,73556.03,0.0,0.96206,3e-05,5.38272]
[1780139293362,41.04,73558.54,0.0,0.96215,3e-05,5.3725]
[1780139296385,41.04,73553.46,0.0,0.96201,3e-05,5.38942]
[1780139301420,41.04,73553.22,0.0,0.96201,3e-05,5.38874]
[1780139306455,41.03,73551.21,0.0,0.96196,3e-05,5.39426]
[1780139311489,41.03,73549.0,0.0,0.96193,3e-05,5.39749]
[1780139316526,41.02,73545.55,0.0,0.96183,3e-05,5.40802]
[1780139321559,41.02,73543.66,0.0,0.96179,3e-05,5.41309]
[1780139326595,41.02,73541.27,0.0,0.96173,3e-05,5.41996]
[1780139331629,41.01,73539.15,0.0,0.96168,3e-05,5.42585]
[1780139336664,41.01,73533.77,0.0,0.96152,3e-05,5.44322]
[1780139340692,41.0,73530.48,0.0,0.96143,3e-05,5.45346]
[1780139348750,41.0,73530.25,0.0,0.96145,3e-05,5.4515]
[1780139353784,40.99,73526.84,0.0,0.96136,3e-05,5.46177]
[1780139359827,40.99,73526.97,0.0,0.96138,3e-05,5.4592]
[1780139364863,40.98,73528.77,0.0,0.96145,3e-05,5.45109]
[1780139369897,40.98,73527.73,0.0,0.96143,3e-05,5.453]
[1780139374932,40.98,73527.14,0.0,0.96145,3e-05,5.4506]
[1780139379968,40.97,73527.48,0.0,0.96147,3e-05,5.44759]
[1780139386010,40.97,73527.53,0.0,0.96149,3e-05,5.44525]
[1780139394065,40.96,73527.76,0.0,0.96153,3e-05,5.44158]
[1780139399102,40.95,73526.77,0.0,0.96151,3e-05,5.44327]
[1780139405142,40.95,73526.73,0.0,0.96153,3e-05,5.44123]
[1780139412192,40.94,73526.79,0.0,0.96155,3e-05,5.43849]
[1780139418233,40.94,73527.0,0.0,0.96158,3e-05,5.43561]
[1780139423279,40.93,73527.13,0.0,0.9616,3e-05,5.43338]
[1780139430318,40.93,73527.9,0.0,0.96164,3e-05,5.42823]
[1780139436331,40.92,73527.5,0.0,0.96166,3e-05,5.42493]
[1780139441396,40.92,73527.5,0.0,0.96168,3e-05,5.42325]
[1780139446401,40.91,73527.57,0.0,0.9617,3e-05,5.42133]
[1780139451467,40.91,73527.84,0.0,0.96172,3e-05,5.41873]
[1780139456502,40.91,73528.06,0.0,0.96173,3e-05,5.417]
[1780139461537,40.91,73528.94,0.0,0.96176,3e-05,5.41356]
[1780139466572,40.91,73530.42,0.0,0.9618,3e-05,5.40998]
[1780139471607,40.91,73533.38,0.0,0.96187,3e-05,5.40124]
[1780139473620,40.92,73537.75,0.0,0.962,3e-05,5.38661]
[1780139478656,40.92,73537.04,0.0,0.96196,3e-05,5.39141]
[1780139485705,40.93,73537.47,0.0,0.96195,3e-05,5.39259]
[1780139490740,40.93,73541.65,0.0,0.96206,3e-05,5.37987]
[1780139496781,40.94,73542.16,0.0,0.96208,3e-05,5.37782]
[1780139501817,40.94,73544.88,0.0,0.96214,3e-05,5.37029]
[1780139506854,40.95,73544.22,0.0,0.96211,3e-05,5.37455]
[1780139513900,40.96,73543.36,0.0,0.96206,3e-05,5.38017]
[1780139522964,40.96,73543.76,0.0,0.96207,3e-05,5.37889]
[1780139528006,40.95,73546.14,0.0,0.96215,3e-05,5.36924]
[1780139534049,40.95,73546.71,0.0,0.96218,3e-05,5.36569]
[1780139541098,40.94,73546.11,0.0,0.96218,3e-05,5.36598]
[1780139546133,40.94,73547.05,0.0,0.96222,3e-05,5.36206]
[1780139551169,40.95,73547.17,0.0,0.96222,3e-05,5.36086]
[1780139557173,40.95,73547.51,0.0,0.96222,3e-05,5.3613]
[1780139563253,40.96,73547.07,0.0,0.96219,3e-05,5.36445]
[1780139577315,40.95,73547.52,0.0,0.96222,3e-05,5.36052]
[1780139584400,40.95,73547.81,0.0,0.96225,3e-05,5.35772]
[1780139591449,40.94,73546.3,0.0,0.96222,3e-05,5.3612]
[1780139597457,40.94,73546.58,0.0,0.96224,3e-05,5.35867]
[1780139603533,40.93,73545.25,0.0,0.96221,3e-05,5.3618]
[1780139612597,40.93,73543.36,0.0,0.96219,3e-05,5.3635]
[1780139617599,40.92,73541.78,0.0,0.96215,3e-05,5.3678]
[1780139622663,40.92,73541.78,0.0,0.96216,3e-05,5.36658]
[1780139627667,40.92,73540.65,0.0,0.96214,3e-05,5.36933]
[1780139632735,40.92,73540.47,0.0,0.96214,3e-05,5.36878]
[1780139637770,40.91,73539.21,0.0,0.96211,3e-05,5.37204]
[1780139642805,40.91,73539.67,0.0,0.96214,3e-05,5.36911]
[1780139647843,40.91,73538.71,0.0,0.96212,3e-05,5.37141]
[1780139649854,40.91,73545.57,0.0,0.96233,3e-05,5.34697]
[1780139650862,40.91,73547.22,0.0,0.96239,3e-05,5.34104]
[1780139656903,40.9,73547.72,0.0,0.96241,3e-05,5.33835]
[1780139661937,40.9,73547.59,0.0,0.96241,3e-05,5.33803]
[1780139666974,40.9,73547.4,0.0,0.96241,3e-05,5.33791]
[1780139672014,40.9,73547.32,0.0,0.96243,3e-05,5.33474]
[1780139675036,40.9,73541.28,0.0,0.96225,3e-05,5.35536]
[1780139680069,40.89,73539.59,0.0,0.96221,3e-05,5.36031]
[1780139685105,40.89,73540.46,0.0,0.96224,3e-05,5.35627]
[1780139690139,40.89,73538.33,0.0,0.96219,3e-05,5.36271]
[1780139696182,40.89,73536.64,0.0,0.96215,3e-05,5.36732]
[1780139699202,40.89,73530.18,0.0,0.96195,3e-05,5.38994]
[1780139702227,40.89,73525.65,0.0,0.9618,3e-05,5.40695]
[1780139708233,40.89,73526.55,0.0,0.96183,3e-05,5.40272]
[1780139711288,40.88,73533.94,0.0,0.96207,3e-05,5.37592]
[1780139716324,40.88,73534.54,0.0,0.9621,3e-05,5.37265]
[1780139722365,40.88,73535.02,0.0,0.96213,3e-05,5.36955]
[1780139728411,40.87,73535.56,0.0,0.96216,3e-05,5.36624]
[1780139736466,40.87,73537.9,0.0,0.96226,3e-05,5.3535]
[1780139741506,40.87,73542.08,0.0,0.9624,3e-05,5.33778]
[1780139746542,40.86,73543.79,0.0,0.96246,3e-05,5.33077]
[1780139751576,40.86,73545.23,0.0,0.96251,3e-05,5.32472]
[1780139756611,40.86,73545.57,0.0,0.96253,3e-05,5.32253]
[1780139765680,40.85,73546.48,0.0,0.96258,3e-05,5.31758]
[1780139772729,40.85,73547.03,0.0,0.9626,3e-05,5.31431]
[1780139778723,40.85,73547.36,0.0,0.96262,3e-05,5.312]
[1780139783805,40.85,73548.15,0.0,0.96266,3e-05,5.30829]
[1780139794882,40.84,73548.5,0.0,0.9627,3e-05,5.30237]
[1780139804952,40.84,73548.92,0.0,0.96273,3e-05,5.29893]
[1780139809989,40.83,73549.27,0.0,0.96275,3e-05,5.29683]
[1780139815024,40.83,73547.68,0.0,0.96271,3e-05,5.30146]
[1780139824087,40.83,73546.03,0.0,0.96267,3e-05,5.30558]
[1780139826102,40.83,73538.4,0.0,0.96244,3e-05,5.33184]
[1780139828115,40.83,73535.11,0.0,0.96235,3e-05,5.3429]
[1780139836173,40.82,73532.61,0.0,0.96228,3e-05,5.34973]
[1780139843221,40.82,73529.96,0.0,0.96222,3e-05,5.35737]
[1780139849245,40.81,73528.33,0.0,0.96218,3e-05,5.36168]
[1780139854300,40.81,73527.6,0.0,0.96217,3e-05,5.36168]
[1780139859335,40.81,73526.82,0.0,0.96216,3e-05,5.36328]
[1780139862355,40.81,73521.35,0.0,0.96199,3e-05,5.38183]
[1780139865376,40.81,73519.23,0.0,0.96193,3e-05,5.38853]
[1780139870410,40.81,73514.46,0.0,0.96178,3e-05,5.40591]
[1780139877460,40.81,73514.01,0.0,0.96175,3e-05,5.41]
[1780139882496,40.82,73516.36,0.0,0.9618,3e-05,5.40351]
[1780139887530,40.82,73516.99,0.0,0.96181,3e-05,5.40317]
[1780139896595,40.83,73517.1,0.0,0.96179,3e-05,5.40489]
[1780139903643,40.83,73517.31,0.0,0.96178,3e-05,5.40675]
[1780139908679,40.84,73515.1,0.0,0.96169,3e-05,5.41637]
[1780139915733,40.84,73513.14,0.0,0.96164,3e-05,5.42121]
[1780139918749,40.84,73507.33,0.0,0.96146,3e-05,5.44218]
[1780139921770,40.84,73499.32,0.0,0.96121,3e-05,5.46969]
[1780139923784,40.84,73496.77,0.0,0.96114,3e-05,5.47805]
[1780139928818,40.83,73497.88,0.0,0.96119,3e-05,5.47229]
[1780139932445,40.83,73496.77,0.0,0.96116,3e-05,5.47518]
[1780139933586,40.83,73495.22,0.0,0.96112,3e-05,5.48034]
[1780139938888,40.82,73496.88,0.0,0.96119,3e-05,5.47226]
[1780139943924,40.82,73493.41,0.0,0.96109,3e-05,5.48281]
[1780139948959,40.82,73494.94,0.0,0.96114,3e-05,5.47812]
[1780139953994,40.83,73496.22,0.0,0.96116,3e-05,5.47497]
[1780139959030,40.83,73496.75,0.0,0.96117,3e-05,5.47449]
[1780139964065,40.83,73497.38,0.0,0.96118,3e-05,5.47367]
[1780139970095,40.84,73498.91,0.0,0.96121,3e-05,5.46994]
[1780139975147,40.84,73499.63,0.0,0.96123,3e-05,5.46641]
[1780139980176,40.84,73499.65,0.0,0.96122,3e-05,5.46779]
[1780139989240,40.85,73500.38,0.0,0.96122,3e-05,5.46777]
[1780139995283,40.85,73500.74,0.0,0.96122,3e-05,5.46817]
[1780140000304,40.86,73501.35,0.0,0.96123,3e-05,5.46738]
[1780140010373,40.86,73501.52,0.0,0.96121,3e-05,5.46946]
[1780140016428,40.86,73500.73,0.0,0.96119,3e-05,5.47196]
[1780140020457,40.87,73493.68,0.0,0.96095,3e-05,5.49807]
[1780140025492,40.87,73495.07,0.0,0.96099,3e-05,5.49424]
[1780140030513,40.87,73494.02,0.0,0.96095,3e-05,5.49912]
[1780140035562,40.87,73492.93,0.0,0.96092,3e-05,5.5014]
[1780140040585,40.88,73492.76,0.0,0.9609,3e-05,5.50307]
[1780140045630,40.88,73491.31,0.0,0.96085,3e-05,5.5093]
[1780140050668,40.88,73491.56,0.0,0.96085,3e-05,5.50945]
[1780140055703,40.88,73491.22,0.0,0.96083,3e-05,5.51174]
[1780140060740,40.89,73491.42,0.0,0.96082,3e-05,5.51214]
[1780140065772,40.89,73491.69,0.0,0.96082,3e-05,5.51232]
[1780140070795,40.89,73491.52,0.0,0.96081,3e-05,5.51408]
[1780140075843,40.9,73490.57,0.0,0.96077,3e-05,5.51862]
[1780140080877,40.9,73488.76,0.0,0.9607,3e-05,5.52624]
[1780140085912,40.9,73488.44,0.0,0.96068,3e-05,5.5285]
[1780140090936,40.9,73489.02,0.0,0.96069,3e-05,5.52754]
[1780140099004,40.91,73489.13,0.0,0.96069,3e-05,5.52624]
[1780140105047,40.91,73487.05,0.0,0.96062,3e-05,5.53499]
[1780140110082,40.91,73487.06,0.0,0.96061,3e-05,5.53601]
[1780140117131,40.92,73485.39,0.0,0.96054,3e-05,5.54343]
[1780140123172,40.92,73484.93,0.0,0.96052,3e-05,5.54624]
[1780140128208,40.92,73487.52,0.0,0.96059,3e-05,5.53792]
[1780140133242,40.92,73488.12,0.0,0.96062,3e-05,5.5349]
[1780140138277,40.92,73488.69,0.0,0.96065,3e-05,5.53077]
[1780140146334,40.91,73487.65,0.0,0.96065,3e-05,5.53077]
[1780140150362,40.9,73482.48,0.0,0.9605,3e-05,5.5476]
[1780140155397,40.9,73480.99,0.0,0.96049,3e-05,5.54799]
[1780140161441,40.89,73481.57,0.0,0.96053,3e-05,5.54322]
[1780140166474,40.89,73481.72,0.0,0.96056,3e-05,5.5404]
[1780140171510,40.88,73481.8,0.0,0.96058,3e-05,5.53785]
[1780140178558,40.87,73481.37,0.0,0.9606,3e-05,5.53622]
[1780140186615,40.86,73482.58,0.0,0.96067,3e-05,5.52824]
[1780140191661,40.86,73484.48,0.0,0.96075,3e-05,5.51918]
[1780140197692,40.85,73484.07,0.0,0.96076,3e-05,5.51795]
[1780140201469,40.85,73484.37,0.0,0.96078,3e-05,5.51596]
[1780140206755,40.84,73485.38,0.0,0.96084,3e-05,5.50918]
[1780140209776,40.84,73480.14,0.0,0.96068,3e-05,5.52658]
[1780140211792,40.84,73478.74,0.0,0.96066,3e-05,5.52793]
[1780140213533,40.84,73478.74,0.0,0.96066,3e-05,5.52793]
[1780140214683,40.83,73479.42,0.0,0.96069,3e-05,5.52452]
[1780140223874,40.81,73480.44,0.0,0.9608,3e-05,5.51183]
[1780140228911,40.76,73479.67,0.0,0.96097,3e-05,5.49232]
[1780140233945,40.76,73479.13,0.0,0.96096,3e-05,5.49402]
[1780140238979,40.76,73478.7,0.0,0.96094,3e-05,5.49654]
[1780140244016,40.76,73477.72,0.0,0.9609,3e-05,5.50095]
[1780140249050,40.76,73478.69,0.0,0.96092,3e-05,5.49837]
[1780140254084,40.76,73481.15,0.0,0.96099,3e-05,5.49047]
[1780140259120,40.77,73481.8,0.0,0.961,3e-05,5.4891]
[1780140264156,40.77,73483.43,0.0,0.96105,3e-05,5.48423]
[1780140267176,40.77,73494.02,0.0,0.96138,3e-05,5.44713]
[1780140268183,40.77,73498.23,0.0,0.96151,3e-05,5.43244]
[1780140272221,40.77,73497.18,0.0,0.96148,3e-05,5.43465]
[1780140279260,40.78,73497.11,0.0,0.96146,3e-05,5.43701]
[1780140285303,40.78,73496.42,0.0,0.96142,3e-05,5.44132]
[1780140290337,40.79,73493.9,0.0,0.96133,3e-05,5.45186]
[1780140295373,40.79,73499.11,0.0,0.96148,3e-05,5.43494]
[1780140297385,40.79,73503.93,0.0,0.96162,3e-05,5.41856]
[1780140299400,40.8,73508.54,0.0,0.96176,3e-05,5.40302]
[1780140304434,40.8,73506.25,0.0,0.96167,3e-05,5.41311]
[1780140305297,40.8,73506.25,0.0,0.96167,3e-05,5.41311]
[1780140306086,40.8,73505.78,0.0,0.96166,3e-05,5.41515]
[1780140306449,40.8,73500.63,0.0,0.96149,3e-05,5.43378]
[1780140307455,40.8,73498.17,0.0,0.96141,3e-05,5.44286]
[1780140312502,40.81,73496.2,0.0,0.96133,3e-05,5.45183]
[1780140317526,40.81,73499.18,0.0,0.96141,3e-05,5.44287]
[1780140322560,40.82,73498.69,0.0,0.96138,3e-05,5.44627]
[1780140327596,40.82,73500.54,0.0,0.96142,3e-05,5.44136]
[1780140332631,40.82,73501.76,0.0,0.96147,3e-05,5.43601]
[1780140338673,40.83,73503.06,0.0,0.96149,3e-05,5.43346]
[1780140343709,40.83,73498.89,0.0,0.96134,3e-05,5.44991]
[1780140348743,40.84,73499.62,0.0,0.96135,3e-05,5.44888]
[1780140353778,40.84,73499.37,0.0,0.96133,3e-05,5.45132]
[1780140358815,40.84,73501.84,0.0,0.9614,3e-05,5.44411]
[1780140364858,40.85,73501.6,0.0,0.96138,3e-05,5.4462]
[1780140369893,40.84,73501.28,0.0,0.96138,3e-05,5.44573]
[1780140372913,40.84,73501.31,0.0,0.96139,3e-05,5.44498]
[1780140374327,40.84,73501.0,0.0,0.96138,3e-05,5.44576]
[1780140379963,40.84,73501.32,0.0,0.96141,3e-05,5.4424]
[1780140384998,40.83,73503.48,0.0,0.96149,3e-05,5.43319]
[1780140390035,40.83,73503.3,0.0,0.9615,3e-05,5.43234]
[1780140396077,40.82,73504.19,0.0,0.96156,3e-05,5.42477]
[1780140401113,40.82,73504.39,0.0,0.96158,3e-05,5.42265]
[1780140406147,40.82,73504.84,0.0,0.9616,3e-05,5.41967]
[1780140412190,40.81,73504.59,0.0,0.96161,3e-05,5.41892]
[1780140416256,40.81,73504.52,0.0,0.96162,3e-05,5.41835]
[1780140417276,40.81,73504.58,0.0,0.96162,3e-05,5.41787]
[1780140423266,40.81,73504.44,0.0,0.96163,3e-05,5.41649]
[1780140433348,40.8,73504.34,0.0,0.96165,3e-05,5.41423]
[1780140440507,40.8,73504.34,0.0,0.96166,3e-05,5.4132]
[1780140441505,40.8,73504.48,0.0,0.96167,3e-05,5.41193]
[1780140450455,40.79,73504.34,0.0,0.96169,3e-05,5.40993]
[1780140455493,40.79,73504.8,0.0,0.96173,3e-05,5.4044]
[1780140460527,40.78,73504.23,0.0,0.96172,3e-05,5.40526]
[1780140468582,40.78,73504.23,0.0,0.96174,3e-05,5.4034]
[1780140473629,40.78,73504.12,0.0,0.96175,3e-05,5.40265]
[1780140479659,40.77,73504.12,0.0,0.96176,3e-05,5.40108]
[1780140485701,40.77,73503.82,0.0,0.96176,3e-05,5.40078]
[1780140490736,40.77,73504.58,0.0,0.9618,3e-05,5.39698]
[1780140496778,40.76,73504.91,0.0,0.96182,3e-05,5.39453]
[1780140502821,40.76,73504.87,0.0,0.96183,3e-05,5.39341]
[1780140508045,40.76,73505.19,0.0,0.96184,3e-05,5.39145]
[1780140508695,40.76,73505.19,0.0,0.96184,3e-05,5.39145]
[1780140513900,40.75,73505.39,0.0,0.96188,3e-05,5.38667]
[1780140518934,40.75,73505.0,0.0,0.96188,3e-05,5.38705]
[1780140523970,40.75,73505.05,0.0,0.96189,3e-05,5.38589]
[1780140529007,40.75,73504.92,0.0,0.96189,3e-05,5.38536]
[1780140534052,40.74,73504.51,0.0,0.96189,3e-05,5.38583]
[1780140540081,40.74,73503.59,0.0,0.96187,3e-05,5.38795]
[1780140551157,40.74,73503.36,0.0,0.96188,3e-05,5.38674]
[1780140556194,40.73,73504.48,0.0,0.96192,3e-05,5.38187]
[1780140561229,40.73,73505.08,0.0,0.96195,3e-05,5.37885]
[1780140566082,40.73,73503.44,0.0,0.9619,3e-05,5.38391]
[1780140571303,40.73,73510.29,0.0,0.96214,3e-05,5.35597]
[1780140576337,40.73,73515.91,0.0,0.96232,3e-05,5.3355]
[1780140579361,40.73,73522.17,0.0,0.96252,3e-05,5.31322]
[1780140582382,40.72,73525.26,0.0,0.96262,3e-05,5.30216]
[1780140588430,40.72,73523.71,0.0,0.96257,3e-05,5.30709]
[1780140589431,40.72,73509.98,0.0,0.96215,3e-05,5.35519]
[1780140590438,40.72,73498.79,0.0,0.9618,3e-05,5.39452]
[1780140591445,40.72,73490.83,0.0,0.96155,3e-05,5.42251]
[1780140592452,40.72,73491.11,0.0,0.96156,3e-05,5.42125]
[1780140594482,40.72,73500.74,0.0,0.96187,3e-05,5.38724]
[1780140595474,40.72,73500.74,0.0,0.96186,3e-05,5.38765]
[1780140597330,40.72,73501.74,0.0,0.96189,3e-05,5.38454]
[1780140599500,40.73,73494.94,0.0,0.96167,3e-05,5.40979]
[1780140602524,40.73,73500.96,0.0,0.96185,3e-05,5.38897]
[1780140604553,40.73,73506.09,0.0,0.96202,3e-05,5.37041]
[1780140614623,40.72,73506.62,0.0,0.96205,3e-05,5.36652]
[1780140623671,40.72,73506.56,0.0,0.96206,3e-05,5.36504]
[1780140628705,40.71,73506.63,0.0,0.96209,3e-05,5.36235]
[1780140634766,40.7,73509.76,0.0,0.96223,3e-05,5.34491]
[1780140641797,40.7,73509.76,0.0,0.96224,3e-05,5.34394]
[1780140648845,40.7,73509.1,0.0,0.96223,3e-05,5.34529]
[1780140653882,40.7,73508.56,0.0,0.96222,3e-05,5.34635]
[1780140660929,40.69,73508.38,0.0,0.96222,3e-05,5.34601]
[1780140666972,40.69,73508.2,0.0,0.96222,3e-05,5.34581]
[1780140675031,40.69,73508.39,0.0,0.96224,3e-05,5.34406]
[1780140680063,40.69,73507.28,0.0,0.96221,3e-05,5.3473]
[1780140685116,40.69,73508.34,0.0,0.96225,3e-05,5.3429]
[1780140692147,40.68,73508.39,0.0,0.96228,3e-05,5.33916]
[1780140699196,40.68,73508.15,0.0,0.96228,3e-05,5.33913]
[1780140704233,40.68,73508.01,0.0,0.96228,3e-05,5.33901]
[1780140711280,40.68,73507.99,0.0,0.96228,3e-05,5.33822]
[1780140721351,40.67,73507.04,0.0,0.96227,3e-05,5.34036]
[1780140726387,40.67,73506.59,0.0,0.96226,3e-05,5.34133]
[1780140729062,40.67,73506.65,0.0,0.96226,3e-05,5.341]
[1780140732465,40.67,73506.49,0.0,0.96226,3e-05,5.34106]
[1780140733402,40.67,73503.62,0.0,0.96217,3e-05,5.35105]
[1780140734524,40.67,73503.62,0.0,0.96217,3e-05,5.35093]
[1780140740484,40.67,73501.18,0.0,0.9621,3e-05,5.35849]
[1780140745519,40.67,73502.5,0.0,0.96215,3e-05,5.35311]
[1780140750553,40.66,73501.99,0.0,0.96214,3e-05,5.3542]
[1780140754112,40.66,73501.69,0.0,0.96215,3e-05,5.3523]
[1780140759617,40.66,73501.87,0.0,0.96217,3e-05,5.35068]
[1780140765678,40.66,73502.43,0.0,0.96219,3e-05,5.34789]
[1780140770694,40.66,73502.43,0.0,0.9622,3e-05,5.34721]
[1780140775747,40.66,73502.51,0.0,0.96218,3e-05,5.34877]
[1780140782781,40.67,73502.51,0.0,0.96215,3e-05,5.35218]
[1780140787813,40.68,73502.49,0.0,0.96213,3e-05,5.35466]
[1780140793858,40.68,73502.57,0.0,0.96211,3e-05,5.35725]
[1780140798889,40.69,73502.17,0.0,0.96208,3e-05,5.36102]
[1780140803925,40.7,73502.42,0.0,0.96207,3e-05,5.36249]
[1780140808960,40.7,73502.54,0.0,0.96205,3e-05,5.3644]
[1780140816028,40.7,73503.24,0.0,0.96209,3e-05,5.3586]
[1780140823058,40.7,73503.34,0.0,0.96211,3e-05,5.35717]
[1780140829101,40.69,73503.36,0.0,0.96211,3e-05,5.35619]
[1780140836169,40.69,73503.66,0.0,0.96213,3e-05,5.35409]
[1780140845213,40.69,73503.74,0.0,0.96215,3e-05,5.3525]
[1780140850247,40.69,73503.74,0.0,0.96215,3e-05,5.35178]
[1780140856310,40.69,73503.81,0.0,0.96216,3e-05,5.35068]
[1780140863340,40.68,73503.89,0.0,0.96217,3e-05,5.34942]
[1780140870388,40.68,73503.85,0.0,0.96218,3e-05,5.3486]
[1780140875424,40.68,73503.57,0.0,0.9622,3e-05,5.34624]
[1780140880458,40.68,73503.95,0.0,0.96221,3e-05,5.34425]
[1780140886519,40.68,73504.34,0.0,0.96223,3e-05,5.34211]
[1780140891535,40.67,73503.65,0.0,0.96222,3e-05,5.34391]
[1780140896572,40.67,73502.73,0.0,0.96219,3e-05,5.34649]
[1780140902615,40.67,73504.7,0.0,0.96226,3e-05,5.33881]
[1780140907649,40.67,73504.23,0.0,0.96225,3e-05,5.33987]
[1780140915705,40.67,73504.91,0.0,0.96228,3e-05,5.33654]
[1780140920740,40.66,73506.94,0.0,0.96235,3e-05,5.32882]
[1780140925778,40.66,73507.34,0.0,0.96237,3e-05,5.32689]
[1780140930810,40.66,73506.89,0.0,0.96236,3e-05,5.32796]
[1780140935846,40.66,73506.38,0.0,0.96236,3e-05,5.32658]
[1780140943902,40.66,73505.97,0.0,0.96236,3e-05,5.32725]
[1780140951958,40.66,73505.76,0.0,0.96236,3e-05,5.32722]
[1780140957011,40.66,73506.06,0.0,0.96237,3e-05,5.3257]
[1780140967084,40.65,73506.05,0.0,0.96238,3e-05,5.32485]
[1780140973114,40.65,73505.86,0.0,0.96238,3e-05,5.325]
[1780140979157,40.65,73505.35,0.0,0.96236,3e-05,5.32627]
[1780140982177,40.65,73510.89,0.0,0.96254,3e-05,5.30658]
[1780140987213,40.65,73512.49,0.0,0.96259,3e-05,5.30071]
[1780140992247,40.65,73511.25,0.0,0.96257,3e-05,5.30219]
[1780140997294,40.65,73510.4,0.0,0.96255,3e-05,5.30495]
[1780141002320,40.65,73513.61,0.0,0.96265,3e-05,5.29353]
[1780141007355,40.65,73513.78,0.0,0.96265,3e-05,5.2928]
[1780141012390,40.65,73514.38,0.0,0.96267,3e-05,5.29055]
[1780141017425,40.65,73513.85,0.0,0.96266,3e-05,5.29227]
[1780141022459,40.65,73516.88,0.0,0.96275,3e-05,5.28159]
[1780141027494,40.65,73516.92,0.0,0.96275,3e-05,5.28137]
[1780141034543,40.65,73516.97,0.0,0.96276,3e-05,5.28108]
[1780141039579,40.65,73518.19,0.0,0.96279,3e-05,5.27673]
[1780141044619,40.65,73519.54,0.0,0.96284,3e-05,5.27196]
[1780141049652,40.65,73519.29,0.0,0.96283,3e-05,5.27281]
[1780141054683,40.65,73519.1,0.0,0.96284,3e-05,5.27079]
[1780141059718,40.65,73518.88,0.0,0.96283,3e-05,5.27154]
[1780141064754,40.65,73522.17,0.0,0.96294,3e-05,5.26004]
[1780141070797,40.65,73523.73,0.0,0.96298,3e-05,5.25469]
[1780141077848,40.65,73524.09,0.0,0.96299,3e-05,5.25354]
[1780141080867,40.65,73529.79,0.0,0.96317,3e-05,5.23379]
[1780141087928,40.65,73531.11,0.0,0.9632,3e-05,5.22953]
[1780141092952,40.65,73533.3,0.0,0.96327,3e-05,5.22216]
[1780141097987,40.65,73533.68,0.0,0.96328,3e-05,5.22108]
[1780141103022,40.65,73533.95,0.0,0.96328,3e-05,5.22036]
[1780141108057,40.65,73534.21,0.0,0.96329,3e-05,5.21966]
[1780141113092,40.65,73534.17,0.0,0.9633,3e-05,5.21737]
[1780141118141,40.65,73534.36,0.0,0.96331,3e-05,5.21691]
[1780141125191,40.65,73534.39,0.0,0.96331,3e-05,5.2171]
[1780141136266,40.65,73534.24,0.0,0.9633,3e-05,5.21801]
[1780141145329,40.65,73533.84,0.0,0.96328,3e-05,5.21964]
[1780141150366,40.65,73533.34,0.0,0.96327,3e-05,5.22149]
[1780141153387,40.65,73525.37,0.0,0.96303,3e-05,5.2492]
[1780141158422,40.65,73521.94,0.0,0.96292,3e-05,5.26095]
[1780141163457,40.65,73520.2,0.0,0.96287,3e-05,5.26682]
[1780141168492,40.65,73523.07,0.0,0.96296,3e-05,5.25666]
[1780141173526,40.65,73527.68,0.0,0.96312,3e-05,5.23794]
[1780141178562,40.65,73528.95,0.0,0.96316,3e-05,5.23356]
[1780141183596,40.65,73532.0,0.0,0.96325,3e-05,5.22305]
[1780141188646,40.65,73531.65,0.0,0.96324,3e-05,5.22439]
[1780141193666,40.65,73531.09,0.0,0.96322,3e-05,5.22648]
[1780141198701,40.65,73530.5,0.0,0.9632,3e-05,5.22869]
[1780141203736,40.65,73530.08,0.0,0.96319,3e-05,5.2303]
[1780141208771,40.65,73531.1,0.0,0.96321,3e-05,5.22693]
[1780141213806,40.65,73532.57,0.0,0.96326,3e-05,5.22202]
[1780141218849,40.66,73533.29,0.0,0.96328,3e-05,5.21971]
[1780141223876,40.66,73533.29,0.0,0.96328,3e-05,5.2199]
[1780141228911,40.66,73535.04,0.0,0.96333,3e-05,5.21402]
[1780141233946,40.66,73536.98,0.0,0.9634,3e-05,5.20486]
[1780141238981,40.66,73543.51,0.0,0.9636,3e-05,5.18261]
[1780141244020,40.66,73544.86,0.0,0.96364,3e-05,5.17837]
[1780141249061,40.66,73545.37,0.0,0.96365,3e-05,5.17703]
[1780141254089,40.66,73548.86,0.0,0.96375,3e-05,5.16544]
[1780141259131,40.66,73550.65,0.0,0.9638,3e-05,5.15978]
[1780141264158,40.66,73552.21,0.0,0.96384,3e-05,5.15495]
[1780141269194,40.66,73548.17,0.0,0.96371,3e-05,5.16933]
[1780141275235,40.67,73549.0,0.0,0.96374,3e-05,5.16696]
[1780141281278,40.67,73551.12,0.0,0.96379,3e-05,5.16023]
[1780141286313,40.67,73552.37,0.0,0.96383,3e-05,5.15644]
[1780141291347,40.67,73552.95,0.0,0.96386,3e-05,5.15238]
[1780141297390,40.67,73553.63,0.0,0.96387,3e-05,5.15077]
[1780141304448,40.67,73553.8,0.0,0.96387,3e-05,5.15108]
[1780141309483,40.68,73555.59,0.0,0.96392,3e-05,5.14561]
[1780141315525,40.68,73554.68,0.0,0.96388,3e-05,5.14955]
[1780141320559,40.68,73554.38,0.0,0.96387,3e-05,5.15136]
[1780141329633,40.68,73554.41,0.0,0.96386,3e-05,5.15243]
[1780141339703,40.69,73554.49,0.0,0.96385,3e-05,5.15343]
[1780141344728,40.69,73554.05,0.0,0.96383,3e-05,5.15557]
[1780141349766,40.69,73553.2,0.0,0.9638,3e-05,5.1591]
[1780141354800,40.69,73553.4,0.0,0.96382,3e-05,5.1564]
[1780141359835,40.69,73553.74,0.0,0.96382,3e-05,5.15585]
[1780141364870,40.69,73553.61,0.0,0.96381,3e-05,5.15692]
[1780141369913,40.69,73553.44,0.0,0.9638,3e-05,5.1581]
[1780141376954,40.7,73553.29,0.0,0.96379,3e-05,5.15941]
[1780141381989,40.7,73553.29,0.0,0.96379,3e-05,5.15979]
[1780141387024,40.7,73553.88,0.0,0.9638,3e-05,5.15832]
[1780141390056,40.7,73547.04,0.0,0.96359,3e-05,5.18216]
[1780141398108,40.7,73543.83,0.0,0.96349,3e-05,5.19391]
[1780141403137,40.7,73541.05,0.0,0.9634,3e-05,5.20395]
[1780141408173,40.7,73540.3,0.0,0.96338,3e-05,5.20699]
[1780141417235,40.71,73539.97,0.0,0.96338,3e-05,5.20634]
[1780141427304,40.71,73539.93,0.0,0.96337,3e-05,5.20744]
[1780141432340,40.71,73540.38,0.0,0.96338,3e-05,5.20636]
[1780141438381,40.71,73540.73,0.0,0.96338,3e-05,5.2057]
[1780141443418,40.71,73541.08,0.0,0.96339,3e-05,5.20497]
[1780141450478,40.71,73541.47,0.0,0.96339,3e-05,5.2043]
[1780141455504,40.71,73541.63,0.0,0.96339,3e-05,5.20421]
[1780141460550,40.72,73541.43,0.0,0.96338,3e-05,5.20536]
[1780141466582,40.72,73541.48,0.0,0.96338,3e-05,5.20572]
[1780141471616,40.72,73541.73,0.0,0.9634,3e-05,5.20259]
[1780141479673,40.72,73542.39,0.0,0.96342,3e-05,5.20086]
[1780141489743,40.72,73541.91,0.0,0.9634,3e-05,5.20325]
[1780141500830,40.72,73541.98,0.0,0.96339,3e-05,5.20393]
[1780141506863,40.72,73542.02,0.0,0.96339,3e-05,5.20427]
[1780141511898,40.73,73542.33,0.0,0.96339,3e-05,5.2036]
[1780141516933,40.73,73541.95,0.0,0.96338,3e-05,5.20527]
[1780141530021,40.73,73541.95,0.0,0.96337,3e-05,5.20601]
[1780141535061,40.73,73541.86,0.0,0.96339,3e-05,5.204]
[1780141541110,40.73,73542.43,0.0,0.9634,3e-05,5.20246]
[1780141546137,40.73,73542.43,0.0,0.9634,3e-05,5.20282]
[1780141551175,40.73,73543.5,0.0,0.96343,3e-05,5.1995]
[1780141556209,40.73,73544.54,0.0,0.96345,3e-05,5.19631]
[1780141561251,40.73,73545.62,0.0,0.96348,3e-05,5.19298]
[1780141564266,40.73,73537.62,0.0,0.96324,3e-05,5.22087]
[1780141565279,40.73,73533.92,0.0,0.96313,3e-05,5.23373]
[1780141571317,40.73,73538.71,0.0,0.96327,3e-05,5.2168]
[1780141578366,40.73,73538.26,0.0,0.96327,3e-05,5.21701]
[1780141583400,40.73,73538.35,0.0,0.96328,3e-05,5.21628]
[1780141588436,40.73,73537.77,0.0,0.96326,3e-05,5.21834]
[1780141593472,40.73,73536.93,0.0,0.96326,3e-05,5.21814]
[1780141598507,40.72,73537.39,0.0,0.96329,3e-05,5.21459]
[1780141604550,40.72,73537.56,0.0,0.96332,3e-05,5.21109]
[1780141609583,40.72,73538.43,0.0,0.96334,3e-05,5.20825]
[1780141616633,40.72,73538.71,0.0,0.96335,3e-05,5.2076]
[1780141621668,40.72,73538.2,0.0,0.96333,3e-05,5.2096]
[1780141626795,40.72,73538.63,0.0,0.96334,3e-05,5.20831]
[1780141629013,40.72,73538.22,0.0,0.96333,3e-05,5.20983]
[1780141630151,40.72,73538.47,0.0,0.96333,3e-05,5.20906]
[1780141631281,40.72,73538.47,0.0,0.96333,3e-05,5.20911]
[1780141632649,40.72,73538.47,0.0,0.96333,3e-05,5.20917]
[1780141633334,40.72,73538.47,0.0,0.96333,3e-05,5.20922]
[1780141635604,40.72,73538.47,0.0,0.96333,3e-05,5.20927]
[1780141640802,40.72,73538.54,0.0,0.96333,3e-05,5.20939]
[1780141645836,40.72,73541.79,0.0,0.96344,3e-05,5.19744]
[1780141650872,40.72,73542.68,0.0,0.96347,3e-05,5.19325]
[1780141656874,40.71,73538.38,0.0,0.96338,3e-05,5.20331]
[1780141661950,40.7,73538.79,0.0,0.96342,3e-05,5.19887]
[1780141667992,40.7,73540.58,0.0,0.96349,3e-05,5.19023]
[1780141673025,40.69,73537.48,0.0,0.96342,3e-05,5.19888]
[1780141678061,40.69,73535.52,0.0,0.96337,3e-05,5.2038]
[1780141682100,40.68,73527.63,0.0,0.96315,3e-05,5.22967]
[1780141683101,40.68,73520.87,0.0,0.96294,3e-05,5.25276]
[1780141684106,40.68,73520.56,0.0,0.96294,3e-05,5.25338]
[1780141691155,40.67,73520.72,0.0,0.96297,3e-05,5.24946]
[1780141696192,40.67,73520.89,0.0,0.963,3e-05,5.24625]
[1780141701228,40.66,73522.03,0.0,0.96306,3e-05,5.23966]
[1780141712302,40.65,73522.48,0.0,0.96314,3e-05,5.22962]
[1780141718346,40.64,73523.07,0.0,0.96318,3e-05,5.22475]
[1780141731434,40.62,73523.62,0.0,0.96325,3e-05,5.21681]
[1780141736472,40.62,73524.03,0.0,0.96328,3e-05,5.2131]
[1780141742516,40.61,73523.93,0.0,0.9633,3e-05,5.21072]
[1780141752582,40.6,73524.31,0.0,0.96335,3e-05,5.20493]
[1780141762652,40.59,73524.62,0.0,0.9634,3e-05,5.19945]
[1780141768697,40.58,73524.53,0.0,0.96342,3e-05,5.19715]
[1780141781786,40.57,73524.75,0.0,0.96349,3e-05,5.18824]
[1780141791856,40.56,73524.78,0.0,0.96353,3e-05,5.18398]
[1780141799915,40.55,73524.84,0.0,0.96356,3e-05,5.1805]
[1780141811997,40.54,73524.82,0.0,0.9636,3e-05,5.17575]
[1780141817034,40.53,73524.87,0.0,0.96362,3e-05,5.1736]
[1780141821063,40.53,73519.8,0.0,0.96347,3e-05,5.18954]
[1780141826101,40.52,73518.22,0.0,0.96344,3e-05,5.19295]
[1780141831135,40.52,73517.45,0.0,0.96346,3e-05,5.19092]
[1780141836171,40.51,73515.35,0.0,0.96341,3e-05,5.19618]
[1780141841208,40.51,73514.42,0.0,0.9634,3e-05,5.19744]
[1780141846242,40.5,73511.02,0.0,0.96331,3e-05,5.20731]
[1780141852283,40.5,73509.9,0.0,0.9633,3e-05,5.2089]
[1780141857319,40.49,73507.69,0.0,0.96325,3e-05,5.21472]
[1780141862352,40.49,73504.52,0.0,0.96316,3e-05,5.22388]
[1780141867393,40.49,73502.47,0.0,0.96312,3e-05,5.22915]
[1780141873449,40.48,73502.74,0.0,0.96315,3e-05,5.22557]
[1780141879477,40.47,73502.28,0.0,0.96315,3e-05,5.22532]
[1780141884513,40.47,73502.19,0.0,0.96317,3e-05,5.22344]
[1780141889547,40.46,73501.98,0.0,0.96318,3e-05,5.22234]
[1780141894583,40.46,73500.54,0.0,0.96316,3e-05,5.2229]
[1780141899617,40.46,73500.57,0.0,0.96318,3e-05,5.22099]
[1780141904652,40.45,73495.37,0.0,0.96304,3e-05,5.23731]
[1780141909687,40.45,73491.31,0.0,0.96291,3e-05,5.25182]
[1780141917743,40.45,73491.22,0.0,0.9629,3e-05,5.25253]
[1780141923799,40.45,73490.4,0.0,0.96288,3e-05,5.25569]
[1780141928820,40.45,73490.24,0.0,0.96287,3e-05,5.25647]
[1780141933870,40.45,73489.79,0.0,0.96285,3e-05,5.25805]
[1780141942918,40.45,73489.92,0.0,0.96286,3e-05,5.2578]
[1780141947953,40.45,73490.39,0.0,0.96287,3e-05,5.25622]
[1780141952988,40.45,73493.17,0.0,0.96298,3e-05,5.24321]
[1780141959030,40.45,73493.19,0.0,0.963,3e-05,5.24098]
[1780141964079,40.44,73491.03,0.0,0.96295,3e-05,5.24671]
[1780141969101,40.44,73490.76,0.0,0.96296,3e-05,5.24582]
[1780141974137,40.43,73490.58,0.0,0.96296,3e-05,5.24508]
[1780141984220,40.44,73490.6,0.0,0.96296,3e-05,5.24556]
[1780141990251,40.44,73490.0,0.0,0.96294,3e-05,5.24803]
[1780141997297,40.44,73490.22,0.0,0.96294,3e-05,5.24772]
[1780142003339,40.44,73490.03,0.0,0.96293,3e-05,5.2488]
[1780142008375,40.44,73489.27,0.0,0.9629,3e-05,5.25181]
[1780142013411,40.44,73489.04,0.0,0.96291,3e-05,5.25033]
[1780142018445,40.44,73488.83,0.0,0.9629,3e-05,5.25144]
[1780142024501,40.44,73488.14,0.0,0.96287,3e-05,5.25432]
[1780142029522,40.44,73487.8,0.0,0.96286,3e-05,5.25589]
[1780142034556,40.45,73492.04,0.0,0.96299,3e-05,5.24147]
[1780142039595,40.45,73491.71,0.0,0.96297,3e-05,5.24322]
[1780142044626,40.45,73492.07,0.0,0.96298,3e-05,5.24212]
[1780142054712,40.45,73491.64,0.0,0.96296,3e-05,5.24464]
[1780142060772,40.45,73492.8,0.0,0.96299,3e-05,5.24121]
[1780142066814,40.45,73495.26,0.0,0.96306,3e-05,5.23327]
[1780142071848,40.45,73496.18,0.0,0.9631,3e-05,5.22799]
[1780142076884,40.46,73496.77,0.0,0.96311,3e-05,5.22651]
[1780142081918,40.46,73498.42,0.0,0.96316,3e-05,5.22133]
[1780142086954,40.46,73498.25,0.0,0.96315,3e-05,5.22253]
[1780142092996,40.46,73498.44,0.0,0.96315,3e-05,5.22256]
[1780142098031,40.46,73499.78,0.0,0.96319,3e-05,5.21845]
[1780142099037,40.46,73512.72,0.0,0.96358,3e-05,5.17362]
[1780142100051,40.46,73519.6,0.0,0.96379,3e-05,5.15002]
[1780142103068,40.46,73510.99,0.0,0.96352,3e-05,5.18046]
[1780142108100,40.47,73507.61,0.0,0.96341,3e-05,5.19296]
[1780142113136,40.47,73506.78,0.0,0.96338,3e-05,5.19654]
[1780142118171,40.47,73504.3,0.0,0.9633,3e-05,5.20581]
[1780142123206,40.47,73504.08,0.0,0.96329,3e-05,5.20718]
[1780142129247,40.47,73502.95,0.0,0.96325,3e-05,5.2118]
[1780142135273,40.47,73502.62,0.0,0.96325,3e-05,5.21097]
[1780142140325,40.48,73506.39,0.0,0.96336,3e-05,5.19842]
[1780142145360,40.48,73509.41,0.0,0.96344,3e-05,5.18857]
[1780142151405,40.48,73511.87,0.0,0.96351,3e-05,5.18083]
[1780142157445,40.48,73513.45,0.0,0.96355,3e-05,5.17616]
[1780142162479,40.48,73513.7,0.0,0.96356,3e-05,5.17594]
[1780142167521,40.48,73514.12,0.0,0.96356,3e-05,5.1751]
[1780142174575,40.49,73514.85,0.0,0.96358,3e-05,5.17343]
[1780142179608,40.49,73514.94,0.0,0.96358,3e-05,5.17372]
[1780142184643,40.49,73514.94,0.0,0.96357,3e-05,5.17431]
[1780142189677,40.49,73511.61,0.0,0.96346,3e-05,5.18641]
[1780142194713,40.49,73509.95,0.0,0.96343,3e-05,5.19003]
[1780142200754,40.49,73508.87,0.0,0.96339,3e-05,5.19438]
[1780142205765,40.49,73508.86,0.0,0.96338,3e-05,5.19502]
[1780142212836,40.5,73508.86,0.0,0.96338,3e-05,5.19571]
[1780142222906,40.5,73508.44,0.0,0.96336,3e-05,5.19815]
[1780142227943,40.5,73508.35,0.0,0.96335,3e-05,5.19895]
[1780142235980,40.5,73508.38,0.0,0.96334,3e-05,5.19961]
[1780142244060,40.5,73508.41,0.0,0.96334,3e-05,5.20026]
[1780142249093,40.51,73508.84,0.0,0.96335,3e-05,5.19925]
[1780142254129,40.51,73508.44,0.0,0.96335,3e-05,5.19848]
[1780142259164,40.51,73512.66,0.0,0.96347,3e-05,5.18436]
[1780142264200,40.51,73514.44,0.0,0.96352,3e-05,5.17875]
[1780142275277,40.51,73516.0,0.0,0.96356,3e-05,5.17462]
[1780142282327,40.51,73517.52,0.0,0.9636,3e-05,5.17016]
[1780142295416,40.52,73518.83,0.0,0.96362,3e-05,5.16705]
[1780142300462,40.52,73520.78,0.0,0.96368,3e-05,5.16083]
[1780142306471,40.52,73521.31,0.0,0.96369,3e-05,5.15964]
[1780142315566,40.52,73522.25,0.0,0.96373,3e-05,5.15472]
[1780142326611,40.53,73523.29,0.0,0.96375,3e-05,5.15231]
[1780142334701,40.53,73523.6,0.0,0.96375,3e-05,5.1521]
[1780142340742,40.53,73523.73,0.0,0.96375,3e-05,5.15228]
[1780142345777,40.53,73524.2,0.0,0.96376,3e-05,5.15118]
[1780142350813,40.53,73525.47,0.0,0.96379,3e-05,5.14735]
[1780142356823,40.53,73525.58,0.0,0.96379,3e-05,5.14762]
[1780142362899,40.54,73525.58,0.0,0.96378,3e-05,5.14827]
[1780142367935,40.54,73525.07,0.0,0.96376,3e-05,5.15065]
[1780142373977,40.54,73525.03,0.0,0.96378,3e-05,5.14868]
[1780142380021,40.54,73525.53,0.0,0.96378,3e-05,5.14768]
[1780142387069,40.54,73526.78,0.0,0.96382,3e-05,5.14412]
[1780142395128,40.54,73526.81,0.0,0.96381,3e-05,5.14485]
[1780142401168,40.55,73527.15,0.0,0.96381,3e-05,5.14428]
[1780142403182,40.55,73536.38,0.0,0.96409,3e-05,5.11279]
[1780142408217,40.54,73539.84,0.0,0.9642,3e-05,5.09974]
[1780142413254,40.54,73536.86,0.0,0.96413,3e-05,5.10837]
[1780142418289,40.54,73534.31,0.0,0.96407,3e-05,5.11554]
[1780142423322,40.53,73532.29,0.0,0.96402,3e-05,5.12085]
[1780142428357,40.53,73530.99,0.0,0.96399,3e-05,5.12367]
[1780142435410,40.52,73529.71,0.0,0.96399,3e-05,5.12317]
[1780142441453,40.52,73528.84,0.0,0.96397,3e-05,5.12573]
[1780142446488,40.52,73527.05,0.0,0.96393,3e-05,5.13029]
[1780142457527,40.51,73526.28,0.0,0.96393,3e-05,5.12953]
[1780142462602,40.5,73525.41,0.0,0.96392,3e-05,5.13104]
[1780142468643,40.5,73525.06,0.0,0.96393,3e-05,5.13056]
[1780142472672,40.5,73518.68,0.0,0.96374,3e-05,5.15186]
[1780142477707,40.5,73516.76,0.0,0.96369,3e-05,5.15742]
[1780142483748,40.49,73517.67,0.0,0.96373,3e-05,5.153]
[1780142490798,40.49,73518.54,0.0,0.96377,3e-05,5.14835]
[1780142495834,40.49,73518.03,0.0,0.96378,3e-05,5.14647]
[1780142505903,40.48,73519.5,0.0,0.96384,3e-05,5.13946]
[1780142510938,40.48,73519.4,0.0,0.96385,3e-05,5.13883]
[1780142517988,40.48,73519.69,0.0,0.96387,3e-05,5.13648]
[1780142523024,40.47,73514.85,0.0,0.96373,3e-05,5.15224]
[1780142528060,40.47,73514.79,0.0,0.96372,3e-05,5.15287]
[1780142533091,40.48,73516.5,0.0,0.96377,3e-05,5.14779]
[1780142540143,40.47,73517.9,0.0,0.96382,3e-05,5.14175]
[1780142545175,40.47,73518.75,0.0,0.96386,3e-05,5.13746]
[1780142550210,40.47,73518.89,0.0,0.96387,3e-05,5.13587]
[1780142556254,40.46,73520.0,0.0,0.96393,3e-05,5.12813]
[1780142562300,40.46,73520.71,0.0,0.96396,3e-05,5.12439]
[1780142568338,40.46,73520.65,0.0,0.96397,3e-05,5.12328]
[1780142577401,40.45,73520.97,0.0,0.964,3e-05,5.12018]
[1780142588437,40.45,73521.49,0.0,0.96404,3e-05,5.11592]
[1780142594521,40.44,73521.82,0.0,0.96406,3e-05,5.11341]
[1780142600562,40.44,73521.96,0.0,0.96408,3e-05,5.1114]
[1780142605602,40.44,73522.74,0.0,0.96411,3e-05,5.10759]
[1780142615673,40.43,73525.48,0.0,0.96423,3e-05,5.09344]
[1780142620707,40.43,73526.28,0.0,0.96426,3e-05,5.08965]
[1780142624735,40.43,73520.82,0.0,0.9641,3e-05,5.10753]
[1780142629769,40.42,73519.04,0.0,0.96406,3e-05,5.1125]
[1780142634804,40.42,73518.13,0.0,0.96404,3e-05,5.11452]
[1780142639839,40.42,73515.91,0.0,0.96397,3e-05,5.12312]
[1780142644876,40.43,73518.18,0.0,0.96403,3e-05,5.11627]
[1780142649910,40.43,73519.97,0.0,0.96407,3e-05,5.11113]
[1780142658973,40.43,73520.46,0.0,0.96407,3e-05,5.11126]
[1780142664011,40.43,73521.97,0.0,0.96411,3e-05,5.10702]
[1780142670052,40.44,73522.57,0.0,0.96412,3e-05,5.10607]
[1780142679069,40.44,73522.94,0.0,0.96413,3e-05,5.10383]
[1780142686166,40.44,73523.78,0.0,0.96415,3e-05,5.10219]
[1780142695228,40.45,73523.99,0.0,0.96414,3e-05,5.10303]
[1780142702280,40.45,73524.93,0.0,0.96416,3e-05,5.10099]
[1780142709280,40.45,73525.57,0.0,0.96417,3e-05,5.09995]
[1780142719350,40.46,73525.89,0.0,0.96416,3e-05,5.10063]
[1780142725441,40.46,73526.1,0.0,0.96416,3e-05,5.10086]
[1780142736520,40.47,73526.29,0.0,0.96417,3e-05,5.09929]
[1780142749561,40.47,73526.81,0.0,0.96417,3e-05,5.09953]
[1780142754646,40.47,73528.41,0.0,0.96421,3e-05,5.09482]
[1780142759680,40.47,73528.33,0.0,0.9642,3e-05,5.09589]
[1780142764716,40.48,73532.65,0.0,0.96432,3e-05,5.0819]
[1780142769751,40.48,73532.73,0.0,0.96431,3e-05,5.08254]
[1780142774787,40.48,73528.42,0.0,0.96418,3e-05,5.09823]
[1780142780829,40.48,73528.51,0.0,0.96417,3e-05,5.09895]
[1780142785863,40.49,73528.07,0.0,0.96415,3e-05,5.10134]
[1780142790898,40.49,73525.47,0.0,0.96407,3e-05,5.11114]
[1780142795933,40.49,73525.32,0.0,0.96407,3e-05,5.1099]
[1780142800968,40.49,73524.12,0.0,0.96403,3e-05,5.11492]
[1780142807013,40.5,73523.99,0.0,0.96401,3e-05,5.11644]
[1780142813054,40.5,73523.7,0.0,0.964,3e-05,5.11851]
[1780142818090,40.5,73523.63,0.0,0.96399,3e-05,5.11969]
[1780142823125,40.5,73526.16,0.0,0.96405,3e-05,5.11196]
[1780142830175,40.51,73527.47,0.0,0.96408,3e-05,5.10884]
[1780142837223,40.51,73527.75,0.0,0.96408,3e-05,5.10924]
[1780142843265,40.51,73527.46,0.0,0.96406,3e-05,5.11137]
[1780142848301,40.51,73527.85,0.0,0.96406,3e-05,5.11096]
[1780142856357,40.52,73528.3,0.0,0.96408,3e-05,5.10828]
[1780142867431,40.52,73529.18,0.0,0.96409,3e-05,5.10731]
[1780142876498,40.53,73529.42,0.0,0.96408,3e-05,5.10832]
[1780142883546,40.53,73529.93,0.0,0.96409,3e-05,5.10785]
[1780142890549,40.53,73529.93,0.0,0.96407,3e-05,5.1091]
[1780142896638,40.54,73530.35,0.0,0.96408,3e-05,5.10872]
[1780142901676,40.54,73530.24,0.0,0.96407,3e-05,5.10997]
[1780142907717,40.54,73530.25,0.0,0.96406,3e-05,5.11097]
[1780142912752,40.54,73530.11,0.0,0.96406,3e-05,5.10968]
[1780142920760,40.55,73530.04,0.0,0.96405,3e-05,5.11129]
[1780142925844,40.55,73530.03,0.0,0.96404,3e-05,5.11216]
[1780142930879,40.55,73529.75,0.0,0.96403,3e-05,5.11396]
[1780142935916,40.55,73526.7,0.0,0.96393,3e-05,5.12522]
[1780142941957,40.56,73526.08,0.0,0.9639,3e-05,5.12825]
[1780142947998,40.56,73524.9,0.0,0.96386,3e-05,5.13319]
[1780142957062,40.56,73524.7,0.0,0.96384,3e-05,5.13521]
[1780142962099,40.56,73524.14,0.0,0.96382,3e-05,5.13788]
[1780142969146,40.57,73523.68,0.0,0.9638,3e-05,5.1405]
[1780142975188,40.57,73523.12,0.0,0.96379,3e-05,5.14068]
[1780142981230,40.57,73523.36,0.0,0.96379,3e-05,5.14074]
[1780142986270,40.57,73523.11,0.0,0.96377,3e-05,5.14235]
[1780143000363,40.58,73523.08,0.0,0.96376,3e-05,5.14449]
[1780143008420,40.58,73522.89,0.0,0.96374,3e-05,5.1463]
[1780143013455,40.58,73522.89,0.0,0.96373,3e-05,5.14701]
[1780143018490,40.58,73519.36,0.0,0.96362,3e-05,5.15989]
[1780143023526,40.58,73519.15,0.0,0.96361,3e-05,5.16123]
[1780143031583,40.59,73518.7,0.0,0.9636,3e-05,5.16118]
[1780143039639,40.59,73517.74,0.0,0.96357,3e-05,5.16554]
[1780143044675,40.59,73517.01,0.0,0.96354,3e-05,5.16872]
[1780143051679,40.59,73517.14,0.0,0.96353,3e-05,5.16919]
[1780143056758,40.6,73516.53,0.0,0.96351,3e-05,5.17208]
[1780143061796,40.6,73516.91,0.0,0.96351,3e-05,5.17143]
[1780143067836,40.6,73517.86,0.0,0.96354,3e-05,5.16893]
[1780143075895,40.6,73519.1,0.0,0.96357,3e-05,5.16568]
[1780143081889,40.6,73519.84,0.0,0.96358,3e-05,5.1639]
[1780143088984,40.61,73520.71,0.0,0.9636,3e-05,5.1618]
[1780143094018,40.61,73520.75,0.0,0.96361,3e-05,5.15967]
[1780143099054,40.61,73521.09,0.0,0.96362,3e-05,5.15914]
[1780143104088,40.61,73521.32,0.0,0.96362,3e-05,5.15899]
[1780143112102,40.61,73521.54,0.0,0.96362,3e-05,5.15925]
[1780143119194,40.62,73521.58,0.0,0.96361,3e-05,5.15999]
[1780143125235,40.62,73522.35,0.0,0.96363,3e-05,5.15809]
[1780143132246,40.62,73522.23,0.0,0.96362,3e-05,5.15936]
[1780143137320,40.62,73520.87,0.0,0.96357,3e-05,5.16464]
[1780143142355,40.62,73521.06,0.0,0.96357,3e-05,5.16455]
[1780143148397,40.62,73520.46,0.0,0.96355,3e-05,5.1673]
[1780143154438,40.63,73519.96,0.0,0.96354,3e-05,5.16705]
[1780143162455,40.63,73520.62,0.0,0.96355,3e-05,5.16571]
[1780143167530,40.63,73520.3,0.0,0.96354,3e-05,5.1674]
[1780143173572,40.63,73519.02,0.0,0.9635,3e-05,5.17247]
[1780143178607,40.63,73517.19,0.0,0.96344,3e-05,5.17934]
[1780143186664,40.63,73516.43,0.0,0.9634,3e-05,5.18282]
[1780143192726,40.64,73512.21,0.0,0.96327,3e-05,5.19805]
[1780143197742,40.64,73508.77,0.0,0.96316,3e-05,5.21049]
[1780143202796,40.64,73507.91,0.0,0.96313,3e-05,5.21396]
[1780143207812,40.64,73506.68,0.0,0.96309,3e-05,5.21869]
[1780143212847,40.64,73506.76,0.0,0.9631,3e-05,5.21629]
[1780143222918,40.64,73507.53,0.0,0.96312,3e-05,5.21455]
[1780143229968,40.65,73507.82,0.0,0.96312,3e-05,5.21421]
[1780143242049,40.65,73507.75,0.0,0.96311,3e-05,5.21559]
[1780143252119,40.65,73507.88,0.0,0.96311,3e-05,5.21606]
[1780143261187,40.65,73508.03,0.0,0.9631,3e-05,5.21635]
[1780143266221,40.65,73508.62,0.0,0.96312,3e-05,5.21476]
[1780143272263,40.65,73508.86,0.0,0.96314,3e-05,5.21182]
[1780143278305,40.66,73508.7,0.0,0.96313,3e-05,5.21294]
[1780143283364,40.66,73508.68,0.0,0.96312,3e-05,5.21347]
[1780143288374,40.66,73508.69,0.0,0.96312,3e-05,5.21389]
[1780143292403,40.66,73513.73,0.0,0.96327,3e-05,5.19684]
[1780143297437,40.66,73517.26,0.0,0.96337,3e-05,5.18518]
[1780143303504,40.66,73520.43,0.0,0.96346,3e-05,5.17509]
[1780143306501,40.66,73527.46,0.0,0.96367,3e-05,5.15128]
[1780143311536,40.67,73530.0,0.0,0.96374,3e-05,5.14342]
[1780143317578,40.67,73530.29,0.0,0.96374,3e-05,5.14342]
[1780143323619,40.67,73531.93,0.0,0.96378,3e-05,5.13867]
[1780143328656,40.67,73532.01,0.0,0.96378,3e-05,5.13911]
[1780143333717,40.68,73532.61,0.0,0.96381,3e-05,5.13514]
[1780143343793,40.68,73532.57,0.0,0.96379,3e-05,5.13679]
[1780143353863,40.68,73532.81,0.0,0.96379,3e-05,5.13747]
[1780143358867,40.68,73529.95,0.0,0.9637,3e-05,5.14806]
[1780143363932,40.69,73529.83,0.0,0.96369,3e-05,5.1491]
[1780143372965,40.69,73530.63,0.0,0.9637,3e-05,5.14737]
[1780143377999,40.69,73531.05,0.0,0.96371,3e-05,5.14645]
[1780143384076,40.69,73534.09,0.0,0.9638,3e-05,5.13674]
[1780143394147,40.69,73534.13,0.0,0.96381,3e-05,5.13506]
[1780143403178,40.7,73534.15,0.0,0.9638,3e-05,5.13598]
[1780143408210,40.7,73534.71,0.0,0.96381,3e-05,5.13462]
[1780143414286,40.7,73534.57,0.0,0.9638,3e-05,5.13576]
[1780143419288,40.7,73534.58,0.0,0.9638,3e-05,5.13628]
[1780143424356,40.7,73534.56,0.0,0.96379,3e-05,5.13689]
[1780143433386,40.71,73534.81,0.0,0.96379,3e-05,5.13699]
[1780143438420,40.71,73534.39,0.0,0.96377,3e-05,5.13896]
[1780143443455,40.71,73534.28,0.0,0.96376,3e-05,5.13985]
[1780143449497,40.71,73532.61,0.0,0.96371,3e-05,5.14614]
[1780143454567,40.71,73533.23,0.0,0.96374,3e-05,5.14183]
[1780143459568,40.71,73533.23,0.0,0.96374,3e-05,5.14229]
[1780143464636,40.71,73533.11,0.0,0.96373,3e-05,5.14314]
[1780143469637,40.71,73535.13,0.0,0.96379,3e-05,5.13665]
[1780143474706,40.71,73533.37,0.0,0.96373,3e-05,5.14317]
[1780143479708,40.72,73533.37,0.0,0.96373,3e-05,5.14361]
[1780143484777,40.72,73533.33,0.0,0.96372,3e-05,5.14418]
[1780143489781,40.72,73532.81,0.0,0.9637,3e-05,5.1464]
[1780143494819,40.72,73533.37,0.0,0.96371,3e-05,5.1449]
[1780143496829,40.72,73540.0,0.0,0.96391,3e-05,5.12231]
[1780143498843,40.72,73541.12,0.0,0.96394,3e-05,5.11873]
[1780143503880,40.72,73541.93,0.0,0.96396,3e-05,5.11661]
[1780143508914,40.72,73543.22,0.0,0.964,3e-05,5.11287]
[1780143514958,40.73,73542.37,0.0,0.96398,3e-05,5.11399]
[1780143525056,40.73,73542.0,0.0,0.96396,3e-05,5.11667]
[1780143532079,40.73,73541.36,0.0,0.96393,3e-05,5.11989]
[1780143543158,40.74,73539.84,0.0,0.96387,3e-05,5.12673]
[1780143546179,40.74,73545.04,0.0,0.96402,3e-05,5.10939]
[1780143549200,40.74,73547.44,0.0,0.96409,3e-05,5.10195]
[1780143554235,40.74,73546.88,0.0,0.96406,3e-05,5.10492]
[1780143556248,40.74,73551.66,0.0,0.9642,3e-05,5.08907]
[1780143561285,40.75,73554.21,0.0,0.96427,3e-05,5.08139]
[1780143566334,40.75,73554.54,0.0,0.96426,3e-05,5.0818]
[1780143573382,40.75,73554.47,0.0,0.96426,3e-05,5.0812]
[1780143579429,40.76,73554.39,0.0,0.96425,3e-05,5.08298]
[1780143585468,40.76,73554.47,0.0,0.96423,3e-05,5.08544]
[1780143592517,40.78,73553.46,0.0,0.96415,3e-05,5.09491]
[1780143601580,40.8,73553.33,0.0,0.96408,3e-05,5.10297]
[1780143606614,40.81,73554.25,0.0,0.96407,3e-05,5.10401]
[1780143611649,40.82,73556.57,0.0,0.9641,3e-05,5.10029]
[1780143616684,40.83,73560.5,0.0,0.96418,3e-05,5.0911]
[1780143621721,40.84,73559.18,0.0,0.96411,3e-05,5.09979]
[1780143626756,40.85,73558.44,0.0,0.96405,3e-05,5.10644]
[1780143634819,40.87,73558.86,0.0,0.96402,3e-05,5.10905]
[1780143638846,40.88,73563.45,0.0,0.96413,3e-05,5.0968]
[1780143643883,40.89,73566.73,0.0,0.96419,3e-05,5.08993]
[1780143647910,40.97,73572.17,0.0,0.96406,3e-05,5.10528]
[1780143652948,41.07,73574.19,0.0,0.96379,3e-05,5.1374]
[1780143657983,41.08,73576.38,0.0,0.96382,3e-05,5.13369]
[1780143663017,41.09,73575.58,0.0,0.96376,3e-05,5.14011]
[1780143668056,41.1,73576.34,0.0,0.96376,3e-05,5.14113]
[1780143674094,41.11,73579.1,0.0,0.9638,3e-05,5.13603]
[1780143679129,41.14,73578.69,0.0,0.96371,3e-05,5.14714]
[1780143684167,41.14,73579.12,0.0,0.96369,3e-05,5.1491]
[1780143689199,41.15,73579.54,0.0,0.96367,3e-05,5.15104]
[1780143696248,41.16,73579.31,0.0,0.96364,3e-05,5.15384]
[1780143702290,41.17,73578.69,0.0,0.96359,3e-05,5.15988]
[1780143704304,41.18,73567.68,0.0,0.96325,3e-05,5.19879]
[1780143705312,41.19,73564.69,0.0,0.96311,3e-05,5.21483]
[1780143710346,41.21,73565.36,0.0,0.96306,3e-05,5.22022]
[1780143715383,41.22,73566.48,0.0,0.96307,3e-05,5.21957]
[1780143720422,41.23,73566.63,0.0,0.96305,3e-05,5.22165]
[1780143726460,41.23,73571.72,0.0,0.96318,3e-05,5.2074]
[1780143731494,41.24,73570.97,0.0,0.96313,3e-05,5.21256]
[1780143736529,41.25,73570.29,0.0,0.96309,3e-05,5.21744]
[1780143742571,41.25,73571.88,0.0,0.96311,3e-05,5.215]
[1780143748613,41.26,73571.97,0.0,0.96309,3e-05,5.21769]
[1780143751635,41.28,73579.88,0.0,0.96329,3e-05,5.1943]
[1780143756686,41.34,73580.93,0.0,0.9631,3e-05,5.21632]
[1780143763719,41.38,73580.66,0.0,0.96295,3e-05,5.23317]
[1780143768755,41.4,73581.74,0.0,0.96293,3e-05,5.23569]
[1780143774393,41.4,73581.93,0.0,0.96293,3e-05,5.23593]
[1780143781846,41.41,73581.57,0.0,0.96288,3e-05,5.24197]
[1780143786897,41.42,73580.9,0.0,0.96284,3e-05,5.24641]
[1780143794936,41.43,73581.04,0.0,0.96281,3e-05,5.2493]
[1780143800979,41.43,73583.03,0.0,0.96285,3e-05,5.24502]
[1780143807039,41.44,73580.48,0.0,0.96275,3e-05,5.25622]
[1780143813063,41.45,73580.57,0.0,0.96275,3e-05,5.25564]
[1780143823134,41.45,73580.76,0.0,0.96273,3e-05,5.25836]
[1780143828167,41.46,73580.9,0.0,0.96272,3e-05,5.25986]
[1780143830184,41.47,73586.82,0.0,0.96286,3e-05,5.24411]
[1780143835216,41.48,73588.79,0.0,0.9629,3e-05,5.23949]
[1780143840254,41.48,73590.62,0.0,0.96293,3e-05,5.23544]
[1780143845292,41.49,73585.43,0.0,0.96276,3e-05,5.25538]
[1780143851336,41.49,73579.33,0.0,0.96255,3e-05,5.27874]
[1780143857389,41.5,73578.04,0.0,0.9625,3e-05,5.28505]
[1780143862409,41.5,73578.04,0.0,0.96248,3e-05,5.28699]
[1780143866440,41.52,73570.49,0.0,0.96221,3e-05,5.31785]
[1780143868451,41.52,73569.58,0.0,0.96217,3e-05,5.32167]
[1780143873487,41.52,73566.37,0.0,0.96208,3e-05,5.33174]
[1780143878522,41.53,73560.31,0.0,0.96188,3e-05,5.35431]
[1780143883557,41.53,73558.31,0.0,0.9618,3e-05,5.36301]
[1780143888591,41.53,73557.03,0.0,0.96175,3e-05,5.36889]
[1780143893626,41.54,73556.42,0.0,0.96172,3e-05,5.37243]
[1780143898662,41.54,73555.58,0.0,0.96168,3e-05,5.37676]
[1780143903703,41.54,73554.9,0.0,0.96164,3e-05,5.38053]
[1780143908732,41.55,73555.12,0.0,0.96164,3e-05,5.38116]
[1780143913767,41.55,73556.35,0.0,0.96166,3e-05,5.37831]
[1780143920817,41.56,73559.31,0.0,0.96174,3e-05,5.37008]
[1780143925852,41.56,73560.59,0.0,0.96176,3e-05,5.36716]
[1780143931895,41.57,73560.86,0.0,0.96177,3e-05,5.36541]
[1780143937953,41.57,73561.16,0.0,0.96177,3e-05,5.36628]
[1780143942980,41.57,73561.48,0.0,0.96176,3e-05,5.36678]
[1780143948024,41.58,73563.34,0.0,0.9618,3e-05,5.36201]
[1780143954059,41.58,73563.36,0.0,0.96179,3e-05,5.36395]
[1780143962114,41.59,73564.72,0.0,0.96181,3e-05,5.36198]
[1780143968155,41.6,73565.07,0.0,0.9618,3e-05,5.3628]
[1780143973191,41.6,73562.73,0.0,0.96171,3e-05,5.37252]
[1780143978227,41.6,73564.65,0.0,0.96176,3e-05,5.36748]
[1780143980241,41.61,73569.78,0.0,0.96191,3e-05,5.35042]
[1780143985278,41.61,73570.33,0.0,0.96191,3e-05,5.35032]
[1780143990311,41.61,73569.69,0.0,0.96188,3e-05,5.35429]
[1780143995345,41.62,73568.91,0.0,0.96185,3e-05,5.35603]
[1780144000381,41.62,73568.28,0.0,0.96182,3e-05,5.35992]
[1780144005416,41.63,73567.75,0.0,0.96179,3e-05,5.36345]
[1780144010451,41.63,73567.55,0.0,0.96177,3e-05,5.36584]
[1780144015486,41.64,73566.87,0.0,0.96173,3e-05,5.36989]
[1780144020520,41.64,73566.44,0.0,0.9617,3e-05,5.37305]
[1780144025558,41.64,73567.17,0.0,0.96171,3e-05,5.37219]
[1780144030592,41.65,73567.29,0.0,0.9617,3e-05,5.37345]
[1780144035626,41.65,73567.11,0.0,0.96168,3e-05,5.37575]
[1780144043685,41.66,73566.67,0.0,0.96164,3e-05,5.38018]
[1780144048719,41.66,73564.64,0.0,0.96157,3e-05,5.38876]
[1780144053753,41.67,73564.76,0.0,0.96157,3e-05,5.38713]
[1780144058789,41.67,73564.96,0.0,0.96157,3e-05,5.38793]
[1780144061811,41.67,73571.47,0.0,0.96176,3e-05,5.36632]
[1780144066846,41.68,73577.94,0.0,0.96195,3e-05,5.34568]
[1780144070874,41.68,73583.84,0.0,0.96211,3e-05,5.32681]
[1780144075910,41.69,73585.29,0.0,0.96214,3e-05,5.32374]
[1780144080951,41.69,73587.83,0.0,0.9622,3e-05,5.31699]
[1780144082960,41.69,73580.5,0.0,0.96197,3e-05,5.34293]
[1780144087996,41.7,73582.03,0.0,0.962,3e-05,5.3394]
[1780144093030,41.7,73583.82,0.0,0.96204,3e-05,5.33498]
[1780144098065,41.71,73579.68,0.0,0.9619,3e-05,5.35084]
[1780144103101,41.71,73580.82,0.0,0.96192,3e-05,5.34851]
[1780144105116,41.71,73576.02,0.0,0.96177,3e-05,5.36564]
[1780144110151,41.72,73574.07,0.0,0.9617,3e-05,5.37372]
[1780144115186,41.72,73574.07,0.0,0.9617,3e-05,5.37236]
[1780144118207,41.72,73565.54,0.0,0.96143,3e-05,5.40263]
[1780144120221,41.72,73560.78,0.0,0.96128,3e-05,5.41953]
[1780144125256,41.72,73561.03,0.0,0.96128,3e-05,5.41953]
[1780144135328,41.73,73562.69,0.0,0.96132,3e-05,5.41547]
[1780144141370,41.73,73565.71,0.0,0.9614,3e-05,5.406]
[1780144146404,41.73,73566.23,0.0,0.96141,3e-05,5.40504]
[1780144152447,41.74,73567.27,0.0,0.96144,3e-05,5.40242]
[1780144158495,41.74,73569.19,0.0,0.96149,3e-05,5.39673]
[1780144164531,41.74,73569.29,0.0,0.96148,3e-05,5.39737]
[1780144169565,41.74,73575.0,0.0,0.96165,3e-05,5.37847]
[1780144174600,41.74,73574.63,0.0,0.96165,3e-05,5.37809]
[1780144179636,41.75,73574.03,0.0,0.96162,3e-05,5.38123]
[1780144184671,41.75,73572.63,0.0,0.96157,3e-05,5.38712]
[1780144189707,41.75,73572.51,0.0,0.96156,3e-05,5.38858]
[1780144195748,41.76,73571.98,0.0,0.96153,3e-05,5.39165]
[1780144200783,41.76,73571.65,0.0,0.96151,3e-05,5.39382]
[1780144205819,41.76,73571.35,0.0,0.96149,3e-05,5.39586]
[1780144210853,41.76,73570.03,0.0,0.96144,3e-05,5.40142]
[1780144215897,41.77,73570.27,0.0,0.96144,3e-05,5.40173]
[1780144217904,41.77,73578.99,0.0,0.9617,3e-05,5.37201]
[1780144223946,41.77,73580.54,0.0,0.96174,3e-05,5.36794]
[1780144226968,41.77,73587.68,0.0,0.96195,3e-05,5.3444]
[1780144232003,41.78,73587.39,0.0,0.96195,3e-05,5.34414]
[1780144234020,41.78,73594.24,0.0,0.96215,3e-05,5.32122]
[1780144235026,41.78,73600.53,0.0,0.96234,3e-05,5.30003]
[1780144240089,41.78,73600.44,0.0,0.96232,3e-05,5.30213]
[1780144249128,41.79,73600.44,0.0,0.96229,3e-05,5.3054]
[1780144255169,41.8,73597.44,0.0,0.96218,3e-05,5.31789]
[1780144260229,41.8,73596.5,0.0,0.96214,3e-05,5.32295]
[1780144265241,41.81,73595.42,0.0,0.96209,3e-05,5.32847]
[1780144270299,41.81,73595.11,0.0,0.96206,3e-05,5.33134]
[1780144280370,41.82,73594.18,0.0,0.962,3e-05,5.3381]
[1780144287395,41.83,73594.52,0.0,0.96199,3e-05,5.33942]
[1780144292431,41.83,73594.66,0.0,0.962,3e-05,5.33803]
[1780144294445,41.83,73602.61,0.0,0.96224,3e-05,5.31157]
[1780144299480,41.84,73605.4,0.0,0.9623,3e-05,5.30409]
[1780144304516,41.84,73610.28,0.0,0.96243,3e-05,5.28953]
[1780144308544,41.85,73616.26,0.0,0.9626,3e-05,5.27091]
[1780144313582,41.85,73619.29,0.0,0.96267,3e-05,5.26291]
[1780144316624,41.86,73626.68,0.0,0.96288,3e-05,5.23925]
[1780144320651,41.86,73631.99,0.0,0.96302,3e-05,5.22332]
[1780144323672,41.87,73626.17,0.0,0.96283,3e-05,5.2445]
[1780144324679,41.87,73618.1,0.0,0.96259,3e-05,5.27233]
[1780144329713,41.87,73618.18,0.0,0.96257,3e-05,5.27422]
[1780144334749,41.88,73618.98,0.0,0.96258,3e-05,5.27365]
[1780144340792,41.89,73617.79,0.0,0.96252,3e-05,5.28026]
[1780144345826,41.89,73619.0,0.0,0.96254,3e-05,5.27826]
[1780144350862,41.9,73619.94,0.0,0.96255,3e-05,5.2772]
[1780144355896,41.9,73620.62,0.0,0.96256,3e-05,5.27434]
[1780144360937,41.91,73621.03,0.0,0.96256,3e-05,5.27508]
[1780144366975,41.91,73621.45,0.0,0.96255,3e-05,5.27618]
[1780144375031,41.92,73622.58,0.0,0.96255,3e-05,5.2757]
[1780144380077,41.95,73618.89,0.0,0.96236,3e-05,5.29778]
[1780144385102,41.99,73619.59,0.0,0.96222,3e-05,5.31371]
[1780144390136,42.01,73619.4,0.0,0.96215,3e-05,5.32233]
[1780144397186,42.02,73619.15,0.0,0.96212,3e-05,5.32553]
[1780144403228,42.03,73619.54,0.0,0.96211,3e-05,5.32618]
[1780144408263,42.03,73619.0,0.0,0.96208,3e-05,5.32965]
[1780144415312,42.04,73618.38,0.0,0.96206,3e-05,5.33131]
[1780144420348,42.04,73618.06,0.0,0.96204,3e-05,5.33398]
[1780144425383,42.04,73618.11,0.0,0.96203,3e-05,5.33537]
[1780144430419,42.05,73616.31,0.0,0.96196,3e-05,5.34306]
[1780144435455,42.05,73616.14,0.0,0.96194,3e-05,5.34454]
[1780144441495,42.05,73615.96,0.0,0.96192,3e-05,5.34696]
[1780144446531,42.06,73614.88,0.0,0.96188,3e-05,5.35214]
[1780144451574,42.06,73614.33,0.0,0.96185,3e-05,5.3555]
[1780144458614,42.07,73613.74,0.0,0.96181,3e-05,5.35954]
[1780144463649,42.07,73613.33,0.0,0.96179,3e-05,5.36237]
[1780144470700,42.08,73612.26,0.0,0.96174,3e-05,5.368]
[1780144475734,42.08,73608.32,0.0,0.96162,3e-05,5.38013]
[1780144481787,42.08,73608.1,0.0,0.9616,3e-05,5.38243]
[1780144488825,42.09,73608.06,0.0,0.96159,3e-05,5.38432]
[1780144493860,42.09,73607.24,0.0,0.96155,3e-05,5.38834]
[1780144498895,42.09,73599.87,0.0,0.96131,3e-05,5.41483]
[1780144502942,42.1,73588.46,0.0,0.96095,3e-05,5.45497]
[1780144503947,42.1,73581.78,0.0,0.96074,3e-05,5.47825]
[1780144504956,42.1,73581.5,0.0,0.96073,3e-05,5.47931]
[1780144510993,42.1,73580.28,0.0,0.96069,3e-05,5.48402]
[1780144517033,42.1,73578.98,0.0,0.96065,3e-05,5.4889]
[1780144522076,42.1,73576.61,0.0,0.96057,3e-05,5.49739]
[1780144531134,42.1,73576.69,0.0,0.96059,3e-05,5.49466]
[1780144542217,42.1,73576.3,0.0,0.96058,3e-05,5.49636]
[1780144547246,42.1,73581.92,0.0,0.96075,3e-05,5.47697]
[1780144550267,42.1,73585.48,0.0,0.96086,3e-05,5.46484]
[1780144555303,42.1,73583.04,0.0,0.96078,3e-05,5.47366]
[1780144560337,42.1,73582.67,0.0,0.96077,3e-05,5.47524]
[1780144566379,42.1,73581.91,0.0,0.96074,3e-05,5.4782]
[1780144569405,42.1,73576.09,0.0,0.96056,3e-05,5.49855]
[1780144574437,42.1,73575.89,0.0,0.96055,3e-05,5.49933]
[1780144579470,42.1,73575.3,0.0,0.96053,3e-05,5.50142]
[1780144584505,42.1,73574.86,0.0,0.96052,3e-05,5.50302]
[1780144589540,42.1,73574.24,0.0,0.9605,3e-05,5.50525]
[1780144594575,42.1,73575.06,0.0,0.96054,3e-05,5.49974]
[1780144599610,42.1,73575.77,0.0,0.96056,3e-05,5.49735]
[1780144604646,42.11,73578.05,0.0,0.96063,3e-05,5.48952]
[1780144609680,42.11,73579.39,0.0,0.96067,3e-05,5.48499]
[1780144615725,42.11,73579.36,0.0,0.96067,3e-05,5.48529]
[1780144621766,42.11,73578.91,0.0,0.96065,3e-05,5.487]
[1780144628816,42.11,73580.99,0.0,0.96072,3e-05,5.47996]
[1780144634857,42.11,73581.17,0.0,0.96072,3e-05,5.47948]
[1780144641906,42.11,73581.86,0.0,0.96074,3e-05,5.47723]
[1780144646942,42.11,73583.39,0.0,0.96079,3e-05,5.47204]
[1780144652992,42.11,73583.57,0.0,0.96081,3e-05,5.46885]
[1780144658016,42.11,73583.57,0.0,0.96081,3e-05,5.46899]
[1780144663062,42.11,73583.9,0.0,0.96082,3e-05,5.468]
[1780144670102,42.11,73584.13,0.0,0.96082,3e-05,5.46744]
[1780144676152,42.11,73584.17,0.0,0.96082,3e-05,5.46752]
[1780144682189,42.11,73584.38,0.0,0.96083,3e-05,5.46703]
[1780144687223,42.11,73584.42,0.0,0.96083,3e-05,5.46709]
[1780144693288,42.11,73584.65,0.0,0.96083,3e-05,5.46654]
[1780144700317,42.11,73584.65,0.0,0.96083,3e-05,5.46683]
[1780144705352,42.11,73582.82,0.0,0.96077,3e-05,5.47338]
[1780144711394,42.11,73583.62,0.0,0.96081,3e-05,5.46808]
[1780144718445,42.11,73583.04,0.0,0.96079,3e-05,5.47036]
[1780144723498,42.11,73581.75,0.0,0.96075,3e-05,5.47502]
[1780144729520,42.12,73580.96,0.0,0.96072,3e-05,5.47799]
[1780144734555,42.12,73579.96,0.0,0.96069,3e-05,5.48167]
[1780144739591,42.12,73579.41,0.0,0.96067,3e-05,5.48379]
[1780144744636,42.12,73578.56,0.0,0.96064,3e-05,5.48694]
[1780144749663,42.12,73578.37,0.0,0.96063,3e-05,5.48778]
[1780144754698,42.12,73578.36,0.0,0.96063,3e-05,5.48802]
[1780144763779,42.12,73577.27,0.0,0.9606,3e-05,5.49211]
[1780144768797,42.12,73574.79,0.0,0.96052,3e-05,5.5008]
[1780144773848,42.12,73575.51,0.0,0.96056,3e-05,5.49563]
[1780144778866,42.12,73575.6,0.0,0.96056,3e-05,5.49539]
[1780144783902,42.12,73576.48,0.0,0.96059,3e-05,5.49238]
[1780144790950,42.12,73576.03,0.0,0.96057,3e-05,5.49396]
[1780144795986,42.12,73577.4,0.0,0.96062,3e-05,5.4892]
[1780144801026,42.12,73581.86,0.0,0.96075,3e-05,5.47385]
[1780144806061,42.12,73581.16,0.0,0.96073,3e-05,5.47642]
[1780144811096,42.12,73580.22,0.0,0.9607,3e-05,5.47982]
[1780144817138,42.12,73579.6,0.0,0.96068,3e-05,5.48213]
[1780144823180,42.12,73578.84,0.0,0.96065,3e-05,5.4849]
[1780144830229,42.12,73579.5,0.0,0.96067,3e-05,5.48271]
[1780144835265,42.12,73580.9,0.0,0.96073,3e-05,5.4752]
[1780144840300,42.12,73581.2,0.0,0.96074,3e-05,5.47423]
[1780144846342,42.12,73582.12,0.0,0.96077,3e-05,5.47109]
[1780144854414,42.12,73582.58,0.0,0.96079,3e-05,5.46958]
[1780144859432,42.12,73582.58,0.0,0.96079,3e-05,5.46963]
[1780144864469,42.12,73583.3,0.0,0.96081,3e-05,5.46718]
[1780144870512,42.12,73583.4,0.0,0.96081,3e-05,5.46687]
[1780144877559,42.12,73583.82,0.0,0.96082,3e-05,5.46547]
[1780144883601,42.12,73584.44,0.0,0.96084,3e-05,5.46338]
[1780144889644,42.12,73583.48,0.0,0.96081,3e-05,5.46678]
[1780144894694,42.12,73583.49,0.0,0.96083,3e-05,5.46407]
[1780144901728,42.12,73583.91,0.0,0.96084,3e-05,5.46271]
[1780144909785,42.12,73584.32,0.0,0.96085,3e-05,5.46141]
[1780144914834,42.12,73584.53,0.0,0.96086,3e-05,5.46076]
[1780144919852,42.12,73584.53,0.0,0.96086,3e-05,5.46083]
[1780144924905,42.12,73584.87,0.0,0.96087,3e-05,5.45976]
[1780144929925,42.12,73585.13,0.0,0.96087,3e-05,5.45894]
[1780144934976,42.12,73585.1,0.0,0.96087,3e-05,5.45912]
[1780144943015,42.13,73585.42,0.0,0.96088,3e-05,5.45814]
[1780144949058,42.13,73585.82,0.0,0.96089,3e-05,5.45685]
[1780144955115,42.13,73585.55,0.0,0.9609,3e-05,5.45515]
[1780144961138,42.13,73585.55,0.0,0.9609,3e-05,5.45526]
[1780144968190,42.13,73586.06,0.0,0.96092,3e-05,5.45361]
[1780144975256,42.13,73586.72,0.0,0.96094,3e-05,5.45148]
[1780144981281,42.13,73586.71,0.0,0.96093,3e-05,5.45164]
[1780144988330,42.13,73582.84,0.0,0.96081,3e-05,5.46506]
[1780144995380,42.13,73580.15,0.0,0.96073,3e-05,5.47436]
[1780145002428,42.13,73577.88,0.0,0.96066,3e-05,5.48215]
[1780145007463,42.13,73578.38,0.0,0.96068,3e-05,5.48036]
[1780145012500,42.13,73577.23,0.0,0.96066,3e-05,5.4816]
[1780145018541,42.13,73577.9,0.0,0.96068,3e-05,5.47929]
[1780145023576,42.13,73576.57,0.0,0.96064,3e-05,5.48394]
[1780145028612,42.13,73575.65,0.0,0.96061,3e-05,5.48716]
[1780145033646,42.13,73575.6,0.0,0.96061,3e-05,5.48734]
[1780145038682,42.13,73574.97,0.0,0.96059,3e-05,5.48956]
[1780145043717,42.13,73575.08,0.0,0.96059,3e-05,5.48919]
[1780145052780,42.13,73574.71,0.0,0.96058,3e-05,5.4905]
[1780145058823,42.13,73574.59,0.0,0.96057,3e-05,5.49094]
[1780145063859,42.13,73574.48,0.0,0.96057,3e-05,5.49134]
[1780145068922,42.13,73574.42,0.0,0.96057,3e-05,5.49158]
[1780145074956,42.13,73574.44,0.0,0.96059,3e-05,5.48882]
[1780145079998,42.13,73574.16,0.0,0.96058,3e-05,5.48984]
[1780145086044,42.13,73575.05,0.0,0.9606,3e-05,5.48685]
[1780145092079,42.13,73575.39,0.0,0.96061,3e-05,5.48575]
[1780145097114,42.13,73584.28,0.0,0.96089,3e-05,5.45501]
[1780145099130,42.13,73590.2,0.0,0.96107,3e-05,5.4347]
[1780145105170,42.13,73594.91,0.0,0.96121,3e-05,5.41901]
[1780145111215,42.13,73597.13,0.0,0.96128,3e-05,5.41194]
[1780145116248,42.13,73594.45,0.0,0.96119,3e-05,5.42164]
[1780145121284,42.13,73590.21,0.0,0.96106,3e-05,5.43667]
[1780145126325,42.13,73587.37,0.0,0.96097,3e-05,5.44679]
[1780145131354,42.14,73586.74,0.0,0.96096,3e-05,5.44656]
[1780145136397,42.14,73586.71,0.0,0.96096,3e-05,5.44702]
[1780145141423,42.14,73586.1,0.0,0.96094,3e-05,5.44948]
[1780145146466,42.14,73587.32,0.0,0.96097,3e-05,5.44563]
[1780145154514,42.14,73587.37,0.0,0.96097,3e-05,5.44602]
[1780145159550,42.14,73588.36,0.0,0.96099,3e-05,5.44293]
[1780145162571,42.14,73582.37,0.0,0.96081,3e-05,5.46384]
[1780145168613,42.14,73582.24,0.0,0.9608,3e-05,5.46449]
[1780145173647,42.14,73579.19,0.0,0.9607,3e-05,5.47522]
[1780145178683,42.14,73578.54,0.0,0.96068,3e-05,5.47758]
[1780145183718,42.14,73575.69,0.0,0.96059,3e-05,5.48755]
[1780145188753,42.14,73570.15,0.0,0.96042,3e-05,5.50684]
[1780145193789,42.14,73568.97,0.0,0.9604,3e-05,5.50814]
[1780145198823,42.14,73567.25,0.0,0.96035,3e-05,5.51407]
[1780145203859,42.14,73563.62,0.0,0.96023,3e-05,5.52664]
[1780145208892,42.14,73563.2,0.0,0.96022,3e-05,5.52799]
[1780145213927,42.14,73560.98,0.0,0.96015,3e-05,5.53564]
[1780145218962,42.14,73559.16,0.0,0.9601,3e-05,5.54185]
[1780145223998,42.14,73561.05,0.0,0.96016,3e-05,5.53508]
[1780145229035,42.14,73564.83,0.0,0.96028,3e-05,5.52184]
[1780145234071,42.14,73564.64,0.0,0.96027,3e-05,5.52243]
[1780145239108,42.14,73563.38,0.0,0.96023,3e-05,5.52672]
[1780145244146,42.14,73564.7,0.0,0.96028,3e-05,5.52195]
[1780145249181,42.14,73564.41,0.0,0.96027,3e-05,5.52277]
[1780145257253,42.14,73563.29,0.0,0.96025,3e-05,5.52361]
[1780145262270,42.14,73563.29,0.0,0.96026,3e-05,5.52339]
[1780145267324,42.14,73562.38,0.0,0.96023,3e-05,5.52645]
[1780145272339,42.13,73562.38,0.0,0.96023,3e-05,5.52571]
[1780145277395,42.13,73561.57,0.0,0.96021,3e-05,5.52848]
[1780145282412,42.13,73561.1,0.0,0.9602,3e-05,5.52944]
[1780145287447,42.13,73560.71,0.0,0.96019,3e-05,5.53015]
[1780145292482,42.13,73560.99,0.0,0.9602,3e-05,5.52916]
[1780145297518,42.13,73560.84,0.0,0.9602,3e-05,5.5297]
[1780145303560,42.13,73560.57,0.0,0.96019,3e-05,5.53065]
[1780145312624,42.13,73560.48,0.0,0.9602,3e-05,5.52825]
[1780145317676,42.13,73560.25,0.0,0.9602,3e-05,5.5291]
[1780145322692,42.13,73560.02,0.0,0.96019,3e-05,5.52995]
[1780145327727,42.13,73560.01,0.0,0.96019,3e-05,5.53004]
[1780145332763,42.13,73558.6,0.0,0.96014,3e-05,5.53501]
[1780145337817,42.13,73558.63,0.0,0.96014,3e-05,5.53493]
[1780145342835,42.13,73559.01,0.0,0.96016,3e-05,5.53363]
[1780145347887,42.13,73558.93,0.0,0.96015,3e-05,5.53395]
[1780145354917,42.13,73558.93,0.0,0.96015,3e-05,5.53402]
[1780145359952,42.13,73559.05,0.0,0.96016,3e-05,5.53365]
[1780145364988,42.13,73560.96,0.0,0.96022,3e-05,5.52702]
[1780145370025,42.13,73561.56,0.0,0.96023,3e-05,5.52496]
[1780145371030,42.13,73571.43,0.0,0.96056,3e-05,5.48781]
[1780145372036,42.13,73574.22,0.0,0.96065,3e-05,5.47816]
[1780145378097,42.13,73577.49,0.0,0.96075,3e-05,5.46732]
[1780145383114,42.14,73577.24,0.0,0.96074,3e-05,5.46859]
[1780145388148,42.14,73577.76,0.0,0.96075,3e-05,5.46713]
[1780145392178,42.14,73583.33,0.0,0.96092,3e-05,5.44811]
[1780145394190,42.14,73589.56,0.0,0.96111,3e-05,5.42679]
[1780145398218,42.14,73595.19,0.0,0.96128,3e-05,5.40791]
[1780145399226,42.14,73583.28,0.0,0.96091,3e-05,5.44917]
[1780145400232,42.14,73579.97,0.0,0.96081,3e-05,5.46071]
[1780145403254,42.14,73575.27,0.0,0.96066,3e-05,5.47717]
[1780145408286,42.14,73572.77,0.0,0.96058,3e-05,5.48599]
[1780145411310,42.14,73567.15,0.0,0.9604,3e-05,5.50559]
[1780145416344,42.14,73565.52,0.0,0.96035,3e-05,5.5112]
[1780145426416,42.14,73567.47,0.0,0.96041,3e-05,5.50435]
[1780145432456,42.14,73567.02,0.0,0.96042,3e-05,5.50317]
[1780145437493,42.14,73567.52,0.0,0.96043,3e-05,5.50146]
[1780145444546,42.14,73567.85,0.0,0.96044,3e-05,5.50037]
[1780145449577,42.14,73567.98,0.0,0.96045,3e-05,5.49998]
[1780145458671,42.14,73567.95,0.0,0.96045,3e-05,5.50018]
[1780145463675,42.14,73567.83,0.0,0.96044,3e-05,5.50065]
[1780145468741,42.14,73567.79,0.0,0.96044,3e-05,5.50084]
[1780145473744,42.14,73560.61,0.0,0.96021,3e-05,5.52591]
[1780145478780,42.14,73558.57,0.0,0.96015,3e-05,5.53286]
[1780145483814,42.14,73556.77,0.0,0.96009,3e-05,5.539]
[1780145488884,42.14,73557.05,0.0,0.96011,3e-05,5.53787]
[1780145494891,42.14,73557.87,0.0,0.96015,3e-05,5.53212]
[1780145499928,42.14,73559.18,0.0,0.96019,3e-05,5.52749]
[1780145505970,42.14,73561.04,0.0,0.96025,3e-05,5.52102]
[1780145511004,42.14,73560.64,0.0,0.96024,3e-05,5.52247]
[1780145516041,42.14,73560.39,0.0,0.96023,3e-05,5.5234]
[1780145522083,42.14,73560.63,0.0,0.96024,3e-05,5.52264]
[1780145527119,42.14,73561.01,0.0,0.96025,3e-05,5.52139]
[1780145532154,42.14,73560.78,0.0,0.96024,3e-05,5.52228]
[1780145539209,42.13,73560.81,0.0,0.96026,3e-05,5.51981]
[1780145544244,42.13,73562.72,0.0,0.96035,3e-05,5.51015]
[1780145548275,42.13,73568.81,0.0,0.96054,3e-05,5.48844]
[1780145554317,42.13,73570.01,0.0,0.9606,3e-05,5.4819]
[1780145559389,42.13,73570.45,0.0,0.96061,3e-05,5.48062]
[1780145565396,42.13,73571.47,0.0,0.96064,3e-05,5.47735]
[1780145574458,42.12,73572.0,0.0,0.96069,3e-05,5.47094]
[1780145579494,42.11,73572.25,0.0,0.96073,3e-05,5.46717]
[1780145584529,42.1,73571.2,0.0,0.96072,3e-05,5.46791]
[1780145589602,42.09,73569.86,0.0,0.96071,3e-05,5.46905]
[1780145596613,42.09,73568.65,0.0,0.96067,3e-05,5.47348]
[1780145603662,42.09,73568.71,0.0,0.96067,3e-05,5.47348]
[1780145609705,42.09,73566.93,0.0,0.96061,3e-05,5.4798]
[1780145614739,42.09,73564.61,0.0,0.96056,3e-05,5.48521]
[1780145619813,42.09,73563.72,0.0,0.96053,3e-05,5.48834]
[1780145625816,42.09,73558.76,0.0,0.96037,3e-05,5.50556]
[1780145630851,42.09,73557.99,0.0,0.96035,3e-05,5.50816]
[1780145639953,42.09,73558.53,0.0,0.96037,3e-05,5.50612]
[1780145645957,42.09,73559.43,0.0,0.9604,3e-05,5.50289]
[1780145650991,42.09,73559.9,0.0,0.96041,3e-05,5.50118]
[1780145660093,42.09,73560.57,0.0,0.96044,3e-05,5.49876]
[1780145666099,42.09,73560.04,0.0,0.96042,3e-05,5.50055]
[1780145671132,42.09,73561.73,0.0,0.9605,3e-05,5.49064]
[1780145676167,42.08,73562.47,0.0,0.96055,3e-05,5.48496]
[1780145681202,42.07,73562.44,0.0,0.96058,3e-05,5.48195]
[1780145687244,42.06,73564.91,0.0,0.96069,3e-05,5.46965]
[1780145693285,42.05,73564.63,0.0,0.96071,3e-05,5.46702]
[1780145699331,42.05,73565.64,0.0,0.96078,3e-05,5.46002]
[1780145708392,42.03,73566.68,0.0,0.96085,3e-05,5.45138]
[1780145713427,42.03,73567.78,0.0,0.96091,3e-05,5.44486]
[1780145718462,42.02,73567.51,0.0,0.96091,3e-05,5.44504]
[1780145723500,42.03,73566.78,0.0,0.96088,3e-05,5.44809]
[1780145729539,42.03,73566.47,0.0,0.96087,3e-05,5.44981]
[1780145735581,42.02,73565.59,0.0,0.96087,3e-05,5.44832]
[1780145740656,42.02,73563.57,0.0,0.96082,3e-05,5.45408]
[1780145747668,42.02,73563.0,0.0,0.96081,3e-05,5.45508]
[1780145752703,42.02,73562.22,0.0,0.96078,3e-05,5.45842]
[1780145760815,42.02,73563.07,0.0,0.9608,3e-05,5.45663]
[1780145764793,42.02,73574.4,0.0,0.96115,3e-05,5.41792]
[1780145769829,42.03,73574.94,0.0,0.96115,3e-05,5.41707]
[1780145774865,42.03,73569.27,0.0,0.96097,3e-05,5.43754]
[1780145780955,42.03,73568.35,0.0,0.96093,3e-05,5.44163]
[1780145786949,42.03,73567.46,0.0,0.9609,3e-05,5.44559]
[1780145791983,42.03,73571.6,0.0,0.96104,3e-05,5.42925]
[1780145797021,42.04,73576.11,0.0,0.96117,3e-05,5.41443]
[1780145802055,42.04,73573.47,0.0,0.96108,3e-05,5.42437]
[1780145807091,42.04,73572.47,0.0,0.96105,3e-05,5.42854]
[1780145812127,42.04,73572.2,0.0,0.96103,3e-05,5.43015]
[1780145818169,42.04,73572.19,0.0,0.96102,3e-05,5.43096]
[1780145823204,42.05,73572.89,0.0,0.96104,3e-05,5.42916]
[1780145828240,42.05,73573.11,0.0,0.96104,3e-05,5.429]
[1780145833273,42.05,73572.04,0.0,0.961,3e-05,5.43324]
[1780145838308,42.05,73577.93,0.0,0.96118,3e-05,5.41339]
[1780145839316,42.05,73581.89,0.0,0.9613,3e-05,5.39985]
[1780145842336,42.05,73583.99,0.0,0.96136,3e-05,5.3931]
[1780145847372,42.05,73583.99,0.0,0.96136,3e-05,5.39398]
[1780145848384,42.05,73589.8,0.0,0.96153,3e-05,5.37416]
[1780145849387,42.05,73593.55,0.0,0.96165,3e-05,5.36149]
[1780145850447,42.05,73599.69,0.0,0.96183,3e-05,5.34068]
[1780145852406,42.06,73599.54,0.0,0.96184,3e-05,5.33902]
[1780145860463,42.06,73600.14,0.0,0.96184,3e-05,5.33924]
[1780145863484,42.06,73595.48,0.0,0.96169,3e-05,5.356]
[1780145869526,42.07,73595.63,0.0,0.96168,3e-05,5.35701]
[1780145875567,42.07,73595.98,0.0,0.96168,3e-05,5.3574]
[1780145880603,42.08,73595.83,0.0,0.96166,3e-05,5.35928]
[1780145885638,42.08,73596.29,0.0,0.96167,3e-05,5.35912]
[1780145890734,42.08,73596.16,0.0,0.96165,3e-05,5.36101]
[1780145896715,42.09,73595.83,0.0,0.96162,3e-05,5.36388]
[1780145901749,42.09,73596.46,0.0,0.96163,3e-05,5.36319]
[1780145908800,42.1,73596.44,0.0,0.96161,3e-05,5.36534]
[1780145913836,42.1,73596.75,0.0,0.96162,3e-05,5.36307]
[1780145918873,42.1,73596.72,0.0,0.96161,3e-05,5.36468]
[1780145924914,42.11,73595.93,0.0,0.96157,3e-05,5.3695]
[1780145931016,42.11,73594.83,0.0,0.96152,3e-05,5.37502]
[1780145936999,42.12,73597.02,0.0,0.96157,3e-05,5.36929]
[1780145942032,42.12,73596.85,0.0,0.96155,3e-05,5.37138]
[1780145948076,42.13,73596.78,0.0,0.96153,3e-05,5.3734]
[1780145958143,42.13,73596.97,0.0,0.96151,3e-05,5.37569]
[1780145963181,42.14,73597.1,0.0,0.96151,3e-05,5.3767]
[1780145968216,42.14,73596.99,0.0,0.96149,3e-05,5.37851]
[1780145974259,42.15,73597.06,0.0,0.96149,3e-05,5.37727]
[1780145979292,42.15,73598.26,0.0,0.96152,3e-05,5.3746]
[1780145984328,42.15,73598.19,0.0,0.9615,3e-05,5.3763]
[1780145989363,42.16,73598.23,0.0,0.96149,3e-05,5.3776]
[1780145994397,42.16,73597.41,0.0,0.96145,3e-05,5.38183]
[1780146001515,42.17,73597.61,0.0,0.96144,3e-05,5.3831]
[1780146007495,42.17,73597.66,0.0,0.96143,3e-05,5.38459]
[1780146012528,42.17,73597.56,0.0,0.96142,3e-05,5.3863]
[1780146017564,42.18,73597.58,0.0,0.9614,3e-05,5.38759]
[1780146022598,42.18,73597.56,0.0,0.96139,3e-05,5.38901]
[1780146031729,42.19,73597.35,0.0,0.96138,3e-05,5.3894]
[1780146038711,42.19,73597.36,0.0,0.96137,3e-05,5.3912]
[1780146048781,42.2,73597.9,0.0,0.96136,3e-05,5.39168]
[1780146053815,42.2,73597.25,0.0,0.96133,3e-05,5.39503]
[1780146061873,42.2,73597.5,0.0,0.96133,3e-05,5.39576]
[1780146066908,42.21,73596.5,0.0,0.96129,3e-05,5.40011]
[1780146071942,42.21,73596.86,0.0,0.96129,3e-05,5.39974]
[1780146082081,42.21,73596.7,0.0,0.96127,3e-05,5.40193]
[1780146088053,42.22,73596.08,0.0,0.96124,3e-05,5.40497]
[1780146093090,42.22,73595.23,0.0,0.96123,3e-05,5.4059]
[1780146098125,42.22,73595.2,0.0,0.96122,3e-05,5.40685]
[1780146103159,42.22,73596.36,0.0,0.96125,3e-05,5.40316]
[1780146108200,42.22,73595.86,0.0,0.96123,3e-05,5.40538]
[1780146109208,42.22,73602.48,0.0,0.96144,3e-05,5.38299]
[1780146110215,42.22,73608.19,0.0,0.96161,3e-05,5.36343]
[1780146112290,42.22,73602.14,0.0,0.96142,3e-05,5.38476]
[1780146118270,42.23,73601.69,0.0,0.9614,3e-05,5.38741]
[1780146123306,42.23,73606.41,0.0,0.96153,3e-05,5.37225]
[1780146128341,42.23,73610.44,0.0,0.96165,3e-05,5.35954]
[1780146135389,42.24,73612.09,0.0,0.96168,3e-05,5.35551]
[1780146138411,42.24,73619.14,0.0,0.96189,3e-05,5.33221]
[1780146143448,42.24,73619.58,0.0,0.96189,3e-05,5.3321]
[1780146148482,42.25,73620.61,0.0,0.96191,3e-05,5.32995]
[1780146155531,42.25,73621.06,0.0,0.96193,3e-05,5.32761]
[1780146160566,42.25,73631.33,0.0,0.96223,3e-05,5.29359]
[1780146161571,42.25,73633.78,0.0,0.9623,3e-05,5.28562]
[1780146166607,42.25,73635.02,0.0,0.96234,3e-05,5.28158]
[1780146171642,42.25,73638.2,0.0,0.96245,3e-05,5.26956]
[1780146176678,42.25,73639.16,0.0,0.96249,3e-05,5.26512]
[1780146182785,42.24,73640.51,0.0,0.96254,3e-05,5.25912]
[1780146188762,42.24,73642.52,0.0,0.96261,3e-05,5.25089]
[1780146193800,42.24,73640.8,0.0,0.96257,3e-05,5.25548]
[1780146198833,42.23,73639.47,0.0,0.96254,3e-05,5.2587]
[1780146203867,42.23,73636.58,0.0,0.96247,3e-05,5.26716]
[1780146208902,42.23,73638.33,0.0,0.96253,3e-05,5.25998]
[1780146213938,42.22,73637.29,0.0,0.96253,3e-05,5.25958]
[1780146218974,42.22,73638.41,0.0,0.96257,3e-05,5.25457]
[1780146224018,42.22,73638.51,0.0,0.96259,3e-05,5.25299]
[1780146229046,42.21,73638.67,0.0,0.9626,3e-05,5.25121]
[1780146235090,42.21,73638.16,0.0,0.9626,3e-05,5.25146]
[1780146240133,42.21,73637.76,0.0,0.9626,3e-05,5.25159]
[1780146242139,42.21,73643.51,0.0,0.96277,3e-05,5.23177]
[1780146243214,42.21,73628.57,0.0,0.96233,3e-05,5.28198]
[1780146245160,42.21,73627.03,0.0,0.96228,3e-05,5.28729]
[1780146250196,42.2,73623.51,0.0,0.96218,3e-05,5.29835]
[1780146255235,42.2,73622.22,0.0,0.96215,3e-05,5.3012]
[1780146263356,42.2,73621.62,0.0,0.96214,3e-05,5.30269]
[1780146269335,42.19,73621.06,0.0,0.96214,3e-05,5.30283]
[1780146274371,42.19,73620.68,0.0,0.96216,3e-05,5.29999]
[1780146279409,42.19,73623.47,0.0,0.96225,3e-05,5.28911]
[1780146282429,42.18,73624.66,0.0,0.9623,3e-05,5.28406]
[1780146293507,42.18,73625.35,0.0,0.96234,3e-05,5.27908]
[1780146298541,42.17,73625.32,0.0,0.96235,3e-05,5.27799]
[1780146303636,42.17,73626.53,0.0,0.9624,3e-05,5.27271]
[1780146309619,42.17,73627.28,0.0,0.96241,3e-05,5.27186]
[1780146314654,42.18,73627.3,0.0,0.9624,3e-05,5.27246]
[1780146319690,42.18,73627.02,0.0,0.96238,3e-05,5.27526]
[1780146324724,42.19,73629.21,0.0,0.96243,3e-05,5.26968]
[1780146329760,42.19,73631.39,0.0,0.96248,3e-05,5.26413]
[1780146335801,42.2,73632.2,0.0,0.9625,3e-05,5.26086]
[1780146342850,42.2,73633.5,0.0,0.96252,3e-05,5.25894]
[1780146347885,42.21,73634.49,0.0,0.96253,3e-05,5.25735]
[1780146353996,42.21,73635.14,0.0,0.96254,3e-05,5.25722]
[1780146364067,42.22,73635.38,0.0,0.96251,3e-05,5.25979]
[1780146374137,42.23,73636.12,0.0,0.96251,3e-05,5.2606]
[1780146380113,42.23,73639.0,0.0,0.96258,3e-05,5.25284]
[1780146385149,42.24,73642.45,0.0,0.96266,3e-05,5.24292]
[1780146390179,42.24,73645.81,0.0,0.96275,3e-05,5.23341]
[1780146395213,42.25,73646.15,0.0,0.96276,3e-05,5.23148]
[1780146400249,42.25,73648.24,0.0,0.96281,3e-05,5.22638]
[1780146405284,42.26,73654.17,0.0,0.96297,3e-05,5.20852]
[1780146410320,42.26,73657.53,0.0,0.96305,3e-05,5.19936]
[1780146415354,42.27,73656.6,0.0,0.963,3e-05,5.2046]
[1780146420390,42.28,73659.37,0.0,0.96306,3e-05,5.19745]
[1780146422403,42.28,73653.67,0.0,0.96289,3e-05,5.21741]
[1780146424490,42.28,73654.27,0.0,0.9629,3e-05,5.21621]
[1780146430460,42.29,73654.73,0.0,0.96289,3e-05,5.21709]
[1780146435496,42.29,73657.15,0.0,0.96295,3e-05,5.21106]
[1780146440531,42.3,73659.94,0.0,0.96301,3e-05,5.20389]
[1780146445565,42.3,73661.19,0.0,0.96303,3e-05,5.20189]
[1780146450605,42.31,73659.08,0.0,0.96294,3e-05,5.21158]
[1780146454628,42.31,73665.36,0.0,0.96313,3e-05,5.18965]
[1780146459663,42.32,73667.27,0.0,0.96317,3e-05,5.18555]
[1780146464771,42.33,73666.97,0.0,0.96314,3e-05,5.18882]
[1780146471748,42.33,73668.05,0.0,0.96314,3e-05,5.18836]
[1780146476781,42.34,73667.78,0.0,0.96312,3e-05,5.19146]
[1780146481819,42.38,73671.67,0.0,0.96311,3e-05,5.19265]
[1780146486852,42.38,73673.02,0.0,0.96313,3e-05,5.1903]
[1780146492894,42.41,73673.58,0.0,0.96306,3e-05,5.19832]
[1780146498938,42.43,73673.36,0.0,0.96297,3e-05,5.20832]
[1780146503971,42.48,73675.18,0.0,0.96287,3e-05,5.22027]
[1780146509007,42.49,73675.34,0.0,0.96283,3e-05,5.22452]
[1780146515060,42.5,73675.98,0.0,0.96285,3e-05,5.22178]
[1780146517072,42.5,73683.86,0.0,0.96308,3e-05,5.19623]
[1780146518079,42.5,73684.46,0.0,0.96309,3e-05,5.19463]
[1780146522108,42.5,73679.4,0.0,0.96293,3e-05,5.21305]
[1780146525209,42.51,73675.82,0.0,0.96281,3e-05,5.22607]
[1780146534192,42.52,73676.06,0.0,0.96279,3e-05,5.22846]
[1780146539227,42.52,73677.84,0.0,0.96283,3e-05,5.22429]
[1780146544262,42.52,73679.8,0.0,0.96287,3e-05,5.21953]
[1780146549296,42.53,73679.95,0.0,0.96286,3e-05,5.22082]
[1780146554331,42.53,73679.98,0.0,0.96285,3e-05,5.22248]
[1780146563399,42.54,73680.03,0.0,0.96282,3e-05,5.22544]
[1780146568431,42.55,73681.79,0.0,0.96286,3e-05,5.22134]
[1780146575484,42.55,73682.28,0.0,0.96287,3e-05,5.21953]
[1780146580519,42.55,73682.44,0.0,0.96288,3e-05,5.21896]
[1780146585634,42.56,73682.23,0.0,0.96286,3e-05,5.22084]
[1780146592604,42.56,73682.39,0.0,0.96284,3e-05,5.22281]
[1780146597638,42.56,73686.8,0.0,0.96298,3e-05,5.20748]
[1780146602677,42.57,73685.06,0.0,0.96291,3e-05,5.21518]
[1780146607708,42.57,73684.24,0.0,0.96287,3e-05,5.2198]
[1780146613750,42.58,73683.51,0.0,0.96283,3e-05,5.22452]
[1780146619798,42.58,73681.68,0.0,0.96275,3e-05,5.23324]
[1780146625914,42.59,73683.77,0.0,0.96279,3e-05,5.22852]
[1780146631876,42.6,73686.78,0.0,0.96288,3e-05,5.21802]
[1780146639933,42.6,73690.93,0.0,0.96298,3e-05,5.20684]
[1780146640940,42.6,73697.16,0.0,0.96316,3e-05,5.18695]
[1780146646063,42.61,73700.96,0.0,0.96326,3e-05,5.1752]
[1780146652021,42.6,73700.32,0.0,0.96325,3e-05,5.17608]
[1780146660079,42.6,73700.41,0.0,0.96327,3e-05,5.17406]
[1780146664103,42.6,73705.79,0.0,0.96344,3e-05,5.15546]
[1780146673166,42.59,73705.17,0.0,0.96343,3e-05,5.15575]
[1780146678203,42.59,73704.71,0.0,0.96343,3e-05,5.15628]
[1780146685250,42.59,73702.04,0.0,0.96336,3e-05,5.16363]
[1780146690289,42.59,73700.34,0.0,0.96331,3e-05,5.17005]
[1780146696413,42.59,73697.05,0.0,0.96321,3e-05,5.18059]
[1780146702369,42.6,73697.75,0.0,0.96321,3e-05,5.18054]
[1780146707404,42.6,73699.0,0.0,0.96323,3e-05,5.17832]
[1780146713446,42.61,73699.12,0.0,0.96321,3e-05,5.18024]
[1780146718481,42.62,73699.14,0.0,0.96319,3e-05,5.18208]
[1780146724524,42.62,73699.66,0.0,0.96319,3e-05,5.18266]
[1780146729558,42.63,73699.78,0.0,0.96318,3e-05,5.18416]
[1780146735601,42.63,73699.65,0.0,0.96315,3e-05,5.18685]
[1780146742650,42.64,73700.89,0.0,0.96317,3e-05,5.18537]
[1780146750706,42.65,73701.59,0.0,0.96316,3e-05,5.18602]
[1780146756837,42.65,73702.64,0.0,0.96321,3e-05,5.17964]
[1780146766908,42.64,73700.26,0.0,0.96317,3e-05,5.1849]
[1780146775883,42.64,73700.81,0.0,0.9632,3e-05,5.18121]
[1780146783945,42.63,73700.53,0.0,0.96321,3e-05,5.18008]
[1780146788979,42.63,73699.19,0.0,0.96318,3e-05,5.1834]
[1780146794016,42.62,73698.52,0.0,0.96317,3e-05,5.1845]
[1780146804082,42.62,73699.47,0.0,0.96321,3e-05,5.17915]
[1780146811133,42.61,73699.29,0.0,0.96324,3e-05,5.17552]
[1780146817256,42.61,73699.59,0.0,0.96326,3e-05,5.17324]
[1780146823218,42.61,73692.5,0.0,0.96306,3e-05,5.1954]
[1780146828254,42.61,73691.91,0.0,0.96303,3e-05,5.19919]
[1780146833290,42.62,73685.55,0.0,0.96283,3e-05,5.2221]
[1780146839332,42.62,73683.59,0.0,0.96275,3e-05,5.23059]
[1780146844366,42.62,73683.54,0.0,0.96275,3e-05,5.23052]
[1780146849401,42.62,73683.24,0.0,0.96276,3e-05,5.23006]
[1780146854437,42.62,73682.13,0.0,0.96271,3e-05,5.23536]
[1780146857540,42.62,73675.89,0.0,0.96252,3e-05,5.2571]
[1780146862494,42.63,73672.0,0.0,0.96239,3e-05,5.27143]
[1780146865514,42.63,73668.08,0.0,0.96226,3e-05,5.28524]
[1780146870551,42.63,73665.93,0.0,0.96219,3e-05,5.29345]
[1780146875586,42.63,73661.87,0.0,0.96208,3e-05,5.30536]
[1780146878609,42.64,73656.49,0.0,0.96191,3e-05,5.324]
[1780146883641,42.64,73653.3,0.0,0.96181,3e-05,5.33557]
[1780146890690,42.64,73651.11,0.0,0.96173,3e-05,5.34404]
[1780146896732,42.64,73649.95,0.0,0.96169,3e-05,5.34886]
[1780146901769,42.64,73649.81,0.0,0.96168,3e-05,5.35005]
[1780146906809,42.65,73649.97,0.0,0.96168,3e-05,5.3502]
[1780146909832,42.65,73643.8,0.0,0.96149,3e-05,5.37147]
[1780146910834,42.65,73640.76,0.0,0.96139,3e-05,5.38188]
[1780146913856,42.65,73637.33,0.0,0.96129,3e-05,5.39372]
[1780146918894,42.65,73634.15,0.0,0.96119,3e-05,5.4048]
[1780146923927,42.65,73633.28,0.0,0.96116,3e-05,5.40795]
[1780146926948,42.65,73624.84,0.0,0.9609,3e-05,5.43687]
[1780146928035,42.65,73623.23,0.0,0.96085,3e-05,5.44237]
[1780146931984,42.65,73630.04,0.0,0.96108,3e-05,5.41628]
[1780146932994,42.65,73630.63,0.0,0.9611,3e-05,5.41429]
[1780146938026,42.65,73638.17,0.0,0.96133,3e-05,5.38881]
[1780146943065,42.65,73636.24,0.0,0.96126,3e-05,5.39573]
[1780146948176,42.65,73635.3,0.0,0.96123,3e-05,5.39929]
[1780146954138,42.65,73634.45,0.0,0.9612,3e-05,5.40272]
[1780146959174,42.65,73634.15,0.0,0.96119,3e-05,5.40415]
[1780146965215,42.66,73632.19,0.0,0.96112,3e-05,5.41123]
[1780146973272,42.66,73633.13,0.0,0.96115,3e-05,5.40856]
[1780146978389,42.66,73632.15,0.0,0.96111,3e-05,5.41221]
[1780146985355,42.66,73632.3,0.0,0.96112,3e-05,5.41212]
[1780146992405,42.66,73635.1,0.0,0.96122,3e-05,5.40033]
[1780146997440,42.66,73636.43,0.0,0.96125,3e-05,5.39619]
[1780147002475,42.66,73636.92,0.0,0.96126,3e-05,5.39489]
[1780147007510,42.66,73635.01,0.0,0.9612,3e-05,5.40174]
[1780147014559,42.66,73634.58,0.0,0.96119,3e-05,5.40362]
[1780147019594,42.66,73637.58,0.0,0.96128,3e-05,5.39372]
[1780147021609,42.66,73646.38,0.0,0.96154,3e-05,5.36403]
[1780147022614,42.67,73647.55,0.0,0.96158,3e-05,5.36019]
[1780147027651,42.67,73649.47,0.0,0.96163,3e-05,5.3544]
[1780147032687,42.67,73649.95,0.0,0.96164,3e-05,5.35349]
[1780147037721,42.67,73649.77,0.0,0.96163,3e-05,5.35482]
[1780147042756,42.67,73649.35,0.0,0.96161,3e-05,5.35694]
[1780147048885,42.67,73651.43,0.0,0.96166,3e-05,5.35075]
[1780147058956,42.68,73653.64,0.0,0.96173,3e-05,5.34201]
[1780147067934,42.68,73654.95,0.0,0.96176,3e-05,5.3389]
[1780147072970,42.68,73656.61,0.0,0.96181,3e-05,5.33401]
[1780147078005,42.69,73657.27,0.0,0.96182,3e-05,5.33249]
[1780147083040,42.69,73655.26,0.0,0.96175,3e-05,5.33996]
[1780147088075,42.69,73657.73,0.0,0.96182,3e-05,5.33226]
[1780147098145,42.69,73658.2,0.0,0.96183,3e-05,5.33195]
[1780147103182,42.69,73659.29,0.0,0.96185,3e-05,5.32889]
[1780147109307,42.7,73659.83,0.0,0.96186,3e-05,5.32788]
[1780147114257,42.7,73664.98,0.0,0.96203,3e-05,5.30831]
[1780147115266,42.7,73670.66,0.0,0.9622,3e-05,5.28939]
[1780147116271,42.7,73672.27,0.0,0.96225,3e-05,5.28417]
[1780147122314,42.7,73673.95,0.0,0.96229,3e-05,5.27971]
[1780147127349,42.7,73670.28,0.0,0.96217,3e-05,5.2931]
[1780147133391,42.71,73670.04,0.0,0.96215,3e-05,5.29496]
[1780147139517,42.71,73667.83,0.0,0.96208,3e-05,5.30342]
[1780147147493,42.71,73661.82,0.0,0.96188,3e-05,5.32489]
[1780147153530,42.72,73661.67,0.0,0.96187,3e-05,5.32628]
[1780147158566,42.72,73660.85,0.0,0.96184,3e-05,5.32976]
[1780147163601,42.72,73660.45,0.0,0.96182,3e-05,5.3318]
[1780147168636,42.72,73661.96,0.0,0.96186,3e-05,5.32741]
[1780147174678,42.72,73664.07,0.0,0.96194,3e-05,5.31846]
[1780147179797,42.72,73667.35,0.0,0.96203,3e-05,5.30819]
[1780147188777,42.73,73667.26,0.0,0.96201,3e-05,5.30991]
[1780147193812,42.73,73669.64,0.0,0.96208,3e-05,5.30273]
[1780147198851,42.73,73676.45,0.0,0.96227,3e-05,5.28077]
[1780147201869,42.73,73678.78,0.0,0.96234,3e-05,5.27361]
[1780147206905,42.74,73679.6,0.0,0.96235,3e-05,5.27199]
[1780147212952,42.74,73678.27,0.0,0.9623,3e-05,5.27779]
[1780147214965,42.74,73669.85,0.0,0.96205,3e-05,5.30645]
[1780147220001,42.74,73669.72,0.0,0.96203,3e-05,5.3078]
[1780147223020,42.75,73675.38,0.0,0.9622,3e-05,5.28941]
[1780147228058,42.75,73676.82,0.0,0.96223,3e-05,5.28572]
[1780147233093,42.75,73678.0,0.0,0.96227,3e-05,5.28022]
[1780147238131,42.76,73679.76,0.0,0.96232,3e-05,5.27554]
[1780147243165,42.76,73681.15,0.0,0.96235,3e-05,5.27215]
[1780147248201,42.76,73682.37,0.0,0.96237,3e-05,5.26933]
[1780147253235,42.77,73684.65,0.0,0.96243,3e-05,5.26302]
[1780147258270,42.77,73685.09,0.0,0.96243,3e-05,5.26289]
[1780147263306,42.77,73685.29,0.0,0.96242,3e-05,5.26361]
[1780147268359,42.78,73699.49,0.0,0.96283,3e-05,5.21784]
[1780147269363,42.78,73731.38,0.0,0.96376,3e-05,5.11321]
[1780147270465,42.78,73743.16,0.0,0.9641,3e-05,5.07533]
[1780147271377,42.78,73743.16,0.0,0.96409,3e-05,5.07591]
[1780147276414,42.78,73740.92,0.0,0.96403,3e-05,5.08304]
[1780147280534,42.78,73733.55,0.0,0.9638,3e-05,5.10874]
[1780147283463,42.79,73729.61,0.0,0.96367,3e-05,5.12318]
[1780147288498,42.79,73728.87,0.0,0.96363,3e-05,5.12808]
[1780147292524,42.8,73722.18,0.0,0.96343,3e-05,5.14971]
[1780147297562,42.81,73719.89,0.0,0.96335,3e-05,5.15943]
[1780147303602,42.81,73717.91,0.0,0.96327,3e-05,5.16852]
[1780147307630,42.82,73727.69,0.0,0.96354,3e-05,5.13811]
[1780147312665,42.82,73728.2,0.0,0.96353,3e-05,5.13879]
[1780147314679,42.83,73719.32,0.0,0.96327,3e-05,5.16882]
[1780147320815,42.83,73717.82,0.0,0.9632,3e-05,5.17619]
[1780147326778,42.85,73712.5,0.0,0.963,3e-05,5.19948]
[1780147329793,42.86,73706.15,0.0,0.96277,3e-05,5.22472]
[1780147333816,42.86,73700.99,0.0,0.96261,3e-05,5.24307]
[1780147339858,42.87,73701.99,0.0,0.96262,3e-05,5.24151]
[1780147351035,42.88,73703.31,0.0,0.96265,3e-05,5.23765]
[1780147357986,42.88,73705.91,0.0,0.96271,3e-05,5.23109]
[1780147361006,42.88,73711.53,0.0,0.96287,3e-05,5.21342]
[1780147366042,42.89,73713.88,0.0,0.96292,3e-05,5.20731]
[1780147371179,42.89,73716.81,0.0,0.96299,3e-05,5.19937]
[1780147377121,42.9,73716.2,0.0,0.96296,3e-05,5.20345]
[1780147382155,42.9,73716.49,0.0,0.96295,3e-05,5.20418]
[1780147387191,42.91,73711.84,0.0,0.9628,3e-05,5.22118]
[1780147392226,42.91,73711.38,0.0,0.96277,3e-05,5.22422]
[1780147397261,42.91,73710.47,0.0,0.96273,3e-05,5.22871]
[1780147402295,42.92,73710.67,0.0,0.96273,3e-05,5.22951]
[1780147407330,42.92,73714.13,0.0,0.96282,3e-05,5.21954]
[1780147411460,42.93,73719.38,0.0,0.96298,3e-05,5.20079]
[1780147417400,42.93,73717.89,0.0,0.96292,3e-05,5.2077]
[1780147422436,42.94,73717.19,0.0,0.96288,3e-05,5.21163]
[1780147428478,42.94,73716.39,0.0,0.96284,3e-05,5.21615]
[1780147434521,42.95,73716.43,0.0,0.96283,3e-05,5.21786]
[1780147439558,42.95,73716.72,0.0,0.96282,3e-05,5.2184]
[1780147441671,42.95,73701.92,0.0,0.96238,3e-05,5.26803]
[1780147443590,42.95,73698.54,0.0,0.96227,3e-05,5.27979]
[1780147448625,42.95,73697.79,0.0,0.96224,3e-05,5.28325]
[1780147453661,42.96,73698.23,0.0,0.96225,3e-05,5.28275]
[1780147459705,42.96,73702.18,0.0,0.96235,3e-05,5.27109]
[1780147466751,42.96,73703.68,0.0,0.96238,3e-05,5.26759]
[1780147471881,42.97,73703.17,0.0,0.96238,3e-05,5.26764]
[1780147478834,42.97,73703.57,0.0,0.96238,3e-05,5.2678]
[1780147483872,42.97,73704.72,0.0,0.96241,3e-05,5.26445]
[1780147488907,42.97,73705.07,0.0,0.96242,3e-05,5.26317]
[1780147495959,42.98,73704.88,0.0,0.9624,3e-05,5.26534]
[1780147500993,42.98,73704.44,0.0,0.96238,3e-05,5.26788]
[1780147506029,42.98,73704.19,0.0,0.96236,3e-05,5.26978]
[1780147511064,42.99,73704.21,0.0,0.96235,3e-05,5.27076]
[1780147516118,42.99,73704.34,0.0,0.96235,3e-05,5.27076]
[1780147522160,42.99,73703.92,0.0,0.96233,3e-05,5.27339]
[1780147528202,42.99,73703.29,0.0,0.9623,3e-05,5.27667]
[1780147539278,43.0,73702.93,0.0,0.96229,3e-05,5.27722]
[1780147544313,43.0,73703.11,0.0,0.96228,3e-05,5.27756]
[1780147551363,43.0,73703.07,0.0,0.96227,3e-05,5.279]
[1780147556398,43.01,73704.3,0.0,0.9623,3e-05,5.27584]
[1780147561433,43.01,73705.24,0.0,0.96232,3e-05,5.27364]
[1780147566467,43.01,73705.73,0.0,0.96233,3e-05,5.27293]
[1780147571502,43.01,73706.07,0.0,0.96233,3e-05,5.27271]
[1780147578551,43.02,73705.63,0.0,0.96231,3e-05,5.27542]
[1780147583592,43.02,73704.82,0.0,0.96227,3e-05,5.279]
[1780147589628,43.02,73704.1,0.0,0.96224,3e-05,5.28244]
[1780147594664,43.02,73703.56,0.0,0.96224,3e-05,5.28239]
[1780147599700,43.03,73703.43,0.0,0.96223,3e-05,5.28368]
[1780147602720,43.03,73697.6,0.0,0.96205,3e-05,5.30358]
[1780147607755,43.03,73698.22,0.0,0.96206,3e-05,5.30224]
[1780147612867,43.03,73699.51,0.0,0.96209,3e-05,5.29883]
[1780147620851,43.03,73699.62,0.0,0.96208,3e-05,5.29952]
[1780147625886,43.04,73693.64,0.0,0.9619,3e-05,5.32036]
[1780147630921,43.04,73692.32,0.0,0.96185,3e-05,5.32546]
[1780147635955,43.04,73688.26,0.0,0.96172,3e-05,5.33968]
[1780147640991,43.04,73686.14,0.0,0.96166,3e-05,5.34739]
[1780147647033,43.04,73685.01,0.0,0.96162,3e-05,5.35187]
[1780147653144,43.05,73684.01,0.0,0.9616,3e-05,5.35314]
[1780147659120,43.05,73684.06,0.0,0.96159,3e-05,5.35357]
[1780147665161,43.05,73684.02,0.0,0.96159,3e-05,5.35429]
[1780147670196,43.05,73684.1,0.0,0.96159,3e-05,5.3545]
[1780147675233,43.05,73684.01,0.0,0.96158,3e-05,5.35529]
[1780147680265,43.05,73683.94,0.0,0.96157,3e-05,5.356]
[1780147687383,43.05,73684.1,0.0,0.96157,3e-05,5.35612]
[1780147692418,43.06,73684.31,0.0,0.96157,3e-05,5.35589]
[1780147698391,43.06,73684.27,0.0,0.96157,3e-05,5.35659]
[1780147703429,43.06,73684.15,0.0,0.96156,3e-05,5.35746]
[1780147708464,43.06,73684.03,0.0,0.96155,3e-05,5.35835]
[1780147712492,43.06,73678.45,0.0,0.9614,3e-05,5.37475]
[1780147714506,43.06,73677.52,0.0,0.96137,3e-05,5.37802]
[1780147721555,43.06,73677.21,0.0,0.96135,3e-05,5.37951]
[1780147726592,43.06,73676.28,0.0,0.96132,3e-05,5.38297]
[1780147737668,43.06,73676.07,0.0,0.96131,3e-05,5.38443]
[1780147746832,43.07,73675.57,0.0,0.96129,3e-05,5.38677]
[1780147754789,43.07,73675.41,0.0,0.96128,3e-05,5.38791]
[1780147763856,43.07,73675.24,0.0,0.96127,3e-05,5.38914]
[1780147768891,43.07,73673.78,0.0,0.96122,3e-05,5.39434]
[1780147774929,43.07,73674.32,0.0,0.96125,3e-05,5.3901]
[1780147779965,43.07,73674.21,0.0,0.96125,3e-05,5.39077]
[1780147784999,43.07,73674.93,0.0,0.96127,3e-05,5.38866]
[1780147793056,43.07,73675.11,0.0,0.96127,3e-05,5.38866]
[1780147801112,43.08,73674.96,0.0,0.96126,3e-05,5.38975]
[1780147807262,43.08,73675.19,0.0,0.96126,3e-05,5.38943]
[1780147813197,43.08,73675.49,0.0,0.96127,3e-05,5.38888]
[1780147818231,43.08,73675.71,0.0,0.96127,3e-05,5.38854]
[1780147823265,43.08,73681.09,0.0,0.96143,3e-05,5.37087]
[1780147828300,43.08,73682.0,0.0,0.96145,3e-05,5.36834]
[1780147837472,43.08,73681.13,0.0,0.96143,3e-05,5.36939]
[1780147843405,43.09,73680.44,0.0,0.96141,3e-05,5.3722]
[1780147848441,43.09,73679.91,0.0,0.96139,3e-05,5.37434]
[1780147853491,43.09,73675.65,0.0,0.96126,3e-05,5.38893]
[1780147855490,43.09,73667.72,0.0,0.96102,3e-05,5.41574]
[1780147857613,43.09,73665.4,0.0,0.96095,3e-05,5.42356]
[1780147863546,43.09,73664.95,0.0,0.96093,3e-05,5.42493]
[1780147868581,43.09,73662.94,0.0,0.96087,3e-05,5.43155]
[1780147873617,43.09,73663.28,0.0,0.96089,3e-05,5.43017]
[1780147878650,43.09,73662.11,0.0,0.96085,3e-05,5.43386]
[1780147883687,43.08,73662.68,0.0,0.96087,3e-05,5.43161]
[1780147895769,43.08,73663.4,0.0,0.96092,3e-05,5.42563]
[1780147904834,43.08,73665.16,0.0,0.96098,3e-05,5.4191]
[1780147909871,43.08,73664.56,0.0,0.96096,3e-05,5.4208]
[1780147914904,43.08,73662.98,0.0,0.96092,3e-05,5.42583]
[1780147915910,43.08,73657.17,0.0,0.96074,3e-05,5.44545]
[1780147918041,43.08,73654.31,0.0,0.96066,3e-05,5.45495]
[1780147923968,43.08,73648.95,0.0,0.9605,3e-05,5.47251]
[1780147924975,43.08,73643.27,0.0,0.96032,3e-05,5.49175]
[1780147925982,43.08,73639.69,0.0,0.96021,3e-05,5.50382]
[1780147931016,43.07,73639.84,0.0,0.96022,3e-05,5.50243]
[1780147936051,43.07,73638.49,0.0,0.96019,3e-05,5.5061]
[1780147940081,43.07,73631.21,0.0,0.95997,3e-05,5.53022]
[1780147942094,43.07,73626.35,0.0,0.95982,3e-05,5.5464]
[1780147947131,43.06,73624.29,0.0,0.95977,3e-05,5.55216]
[1780147952169,43.06,73603.51,0.0,0.95915,3e-05,5.61979]
[1780147953171,43.06,73605.68,0.0,0.95922,3e-05,5.6119]
[1780147954179,43.06,73610.72,0.0,0.95938,3e-05,5.59411]
[1780147958325,43.06,73604.78,0.0,0.95921,3e-05,5.61309]
[1780147964248,43.05,73604.72,0.0,0.95922,3e-05,5.61129]
[1780147969285,43.05,73603.29,0.0,0.95919,3e-05,5.6146]
[1780147975329,43.04,73602.08,0.0,0.95917,3e-05,5.61684]
[1780147980360,43.04,73597.45,0.0,0.95904,3e-05,5.6316]
[1780147985396,43.03,73597.89,0.0,0.95907,3e-05,5.62797]
[1780147990431,43.03,73597.79,0.0,0.95908,3e-05,5.62658]
[1780147997480,43.02,73597.72,0.0,0.9591,3e-05,5.6244]
[1780148003522,43.02,73597.66,0.0,0.95912,3e-05,5.62253]
[1780148008677,43.01,73597.75,0.0,0.95914,3e-05,5.6205]
[1780148018747,43.0,73597.6,0.0,0.95918,3e-05,5.61483]
[1780148025677,43.0,73597.46,0.0,0.9592,3e-05,5.61299]
[1780148033733,42.99,73596.38,0.0,0.95919,3e-05,5.61404]
[1780148038889,42.99,73596.79,0.0,0.95921,3e-05,5.61094]
[1780148044811,42.98,73595.97,0.0,0.95921,3e-05,5.61179]
[1780148055884,42.97,73596.11,0.0,0.95924,3e-05,5.60768]
[1780148060922,42.97,73595.34,0.0,0.95923,3e-05,5.60873]
[1780148069099,42.96,73594.97,0.0,0.95924,3e-05,5.60741]
[1780148075023,42.95,73595.51,0.0,0.9593,3e-05,5.60081]
[1780148080063,42.95,73595.81,0.0,0.95932,3e-05,5.59821]
[1780148085097,42.95,73596.25,0.0,0.95935,3e-05,5.59515]
[1780148090132,42.94,73596.72,0.0,0.95938,3e-05,5.59201]
[1780148099309,42.94,73596.7,0.0,0.9594,3e-05,5.58941]
[1780148109379,42.93,73596.77,0.0,0.95943,3e-05,5.58598]
[1780148115309,42.92,73596.8,0.0,0.95945,3e-05,5.58445]
[1780148123365,42.92,73596.03,0.0,0.95944,3e-05,5.58488]
[1780148128399,42.91,73594.61,0.0,0.95941,3e-05,5.58816]
[1780148133436,42.91,73592.04,0.0,0.95936,3e-05,5.59292]
[1780148138472,42.91,73592.04,0.0,0.95937,3e-05,5.59151]
[1780148144515,42.9,73592.0,0.0,0.95939,3e-05,5.58994]
[1780148149660,42.9,73591.82,0.0,0.95939,3e-05,5.58915]
[1780148155592,42.89,73591.44,0.0,0.9594,3e-05,5.58874]
[1780148160627,42.89,73589.36,0.0,0.95934,3e-05,5.59448]
[1780148165662,42.89,73589.53,0.0,0.95936,3e-05,5.59238]
[1780148170697,42.88,73589.59,0.0,0.95938,3e-05,5.59068]
[1780148175732,42.88,73591.16,0.0,0.95944,3e-05,5.58372]
[1780148181775,42.87,73591.95,0.0,0.95948,3e-05,5.57919]
[1780148186809,42.87,73593.23,0.0,0.95954,3e-05,5.57327]
[1780148193858,42.86,73588.98,0.0,0.95944,3e-05,5.58305]
[1780148198894,42.86,73586.51,0.0,0.95938,3e-05,5.59007]
[1780148203929,42.86,73585.12,0.0,0.95934,3e-05,5.59336]
[1780148206950,42.85,73590.41,0.0,0.95952,3e-05,5.5741]
[1780148211984,42.85,73604.57,0.0,0.95998,3e-05,5.5238]
[1780148212991,42.85,73603.27,0.0,0.95994,3e-05,5.52809]
[1780148218033,42.85,73602.54,0.0,0.95993,3e-05,5.52965]
[1780148223068,42.85,73598.73,0.0,0.95981,3e-05,5.54188]
[1780148228102,42.84,73596.93,0.0,0.95977,3e-05,5.54708]
[1780148233138,42.84,73597.25,0.0,0.95979,3e-05,5.54492]
[1780148238174,42.84,73595.64,0.0,0.95974,3e-05,5.54942]
[1780148244215,42.83,73595.62,0.0,0.95976,3e-05,5.5482]
[1780148249250,42.83,73594.96,0.0,0.95974,3e-05,5.54941]
[1780148257435,42.83,73591.92,0.0,0.95968,3e-05,5.55543]
[1780148263349,42.82,73592.05,0.0,0.9597,3e-05,5.55368]
[1780148268388,42.82,73592.36,0.0,0.95972,3e-05,5.55155]
[1780148273422,42.82,73591.76,0.0,0.95971,3e-05,5.55259]
[1780148278457,42.82,73588.7,0.0,0.95962,3e-05,5.56209]
[1780148283491,42.81,73589.4,0.0,0.95965,3e-05,5.55855]
[1780148290543,42.81,73589.66,0.0,0.95967,3e-05,5.55614]
[1780148297715,42.8,73590.18,0.0,0.95971,3e-05,5.55266]
[1780148304641,42.8,73590.32,0.0,0.95972,3e-05,5.55074]
[1780148313703,42.8,73590.07,0.0,0.95975,3e-05,5.54699]
[1780148323773,42.79,73590.7,0.0,0.95979,3e-05,5.54289]
[1780148328809,42.79,73589.15,0.0,0.95975,3e-05,5.54729]
[1780148334851,42.79,73589.67,0.0,0.95977,3e-05,5.54433]
[1780148340893,42.78,73590.29,0.0,0.9598,3e-05,5.54107]
[1780148345927,42.78,73593.74,0.0,0.95992,3e-05,5.52825]
[1780148348073,42.78,73599.6,0.0,0.96011,3e-05,5.50772]
[1780148353984,42.78,73599.47,0.0,0.96011,3e-05,5.50741]
[1780148359021,42.78,73598.45,0.0,0.96008,3e-05,5.51031]
[1780148364059,42.77,73598.1,0.0,0.96008,3e-05,5.5109]
[1780148369095,42.77,73596.58,0.0,0.96004,3e-05,5.51553]
[1780148378283,42.77,73595.77,0.0,0.96004,3e-05,5.51444]
[1780148385205,42.77,73595.53,0.0,0.96004,3e-05,5.51444]
[1780148391247,42.77,73595.79,0.0,0.96005,3e-05,5.51286]
[1780148396283,42.76,73595.57,0.0,0.96005,3e-05,5.51307]
[1780148402324,42.76,73595.37,0.0,0.96005,3e-05,5.51311]
[1780148409376,42.76,73595.18,0.0,0.96005,3e-05,5.51301]
[1780148414410,42.76,73596.59,0.0,0.9601,3e-05,5.50763]
[1780148421458,42.76,73595.96,0.0,0.96009,3e-05,5.50912]
[1780148426502,42.76,73596.11,0.0,0.9601,3e-05,5.50813]
[1780148433550,42.75,73596.48,0.0,0.96013,3e-05,5.50343]
[1780148438704,42.75,73597.38,0.0,0.96016,3e-05,5.4998]
[1780148446640,42.75,73597.5,0.0,0.96017,3e-05,5.49876]
[1780148447647,42.75,73610.21,0.0,0.96057,3e-05,5.45499]
[1780148448783,42.75,73613.76,0.0,0.96068,3e-05,5.44282]
[1780148453689,42.75,73624.72,0.0,0.96102,3e-05,5.40546]
[1780148454696,42.75,73627.74,0.0,0.96111,3e-05,5.39525]
[1780148456709,42.75,73632.52,0.0,0.96126,3e-05,5.37919]
[1780148461765,42.75,73633.8,0.0,0.96129,3e-05,5.37535]
[1780148463768,42.75,73640.79,0.0,0.9615,3e-05,5.35187]
[1780148464775,42.75,73643.76,0.0,0.96159,3e-05,5.34197]
[1780148467796,42.76,73648.5,0.0,0.96173,3e-05,5.32645]
[1780148470818,42.76,73653.58,0.0,0.96188,3e-05,5.30989]
[1780148472832,42.76,73658.99,0.0,0.96204,3e-05,5.29212]
[1780148477868,42.76,73657.75,0.0,0.96199,3e-05,5.29743]
[1780148478995,42.76,73656.54,0.0,0.96195,3e-05,5.30187]
[1780148484929,42.76,73657.5,0.0,0.96198,3e-05,5.29957]
[1780148487939,42.77,73651.74,0.0,0.9618,3e-05,5.31947]
[1780148493980,42.77,73650.62,0.0,0.96177,3e-05,5.3214]
[1780148499140,42.77,73646.33,0.0,0.96164,3e-05,5.33671]
[1780148505064,42.77,73641.42,0.0,0.96148,3e-05,5.3541]
[1780148511103,42.77,73642.36,0.0,0.9615,3e-05,5.3517]
[1780148516139,42.78,73644.08,0.0,0.96155,3e-05,5.34654]
[1780148521174,42.78,73645.45,0.0,0.96158,3e-05,5.3426]
[1780148526208,42.78,73647.8,0.0,0.96165,3e-05,5.33539]
[1780148531244,42.78,73649.6,0.0,0.9617,3e-05,5.33009]
[1780148536279,42.78,73649.82,0.0,0.9617,3e-05,5.33016]
[1780148544334,42.79,73650.41,0.0,0.9617,3e-05,5.32947]
[1780148549494,42.79,73649.37,0.0,0.96166,3e-05,5.33381]
[1780148556420,42.79,73649.95,0.0,0.96169,3e-05,5.33037]
[1780148561457,42.8,73652.63,0.0,0.96176,3e-05,5.32233]
[1780148568503,42.8,73653.92,0.0,0.96179,3e-05,5.31942]
[1780148573539,42.8,73654.63,0.0,0.9618,3e-05,5.31806]
[1780148578574,42.8,73656.16,0.0,0.96184,3e-05,5.31395]
[1780148583609,42.81,73656.1,0.0,0.96183,3e-05,5.31514]
[1780148589774,42.81,73656.94,0.0,0.96184,3e-05,5.31348]
[1780148597708,42.81,73657.32,0.0,0.96184,3e-05,5.31369]
[1780148602743,42.82,73657.74,0.0,0.96184,3e-05,5.31317]
[1780148609913,42.82,73658.06,0.0,0.96184,3e-05,5.31332]
[1780148615831,42.82,73658.06,0.0,0.96185,3e-05,5.31164]
[1780148620877,42.83,73658.71,0.0,0.96186,3e-05,5.31036]
[1780148625904,42.83,73658.99,0.0,0.96186,3e-05,5.31033]
[1780148630939,42.83,73657.64,0.0,0.96182,3e-05,5.31577]
[1780148636981,42.83,73657.52,0.0,0.9618,3e-05,5.31719]
[1780148642015,42.83,73657.87,0.0,0.96181,3e-05,5.31686]
[1780148648068,42.84,73658.21,0.0,0.96181,3e-05,5.31672]
[1780148654110,42.84,73658.77,0.0,0.96182,3e-05,5.31582]
[1780148660272,42.84,73659.14,0.0,0.96182,3e-05,5.31571]
[1780148667203,42.85,73660.48,0.0,0.96185,3e-05,5.31217]
[1780148668209,42.85,73666.83,0.0,0.96204,3e-05,5.29104]
[1780148669217,42.85,73670.98,0.0,0.96216,3e-05,5.27735]
[1780148674250,42.85,73670.08,0.0,0.96214,3e-05,5.27872]
[1780148680414,42.85,73665.9,0.0,0.96201,3e-05,5.29415]
[1780148687342,42.86,73662.65,0.0,0.9619,3e-05,5.30634]
[1780148695397,42.86,73661.12,0.0,0.96184,3e-05,5.31282]
[1780148700555,42.86,73659.11,0.0,0.96177,3e-05,5.32036]
[1780148708489,42.87,73655.76,0.0,0.96166,3e-05,5.33278]
[1780148716545,42.87,73655.2,0.0,0.96163,3e-05,5.33574]
[1780148721581,42.87,73655.75,0.0,0.96164,3e-05,5.33454]
[1780148726615,42.87,73660.87,0.0,0.96179,3e-05,5.31804]
[1780148731650,42.87,73663.43,0.0,0.96188,3e-05,5.30755]
[1780148736685,42.88,73668.82,0.0,0.96203,3e-05,5.29032]
[1780148741721,42.88,73672.56,0.0,0.96214,3e-05,5.27875]
[1780148746755,42.88,73674.1,0.0,0.96218,3e-05,5.27458]
[1780148751790,42.88,73673.38,0.0,0.96215,3e-05,5.27795]
[1780148756826,42.89,73673.64,0.0,0.96215,3e-05,5.27803]
[1780148761861,42.89,73676.71,0.0,0.96223,3e-05,5.26874]
[1780148766896,42.89,73684.24,0.0,0.96244,3e-05,5.24473]
[1780148769917,42.89,73689.16,0.0,0.96258,3e-05,5.22913]
[1780148772938,42.9,73686.35,0.0,0.96249,3e-05,5.23931]
[1780148773946,42.9,73680.43,0.0,0.96231,3e-05,5.25927]
[1780148779986,42.9,73680.47,0.0,0.9623,3e-05,5.26051]
[1780148785023,42.9,73679.9,0.0,0.96228,3e-05,5.26351]
[1780148790057,42.91,73679.68,0.0,0.96226,3e-05,5.26532]
[1780148797106,42.91,73680.01,0.0,0.96228,3e-05,5.26303]
[1780148802142,42.91,73677.45,0.0,0.96219,3e-05,5.27257]
[1780148808184,42.92,73675.96,0.0,0.96214,3e-05,5.27867]
[1780148813219,42.92,73676.17,0.0,0.96213,3e-05,5.27887]
[1780148819260,42.92,73676.46,0.0,0.96213,3e-05,5.27895]
[1780148829328,42.92,73676.67,0.0,0.96212,3e-05,5.28001]
[1780148834378,42.93,73676.73,0.0,0.96212,3e-05,5.28072]
[1780148839413,42.93,73676.53,0.0,0.9621,3e-05,5.28255]
[1780148844447,42.93,73676.7,0.0,0.9621,3e-05,5.28297]
[1780148851606,42.94,73676.6,0.0,0.9621,3e-05,5.28198]
[1780148857539,42.94,73676.43,0.0,0.96209,3e-05,5.28373]
[1780148862574,42.94,73675.59,0.0,0.96205,3e-05,5.28755]
[1780148867609,42.94,73677.06,0.0,0.96209,3e-05,5.28364]
[1780148872643,42.95,73677.1,0.0,0.96208,3e-05,5.28454]
[1780148878685,42.95,73677.85,0.0,0.96209,3e-05,5.28323]
[1780148884728,42.95,73675.41,0.0,0.96201,3e-05,5.29249]
[1780148891888,42.96,73676.51,0.0,0.96203,3e-05,5.29006]
[1780148897819,42.96,73676.39,0.0,0.96202,3e-05,5.29153]
[1780148902855,42.96,73676.86,0.0,0.96202,3e-05,5.29086]
[1780148908897,42.97,73677.16,0.0,0.96202,3e-05,5.29094]
[1780148913935,42.97,73680.19,0.0,0.96212,3e-05,5.27907]
[1780148918966,42.97,73684.22,0.0,0.96223,3e-05,5.26673]
[1780148924002,42.97,73685.03,0.0,0.96225,3e-05,5.26519]
[1780148929037,42.98,73685.03,0.0,0.96224,3e-05,5.26636]
[1780148934072,42.98,73684.32,0.0,0.96221,3e-05,5.26982]
[1780148939107,42.98,73679.83,0.0,0.96206,3e-05,5.28581]
[1780148946156,42.99,73678.09,0.0,0.962,3e-05,5.29281]
[1780148951192,42.99,73678.77,0.0,0.96201,3e-05,5.29142]
[1780148959248,42.99,73679.93,0.0,0.96204,3e-05,5.28894]
[1780148964282,42.99,73679.95,0.0,0.96203,3e-05,5.28971]
[1780148969317,43.0,73680.9,0.0,0.96205,3e-05,5.28736]
[1780148974355,43.0,73680.91,0.0,0.96206,3e-05,5.28546]
[1780148979389,43.0,73681.24,0.0,0.96206,3e-05,5.28522]
[1780148984424,43.0,73680.14,0.0,0.96202,3e-05,5.28974]
[1780148986438,43.0,73672.66,0.0,0.9618,3e-05,5.31505]
[1780148988452,43.0,73667.92,0.0,0.96165,3e-05,5.33116]
[1780148992597,43.0,73659.6,0.0,0.9614,3e-05,5.35952]
[1780148998522,43.01,73654.55,0.0,0.96124,3e-05,5.37673]
[1780149003559,43.01,73653.85,0.0,0.96122,3e-05,5.37913]
[1780149005575,43.01,73660.61,0.0,0.96142,3e-05,5.35642]
[1780149009601,43.01,73667.32,0.0,0.96162,3e-05,5.33409]
[1780149012737,43.01,73670.8,0.0,0.96173,3e-05,5.32266]
[1780149018664,43.01,73671.01,0.0,0.96173,3e-05,5.32252]
[1780149023701,43.01,73672.32,0.0,0.96176,3e-05,5.3186]
[1780149029742,43.01,73674.65,0.0,0.96183,3e-05,5.31142]
[1780149034777,43.01,73680.1,0.0,0.96201,3e-05,5.29106]
[1780149039813,43.01,73681.58,0.0,0.96204,3e-05,5.28688]
[1780149041828,43.02,73687.34,0.0,0.96221,3e-05,5.26803]
[1780149046863,43.02,73687.06,0.0,0.9622,3e-05,5.26988]
[1780149051898,43.02,73687.19,0.0,0.96219,3e-05,5.27036]
[1780149061971,43.03,73686.37,0.0,0.96215,3e-05,5.27484]
[1780149067003,43.03,73686.73,0.0,0.96216,3e-05,5.27449]
[1780149072045,43.03,73686.8,0.0,0.96215,3e-05,5.27512]
[1780149077080,43.03,73687.03,0.0,0.96215,3e-05,5.27527]
[1780149082116,43.03,73686.87,0.0,0.96214,3e-05,5.27676]
[1780149087151,43.04,73686.99,0.0,0.96213,3e-05,5.27735]
[1780149092187,43.04,73686.77,0.0,0.96213,3e-05,5.27637]
[1780149097223,43.04,73688.66,0.0,0.96218,3e-05,5.27115]
[1780149102259,43.05,73689.59,0.0,0.9622,3e-05,5.2692]
[1780149110314,43.05,73689.9,0.0,0.96219,3e-05,5.26999]
[1780149116356,43.05,73689.21,0.0,0.96216,3e-05,5.27365]
[1780149123519,43.06,73689.08,0.0,0.96214,3e-05,5.27566]
[1780149133590,43.06,73688.36,0.0,0.9621,3e-05,5.2803]
[1780149141532,43.07,73687.39,0.0,0.96206,3e-05,5.28531]
[1780149146568,43.07,73687.64,0.0,0.96205,3e-05,5.28558]
[1780149152609,43.08,73689.76,0.0,0.96212,3e-05,5.27718]
[1780149157646,43.08,73689.72,0.0,0.96211,3e-05,5.27848]
[1780149163801,43.08,73689.45,0.0,0.96209,3e-05,5.28099]
[1780149170737,43.09,73689.58,0.0,0.96208,3e-05,5.28214]
[1780149175770,43.09,73689.46,0.0,0.96207,3e-05,5.28366]
[1780149180807,43.09,73691.04,0.0,0.9621,3e-05,5.27951]
[1780149185842,43.1,73691.04,0.0,0.96209,3e-05,5.28062]
[1780149191883,43.1,73691.39,0.0,0.96209,3e-05,5.28078]
[1780149196919,43.1,73690.68,0.0,0.96206,3e-05,5.28424]
[1780149201955,43.11,73694.93,0.0,0.96218,3e-05,5.27127]
[1780149206989,43.11,73701.86,0.0,0.96237,3e-05,5.24946]
[1780149212034,43.11,73707.1,0.0,0.96254,3e-05,5.23069]
[1780149218076,43.12,73708.85,0.0,0.96257,3e-05,5.22655]
[1780149222106,43.12,73714.61,0.0,0.96273,3e-05,5.20869]
[1780149227140,43.12,73717.74,0.0,0.96281,3e-05,5.19994]
[1780149232176,43.13,73721.86,0.0,0.96292,3e-05,5.18799]
[1780149237210,43.13,73719.91,0.0,0.96285,3e-05,5.19607]
[1780149242248,43.14,73720.38,0.0,0.96285,3e-05,5.19614]
[1780149247280,43.14,73720.29,0.0,0.96283,3e-05,5.19806]
[1780149252316,43.14,73720.53,0.0,0.96282,3e-05,5.19888]
[1780149257352,43.15,73721.53,0.0,0.96284,3e-05,5.1972]
[1780149264402,43.16,73723.57,0.0,0.96288,3e-05,5.19276]
[1780149269438,43.16,73727.28,0.0,0.96297,3e-05,5.18224]
[1780149274576,43.18,73728.25,0.0,0.96295,3e-05,5.18419]
[1780149278500,43.21,73732.76,0.0,0.96299,3e-05,5.1801]
[1780149283534,43.24,73731.88,0.0,0.96287,3e-05,5.19366]
[1780149288570,43.25,73732.45,0.0,0.96285,3e-05,5.19629]
[1780149293604,43.25,73732.15,0.0,0.96282,3e-05,5.19886]
[1780149298640,43.26,73731.63,0.0,0.9628,3e-05,5.20214]
[1780149304786,43.26,73731.7,0.0,0.96278,3e-05,5.20379]
[1780149312739,43.27,73731.56,0.0,0.96276,3e-05,5.20675]
[1780149317774,43.27,73731.28,0.0,0.96273,3e-05,5.20921]
[1780149322827,43.28,73725.87,0.0,0.96256,3e-05,5.22853]
[1780149327859,43.28,73725.15,0.0,0.96253,3e-05,5.23228]
[1780149333900,43.29,73725.07,0.0,0.96253,3e-05,5.23148]
[1780149339942,43.29,73725.53,0.0,0.96253,3e-05,5.23192]
[1780149345071,43.29,73725.94,0.0,0.96253,3e-05,5.23195]
[1780149352027,43.3,73726.53,0.0,0.96253,3e-05,5.23188]
[1780149356055,43.3,73732.11,0.0,0.96268,3e-05,5.21464]
[1780149357062,43.3,73738.35,0.0,0.96286,3e-05,5.19448]
[1780149358070,43.3,73740.97,0.0,0.96293,3e-05,5.18623]
[1780149363104,43.31,73741.7,0.0,0.96294,3e-05,5.18555]
[1780149368140,43.31,73742.9,0.0,0.96296,3e-05,5.18338]
[1780149373174,43.32,73741.09,0.0,0.96289,3e-05,5.19106]
[1780149378210,43.32,73740.26,0.0,0.96285,3e-05,5.19552]
[1780149381231,43.33,73733.33,0.0,0.96264,3e-05,5.21927]
[1780149382238,43.33,73732.12,0.0,0.96258,3e-05,5.22634]
[1780149387273,43.35,73732.85,0.0,0.96254,3e-05,5.23088]
[1780149392307,43.36,73733.1,0.0,0.96255,3e-05,5.22881]
[1780149397360,43.36,73732.89,0.0,0.96253,3e-05,5.23094]
[1780149399375,43.36,73722.14,0.0,0.96221,3e-05,5.26691]
[1780149400382,43.36,73721.11,0.0,0.96218,3e-05,5.27054]
[1780149406426,43.37,73721.65,0.0,0.96218,3e-05,5.27012]
[1780149411459,43.37,73722.42,0.0,0.96219,3e-05,5.26872]
[1780149416497,43.37,73723.21,0.0,0.96221,3e-05,5.26725]
[1780149421534,43.38,73724.57,0.0,0.96224,3e-05,5.26392]
[1780149426564,43.38,73725.34,0.0,0.96225,3e-05,5.26254]
[1780149431600,43.38,73725.47,0.0,0.96224,3e-05,5.26327]
[1780149439655,43.39,73727.51,0.0,0.96229,3e-05,5.25845]
[1780149444691,43.39,73727.31,0.0,0.96227,3e-05,5.26027]
[1780149449727,43.39,73727.33,0.0,0.96226,3e-05,5.26134]
[1780149454762,43.4,73730.16,0.0,0.96235,3e-05,5.25048]
[1780149459796,43.4,73730.25,0.0,0.96235,3e-05,5.25139]
[1780149464833,43.4,73729.07,0.0,0.9623,3e-05,5.25645]
[1780149469866,43.41,73729.57,0.0,0.96231,3e-05,5.25595]
[1780149474901,43.41,73731.02,0.0,0.96234,3e-05,5.25233]
[1780149479936,43.41,73731.89,0.0,0.96235,3e-05,5.25065]
[1780149484050,43.41,73739.17,0.0,0.96256,3e-05,5.22799]
[1780149490013,43.42,73741.9,0.0,0.96262,3e-05,5.22075]
[1780149495043,43.42,73743.46,0.0,0.96265,3e-05,5.21711]
[1780149501085,43.43,73743.54,0.0,0.96264,3e-05,5.2186]
[1780149508134,43.43,73745.08,0.0,0.96267,3e-05,5.21555]
[1780149509224,43.43,73737.08,0.0,0.96243,3e-05,5.24205]
[1780149511159,43.44,73737.43,0.0,0.96246,3e-05,5.23869]
[1780149516191,43.44,73737.03,0.0,0.96243,3e-05,5.24121]
[1780149522233,43.44,73735.72,0.0,0.96238,3e-05,5.24696]
[1780149529365,43.45,73737.64,0.0,0.96242,3e-05,5.24244]
[1780149535324,43.45,73736.28,0.0,0.96237,3e-05,5.24846]
[1780149541365,43.46,73737.65,0.0,0.9624,3e-05,5.24554]
[1780149548415,43.46,73739.08,0.0,0.96242,3e-05,5.2427]
[1780149553450,43.46,73738.97,0.0,0.96241,3e-05,5.24438]
[1780149559574,43.47,73740.34,0.0,0.96243,3e-05,5.24149]
[1780149565533,43.47,73741.51,0.0,0.96245,3e-05,5.23923]
[1780149570569,43.48,73742.13,0.0,0.96246,3e-05,5.23849]
[1780149576612,43.48,73741.47,0.0,0.96245,3e-05,5.23952]
[1780149581647,43.48,73740.74,0.0,0.96241,3e-05,5.24324]
[1780149586683,43.49,73736.27,0.0,0.96227,3e-05,5.25917]
[1780149592723,43.49,73735.35,0.0,0.96223,3e-05,5.26363]
[1780149597758,43.49,73735.25,0.0,0.96222,3e-05,5.26513]
[1780149602795,43.5,73737.66,0.0,0.96228,3e-05,5.25839]
[1780149606827,43.5,73742.9,0.0,0.96242,3e-05,5.24219]
[1780149608837,43.5,73747.8,0.0,0.96256,3e-05,5.2267]
[1780149613878,43.51,73747.07,0.0,0.96253,3e-05,5.23053]
[1780149618907,43.51,73748.19,0.0,0.96255,3e-05,5.22824]
[1780149623942,43.51,73750.16,0.0,0.96259,3e-05,5.22318]
[1780149630071,43.52,73749.56,0.0,0.96256,3e-05,5.22679]
[1780149636031,43.52,73750.2,0.0,0.96258,3e-05,5.2236]
[1780149645090,43.53,73750.25,0.0,0.96256,3e-05,5.22585]
[1780149650211,43.53,73749.94,0.0,0.96254,3e-05,5.2282]
[1780149652138,43.53,73740.78,0.0,0.96227,3e-05,5.25898]
[1780149654154,43.53,73734.64,0.0,0.96208,3e-05,5.27938]
[1780149655161,43.53,73727.9,0.0,0.96188,3e-05,5.30179]
[1780149656167,43.53,73725.4,0.0,0.96181,3e-05,5.3102]
[1780149661203,43.54,73723.95,0.0,0.96176,3e-05,5.3156]
[1780149666237,43.54,73721.57,0.0,0.96168,3e-05,5.32401]
[1780149671272,43.54,73720.85,0.0,0.96166,3e-05,5.3269]
[1780149676307,43.54,73721.02,0.0,0.96166,3e-05,5.32675]
[1780149681342,43.54,73721.26,0.0,0.96166,3e-05,5.32632]
[1780149686377,43.54,73724.7,0.0,0.96176,3e-05,5.31527]
[1780149691413,43.54,73729.39,0.0,0.96192,3e-05,5.2975]
[1780149695441,43.54,73741.55,0.0,0.96227,3e-05,5.25791]
[1780149696452,43.55,73743.35,0.0,0.96232,3e-05,5.25217]
[1780149699472,43.55,73750.86,0.0,0.96254,3e-05,5.22811]
[1780149704507,43.55,73753.16,0.0,0.9626,3e-05,5.22163]
[1780149709542,43.55,73753.75,0.0,0.96261,3e-05,5.22077]
[1780149715584,43.56,73752.65,0.0,0.96256,3e-05,5.22565]
[1780149720701,43.56,73756.01,0.0,0.96265,3e-05,5.21578]
[1780149727680,43.56,73758.31,0.0,0.9627,3e-05,5.20994]
[1780149732704,43.57,73759.6,0.0,0.96273,3e-05,5.20697]
[1780149737739,43.57,73760.27,0.0,0.96274,3e-05,5.20605]
[1780149742775,43.57,73763.36,0.0,0.96282,3e-05,5.1973]
[1780149748818,43.58,73767.12,0.0,0.96291,3e-05,5.18668]
[1780149753853,43.58,73768.13,0.0,0.96295,3e-05,5.18204]
[1780149758889,43.58,73769.05,0.0,0.96296,3e-05,5.1804]
[1780149764933,43.59,73766.33,0.0,0.96287,3e-05,5.19082]
[1780149771058,43.59,73766.23,0.0,0.96285,3e-05,5.19259]
[1780149777017,43.6,73764.93,0.0,0.9628,3e-05,5.1982]
[1780149782057,43.6,73765.09,0.0,0.9628,3e-05,5.1988]
[1780149787092,43.6,73765.61,0.0,0.9628,3e-05,5.19821]
[1780149793134,43.61,73765.78,0.0,0.9628,3e-05,5.19898]
[1780149801269,43.61,73767.7,0.0,0.96284,3e-05,5.19451]
[1780149808239,43.62,73768.87,0.0,0.96286,3e-05,5.19228]
[1780149813275,43.62,73769.59,0.0,0.96289,3e-05,5.1884]
[1780149819319,43.62,73769.81,0.0,0.96288,3e-05,5.18911]
[1780149820324,43.62,73781.89,0.0,0.96323,3e-05,5.15021]
[1780149821410,43.62,73796.11,0.0,0.96364,3e-05,5.10411]
[1780149822338,43.62,73796.11,0.0,0.96364,3e-05,5.10387]
[1780149827373,43.62,73797.27,0.0,0.96368,3e-05,5.09902]
[1780149829387,43.62,73802.43,0.0,0.96384,3e-05,5.08205]
[1780149831480,43.62,73796.51,0.0,0.96367,3e-05,5.10044]
[1780149837444,43.61,73797.22,0.0,0.9637,3e-05,5.09683]
[1780149838450,43.61,73802.42,0.0,0.96385,3e-05,5.08056]
[1780149841550,43.61,73807.24,0.0,0.96399,3e-05,5.06462]
[1780149843491,43.61,73813.7,0.0,0.96417,3e-05,5.04371]
[1780149845503,43.61,73820.3,0.0,0.96436,3e-05,5.02246]
[1780149846510,43.61,73819.85,0.0,0.96435,3e-05,5.02379]
[1780149851547,43.61,73819.47,0.0,0.96434,3e-05,5.02451]
[1780149856580,43.61,73819.13,0.0,0.96434,3e-05,5.02516]
[1780149861690,43.61,73818.85,0.0,0.96433,3e-05,5.02559]
[1780149867657,43.6,73817.55,0.0,0.9643,3e-05,5.02915]
[1780149869670,43.6,73808.81,0.0,0.96406,3e-05,5.05676]
[1780149871760,43.6,73814.1,0.0,0.96423,3e-05,5.03693]
[1780149873698,43.6,73816.47,0.0,0.9643,3e-05,5.02914]
[1780149876721,43.6,73820.22,0.0,0.9644,3e-05,5.01694]
[1780149881755,43.6,73818.85,0.0,0.96436,3e-05,5.02207]
[1780149887797,43.61,73818.85,0.0,0.96433,3e-05,5.02511]
[1780149892831,43.62,73819.2,0.0,0.96433,3e-05,5.02531]
[1780149897867,43.61,73819.63,0.0,0.96435,3e-05,5.02345]
[1780149902908,43.61,73820.45,0.0,0.96438,3e-05,5.02037]
[1780149907936,43.61,73821.41,0.0,0.96441,3e-05,5.01688]
[1780149915992,43.61,73820.46,0.0,0.96439,3e-05,5.01922]
[1780149921027,43.61,73815.81,0.0,0.96426,3e-05,5.03351]
[1780149926068,43.61,73809.93,0.0,0.96409,3e-05,5.05225]
[1780149927074,43.61,73804.6,0.0,0.96394,3e-05,5.06972]
[1780149928081,43.61,73798.59,0.0,0.96376,3e-05,5.08939]
[1780149929088,43.61,73800.58,0.0,0.96382,3e-05,5.0828]
[1780149932200,43.61,73795.11,0.0,0.96368,3e-05,5.09825]
[1780149938153,43.61,73793.75,0.0,0.96365,3e-05,5.10129]
[1780149940168,43.61,73803.45,0.0,0.96393,3e-05,5.06979]
[1780149942269,43.61,73805.55,0.0,0.96399,3e-05,5.06275]
[1780149948221,43.6,73808.91,0.0,0.9641,3e-05,5.05108]
[1780149952250,43.6,73813.35,0.0,0.96423,3e-05,5.0364]
[1780149957285,43.6,73817.96,0.0,0.96436,3e-05,5.02119]
[1780149962416,43.6,73813.99,0.0,0.96426,3e-05,5.03316]
[1780149968386,43.6,73814.67,0.0,0.96428,3e-05,5.03038]
[1780149972414,43.6,73821.11,0.0,0.96446,3e-05,5.00944]
[1780149977448,43.6,73823.75,0.0,0.96454,3e-05,5.00065]
[1780149981478,43.59,73829.09,0.0,0.96469,3e-05,4.98347]
[1780149986515,43.59,73830.02,0.0,0.96472,3e-05,4.98034]
[1780149991551,43.59,73829.33,0.0,0.96472,3e-05,4.97976]
[1780149996582,43.59,73830.31,0.0,0.96475,3e-05,4.97663]
[1780150001618,43.59,73834.18,0.0,0.96486,3e-05,4.9645]
[1780150006652,43.59,73833.65,0.0,0.96484,3e-05,4.96634]
[1780150009675,43.59,73828.09,0.0,0.96468,3e-05,4.98399]
[1780150010681,43.59,73819.29,0.0,0.96444,3e-05,5.01189]
[1780150012769,43.59,73814.6,0.0,0.96431,3e-05,5.02671]
[1780150015718,43.59,73803.5,0.0,0.96399,3e-05,5.06197]
[1780150016725,43.59,73801.03,0.0,0.96392,3e-05,5.06977]
[1780150017733,43.6,73799.92,0.0,0.96388,3e-05,5.07426]
[1780150022846,43.59,73800.96,0.0,0.96392,3e-05,5.07016]
[1780150030822,43.59,73802.39,0.0,0.96397,3e-05,5.06435]
[1780150037872,43.59,73804.63,0.0,0.96404,3e-05,5.05616]
[1780150038877,43.59,73810.47,0.0,0.96421,3e-05,5.03739]
[1780150039886,43.59,73810.73,0.0,0.96422,3e-05,5.03645]
[1780150044920,43.59,73813.2,0.0,0.96428,3e-05,5.02987]
[1780150049954,43.6,73816.69,0.0,0.96435,3e-05,5.02128]
[1780150053056,43.6,73826.7,0.0,0.96464,3e-05,4.98842]
[1780150053983,43.6,73826.7,0.0,0.96463,3e-05,4.98897]
[1780150057003,43.61,73830.27,0.0,0.96472,3e-05,4.97878]
[1780150062038,43.61,73832.84,0.0,0.96479,3e-05,4.97183]
[1780150067074,43.61,73829.8,0.0,0.96469,3e-05,4.98263]
[1780150073197,43.62,73828.37,0.0,0.96464,3e-05,4.98834]
[1780150079157,43.62,73830.06,0.0,0.96466,3e-05,4.98599]
[1780150084192,43.63,73830.35,0.0,0.96466,3e-05,4.98569]
[1780150089228,43.63,73835.26,0.0,0.9648,3e-05,4.97028]
[1780150094265,43.63,73829.81,0.0,0.96465,3e-05,4.98766]
[1780150099300,43.63,73828.47,0.0,0.96461,3e-05,4.99196]
[1780150104333,43.63,73826.99,0.0,0.96457,3e-05,4.99667]
[1780150109368,43.63,73827.04,0.0,0.96457,3e-05,4.99654]
[1780150115410,43.63,73828.48,0.0,0.96463,3e-05,4.98945]
[1780150118432,43.63,73822.54,0.0,0.96446,3e-05,5.00832]
[1780150123468,43.63,73822.05,0.0,0.96445,3e-05,5.00986]
[1780150128501,43.63,73825.57,0.0,0.96453,3e-05,5.00054]
[1780150133621,43.64,73826.83,0.0,0.96454,3e-05,4.9996]
[1780150139578,43.65,73826.31,0.0,0.96449,3e-05,5.00492]
[1780150144614,43.66,73828.06,0.0,0.96451,3e-05,5.00246]
[1780150149649,43.67,73827.87,0.0,0.96448,3e-05,5.0061]
[1780150154683,43.68,73828.46,0.0,0.96447,3e-05,5.00728]
[1780150159718,43.68,73834.44,0.0,0.96461,3e-05,4.99145]
[1780150164755,43.69,73836.98,0.0,0.96467,3e-05,4.98483]
[1780150169790,43.69,73837.47,0.0,0.96468,3e-05,4.98348]
[1780150173902,43.69,73842.9,0.0,0.96485,3e-05,4.96394]
[1780150180867,43.69,73846.69,0.0,0.96495,3e-05,4.95243]
[1780150185903,43.69,73847.42,0.0,0.96497,3e-05,4.95044]
[1780150190939,43.69,73852.61,0.0,0.96511,3e-05,4.93448]
[1780150195975,43.69,73853.26,0.0,0.96512,3e-05,4.93274]
[1780150201010,43.69,73853.57,0.0,0.96513,3e-05,4.93202]
[1780150206046,43.69,73848.88,0.0,0.965,3e-05,4.94692]
[1780150209068,43.69,73842.32,0.0,0.96482,3e-05,4.9676]
[1780150210073,43.69,73842.38,0.0,0.96482,3e-05,4.9674]
[1780150215114,43.65,73838.75,0.0,0.96484,3e-05,4.96437]
[1780150218135,43.62,73845.84,0.0,0.96516,3e-05,4.92862]
[1780150220150,43.62,73849.42,0.0,0.96526,3e-05,4.9171]
[1780150225191,43.61,73852.97,0.0,0.96537,3e-05,4.90422]
[1780150226198,43.61,73858.51,0.0,0.96552,3e-05,4.88694]
[1780150227209,43.61,73858.77,0.0,0.96553,3e-05,4.88627]
[1780150231232,43.61,73864.67,0.0,0.9657,3e-05,4.86593]
[1780150235261,43.62,73866.97,0.0,0.96576,3e-05,4.85958]
[1780150240296,43.62,73864.38,0.0,0.96568,3e-05,4.86864]
[1780150245331,43.62,73865.76,0.0,0.9657,3e-05,4.86544]
[1780150249360,43.62,73870.56,0.0,0.96583,3e-05,4.85147]
[1780150254395,43.63,73870.65,0.0,0.96582,3e-05,4.85241]
[1780150259429,43.63,73871.7,0.0,0.96584,3e-05,4.85034]
[1780150264533,43.63,73874.15,0.0,0.96589,3e-05,4.84396]
[1780150270505,43.64,73874.07,0.0,0.96588,3e-05,4.84561]
[1780150275540,43.64,73874.58,0.0,0.96588,3e-05,4.84522]
[1780150280575,43.64,73876.82,0.0,0.96593,3e-05,4.83952]
[1780150283596,43.65,73882.64,0.0,0.96608,3e-05,4.82233]
[1780150289638,43.65,73887.79,0.0,0.96621,3e-05,4.80809]
[1780150294744,43.66,73892.05,0.0,0.96633,3e-05,4.79382]
[1780150300716,43.66,73894.28,0.0,0.96637,3e-05,4.78868]
[1780150305752,43.66,73895.09,0.0,0.96638,3e-05,4.78759]
[1780150310787,43.67,73895.64,0.0,0.96638,3e-05,4.78729]
[1780150315822,43.67,73897.87,0.0,0.96643,3e-05,4.78185]
[1780150320860,43.68,73905.09,0.0,0.96661,3e-05,4.76117]
[1780150325897,43.68,73907.86,0.0,0.96667,3e-05,4.75425]
[1780150330932,43.68,73908.95,0.0,0.96669,3e-05,4.75254]
[1780150332949,43.69,73913.96,0.0,0.96681,3e-05,4.73793]
[1780150337982,43.69,73915.87,0.0,0.96685,3e-05,4.73389]
[1780150343062,43.7,73912.35,0.0,0.96674,3e-05,4.74668]
[1780150348097,43.7,73914.1,0.0,0.96677,3e-05,4.74304]
[1780150353134,43.71,73914.79,0.0,0.96679,3e-05,4.74007]
[1780150358168,43.71,73916.01,0.0,0.96681,3e-05,4.73811]
[1780150363204,43.72,73917.91,0.0,0.96684,3e-05,4.73405]
[1780150368242,43.72,73915.8,0.0,0.96677,3e-05,4.74216]
[1780150373272,43.73,73915.07,0.0,0.96674,3e-05,4.74596]
[1780150378309,43.73,73916.51,0.0,0.96677,3e-05,4.74313]
[1780150383345,43.73,73919.58,0.0,0.96683,3e-05,4.73536]
[1780150388377,43.74,73921.93,0.0,0.96688,3e-05,4.7298]
[1780150393413,43.74,73924.26,0.0,0.96693,3e-05,4.7243]
[1780150398448,43.75,73928.55,0.0,0.96703,3e-05,4.71292]
[1780150403484,43.77,73920.72,0.0,0.96676,3e-05,4.74454]
[1780150404490,43.77,73907.28,0.0,0.9664,3e-05,4.78584]
[1780150405497,43.77,73894.66,0.0,0.96606,3e-05,4.8248]
[1780150406505,43.77,73893.44,0.0,0.96602,3e-05,4.82873]
[1780150411542,43.78,73888.76,0.0,0.96589,3e-05,4.84312]
[1780150416576,43.79,73887.21,0.0,0.96583,3e-05,4.85034]
[1780150421613,43.79,73890.74,0.0,0.9659,3e-05,4.84247]
[1780150428666,43.8,73888.96,0.0,0.96584,3e-05,4.84955]
[1780150432697,43.8,73894.07,0.0,0.96597,3e-05,4.83436]
[1780150437730,43.8,73894.49,0.0,0.96597,3e-05,4.83393]
[1780150444781,43.81,73895.26,0.0,0.96598,3e-05,4.8328]
[1780150447800,43.81,73888.1,0.0,0.96579,3e-05,4.85543]
[1780150448807,43.81,73886.36,0.0,0.96574,3e-05,4.86094]
[1780150453847,43.81,73882.46,0.0,0.96563,3e-05,4.87364]
[1780150457873,43.81,73874.15,0.0,0.9654,3e-05,4.89985]
[1780150459890,43.81,73871.22,0.0,0.96531,3e-05,4.91029]
[1780150460896,43.82,73862.23,0.0,0.96505,3e-05,4.93899]
[1780150461903,43.82,73859.16,0.0,0.96496,3e-05,4.9492]
[1780150466938,43.83,73859.53,0.0,0.96495,3e-05,4.95097]
[1780150471973,43.83,73857.62,0.0,0.96489,3e-05,4.95723]
[1780150476002,43.84,73851.72,0.0,0.96471,3e-05,4.97802]
[1780150481048,43.85,73848.7,0.0,0.9646,3e-05,4.99026]
[1780150483058,43.85,73854.16,0.0,0.96474,3e-05,4.9742]
[1780150488093,43.86,73853.19,0.0,0.96469,3e-05,4.98006]
[1780150494136,43.87,73852.3,0.0,0.96463,3e-05,4.98621]
[1780150499169,43.88,73851.94,0.0,0.9646,3e-05,4.99006]
[1780150504209,43.88,73850.56,0.0,0.96454,3e-05,4.99708]
[1780150509248,43.89,73849.22,0.0,0.96447,3e-05,5.00447]
[1780150514279,43.9,73847.88,0.0,0.96442,3e-05,5.01129]
[1780150519314,43.91,73846.63,0.0,0.96436,3e-05,5.0178]
[1780150524350,43.91,73843.74,0.0,0.96427,3e-05,5.02759]
[1780150528392,43.91,73836.87,0.0,0.96408,3e-05,5.04899]
[1780150529385,43.92,73829.31,0.0,0.96382,3e-05,5.07827]
[1780150530391,43.92,73827.23,0.0,0.96376,3e-05,5.08529]
[1780150535426,43.93,73832.3,0.0,0.9639,3e-05,5.06848]
[1780150540462,43.96,73831.08,0.0,0.96375,3e-05,5.08552]
[1780150545496,43.97,73827.37,0.0,0.96363,3e-05,5.09921]
[1780150547511,43.97,73820.48,0.0,0.96343,3e-05,5.12191]
[1780150550531,43.97,73814.41,0.0,0.96325,3e-05,5.14232]
[1780150552546,43.97,73813.2,0.0,0.96321,3e-05,5.14679]
[1780150556594,43.98,73798.19,0.0,0.96277,3e-05,5.19623]
[1780150558588,43.98,73791.78,0.0,0.96258,3e-05,5.21744]
[1780150559597,43.98,73790.9,0.0,0.96255,3e-05,5.22046]
[1780150564631,43.98,73795.49,0.0,0.96268,3e-05,5.20644]
[1780150567652,43.98,73803.06,0.0,0.96289,3e-05,5.18259]
[1780150568659,43.98,73804.11,0.0,0.96292,3e-05,5.17943]
[1780150573693,43.99,73803.56,0.0,0.96289,3e-05,5.18232]
[1780150577723,43.99,73809.46,0.0,0.96305,3e-05,5.16425]
[1780150582757,43.99,73809.43,0.0,0.96304,3e-05,5.16555]
[1780150587791,44.0,73809.25,0.0,0.96303,3e-05,5.16732]
[1780150590813,44.0,73816.03,0.0,0.96322,3e-05,5.1463]
[1780150595848,44.0,73814.26,0.0,0.96317,3e-05,5.15061]
[1780150600884,44.01,73812.47,0.0,0.96311,3e-05,5.15761]
[1780150605919,44.01,73810.64,0.0,0.96305,3e-05,5.16468]
[1780150610956,44.01,73810.27,0.0,0.96303,3e-05,5.16703]
[1780150615989,44.02,73810.19,0.0,0.96301,3e-05,5.16843]
[1780150620032,44.02,73817.31,0.0,0.96321,3e-05,5.14652]
[1780150627067,44.02,73817.11,0.0,0.96319,3e-05,5.14895]
[1780150632103,44.03,73817.49,0.0,0.96319,3e-05,5.14897]
[1780150635131,44.03,73828.9,0.0,0.96351,3e-05,5.11325]
[1780150636139,44.03,73836.27,0.0,0.96371,3e-05,5.0901]
[1780150637145,44.03,73836.69,0.0,0.96372,3e-05,5.08911]
[1780150642181,44.03,73840.76,0.0,0.96385,3e-05,5.07494]
[1780150647217,44.02,73847.87,0.0,0.96406,3e-05,5.05137]
[1780150648224,44.02,73855.79,0.0,0.96428,3e-05,5.02621]
[1780150649230,44.02,73859.01,0.0,0.96437,3e-05,5.01594]
[1780150654267,44.02,73859.8,0.0,0.96441,3e-05,5.01026]
[1780150659300,44.02,73853.63,0.0,0.96425,3e-05,5.02925]
[1780150665344,44.02,73851.8,0.0,0.9642,3e-05,5.03422]
[1780150670378,44.02,73856.81,0.0,0.96435,3e-05,5.01774]
[1780150671385,44.02,73857.95,0.0,0.96438,3e-05,5.01405]
[1780150676419,44.01,73856.15,0.0,0.96433,3e-05,5.01924]
[1780150681454,44.01,73857.22,0.0,0.96437,3e-05,5.0152]
[1780150686490,44.01,73855.7,0.0,0.96433,3e-05,5.0194]
[1780150692533,44.01,73859.73,0.0,0.96445,3e-05,5.00608]
[1780150697570,44.01,73863.32,0.0,0.96455,3e-05,4.9943]
[1780150702614,44.01,73863.68,0.0,0.96457,3e-05,4.99275]
[1780150704627,44.01,73871.33,0.0,0.96478,3e-05,4.96865]
[1780150705634,44.01,73875.59,0.0,0.9649,3e-05,4.9553]
[1780150707647,44.01,73881.57,0.0,0.96506,3e-05,4.93653]
[1780150709662,44.01,73884.07,0.0,0.96513,3e-05,4.92918]
[1780150714696,44.01,73885.86,0.0,0.96518,3e-05,4.92277]
[1780150719732,44.02,73886.69,0.0,0.96519,3e-05,4.92221]
[1780150724767,44.02,73885.33,0.0,0.96513,3e-05,4.92833]
[1780150730808,44.03,73887.97,0.0,0.96518,3e-05,4.92244]
[1780150735843,44.03,73885.15,0.0,0.96509,3e-05,4.93271]
[1780150738864,44.04,73891.74,0.0,0.96527,3e-05,4.91306]
[1780150743899,44.04,73892.94,0.0,0.96529,3e-05,4.91105]
[1780150749941,44.05,73892.58,0.0,0.96525,3e-05,4.91511]
[1780150754978,44.05,73896.57,0.0,0.96534,3e-05,4.9049]
[1780150756991,44.05,73901.17,0.0,0.96546,3e-05,4.89082]
[1780150761023,44.05,73906.31,0.0,0.96562,3e-05,4.87328]
[1780150766056,44.04,73908.65,0.0,0.96571,3e-05,4.86221]
[1780150771091,44.06,73912.36,0.0,0.96578,3e-05,4.85439]
[1780150773104,44.06,73917.55,0.0,0.96589,3e-05,4.84123]
[1780150778142,44.08,73916.98,0.0,0.96582,3e-05,4.85017]
[1780150783179,44.1,73915.44,0.0,0.96572,3e-05,4.86091]
[1780150787202,44.11,73910.37,0.0,0.96555,3e-05,4.88052]
[1780150792238,44.12,73908.65,0.0,0.96548,3e-05,4.88916]
[1780150797274,44.12,73912.34,0.0,0.96557,3e-05,4.87886]
[1780150803317,44.13,73911.95,0.0,0.96555,3e-05,4.88054]
[1780150805329,44.13,73901.82,0.0,0.96527,3e-05,4.91256]
[1780150806337,44.13,73897.32,0.0,0.96515,3e-05,4.9265]
[1780150811370,44.13,73894.09,0.0,0.96506,3e-05,4.93649]
[1780150816406,44.13,73892.49,0.0,0.96502,3e-05,4.94135]
[1780150818439,44.13,73884.39,0.0,0.9648,3e-05,4.96648]
[1780150820436,44.13,73884.39,0.0,0.9648,3e-05,4.96637]
[1780150824461,44.13,73890.52,0.0,0.96497,3e-05,4.94706]
[1780150829498,44.13,73885.67,0.0,0.96484,3e-05,4.96204]
[1780150834532,44.13,73885.39,0.0,0.96485,3e-05,4.9601]
[1780150839569,44.13,73885.34,0.0,0.96485,3e-05,4.9601]
[1780150844603,44.12,73896.96,0.0,0.96517,3e-05,4.9239]
[1780150846626,44.13,73901.45,0.0,0.96529,3e-05,4.91007]
[1780150851664,44.13,73902.96,0.0,0.96533,3e-05,4.90563]
[1780150856696,44.13,73903.93,0.0,0.96535,3e-05,4.90285]
[1780150861731,44.13,73904.83,0.0,0.96537,3e-05,4.9003]
[1780150866772,44.13,73905.17,0.0,0.96538,3e-05,4.89953]
[1780150868820,44.13,73899.78,0.0,0.96523,3e-05,4.91624]
[1780150869818,44.13,73890.3,0.0,0.96497,3e-05,4.94621]
[1780150870827,44.13,73885.26,0.0,0.96483,3e-05,4.96186]
[1780150873846,44.13,73883.59,0.0,0.96479,3e-05,4.9669]
[1780150875860,44.13,73891.03,0.0,0.96499,3e-05,4.94367]
[1780150880895,44.13,73885.93,0.0,0.96485,3e-05,4.95944]
[1780150885931,44.13,73881.7,0.0,0.96474,3e-05,4.97235]
[1780150890965,44.13,73883.42,0.0,0.96479,3e-05,4.96672]
[1780150899021,44.13,73882.51,0.0,0.96478,3e-05,4.96657]
[1780150905077,44.13,73878.57,0.0,0.96468,3e-05,4.97856]
[1780150910112,44.12,73872.22,0.0,0.96451,3e-05,4.9981]
[1780150912131,44.12,73864.84,0.0,0.9643,3e-05,5.02108]
[1780150914139,44.12,73876.18,0.0,0.96462,3e-05,4.98533]
[1780150915147,44.12,73874.73,0.0,0.96458,3e-05,4.98981]
[1780150920181,44.12,73875.8,0.0,0.96461,3e-05,4.98618]
[1780150925217,44.12,73873.79,0.0,0.96456,3e-05,4.99216]
[1780150930251,44.12,73873.91,0.0,0.96456,3e-05,4.99148]
[1780150935287,44.12,73871.82,0.0,0.96451,3e-05,4.9977]
[1780150940324,44.12,73867.75,0.0,0.9644,3e-05,5.01009]
[1780150945358,44.12,73870.67,0.0,0.96448,3e-05,5.00055]
[1780150950394,44.12,73870.34,0.0,0.96448,3e-05,5.00124]
[1780150955427,44.12,73867.76,0.0,0.96443,3e-05,5.00635]
[1780150960462,44.11,73868.53,0.0,0.96445,3e-05,5.00356]
[1780150966504,44.11,73868.49,0.0,0.96445,3e-05,5.00328]
[1780150971539,44.11,73866.82,0.0,0.96441,3e-05,5.00817]
[1780150976574,44.11,73865.88,0.0,0.96439,3e-05,5.01075]
[1780150981615,44.11,73864.16,0.0,0.96434,3e-05,5.01579]
[1780150986653,44.11,73863.61,0.0,0.96433,3e-05,5.01711]
[1780150991687,44.11,73861.06,0.0,0.96426,3e-05,5.02468]
[1780150997728,44.11,73866.4,0.0,0.96442,3e-05,5.00744]
[1780151002764,44.11,73866.77,0.0,0.96443,3e-05,5.00586]
[1780151005788,44.11,73861.03,0.0,0.96427,3e-05,5.02374]
[1780151006793,44.1,73859.82,0.0,0.96424,3e-05,5.02736]
[1780151011829,44.1,73865.01,0.0,0.96441,3e-05,5.0078]
[1780151017876,44.1,73869.96,0.0,0.96455,3e-05,4.99172]
[1780151022909,44.1,73867.64,0.0,0.96449,3e-05,4.99847]
[1780151027942,44.1,73871.87,0.0,0.96461,3e-05,4.98469]
[1780151032977,44.1,73872.3,0.0,0.96463,3e-05,4.98288]
[1780151038012,44.1,73873.2,0.0,0.96465,3e-05,4.9796]
[1780151042041,44.1,73864.37,0.0,0.96441,3e-05,5.00686]
[1780151044055,44.09,73867.55,0.0,0.9645,3e-05,4.9966]
[1780151050081,44.09,73866.86,0.0,0.96449,3e-05,4.99802]
[1780151055132,44.09,73864.44,0.0,0.96443,3e-05,5.00497]
[1780151060166,44.09,73864.44,0.0,0.96444,3e-05,5.00431]
[1780151062181,44.09,73872.11,0.0,0.96465,3e-05,4.98062]
[1780151063188,44.09,73876.85,0.0,0.96478,3e-05,4.96573]
[1780151068224,44.09,73874.8,0.0,0.96472,3e-05,4.97179]
[1780151073259,44.09,73874.45,0.0,0.96473,3e-05,4.9699]
[1780151078294,44.09,73873.95,0.0,0.96472,3e-05,4.97116]
[1780151083329,44.09,73874.23,0.0,0.96473,3e-05,4.97006]
[1780151088364,44.09,73875.4,0.0,0.96477,3e-05,4.96625]
[1780151093409,44.09,73875.22,0.0,0.96476,3e-05,4.96665]
[1780151098442,44.08,73875.94,0.0,0.96478,3e-05,4.96429]
[1780151103477,44.08,73875.16,0.0,0.96476,3e-05,4.96664]
[1780151108512,44.08,73875.1,0.0,0.96476,3e-05,4.96674]
[1780151114555,44.08,73874.97,0.0,0.96476,3e-05,4.96658]
[1780151120573,44.08,73874.23,0.0,0.96475,3e-05,4.96786]
[1780151124625,44.08,73863.45,0.0,0.96446,3e-05,5.00089]
[1780151125631,44.08,73864.11,0.0,0.96448,3e-05,4.99861]
[1780151130666,44.07,73864.67,0.0,0.9645,3e-05,4.99578]
[1780151135702,44.07,73862.44,0.0,0.96447,3e-05,4.999]
[1780151140712,44.07,73860.8,0.0,0.96443,3e-05,5.003]
[1780151145772,44.06,73861.72,0.0,0.96447,3e-05,4.99891]
[1780151150808,44.06,73861.93,0.0,0.96449,3e-05,4.99706]
[1780151155842,44.06,73859.93,0.0,0.96444,3e-05,5.0021]
[1780151160879,44.06,73860.12,0.0,0.96445,3e-05,5.00074]
[1780151163897,44.06,73866.95,0.0,0.96464,3e-05,4.97909]
[1780151168932,44.05,73869.73,0.0,0.96472,3e-05,4.97011]
[1780151171953,44.05,73878.71,0.0,0.96497,3e-05,4.94199]
[1780151172960,44.05,73876.9,0.0,0.96492,3e-05,4.94763]
[1780151177995,44.05,73874.32,0.0,0.96485,3e-05,4.95566]
[1780151183033,44.05,73875.68,0.0,0.96489,3e-05,4.95139]
[1780151188068,44.05,73874.63,0.0,0.96486,3e-05,4.95466]
[1780151189075,44.05,73867.67,0.0,0.96467,3e-05,4.97639]
[1780151190084,44.05,73865.21,0.0,0.9646,3e-05,4.98405]
[1780151195119,44.05,73864.96,0.0,0.96461,3e-05,4.98191]
[1780151197131,44.05,73873.12,0.0,0.96484,3e-05,4.95633]
[1780151202165,44.05,73875.01,0.0,0.96489,3e-05,4.95038]
[1780151206194,44.05,73881.27,0.0,0.96506,3e-05,4.93087]
[1780151211228,44.05,73880.3,0.0,0.96504,3e-05,4.93399]
[1780151216264,44.05,73885.11,0.0,0.96517,3e-05,4.91917]
[1780151221301,44.05,73884.4,0.0,0.96515,3e-05,4.92157]
[1780151226338,44.05,73889.29,0.0,0.96528,3e-05,4.90665]
[1780151231430,44.06,73892.37,0.0,0.96536,3e-05,4.89746]
[1780151233395,44.06,73897.65,0.0,0.9655,3e-05,4.88131]
[1780151238426,44.06,73898.17,0.0,0.96551,3e-05,4.88016]
[1780151240440,44.06,73903.64,0.0,0.96566,3e-05,4.86348]
[1780151242454,44.06,73908.9,0.0,0.9658,3e-05,4.84755]
[1780151247504,44.06,73912.86,0.0,0.9659,3e-05,4.83609]
[1780151249509,44.06,73923.87,0.0,0.96619,3e-05,4.80276]
[1780151250515,44.06,73924.54,0.0,0.96621,3e-05,4.80093]
[1780151253542,44.06,73928.74,0.0,0.96633,3e-05,4.78622]
[1780151258575,44.06,73930.81,0.0,0.96639,3e-05,4.77878]
[1780151263616,44.06,73936.73,0.0,0.96656,3e-05,4.76019]
[1780151264618,44.06,73951.12,0.0,0.96694,3e-05,4.71652]
[1780151265628,44.06,73962.28,0.0,0.96723,3e-05,4.68287]
[1780151266631,44.06,73966.29,0.0,0.96733,3e-05,4.67081]
[1780151267653,44.06,73953.45,0.0,0.967,3e-05,4.70928]
[1780151268648,44.06,73935.31,0.0,0.96652,3e-05,4.76398]
[1780151269656,44.06,73927.13,0.0,0.96631,3e-05,4.78864]
[1780151270665,44.06,73925.9,0.0,0.96628,3e-05,4.79215]
[1780151273683,44.05,73917.68,0.0,0.96606,3e-05,4.8165]
[1780151274690,44.05,73924.71,0.0,0.96625,3e-05,4.79477]
[1780151275698,44.05,73925.54,0.0,0.96628,3e-05,4.79202]
[1780151280742,44.05,73926.94,0.0,0.96632,3e-05,4.78669]
[1780151283764,44.05,73921.32,0.0,0.96618,3e-05,4.80319]
[1780151286780,44.05,73913.93,0.0,0.96599,3e-05,4.82507]
[1780151287792,44.05,73912.12,0.0,0.96594,3e-05,4.83035]
[1780151290809,44.05,73907.33,0.0,0.96581,3e-05,4.84515]
[1780151292824,44.05,73912.97,0.0,0.96596,3e-05,4.82822]
[1780151294849,44.05,73917.97,0.0,0.96609,3e-05,4.81331]
[1780151296851,44.05,73925.68,0.0,0.9663,3e-05,4.78976]
[1780151298867,44.05,73926.59,0.0,0.96632,3e-05,4.78656]
[1780151302894,44.05,73920.09,0.0,0.96614,3e-05,4.80739]
[1780151304906,44.05,73914.25,0.0,0.96598,3e-05,4.8257]
[1780151305915,44.05,73925.72,0.0,0.96629,3e-05,4.79088]
[1780151306921,44.05,73925.24,0.0,0.96627,3e-05,4.79261]
[1780151311994,44.06,73925.2,0.0,0.96628,3e-05,4.7915]
[1780151317998,44.06,73924.83,0.0,0.96625,3e-05,4.79423]
[1780151322028,44.06,73917.56,0.0,0.96605,3e-05,4.8174]
[1780151328071,44.07,73918.53,0.0,0.96606,3e-05,4.81575]
[1780151333105,44.07,73917.87,0.0,0.96604,3e-05,4.81884]
[1780151338140,44.07,73918.67,0.0,0.96605,3e-05,4.81764]
[1780151343176,44.08,73923.72,0.0,0.96617,3e-05,4.8033]
[1780151348213,44.08,73924.67,0.0,0.96619,3e-05,4.80153]
[1780151351233,44.08,73930.11,0.0,0.96633,3e-05,4.78567]
[1780151356268,44.09,73927.39,0.0,0.96625,3e-05,4.79521]
[1780151359294,44.09,73933.2,0.0,0.96639,3e-05,4.77831]
[1780151364327,44.09,73931.81,0.0,0.96634,3e-05,4.7839]
[1780151369361,44.09,73931.79,0.0,0.96633,3e-05,4.78529]
[1780151374397,44.1,73935.81,0.0,0.96645,3e-05,4.77182]
[1780151379431,44.1,73936.07,0.0,0.96644,3e-05,4.77249]
[1780151384467,44.11,73935.31,0.0,0.96641,3e-05,4.77624]
[1780151390510,44.11,73934.94,0.0,0.96638,3e-05,4.77905]
[1780151395543,44.12,73936.18,0.0,0.9664,3e-05,4.7767]
[1780151400580,44.12,73944.1,0.0,0.9666,3e-05,4.75417]
[1780151401587,44.12,73952.78,0.0,0.96683,3e-05,4.72829]
[1780151402593,44.12,73957.36,0.0,0.96694,3e-05,4.71488]
[1780151404608,44.12,73960.24,0.0,0.96701,3e-05,4.70702]
[1780151408636,44.13,73968.16,0.0,0.9672,3e-05,4.68488]
[1780151410649,44.13,73970.5,0.0,0.96726,3e-05,4.6778]
[1780151414678,44.13,73976.26,0.0,0.96741,3e-05,4.66047]
[1780151419713,44.13,73974.36,0.0,0.96736,3e-05,4.66694]
[1780151424751,44.15,73976.46,0.0,0.96736,3e-05,4.66687]
[1780151427779,44.18,73987.24,0.0,0.96753,3e-05,4.64767]
[1780151428778,44.18,73999.54,0.0,0.96784,3e-05,4.61126]
[1780151429784,44.18,74006.11,0.0,0.96801,3e-05,4.59187]
[1780151430791,44.18,74007.92,0.0,0.96806,3e-05,4.58663]
[1780151434821,44.19,73996.31,0.0,0.96777,3e-05,4.61878]
[1780151435828,44.19,73988.28,0.0,0.96757,3e-05,4.64259]
[1780151436962,44.19,73985.25,0.0,0.96749,3e-05,4.6516]
[1780151438870,44.19,73958.66,0.0,0.9668,3e-05,4.73163]
[1780151439877,44.19,73951.38,0.0,0.96661,3e-05,4.75344]
[1780151440888,44.19,73948.78,0.0,0.96654,3e-05,4.76096]
[1780151441891,44.19,73942.59,0.0,0.96638,3e-05,4.7797]
[1780151442898,44.19,73940.47,0.0,0.96632,3e-05,4.78593]
[1780151445920,44.18,73932.98,0.0,0.96613,3e-05,4.80805]
[1780151446926,44.18,73936.02,0.0,0.96621,3e-05,4.79855]
[1780151451962,44.18,73935.53,0.0,0.9662,3e-05,4.79939]
[1780151456997,44.18,73936.37,0.0,0.96623,3e-05,4.79665]
[1780151460021,44.18,73929.61,0.0,0.96605,3e-05,4.8175]
[1780151462033,44.18,73923.91,0.0,0.96589,3e-05,4.83535]
[1780151464048,44.18,73920.25,0.0,0.96579,3e-05,4.84694]
[1780151469085,44.19,73920.79,0.0,0.96579,3e-05,4.84637]
[1780151474118,44.19,73916.37,0.0,0.96567,3e-05,4.86079]
[1780151479153,44.19,73917.31,0.0,0.96568,3e-05,4.85873]
[1780151485195,44.19,73918.41,0.0,0.96572,3e-05,4.85453]
[1780151490230,44.19,73917.87,0.0,0.96572,3e-05,4.85471]
[1780151493287,44.18,73912.66,0.0,0.9656,3e-05,4.86719]
[1780151499293,44.18,73910.79,0.0,0.96557,3e-05,4.8711]
[1780151504328,44.17,73910.6,0.0,0.96558,3e-05,4.87017]
[1780151509362,44.17,73909.08,0.0,0.96555,3e-05,4.87331]
[1780151510370,44.17,73915.94,0.0,0.96574,3e-05,4.85193]
[1780151511376,44.17,73922.19,0.0,0.96591,3e-05,4.83253]
[1780151512384,44.17,73924.12,0.0,0.96596,3e-05,4.82639]
[1780151517420,44.16,73922.76,0.0,0.96593,3e-05,4.82935]
[1780151521451,44.16,73929.59,0.0,0.96612,3e-05,4.80852]
[1780151523515,44.16,73931.92,0.0,0.96618,3e-05,4.80102]
[1780151528500,44.16,73937.45,0.0,0.96634,3e-05,4.78325]
[1780151533534,44.16,73939.89,0.0,0.96641,3e-05,4.77501]
[1780151538570,44.15,73940.92,0.0,0.96644,3e-05,4.77107]
[1780151542598,44.16,73934.78,0.0,0.96628,3e-05,4.78998]
[1780151547635,44.16,73938.54,0.0,0.96637,3e-05,4.78003]
[1780151552668,44.16,73934.13,0.0,0.96625,3e-05,4.79256]
[1780151557703,44.17,73933.27,0.0,0.96622,3e-05,4.79653]
[1780151562744,44.17,73932.79,0.0,0.96619,3e-05,4.79933]
[1780151563794,44.17,73924.89,0.0,0.96598,3e-05,4.82364]
[1780151569796,44.17,73926.99,0.0,0.96604,3e-05,4.81718]
[1780151574830,44.17,73922.6,0.0,0.96593,3e-05,4.82927]
[1780151577850,44.17,73912.61,0.0,0.96567,3e-05,4.85899]
[1780151580872,44.16,73918.78,0.0,0.96584,3e-05,4.83919]
[1780151586913,44.16,73919.37,0.0,0.96587,3e-05,4.83563]
[1780151591948,44.16,73919.49,0.0,0.96589,3e-05,4.83381]
[1780151596984,44.15,73923.54,0.0,0.96601,3e-05,4.82]
[1780151602020,44.15,73923.69,0.0,0.96603,3e-05,4.81821]
[1780151607054,44.14,73923.92,0.0,0.96604,3e-05,4.81617]
[1780151612091,44.15,73921.57,0.0,0.96599,3e-05,4.82176]
[1780151614103,44.15,73928.38,0.0,0.96617,3e-05,4.80144]
[1780151619142,44.14,73930.83,0.0,0.96624,3e-05,4.79283]
[1780151624214,44.14,73925.46,0.0,0.96611,3e-05,4.808]
[1780151630219,44.14,73925.83,0.0,0.96613,3e-05,4.80536]
[1780151635254,44.13,73926.43,0.0,0.96616,3e-05,4.80228]
[1780151640290,44.13,73927.93,0.0,0.96621,3e-05,4.79647]
[1780151645324,44.13,73928.45,0.0,0.96623,3e-05,4.79366]
[1780151649355,44.12,73935.89,0.0,0.96644,3e-05,4.77014]
[1780151654387,44.12,73935.87,0.0,0.96645,3e-05,4.76916]
[1780151657415,44.12,73941.69,0.0,0.96661,3e-05,4.75097]
[1780151662448,44.12,73941.67,0.0,0.96661,3e-05,4.7502]
[1780151664494,44.12,73964.29,0.0,0.96721,3e-05,4.68183]
[1780151665466,44.12,73964.29,0.0,0.96721,3e-05,4.68173]
[1780151666473,44.12,73965.85,0.0,0.96725,3e-05,4.67702]
[1780151671508,44.12,73966.5,0.0,0.96728,3e-05,4.67231]
[1780151674529,44.11,73953.15,0.0,0.96694,3e-05,4.71221]
[1780151675536,44.11,73950.09,0.0,0.96686,3e-05,4.72131]
[1780151678559,44.11,73947.08,0.0,0.96678,3e-05,4.73002]
[1780151683593,44.11,73943.11,0.0,0.96668,3e-05,4.74131]
[1780151688634,44.11,73938.75,0.0,0.96657,3e-05,4.75381]
[1780151689634,44.11,73946.75,0.0,0.96679,3e-05,4.7295]
[1780151690640,44.11,73949.58,0.0,0.96686,3e-05,4.72088]
[1780151695676,44.11,73947.55,0.0,0.96681,3e-05,4.72659]
[1780151698697,44.11,73952.83,0.0,0.96695,3e-05,4.71044]
[1780151699708,44.11,73957.63,0.0,0.96708,3e-05,4.69597]
[1780151701721,44.11,73958.36,0.0,0.9671,3e-05,4.69372]
[1780151705747,44.11,73946.26,0.0,0.96678,3e-05,4.73]
[1780151706755,44.11,73938.44,0.0,0.96658,3e-05,4.75354]
[1780151707761,44.11,73933.08,0.0,0.96644,3e-05,4.76966]
[1780151710782,44.1,73930.96,0.0,0.96638,3e-05,4.77564]
[1780151714846,44.1,73926.37,0.0,0.96627,3e-05,4.78872]
[1780151719856,44.1,73922.48,0.0,0.96617,3e-05,4.79962]
[1780151724891,44.1,73919.83,0.0,0.96611,3e-05,4.80664]
[1780151729925,44.09,73923.77,0.0,0.96623,3e-05,4.79361]
[1780151734960,44.09,73927.77,0.0,0.96636,3e-05,4.77792]
[1780151739997,44.09,73923.6,0.0,0.96625,3e-05,4.78967]
[1780151745038,44.09,73925.14,0.0,0.9663,3e-05,4.78404]
[1780151750067,44.08,73929.34,0.0,0.96642,3e-05,4.77037]
[1780151755102,44.08,73931.41,0.0,0.96648,3e-05,4.76334]
[1780151760138,44.08,73930.4,0.0,0.96646,3e-05,4.76563]
[1780151765199,44.08,73928.41,0.0,0.96642,3e-05,4.7712]
[1780151771215,44.07,73928.47,0.0,0.96643,3e-05,4.77003]
[1780151775269,44.07,73936.94,0.0,0.96665,3e-05,4.74375]
[1780151780277,44.07,73936.86,0.0,0.96666,3e-05,4.74339]
[1780151784306,44.07,73942.41,0.0,0.96681,3e-05,4.72617]
[1780151789340,44.07,73946.99,0.0,0.96693,3e-05,4.71195]
[1780151794375,44.07,73947.22,0.0,0.96696,3e-05,4.70836]
[1780151796390,44.07,73952.66,0.0,0.9671,3e-05,4.69193]
[1780151800420,44.07,73958.07,0.0,0.96724,3e-05,4.67565]
[1780151805453,44.07,73957.33,0.0,0.96722,3e-05,4.6778]
[1780151810489,44.07,73956.46,0.0,0.9672,3e-05,4.68031]
[1780151815550,44.07,73949.36,0.0,0.96702,3e-05,4.70146]
[1780151820559,44.07,73952.12,0.0,0.96709,3e-05,4.69291]
[1780151825622,44.07,73954.02,0.0,0.96714,3e-05,4.68702]
[1780151830630,44.07,73957.9,0.0,0.96724,3e-05,4.67528]
[1780151835663,44.06,73959.2,0.0,0.96728,3e-05,4.67133]
[1780151840699,44.06,73961.16,0.0,0.96733,3e-05,4.66548]
[1780151845734,44.07,73960.5,0.0,0.96731,3e-05,4.66748]
[1780151850770,44.07,73954.48,0.0,0.96715,3e-05,4.68554]
[1780151852784,44.06,73952.77,0.0,0.96713,3e-05,4.68803]
[1780151858825,44.06,73952.17,0.0,0.96711,3e-05,4.68965]
[1780151863860,44.06,73953.75,0.0,0.96716,3e-05,4.68473]
[1780151868896,44.06,73958.69,0.0,0.96729,3e-05,4.66977]
[1780151876013,44.06,73960.74,0.0,0.96734,3e-05,4.66359]
[1780151881994,44.06,73961.52,0.0,0.96736,3e-05,4.66126]
[1780151886080,44.06,73956.38,0.0,0.96723,3e-05,4.67662]
[1780151892059,44.06,73957.98,0.0,0.96727,3e-05,4.67172]
[1780151897098,44.06,73961.07,0.0,0.96735,3e-05,4.66242]
[1780151898105,44.06,73967.87,0.0,0.96753,3e-05,4.64216]
[1780151901127,44.06,73957.71,0.0,0.96726,3e-05,4.67258]
[1780151902139,44.06,73958.01,0.0,0.96727,3e-05,4.67165]
[1780151904151,44.06,73965.64,0.0,0.96747,3e-05,4.64889]
[1780151905158,44.06,73953.62,0.0,0.96716,3e-05,4.68482]
[1780151909184,44.06,73943.97,0.0,0.9669,3e-05,4.71365]
[1780151913215,44.06,73937.21,0.0,0.96675,3e-05,4.73111]
[1780151918250,44.06,73936.33,0.0,0.96673,3e-05,4.73325]
[1780151923285,44.06,73934.84,0.0,0.96669,3e-05,4.73715]
[1780151928321,44.06,73929.11,0.0,0.96655,3e-05,4.75386]
[1780151933356,44.05,73924.91,0.0,0.96644,3e-05,4.76578]
[1780151936444,44.05,73934.17,0.0,0.96669,3e-05,4.73717]
[1780151942420,44.05,73933.62,0.0,0.96669,3e-05,4.73804]
[1780151947453,44.05,73935.1,0.0,0.96673,3e-05,4.7329]
[1780151952493,44.05,73932.36,0.0,0.96666,3e-05,4.74056]
[1780151957523,44.04,73930.94,0.0,0.96663,3e-05,4.74411]
[1780151962561,44.04,73932.37,0.0,0.96668,3e-05,4.7391]
[1780151967593,44.04,73931.71,0.0,0.96666,3e-05,4.74044]
[1780151970615,44.04,73925.74,0.0,0.96651,3e-05,4.75809]
[1780151972629,44.04,73933.79,0.0,0.96674,3e-05,4.73085]
[1780151977666,44.04,73936.67,0.0,0.96682,3e-05,4.72164]
[1780151979678,44.04,73945.07,0.0,0.96704,3e-05,4.69618]
[1780151982698,44.04,73950.38,0.0,0.96718,3e-05,4.68012]
[1780151987738,44.04,73949.29,0.0,0.96716,3e-05,4.68318]
[1780151992773,44.04,73946.8,0.0,0.96709,3e-05,4.69045]
[1780151997811,44.04,73950.25,0.0,0.96718,3e-05,4.67993]
[1780152002848,44.03,73952.28,0.0,0.96724,3e-05,4.67377]
[1780152007881,44.04,73956.32,0.0,0.96734,3e-05,4.66168]
[1780152012915,44.04,73956.03,0.0,0.96734,3e-05,4.66263]
[1780152017951,44.04,73955.66,0.0,0.96732,3e-05,4.66383]
[1780152022985,44.04,73959.63,0.0,0.96743,3e-05,4.65205]
[1780152028028,44.04,73960.77,0.0,0.96745,3e-05,4.64885]
[1780152033062,44.04,73961.42,0.0,0.96749,3e-05,4.64454]
[1780152038098,44.04,73960.15,0.0,0.96745,3e-05,4.64852]
[1780152043131,44.04,73964.62,0.0,0.96757,3e-05,4.63544]
[1780152048167,44.04,73964.73,0.0,0.96757,3e-05,4.63538]
[1780152053201,44.04,73964.89,0.0,0.96757,3e-05,4.63515]
[1780152055216,44.04,73970.33,0.0,0.96771,3e-05,4.61905]
[1780152056222,44.04,73979.2,0.0,0.96793,3e-05,4.59281]
[1780152057306,44.04,73986.7,0.0,0.96812,3e-05,4.5709]
[1780152063274,44.04,73983.56,0.0,0.96804,3e-05,4.58091]
[1780152064280,44.04,73978.23,0.0,0.9679,3e-05,4.59681]
[1780152066296,44.04,73972.24,0.0,0.96774,3e-05,4.61487]
[1780152071329,44.05,73972.18,0.0,0.96774,3e-05,4.61542]
[1780152073342,44.05,73980.46,0.0,0.96795,3e-05,4.59108]
[1780152078377,44.05,73978.15,0.0,0.96789,3e-05,4.59843]
[1780152083415,44.05,73974.78,0.0,0.9678,3e-05,4.60884]
[1780152088449,44.05,73976.02,0.0,0.96782,3e-05,4.60553]
[1780152094492,44.05,73978.12,0.0,0.96789,3e-05,4.59722]
[1780152100533,44.05,73978.2,0.0,0.96789,3e-05,4.59745]
[1780152105568,44.05,73977.38,0.0,0.96787,3e-05,4.60025]
[1780152110604,44.05,73980.08,0.0,0.96793,3e-05,4.59265]
[1780152115640,44.06,73981.2,0.0,0.96796,3e-05,4.58978]
[1780152120676,44.06,73980.18,0.0,0.96793,3e-05,4.59318]
[1780152125709,44.06,73976.47,0.0,0.96783,3e-05,4.60444]
[1780152132834,44.06,73976.6,0.0,0.96783,3e-05,4.60442]
[1780152138803,44.06,73974.75,0.0,0.96778,3e-05,4.61017]
[1780152143840,44.06,73974.5,0.0,0.96777,3e-05,4.61112]
[1780152147867,44.06,73966.32,0.0,0.96756,3e-05,4.63553]
[1780152152973,44.06,73962.82,0.0,0.96749,3e-05,4.64333]
[1780152157938,44.06,73967.29,0.0,0.9676,3e-05,4.63002]
[1780152163045,44.06,73963.82,0.0,0.96751,3e-05,4.64045]
[1780152169021,44.06,73959.3,0.0,0.9674,3e-05,4.65397]
[1780152174056,44.06,73957.26,0.0,0.96734,3e-05,4.65998]
[1780152180098,44.06,73957.32,0.0,0.96735,3e-05,4.65974]
[1780152185134,44.06,73957.07,0.0,0.96734,3e-05,4.66044]
[1780152190172,44.06,73956.54,0.0,0.96733,3e-05,4.66199]
[1780152195203,44.06,73952.33,0.0,0.96722,3e-05,4.67451]
[1780152198227,44.06,73946.46,0.0,0.96706,3e-05,4.69204]
[1780152199233,44.06,73936.16,0.0,0.96679,3e-05,4.72301]
[1780152200240,44.06,73931.25,0.0,0.96667,3e-05,4.73774]
[1780152205274,44.06,73928.93,0.0,0.96661,3e-05,4.74414]
[1780152210312,44.06,73925.51,0.0,0.96653,3e-05,4.75387]
[1780152216352,44.05,73923.07,0.0,0.96648,3e-05,4.75789]
[1780152221387,44.05,73922.13,0.0,0.96647,3e-05,4.76002]
[1780152224411,44.05,73928.71,0.0,0.96664,3e-05,4.73967]
[1780152229445,44.05,73930.49,0.0,0.9667,3e-05,4.73365]
[1780152234481,44.05,73935.45,0.0,0.96683,3e-05,4.71821]
[1780152240525,44.05,73936.04,0.0,0.96685,3e-05,4.71596]
[1780152241533,44.05,73930.3,0.0,0.9667,3e-05,4.7333]
[1780152242540,44.04,73920.81,0.0,0.96645,3e-05,4.76181]
[1780152243546,44.04,73911.97,0.0,0.96622,3e-05,4.78851]
[1780152245558,44.04,73907.32,0.0,0.9661,3e-05,4.80226]
[1780152250592,44.04,73905.04,0.0,0.96604,3e-05,4.808]
[1780152259656,44.03,73906.93,0.0,0.96611,3e-05,4.80006]
[1780152264691,44.03,73911.84,0.0,0.96625,3e-05,4.78395]
[1780152269725,44.03,73912.08,0.0,0.96627,3e-05,4.78213]
[1780152274761,44.02,73912.33,0.0,0.9663,3e-05,4.77772]
[1780152279797,44.02,73911.89,0.0,0.9663,3e-05,4.77804]
[1780152284831,44.02,73908.48,0.0,0.96622,3e-05,4.78739]
[1780152289866,44.02,73907.78,0.0,0.96621,3e-05,4.78847]
[1780152294901,44.01,73910.03,0.0,0.96628,3e-05,4.78063]
[1780152300945,44.01,73908.11,0.0,0.96624,3e-05,4.78532]
[1780152301955,44.01,73902.03,0.0,0.96608,3e-05,4.80368]
[1780152306993,44.01,73899.41,0.0,0.96601,3e-05,4.81053]
[1780152309000,44.0,73886.13,0.0,0.96566,3e-05,4.85079]
[1780152314118,44.0,73885.73,0.0,0.96566,3e-05,4.85087]
[1780152318062,44.0,73873.22,0.0,0.96533,3e-05,4.8883]
[1780152323099,43.99,73869.62,0.0,0.96525,3e-05,4.89762]
[1780152328133,43.99,73867.4,0.0,0.9652,3e-05,4.90258]
[1780152332161,43.98,73857.37,0.0,0.96496,3e-05,4.92956]
[1780152333168,43.98,73852.36,0.0,0.96482,3e-05,4.94477]
[1780152337197,43.98,73846.89,0.0,0.96469,3e-05,4.96005]
[1780152342232,43.97,73847.59,0.0,0.96473,3e-05,4.95549]
[1780152347266,43.96,73839.24,0.0,0.96452,3e-05,4.97926]
[1780152349282,43.96,73837.9,0.0,0.96448,3e-05,4.9834]
[1780152354399,43.96,73837.91,0.0,0.9645,3e-05,4.98077]
[1780152360360,43.95,73835.94,0.0,0.96448,3e-05,4.98383]
[1780152364472,43.94,73841.38,0.0,0.96464,3e-05,4.96468]
[1780152370430,43.93,73844.26,0.0,0.96475,3e-05,4.95271]
[1780152375466,43.93,73844.65,0.0,0.96478,3e-05,4.94915]
[1780152380500,43.92,73846.03,0.0,0.96484,3e-05,4.94283]
[1780152384613,43.91,73857.47,0.0,0.96517,3e-05,4.90492]
[1780152390571,43.91,73859.41,0.0,0.96524,3e-05,4.89689]
[1780152395608,43.9,73858.67,0.0,0.96526,3e-05,4.8942]
[1780152400643,43.9,73857.74,0.0,0.96525,3e-05,4.8951]
[1780152405678,43.89,73856.71,0.0,0.96524,3e-05,4.89634]
[1780152408702,43.89,73862.48,0.0,0.96541,3e-05,4.87728]
[1780152413735,43.88,73868.82,0.0,0.9656,3e-05,4.85594]
[1780152418772,43.88,73871.14,0.0,0.96567,3e-05,4.84719]
[1780152423806,43.88,73870.78,0.0,0.96568,3e-05,4.84675]
[1780152428840,43.87,73870.08,0.0,0.96567,3e-05,4.84735]
[1780152433876,43.87,73870.54,0.0,0.9657,3e-05,4.84437]
[1780152438910,43.86,73869.66,0.0,0.96569,3e-05,4.84556]
[1780152443945,43.86,73869.49,0.0,0.96569,3e-05,4.84456]
[1780152448980,43.85,73869.35,0.0,0.9657,3e-05,4.84347]
[1780152454015,43.85,73869.11,0.0,0.96573,3e-05,4.84008]
[1780152455104,43.85,73875.04,0.0,0.96589,3e-05,4.82152]
[1780152461064,43.84,73874.24,0.0,0.96588,3e-05,4.82238]
[1780152466102,43.84,73874.36,0.0,0.9659,3e-05,4.82068]
[1780152471134,43.84,73875.44,0.0,0.96594,3e-05,4.81612]
[1780152476170,43.83,73874.38,0.0,0.96592,3e-05,4.81816]
[1780152482215,43.83,73874.23,0.0,0.96593,3e-05,4.81719]
[1780152487246,43.83,73878.03,0.0,0.96604,3e-05,4.80437]
[1780152491275,43.82,73884.06,0.0,0.96621,3e-05,4.78505]
[1780152495384,43.82,73899.07,0.0,0.96662,3e-05,4.7385]
[1780152497328,43.82,73903.52,0.0,0.96674,3e-05,4.72471]
[1780152502362,43.82,73904.71,0.0,0.96677,3e-05,4.72072]
[1780152507397,43.82,73909.29,0.0,0.9669,3e-05,4.70651]
[1780152512433,43.82,73909.88,0.0,0.96693,3e-05,4.70186]
[1780152513440,43.82,73915.12,0.0,0.96707,3e-05,4.68596]
[1780152515454,43.82,73918.58,0.0,0.96716,3e-05,4.67548]
[1780152520490,43.82,73926.71,0.0,0.96737,3e-05,4.65102]
[1780152522502,43.82,73931.23,0.0,0.96749,3e-05,4.63753]
[1780152528546,43.82,73931.15,0.0,0.96748,3e-05,4.63811]
[1780152533581,43.82,73933.1,0.0,0.96753,3e-05,4.6325]
[1780152538616,43.82,73934.5,0.0,0.96757,3e-05,4.6286]
[1780152543652,43.82,73935.72,0.0,0.9676,3e-05,4.62524]
[1780152547679,43.82,73927.4,0.0,0.96738,3e-05,4.65041]
[1780152548687,43.82,73921.4,0.0,0.96722,3e-05,4.66848]
[1780152550701,43.82,73914.65,0.0,0.96704,3e-05,4.6888]
[1780152555809,43.82,73906.96,0.0,0.96684,3e-05,4.71178]
[1780152557751,43.82,73900.26,0.0,0.96667,3e-05,4.73194]
[1780152562785,43.82,73895.35,0.0,0.96654,3e-05,4.74634]
[1780152567822,43.82,73894.4,0.0,0.96652,3e-05,4.74862]
[1780152572857,43.82,73893.73,0.0,0.96653,3e-05,4.74746]
[1780152577892,43.82,73898.58,0.0,0.96666,3e-05,4.73222]
[1780152583933,43.81,73898.51,0.0,0.96666,3e-05,4.73189]
[1780152589975,43.81,73896.0,0.0,0.9666,3e-05,4.73893]
[1780152595011,43.81,73895.8,0.0,0.9666,3e-05,4.73904]
[1780152600052,43.81,73895.17,0.0,0.96659,3e-05,4.74047]
[1780152605084,43.81,73894.0,0.0,0.96656,3e-05,4.74356]
[1780152610120,43.81,73889.41,0.0,0.96644,3e-05,4.75697]
[1780152615156,43.8,73886.22,0.0,0.96636,3e-05,4.76606]
[1780152620190,43.8,73881.1,0.0,0.96623,3e-05,4.78106]
[1780152623211,43.8,73875.31,0.0,0.96608,3e-05,4.7983]
[1780152626304,43.8,73867.21,0.0,0.96587,3e-05,4.82262]
[1780152632274,43.8,73866.98,0.0,0.96589,3e-05,4.81937]
[1780152637308,43.79,73862.78,0.0,0.96578,3e-05,4.83123]
[1780152645364,43.8,73860.04,0.0,0.9657,3e-05,4.84087]
[1780152651408,43.8,73860.51,0.0,0.9657,3e-05,4.84063]
[1780152654429,43.8,73855.03,0.0,0.96555,3e-05,4.85817]
[1780152659464,43.8,73857.8,0.0,0.96562,3e-05,4.85052]
[1780152662485,43.8,73862.88,0.0,0.96575,3e-05,4.83537]
[1780152665507,43.81,73865.95,0.0,0.96583,3e-05,4.82654]
[1780152670541,43.81,73867.49,0.0,0.96586,3e-05,4.82294]
[1780152674570,43.81,73862.41,0.0,0.96571,3e-05,4.83954]
[1780152676583,43.81,73861.4,0.0,0.96568,3e-05,4.84306]
[1780152681619,43.82,73859.82,0.0,0.96563,3e-05,4.84887]
[1780152686728,43.82,73860.88,0.0,0.96565,3e-05,4.84654]
[1780152692696,43.81,73860.53,0.0,0.96567,3e-05,4.84328]
[1780152697730,43.81,73859.9,0.0,0.96567,3e-05,4.84383]
[1780152699746,43.81,73854.36,0.0,0.96552,3e-05,4.86043]
[1780152704779,43.8,73849.63,0.0,0.96541,3e-05,4.87358]
[1780152706869,43.8,73849.15,0.0,0.9654,3e-05,4.87408]
[1780152712840,43.8,73849.68,0.0,0.96542,3e-05,4.8722]
[1780152717875,43.8,73847.8,0.0,0.96537,3e-05,4.87739]
[1780152722909,43.79,73849.87,0.0,0.96544,3e-05,4.86939]
[1780152727947,43.79,73849.61,0.0,0.96545,3e-05,4.86837]
[1780152732982,43.79,73850.65,0.0,0.96549,3e-05,4.86361]
[1780152738017,43.78,73848.82,0.0,0.96546,3e-05,4.86774]
[1780152744059,43.78,73847.38,0.0,0.96543,3e-05,4.87024]
[1780152749094,43.77,73842.45,0.0,0.96531,3e-05,4.88385]
[1780152755137,43.76,73842.41,0.0,0.96535,3e-05,4.87923]
[1780152760173,43.76,73838.65,0.0,0.96526,3e-05,4.88916]
[1780152766215,43.75,73834.89,0.0,0.96517,3e-05,4.89873]
[1780152772256,43.75,73833.71,0.0,0.96516,3e-05,4.90032]
[1780152777359,43.74,73834.13,0.0,0.96519,3e-05,4.89735]
[1780152783333,43.74,73834.25,0.0,0.96521,3e-05,4.89506]
[1780152790384,43.73,73833.58,0.0,0.96521,3e-05,4.895]
[1780152797500,43.73,73832.16,0.0,0.96519,3e-05,4.89732]
[1780152803474,43.72,73836.5,0.0,0.96532,3e-05,4.88206]
[1780152809515,43.72,73838.24,0.0,0.96538,3e-05,4.87502]
[1780152815558,43.71,73837.92,0.0,0.9654,3e-05,4.87176]
[1780152820599,43.71,73837.06,0.0,0.96539,3e-05,4.87307]
[1780152826641,43.7,73836.94,0.0,0.9654,3e-05,4.8718]
[1780152831676,43.7,73836.47,0.0,0.9654,3e-05,4.87188]
[1780152836710,43.7,73836.19,0.0,0.96541,3e-05,4.87136]
[1780152841747,43.69,73833.96,0.0,0.96536,3e-05,4.87688]
[1780152846782,43.69,73833.75,0.0,0.96536,3e-05,4.87608]
[1780152851815,43.68,73834.76,0.0,0.9654,3e-05,4.87153]
[1780152857922,43.68,73834.69,0.0,0.96542,3e-05,4.87009]
[1780152863902,43.68,73838.16,0.0,0.96553,3e-05,4.85767]
[1780152868935,43.67,73837.2,0.0,0.96551,3e-05,4.85936]
[1780152873970,43.67,73836.98,0.0,0.96553,3e-05,4.8561]
[1780152885048,43.66,73835.87,0.0,0.96553,3e-05,4.8567]
[1780152893103,43.65,73834.08,0.0,0.9655,3e-05,4.85987]
[1780152898202,43.65,73834.24,0.0,0.96552,3e-05,4.85804]
[1780152904182,43.65,73833.94,0.0,0.96552,3e-05,4.85739]
[1780152909216,43.64,73834.2,0.0,0.96554,3e-05,4.8553]
[1780152914254,43.64,73835.31,0.0,0.96558,3e-05,4.85059]
[1780152919288,43.64,73838.8,0.0,0.96569,3e-05,4.83853]
[1780152924322,43.61,73839.59,0.0,0.96577,3e-05,4.82857]
[1780152929357,43.6,73836.82,0.0,0.96575,3e-05,4.83054]
[1780152933386,43.59,73826.66,0.0,0.96552,3e-05,4.85658]
[1780152937413,43.58,73819.84,0.0,0.96534,3e-05,4.8768]
[1780152942449,43.58,73822.8,0.0,0.96543,3e-05,4.86626]
[1780152948491,43.58,73821.99,0.0,0.96542,3e-05,4.8673]
[1780152953525,43.57,73833.12,0.0,0.96574,3e-05,4.83144]
[1780152954532,43.57,73839.31,0.0,0.96591,3e-05,4.81206]
[1780152959630,43.57,73840.85,0.0,0.96596,3e-05,4.80645]
[1780152966617,43.57,73842.68,0.0,0.96602,3e-05,4.79961]
[1780152972662,43.56,73844.2,0.0,0.96607,3e-05,4.79392]
[1780152978705,43.56,73845.6,0.0,0.96611,3e-05,4.78862]
[1780152983741,43.56,73846.5,0.0,0.96615,3e-05,4.78504]
[1780152988775,43.56,73846.28,0.0,0.96614,3e-05,4.78531]
[1780152994817,43.56,73847.27,0.0,0.9662,3e-05,4.77869]
[1780152999852,43.55,73848.19,0.0,0.96623,3e-05,4.77508]
[1780153004888,43.55,73849.35,0.0,0.96627,3e-05,4.77076]
[1780153009994,43.55,73849.22,0.0,0.96627,3e-05,4.77043]
[1780153015965,43.55,73849.62,0.0,0.96629,3e-05,4.76831]
[1780153023015,43.54,73850.2,0.0,0.96631,3e-05,4.76551]
[1780153029057,43.54,73851.06,0.0,0.96634,3e-05,4.76201]
[1780153035098,43.54,73849.49,0.0,0.96631,3e-05,4.76602]
[1780153040204,43.54,73845.68,0.0,0.96621,3e-05,4.77707]
[1780153046175,43.54,73843.62,0.0,0.96616,3e-05,4.7826]
[1780153051211,43.53,73842.46,0.0,0.96615,3e-05,4.78289]
[1780153056245,43.53,73841.59,0.0,0.96614,3e-05,4.78477]
[1780153061283,43.53,73840.9,0.0,0.96612,3e-05,4.78625]
[1780153068332,43.53,73839.41,0.0,0.96609,3e-05,4.78994]
[1780153073367,43.53,73838.48,0.0,0.96607,3e-05,4.79216]
[1780153078401,43.52,73835.84,0.0,0.966,3e-05,4.79965]
[1780153083437,43.52,73835.23,0.0,0.96599,3e-05,4.80083]
[1780153089480,43.52,73837.74,0.0,0.96607,3e-05,4.79222]
[1780153097535,43.52,73839.25,0.0,0.96612,3e-05,4.78647]
[1780153102569,43.51,73841.4,0.0,0.96618,3e-05,4.77915]
[1780153107604,43.5,73843.19,0.0,0.96627,3e-05,4.76951]
[1780153112640,43.5,73841.21,0.0,0.96624,3e-05,4.77239]
[1780153117674,43.5,73840.74,0.0,0.96623,3e-05,4.77326]
[1780153124724,43.5,73839.72,0.0,0.96621,3e-05,4.77561]
[1780153130840,43.5,73841.41,0.0,0.96626,3e-05,4.76974]
[1780153136810,43.49,73842.58,0.0,0.9663,3e-05,4.76548]
[1780153141843,43.49,73843.08,0.0,0.96631,3e-05,4.76341]
[1780153148892,43.49,73843.64,0.0,0.96634,3e-05,4.76093]
[1780153153928,43.49,73844.88,0.0,0.96637,3e-05,4.75658]
[1780153161054,43.49,73845.43,0.0,0.9664,3e-05,4.75416]
[1780153167025,43.48,73846.47,0.0,0.96643,3e-05,4.75039]
[1780153172063,43.48,73847.81,0.0,0.96649,3e-05,4.74323]
[1780153177094,43.48,73848.34,0.0,0.9665,3e-05,4.74119]
[1780153182129,43.48,73848.51,0.0,0.96651,3e-05,4.7403]
[1780153190185,43.48,73849.15,0.0,0.96653,3e-05,4.73777]
[1780153201273,43.48,73849.56,0.0,0.96655,3e-05,4.73578]
[1780153206321,43.48,73858.54,0.0,0.96679,3e-05,4.708]
[1780153207337,43.48,73864.0,0.0,0.96694,3e-05,4.69129]
[1780153209342,43.48,73859.86,0.0,0.96683,3e-05,4.70396]
[1780153210350,43.48,73852.09,0.0,0.96662,3e-05,4.72775]
[1780153211417,43.48,73851.41,0.0,0.9666,3e-05,4.72978]
[1780153221488,43.48,73852.7,0.0,0.96664,3e-05,4.72529]
[1780153228478,43.47,73854.39,0.0,0.96669,3e-05,4.71987]
[1780153233514,43.47,73855.3,0.0,0.96673,3e-05,4.71437]
[1780153238550,43.47,73857.38,0.0,0.96679,3e-05,4.70793]
[1780153244592,43.48,73858.48,0.0,0.96681,3e-05,4.70492]
[1780153249626,43.48,73857.78,0.0,0.9668,3e-05,4.70711]
[1780153254661,43.48,73859.21,0.0,0.96683,3e-05,4.70277]
[1780153260702,43.48,73863.28,0.0,0.96694,3e-05,4.69042]
[1780153265738,43.48,73864.21,0.0,0.96696,3e-05,4.68774]
[1780153270772,43.48,73865.87,0.0,0.96701,3e-05,4.68287]
[1780153275809,43.48,73865.13,0.0,0.96699,3e-05,4.68533]
[1780153280842,43.48,73865.9,0.0,0.967,3e-05,4.68319]
[1780153285877,43.48,73868.17,0.0,0.96706,3e-05,4.67651]
[1780153290913,43.48,73868.3,0.0,0.96706,3e-05,4.6764]
[1780153295950,43.48,73867.98,0.0,0.96707,3e-05,4.67505]
[1780153302049,43.48,73867.32,0.0,0.96705,3e-05,4.67733]
[1780153308036,43.48,73867.31,0.0,0.96705,3e-05,4.67759]
[1780153313072,43.48,73867.22,0.0,0.96704,3e-05,4.67803]
[1780153316095,43.48,73861.48,0.0,0.96689,3e-05,4.69558]
[1780153321127,43.48,73861.29,0.0,0.96689,3e-05,4.69618]
[1780153326162,43.48,73858.18,0.0,0.9668,3e-05,4.70565]
[1780153330191,43.48,73852.09,0.0,0.96664,3e-05,4.72426]
[1780153331199,43.48,73842.78,0.0,0.96639,3e-05,4.75285]
[1780153332204,43.48,73840.05,0.0,0.96632,3e-05,4.76118]
[1780153337239,43.48,73839.05,0.0,0.96629,3e-05,4.76377]
[1780153342336,43.48,73836.6,0.0,0.96623,3e-05,4.77089]
[1780153348319,43.48,73836.34,0.0,0.96623,3e-05,4.77115]
[1780153353354,43.48,73834.41,0.0,0.9662,3e-05,4.77405]
[1780153358388,43.47,73836.44,0.0,0.96626,3e-05,4.76732]
[1780153363423,43.47,73837.84,0.0,0.9663,3e-05,4.76254]
[1780153368459,43.47,73839.67,0.0,0.96635,3e-05,4.75645]
[1780153372545,43.47,73834.91,0.0,0.96623,3e-05,4.77073]
[1780153378530,43.47,73833.05,0.0,0.96618,3e-05,4.77572]
[1780153383570,43.47,73828.7,0.0,0.96607,3e-05,4.78835]
[1780153388599,43.46,73827.36,0.0,0.96604,3e-05,4.79176]
[1780153392688,43.46,73822.33,0.0,0.96591,3e-05,4.80677]
[1780153398677,43.46,73819.58,0.0,0.96584,3e-05,4.81435]
[1780153403713,43.46,73815.96,0.0,0.96575,3e-05,4.82478]
[1780153408748,43.46,73815.99,0.0,0.96576,3e-05,4.82379]
[1780153415797,43.45,73815.41,0.0,0.96577,3e-05,4.82172]
[1780153420831,43.45,73814.0,0.0,0.96574,3e-05,4.82523]
[1780153427880,43.45,73813.11,0.0,0.96573,3e-05,4.8268]
[1780153432968,43.44,73821.16,0.0,0.96595,3e-05,4.80098]
[1780153439965,43.44,73820.86,0.0,0.96595,3e-05,4.80103]
[1780153443994,43.44,73816.48,0.0,0.96584,3e-05,4.81408]
[1780153446007,43.44,73811.23,0.0,0.9657,3e-05,4.8301]
[1780153451041,43.44,73810.94,0.0,0.9657,3e-05,4.83012]
[1780153456077,43.43,73810.43,0.0,0.96569,3e-05,4.83082]
[1780153461111,43.43,73810.82,0.0,0.96571,3e-05,4.82875]
[1780153466146,43.43,73800.46,0.0,0.96543,3e-05,4.86025]
[1780153467155,43.43,73794.18,0.0,0.96526,3e-05,4.87971]
[1780153468162,43.43,73800.11,0.0,0.96542,3e-05,4.86086]
[1780153473258,43.43,73802.23,0.0,0.96551,3e-05,4.85046]
[1780153479240,43.42,73803.96,0.0,0.96557,3e-05,4.84371]
[1780153485281,43.42,73804.8,0.0,0.9656,3e-05,4.83974]
[1780153490317,43.41,73804.48,0.0,0.9656,3e-05,4.83958]
[1780153493401,43.41,73798.72,0.0,0.96545,3e-05,4.85687]
[1780153499380,43.41,73798.6,0.0,0.96546,3e-05,4.85564]
[1780153505422,43.4,73799.79,0.0,0.96551,3e-05,4.85032]
[1780153508445,43.4,73808.49,0.0,0.96576,3e-05,4.82234]
[1780153513478,43.4,73807.98,0.0,0.96575,3e-05,4.82284]
[1780153516501,43.4,73800.02,0.0,0.96554,3e-05,4.84704]
[1780153523618,43.39,73800.9,0.0,0.96558,3e-05,4.84248]
[1780153533686,43.38,73802.9,0.0,0.96567,3e-05,4.83088]
[1780153543689,43.38,73802.57,0.0,0.96568,3e-05,4.8298]
[1780153548724,43.38,73802.46,0.0,0.96569,3e-05,4.82902]
[1780153553827,43.37,73806.06,0.0,0.9658,3e-05,4.81656]
[1780153562822,43.37,73806.06,0.0,0.96581,3e-05,4.81481]
[1780153567857,43.36,73805.66,0.0,0.96581,3e-05,4.81513]
[1780153573966,43.36,73804.43,0.0,0.96579,3e-05,4.81783]
[1780153579941,43.36,73799.49,0.0,0.96566,3e-05,4.83211]
[1780153585983,43.35,73797.76,0.0,0.96562,3e-05,4.83623]
[1780153591019,43.35,73798.63,0.0,0.96567,3e-05,4.82981]
[1780153596056,43.35,73801.4,0.0,0.96576,3e-05,4.82017]
[1780153601089,43.35,73800.98,0.0,0.96576,3e-05,4.82055]
[1780153606125,43.34,73800.85,0.0,0.96576,3e-05,4.82001]
[1780153609147,43.34,73794.07,0.0,0.96558,3e-05,4.84064]
[1780153610154,43.34,73785.43,0.0,0.96534,3e-05,4.8675]
[1780153612169,43.34,73798.54,0.0,0.96571,3e-05,4.82594]
[1780153617202,43.34,73799.72,0.0,0.96575,3e-05,4.82128]
[1780153622238,43.33,73799.25,0.0,0.96574,3e-05,4.82175]
[1780153624316,43.33,73805.61,0.0,0.96592,3e-05,4.80154]
[1780153630294,43.33,73807.35,0.0,0.96598,3e-05,4.79512]
[1780153638350,43.33,73807.36,0.0,0.96599,3e-05,4.7938]
[1780153644458,43.32,73807.04,0.0,0.96599,3e-05,4.7938]
[1780153650433,43.32,73805.85,0.0,0.96597,3e-05,4.79647]
[1780153655468,43.32,73805.27,0.0,0.96598,3e-05,4.79477]
[1780153659497,43.32,73798.21,0.0,0.96579,3e-05,4.81604]
[1780153664597,43.31,73797.8,0.0,0.96579,3e-05,4.81625]
[1780153671580,43.31,73797.77,0.0,0.9658,3e-05,4.81487]
[1780153679637,43.31,73798.22,0.0,0.96582,3e-05,4.81187]
[1780153684672,43.3,73795.96,0.0,0.96577,3e-05,4.81794]
[1780153689707,43.3,73797.24,0.0,0.96581,3e-05,4.81296]
[1780153694741,43.3,73796.12,0.0,0.96579,3e-05,4.8155]
[1780153696755,43.3,73803.56,0.0,0.966,3e-05,4.79191]
[1780153701790,43.29,73806.7,0.0,0.96609,3e-05,4.78142]
[1780153706825,43.29,73806.57,0.0,0.96609,3e-05,4.78113]
[1780153714887,43.29,73805.85,0.0,0.9661,3e-05,4.77948]
[1780153725020,43.29,73804.72,0.0,0.96608,3e-05,4.78157]
[1780153730998,43.28,73804.04,0.0,0.96607,3e-05,4.78297]
[1780153741066,43.28,73804.27,0.0,0.96609,3e-05,4.78068]
[1780153747113,43.28,73804.07,0.0,0.96609,3e-05,4.78046]
[1780153752146,43.27,73802.24,0.0,0.96605,3e-05,4.78545]
[1780153757181,43.27,73800.38,0.0,0.966,3e-05,4.79053]
[1780153760202,43.27,73795.22,0.0,0.96587,3e-05,4.80613]
[1780153764230,43.27,73802.12,0.0,0.96606,3e-05,4.78394]
[1780153771278,43.27,73806.07,0.0,0.9662,3e-05,4.76818]
[1780153783360,43.26,73806.33,0.0,0.96621,3e-05,4.76595]
[1780153789405,43.26,73811.24,0.0,0.96636,3e-05,4.74942]
[1780153794441,43.26,73811.33,0.0,0.96637,3e-05,4.7487]
[1780153799476,43.26,73808.64,0.0,0.9663,3e-05,4.75655]
[1780153804513,43.26,73813.61,0.0,0.96644,3e-05,4.7407]
[1780153810559,43.25,73816.16,0.0,0.96651,3e-05,4.73246]
[1780153815651,43.25,73815.07,0.0,0.96648,3e-05,4.73558]
[1780153821633,43.25,73814.93,0.0,0.96648,3e-05,4.73574]
[1780153826667,43.25,73814.64,0.0,0.96647,3e-05,4.73644]
[1780153831703,43.25,73817.75,0.0,0.96658,3e-05,4.72406]
[1780153836737,43.25,73822.32,0.0,0.9667,3e-05,4.70995]
[1780153841773,43.25,73823.21,0.0,0.96672,3e-05,4.70722]
[1780153846807,43.25,73824.0,0.0,0.96674,3e-05,4.70484]
[1780153851844,43.25,73819.73,0.0,0.96663,3e-05,4.71802]
[1780153856878,43.25,73818.62,0.0,0.9666,3e-05,4.72141]
[1780153863928,43.25,73816.39,0.0,0.96654,3e-05,4.72826]
[1780153867957,43.25,73822.02,0.0,0.96669,3e-05,4.71093]
[1780153872992,43.25,73823.99,0.0,0.96674,3e-05,4.70503]
[1780153878028,43.25,73827.92,0.0,0.96685,3e-05,4.69316]
[1780153882057,43.25,73833.94,0.0,0.96701,3e-05,4.67497]
[1780153887094,43.26,73831.99,0.0,0.96695,3e-05,4.68145]
[1780153892128,43.26,73831.79,0.0,0.96696,3e-05,4.67988]
[1780153897163,43.26,73834.53,0.0,0.96703,3e-05,4.67196]
[1780153902200,43.26,73835.29,0.0,0.96704,3e-05,4.67011]
[1780153906227,43.26,73842.68,0.0,0.96724,3e-05,4.64793]
[1780153911262,43.26,73846.53,0.0,0.96733,3e-05,4.63691]
[1780153916299,43.26,73848.6,0.0,0.96738,3e-05,4.63133]
[1780153921335,43.27,73852.13,0.0,0.96747,3e-05,4.62138]
[1780153923348,43.27,73859.11,0.0,0.96765,3e-05,4.60058]
[1780153927377,43.27,73864.92,0.0,0.96779,3e-05,4.5839]
[1780153933418,43.27,73867.21,0.0,0.96784,3e-05,4.57842]
[1780153938453,43.28,73863.28,0.0,0.96773,3e-05,4.59146]
[1780153939462,43.28,73851.45,0.0,0.96742,3e-05,4.6275]
[1780153945502,43.28,73849.26,0.0,0.96735,3e-05,4.63507]
[1780153949531,43.28,73855.61,0.0,0.96751,3e-05,4.61641]
[1780153954565,43.29,73861.41,0.0,0.96767,3e-05,4.59728]
[1780153959600,43.29,73862.18,0.0,0.96769,3e-05,4.59602]
[1780153964635,43.29,73864.35,0.0,0.96773,3e-05,4.59054]
[1780153970680,43.3,73863.39,0.0,0.9677,3e-05,4.59474]
[1780153975713,43.3,73863.4,0.0,0.96769,3e-05,4.59578]
[1780153981756,43.3,73862.16,0.0,0.96764,3e-05,4.60077]
[1780153986846,43.3,73859.4,0.0,0.96756,3e-05,4.61011]
[1780153989811,43.31,73854.3,0.0,0.96742,3e-05,4.62611]
[1780153994845,43.31,73854.01,0.0,0.96741,3e-05,4.62778]
[1780153998873,43.31,73860.39,0.0,0.96757,3e-05,4.60913]
[1780154003908,43.31,73862.1,0.0,0.96761,3e-05,4.6049]
[1780154008943,43.32,73865.34,0.0,0.96769,3e-05,4.59608]
[1780154013979,43.32,73866.39,0.0,0.96772,3e-05,4.59132]
[1780154019014,43.32,73864.03,0.0,0.96765,3e-05,4.59938]
[1780154024056,43.32,73864.25,0.0,0.96765,3e-05,4.59959]
[1780154029102,43.33,73867.36,0.0,0.96772,3e-05,4.59112]
[1780154030108,43.33,73874.42,0.0,0.96791,3e-05,4.57001]
[1780154031113,43.33,73877.98,0.0,0.968,3e-05,4.55953]
[1780154034135,43.33,73886.2,0.0,0.96821,3e-05,4.53562]
[1780154035141,43.33,73894.09,0.0,0.96841,3e-05,4.51232]
[1780154036148,43.33,73895.03,0.0,0.96843,3e-05,4.50984]
[1780154041183,43.34,73894.16,0.0,0.96839,3e-05,4.51407]
[1780154043197,43.34,73899.6,0.0,0.96853,3e-05,4.4985]
[1780154046218,43.34,73904.71,0.0,0.96865,3e-05,4.48433]
[1780154050247,43.34,73907.96,0.0,0.96872,3e-05,4.47616]
[1780154051253,43.35,73913.11,0.0,0.96885,3e-05,4.46128]
[1780154053267,43.35,73922.4,0.0,0.96908,3e-05,4.43466]
[1780154054274,43.35,73923.19,0.0,0.96909,3e-05,4.43277]
[1780154059308,43.36,73924.76,0.0,0.96912,3e-05,4.43035]
[1780154064343,43.36,73928.14,0.0,0.96918,3e-05,4.4226]
[1780154069382,43.37,73943.43,0.0,0.96955,2e-05,4.38008]
[1780154070391,43.37,73947.75,0.0,0.96965,2e-05,4.368]
[1780154071396,43.37,73941.32,0.0,0.9695,3e-05,4.38527]
[1780154072405,43.37,73935.72,0.0,0.96935,3e-05,4.40212]
[1780154077438,43.38,73932.54,0.0,0.96926,3e-05,4.41373]
[1780154082478,43.39,73935.69,0.0,0.96932,3e-05,4.4063]
[1780154083485,43.39,73943.79,0.0,0.96951,2e-05,4.38358]
[1780154085499,43.39,73936.87,0.0,0.96933,3e-05,4.40478]
[1780154087554,43.39,73945.12,0.0,0.96953,2e-05,4.38165]
[1780154093557,43.4,73947.39,0.0,0.96956,2e-05,4.37809]
[1780154095570,43.41,73940.66,0.0,0.96939,3e-05,4.39874]
[1780154100606,43.45,73939.59,0.0,0.96923,3e-05,4.41672]
[1780154105639,43.5,73940.87,0.0,0.96912,3e-05,4.43062]
[1780154107661,43.51,73934.45,0.0,0.96892,3e-05,4.45415]
[1780154108662,43.51,73932.06,0.0,0.96885,3e-05,4.46158]
[1780154113698,43.52,73921.1,0.0,0.96856,3e-05,4.49581]
[1780154114705,43.52,73920.97,0.0,0.96855,3e-05,4.49651]
[1780154119741,43.52,73921.06,0.0,0.96854,3e-05,4.49785]
[1780154124775,43.53,73920.81,0.0,0.96852,3e-05,4.50022]
[1780154129809,43.53,73919.21,0.0,0.96846,3e-05,4.50657]
[1780154132831,43.54,73924.46,0.0,0.96861,3e-05,4.48943]
[1780154133837,43.54,73928.98,0.0,0.96872,3e-05,4.47642]
[1780154136859,43.55,73933.37,0.0,0.96879,3e-05,4.46786]
[1780154141893,43.56,73932.6,0.0,0.96876,3e-05,4.47239]
[1780154143907,43.56,73938.61,0.0,0.9689,3e-05,4.45548]
[1780154148943,43.6,73945.04,0.0,0.96896,3e-05,4.44949]
[1780154153978,43.61,73948.27,0.0,0.96899,3e-05,4.44555]
[1780154159016,43.64,73952.17,0.0,0.96901,3e-05,4.44332]
[1780154164049,43.66,73956.49,0.0,0.96904,3e-05,4.43962]
[1780154169084,43.68,73957.57,0.0,0.96903,3e-05,4.44183]
[1780154174119,43.68,73952.8,0.0,0.96889,3e-05,4.45761]
[1780154179155,43.69,73952.62,0.0,0.96887,3e-05,4.45988]
[1780154184190,43.73,73951.19,0.0,0.96872,3e-05,4.4777]
[1780154185196,43.74,73945.16,0.0,0.96854,3e-05,4.49851]
[1780154186203,43.74,73942.7,0.0,0.96848,3e-05,4.50604]
[1780154191238,43.74,73941.08,0.0,0.96844,3e-05,4.5096]
[1780154196275,43.74,73940.98,0.0,0.96843,3e-05,4.51057]
[1780154201308,43.75,73938.43,0.0,0.96836,3e-05,4.5193]
[1780154204330,43.75,73932.31,0.0,0.96819,3e-05,4.53819]
[1780154208405,43.75,73927.9,0.0,0.96807,3e-05,4.55218]
[1780154215406,43.76,73924.35,0.0,0.96797,3e-05,4.56403]
[1780154220442,43.76,73926.46,0.0,0.96802,3e-05,4.55872]
[1780154223462,43.76,73919.13,0.0,0.96782,3e-05,4.5811]
[1780154228548,43.76,73917.09,0.0,0.96776,3e-05,4.5879]
[1780154236556,43.77,73916.83,0.0,0.96775,3e-05,4.58974]
[1780154242596,43.77,73916.43,0.0,0.96773,3e-05,4.59169]
[1780154244611,43.77,73909.68,0.0,0.96755,3e-05,4.61214]
[1780154251659,43.77,73908.67,0.0,0.96754,3e-05,4.61327]
[1780154256694,43.77,73899.92,0.0,0.9673,3e-05,4.64008]
[1780154257702,43.77,73893.73,0.0,0.96714,3e-05,4.65882]
[1780154258708,43.77,73893.41,0.0,0.96713,3e-05,4.65982]
[1780154260722,43.77,73886.51,0.0,0.96695,3e-05,4.68076]
[1780154264750,43.77,73880.12,0.0,0.96678,3e-05,4.70026]
[1780154265758,43.77,73872.59,0.0,0.96658,3e-05,4.72318]
[1780154266765,43.77,73867.03,0.0,0.96643,3e-05,4.74012]
[1780154267772,43.77,73867.29,0.0,0.96644,3e-05,4.73924]
[1780154272807,43.77,73867.68,0.0,0.96645,3e-05,4.73762]
[1780154276838,43.77,73874.24,0.0,0.96663,3e-05,4.7173]
[1780154278898,43.77,73878.02,0.0,0.96673,3e-05,4.70572]
[1780154284890,43.77,73875.94,0.0,0.96668,3e-05,4.71184]
[1780154289925,43.77,73876.73,0.0,0.9667,3e-05,4.70923]
[1780154294960,43.77,73866.2,0.0,0.96642,3e-05,4.74115]
[1780154296975,43.77,73863.99,0.0,0.96636,3e-05,4.74773]
[1780154299999,43.77,73851.87,0.0,0.96604,3e-05,4.78465]
[1780154301006,43.77,73849.65,0.0,0.96598,3e-05,4.79132]
[1780154306042,43.76,73848.14,0.0,0.96595,3e-05,4.79489]
[1780154312083,43.76,73849.04,0.0,0.966,3e-05,4.78841]
[1780154318125,43.76,73848.64,0.0,0.96599,3e-05,4.78864]
[1780154319186,43.76,73836.65,0.0,0.96567,3e-05,4.82548]
[1780154325183,43.75,73837.63,0.0,0.96571,3e-05,4.82111]
[1780154330210,43.75,73837.67,0.0,0.96572,3e-05,4.81995]
[1780154335245,43.75,73837.53,0.0,0.96572,3e-05,4.81936]
[1780154340280,43.74,73838.08,0.0,0.96575,3e-05,4.81666]
[1780154345315,43.74,73837.44,0.0,0.96574,3e-05,4.81764]
[1780154350350,43.74,73840.77,0.0,0.96584,3e-05,4.80632]
[1780154352364,43.74,73842.75,0.0,0.96589,3e-05,4.79983]
[1780154359414,43.73,73843.05,0.0,0.96591,3e-05,4.7976]
[1780154362436,43.73,73849.1,0.0,0.96608,3e-05,4.7784]
[1780154365467,43.73,73843.78,0.0,0.96594,3e-05,4.79435]
[1780154366474,43.73,73841.25,0.0,0.96588,3e-05,4.80198]
[1780154371508,43.73,73843.12,0.0,0.96595,3e-05,4.79259]
[1780154376543,43.73,73847.84,0.0,0.96609,3e-05,4.77713]
[1780154381582,43.72,73848.09,0.0,0.9661,3e-05,4.77555]
[1780154386614,43.72,73848.79,0.0,0.96613,3e-05,4.7726]
[1780154390644,43.72,73853.18,0.0,0.96625,3e-05,4.75852]
[1780154395678,43.72,73854.12,0.0,0.96628,3e-05,4.75501]
[1780154400714,43.72,73854.62,0.0,0.9663,3e-05,4.75286]
[1780154405755,43.71,73850.18,0.0,0.96619,3e-05,4.76585]
[1780154410790,43.71,73851.72,0.0,0.96623,3e-05,4.76041]
[1780154415825,43.71,73851.14,0.0,0.96622,3e-05,4.7615]
[1780154420860,43.71,73849.38,0.0,0.96618,3e-05,4.76618]
[1780154425895,43.71,73848.15,0.0,0.96616,3e-05,4.76925]
[1780154431938,43.7,73848.32,0.0,0.96619,3e-05,4.7652]
[1780154436973,43.7,73851.0,0.0,0.96626,3e-05,4.75628]
[1780154442009,43.7,73851.9,0.0,0.96629,3e-05,4.75288]
[1780154447042,43.7,73852.79,0.0,0.96632,3e-05,4.74953]
[1780154455099,43.7,73851.99,0.0,0.96631,3e-05,4.75105]
[1780154456107,43.69,73845.15,0.0,0.96613,3e-05,4.77197]
[1780154457113,43.69,73841.38,0.0,0.96602,3e-05,4.78344]
[1780154460174,43.69,73836.72,0.0,0.9659,3e-05,4.7973]
[1780154466179,43.69,73834.17,0.0,0.96584,3e-05,4.80412]
[1780154468190,43.69,73829.02,0.0,0.9657,3e-05,4.81971]
[1780154475239,43.68,73825.9,0.0,0.96563,3e-05,4.82797]
[1780154480315,43.68,73822.79,0.0,0.96555,3e-05,4.83657]
[1780154486316,43.68,73815.41,0.0,0.96536,3e-05,4.85829]
[1780154487323,43.68,73813.78,0.0,0.96532,3e-05,4.86288]
[1780154492358,43.67,73811.95,0.0,0.9653,3e-05,4.86469]
[1780154494373,43.67,73802.25,0.0,0.96503,3e-05,4.89452]
[1780154496389,43.67,73796.46,0.0,0.96488,3e-05,4.91206]
[1780154497394,43.67,73790.45,0.0,0.96471,3e-05,4.93064]
[1780154502430,43.66,73789.17,0.0,0.96469,3e-05,4.93289]
[1780154507467,43.66,73776.15,0.0,0.96434,3e-05,4.97266]
[1780154511493,43.66,73771.01,0.0,0.96421,3e-05,4.98721]
[1780154515521,43.65,73762.72,0.0,0.96397,3e-05,5.01319]
[1780154517537,43.65,73759.63,0.0,0.96389,3e-05,5.02277]
[1780154521563,43.64,73756.3,0.0,0.96385,3e-05,5.02682]
[1780154526601,43.6,73757.87,0.0,0.964,3e-05,5.00975]
[1780154531633,43.6,73761.48,0.0,0.96413,3e-05,4.99574]
[1780154534664,43.59,73765.38,0.0,0.96425,3e-05,4.9819]
[1780154536675,43.59,73750.07,0.0,0.96382,3e-05,5.02987]
[1780154537681,43.57,73754.12,0.0,0.96398,3e-05,5.01155]
[1780154538689,43.57,73760.48,0.0,0.96417,3e-05,4.99073]
[1780154540702,43.57,73766.79,0.0,0.96436,3e-05,4.9697]
[1780154545739,43.56,73761.72,0.0,0.96423,3e-05,4.9836]
[1780154546745,43.56,73755.51,0.0,0.96406,3e-05,5.00294]
[1780154547757,43.56,73751.29,0.0,0.96394,3e-05,5.01592]
[1780154548760,43.55,73760.2,0.0,0.96424,3e-05,4.98217]
[1780154549766,43.55,73766.86,0.0,0.96444,3e-05,4.96051]
[1780154550773,43.54,73769.79,0.0,0.96452,3e-05,4.95076]
[1780154555808,43.54,73767.03,0.0,0.96448,3e-05,4.95471]
[1780154557822,43.54,73773.77,0.0,0.96468,3e-05,4.93248]
[1780154560898,43.53,73768.27,0.0,0.96454,3e-05,4.9487]
[1780154564875,43.53,73789.45,0.0,0.96515,3e-05,4.88015]
[1780154565883,43.53,73796.75,0.0,0.96535,3e-05,4.85693]
[1780154566892,43.53,73803.63,0.0,0.96555,3e-05,4.83513]
[1780154567898,43.53,73805.66,0.0,0.9656,3e-05,4.82856]
[1780154571926,43.52,73809.43,0.0,0.96572,3e-05,4.81592]
[1780154574945,43.52,73827.93,0.0,0.96623,3e-05,4.75793]
[1780154575953,43.52,73830.83,0.0,0.96631,3e-05,4.74887]
[1780154581048,43.52,73831.99,0.0,0.96634,3e-05,4.74482]
[1780154587030,43.52,73833.6,0.0,0.96639,3e-05,4.73933]
[1780154592066,43.51,73826.86,0.0,0.96624,3e-05,4.7569]
[1780154593073,43.51,73822.36,0.0,0.96612,3e-05,4.77001]
[1780154595086,43.5,73816.93,0.0,0.96598,3e-05,4.78587]
[1780154598109,43.5,73814.59,0.0,0.96592,3e-05,4.79264]
[1780154601129,43.5,73806.56,0.0,0.9657,3e-05,4.81712]
[1780154602136,43.5,73800.91,0.0,0.96555,3e-05,4.83454]
[1780154603144,43.5,73797.74,0.0,0.96546,3e-05,4.84421]
[1780154608177,43.5,73797.8,0.0,0.96548,3e-05,4.8428]
[1780154613215,43.49,73800.03,0.0,0.96556,3e-05,4.83202]
[1780154618247,43.49,73800.56,0.0,0.9656,3e-05,4.82792]
[1780154623283,43.48,73802.37,0.0,0.96566,3e-05,4.82127]
[1780154628320,43.48,73802.89,0.0,0.96568,3e-05,4.81873]
[1780154633353,43.47,73800.44,0.0,0.96564,3e-05,4.82338]
[1780154634360,43.47,73790.53,0.0,0.96537,3e-05,4.8535]
[1780154635366,43.47,73788.51,0.0,0.96532,3e-05,4.85961]
[1780154640403,43.47,73789.36,0.0,0.96536,3e-05,4.85502]
[1780154645442,43.46,73794.01,0.0,0.9655,3e-05,4.83858]
[1780154646444,43.46,73800.91,0.0,0.9657,3e-05,4.81662]
[1780154651537,43.46,73808.95,0.0,0.96593,3e-05,4.79074]
[1780154657521,43.45,73806.84,0.0,0.96588,3e-05,4.79645]
[1780154662555,43.45,73805.56,0.0,0.96585,3e-05,4.79969]
[1780154666584,43.45,73796.04,0.0,0.96559,3e-05,4.82874]
[1780154667591,43.45,73788.38,0.0,0.96538,3e-05,4.85249]
[1780154672686,43.45,73786.12,0.0,0.96535,3e-05,4.85571]
[1780154679678,43.44,73788.36,0.0,0.96542,3e-05,4.84704]
[1780154684719,43.44,73788.82,0.0,0.96545,3e-05,4.84445]
[1780154692774,43.43,73789.27,0.0,0.96547,3e-05,4.8413]
[1780154697809,43.43,73789.27,0.0,0.96548,3e-05,4.84024]
[1780154702849,43.43,73791.23,0.0,0.96555,3e-05,4.83311]
[1780154703851,43.43,73796.84,0.0,0.9657,3e-05,4.81538]
[1780154705865,43.42,73798.1,0.0,0.96575,3e-05,4.81041]
[1780154710901,43.41,73798.68,0.0,0.9658,3e-05,4.80433]
[1780154715937,43.4,73802.76,0.0,0.96594,3e-05,4.78882]
[1780154720970,43.4,73801.45,0.0,0.96591,3e-05,4.79222]
[1780154726009,43.4,73803.0,0.0,0.96595,3e-05,4.7867]
[1780154731045,43.4,73802.69,0.0,0.96597,3e-05,4.78436]
[1780154736079,43.4,73802.73,0.0,0.96598,3e-05,4.78357]
[1780154743180,43.39,73804.7,0.0,0.96604,3e-05,4.77652]
[1780154751185,43.39,73804.49,0.0,0.96604,3e-05,4.77577]
[1780154756220,43.39,73802.87,0.0,0.96601,3e-05,4.77967]
[1780154761259,43.38,73802.89,0.0,0.96602,3e-05,4.77854]
[1780154767300,43.38,73803.66,0.0,0.96605,3e-05,4.77475]
[1780154772337,43.38,73803.46,0.0,0.96606,3e-05,4.77423]
[1780154779385,43.37,73803.83,0.0,0.96608,3e-05,4.77149]
[1780154784420,43.37,73805.16,0.0,0.96613,3e-05,4.76626]
[1780154789456,43.37,73806.53,0.0,0.96617,3e-05,4.76095]
[1780154795498,43.36,73806.65,0.0,0.9662,3e-05,4.75669]
[1780154799526,43.36,73812.73,0.0,0.96638,3e-05,4.73707]
[1780154801541,43.36,73822.83,0.0,0.96665,3e-05,4.70569]
[1780154802548,43.36,73829.69,0.0,0.96684,3e-05,4.68449]
[1780154803601,43.36,73833.4,0.0,0.96694,3e-05,4.67317]
[1780154807592,43.36,73839.42,0.0,0.9671,3e-05,4.65465]
[1780154812621,43.36,73842.77,0.0,0.96719,3e-05,4.64483]
[1780154816661,43.36,73849.93,0.0,0.96737,3e-05,4.62344]
[1780154819682,43.36,73842.5,0.0,0.96717,3e-05,4.64674]
[1780154824718,43.37,73843.57,0.0,0.96719,3e-05,4.64396]
[1780154828745,43.37,73849.42,0.0,0.96735,3e-05,4.62664]
[1780154830759,43.37,73854.73,0.0,0.96748,3e-05,4.61082]
[1780154832773,43.37,73860.64,0.0,0.96764,3e-05,4.59327]
[1780154835793,43.37,73866.44,0.0,0.96778,3e-05,4.57631]
[1780154840829,43.37,73869.67,0.0,0.96786,3e-05,4.56764]
[1780154841836,43.37,73863.11,0.0,0.96769,3e-05,4.58764]
[1780154842842,43.37,73861.25,0.0,0.96764,3e-05,4.59344]
[1780154843884,43.38,73850.85,0.0,0.96736,3e-05,4.62512]
[1780154845863,43.38,73850.85,0.0,0.96736,3e-05,4.62536]
[1780154850899,43.38,73853.19,0.0,0.96741,3e-05,4.61883]
[1780154852914,43.38,73851.91,0.0,0.9674,3e-05,4.62039]
[1780154857951,43.38,73849.6,0.0,0.96733,3e-05,4.62799]
[1780154858963,43.38,73858.32,0.0,0.96756,3e-05,4.60165]
[1780154859965,43.38,73864.08,0.0,0.96771,3e-05,4.58439]
[1780154860978,43.38,73864.14,0.0,0.96771,3e-05,4.58439]
[1780154869029,43.39,73865.71,0.0,0.96774,3e-05,4.58113]
[1780154871043,43.39,73860.43,0.0,0.9676,3e-05,4.59744]
[1780154873056,43.39,73856.84,0.0,0.9675,3e-05,4.6086]
[1780154878091,43.39,73854.64,0.0,0.96744,3e-05,4.61586]
[1780154883127,43.39,73856.59,0.0,0.96748,3e-05,4.61051]
[1780154888161,43.39,73858.48,0.0,0.96753,3e-05,4.60535]
[1780154893196,43.39,73857.48,0.0,0.9675,3e-05,4.60895]
[1780154898233,43.4,73858.99,0.0,0.96753,3e-05,4.60492]
[1780154904306,43.4,73858.98,0.0,0.96752,3e-05,4.6061]
[1780154909310,43.4,73856.63,0.0,0.96746,3e-05,4.61374]
[1780154914345,43.4,73853.04,0.0,0.96737,3e-05,4.62297]
[1780154919379,43.41,73853.05,0.0,0.96736,3e-05,4.62386]
[1780154924446,43.41,73856.32,0.0,0.96742,3e-05,4.61681]
[1780154931466,43.42,73856.15,0.0,0.9674,3e-05,4.61994]
[1780154936500,43.42,73852.26,0.0,0.96729,3e-05,4.63218]
[1780154941535,43.42,73849.51,0.0,0.96721,3e-05,4.6409]
[1780154946570,43.42,73851.02,0.0,0.96725,3e-05,4.63666]
[1780154953621,43.43,73852.02,0.0,0.96727,3e-05,4.6341]
[1780154958656,43.43,73853.08,0.0,0.9673,3e-05,4.63121]
[1780154963691,43.43,73854.29,0.0,0.96733,3e-05,4.62785]
[1780154968725,43.43,73855.08,0.0,0.96735,3e-05,4.62578]
[1780154973761,43.43,73855.26,0.0,0.96736,3e-05,4.62302]
[1780154982824,43.44,73855.24,0.0,0.96733,3e-05,4.62695]
[1780154987859,43.44,73855.96,0.0,0.96734,3e-05,4.62648]
[1780154992894,43.45,73856.0,0.0,0.96733,3e-05,4.62664]
[1780154998935,43.45,73856.15,0.0,0.96734,3e-05,4.62651]
[1780155003971,43.45,73858.05,0.0,0.96738,3e-05,4.62102]
[1780155010019,43.45,73858.07,0.0,0.96738,3e-05,4.62131]
[1780155015088,43.45,73858.23,0.0,0.96738,3e-05,4.62111]
[1780155020088,43.45,73857.99,0.0,0.96737,3e-05,4.62213]
[1780155025158,43.45,73858.8,0.0,0.96739,3e-05,4.61997]
[1780155031167,43.45,73860.16,0.0,0.96744,3e-05,4.61372]
[1780155036202,43.45,73851.62,0.0,0.96721,3e-05,4.64003]
[1780155037209,43.45,73847.76,0.0,0.96711,3e-05,4.65181]
[1780155042243,43.46,73847.38,0.0,0.96708,3e-05,4.65544]
[1780155049294,43.47,73846.48,0.0,0.96702,3e-05,4.66163]
[1780155054337,43.48,73841.98,0.0,0.96688,3e-05,4.67777]
[1780155057357,43.48,73833.97,0.0,0.96666,3e-05,4.70373]
[1780155058368,43.48,73831.26,0.0,0.96658,3e-05,4.71248]
[1780155064411,43.49,73831.56,0.0,0.96656,3e-05,4.71406]
[1780155065420,43.49,73825.26,0.0,0.96639,3e-05,4.73386]
[1780155066425,43.49,73818.74,0.0,0.96621,3e-05,4.75436]
[1780155067433,43.49,73816.76,0.0,0.96615,3e-05,4.76084]
[1780155069446,43.49,73808.13,0.0,0.96591,3e-05,4.78827]
[1780155070455,43.49,73806.27,0.0,0.96586,3e-05,4.79435]
[1780155075517,43.5,73806.07,0.0,0.96584,3e-05,4.79637]
[1780155080523,43.5,73806.07,0.0,0.96583,3e-05,4.79774]
[1780155085558,43.51,73807.8,0.0,0.96586,3e-05,4.79372]
[1780155091600,43.51,73808.24,0.0,0.96588,3e-05,4.79135]
[1780155100665,43.52,73807.8,0.0,0.96585,3e-05,4.79511]
[1780155105731,43.52,73812.73,0.0,0.96597,3e-05,4.78117]
[1780155110734,43.53,73812.48,0.0,0.96595,3e-05,4.78338]
[1780155115769,43.53,73810.45,0.0,0.96588,3e-05,4.79106]
[1780155120807,43.53,73808.61,0.0,0.96582,3e-05,4.79809]
[1780155122819,43.53,73803.48,0.0,0.96568,3e-05,4.81455]
[1780155127854,43.54,73800.92,0.0,0.96559,3e-05,4.82365]
[1780155132889,43.54,73799.37,0.0,0.96554,3e-05,4.82962]
[1780155135909,43.54,73792.24,0.0,0.96534,3e-05,4.85258]
[1780155136917,43.54,73789.64,0.0,0.96526,3e-05,4.86092]
[1780155141952,43.55,73786.56,0.0,0.96517,3e-05,4.87147]
[1780155146987,43.55,73786.88,0.0,0.96517,3e-05,4.87131]
[1780155152026,43.55,73788.21,0.0,0.96522,3e-05,4.86534]
[1780155157060,43.55,73794.23,0.0,0.96538,3e-05,4.84742]
[1780155162094,43.56,73791.11,0.0,0.96528,3e-05,4.85819]
[1780155167130,43.56,73790.0,0.0,0.96524,3e-05,4.86262]
[1780155172164,43.56,73788.53,0.0,0.9652,3e-05,4.86816]
[1780155177200,43.56,73788.31,0.0,0.96518,3e-05,4.86977]
[1780155180221,43.56,73795.28,0.0,0.96537,3e-05,4.8485]
[1780155183241,43.57,73797.03,0.0,0.96541,3e-05,4.84392]
[1780155188276,43.57,73796.37,0.0,0.96538,3e-05,4.84713]
[1780155194319,43.57,73796.1,0.0,0.96536,3e-05,4.84933]
[1780155199356,43.58,73796.12,0.0,0.96536,3e-05,4.8501]
[1780155204389,43.58,73794.47,0.0,0.96531,3e-05,4.85588]
[1780155209424,43.58,73794.87,0.0,0.96531,3e-05,4.85519]
[1780155214458,43.58,73791.62,0.0,0.96523,3e-05,4.86326]
[1780155219493,43.58,73794.57,0.0,0.96531,3e-05,4.85452]
[1780155224528,43.58,73794.91,0.0,0.96532,3e-05,4.85404]
[1780155229564,43.59,73795.96,0.0,0.96534,3e-05,4.85134]
[1780155234601,43.59,73796.71,0.0,0.96536,3e-05,4.84958]
[1780155241661,43.59,73798.06,0.0,0.96539,3e-05,4.84617]
[1780155246727,43.59,73798.51,0.0,0.96539,3e-05,4.84532]
[1780155251732,43.59,73798.66,0.0,0.96539,3e-05,4.8454]
[1780155253745,43.59,73806.76,0.0,0.96562,3e-05,4.82035]
[1780155254751,43.59,73822.19,0.0,0.96604,3e-05,4.77262]
[1780155255760,43.59,73826.6,0.0,0.96616,3e-05,4.75922]
[1780155257772,43.6,73829.45,0.0,0.96623,3e-05,4.75094]
[1780155263816,43.6,73829.57,0.0,0.96622,3e-05,4.75216]
[1780155268849,43.6,73831.08,0.0,0.96625,3e-05,4.74883]
[1780155273885,43.61,73830.66,0.0,0.96624,3e-05,4.74885]
[1780155278919,43.61,73822.22,0.0,0.966,3e-05,4.77627]
[1780155282949,43.61,73822.8,0.0,0.96602,3e-05,4.774]
[1780155287983,43.61,73822.36,0.0,0.96602,3e-05,4.77418]
[1780155293017,43.6,73823.27,0.0,0.96605,3e-05,4.77025]
[1780155298052,43.6,73825.38,0.0,0.96612,3e-05,4.76269]
[1780155304097,43.6,73824.15,0.0,0.9661,3e-05,4.76525]
[1780155312150,43.59,73823.47,0.0,0.96609,3e-05,4.7657]
[1780155317239,43.59,73822.65,0.0,0.96608,3e-05,4.7672]
[1780155326248,43.58,73818.11,0.0,0.96597,3e-05,4.77934]
[1780155337379,43.58,73818.12,0.0,0.96601,3e-05,4.77414]
[1780155347449,43.57,73817.95,0.0,0.96602,3e-05,4.77265]
[1780155354445,43.57,73818.01,0.0,0.96604,3e-05,4.77112]
[1780155360491,43.57,73819.92,0.0,0.9661,3e-05,4.76408]
[1780155367591,43.56,73819.72,0.0,0.96611,3e-05,4.76343]
[1780155373578,43.56,73827.99,0.0,0.96634,3e-05,4.73687]
[1780155378615,43.56,73828.23,0.0,0.96635,3e-05,4.7355]
[1780155384657,43.55,73828.51,0.0,0.96637,3e-05,4.73393]
[1780155385664,43.55,73818.63,0.0,0.9661,3e-05,4.7643]
[1780155386672,43.55,73818.01,0.0,0.96608,3e-05,4.76605]
[1780155393746,43.55,73814.73,0.0,0.96602,3e-05,4.77236]
[1780155394744,43.55,73807.0,0.0,0.96581,3e-05,4.79634]
[1780155395751,43.55,73798.0,0.0,0.96556,3e-05,4.82398]
[1780155396757,43.55,73794.42,0.0,0.96547,3e-05,4.8349]
[1780155401792,43.55,73797.76,0.0,0.96557,3e-05,4.8231]
[1780155402808,43.54,73803.94,0.0,0.96574,3e-05,4.80357]
[1780155403809,43.54,73805.57,0.0,0.96579,3e-05,4.79826]
[1780155405820,43.55,73811.88,0.0,0.96596,3e-05,4.77919]
[1780155412871,43.54,73811.75,0.0,0.96596,3e-05,4.77904]
[1780155417907,43.54,73810.19,0.0,0.96593,3e-05,4.78271]
[1780155424961,43.54,73812.63,0.0,0.96601,3e-05,4.7733]
[1780155429992,43.53,73813.56,0.0,0.96604,3e-05,4.76952]
[1780155436034,43.53,73813.93,0.0,0.96607,3e-05,4.76704]
[1780155441068,43.53,73813.65,0.0,0.96607,3e-05,4.76679]
[1780155447111,43.52,73814.43,0.0,0.9661,3e-05,4.76304]
[1780155449125,43.52,73823.61,0.0,0.96635,3e-05,4.73427]
[1780155451139,43.52,73823.11,0.0,0.96636,3e-05,4.73285]
[1780155456174,43.52,73820.62,0.0,0.9663,3e-05,4.73966]
[1780155461212,43.51,73820.26,0.0,0.9663,3e-05,4.73988]
[1780155467252,43.51,73819.51,0.0,0.96629,3e-05,4.74112]
[1780155472287,43.51,73818.8,0.0,0.96628,3e-05,4.74241]
[1780155477322,43.51,73818.04,0.0,0.96626,3e-05,4.74385]
[1780155482358,43.5,73818.0,0.0,0.96627,3e-05,4.74306]
[1780155488436,43.5,73818.18,0.0,0.96628,3e-05,4.74141]
[1780155496455,43.5,73816.1,0.0,0.96624,3e-05,4.74638]
[1780155502499,43.5,73816.52,0.0,0.96626,3e-05,4.74437]
[1780155504512,43.49,73804.55,0.0,0.96593,3e-05,4.78106]
[1780155506526,43.49,73802.58,0.0,0.96588,3e-05,4.78674]
[1780155508578,43.49,73808.54,0.0,0.96605,3e-05,4.76748]
[1780155514582,43.49,73807.24,0.0,0.96605,3e-05,4.76747]
[1780155523648,43.48,73807.84,0.0,0.96608,3e-05,4.7635]
[1780155528720,43.48,73803.83,0.0,0.96598,3e-05,4.7747]
[1780155531702,43.48,73797.03,0.0,0.9658,3e-05,4.79507]
[1780155532710,43.47,73793.79,0.0,0.96572,3e-05,4.80487]
[1780155535729,43.47,73787.36,0.0,0.96555,3e-05,4.82401]
[1780155541772,43.47,73785.65,0.0,0.96552,3e-05,4.82734]
[1780155548821,43.46,73784.13,0.0,0.96549,3e-05,4.82978]
[1780155558934,43.45,73783.18,0.0,0.96549,3e-05,4.82989]
[1780155564936,43.45,73784.82,0.0,0.96555,3e-05,4.82342]
[1780155569971,43.45,73787.05,0.0,0.96562,3e-05,4.81543]
[1780155576015,43.44,73785.2,0.0,0.9656,3e-05,4.8174]
[1780155581051,43.44,73788.96,0.0,0.96571,3e-05,4.80479]
[1780155586084,43.44,73784.64,0.0,0.9656,3e-05,4.81746]
[1780155591118,43.43,73784.95,0.0,0.96561,3e-05,4.81553]
[1780155596158,43.43,73786.01,0.0,0.96565,3e-05,4.8113]
[1780155599175,43.43,73779.34,0.0,0.96547,3e-05,4.83159]
[1780155604211,43.43,73775.51,0.0,0.96538,3e-05,4.84217]
[1780155609251,43.42,73781.02,0.0,0.96554,3e-05,4.82341]
[1780155614299,43.42,73779.31,0.0,0.96551,3e-05,4.82706]
[1780155619361,43.42,73778.91,0.0,0.96551,3e-05,4.82746]
[1780155625366,43.41,73778.46,0.0,0.96551,3e-05,4.82716]
[1780155630401,43.41,73778.03,0.0,0.96551,3e-05,4.8271]
[1780155636444,43.4,73775.13,0.0,0.96546,3e-05,4.83186]
[1780155642486,43.4,73774.91,0.0,0.96547,3e-05,4.83086]
[1780155647526,43.39,73774.37,0.0,0.96547,3e-05,4.83115]
[1780155652562,43.39,73772.29,0.0,0.96542,3e-05,4.83658]
[1780155657594,43.39,73771.48,0.0,0.96541,3e-05,4.83766]
[1780155662627,43.38,73773.25,0.0,0.96547,3e-05,4.8306]
[1780155668669,43.38,73775.24,0.0,0.96554,3e-05,4.82256]
[1780155673706,43.37,73775.74,0.0,0.96557,3e-05,4.81948]
[1780155678741,43.37,73775.23,0.0,0.96557,3e-05,4.81915]
[1780155684782,43.36,73772.09,0.0,0.9655,3e-05,4.82703]
[1780155689817,43.36,73774.44,0.0,0.96558,3e-05,4.81798]
[1780155693844,43.35,73768.47,0.0,0.96544,3e-05,4.83277]
[1780155695859,43.35,73765.68,0.0,0.96537,3e-05,4.84084]
[1780155700896,43.35,73766.39,0.0,0.96541,3e-05,4.83682]
[1780155705931,43.34,73761.38,0.0,0.96528,3e-05,4.8508]
[1780155711971,43.34,73759.57,0.0,0.96525,3e-05,4.85422]
[1780155717011,43.33,73752.31,0.0,0.96506,3e-05,4.87522]
[1780155719027,43.33,73745.19,0.0,0.96487,3e-05,4.89694]
[1780155720032,43.33,73750.29,0.0,0.96502,3e-05,4.88034]
[1780155721042,43.33,73760.19,0.0,0.9653,3e-05,4.84867]
[1780155722049,43.32,73764.66,0.0,0.96543,3e-05,4.83424]
[1780155727083,43.32,73765.52,0.0,0.96547,3e-05,4.82987]
[1780155730105,43.32,73775.19,0.0,0.96574,3e-05,4.79862]
[1780155735140,43.31,73773.08,0.0,0.9657,3e-05,4.80387]
[1780155740175,43.31,73769.57,0.0,0.96561,3e-05,4.81341]
[1780155745209,43.31,73769.93,0.0,0.96564,3e-05,4.81075]
[1780155750244,43.3,73767.22,0.0,0.96557,3e-05,4.81773]
[1780155755320,43.3,73765.07,0.0,0.96554,3e-05,4.82032]
[1780155762330,43.29,73760.79,0.0,0.96544,3e-05,4.83173]
[1780155768371,43.29,73759.08,0.0,0.96541,3e-05,4.83576]
[1780155774413,43.28,73758.53,0.0,0.96541,3e-05,4.83576]
[1780155779447,43.28,73757.68,0.0,0.9654,3e-05,4.83684]
[1780155784483,43.27,73758.43,0.0,0.96543,3e-05,4.83291]
[1780155789518,43.27,73761.38,0.0,0.96553,3e-05,4.82214]
[1780155794552,43.27,73761.08,0.0,0.96553,3e-05,4.82162]
[1780155799593,43.26,73768.0,0.0,0.96574,3e-05,4.79845]
[1780155800602,43.26,73769.73,0.0,0.96579,3e-05,4.79277]
[1780155805639,43.26,73772.65,0.0,0.96588,3e-05,4.78245]
[1780155811680,43.25,73772.14,0.0,0.96589,3e-05,4.78002]
[1780155816716,43.25,73767.88,0.0,0.96578,3e-05,4.79217]
[1780155821751,43.25,73763.01,0.0,0.96566,3e-05,4.80613]
[1780155826786,43.24,73761.05,0.0,0.96562,3e-05,4.81091]
[1780155831821,43.24,73762.0,0.0,0.96566,3e-05,4.80653]
[1780155836855,43.24,73765.09,0.0,0.96575,3e-05,4.79549]
[1780155842899,43.23,73767.05,0.0,0.96582,3e-05,4.78813]
[1780155848940,43.23,73769.51,0.0,0.9659,3e-05,4.77922]
[1780155853974,43.23,73769.35,0.0,0.9659,3e-05,4.77857]
[1780155859010,43.22,73766.73,0.0,0.96584,3e-05,4.78558]
[1780155864051,43.22,73767.35,0.0,0.96587,3e-05,4.78244]
[1780155869086,43.22,73767.7,0.0,0.96589,3e-05,4.78015]
[1780155874123,43.21,73769.33,0.0,0.96596,3e-05,4.77126]
[1780155880193,43.21,73769.22,0.0,0.96597,3e-05,4.77025]
[1780155885199,43.21,73768.6,0.0,0.96596,3e-05,4.77107]
[1780155890236,43.2,73769.06,0.0,0.96599,3e-05,4.7685]
[1780155895270,43.2,73771.04,0.0,0.96605,3e-05,4.76117]
[1780155900306,43.2,73778.98,0.0,0.96628,3e-05,4.73532]
[1780155903327,43.2,73781.44,0.0,0.96635,3e-05,4.72715]
[1780155908364,43.19,73782.42,0.0,0.96638,3e-05,4.72328]
[1780155913396,43.19,73782.52,0.0,0.96639,3e-05,4.72214]
[1780155918431,43.19,73782.45,0.0,0.9664,3e-05,4.72152]
[1780155923467,43.19,73782.38,0.0,0.96641,3e-05,4.72089]
[1780155928502,43.18,73789.02,0.0,0.96659,3e-05,4.69952]
[1780155929509,43.18,73797.66,0.0,0.96683,3e-05,4.67271]
[1780155930515,43.18,73801.19,0.0,0.96693,3e-05,4.66176]
[1780155932530,43.18,73802.85,0.0,0.96699,3e-05,4.65392]
[1780155937564,43.18,73801.11,0.0,0.96694,3e-05,4.659]
[1780155942600,43.18,73803.26,0.0,0.967,3e-05,4.65216]
[1780155947635,43.18,73809.16,0.0,0.96716,3e-05,4.63388]
[1780155950654,43.18,73814.65,0.0,0.96731,3e-05,4.61709]
[1780155953678,43.18,73818.6,0.0,0.96742,3e-05,4.60514]
[1780155958714,43.18,73819.05,0.0,0.96743,3e-05,4.60403]
[1780155963748,43.18,73817.86,0.0,0.96739,3e-05,4.60795]
[1780155968782,43.18,73818.64,0.0,0.96741,3e-05,4.60587]
[1780155973819,43.18,73814.71,0.0,0.9673,3e-05,4.61822]
[1780155975833,43.18,73813.73,0.0,0.96727,3e-05,4.62131]
[1780155978854,43.19,73808.13,0.0,0.96712,3e-05,4.63861]
[1780155980867,43.19,73805.96,0.0,0.96706,3e-05,4.64532]
[1780155985902,43.19,73804.33,0.0,0.96702,3e-05,4.65039]
[1780155990942,43.19,73805.35,0.0,0.96705,3e-05,4.64729]
[1780155996984,43.19,73807.31,0.0,0.96712,3e-05,4.63873]
[1780156002019,43.19,73807.39,0.0,0.96712,3e-05,4.63853]
[1780156007058,43.19,73808.39,0.0,0.96715,3e-05,4.63547]
[1780156012089,43.19,73811.74,0.0,0.96724,3e-05,4.62524]
[1780156017124,43.19,73816.65,0.0,0.96737,3e-05,4.61031]
[1780156023170,43.19,73817.03,0.0,0.96737,3e-05,4.60935]
[1780156024173,43.19,73824.28,0.0,0.96757,3e-05,4.58731]
[1780156025182,43.19,73825.64,0.0,0.9676,3e-05,4.58324]
[1780156030215,43.19,73826.03,0.0,0.96761,3e-05,4.58249]
[1780156035251,43.19,73824.32,0.0,0.96756,3e-05,4.58816]
[1780156041292,43.19,73823.65,0.0,0.96754,3e-05,4.5908]
[1780156046328,43.19,73821.14,0.0,0.96747,3e-05,4.59894]
[1780156051390,43.19,73821.02,0.0,0.96748,3e-05,4.5972]
[1780156056401,43.2,73822.26,0.0,0.9675,3e-05,4.59394]
[1780156061435,43.2,73825.07,0.0,0.96757,3e-05,4.586]
[1780156066471,43.2,73825.01,0.0,0.96757,3e-05,4.58682]
[1780156070498,43.2,73829.39,0.0,0.96768,3e-05,4.5741]
[1780156075533,43.2,73828.39,0.0,0.96765,3e-05,4.57788]
[1780156080567,43.2,73828.21,0.0,0.96763,3e-05,4.57916]
[1780156085604,43.21,73826.61,0.0,0.96759,3e-05,4.58473]
[1780156086610,43.21,73816.65,0.0,0.96732,3e-05,4.6152]
[1780156087618,43.21,73814.92,0.0,0.96727,3e-05,4.62057]
[1780156092653,43.21,73815.54,0.0,0.96728,3e-05,4.61909]
[1780156097687,43.21,73815.39,0.0,0.96726,3e-05,4.6214]
[1780156102724,43.22,73813.51,0.0,0.9672,3e-05,4.62846]
[1780156108765,43.22,73815.09,0.0,0.96724,3e-05,4.62403]
[1780156113800,43.22,73812.14,0.0,0.96718,3e-05,4.63074]
[1780156121884,43.22,73812.21,0.0,0.96718,3e-05,4.63094]
[1780156126890,43.22,73813.58,0.0,0.96721,3e-05,4.627]
[1780156131955,43.22,73816.0,0.0,0.96727,3e-05,4.61991]
[1780156136960,43.22,73816.16,0.0,0.96727,3e-05,4.61978]
[1780156141995,43.22,73816.42,0.0,0.96728,3e-05,4.61937]
[1780156144015,43.22,73822.53,0.0,0.96744,3e-05,4.60092]
[1780156150053,43.23,73822.52,0.0,0.96743,3e-05,4.60164]
[1780156156097,43.23,73821.99,0.0,0.96741,3e-05,4.60394]
[1780156161131,43.23,73821.08,0.0,0.96738,3e-05,4.60728]
[1780156169186,43.23,73819.18,0.0,0.96733,3e-05,4.61393]
[1780156172236,43.23,73813.99,0.0,0.9672,3e-05,4.62754]
[1780156178250,43.23,73814.3,0.0,0.96721,3e-05,4.62702]
[1780156183299,43.24,73814.25,0.0,0.9672,3e-05,4.62769]
[1780156188335,43.24,73813.8,0.0,0.96718,3e-05,4.62949]
[1780156193369,43.24,73811.93,0.0,0.96713,3e-05,4.63563]
[1780156198404,43.24,73812.21,0.0,0.96713,3e-05,4.63518]
[1780156204447,43.24,73813.09,0.0,0.96715,3e-05,4.63299]
[1780156210488,43.24,73813.51,0.0,0.96716,3e-05,4.6322]
[1780156216533,43.24,73814.04,0.0,0.96717,3e-05,4.63104]
[1780156218547,43.24,73801.44,0.0,0.96683,3e-05,4.66982]
[1780156219553,43.24,73798.75,0.0,0.96676,3e-05,4.67811]
[1780156224588,43.24,73798.1,0.0,0.96674,3e-05,4.68002]
[1780156232646,43.24,73800.29,0.0,0.96682,3e-05,4.67043]
[1780156237681,43.24,73801.16,0.0,0.96684,3e-05,4.66755]
[1780156242715,43.24,73800.58,0.0,0.96683,3e-05,4.66903]
[1780156250770,43.25,73800.97,0.0,0.96683,3e-05,4.66919]
[1780156257821,43.24,73799.58,0.0,0.9668,3e-05,4.67293]
[1780156262874,43.24,73797.74,0.0,0.96675,3e-05,4.67819]
[1780156269904,43.24,73797.19,0.0,0.96674,3e-05,4.67929]
[1780156275946,43.24,73796.66,0.0,0.96673,3e-05,4.68043]
[1780156280983,43.24,73796.64,0.0,0.96673,3e-05,4.68008]
[1780156292057,43.24,73796.12,0.0,0.96674,3e-05,4.67818]
[1780156298100,43.24,73795.58,0.0,0.96673,3e-05,4.67942]
[1780156303152,43.23,73795.46,0.0,0.96673,3e-05,4.67943]
[1780156310187,43.23,73794.83,0.0,0.96672,3e-05,4.68088]
[1780156312201,43.23,73804.64,0.0,0.96699,3e-05,4.6506]
[1780156318244,43.23,73805.29,0.0,0.96701,3e-05,4.64854]
[1780156323278,43.23,73803.48,0.0,0.96696,3e-05,4.65406]
[1780156330326,43.23,73803.06,0.0,0.96695,3e-05,4.65531]
[1780156333349,43.23,73814.5,0.0,0.96725,3e-05,4.62025]
[1780156334356,43.23,73821.82,0.0,0.96745,3e-05,4.59799]
[1780156335364,43.23,73825.24,0.0,0.96754,3e-05,4.58768]
[1780156337376,43.23,73826.34,0.0,0.96757,3e-05,4.58457]
[1780156342412,43.24,73826.17,0.0,0.96756,3e-05,4.58581]
[1780156347446,43.24,73832.02,0.0,0.96771,3e-05,4.56867]
[1780156350468,43.24,73834.88,0.0,0.96778,3e-05,4.56049]
[1780156353491,43.24,73841.72,0.0,0.96797,3e-05,4.53775]
[1780156354495,43.24,73848.07,0.0,0.96814,3e-05,4.51863]
[1780156355502,43.24,73852.24,0.0,0.96824,3e-05,4.50654]
[1780156359531,43.24,73846.19,0.0,0.96807,3e-05,4.52587]
[1780156360545,43.24,73853.92,0.0,0.96827,3e-05,4.50296]
[1780156361546,43.25,73856.29,0.0,0.96833,3e-05,4.49621]
[1780156365573,43.25,73861.48,0.0,0.96846,3e-05,4.48211]
[1780156370610,43.26,73862.78,0.0,0.96847,3e-05,4.4801]
[1780156371641,43.26,73857.59,0.0,0.96833,3e-05,4.49599]
[1780156372624,43.26,73855.73,0.0,0.96828,3e-05,4.5019]
[1780156375647,43.26,73865.11,0.0,0.96852,3e-05,4.47483]
[1780156376653,43.26,73868.21,0.0,0.9686,3e-05,4.46597]
[1780156379697,43.26,73872.62,0.0,0.9687,3e-05,4.45375]
[1780156384709,43.27,73872.06,0.0,0.96867,3e-05,4.45697]
[1780156389746,43.27,73871.74,0.0,0.96865,3e-05,4.45946]
[1780156395809,43.28,73872.13,0.0,0.96865,3e-05,4.46015]
[1780156396817,43.28,73866.29,0.0,0.96849,3e-05,4.47786]
[1780156398809,43.28,73866.56,0.0,0.9685,3e-05,4.47762]
[1780156402836,43.28,73858.69,0.0,0.96828,3e-05,4.50234]
[1780156403885,43.28,73857.5,0.0,0.96825,3e-05,4.50623]
[1780156411902,43.29,73857.03,0.0,0.96823,3e-05,4.50761]
[1780156416975,43.3,73857.03,0.0,0.96822,3e-05,4.50896]
[1780156423986,43.3,73857.18,0.0,0.96821,3e-05,4.50998]
[1780156430027,43.3,73854.78,0.0,0.96814,3e-05,4.51837]
[1780156435062,43.31,73854.97,0.0,0.96813,3e-05,4.51904]
[1780156440098,43.31,73855.12,0.0,0.96812,3e-05,4.52001]
[1780156445136,43.31,73857.55,0.0,0.96818,3e-05,4.51374]
[1780156450167,43.32,73853.15,0.0,0.96805,3e-05,4.52804]
[1780156456251,43.32,73853.07,0.0,0.96804,3e-05,4.52986]
[1780156461286,43.33,73852.7,0.0,0.96802,3e-05,4.53228]
[1780156467289,43.33,73852.4,0.0,0.968,3e-05,4.53473]
[1780156473371,43.33,73852.68,0.0,0.96801,3e-05,4.53284]
[1780156479372,43.34,73852.64,0.0,0.96799,3e-05,4.53448]
[1780156481387,43.34,73860.05,0.0,0.96818,3e-05,4.51275]
[1780156482394,43.34,73861.73,0.0,0.96822,3e-05,4.50801]
[1780156487428,43.34,73859.82,0.0,0.96816,3e-05,4.51519]
[1780156492464,43.35,73860.09,0.0,0.96816,3e-05,4.51581]
[1780156497500,43.35,73861.21,0.0,0.96817,3e-05,4.51388]
[1780156503585,43.36,73863.13,0.0,0.96821,3e-05,4.50985]
[1780156509583,43.36,73868.41,0.0,0.96833,3e-05,4.49609]
[1780156514619,43.37,73871.54,0.0,0.9684,3e-05,4.488]
[1780156520660,43.37,73871.67,0.0,0.96839,3e-05,4.48888]
[1780156525695,43.37,73872.71,0.0,0.96841,3e-05,4.48681]
[1780156530773,43.38,73873.5,0.0,0.96842,3e-05,4.48549]
[1780156537822,43.38,73871.86,0.0,0.96838,3e-05,4.48925]
[1780156542858,43.38,73873.03,0.0,0.96841,3e-05,4.48674]
[1780156545879,43.39,73866.75,0.0,0.96824,3e-05,4.50623]
[1780156546885,43.39,73856.01,0.0,0.96795,3e-05,4.53869]
[1780156547850,43.39,73856.65,0.0,0.96797,3e-05,4.53697]
[1780156550913,43.39,73861.62,0.0,0.96809,3e-05,4.52272]
[1780156558973,43.39,73862.48,0.0,0.9681,3e-05,4.52161]
[1780156564970,43.4,73860.79,0.0,0.96805,3e-05,4.52756]
[1780156570013,43.4,73859.56,0.0,0.96801,3e-05,4.53197]
[1780156577054,43.4,73859.13,0.0,0.96799,3e-05,4.53426]
[1780156583097,43.4,73856.47,0.0,0.96792,3e-05,4.54306]
[1780156588131,43.4,73855.76,0.0,0.96789,3e-05,4.54588]
[1780156594172,43.41,73856.13,0.0,0.96791,3e-05,4.54304]
[1780156598201,43.41,73849.77,0.0,0.96774,3e-05,4.56275]
[1780156605249,43.41,73849.04,0.0,0.96771,3e-05,4.56631]
[1780156617335,43.42,73849.38,0.0,0.9677,3e-05,4.56777]
[1780156626398,43.42,73849.17,0.0,0.96768,3e-05,4.57025]
[1780156635460,43.43,73849.25,0.0,0.96766,3e-05,4.57186]
[1780156642528,43.43,73848.87,0.0,0.96764,3e-05,4.5744]
[1780156643530,43.44,73840.76,0.0,0.96742,3e-05,4.59929]
[1780156644538,43.44,73818.55,0.0,0.96683,3e-05,4.66695]
[1780156645543,43.44,73811.39,0.0,0.96663,3e-05,4.68895]
[1780156646551,43.44,73812.3,0.0,0.96666,3e-05,4.68617]
[1780156656618,43.44,73814.28,0.0,0.96673,3e-05,4.67757]
[1780156661656,43.44,73814.23,0.0,0.96673,3e-05,4.67785]
[1780156666691,43.44,73812.54,0.0,0.96668,3e-05,4.68316]
[1780156671726,43.44,73813.75,0.0,0.96671,3e-05,4.67958]
[1780156676760,43.44,73814.56,0.0,0.96673,3e-05,4.67726]
[1780156681796,43.44,73815.44,0.0,0.96675,3e-05,4.67481]
[1780156686831,43.44,73816.78,0.0,0.96679,3e-05,4.67109]
[1780156691866,43.44,73817.25,0.0,0.9668,3e-05,4.67001]
[1780156698952,43.44,73819.37,0.0,0.96685,3e-05,4.66408]
[1780156704957,43.44,73823.56,0.0,0.96696,3e-05,4.65175]
[1780156707979,43.44,73826.81,0.0,0.96704,3e-05,4.64215]
[1780156713015,43.45,73827.27,0.0,0.96707,3e-05,4.63872]
[1780156719101,43.45,73827.03,0.0,0.96705,3e-05,4.64012]
[1780156726150,43.45,73827.04,0.0,0.96705,3e-05,4.64084]
[1780156729172,43.45,73834.2,0.0,0.96724,3e-05,4.61936]
[1780156735171,43.45,73833.32,0.0,0.96721,3e-05,4.62285]
[1780156740248,43.45,73830.99,0.0,0.96714,3e-05,4.63059]
[1780156746290,43.46,73829.75,0.0,0.9671,3e-05,4.63508]
[1780156756360,43.46,73830.48,0.0,0.96711,3e-05,4.63402]
[1780156763366,43.46,73829.07,0.0,0.96706,3e-05,4.63908]
[1780156768450,43.46,73828.59,0.0,0.96705,3e-05,4.64106]
[1780156774445,43.47,73828.41,0.0,0.96705,3e-05,4.63961]
[1780156779482,43.47,73827.72,0.0,0.96703,3e-05,4.64222]
[1780156788545,43.47,73825.47,0.0,0.96696,3e-05,4.64982]
[1780156793582,43.47,73826.62,0.0,0.96699,3e-05,4.64671]
[1780156798660,43.47,73837.71,0.0,0.96728,3e-05,4.61336]
[1780156799624,43.47,73837.71,0.0,0.96728,3e-05,4.61348]
[1780156805669,43.47,73842.0,0.0,0.96739,3e-05,4.60104]
[1780156810703,43.47,73838.87,0.0,0.96731,3e-05,4.61078]
[1780156818801,43.47,73835.23,0.0,0.96721,3e-05,4.62214]
[1780156824802,43.47,73833.89,0.0,0.96717,3e-05,4.62642]
[1780156830843,43.48,73833.08,0.0,0.96715,3e-05,4.62914]
[1780156836884,43.48,73833.27,0.0,0.96717,3e-05,4.62624]
[1780156839905,43.48,73823.17,0.0,0.96689,3e-05,4.65717]
[1780156841919,43.48,73820.57,0.0,0.96682,3e-05,4.66517]
[1780156846956,43.48,73819.04,0.0,0.96678,3e-05,4.66976]
[1780156854005,43.48,73819.04,0.0,0.96678,3e-05,4.66995]
[1780156859045,43.48,73813.81,0.0,0.96664,3e-05,4.68631]
[1780156861062,43.48,73806.88,0.0,0.96645,3e-05,4.70766]
[1780156863076,43.48,73803.27,0.0,0.96635,3e-05,4.71882]
[1780156865123,43.48,73799.32,0.0,0.96624,3e-05,4.73096]
[1780156867107,43.48,73806.86,0.0,0.96645,3e-05,4.70766]
[1780156872142,43.48,73802.9,0.0,0.96634,3e-05,4.71979]
[1780156877177,43.48,73807.39,0.0,0.96647,3e-05,4.70571]
[1780156882212,43.48,73800.53,0.0,0.96628,3e-05,4.72667]
[1780156887250,43.48,73799.13,0.0,0.96624,3e-05,4.73064]
[1780156892283,43.47,73798.19,0.0,0.96624,3e-05,4.73057]
[1780156897317,43.47,73793.76,0.0,0.96612,3e-05,4.7439]
[1780156902384,43.47,73792.48,0.0,0.96609,3e-05,4.74744]
[1780156907387,43.47,73791.9,0.0,0.96608,3e-05,4.74863]
[1780156910441,43.47,73799.87,0.0,0.9663,3e-05,4.72345]
[1780156912423,43.47,73802.18,0.0,0.96637,3e-05,4.71625]
[1780156917459,43.47,73800.91,0.0,0.96633,3e-05,4.72003]
[1780156924507,43.47,73800.87,0.0,0.96633,3e-05,4.71994]
[1780156925512,43.47,73793.64,0.0,0.96614,3e-05,4.74226]
[1780156926519,43.47,73791.91,0.0,0.96609,3e-05,4.74755]
[1780156931558,43.47,73790.26,0.0,0.96605,3e-05,4.75228]
[1780156936590,43.47,73788.04,0.0,0.96599,3e-05,4.75875]
[1780156941626,43.46,73787.12,0.0,0.96597,3e-05,4.76115]
[1780156946662,43.46,73788.16,0.0,0.966,3e-05,4.75748]
[1780156951737,43.46,73787.65,0.0,0.96601,3e-05,4.75594]
[1780156957740,43.46,73786.27,0.0,0.96597,3e-05,4.75968]
[1780156962776,43.46,73786.84,0.0,0.96599,3e-05,4.75745]
[1780156969824,43.46,73784.79,0.0,0.96594,3e-05,4.76317]
[1780156974860,43.46,73785.11,0.0,0.96596,3e-05,4.76173]
[1780156979895,43.45,73784.38,0.0,0.96594,3e-05,4.76358]
[1780156984932,43.45,73784.89,0.0,0.96596,3e-05,4.76156]
[1780156989967,43.45,73785.63,0.0,0.96598,3e-05,4.75884]
[1780156995001,43.45,73785.35,0.0,0.96598,3e-05,4.75926]
[1780157001044,43.45,73785.49,0.0,0.96599,3e-05,4.75826]
[1780157006078,43.45,73786.25,0.0,0.96601,3e-05,4.75542]
[1780157008093,43.45,73794.74,0.0,0.96625,3e-05,4.72893]
[1780157009099,43.45,73797.76,0.0,0.96633,3e-05,4.71954]
[1780157013170,43.45,73802.11,0.0,0.96647,3e-05,4.70333]
[1780157016192,43.45,73808.48,0.0,0.96664,3e-05,4.68371]
[1780157021227,43.45,73810.92,0.0,0.96671,3e-05,4.67633]
[1780157027268,43.45,73810.54,0.0,0.96669,3e-05,4.67767]
[1780157033269,43.45,73811.52,0.0,0.96672,3e-05,4.67484]
[1780157038304,43.45,73811.41,0.0,0.96671,3e-05,4.67534]
[1780157043380,43.45,73812.92,0.0,0.96675,3e-05,4.67092]
[1780157048417,43.45,73806.07,0.0,0.96657,3e-05,4.6922]
[1780157050387,43.45,73806.63,0.0,0.96658,3e-05,4.69052]
[1780157055426,43.45,73806.35,0.0,0.96657,3e-05,4.69148]
[1780157060460,43.45,73804.27,0.0,0.96651,3e-05,4.69797]
[1780157066502,43.45,73804.29,0.0,0.96651,3e-05,4.69801]
[1780157071537,43.45,73802.08,0.0,0.96647,3e-05,4.70226]
[1780157076573,43.45,73802.92,0.0,0.96649,3e-05,4.6998]
[1780157081647,43.45,73802.49,0.0,0.96648,3e-05,4.70128]
[1780157086682,43.45,73803.81,0.0,0.96651,3e-05,4.69735]
[1780157094699,43.45,73804.93,0.0,0.96654,3e-05,4.69414]
[1780157100740,43.45,73806.13,0.0,0.96657,3e-05,4.69062]
[1780157104769,43.45,73814.89,0.0,0.96681,3e-05,4.66387]
[1780157105775,43.45,73816.46,0.0,0.96685,3e-05,4.65913]
[1780157110810,43.46,73817.89,0.0,0.96689,3e-05,4.65514]
[1780157115845,43.46,73817.93,0.0,0.96689,3e-05,4.6554]
[1780157116894,43.46,73826.3,0.0,0.96711,3e-05,4.62992]
[1780157117861,43.46,73826.3,0.0,0.96711,3e-05,4.6301]
[1780157122895,43.46,73829.18,0.0,0.96718,3e-05,4.62185]
[1780157127929,43.46,73828.03,0.0,0.96714,3e-05,4.626]
[1780157132966,43.46,73831.08,0.0,0.96724,3e-05,4.61481]
[1780157138000,43.46,73833.31,0.0,0.96729,3e-05,4.60883]
[1780157143050,43.47,73830.9,0.0,0.96722,3e-05,4.61694]
[1780157149089,43.47,73829.24,0.0,0.96717,3e-05,4.6229]
[1780157151104,43.47,73834.72,0.0,0.96731,3e-05,4.60657]
[1780157154124,43.47,73837.43,0.0,0.96738,3e-05,4.59889]
[1780157159161,43.47,73833.69,0.0,0.96727,3e-05,4.61114]
[1780157162182,43.48,73827.43,0.0,0.9671,3e-05,4.63067]
[1780157163189,43.48,73824.93,0.0,0.96703,3e-05,4.63842]
[1780157168224,43.48,73824.98,0.0,0.96703,3e-05,4.63886]
[1780157173260,43.48,73822.44,0.0,0.96695,3e-05,4.64721]
[1780157178295,43.48,73819.93,0.0,0.96688,3e-05,4.65536]
[1780157183330,43.48,73820.71,0.0,0.9669,3e-05,4.65344]
[1780157188364,43.48,73815.77,0.0,0.96676,3e-05,4.66907]
[1780157194411,43.48,73817.15,0.0,0.96681,3e-05,4.66256]
[1780157199442,43.49,73821.65,0.0,0.96693,3e-05,4.64929]
[1780157202463,43.49,73830.13,0.0,0.96715,3e-05,4.62379]
[1780157207527,43.49,73830.5,0.0,0.96716,3e-05,4.6234]
[1780157212534,43.49,73828.85,0.0,0.96711,3e-05,4.62915]
[1780157217570,43.49,73823.89,0.0,0.96697,3e-05,4.64495]
[1780157222605,43.49,73823.67,0.0,0.96696,3e-05,4.64619]
[1780157225625,43.5,73828.3,0.0,0.96708,3e-05,4.63246]
[1780157230661,43.5,73826.34,0.0,0.96702,3e-05,4.63913]
[1780157235696,43.5,73823.54,0.0,0.96694,3e-05,4.64827]
[1780157241738,43.5,73823.89,0.0,0.96694,3e-05,4.64789]
[1780157246772,43.5,73826.4,0.0,0.96701,3e-05,4.6408]
[1780157251807,43.5,73826.88,0.0,0.96703,3e-05,4.63733]
[1780157256843,43.51,73826.5,0.0,0.96701,3e-05,4.63909]
[1780157261878,43.51,73826.4,0.0,0.96701,3e-05,4.63997]
[1780157266913,43.51,73826.46,0.0,0.96701,3e-05,4.63968]
[1780157274970,43.51,73825.87,0.0,0.96699,3e-05,4.64237]
[1780157284031,43.51,73825.6,0.0,0.96697,3e-05,4.64418]
[1780157289066,43.51,73825.27,0.0,0.96696,3e-05,4.64573]
[1780157295110,43.52,73825.37,0.0,0.96695,3e-05,4.64605]
[1780157300144,43.52,73826.71,0.0,0.96699,3e-05,4.64249]
[1780157306185,43.52,73827.92,0.0,0.96701,3e-05,4.63949]
[1780157309210,43.52,73817.24,0.0,0.96672,3e-05,4.67254]
[1780157312233,43.52,73802.83,0.0,0.96635,3e-05,4.71429]
[1780157317319,43.52,73805.88,0.0,0.96643,3e-05,4.70489]
[1780157323310,43.52,73807.17,0.0,0.96646,3e-05,4.70093]
[1780157325378,43.52,73815.9,0.0,0.9667,3e-05,4.67416]
[1780157326331,43.52,73815.99,0.0,0.9667,3e-05,4.67393]
[1780157327338,43.52,73821.57,0.0,0.96685,3e-05,4.65694]
[1780157333378,43.52,73822.19,0.0,0.96687,3e-05,4.65552]
[1780157342442,43.52,73821.55,0.0,0.96684,3e-05,4.65816]
[1780157347478,43.53,73820.77,0.0,0.96682,3e-05,4.66092]
[1780157352512,43.53,73820.68,0.0,0.96681,3e-05,4.66157]
[1780157361577,43.53,73821.21,0.0,0.96682,3e-05,4.66065]
[1780157366612,43.53,73822.29,0.0,0.96685,3e-05,4.65774]
[1780157371647,43.53,73822.05,0.0,0.96685,3e-05,4.65627]
[1780157377689,43.53,73822.17,0.0,0.96685,3e-05,4.65642]
[1780157382728,43.53,73821.26,0.0,0.96682,3e-05,4.6596]
[1780157387760,43.53,73821.12,0.0,0.96682,3e-05,4.66042]
[1780157391842,43.54,73827.86,0.0,0.967,3e-05,4.6402]
[1780157398841,43.54,73829.23,0.0,0.96702,3e-05,4.63689]
[1780157404883,43.54,73829.12,0.0,0.96702,3e-05,4.63795]
[1780157409925,43.54,73827.93,0.0,0.96698,3e-05,4.64228]
[1780157414954,43.54,73829.5,0.0,0.96701,3e-05,4.63805]
[1780157419990,43.55,73831.51,0.0,0.96706,3e-05,4.63251]
[1780157425025,43.55,73835.37,0.0,0.96716,3e-05,4.6214]
[1780157430060,43.55,73837.68,0.0,0.96722,3e-05,4.61512]
[1780157435094,43.55,73837.41,0.0,0.96722,3e-05,4.6141]
[1780157440180,43.55,73836.26,0.0,0.96718,3e-05,4.61833]
[1780157445215,43.56,73836.54,0.0,0.96718,3e-05,4.6182]
[1780157451257,43.56,73836.25,0.0,0.96717,3e-05,4.61994]
[1780157459262,43.56,73835.66,0.0,0.96714,3e-05,4.62287]
[1780157464300,43.56,73835.26,0.0,0.96714,3e-05,4.62341]
[1780157472353,43.56,73835.07,0.0,0.96712,3e-05,4.62511]
[1780157476382,43.56,73840.12,0.0,0.96726,3e-05,4.60971]
[1780157481418,43.56,73841.88,0.0,0.9673,3e-05,4.6052]
[1780157486451,43.57,73843.82,0.0,0.96734,3e-05,4.60015]
[1780157492494,43.57,73844.09,0.0,0.96736,3e-05,4.59769]
[1780157497580,43.57,73845.04,0.0,0.96738,3e-05,4.59562]
[1780157502591,43.57,73845.61,0.0,0.96739,3e-05,4.59467]
[1780157507625,43.58,73846.28,0.0,0.9674,3e-05,4.59342]
[1780157510646,43.58,73853.0,0.0,0.96757,3e-05,4.5736]
[1780157511652,43.58,73853.51,0.0,0.96758,3e-05,4.57225]
[1780157514679,43.58,73846.0,0.0,0.96738,3e-05,4.59548]
[1780157515686,43.58,73843.35,0.0,0.96731,3e-05,4.60363]
[1780157520722,43.58,73844.04,0.0,0.96732,3e-05,4.60218]
[1780157523745,43.58,73850.3,0.0,0.96748,3e-05,4.58368]
[1780157528781,43.59,73854.76,0.0,0.96759,3e-05,4.57107]
[1780157532808,43.59,73853.09,0.0,0.96755,3e-05,4.57674]
[1780157537842,43.59,73855.24,0.0,0.9676,3e-05,4.57107]
[1780157543883,43.59,73857.91,0.0,0.96766,3e-05,4.56407]
[1780157547917,43.59,73866.93,0.0,0.96789,3e-05,4.53769]
[1780157549929,43.6,73870.42,0.0,0.96798,3e-05,4.52765]
[1780157553957,43.6,73871.5,0.0,0.96801,3e-05,4.52274]
[1780157558988,43.6,73874.82,0.0,0.96809,3e-05,4.51401]
[1780157564024,43.61,73877.89,0.0,0.96816,3e-05,4.50614]
[1780157569058,43.61,73880.78,0.0,0.96822,3e-05,4.49883]
[1780157571073,43.61,73883.53,0.0,0.96829,3e-05,4.49121]
[1780157577114,43.62,73880.18,0.0,0.96819,3e-05,4.50287]
[1780157582153,43.62,73876.99,0.0,0.96809,3e-05,4.51371]
[1780157587190,43.62,73870.7,0.0,0.96792,3e-05,4.534]
[1780157593232,43.63,73868.71,0.0,0.96785,3e-05,4.54127]
[1780157598293,43.63,73868.75,0.0,0.96784,3e-05,4.54224]
[1780157605316,43.64,73869.22,0.0,0.96784,3e-05,4.54236]
[1780157610351,43.64,73868.88,0.0,0.96783,3e-05,4.54443]
[1780157615386,43.64,73868.85,0.0,0.96783,3e-05,4.54299]
[1780157620422,43.64,73869.09,0.0,0.96783,3e-05,4.54331]
[1780157628504,43.65,73869.14,0.0,0.96782,3e-05,4.54478]
[1780157634519,43.65,73869.54,0.0,0.96782,3e-05,4.54478]
[1780157639554,43.65,73869.33,0.0,0.9678,3e-05,4.54639]
[1780157644590,43.66,73869.9,0.0,0.96781,3e-05,4.54565]
[1780157649625,43.66,73869.11,0.0,0.96778,3e-05,4.54896]
[1780157656673,43.66,73868.77,0.0,0.96776,3e-05,4.55126]
[1780157661710,43.67,73869.27,0.0,0.96777,3e-05,4.55068]
[1780157668783,43.67,73869.01,0.0,0.96775,3e-05,4.55272]
[1780157671781,43.67,73863.17,0.0,0.96761,3e-05,4.56816]
[1780157676816,43.67,73865.94,0.0,0.96767,3e-05,4.56066]
[1780157681856,43.68,73865.68,0.0,0.96766,3e-05,4.56224]
[1780157686891,43.68,73865.7,0.0,0.96765,3e-05,4.56298]
[1780157691924,43.68,73865.13,0.0,0.96763,3e-05,4.56546]
[1780157696957,43.68,73867.26,0.0,0.96768,3e-05,4.55984]
[1780157701992,43.69,73870.16,0.0,0.96775,3e-05,4.55201]
[1780157707031,43.69,73868.26,0.0,0.96769,3e-05,4.55847]
[1780157712065,43.69,73873.86,0.0,0.96784,3e-05,4.54248]
[1780157717102,43.69,73884.59,0.0,0.96811,3e-05,4.51136]
[1780157718107,43.69,73885.86,0.0,0.96814,3e-05,4.5078]
[1780157723143,43.7,73890.56,0.0,0.96825,3e-05,4.495]
[1780157728178,43.7,73888.05,0.0,0.96818,3e-05,4.50366]
[1780157732205,43.7,73882.85,0.0,0.96805,3e-05,4.51747]
[1780157737242,43.71,73878.52,0.0,0.96793,3e-05,4.53145]
[1780157742276,43.71,73875.9,0.0,0.96785,3e-05,4.5405]
[1780157746329,43.71,73864.78,0.0,0.96755,3e-05,4.57456]
[1780157751340,43.71,73859.69,0.0,0.96741,3e-05,4.59047]
[1780157756409,43.71,73859.23,0.0,0.96739,3e-05,4.59237]
[1780157762419,43.72,73859.72,0.0,0.9674,3e-05,4.5915]
[1780157767451,43.72,73860.8,0.0,0.96743,3e-05,4.58875]
[1780157772487,43.72,73859.82,0.0,0.9674,3e-05,4.59222]
[1780157775542,43.72,73851.01,0.0,0.96716,3e-05,4.61908]
[1780157780545,43.72,73848.35,0.0,0.96709,3e-05,4.62738]
[1780157782559,43.72,73843.0,0.0,0.96694,3e-05,4.64367]
[1780157787594,43.72,73844.55,0.0,0.96698,3e-05,4.63914]
[1780157792628,43.72,73845.86,0.0,0.96703,3e-05,4.63276]
[1780157797664,43.72,73848.39,0.0,0.9671,3e-05,4.62538]
[1780157800686,43.72,73854.36,0.0,0.96725,3e-05,4.60759]
[1780157805722,43.72,73854.72,0.0,0.96726,3e-05,4.60698]
[1780157808742,43.73,73848.05,0.0,0.96708,3e-05,4.62738]
[1780157814783,43.73,73847.64,0.0,0.96707,3e-05,4.62897]
[1780157819818,43.73,73847.03,0.0,0.96705,3e-05,4.63108]
[1780157824855,43.73,73851.42,0.0,0.96716,3e-05,4.61812]
[1780157829888,43.73,73851.3,0.0,0.96716,3e-05,4.61886]
[1780157835963,43.73,73849.77,0.0,0.96711,3e-05,4.62393]
[1780157840966,43.73,73849.94,0.0,0.96711,3e-05,4.62377]
[1780157846033,43.73,73849.62,0.0,0.9671,3e-05,4.62508]
[1780157852046,43.73,73849.48,0.0,0.96711,3e-05,4.6233]
[1780157857080,43.73,73849.2,0.0,0.9671,3e-05,4.62449]
[1780157862115,43.74,73849.28,0.0,0.9671,3e-05,4.6246]
[1780157870208,43.74,73849.15,0.0,0.96709,3e-05,4.62553]
[1780157875208,43.74,73849.05,0.0,0.96709,3e-05,4.62549]
[1780157880289,43.74,73849.13,0.0,0.96709,3e-05,4.62558]
[1780157888345,43.74,73848.23,0.0,0.96706,3e-05,4.62884]
[1780157898415,43.74,73851.49,0.0,0.96714,3e-05,4.61961]
[1780157908486,43.74,73850.97,0.0,0.96712,3e-05,4.62191]
[1780157914483,43.74,73850.63,0.0,0.96713,3e-05,4.62065]
[1780157919515,43.74,73850.83,0.0,0.96713,3e-05,4.62045]
[1780157924551,43.75,73845.4,0.0,0.96698,3e-05,4.63711]
[1780157928581,43.75,73838.71,0.0,0.9668,3e-05,4.65749]
[1780157933615,43.75,73840.51,0.0,0.96685,3e-05,4.65206]
[1780157938649,43.75,73838.12,0.0,0.96679,3e-05,4.65938]
[1780157941670,43.75,73832.17,0.0,0.96663,3e-05,4.67748]
[1780157942678,43.75,73826.61,0.0,0.96648,3e-05,4.69441]
[1780157946704,43.74,73818.08,0.0,0.96625,3e-05,4.72028]
[1780157955767,43.74,73818.3,0.0,0.96626,3e-05,4.7188]
[1780157960802,43.74,73818.4,0.0,0.96627,3e-05,4.7181]
[1780157965837,43.74,73817.29,0.0,0.96624,3e-05,4.72109]
[1780157971879,43.74,73817.88,0.0,0.96628,3e-05,4.71617]
[1780157976962,43.74,73817.66,0.0,0.96628,3e-05,4.71647]
[1780157982957,43.74,73817.54,0.0,0.96628,3e-05,4.71647]
[1780157985979,43.74,73826.57,0.0,0.96652,3e-05,4.68875]
[1780157991013,43.74,73828.46,0.0,0.96657,3e-05,4.68295]
[1780157997061,43.74,73830.53,0.0,0.96663,3e-05,4.67664]
[1780158002103,43.74,73833.33,0.0,0.9667,3e-05,4.66813]
[1780158003110,43.74,73840.96,0.0,0.96691,3e-05,4.64496]
[1780158008147,43.74,73843.76,0.0,0.96698,3e-05,4.6367]
[1780158013181,43.74,73845.37,0.0,0.96702,3e-05,4.63212]
[1780158018216,43.74,73846.31,0.0,0.96704,3e-05,4.6296]
[1780158021238,43.74,73852.7,0.0,0.96721,3e-05,4.61051]
[1780158026275,43.74,73854.03,0.0,0.96724,3e-05,4.60702]
[1780158032315,43.74,73852.25,0.0,0.96721,3e-05,4.61039]
[1780158037352,43.74,73851.41,0.0,0.96718,3e-05,4.61343]
[1780158042384,43.75,73850.23,0.0,0.96715,3e-05,4.61748]
[1780158047421,43.75,73849.52,0.0,0.96712,3e-05,4.6201]
[1780158052455,43.75,73849.85,0.0,0.96712,3e-05,4.62001]
[1780158057534,43.75,73850.23,0.0,0.96713,3e-05,4.6193]
[1780158064542,43.76,73850.09,0.0,0.9671,3e-05,4.62312]
[1780158072599,43.77,73850.91,0.0,0.96708,3e-05,4.62499]
[1780158077675,43.78,73846.68,0.0,0.96695,3e-05,4.64045]
[1780158083675,43.79,73847.86,0.0,0.96695,3e-05,4.63992]
[1780158091732,43.8,73849.59,0.0,0.96698,3e-05,4.63616]
[1780158092738,43.8,73842.28,0.0,0.96678,3e-05,4.65884]
[1780158093746,43.8,73842.0,0.0,0.96677,3e-05,4.66016]
[1780158096767,43.81,73829.48,0.0,0.96642,3e-05,4.69972]
[1780158097819,43.81,73826.11,0.0,0.96632,3e-05,4.71043]
[1780158102808,43.81,73820.07,0.0,0.96616,3e-05,4.72852]
[1780158103815,43.81,73819.75,0.0,0.96615,3e-05,4.72938]
[1780158112879,43.8,73819.78,0.0,0.96616,3e-05,4.72819]
[1780158117913,43.8,73822.32,0.0,0.96624,3e-05,4.71985]
[1780158122948,43.8,73821.18,0.0,0.96621,3e-05,4.72284]
[1780158127984,43.8,73816.14,0.0,0.96608,3e-05,4.73788]
[1780158133021,43.8,73814.07,0.0,0.96603,3e-05,4.74369]
[1780158138100,43.8,73814.08,0.0,0.96603,3e-05,4.74315]
[1780158144100,43.8,73816.26,0.0,0.9661,3e-05,4.73593]
[1780158150139,43.79,73816.24,0.0,0.9661,3e-05,4.73557]
[1780158155174,43.79,73816.25,0.0,0.96612,3e-05,4.73259]
[1780158160210,43.79,73815.61,0.0,0.9661,3e-05,4.7343]
[1780158168310,43.79,73816.06,0.0,0.96612,3e-05,4.7325]
[1780158178380,43.79,73816.49,0.0,0.96614,3e-05,4.73077]
[1780158187421,43.79,73815.96,0.0,0.96612,3e-05,4.73208]
[1780158195478,43.79,73815.63,0.0,0.96612,3e-05,4.73284]
[1780158200513,43.79,73814.79,0.0,0.9661,3e-05,4.73527]
[1780158205547,43.79,73814.55,0.0,0.96609,3e-05,4.73584]
[1780158211589,43.79,73815.44,0.0,0.96613,3e-05,4.73026]
[1780158216624,43.79,73815.7,0.0,0.96614,3e-05,4.72929]
[1780158221660,43.79,73815.95,0.0,0.96615,3e-05,4.72833]
[1780158223676,43.79,73821.86,0.0,0.96631,3e-05,4.71011]
[1780158225690,43.79,73824.42,0.0,0.96638,3e-05,4.70225]
[1780158230723,43.79,73827.2,0.0,0.96646,3e-05,4.69372]
[1780158235758,43.79,73828.02,0.0,0.96648,3e-05,4.69127]
[1780158240792,43.79,73824.15,0.0,0.96637,3e-05,4.70307]
[1780158245827,43.79,73824.66,0.0,0.96639,3e-05,4.70144]
[1780158250863,43.79,73821.99,0.0,0.96632,3e-05,4.70953]
[1780158255899,43.79,73822.93,0.0,0.96634,3e-05,4.70652]
[1780158260933,43.79,73823.81,0.0,0.96637,3e-05,4.70372]
[1780158265968,43.78,73824.84,0.0,0.9664,3e-05,4.70049]
[1780158271004,43.78,73820.84,0.0,0.96631,3e-05,4.71004]
[1780158274029,43.78,73819.95,0.0,0.96628,3e-05,4.71264]
[1780158279094,43.78,73822.14,0.0,0.96635,3e-05,4.70571]
[1780158284101,43.78,73824.66,0.0,0.96642,3e-05,4.6978]
[1780158289134,43.78,73824.03,0.0,0.9664,3e-05,4.69954]
[1780158294170,43.78,73823.0,0.0,0.96637,3e-05,4.70252]
[1780158299233,43.78,73821.59,0.0,0.96634,3e-05,4.70668]
[1780158305246,43.78,73820.67,0.0,0.96631,3e-05,4.70932]
[1780158310282,43.78,73820.24,0.0,0.9663,3e-05,4.71049]
[1780158318339,43.78,73820.31,0.0,0.96631,3e-05,4.71005]
[1780158321360,43.78,73812.52,0.0,0.9661,3e-05,4.73388]
[1780158322366,43.78,73809.03,0.0,0.966,3e-05,4.74456]
[1780158329443,43.78,73808.77,0.0,0.966,3e-05,4.74476]
[1780158337471,43.78,73810.45,0.0,0.96607,3e-05,4.73637]
[1780158343513,43.78,73815.03,0.0,0.9662,3e-05,4.7219]
[1780158348551,43.77,73815.25,0.0,0.9662,3e-05,4.72091]
[1780158351572,43.77,73821.77,0.0,0.96638,3e-05,4.70076]
[1780158356607,43.77,73821.79,0.0,0.96638,3e-05,4.70056]
[1780158362649,43.77,73821.08,0.0,0.96637,3e-05,4.70255]
[1780158369698,43.77,73821.58,0.0,0.96638,3e-05,4.70083]
[1780158374735,43.77,73821.94,0.0,0.96639,3e-05,4.69959]
[1780158379794,43.77,73821.31,0.0,0.96638,3e-05,4.70137]
[1780158386817,43.77,73820.12,0.0,0.96635,3e-05,4.70478]
[1780158391853,43.77,73819.86,0.0,0.96636,3e-05,4.70272]
[1780158397898,43.77,73819.36,0.0,0.96635,3e-05,4.70398]
[1780158402930,43.77,73818.32,0.0,0.96632,3e-05,4.70694]
[1780158410009,43.77,73818.24,0.0,0.96632,3e-05,4.70686]
[1780158419042,43.77,73818.09,0.0,0.96632,3e-05,4.70689]
[1780158423073,43.77,73823.79,0.0,0.96648,3e-05,4.68927]
[1780158427101,43.77,73827.75,0.0,0.96659,3e-05,4.67714]
[1780158432137,43.77,73829.57,0.0,0.96663,3e-05,4.67163]
[1780158437175,43.77,73829.69,0.0,0.96664,3e-05,4.67133]
[1780158439185,43.77,73823.55,0.0,0.96647,3e-05,4.6901]
[1780158440195,43.77,73819.0,0.0,0.96635,3e-05,4.704]
[1780158444220,43.77,73816.92,0.0,0.96629,3e-05,4.7102]
[1780158450291,43.77,73816.45,0.0,0.96628,3e-05,4.71135]
[1780158457311,43.76,73817.18,0.0,0.96632,3e-05,4.7062]
[1780158464360,43.76,73816.48,0.0,0.96631,3e-05,4.70814]
[1780158469396,43.76,73815.22,0.0,0.96627,3e-05,4.71189]
[1780158474432,43.76,73815.71,0.0,0.96629,3e-05,4.71026]
[1780158479467,43.76,73816.94,0.0,0.96632,3e-05,4.7064]
[1780158484515,43.76,73815.01,0.0,0.96627,3e-05,4.71223]
[1780158494572,43.76,73815.42,0.0,0.96628,3e-05,4.71069]
[1780158503640,43.76,73815.21,0.0,0.96628,3e-05,4.71107]
[1780158508674,43.76,73815.41,0.0,0.96629,3e-05,4.71029]
[1780158517765,43.76,73815.05,0.0,0.9663,3e-05,4.70843]
[1780158523780,43.76,73815.05,0.0,0.9663,3e-05,4.70821]
[1780158528815,43.76,73815.64,0.0,0.96632,3e-05,4.70623]
[1780158533854,43.76,73817.16,0.0,0.96636,3e-05,4.70144]
[1780158536871,43.76,73811.56,0.0,0.96621,3e-05,4.71853]
[1780158540899,43.76,73807.87,0.0,0.96611,3e-05,4.72962]
[1780158542913,43.76,73802.85,0.0,0.96597,3e-05,4.74494]
[1780158547980,43.76,73803.29,0.0,0.96599,3e-05,4.74313]
[1780158552982,43.75,73803.24,0.0,0.96599,3e-05,4.74282]
[1780158558018,43.75,73803.47,0.0,0.966,3e-05,4.74165]
[1780158563053,43.75,73803.89,0.0,0.96602,3e-05,4.73989]
[1780158568093,43.75,73806.06,0.0,0.96608,3e-05,4.73276]
[1780158573161,43.75,73809.79,0.0,0.9662,3e-05,4.71829]
[1780158576146,43.75,73815.82,0.0,0.96637,3e-05,4.69963]
[1780158581180,43.75,73815.57,0.0,0.96636,3e-05,4.70025]
[1780158588230,43.75,73813.07,0.0,0.9663,3e-05,4.70763]
[1780158593267,43.75,73812.87,0.0,0.96629,3e-05,4.70798]
[1780158598301,43.75,73813.61,0.0,0.96632,3e-05,4.70545]
[1780158603334,43.75,73815.83,0.0,0.96638,3e-05,4.69841]
[1780158608371,43.75,73817.08,0.0,0.96641,3e-05,4.69439]
[1780158613410,43.74,73817.39,0.0,0.96642,3e-05,4.69327]
[1780158614446,43.74,73810.49,0.0,0.96624,3e-05,4.7144]
[1780158615421,43.74,73809.45,0.0,0.96621,3e-05,4.71752]
[1780158620456,43.74,73808.27,0.0,0.96618,3e-05,4.72077]
[1780158625494,43.74,73806.06,0.0,0.96612,3e-05,4.72718]
[1780158635605,43.74,73804.02,0.0,0.96609,3e-05,4.73001]
[1780158640628,43.74,73805.9,0.0,0.96615,3e-05,4.72389]
[1780158645663,43.74,73806.74,0.0,0.96617,3e-05,4.72099]
[1780158650711,43.74,73807.3,0.0,0.96619,3e-05,4.71893]
[1780158655747,43.74,73807.65,0.0,0.9662,3e-05,4.7175]
[1780158658768,43.74,73817.29,0.0,0.96647,3e-05,4.68771]
[1780158663789,43.74,73820.26,0.0,0.96655,3e-05,4.6785]
[1780158668837,43.73,73820.35,0.0,0.96655,3e-05,4.67813]
[1780158673872,43.73,73821.08,0.0,0.96657,3e-05,4.6758]
[1780158679915,43.73,73819.98,0.0,0.96654,3e-05,4.67901]
[1780158684950,43.73,73819.42,0.0,0.96653,3e-05,4.68057]
[1780158689987,43.73,73817.83,0.0,0.96649,3e-05,4.68527]
[1780158694015,43.73,73812.53,0.0,0.96636,3e-05,4.69871]
[1780158701063,43.73,73812.69,0.0,0.96637,3e-05,4.69785]
[1780158706084,43.73,73812.78,0.0,0.96638,3e-05,4.69731]
[1780158711134,43.73,73812.38,0.0,0.96637,3e-05,4.69829]
[1780158716169,43.73,73812.1,0.0,0.96636,3e-05,4.69889]
[1780158721203,43.73,73811.42,0.0,0.96635,3e-05,4.70074]
[1780158730268,43.73,73811.72,0.0,0.96636,3e-05,4.69941]
[1780158735286,43.73,73808.31,0.0,0.96627,3e-05,4.7096]
[1780158739332,43.72,73818.08,0.0,0.96655,3e-05,4.67808]
[1780158740341,43.72,73819.8,0.0,0.9666,3e-05,4.67214]
[1780158745374,43.71,73817.68,0.0,0.96657,3e-05,4.67521]
[1780158751416,43.71,73817.77,0.0,0.96661,3e-05,4.67032]
[1780158753430,43.71,73825.69,0.0,0.96682,3e-05,4.64623]
[1780158758466,43.71,73827.4,0.0,0.96686,3e-05,4.64132]
[1780158766506,43.71,73829.5,0.0,0.96692,3e-05,4.63538]
[1780158769544,43.71,73834.86,0.0,0.96706,3e-05,4.61927]
[1780158770551,43.71,73840.57,0.0,0.96721,3e-05,4.60206]
[1780158772564,43.71,73843.95,0.0,0.9673,3e-05,4.59207]
[1780158777600,43.7,73843.17,0.0,0.9673,3e-05,4.59158]
[1780158780622,43.7,73838.57,0.0,0.9672,3e-05,4.60372]
[1780158785657,43.69,73838.68,0.0,0.96722,3e-05,4.60106]
[1780158790691,43.69,73838.84,0.0,0.96722,3e-05,4.60096]
[1780158796717,43.69,73838.92,0.0,0.96722,3e-05,4.60112]
[1780158801751,43.69,73840.06,0.0,0.96725,3e-05,4.598]
[1780158808819,43.69,73841.05,0.0,0.96727,3e-05,4.59546]
[1780158813851,43.69,73840.76,0.0,0.96728,3e-05,4.59405]
[1780158819894,43.7,73841.74,0.0,0.9673,3e-05,4.59151]
[1780158824936,43.7,73842.04,0.0,0.9673,3e-05,4.59104]
[1780158826944,43.7,73837.0,0.0,0.96717,3e-05,4.60639]
[1780158834998,43.7,73835.3,0.0,0.96712,3e-05,4.61182]
[1780158840046,43.7,73836.41,0.0,0.96715,3e-05,4.60867]
[1780158843057,43.7,73850.27,0.0,0.96751,3e-05,4.567]
[1780158844065,43.7,73855.36,0.0,0.96765,3e-05,4.55182]
[1780158849101,43.7,73853.44,0.0,0.96759,3e-05,4.55827]
[1780158850107,43.7,73861.72,0.0,0.96781,3e-05,4.53359]
[1780158851114,43.7,73870.63,0.0,0.96804,3e-05,4.50717]
[1780158852121,43.7,73871.21,0.0,0.96805,3e-05,4.50566]
[1780158854134,43.7,73876.46,0.0,0.96819,3e-05,4.49051]
[1780158859170,43.71,73875.88,0.0,0.96816,3e-05,4.49349]
[1780158864204,43.7,73875.63,0.0,0.96817,3e-05,4.49206]
[1780158867230,43.7,73870.1,0.0,0.96804,3e-05,4.50722]
[1780158868235,43.7,73856.69,0.0,0.96769,3e-05,4.54684]
[1780158869241,43.69,73852.54,0.0,0.96759,3e-05,4.55878]
[1780158873269,43.69,73858.05,0.0,0.96776,3e-05,4.53858]
[1780158878304,43.69,73857.97,0.0,0.96775,3e-05,4.53895]
[1780158883340,43.69,73858.44,0.0,0.96776,3e-05,4.53804]
[1780158888374,43.7,73855.69,0.0,0.96768,3e-05,4.54726]
[1780158893409,43.7,73855.42,0.0,0.96767,3e-05,4.54902]
[1780158898445,43.7,73855.08,0.0,0.96765,3e-05,4.55099]
[1780158903481,43.7,73853.25,0.0,0.96759,3e-05,4.55745]
[1780158908514,43.71,73853.39,0.0,0.96759,3e-05,4.55795]
[1780158914557,43.71,73853.52,0.0,0.96758,3e-05,4.55865]
[1780158919592,43.71,73860.31,0.0,0.96775,3e-05,4.53923]
[1780158921613,43.71,73866.8,0.0,0.96792,3e-05,4.52028]
[1780158924635,43.72,73876.03,0.0,0.96815,3e-05,4.49354]
[1780158925642,43.72,73878.16,0.0,0.96821,3e-05,4.48751]
[1780158930676,43.72,73877.41,0.0,0.96818,3e-05,4.49122]
[1780158935711,43.73,73882.14,0.0,0.9683,3e-05,4.47616]
[1780158940747,43.73,73883.96,0.0,0.96834,3e-05,4.47237]
[1780158946764,43.74,73886.17,0.0,0.96838,3e-05,4.46777]
[1780158951823,43.74,73886.84,0.0,0.96838,3e-05,4.46744]
[1780158954845,43.74,73877.02,0.0,0.96812,3e-05,4.49754]
[1780158955851,43.74,73874.86,0.0,0.96806,3e-05,4.50425]
[1780158959880,43.75,73869.36,0.0,0.9679,3e-05,4.52169]
[1780158964915,43.75,73865.8,0.0,0.9678,3e-05,4.53353]
[1780158969950,43.75,73864.7,0.0,0.96776,3e-05,4.53802]
[1780158975993,43.76,73864.67,0.0,0.96775,3e-05,4.53955]
[1780158981040,43.76,73863.88,0.0,0.96772,3e-05,4.54312]
[1780158984062,43.76,73858.64,0.0,0.96757,3e-05,4.55954]
[1780158986074,43.77,73855.61,0.0,0.96749,3e-05,4.56906]
[1780158991109,43.77,73854.09,0.0,0.96746,3e-05,4.57201]
[1780158993126,43.77,73847.76,0.0,0.96729,3e-05,4.59141]
[1780158995142,43.77,73847.15,0.0,0.96727,3e-05,4.59369]
[1780159001182,43.77,73845.85,0.0,0.96723,3e-05,4.59823]
[1780159007222,43.77,73846.27,0.0,0.96723,3e-05,4.59776]
[1780159012257,43.78,73845.44,0.0,0.9672,3e-05,4.60072]
[1780159017264,43.78,73845.34,0.0,0.9672,3e-05,4.60142]
[1780159022326,43.78,73846.85,0.0,0.96724,3e-05,4.59724]
[1780159027334,43.78,73850.01,0.0,0.96732,3e-05,4.58811]
[1780159034411,43.78,73850.02,0.0,0.96731,3e-05,4.58863]
[1780159042466,43.78,73849.97,0.0,0.96731,3e-05,4.58938]
[1780159046494,43.78,73856.87,0.0,0.96749,3e-05,4.56892]
[1780159047501,43.78,73861.38,0.0,0.9676,3e-05,4.55551]
[1780159048508,43.78,73866.67,0.0,0.96774,3e-05,4.53981]
[1780159049516,43.78,73866.03,0.0,0.96772,3e-05,4.54189]
[1780159054550,43.79,73866.31,0.0,0.96774,3e-05,4.53931]
[1780159059587,43.79,73867.22,0.0,0.96776,3e-05,4.53751]
[1780159064625,43.79,73870.5,0.0,0.96783,3e-05,4.52866]
[1780159066636,43.79,73873.98,0.0,0.96792,3e-05,4.51872]
[1780159071671,43.8,73879.87,0.0,0.96807,3e-05,4.50233]
[1780159074691,43.8,73883.31,0.0,0.96815,3e-05,4.49287]
[1780159079727,43.8,73884.87,0.0,0.96818,3e-05,4.48953]
[1780159084762,43.81,73886.34,0.0,0.96821,3e-05,4.48648]
[1780159091786,43.81,73887.05,0.0,0.96821,3e-05,4.48623]
[1780159097852,43.82,73887.78,0.0,0.96821,3e-05,4.48566]
[1780159098859,43.82,73881.64,0.0,0.96805,3e-05,4.50413]
[1780159104904,43.82,73885.42,0.0,0.96814,3e-05,4.49439]
[1780159109937,43.83,73886.21,0.0,0.96815,3e-05,4.49331]
[1780159114974,43.83,73886.39,0.0,0.96816,3e-05,4.4915]
[1780159120025,43.83,73886.09,0.0,0.96814,3e-05,4.49373]
[1780159125049,43.84,73883.17,0.0,0.96805,3e-05,4.50371]
[1780159127061,43.84,73876.26,0.0,0.96787,3e-05,4.52475]
[1780159132099,43.84,73874.91,0.0,0.96782,3e-05,4.52995]
[1780159139146,43.85,73869.6,0.0,0.96767,3e-05,4.54736]
[1780159140154,43.85,73864.02,0.0,0.96752,3e-05,4.56428]
[1780159141159,43.85,73861.6,0.0,0.96745,3e-05,4.57172]
[1780159146194,43.85,73860.41,0.0,0.96741,3e-05,4.57618]
[1780159151233,43.85,73859.1,0.0,0.96737,3e-05,4.58097]
[1780159159288,43.86,73860.39,0.0,0.96739,3e-05,4.5787]
[1780159164324,43.86,73860.38,0.0,0.96738,3e-05,4.57964]
[1780159170370,43.86,73861.37,0.0,0.9674,3e-05,4.5778]
[1780159175399,43.87,73862.67,0.0,0.96744,3e-05,4.57227]
[1780159178422,43.87,73869.59,0.0,0.96762,3e-05,4.55216]
[1780159183455,43.87,73871.57,0.0,0.96766,3e-05,4.54741]
[1780159188490,43.87,73872.54,0.0,0.96768,3e-05,4.54566]
[1780159194534,43.88,73872.93,0.0,0.96768,3e-05,4.54584]
[1780159199568,43.88,73880.39,0.0,0.96786,3e-05,4.52473]
[1780159205609,43.89,73881.43,0.0,0.96788,3e-05,4.52312]
[1780159210646,43.89,73881.9,0.0,0.96788,3e-05,4.52294]
[1780159215679,43.89,73883.22,0.0,0.9679,3e-05,4.5202]
[1780159220717,43.9,73883.29,0.0,0.9679,3e-05,4.52116]
[1780159225751,43.9,73885.09,0.0,0.96793,3e-05,4.51697]
[1780159231791,43.9,73884.24,0.0,0.96792,3e-05,4.51826]
[1780159236828,43.91,73885.46,0.0,0.96794,3e-05,4.51577]
[1780159242871,43.91,73887.8,0.0,0.96799,3e-05,4.51017]
[1780159247906,43.91,73889.02,0.0,0.96801,3e-05,4.50763]
[1780159252940,43.92,73890.65,0.0,0.96804,3e-05,4.50386]
[1780159258983,43.92,73890.48,0.0,0.96803,3e-05,4.50562]
[1780159264018,43.92,73890.24,0.0,0.96801,3e-05,4.50734]
[1780159272079,43.93,73891.09,0.0,0.96802,3e-05,4.50636]
[1780159277122,43.93,73890.91,0.0,0.96801,3e-05,4.50782]
[1780159282147,43.93,73888.69,0.0,0.96794,3e-05,4.51531]
[1780159287182,43.94,73887.09,0.0,0.96789,3e-05,4.52091]
[1780159289197,43.94,73881.18,0.0,0.96774,3e-05,4.53883]
[1780159291218,43.94,73875.78,0.0,0.96761,3e-05,4.55259]
[1780159296247,43.94,73874.63,0.0,0.96757,3e-05,4.55666]
[1780159301285,43.94,73878.69,0.0,0.96768,3e-05,4.54523]
[1780159303299,43.94,73879.76,0.0,0.9677,3e-05,4.54238]
[1780159312357,43.95,73878.62,0.0,0.96766,3e-05,4.54734]
[1780159313364,43.95,73872.89,0.0,0.96751,3e-05,4.56463]
[1780159315379,43.95,73871.56,0.0,0.96747,3e-05,4.5689]
[1780159320418,43.95,73873.21,0.0,0.9675,3e-05,4.56471]
[1780159321422,43.95,73880.33,0.0,0.96769,3e-05,4.54361]
[1780159322427,43.95,73882.51,0.0,0.96775,3e-05,4.53731]
[1780159328472,43.95,73884.54,0.0,0.96779,3e-05,4.53251]
[1780159331491,43.96,73879.82,0.0,0.96766,3e-05,4.54732]
[1780159336528,43.96,73875.68,0.0,0.96754,3e-05,4.56052]
[1780159339547,43.96,73869.18,0.0,0.96737,3e-05,4.58044]
[1780159340553,43.96,73863.75,0.0,0.96722,3e-05,4.59687]
[1780159342571,43.96,73862.59,0.0,0.96719,3e-05,4.60058]
[1780159344582,43.96,73868.61,0.0,0.96735,3e-05,4.58275]
[1780159349617,43.96,73859.79,0.0,0.96711,3e-05,4.60994]
[1780159351634,43.96,73857.63,0.0,0.96706,3e-05,4.61401]
[1780159355658,43.97,73849.7,0.0,0.96685,3e-05,4.63829]
[1780159358679,43.97,73847.07,0.0,0.96678,3e-05,4.64641]
[1780159363714,43.97,73848.21,0.0,0.96681,3e-05,4.64321]
[1780159369757,43.97,73848.65,0.0,0.96682,3e-05,4.64214]
[1780159374791,43.97,73850.17,0.0,0.96686,3e-05,4.63774]
[1780159377813,43.97,73856.05,0.0,0.96701,3e-05,4.62015]
[1780159382848,43.97,73855.73,0.0,0.967,3e-05,4.62144]
[1780159389896,43.97,73856.24,0.0,0.96701,3e-05,4.62037]
[1780159394932,43.97,73857.02,0.0,0.96703,3e-05,4.61836]
[1780159396945,43.97,73864.56,0.0,0.96723,3e-05,4.59583]
[1780159401981,43.97,73865.51,0.0,0.96725,3e-05,4.59353]
[1780159407031,43.98,73865.19,0.0,0.96723,3e-05,4.59503]
[1780159415075,43.98,73863.66,0.0,0.9672,3e-05,4.59784]
[1780159422121,43.98,73862.64,0.0,0.96717,3e-05,4.60165]
[1780159427156,43.98,73860.96,0.0,0.96712,3e-05,4.60721]
[1780159432191,43.98,73859.99,0.0,0.96709,3e-05,4.61064]
[1780159437241,43.98,73859.43,0.0,0.96707,3e-05,4.61281]
[1780159443267,43.99,73859.14,0.0,0.96706,3e-05,4.61427]
[1780159452331,43.99,73860.33,0.0,0.96708,3e-05,4.61157]
[1780159457396,43.99,73861.51,0.0,0.96711,3e-05,4.60851]
[1780159463407,43.99,73863.22,0.0,0.96715,3e-05,4.60398]
[1780159468442,43.99,73861.14,0.0,0.96709,3e-05,4.61076]
[1780159473477,43.99,73860.01,0.0,0.96707,3e-05,4.61206]
[1780159478513,44.0,73860.95,0.0,0.96709,3e-05,4.60976]
[1780159483548,44.0,73861.14,0.0,0.96709,3e-05,4.60971]
[1780159490597,44.0,73861.96,0.0,0.96711,3e-05,4.60795]
[1780159495661,44.0,73862.48,0.0,0.96712,3e-05,4.60697]
[1780159500667,44.0,73862.73,0.0,0.96712,3e-05,4.60661]
[1780159502680,44.0,73870.05,0.0,0.96731,3e-05,4.58483]
[1780159503688,44.0,73872.63,0.0,0.96738,3e-05,4.57736]
[1780159508723,44.01,73874.1,0.0,0.96741,3e-05,4.57367]
[1780159513788,44.01,73876.09,0.0,0.96746,3e-05,4.56846]
[1780159521814,44.01,73875.34,0.0,0.96743,3e-05,4.57181]
[1780159526848,44.01,73871.79,0.0,0.96733,3e-05,4.58304]
[1780159531884,44.01,73872.87,0.0,0.96737,3e-05,4.57778]
[1780159536949,44.02,73873.66,0.0,0.96739,3e-05,4.57604]
[1780159541955,44.02,73880.1,0.0,0.96755,3e-05,4.55744]
[1780159544976,44.02,73882.61,0.0,0.96761,3e-05,4.55042]
[1780159550012,44.02,73885.83,0.0,0.96769,3e-05,4.54165]
[1780159552025,44.02,73873.12,0.0,0.96735,3e-05,4.57991]
[1780159553032,44.02,73869.52,0.0,0.96726,3e-05,4.5908]
[1780159558097,44.02,73864.4,0.0,0.96712,3e-05,4.60659]
[1780159563132,44.03,73865.0,0.0,0.96713,3e-05,4.60514]
[1780159568148,44.03,73865.17,0.0,0.96713,3e-05,4.60501]
[1780159570160,44.03,73859.29,0.0,0.96697,3e-05,4.62285]
[1780159572174,44.03,73852.3,0.0,0.96679,3e-05,4.64403]
[1780159577209,44.03,73851.72,0.0,0.96677,3e-05,4.64586]
[1780159582245,44.03,73851.59,0.0,0.96677,3e-05,4.64632]
[1780159587281,44.03,73851.47,0.0,0.96676,3e-05,4.64675]
[1780159592315,44.03,73851.53,0.0,0.96678,3e-05,4.64398]
[1780159597372,44.03,73854.03,0.0,0.96685,3e-05,4.63647]
[1780159603397,44.03,73855.35,0.0,0.96688,3e-05,4.63265]
[1780159606419,44.03,73847.27,0.0,0.96666,3e-05,4.65718]
[1780159607424,44.03,73841.46,0.0,0.96651,3e-05,4.67479]
[1780159608432,44.03,73841.51,0.0,0.96651,3e-05,4.6746]
[1780159616488,44.03,73842.79,0.0,0.96655,3e-05,4.67041]
[1780159619508,44.03,73837.39,0.0,0.9664,3e-05,4.68669]
[1780159624545,44.03,73839.41,0.0,0.96646,3e-05,4.68022]
[1780159625550,44.03,73830.94,0.0,0.96623,3e-05,4.70595]
[1780159626559,44.03,73826.38,0.0,0.96611,3e-05,4.71978]
[1780159628572,44.03,73814.86,0.0,0.96579,3e-05,4.75482]
[1780159629579,44.03,73811.44,0.0,0.9657,3e-05,4.76516]
[1780159634614,44.02,73811.54,0.0,0.96571,3e-05,4.76388]
[1780159637635,44.02,73820.45,0.0,0.96596,3e-05,4.73595]
[1780159638643,44.02,73824.21,0.0,0.96607,3e-05,4.72429]
[1780159643694,44.02,73826.37,0.0,0.96613,3e-05,4.7171]
[1780159648711,44.02,73826.89,0.0,0.96615,3e-05,4.71494]
[1780159653747,44.02,73824.84,0.0,0.96612,3e-05,4.71797]
[1780159654753,44.02,73816.06,0.0,0.96588,3e-05,4.74475]
[1780159655760,44.01,73815.09,0.0,0.96585,3e-05,4.74757]
[1780159660796,44.01,73815.03,0.0,0.96586,3e-05,4.74688]
[1780159665836,44.01,73812.86,0.0,0.96581,3e-05,4.75248]
[1780159672881,44.01,73813.75,0.0,0.96584,3e-05,4.74843]
[1780159677915,44.0,73816.83,0.0,0.96594,3e-05,4.73809]
[1780159682975,44.0,73820.15,0.0,0.96603,3e-05,4.72709]
[1780159688992,44.0,73820.3,0.0,0.96605,3e-05,4.72569]
[1780159694028,44.0,73821.06,0.0,0.96607,3e-05,4.72259]
[1780159697048,43.99,73829.32,0.0,0.9663,3e-05,4.6969]
[1780159698056,43.99,73828.93,0.0,0.96629,3e-05,4.69797]
[1780159704101,43.99,73829.22,0.0,0.96631,3e-05,4.69641]
[1780159709132,43.99,73829.85,0.0,0.96633,3e-05,4.69395]
[1780159714167,43.99,73829.7,0.0,0.96635,3e-05,4.69122]
[1780159723256,43.99,73829.38,0.0,0.96635,3e-05,4.69124]
[1780159728266,43.98,73828.02,0.0,0.96631,3e-05,4.69482]
[1780159733326,43.98,73827.65,0.0,0.96631,3e-05,4.69537]
[1780159738338,43.98,73827.53,0.0,0.96631,3e-05,4.69515]
[1780159743372,43.98,73829.8,0.0,0.96638,3e-05,4.68764]
[1780159749414,43.98,73830.47,0.0,0.9664,3e-05,4.68499]
[1780159754449,43.98,73830.15,0.0,0.9664,3e-05,4.68548]
[1780159759544,43.98,73831.35,0.0,0.96643,3e-05,4.68138]
[1780159767539,43.97,73832.82,0.0,0.96648,3e-05,4.67632]
[1780159772576,43.97,73837.28,0.0,0.96662,3e-05,4.65984]
[1780159777611,43.97,73839.59,0.0,0.96668,3e-05,4.65267]
[1780159782646,43.97,73840.39,0.0,0.96671,3e-05,4.65011]
[1780159787683,43.97,73840.82,0.0,0.96672,3e-05,4.64867]
[1780159792717,43.97,73841.45,0.0,0.96674,3e-05,4.64663]
[1780159797752,43.97,73841.58,0.0,0.96674,3e-05,4.6461]
[1780159802788,43.97,73841.71,0.0,0.96675,3e-05,4.64557]
[1780159808887,43.97,73841.95,0.0,0.96675,3e-05,4.64469]
[1780159815879,43.97,73842.04,0.0,0.96676,3e-05,4.64426]
[1780159820914,43.97,73843.77,0.0,0.9668,3e-05,4.63894]
[1780159825949,43.97,73840.61,0.0,0.96672,3e-05,4.64836]
[1780159831994,43.97,73840.64,0.0,0.96674,3e-05,4.64539]
[1780159837031,43.97,73836.99,0.0,0.96665,3e-05,4.65615]
[1780159842063,43.97,73835.93,0.0,0.96662,3e-05,4.6591]
[1780159847098,43.97,73835.71,0.0,0.96662,3e-05,4.6595]
[1780159853141,43.96,73836.87,0.0,0.96665,3e-05,4.65567]
[1780159860193,43.96,73838.1,0.0,0.96669,3e-05,4.65158]
[1780159865228,43.96,73839.46,0.0,0.96672,3e-05,4.64722]
[1780159871270,43.96,73840.45,0.0,0.96675,3e-05,4.64395]
[1780159876363,43.96,73840.7,0.0,0.96676,3e-05,4.64297]
[1780159882348,43.96,73840.36,0.0,0.96676,3e-05,4.64375]
[1780159887382,43.96,73839.78,0.0,0.96674,3e-05,4.64529]
[1780159890407,43.96,73833.57,0.0,0.96658,3e-05,4.664]
[1780159891414,43.96,73831.36,0.0,0.96653,3e-05,4.66801]
[1780159896503,43.96,73828.11,0.0,0.96645,3e-05,4.67746]
[1780159902492,43.96,73826.41,0.0,0.96641,3e-05,4.68212]
[1780159909541,43.96,73825.38,0.0,0.96639,3e-05,4.68467]
[1780159915584,43.95,73824.38,0.0,0.96636,3e-05,4.68723]
[1780159920618,43.95,73824.26,0.0,0.96636,3e-05,4.68719]
[1780159926714,43.95,73824.05,0.0,0.96636,3e-05,4.68738]
[1780159932704,43.95,73832.52,0.0,0.96659,3e-05,4.66119]
[1780159934717,43.95,73835.22,0.0,0.96667,3e-05,4.65296]
[1780159939753,43.95,73836.18,0.0,0.96669,3e-05,4.64996]
[1780159944791,43.95,73837.11,0.0,0.96672,3e-05,4.64707]
[1780159950833,43.95,73837.16,0.0,0.96672,3e-05,4.64686]
[1780159955872,43.95,73841.16,0.0,0.96685,3e-05,4.63206]
[1780159960903,43.95,73842.49,0.0,0.96688,3e-05,4.62806]
[1780159965941,43.95,73843.06,0.0,0.9669,3e-05,4.62633]
[1780159970974,43.95,73844.26,0.0,0.96693,3e-05,4.62268]
[1780159976019,43.95,73843.68,0.0,0.96691,3e-05,4.62439]
[1780159981046,43.95,73846.6,0.0,0.96699,3e-05,4.61554]
[1780159986081,43.95,73846.19,0.0,0.96698,3e-05,4.61675]
[1780159993130,43.95,73845.5,0.0,0.96696,3e-05,4.61882]
[1780159999173,43.95,73845.12,0.0,0.96695,3e-05,4.61997]
[1780160004207,43.95,73842.86,0.0,0.96689,3e-05,4.62677]
[1780160011257,43.95,73844.29,0.0,0.96695,3e-05,4.61986]
[1780160016292,43.95,73845.17,0.0,0.96697,3e-05,4.61729]
[1780160021328,43.95,73846.24,0.0,0.967,3e-05,4.61421]
[1780160026363,43.95,73845.58,0.0,0.96698,3e-05,4.61638]
[1780160031398,43.95,73844.94,0.0,0.96696,3e-05,4.61851]
[1780160036434,43.95,73841.87,0.0,0.96688,3e-05,4.62796]
[1780160042475,43.95,73841.9,0.0,0.96688,3e-05,4.628]
[1780160047510,43.95,73841.52,0.0,0.96687,3e-05,4.62924]
[1780160054560,43.95,73842.29,0.0,0.96689,3e-05,4.627]
[1780160059594,43.95,73841.9,0.0,0.96687,3e-05,4.62823]
[1780160064631,43.95,73844.51,0.0,0.96694,3e-05,4.62041]
[1780160069667,43.95,73844.0,0.0,0.96693,3e-05,4.62202]
[1780160074701,43.95,73842.85,0.0,0.96692,3e-05,4.62295]
[1780160081751,43.95,73842.95,0.0,0.96692,3e-05,4.62277]
[1780160087852,43.95,73842.71,0.0,0.96691,3e-05,4.62361]
[1780160093838,43.95,73842.72,0.0,0.96691,3e-05,4.62371]
[1780160101893,43.95,73843.51,0.0,0.96693,3e-05,4.62154]
[1780160106926,43.96,73844.26,0.0,0.96695,3e-05,4.61944]
[1780160112967,43.96,73844.58,0.0,0.96695,3e-05,4.61868]
[1780160119010,43.96,73844.07,0.0,0.96694,3e-05,4.62043]
[1780160124046,43.96,73843.39,0.0,0.96692,3e-05,4.62264]
[1780160130088,43.96,73843.38,0.0,0.96692,3e-05,4.62286]
[1780160137137,43.96,73843.68,0.0,0.96694,3e-05,4.61958]
[1780160142172,43.96,73843.64,0.0,0.96694,3e-05,4.61991]
[1780160148279,43.96,73843.47,0.0,0.96693,3e-05,4.6207]
[1780160155262,43.96,73842.73,0.0,0.96691,3e-05,4.62326]
[1780160161306,43.96,73843.56,0.0,0.96693,3e-05,4.62105]
[1780160168420,43.96,73843.28,0.0,0.96692,3e-05,4.62231]
[1780160174397,43.96,73843.53,0.0,0.96692,3e-05,4.62188]
[1780160179432,43.96,73844.83,0.0,0.96695,3e-05,4.61824]
[1780160185473,43.97,73845.11,0.0,0.96696,3e-05,4.61772]
[1780160191515,43.97,73844.93,0.0,0.96697,3e-05,4.61595]
[1780160197560,43.97,73843.99,0.0,0.96694,3e-05,4.61911]
[1780160206621,43.97,73844.16,0.0,0.96694,3e-05,4.6191]
[1780160211657,43.97,73844.31,0.0,0.96694,3e-05,4.61893]
[1780160216692,43.97,73844.08,0.0,0.96693,3e-05,4.61991]
[1780160221729,43.97,73843.91,0.0,0.96693,3e-05,4.62072]
[1780160228844,43.97,73843.71,0.0,0.96692,3e-05,4.62174]
[1780160234818,43.97,73843.37,0.0,0.9669,3e-05,4.62312]
[1780160239853,43.97,73844.96,0.0,0.96694,3e-05,4.61861]
[1780160244889,43.97,73845.43,0.0,0.96695,3e-05,4.61749]
[1780160250931,43.98,73844.3,0.0,0.96692,3e-05,4.62124]
[1780160257045,43.98,73844.1,0.0,0.96693,3e-05,4.61955]
[1780160264022,43.98,73844.01,0.0,0.96692,3e-05,4.6202]
[1780160269130,43.98,73844.65,0.0,0.96694,3e-05,4.61852]
[1780160279127,43.98,73845.05,0.0,0.96695,3e-05,4.61775]
[1780160284162,43.98,73846.57,0.0,0.96699,3e-05,4.61334]
[1780160289196,43.98,73847.38,0.0,0.96701,3e-05,4.61104]
[1780160294235,43.98,73848.09,0.0,0.96702,3e-05,4.60904]
[1780160299339,43.98,73848.26,0.0,0.96703,3e-05,4.60866]
[1780160305311,43.98,73849.74,0.0,0.96707,3e-05,4.60436]
[1780160314374,43.98,73849.52,0.0,0.96707,3e-05,4.60262]
[1780160319411,43.98,73850.12,0.0,0.96709,3e-05,4.60098]
[1780160324445,43.98,73850.09,0.0,0.96709,3e-05,4.60126]
[1780160329561,43.98,73850.75,0.0,0.9671,3e-05,4.59953]
[1780160335523,43.99,73852.3,0.0,0.96714,3e-05,4.59513]
[1780160340558,43.99,73851.51,0.0,0.96712,3e-05,4.59773]
[1780160346599,43.99,73851.03,0.0,0.9671,3e-05,4.59944]
[1780160355662,43.99,73851.45,0.0,0.96711,3e-05,4.59856]
[1780160361705,43.99,73851.5,0.0,0.96711,3e-05,4.59867]
[1780160367748,43.99,73851.26,0.0,0.9671,3e-05,4.59963]
[1780160372781,43.99,73851.03,0.0,0.96711,3e-05,4.59789]
[1780160379911,43.99,73851.26,0.0,0.96711,3e-05,4.59751]
[1780160385870,43.99,73851.26,0.0,0.96711,3e-05,4.59777]
[1780160395940,43.99,73851.23,0.0,0.96711,3e-05,4.59828]
[1780160400977,43.99,73851.23,0.0,0.96711,3e-05,4.59848]
[1780160404000,43.99,73839.61,0.0,0.96679,3e-05,4.63365]
[1780160405013,43.99,73843.08,0.0,0.96689,3e-05,4.62314]
[1780160410135,43.99,73839.61,0.0,0.96679,3e-05,4.63366]
[1780160414071,43.99,73837.27,0.0,0.96673,3e-05,4.64069]
[1780160419106,43.99,73832.17,0.0,0.9666,3e-05,4.65601]
[1780160424142,43.99,73828.73,0.0,0.9665,3e-05,4.66622]
[1780160430276,43.99,73827.95,0.0,0.96649,3e-05,4.6683]
[1780160433207,43.99,73822.17,0.0,0.96635,3e-05,4.68311]
[1780160435219,43.99,73820.44,0.0,0.9663,3e-05,4.68823]
[1780160440254,43.99,73819.97,0.0,0.96629,3e-05,4.68926]
[1780160445291,43.99,73819.66,0.0,0.96629,3e-05,4.68981]
[1780160450324,43.99,73819.15,0.0,0.96628,3e-05,4.69097]
[1780160460485,43.98,73819.42,0.0,0.96629,3e-05,4.68938]
[1780160462408,43.98,73830.18,0.0,0.96659,3e-05,4.65648]
[1780160463418,43.98,73835.95,0.0,0.96675,3e-05,4.63828]
[1780160464423,43.98,73837.23,0.0,0.96679,3e-05,4.63373]
[1780160469459,43.98,73837.56,0.0,0.9668,3e-05,4.63214]
[1780160474495,43.98,73838.82,0.0,0.96683,3e-05,4.62843]
[1780160479529,43.98,73838.95,0.0,0.96684,3e-05,4.62815]
[1780160484564,43.98,73839.18,0.0,0.96684,3e-05,4.62757]
[1780160489600,43.98,73838.26,0.0,0.96682,3e-05,4.63044]
[1780160494635,43.98,73836.17,0.0,0.96678,3e-05,4.63419]
[1780160500765,43.98,73834.87,0.0,0.96674,3e-05,4.6382]
[1780160506721,43.98,73833.43,0.0,0.9667,3e-05,4.64262]
[1780160512784,43.98,73833.29,0.0,0.9667,3e-05,4.6431]
[1780160517819,43.98,73831.72,0.0,0.96666,3e-05,4.64789]
[1780160522854,43.98,73832.32,0.0,0.96667,3e-05,4.64611]
[1780160527891,43.98,73832.65,0.0,0.96668,3e-05,4.64516]
[1780160532989,43.98,73833.82,0.0,0.96671,3e-05,4.64168]
[1780160535946,43.98,73839.05,0.0,0.96685,3e-05,4.62591]
[1780160538969,43.98,73833.41,0.0,0.9667,3e-05,4.64311]
[1780160540038,43.98,73827.29,0.0,0.96653,3e-05,4.66168]
[1780160541045,43.98,73830.39,0.0,0.96662,3e-05,4.65224]
[1780160547026,43.98,73831.93,0.0,0.96666,3e-05,4.64751]
[1780160552059,43.98,73838.55,0.0,0.96685,3e-05,4.62484]
[1780160557093,43.98,73840.55,0.0,0.96691,3e-05,4.61898]
[1780160562129,43.98,73840.86,0.0,0.96691,3e-05,4.61821]
[1780160566157,43.98,73848.64,0.0,0.96712,3e-05,4.5949]
[1780160570249,43.98,73853.68,0.0,0.96725,3e-05,4.58005]
[1780160576226,43.99,73857.59,0.0,0.96735,3e-05,4.56884]
[1780160581263,43.99,73854.75,0.0,0.96727,3e-05,4.57781]
[1780160589320,43.99,73853.63,0.0,0.96724,3e-05,4.58178]
[1780160600461,43.99,73852.32,0.0,0.9672,3e-05,4.58642]
[1780160607447,43.99,73852.55,0.0,0.9672,3e-05,4.58615]
[1780160614496,43.99,73852.49,0.0,0.96721,3e-05,4.58408]
[1780160620601,43.99,73852.75,0.0,0.96722,3e-05,4.5836]
[1780160627587,43.99,73853.26,0.0,0.96723,3e-05,4.58238]
[1780160632621,44.0,73855.73,0.0,0.96729,3e-05,4.57521]
[1780160637659,44.0,73856.16,0.0,0.9673,3e-05,4.57422]
[1780160642691,44.0,73856.3,0.0,0.9673,3e-05,4.57412]
[1780160647727,44.0,73852.16,0.0,0.96719,3e-05,4.5869]
[1780160652765,44.0,73853.7,0.0,0.96722,3e-05,4.58256]
[1780160657798,44.0,73854.14,0.0,0.96723,3e-05,4.58155]
[1780160663841,44.0,73853.82,0.0,0.96722,3e-05,4.58294]
[1780160669882,44.0,73854.01,0.0,0.96722,3e-05,4.58275]
[1780160674918,44.0,73855.2,0.0,0.96727,3e-05,4.57688]
[1780160676933,44.0,73850.2,0.0,0.96714,3e-05,4.59204]
[1780160677940,44.0,73835.98,0.0,0.96675,3e-05,4.63498]
[1780160678947,44.0,73838.22,0.0,0.96681,3e-05,4.62818]
[1780160684988,44.0,73840.9,0.0,0.96689,3e-05,4.62004]
[1780160691030,44.0,73841.13,0.0,0.96689,3e-05,4.6193]
[1780160696066,44.0,73839.3,0.0,0.96684,3e-05,4.62479]
[1780160699087,44.0,73844.72,0.0,0.96699,3e-05,4.6084]
[1780160700096,44.0,73849.47,0.0,0.96712,3e-05,4.59412]
[1780160702108,44.0,73855.16,0.0,0.96727,3e-05,4.57713]
[1780160711171,44.01,73855.59,0.0,0.96727,3e-05,4.57645]
[1780160714195,44.01,73846.2,0.0,0.96702,3e-05,4.60486]
[1780160715200,44.01,73845.64,0.0,0.96701,3e-05,4.60656]
[1780160720235,44.01,73845.97,0.0,0.96702,3e-05,4.60563]
[1780160725270,44.01,73848.23,0.0,0.96707,3e-05,4.59893]
[1780160730308,44.01,73849.3,0.0,0.9671,3e-05,4.59585]
[1780160736350,44.01,73849.72,0.0,0.96713,3e-05,4.59213]
[1780160741448,44.01,73850.27,0.0,0.96714,3e-05,4.59063]
[1780160743400,44.01,73843.65,0.0,0.96697,3e-05,4.61061]
[1780160744405,44.01,73841.11,0.0,0.9669,3e-05,4.61827]
[1780160749440,44.01,73838.03,0.0,0.96682,3e-05,4.62745]
[1780160751455,44.01,73832.52,0.0,0.96667,3e-05,4.64407]
[1780160756491,44.01,73831.47,0.0,0.96664,3e-05,4.64698]
[1780160761589,44.01,73831.57,0.0,0.96665,3e-05,4.64642]
[1780160768575,44.0,73829.72,0.0,0.9666,3e-05,4.65171]
[1780160773610,44.0,73825.48,0.0,0.96649,3e-05,4.66434]
[1780160778646,44.0,73822.2,0.0,0.9664,3e-05,4.67394]
[1780160782673,44.0,73828.05,0.0,0.96656,3e-05,4.65581]
[1780160784687,44.0,73829.91,0.0,0.96661,3e-05,4.65005]
[1780160789721,44.0,73829.69,0.0,0.96661,3e-05,4.65043]
[1780160794756,44.0,73829.08,0.0,0.96661,3e-05,4.64933]
[1780160795763,44.0,73821.19,0.0,0.9664,3e-05,4.67324]
[1780160796771,44.0,73819.9,0.0,0.96637,3e-05,4.67707]
[1780160801805,44.0,73818.43,0.0,0.96633,3e-05,4.68099]
[1780160806840,44.0,73817.26,0.0,0.96631,3e-05,4.68398]
[1780160811876,43.99,73817.11,0.0,0.96631,3e-05,4.68388]
[1780160818925,43.99,73817.11,0.0,0.96631,3e-05,4.68312]
[1780160823960,43.99,73816.29,0.0,0.9663,3e-05,4.68509]
[1780160825973,43.99,73810.36,0.0,0.96614,3e-05,4.70298]
[1780160831008,43.99,73807.89,0.0,0.96607,3e-05,4.70985]
[1780160836050,43.99,73808.15,0.0,0.96609,3e-05,4.70822]
[1780160838070,43.99,73802.43,0.0,0.96593,3e-05,4.72546]
[1780160843100,43.98,73798.5,0.0,0.96583,3e-05,4.73666]
[1780160848136,43.98,73799.38,0.0,0.96587,3e-05,4.73307]
[1780160852228,43.98,73804.6,0.0,0.96603,3e-05,4.71372]
[1780160854182,43.98,73805.47,0.0,0.96606,3e-05,4.71076]
[1780160856190,43.98,73798.63,0.0,0.96587,3e-05,4.7315]
[1780160857198,43.98,73795.36,0.0,0.96579,3e-05,4.7414]
[1780160862232,43.97,73794.91,0.0,0.96578,3e-05,4.74192]
[1780160869282,43.97,73793.38,0.0,0.96575,3e-05,4.74548]
[1780160874318,43.97,73793.04,0.0,0.96575,3e-05,4.74571]
[1780160879353,43.97,73787.27,0.0,0.96559,3e-05,4.76268]
[1780160884388,43.96,73786.25,0.0,0.96557,3e-05,4.76486]
[1780160889423,43.96,73786.48,0.0,0.96559,3e-05,4.76317]
[1780160894458,43.96,73788.71,0.0,0.96566,3e-05,4.75531]
[1780160897480,43.96,73793.34,0.0,0.96579,3e-05,4.74052]
[1780160902581,43.95,73792.59,0.0,0.96578,3e-05,4.74204]
[1780160908558,43.95,73791.11,0.0,0.96575,3e-05,4.74563]
[1780160913594,43.95,73794.59,0.0,0.96587,3e-05,4.73141]
[1780160919638,43.95,73796.48,0.0,0.96593,3e-05,4.72479]
[1780160924671,43.94,73796.53,0.0,0.96593,3e-05,4.724]
[1780160931721,43.94,73799.3,0.0,0.96602,3e-05,4.71465]
[1780160936757,43.94,73798.94,0.0,0.96601,3e-05,4.71519]
[1780160941790,43.94,73799.56,0.0,0.96603,3e-05,4.71271]
[1780160946826,43.94,73799.84,0.0,0.96605,3e-05,4.71127]
[1780160951863,43.94,73801.55,0.0,0.9661,3e-05,4.70545]
[1780160956895,43.93,73802.76,0.0,0.96614,3e-05,4.70118]
[1780160961931,43.93,73803.08,0.0,0.96615,3e-05,4.69964]
[1780160966967,43.93,73803.66,0.0,0.96617,3e-05,4.69731]
[1780160972001,43.93,73802.89,0.0,0.96617,3e-05,4.69643]
[1780160978042,43.93,73802.39,0.0,0.96616,3e-05,4.69727]
[1780160983078,43.93,73802.15,0.0,0.96616,3e-05,4.69742]
[1780160989120,43.92,73801.58,0.0,0.96615,3e-05,4.69847]
[1780160994155,43.92,73802.27,0.0,0.96618,3e-05,4.69577]
[1780160999189,43.92,73802.94,0.0,0.9662,3e-05,4.69313]
[1780161005236,43.92,73803.16,0.0,0.96621,3e-05,4.69162]
[1780161011275,43.92,73803.75,0.0,0.96624,3e-05,4.6891]
[1780161017318,43.91,73802.41,0.0,0.96621,3e-05,4.69247]
[1780161022355,43.91,73803.58,0.0,0.96624,3e-05,4.68826]
[1780161027386,43.91,73798.96,0.0,0.96612,3e-05,4.7017]
[1780161032422,43.91,73797.4,0.0,0.96611,3e-05,4.70307]
[1780161041485,43.9,73792.63,0.0,0.96599,3e-05,4.71623]
[1780161046520,43.9,73792.4,0.0,0.96599,3e-05,4.71612]
[1780161053635,43.9,73791.94,0.0,0.96599,3e-05,4.71641]
[1780161063705,43.89,73790.88,0.0,0.96597,3e-05,4.71812]
[1780161070692,43.89,73791.61,0.0,0.966,3e-05,4.71487]
[1780161083852,43.89,73791.59,0.0,0.96601,3e-05,4.71328]
[1780161089828,43.88,73793.94,0.0,0.96608,3e-05,4.70537]
[1780161093857,43.88,73802.68,0.0,0.96634,3e-05,4.67555]
[1780161094862,43.88,73805.44,0.0,0.96642,3e-05,4.66707]
[1780161099897,43.88,73804.63,0.0,0.9664,3e-05,4.66934]
[1780161104933,43.88,73804.25,0.0,0.96639,3e-05,4.67029]
[1780161110974,43.88,73803.46,0.0,0.96637,3e-05,4.67246]
[1780161119030,43.88,73802.85,0.0,0.96636,3e-05,4.67401]
[1780161124133,43.88,73802.53,0.0,0.96635,3e-05,4.67479]
[1780161130109,43.88,73802.53,0.0,0.96635,3e-05,4.67455]
[1780161136151,43.88,73801.42,0.0,0.96633,3e-05,4.67767]
[1780161141191,43.88,73801.09,0.0,0.96632,3e-05,4.67842]
[1780161147227,43.88,73800.36,0.0,0.9663,3e-05,4.68033]
[1780161152262,43.88,73807.06,0.0,0.9665,3e-05,4.65694]
[1780161157297,43.87,73811.06,0.0,0.96661,3e-05,4.64468]
[1780161162333,43.87,73811.01,0.0,0.96661,3e-05,4.64483]
[1780161167368,43.87,73811.21,0.0,0.96662,3e-05,4.64422]
[1780161172402,43.87,73811.44,0.0,0.96662,3e-05,4.64349]
[1780161176432,43.87,73802.97,0.0,0.96639,3e-05,4.66927]
[1780161177439,43.87,73800.78,0.0,0.96634,3e-05,4.67585]
[1780161182473,43.87,73802.71,0.0,0.96639,3e-05,4.66962]
[1780161186502,43.87,73808.68,0.0,0.96656,3e-05,4.65117]
[1780161188516,43.87,73813.7,0.0,0.96669,3e-05,4.63585]
[1780161193552,43.87,73815.59,0.0,0.96674,3e-05,4.63007]
[1780161198586,43.87,73817.52,0.0,0.9668,3e-05,4.62416]
[1780161203621,43.87,73819.11,0.0,0.96684,3e-05,4.61928]
[1780161208655,43.87,73818.95,0.0,0.96684,3e-05,4.6197]
[1780161213690,43.87,73818.85,0.0,0.96685,3e-05,4.61729]
[1780161219732,43.87,73817.96,0.0,0.96683,3e-05,4.61993]
[1780161224768,43.87,73815.85,0.0,0.96677,3e-05,4.62626]
[1780161230811,43.87,73815.55,0.0,0.96676,3e-05,4.62708]
[1780161236852,43.87,73814.71,0.0,0.96674,3e-05,4.62953]
[1780161242893,43.87,73814.35,0.0,0.96673,3e-05,4.63052]
[1780161248936,43.87,73814.14,0.0,0.96673,3e-05,4.63107]
[1780161255042,43.87,73813.74,0.0,0.96672,3e-05,4.63223]
[1780161263034,43.87,73813.42,0.0,0.96671,3e-05,4.63313]
[1780161268073,43.87,73813.39,0.0,0.96671,3e-05,4.63318]
[1780161273108,43.87,73812.86,0.0,0.96671,3e-05,4.63212]
[1780161278143,43.87,73812.9,0.0,0.96671,3e-05,4.63197]
[1780161285256,43.87,73812.82,0.0,0.96671,3e-05,4.63217]
[1780161291231,43.87,73812.77,0.0,0.96671,3e-05,4.63228]
[1780161298284,43.87,73812.67,0.0,0.96671,3e-05,4.63251]
[1780161301304,43.87,73818.02,0.0,0.96685,3e-05,4.61624]
[1780161302311,43.87,73824.43,0.0,0.96703,3e-05,4.59685]
[1780161303318,43.87,73824.11,0.0,0.96702,3e-05,4.59786]
[1780161308353,43.87,73830.94,0.0,0.9672,3e-05,4.57743]
[1780161309359,43.87,73834.89,0.0,0.9673,3e-05,4.5656]
[1780161310366,43.87,73840.11,0.0,0.96744,3e-05,4.55]
[1780161312380,43.87,73843.5,0.0,0.96753,3e-05,4.54007]
[1780161317416,43.87,73847.83,0.0,0.96764,3e-05,4.52779]
[1780161322452,43.88,73848.61,0.0,0.96765,3e-05,4.52624]
[1780161323457,43.88,73854.62,0.0,0.96781,3e-05,4.50846]
[1780161324466,43.88,73860.5,0.0,0.96796,3e-05,4.49117]
[1780161325535,43.88,73865.13,0.0,0.96808,3e-05,4.47766]
[1780161329501,43.89,73855.04,0.0,0.96779,3e-05,4.51094]
[1780161330507,43.89,73846.52,0.0,0.96756,3e-05,4.53659]
[1780161331513,43.89,73844.46,0.0,0.96752,3e-05,4.5403]
[1780161335610,43.89,73831.5,0.0,0.96717,3e-05,4.57985]
[1780161337560,43.89,73829.52,0.0,0.96712,3e-05,4.58605]
[1780161340582,43.89,73822.97,0.0,0.96694,3e-05,4.60613]
[1780161345679,43.89,73823.4,0.0,0.96695,3e-05,4.60508]
[1780161351654,43.89,73821.62,0.0,0.9669,3e-05,4.61074]
[1780161359710,43.89,73816.86,0.0,0.96677,3e-05,4.62533]
[1780161364746,43.89,73819.18,0.0,0.96683,3e-05,4.61833]
[1780161369781,43.89,73821.98,0.0,0.96691,3e-05,4.60986]
[1780161375890,43.89,73823.11,0.0,0.96694,3e-05,4.60645]
[1780161381865,43.89,73828.6,0.0,0.96708,3e-05,4.58986]
[1780161383878,43.89,73831.24,0.0,0.96715,3e-05,4.58195]
[1780161390928,43.89,73831.25,0.0,0.96715,3e-05,4.58217]
[1780161396029,43.89,73827.27,0.0,0.96706,3e-05,4.59176]
[1780161403012,43.9,73828.35,0.0,0.96709,3e-05,4.58876]
[1780161409053,43.9,73827.79,0.0,0.96707,3e-05,4.5907]
[1780161415096,43.9,73826.79,0.0,0.96704,3e-05,4.59397]
[1780161420133,43.9,73825.99,0.0,0.96702,3e-05,4.59661]
[1780161425166,43.9,73826.63,0.0,0.96703,3e-05,4.59491]
[1780161430202,43.9,73827.6,0.0,0.96706,3e-05,4.59222]
[1780161432216,43.9,73834.37,0.0,0.96724,3e-05,4.57193]
[1780161433222,43.9,73836.28,0.0,0.96729,3e-05,4.56627]
[1780161438257,43.9,73835.75,0.0,0.96727,3e-05,4.56836]
[1780161444298,43.9,73835.23,0.0,0.96725,3e-05,4.57052]
[1780161449335,43.9,73834.62,0.0,0.96723,3e-05,4.57287]
[1780161454371,43.91,73840.5,0.0,0.9674,3e-05,4.5531]
[1780161455375,43.91,73842.23,0.0,0.96744,3e-05,4.54806]
[1780161460412,43.91,73842.97,0.0,0.96746,3e-05,4.54659]
[1780161465446,43.91,73843.08,0.0,0.96745,3e-05,4.54706]
[1780161470481,43.91,73843.33,0.0,0.96745,3e-05,4.5471]
[1780161476594,43.92,73843.2,0.0,0.96744,3e-05,4.54843]
[1780161482566,43.92,73842.44,0.0,0.96741,3e-05,4.55164]
[1780161487601,43.92,73841.94,0.0,0.96739,3e-05,4.55389]
[1780161492636,43.92,73841.82,0.0,0.96738,3e-05,4.555]
[1780161497670,43.92,73839.63,0.0,0.96732,3e-05,4.56228]
[1780161502705,43.93,73834.94,0.0,0.96719,3e-05,4.57699]
[1780161507742,43.93,73831.39,0.0,0.96709,3e-05,4.58833]
[1780161512778,43.93,73831.89,0.0,0.96712,3e-05,4.58472]
[1780161519827,43.93,73831.98,0.0,0.96711,3e-05,4.58527]
[1780161520833,43.93,73823.55,0.0,0.96688,3e-05,4.61084]
[1780161521840,43.93,73821.06,0.0,0.96682,3e-05,4.61845]
[1780161526876,43.93,73819.17,0.0,0.96676,3e-05,4.62444]
[1780161531911,43.93,73818.78,0.0,0.96675,3e-05,4.62581]
[1780161537016,43.93,73819.9,0.0,0.96678,3e-05,4.62257]
[1780161542992,43.93,73820.98,0.0,0.96681,3e-05,4.61933]
[1780161543995,43.93,73815.67,0.0,0.96666,3e-05,4.63546]
[1780161545003,43.93,73814.2,0.0,0.96662,3e-05,4.63991]
[1780161550037,43.93,73815.1,0.0,0.96665,3e-05,4.63709]
[1780161553058,43.93,73820.78,0.0,0.9668,3e-05,4.61981]
[1780161556081,43.93,73826.55,0.0,0.96696,3e-05,4.60238]
[1780161562203,43.93,73824.7,0.0,0.96691,3e-05,4.6081]
[1780161570178,43.93,73825.81,0.0,0.96694,3e-05,4.60487]
[1780161576219,43.94,73827.38,0.0,0.96699,3e-05,4.59764]
[1780161581254,43.94,73829.52,0.0,0.96705,3e-05,4.59133]
[1780161586289,43.94,73829.49,0.0,0.96705,3e-05,4.59157]
[1780161592413,43.94,73829.93,0.0,0.96706,3e-05,4.59038]
[1780161600388,43.94,73830.08,0.0,0.96706,3e-05,4.59008]
[1780161602483,43.94,73840.22,0.0,0.96733,3e-05,4.55961]
[1780161604421,43.94,73844.59,0.0,0.96745,3e-05,4.54659]
[1780161608445,43.94,73844.73,0.0,0.96745,3e-05,4.54654]
[1780161615495,43.94,73845.26,0.0,0.96746,3e-05,4.54568]
[1780161620530,43.94,73844.28,0.0,0.96743,3e-05,4.54912]
[1780161625566,43.94,73849.03,0.0,0.96755,3e-05,4.53542]
[1780161627580,43.94,73853.55,0.0,0.96766,3e-05,4.52219]
[1780161632693,43.95,73865.26,0.0,0.96798,3e-05,4.48552]
[1780161634627,43.95,73865.42,0.0,0.96798,3e-05,4.48543]
[1780161640680,43.97,73868.95,0.0,0.968,3e-05,4.48409]
[1780161644705,43.98,73875.3,0.0,0.96815,3e-05,4.4662]
[1780161645711,43.98,73876.73,0.0,0.96819,3e-05,4.4621]
[1780161650746,43.98,73883.45,0.0,0.96835,3e-05,4.44362]
[1780161655781,43.99,73886.63,0.0,0.96842,3e-05,4.43571]
[1780161660818,43.99,73888.88,0.0,0.96847,3e-05,4.43061]
[1780161665854,44.01,73891.61,0.0,0.96848,3e-05,4.42994]
[1780161670889,44.02,73891.89,0.0,0.96845,3e-05,4.43354]
[1780161681969,44.08,73891.52,0.0,0.96827,3e-05,4.45437]
[1780161687005,44.09,73891.84,0.0,0.96824,3e-05,4.45742]
[1780161692041,44.1,73891.4,0.0,0.96823,3e-05,4.45755]
[1780161697077,44.11,73892.42,0.0,0.96822,3e-05,4.45858]
[1780161702110,44.11,73892.48,0.0,0.96821,3e-05,4.45978]
[1780161707145,44.12,73891.55,0.0,0.96818,3e-05,4.46383]
[1780161712183,44.12,73894.83,0.0,0.96825,3e-05,4.45546]
[1780161718224,44.13,73889.58,0.0,0.9681,3e-05,4.47242]
[1780161722254,44.13,73897.87,0.0,0.96831,3e-05,4.44902]
[1780161723261,44.13,73914.51,0.0,0.96873,3e-05,4.40066]
[1780161724269,44.13,73917.25,0.0,0.9688,3e-05,4.39305]
[1780161729303,44.14,73918.28,0.0,0.96881,3e-05,4.39196]
[1780161733403,44.14,73926.05,0.0,0.96899,3e-05,4.371]
[1780161735351,44.15,73931.5,0.0,0.96909,3e-05,4.35987]
[1780161736358,44.17,73932.65,0.0,0.96908,3e-05,4.36097]
[1780161741392,44.23,73933.22,0.0,0.96892,3e-05,4.38042]
[1780161746429,44.25,73935.61,0.0,0.96893,3e-05,4.37919]
[1780161751463,44.25,73935.05,0.0,0.96892,3e-05,4.38024]
[1780161753543,44.26,73920.15,0.0,0.96853,3e-05,4.42429]
[1780161754484,44.26,73920.15,0.0,0.96853,3e-05,4.42462]
[1780161758512,44.26,73915.13,0.0,0.96839,3e-05,4.44054]
[1780161763612,44.26,73916.16,0.0,0.9684,3e-05,4.43902]
[1780161769589,44.27,73910.84,0.0,0.96825,3e-05,4.45637]
[1780161774624,44.27,73909.06,0.0,0.96819,3e-05,4.46294]
[1780161779659,44.28,73908.82,0.0,0.96817,3e-05,4.46496]
[1780161785701,44.28,73904.46,0.0,0.96805,3e-05,4.47926]
[1780161790735,44.29,73903.0,0.0,0.968,3e-05,4.48468]
[1780161795770,44.29,73902.63,0.0,0.96798,3e-05,4.48684]
[1780161803829,44.29,73903.19,0.0,0.96798,3e-05,4.48686]
[1780161808864,44.3,73904.26,0.0,0.968,3e-05,4.48472]
[1780161814010,44.3,73905.94,0.0,0.96805,3e-05,4.4782]
[1780161822963,44.3,73905.96,0.0,0.96804,3e-05,4.48]
[1780161830013,44.31,73905.11,0.0,0.968,3e-05,4.48388]
[1780161835159,44.31,73905.29,0.0,0.968,3e-05,4.48449]
[1780161841089,44.32,73905.49,0.0,0.96799,3e-05,4.48503]
[1780161848140,44.32,73906.03,0.0,0.968,3e-05,4.48474]
[1780161854180,44.32,73906.1,0.0,0.96799,3e-05,4.48563]
[1780161859216,44.33,73906.78,0.0,0.968,3e-05,4.48454]
[1780161862237,44.33,73912.93,0.0,0.96815,3e-05,4.46703]
[1780161863245,44.33,73911.86,0.0,0.96812,3e-05,4.47038]
[1780161864251,44.33,73904.83,0.0,0.96794,3e-05,4.49123]
[1780161865368,44.33,73903.52,0.0,0.9679,3e-05,4.49525]
[1780161871300,44.33,73906.78,0.0,0.968,3e-05,4.48406]
[1780161876336,44.33,73905.57,0.0,0.96796,3e-05,4.48851]
[1780161882376,44.34,73904.61,0.0,0.96792,3e-05,4.49239]
[1780161885509,44.34,73910.18,0.0,0.96806,3e-05,4.47654]
[1780161887412,44.34,73910.17,0.0,0.96806,3e-05,4.47696]
[1780161892448,44.34,73914.76,0.0,0.96817,3e-05,4.46457]
[1780161897483,44.36,73919.43,0.0,0.96824,3e-05,4.45647]
[1780161902521,44.38,73918.42,0.0,0.96815,3e-05,4.46711]
[1780161908562,44.39,73920.1,0.0,0.96818,3e-05,4.46353]
[1780161910577,44.39,73914.47,0.0,0.96803,3e-05,4.48047]
[1780161911584,44.39,73912.59,0.0,0.96798,3e-05,4.48618]
[1780161917627,44.39,73911.13,0.0,0.96793,3e-05,4.49156]
[1780161923668,44.39,73906.77,0.0,0.96781,3e-05,4.50539]
[1780161925790,44.39,73901.2,0.0,0.96766,3e-05,4.52212]
[1780161931724,44.4,73900.14,0.0,0.96765,3e-05,4.52341]
[1780161939781,44.4,73899.52,0.0,0.96762,3e-05,4.52625]
[1780161944817,44.4,73899.26,0.0,0.96761,3e-05,4.52765]
[1780161950858,44.4,73899.26,0.0,0.9676,3e-05,4.5284]
[1780161955894,44.41,73895.85,0.0,0.96751,3e-05,4.53911]
[1780161960927,44.41,73892.4,0.0,0.96741,3e-05,4.54987]
[1780161966969,44.41,73891.68,0.0,0.96739,3e-05,4.55259]
[1780161972005,44.41,73891.17,0.0,0.96737,3e-05,4.5546]
[1780161977040,44.41,73890.52,0.0,0.96735,3e-05,4.55702]
[1780161984088,44.41,73890.64,0.0,0.96735,3e-05,4.55734]
[1780161991138,44.42,73889.96,0.0,0.96734,3e-05,4.55737]
[1780161996284,44.42,73878.25,0.0,0.96703,3e-05,4.59272]
[1780162002217,44.42,73878.34,0.0,0.96703,3e-05,4.59259]
[1780162006355,44.42,73870.91,0.0,0.96683,3e-05,4.61487]
[1780162009271,44.42,73870.29,0.0,0.96682,3e-05,4.61664]
[1780162014308,44.42,73870.3,0.0,0.96682,3e-05,4.61646]
[1780162019345,44.42,73872.67,0.0,0.96688,3e-05,4.60916]
[1780162023376,44.42,73878.5,0.0,0.96704,3e-05,4.5916]
[1780162024383,44.42,73885.23,0.0,0.96722,3e-05,4.57155]
[1780162025386,44.42,73887.26,0.0,0.96727,3e-05,4.56553]
[1780162030422,44.42,73889.95,0.0,0.96734,3e-05,4.55773]
[1780162035459,44.42,73888.59,0.0,0.9673,3e-05,4.56198]
[1780162040493,44.42,73889.03,0.0,0.96731,3e-05,4.5609]
[1780162041501,44.42,73881.7,0.0,0.96712,3e-05,4.58274]
[1780162042507,44.42,73880.16,0.0,0.96708,3e-05,4.58734]
[1780162043515,44.42,73887.44,0.0,0.96727,3e-05,4.56568]
[1780162044522,44.42,73891.08,0.0,0.96736,3e-05,4.55491]
[1780162049558,44.42,73885.43,0.0,0.96721,3e-05,4.57194]
[1780162052578,44.42,73885.79,0.0,0.96724,3e-05,4.56831]
[1780162058626,44.42,73885.78,0.0,0.96724,3e-05,4.56851]
[1780162064668,44.42,73886.64,0.0,0.96726,3e-05,4.56617]
[1780162070710,44.42,73886.56,0.0,0.96725,3e-05,4.56662]
[1780162076847,44.42,73886.74,0.0,0.96726,3e-05,4.5663]
[1780162082793,44.42,73888.21,0.0,0.96729,3e-05,4.56214]
[1780162087829,44.42,73888.38,0.0,0.9673,3e-05,4.56185]
[1780162092863,44.42,73881.46,0.0,0.96711,3e-05,4.58263]
[1780162093871,44.42,73880.03,0.0,0.96707,3e-05,4.5869]
[1780162098905,44.42,73877.97,0.0,0.96702,3e-05,4.59302]
[1780162103942,44.42,73877.32,0.0,0.967,3e-05,4.59492]
[1780162108976,44.42,73877.69,0.0,0.96701,3e-05,4.59378]
[1780162115019,44.42,73872.94,0.0,0.9669,3e-05,4.6054]
[1780162117128,44.42,73867.08,0.0,0.96675,3e-05,4.62303]
[1780162123074,44.43,73867.24,0.0,0.96674,3e-05,4.62373]
[1780162126097,44.43,73858.92,0.0,0.96651,3e-05,4.64997]
[1780162127103,44.43,73853.99,0.0,0.96637,3e-05,4.66519]
[1780162132137,44.44,73854.66,0.0,0.96637,3e-05,4.66491]
[1780162137173,44.44,73855.21,0.0,0.96637,3e-05,4.665]
[1780162142221,44.45,73855.73,0.0,0.96637,3e-05,4.66523]
[1780162147338,44.45,73860.14,0.0,0.96647,3e-05,4.65384]
[1780162153297,44.46,73859.31,0.0,0.96643,3e-05,4.65864]
[1780162157410,44.46,73864.84,0.0,0.96657,3e-05,4.64264]
[1780162163368,44.46,73867.24,0.0,0.96664,3e-05,4.63512]
[1780162168402,44.46,73868.09,0.0,0.96667,3e-05,4.63234]
[1780162173442,44.46,73869.8,0.0,0.96673,3e-05,4.6243]
[1780162174446,44.46,73853.53,0.0,0.9663,3e-05,4.67317]
[1780162175452,44.46,73847.05,0.0,0.96612,3e-05,4.69263]
[1780162176458,44.46,73844.02,0.0,0.96604,3e-05,4.70149]
[1780162181495,44.46,73842.16,0.0,0.966,3e-05,4.70633]
[1780162186529,44.45,73842.09,0.0,0.966,3e-05,4.70575]
[1780162191564,44.45,73841.58,0.0,0.966,3e-05,4.70656]
[1780162196600,44.45,73842.8,0.0,0.96603,3e-05,4.7022]
[1780162201653,44.45,73844.12,0.0,0.96607,3e-05,4.69772]
[1780162202659,44.45,73838.25,0.0,0.96591,3e-05,4.71553]
[1780162204675,44.45,73836.86,0.0,0.96588,3e-05,4.71924]
[1780162207763,44.45,73823.36,0.0,0.96551,3e-05,4.76012]
[1780162209712,44.44,73817.73,0.0,0.96536,3e-05,4.77687]
[1780162211724,44.44,73814.09,0.0,0.96527,3e-05,4.78754]
[1780162216766,44.44,73804.39,0.0,0.96501,3e-05,4.81602]
[1780162217833,44.44,73801.24,0.0,0.96492,3e-05,4.82542]
[1780162221804,44.43,73790.78,0.0,0.96464,3e-05,4.85638]
[1780162222810,44.43,73789.95,0.0,0.96462,3e-05,4.85854]
[1780162225834,44.43,73795.74,0.0,0.9648,3e-05,4.83935]
[1780162226842,44.43,73787.2,0.0,0.96456,3e-05,4.86593]
[1780162227907,44.43,73784.69,0.0,0.96449,3e-05,4.87379]
[1780162233886,44.43,73783.19,0.0,0.96446,3e-05,4.87592]
[1780162234893,44.43,73778.12,0.0,0.96432,3e-05,4.89175]
[1780162236909,44.43,73784.93,0.0,0.96451,3e-05,4.87056]
[1780162238921,44.43,73774.02,0.0,0.9642,3e-05,4.90463]
[1780162239928,44.43,73773.83,0.0,0.96419,3e-05,4.90521]
[1780162244962,44.43,73772.44,0.0,0.96415,3e-05,4.90944]
[1780162246977,44.43,73766.94,0.0,0.964,3e-05,4.92661]
[1780162248995,44.43,73767.38,0.0,0.96401,3e-05,4.92512]
[1780162253021,44.43,73777.39,0.0,0.9643,3e-05,4.89361]
[1780162254028,44.43,73785.35,0.0,0.96452,3e-05,4.86881]
[1780162255039,44.43,73782.39,0.0,0.96444,3e-05,4.87806]
[1780162260071,44.43,73781.38,0.0,0.96441,3e-05,4.88132]
[1780162265113,44.43,73781.13,0.0,0.9644,3e-05,4.88228]
[1780162266117,44.43,73773.34,0.0,0.96418,3e-05,4.90659]
[1780162268134,44.43,73770.88,0.0,0.96411,3e-05,4.91425]
[1780162271151,44.43,73770.56,0.0,0.9641,3e-05,4.91513]
[1780162272159,44.43,73777.45,0.0,0.9643,3e-05,4.89356]
[1780162273167,44.43,73777.56,0.0,0.9643,3e-05,4.89322]
[1780162278266,44.43,73778.14,0.0,0.96432,3e-05,4.89143]
[1780162284248,44.43,73777.77,0.0,0.96431,3e-05,4.89259]
[1780162289278,44.43,73777.69,0.0,0.96431,3e-05,4.89284]
[1780162294314,44.43,73772.58,0.0,0.96418,3e-05,4.906]
[1780162299348,44.43,73773.4,0.0,0.9642,3e-05,4.90329]
[1780162304382,44.43,73774.71,0.0,0.96424,3e-05,4.89905]
[1780162309417,44.43,73773.07,0.0,0.9642,3e-05,4.90401]
[1780162314453,44.43,73778.82,0.0,0.96436,3e-05,4.88586]
[1780162316470,44.43,73780.77,0.0,0.96442,3e-05,4.87976]
[1780162317476,44.43,73792.88,0.0,0.96476,3e-05,4.84214]
[1780162318484,44.43,73796.08,0.0,0.96485,3e-05,4.83229]
[1780162323521,44.43,73799.35,0.0,0.96494,3e-05,4.8226]
[1780162326538,44.43,73804.0,0.0,0.96506,3e-05,4.80858]
[1780162328626,44.43,73797.82,0.0,0.96489,3e-05,4.8279]
[1780162330567,44.43,73795.64,0.0,0.96483,3e-05,4.83485]
[1780162331576,44.43,73773.23,0.0,0.96419,3e-05,4.90459]
[1780162332581,44.43,73766.52,0.0,0.964,3e-05,4.9256]
[1780162333589,44.43,73766.54,0.0,0.964,3e-05,4.92547]
[1780162338696,44.43,73771.06,0.0,0.96413,3e-05,4.91097]
[1780162344665,44.43,73771.23,0.0,0.96414,3e-05,4.91013]
[1780162350709,44.43,73773.27,0.0,0.9642,3e-05,4.90352]
[1780162355745,44.43,73771.5,0.0,0.96417,3e-05,4.90613]
[1780162360781,44.43,73769.93,0.0,0.96413,3e-05,4.91081]
[1780162365818,44.43,73768.61,0.0,0.96409,3e-05,4.91467]
[1780162370865,44.42,73754.47,0.0,0.96369,3e-05,4.9587]
[1780162371871,44.42,73747.75,0.0,0.9635,3e-05,4.97976]
[1780162373884,44.42,73743.63,0.0,0.96338,3e-05,4.99261]
[1780162378922,44.42,73744.98,0.0,0.96343,3e-05,4.98721]
[1780162383957,44.42,73741.08,0.0,0.96333,3e-05,4.99868]
[1780162389010,44.42,73729.34,0.0,0.96299,3e-05,5.03526]
[1780162390029,44.42,73723.45,0.0,0.96282,3e-05,5.05361]
[1780162392062,44.41,73733.05,0.0,0.96311,3e-05,5.02248]
[1780162394056,44.41,73734.19,0.0,0.96315,3e-05,5.01842]
[1780162399133,44.41,73733.89,0.0,0.96315,3e-05,5.0183]
[1780162402108,44.41,73740.6,0.0,0.96335,3e-05,4.99639]
[1780162403114,44.41,73742.93,0.0,0.96342,3e-05,4.98884]
[1780162408151,44.4,73743.87,0.0,0.96345,3e-05,4.98507]
[1780162409206,44.4,73753.5,0.0,0.96373,3e-05,4.95452]
[1780162410173,44.4,73753.69,0.0,0.96374,3e-05,4.95382]
[1780162412189,44.4,73766.27,0.0,0.96412,3e-05,4.91137]
[1780162413192,44.4,73766.85,0.0,0.96413,3e-05,4.90953]
[1780162416214,44.4,73756.81,0.0,0.96385,3e-05,4.94093]
[1780162417221,44.4,73754.31,0.0,0.96378,3e-05,4.94872]
[1780162423264,44.4,73755.1,0.0,0.9638,3e-05,4.94568]
[1780162426283,44.4,73764.59,0.0,0.96408,3e-05,4.91565]
[1780162428298,44.4,73764.32,0.0,0.96407,3e-05,4.91642]
[1780162431319,44.4,73757.75,0.0,0.96388,3e-05,4.93691]
[1780162434340,44.4,73762.94,0.0,0.96403,3e-05,4.9204]
[1780162439375,44.4,73757.05,0.0,0.96387,3e-05,4.93866]
[1780162440385,44.4,73755.41,0.0,0.96382,3e-05,4.94374]
[1780162445416,44.39,73755.94,0.0,0.96385,3e-05,4.9407]
[1780162450452,44.39,73758.6,0.0,0.96395,3e-05,4.92959]
[1780162453473,44.38,73769.32,0.0,0.96427,3e-05,4.89441]
[1780162454480,44.38,73770.9,0.0,0.96432,3e-05,4.88899]
[1780162459514,44.37,73772.57,0.0,0.96439,3e-05,4.88146]
[1780162465556,44.37,73772.28,0.0,0.9644,3e-05,4.87961]
[1780162470591,44.36,73772.08,0.0,0.96442,3e-05,4.87793]
[1780162475626,44.36,73772.05,0.0,0.96443,3e-05,4.8754]
[1780162480661,44.36,73774.55,0.0,0.9645,3e-05,4.86774]
[1780162486751,44.36,73774.78,0.0,0.96451,3e-05,4.86722]
[1780162492751,44.36,73773.45,0.0,0.96447,3e-05,4.87155]
[1780162497782,44.36,73772.97,0.0,0.96445,3e-05,4.87317]
[1780162502819,44.36,73771.18,0.0,0.9644,3e-05,4.87891]
[1780162507854,44.36,73773.75,0.0,0.96447,3e-05,4.87107]
[1780162513896,44.36,73774.01,0.0,0.96448,3e-05,4.87055]
[1780162515962,44.36,73784.7,0.0,0.96478,3e-05,4.83742]
[1780162519942,44.36,73785.12,0.0,0.96479,3e-05,4.83603]
[1780162524976,44.36,73789.49,0.0,0.96493,3e-05,4.82069]
[1780162530011,44.35,73792.03,0.0,0.96502,3e-05,4.81109]
[1780162535048,44.35,73794.43,0.0,0.96512,3e-05,4.79926]
[1780162536103,44.35,73786.55,0.0,0.9649,3e-05,4.82329]
[1780162539075,44.34,73783.83,0.0,0.96483,3e-05,4.83069]
[1780162544114,44.35,73782.93,0.0,0.96481,3e-05,4.8336]
[1780162549147,44.35,73782.61,0.0,0.96479,3e-05,4.83506]
[1780162554182,44.35,73781.86,0.0,0.96477,3e-05,4.83783]
[1780162559220,44.35,73781.74,0.0,0.96476,3e-05,4.83863]
[1780162565258,44.35,73781.95,0.0,0.96476,3e-05,4.83849]
[1780162570294,44.35,73771.16,0.0,0.96445,3e-05,4.87243]
[1780162571301,44.35,73768.51,0.0,0.96438,3e-05,4.88072]
[1780162573314,44.35,73762.11,0.0,0.9642,3e-05,4.90074]
[1780162578350,44.35,73760.87,0.0,0.96416,3e-05,4.90451]
[1780162583390,44.35,73761.27,0.0,0.96418,3e-05,4.90316]
[1780162588421,44.35,73761.33,0.0,0.96418,3e-05,4.90292]
[1780162594463,44.35,73762.0,0.0,0.96422,3e-05,4.89804]
[1780162599499,44.35,73763.08,0.0,0.96425,3e-05,4.89463]
[1780162604533,44.35,73764.51,0.0,0.96429,3e-05,4.89012]
[1780162611584,44.35,73763.9,0.0,0.96427,3e-05,4.89198]
[1780162614603,44.35,73757.28,0.0,0.96408,3e-05,4.91266]
[1780162620647,44.35,73757.67,0.0,0.9641,3e-05,4.91119]
[1780162625681,44.35,73758.67,0.0,0.96413,3e-05,4.90779]
[1780162630716,44.35,73759.59,0.0,0.96415,3e-05,4.90476]
[1780162635751,44.35,73761.81,0.0,0.96422,3e-05,4.89769]
[1780162640786,44.35,73763.22,0.0,0.96426,3e-05,4.89321]
[1780162645822,44.35,73767.36,0.0,0.96438,3e-05,4.88027]
[1780162650857,44.35,73768.81,0.0,0.96442,3e-05,4.87586]
[1780162655891,44.35,73773.53,0.0,0.96457,3e-05,4.85864]
[1780162660929,44.35,73774.01,0.0,0.96458,3e-05,4.85742]
[1780162661934,44.35,73788.07,0.0,0.96497,3e-05,4.81385]
[1780162662942,44.35,73792.45,0.0,0.96509,3e-05,4.80044]
[1780162664956,44.35,73802.63,0.0,0.96538,3e-05,4.7694]
[1780162665962,44.35,73804.48,0.0,0.96542,3e-05,4.76392]
[1780162670996,44.35,73802.68,0.0,0.96538,3e-05,4.76905]
[1780162676035,44.35,73802.35,0.0,0.96538,3e-05,4.76871]
[1780162682077,44.34,73801.88,0.0,0.96538,3e-05,4.76855]
[1780162687161,44.34,73801.71,0.0,0.96539,3e-05,4.76773]
[1780162694163,44.33,73801.39,0.0,0.9654,3e-05,4.76686]
[1780162700203,44.34,73803.95,0.0,0.96546,3e-05,4.75978]
[1780162705238,44.34,73806.28,0.0,0.96552,3e-05,4.75369]
[1780162710276,44.34,73806.09,0.0,0.96551,3e-05,4.75411]
[1780162715313,44.33,73804.84,0.0,0.96551,3e-05,4.75394]
[1780162721354,44.33,73805.05,0.0,0.96552,3e-05,4.75223]
[1780162726388,44.33,73808.24,0.0,0.96561,3e-05,4.74308]
[1780162731427,44.33,73810.8,0.0,0.96569,3e-05,4.734]
[1780162736462,44.33,73813.17,0.0,0.96576,3e-05,4.72555]
[1780162741496,44.32,73812.77,0.0,0.96576,3e-05,4.72557]
[1780162746531,44.32,73813.11,0.0,0.96578,3e-05,4.72331]
[1780162752573,44.31,73813.67,0.0,0.96581,3e-05,4.72014]
[1780162757657,44.31,73814.12,0.0,0.96583,3e-05,4.71755]
[1780162764657,44.32,73814.8,0.0,0.96584,3e-05,4.71706]
[1780162769699,44.32,73816.72,0.0,0.96588,3e-05,4.71211]
[1780162770703,44.32,73822.9,0.0,0.96605,3e-05,4.69375]
[1780162771706,44.32,73825.76,0.0,0.96614,3e-05,4.68292]
[1780162776741,44.32,73829.85,0.0,0.96624,3e-05,4.67163]
[1780162781779,44.33,73834.06,0.0,0.96634,3e-05,4.66031]
[1780162786813,44.33,73834.13,0.0,0.96633,3e-05,4.66154]
[1780162791849,44.34,73836.41,0.0,0.96638,3e-05,4.65607]
[1780162798899,44.34,73835.84,0.0,0.96635,3e-05,4.6598]
[1780162803932,44.35,73835.4,0.0,0.96632,3e-05,4.66252]
[1780162811989,44.34,73832.33,0.0,0.96625,3e-05,4.6705]
[1780162817025,44.34,73830.08,0.0,0.9662,3e-05,4.67635]
[1780162822059,44.34,73829.33,0.0,0.96619,3e-05,4.67784]
[1780162827095,44.34,73830.67,0.0,0.96623,3e-05,4.67319]
[1780162834145,44.33,73831.24,0.0,0.96627,3e-05,4.66774]
[1780162837168,44.33,73824.2,0.0,0.96608,3e-05,4.68868]
[1780162842203,44.33,73826.94,0.0,0.96616,3e-05,4.67983]
[1780162848244,44.33,73826.99,0.0,0.96617,3e-05,4.67886]
[1780162856350,44.32,73826.53,0.0,0.96617,3e-05,4.67913]
[1780162862344,44.32,73826.79,0.0,0.96618,3e-05,4.67752]
[1780162868386,44.32,73826.73,0.0,0.96619,3e-05,4.67696]
[1780162873420,44.32,73829.57,0.0,0.96627,3e-05,4.66779]
[1780162878454,44.32,73830.39,0.0,0.9663,3e-05,4.66483]
[1780162880476,44.32,73836.84,0.0,0.96647,3e-05,4.64509]
[1780162884503,44.32,73839.55,0.0,0.96655,3e-05,4.63673]
[1780162889539,44.32,73839.66,0.0,0.96655,3e-05,4.6362]
[1780162894574,44.31,73839.91,0.0,0.96658,3e-05,4.63261]
[1780162899608,44.31,73841.15,0.0,0.96661,3e-05,4.62874]
[1780162906658,44.31,73841.02,0.0,0.96661,3e-05,4.62893]
[1780162911692,44.31,73841.42,0.0,0.96662,3e-05,4.62759]
[1780162917778,44.31,73841.71,0.0,0.96663,3e-05,4.62659]
[1780162923782,44.31,73841.49,0.0,0.96663,3e-05,4.62715]
[1780162930831,44.31,73841.39,0.0,0.96662,3e-05,4.62736]
[1780162936873,44.31,73840.63,0.0,0.9666,3e-05,4.62957]
[1780162942915,44.31,73840.45,0.0,0.9666,3e-05,4.63002]
[1780162947988,44.31,73840.36,0.0,0.9666,3e-05,4.63021]
[1780162956011,44.31,73840.36,0.0,0.96662,3e-05,4.62739]
[1780162962053,44.31,73840.28,0.0,0.96662,3e-05,4.62755]
[1780162968148,44.31,73840.21,0.0,0.96662,3e-05,4.62767]
[1780162975143,44.31,73840.37,0.0,0.96662,3e-05,4.62707]
[1780162981185,44.31,73840.27,0.0,0.96662,3e-05,4.62727]
[1780162986220,44.31,73840.12,0.0,0.96662,3e-05,4.62763]
[1780162991254,44.31,73840.48,0.0,0.96663,3e-05,4.62646]
[1780162996345,44.31,73839.53,0.0,0.9666,3e-05,4.62928]
[1780163006417,44.31,73838.52,0.0,0.96658,3e-05,4.63219]
[1780163012402,44.31,73838.98,0.0,0.96661,3e-05,4.62806]
[1780163018443,44.31,73839.73,0.0,0.96663,3e-05,4.62573]
[1780163023479,44.31,73839.7,0.0,0.96663,3e-05,4.62575]
[1780163029522,44.31,73839.64,0.0,0.96663,3e-05,4.62583]
[1780163035565,44.31,73841.93,0.0,0.96669,3e-05,4.61886]
[1780163037578,44.31,73847.4,0.0,0.96684,3e-05,4.6024]
[1780163040599,44.31,73849.82,0.0,0.9669,3e-05,4.59517]
[1780163046647,44.31,73849.4,0.0,0.96689,3e-05,4.59659]
[1780163052688,44.31,73850.12,0.0,0.96691,3e-05,4.59459]
[1780163058731,44.31,73849.28,0.0,0.96688,3e-05,4.59728]
[1780163065783,44.31,73848.85,0.0,0.96687,3e-05,4.59881]
[1780163070817,44.31,73847.58,0.0,0.96683,3e-05,4.60283]
[1780163075851,44.31,73847.05,0.0,0.96683,3e-05,4.602]
[1780163080886,44.31,73845.62,0.0,0.96679,3e-05,4.60656]
[1780163085927,44.31,73851.34,0.0,0.96694,3e-05,4.58969]
[1780163093984,44.31,73853.74,0.0,0.967,3e-05,4.58319]
[1780163099020,44.32,73858.39,0.0,0.96712,3e-05,4.56972]
[1780163104078,44.32,73860.01,0.0,0.96716,3e-05,4.56533]
[1780163108108,44.32,73865.92,0.0,0.96731,3e-05,4.54809]
[1780163114150,44.32,73865.98,0.0,0.96731,3e-05,4.54856]
[1780163119185,44.32,73866.98,0.0,0.96733,3e-05,4.5461]
[1780163124221,44.32,73867.5,0.0,0.96734,3e-05,4.54507]
[1780163129255,44.32,73868.16,0.0,0.96735,3e-05,4.54362]
[1780163134289,44.33,73868.36,0.0,0.96737,3e-05,4.54089]
[1780163137311,44.33,73874.16,0.0,0.96752,3e-05,4.52402]
[1780163142346,44.33,73877.58,0.0,0.96761,3e-05,4.51457]
[1780163147409,44.33,73879.84,0.0,0.96766,3e-05,4.50859]
[1780163152427,44.33,73881.41,0.0,0.9677,3e-05,4.50464]
[1780163157462,44.34,73882.0,0.0,0.96771,3e-05,4.50358]
[1780163162499,44.34,73884.64,0.0,0.96777,3e-05,4.49662]
[1780163167555,44.34,73885.72,0.0,0.96779,3e-05,4.494]
[1780163172569,44.34,73888.05,0.0,0.96784,3e-05,4.48804]
[1780163177604,44.34,73892.42,0.0,0.96795,3e-05,4.47586]
[1780163182639,44.35,73891.62,0.0,0.96792,3e-05,4.47906]
[1780163187695,44.35,73890.19,0.0,0.96788,3e-05,4.48408]
[1780163192708,44.35,73890.13,0.0,0.96789,3e-05,4.48241]
[1780163197743,44.35,73892.07,0.0,0.96793,3e-05,4.47749]
[1780163202779,44.36,73891.68,0.0,0.96791,3e-05,4.47947]
[1780163207837,44.36,73891.23,0.0,0.96789,3e-05,4.48177]
[1780163212849,44.36,73892.12,0.0,0.96791,3e-05,4.47999]
[1780163217887,44.36,73893.07,0.0,0.96793,3e-05,4.47806]
[1780163222932,44.37,73892.74,0.0,0.96791,3e-05,4.47992]
[1780163224935,44.37,73898.21,0.0,0.96805,3e-05,4.46422]
[1780163226950,44.37,73901.52,0.0,0.96813,3e-05,4.45516]
[1780163228964,44.37,73906.54,0.0,0.96826,3e-05,4.44097]
[1780163233999,44.37,73905.84,0.0,0.96823,3e-05,4.44403]
[1780163239034,44.38,73909.16,0.0,0.9683,3e-05,4.43563]
[1780163244073,44.38,73906.69,0.0,0.96823,3e-05,4.44421]
[1780163249108,44.39,73905.71,0.0,0.96819,3e-05,4.44866]
[1780163251125,44.39,73897.92,0.0,0.968,3e-05,4.46937]
[1780163252132,44.39,73884.78,0.0,0.96766,3e-05,4.50804]
[1780163253139,44.39,73881.94,0.0,0.96758,3e-05,4.51676]
[1780163258175,44.39,73882.67,0.0,0.96759,3e-05,4.51518]
[1780163263209,44.39,73885.92,0.0,0.96767,3e-05,4.50631]
[1780163268244,44.4,73887.2,0.0,0.9677,3e-05,4.50331]
[1780163273278,44.4,73887.46,0.0,0.9677,3e-05,4.50332]
[1780163278341,44.4,73887.92,0.0,0.96771,3e-05,4.50273]
[1780163284360,44.4,73888.09,0.0,0.9677,3e-05,4.50316]
[1780163289392,44.41,73886.17,0.0,0.96764,3e-05,4.50974]
[1780163294425,44.41,73886.06,0.0,0.96764,3e-05,4.51064]
[1780163302481,44.41,73886.49,0.0,0.96764,3e-05,4.51054]
[1780163307517,44.41,73883.01,0.0,0.96754,3e-05,4.52162]
[1780163312554,44.41,73885.81,0.0,0.96762,3e-05,4.51135]
[1780163313560,44.41,73896.37,0.0,0.9679,3e-05,4.48024]
[1780163314567,44.42,73899.63,0.0,0.96798,3e-05,4.47085]
[1780163317588,44.42,73901.2,0.0,0.96802,3e-05,4.46686]
[1780163322623,44.42,73903.17,0.0,0.96806,3e-05,4.46215]
[1780163328691,44.42,73903.02,0.0,0.96804,3e-05,4.46393]
[1780163333700,44.43,73901.92,0.0,0.968,3e-05,4.46852]
[1780163338774,44.43,73904.74,0.0,0.96807,3e-05,4.46118]
[1780163341759,44.43,73907.07,0.0,0.96812,3e-05,4.45511]
[1780163346790,44.44,73910.51,0.0,0.9682,3e-05,4.4464]
[1780163351824,44.44,73912.93,0.0,0.96825,3e-05,4.44074]
[1780163356861,44.45,73916.18,0.0,0.96832,3e-05,4.43268]
[1780163361898,44.46,73921.29,0.0,0.96842,3e-05,4.42202]
[1780163367944,44.48,73922.15,0.0,0.96838,3e-05,4.42661]
[1780163372974,44.48,73922.93,0.0,0.9684,3e-05,4.42315]
[1780163379057,44.49,73923.7,0.0,0.96841,3e-05,4.42291]
[1780163385061,44.49,73924.18,0.0,0.9684,3e-05,4.42317]
[1780163392108,44.5,73924.04,0.0,0.96838,3e-05,4.42547]
[1780163397143,44.5,73924.17,0.0,0.96838,3e-05,4.42642]
[1780163402178,44.51,73924.42,0.0,0.96837,3e-05,4.427]
[1780163407213,44.51,73924.4,0.0,0.96836,3e-05,4.42835]
[1780163412249,44.52,73924.83,0.0,0.96836,3e-05,4.42837]
[1780163417284,44.52,73925.4,0.0,0.96836,3e-05,4.42798]
[1780163422319,44.52,73925.3,0.0,0.96835,3e-05,4.42953]
[1780163427354,44.53,73926.07,0.0,0.96836,3e-05,4.42853]
[1780163432389,44.53,73926.52,0.0,0.96837,3e-05,4.42611]
[1780163439476,44.54,73926.3,0.0,0.96836,3e-05,4.42824]
[1780163446527,44.54,73926.38,0.0,0.96834,3e-05,4.42997]
[1780163452529,44.54,73923.85,0.0,0.96827,3e-05,4.43848]
[1780163457563,44.55,73925.33,0.0,0.96829,3e-05,4.43528]
[1780163462600,44.55,73925.87,0.0,0.9683,3e-05,4.43501]
[1780163470655,44.56,73925.85,0.0,0.96828,3e-05,4.43654]
[1780163475690,44.56,73925.78,0.0,0.96827,3e-05,4.43781]
[1780163480727,44.56,73923.67,0.0,0.96821,3e-05,4.44503]
[1780163482745,44.56,73910.44,0.0,0.96786,3e-05,4.48422]
[1780163486806,44.57,73903.66,0.0,0.96768,3e-05,4.50464]
[1780163492810,44.57,73903.15,0.0,0.96768,3e-05,4.50414]
[1780163497844,44.57,73902.11,0.0,0.96765,3e-05,4.50788]
[1780163502879,44.57,73901.57,0.0,0.96763,3e-05,4.51017]
[1780163507916,44.57,73901.36,0.0,0.96761,3e-05,4.51151]
[1780163508923,44.57,73908.76,0.0,0.96781,3e-05,4.48992]
[1780163509930,44.57,73909.51,0.0,0.96782,3e-05,4.48791]
[1780163512950,44.58,73915.7,0.0,0.96798,3e-05,4.47036]
[1780163513957,44.58,73915.86,0.0,0.96798,3e-05,4.47011]
[1780163518997,44.58,73916.04,0.0,0.96798,3e-05,4.47066]
[1780163524031,44.58,73919.88,0.0,0.96807,3e-05,4.46074]
[1780163529069,44.59,73921.93,0.0,0.96811,3e-05,4.45565]
[1780163535105,44.59,73921.84,0.0,0.9681,3e-05,4.45727]
[1780163540141,44.59,73922.69,0.0,0.96811,3e-05,4.4559]
[1780163545180,44.6,73924.12,0.0,0.96813,3e-05,4.45304]
[1780163550214,44.6,73924.48,0.0,0.96813,3e-05,4.45308]
[1780163555246,44.6,73924.49,0.0,0.96814,3e-05,4.45152]
[1780163560282,44.61,73920.8,0.0,0.96804,3e-05,4.46335]
[1780163565319,44.61,73924.31,0.0,0.96812,3e-05,4.45434]
[1780163577402,44.62,73924.06,0.0,0.96809,3e-05,4.45739]
[1780163583446,44.62,73920.86,0.0,0.968,3e-05,4.46795]
[1780163588480,44.62,73919.07,0.0,0.96794,3e-05,4.47416]
[1780163593515,44.63,73919.4,0.0,0.96794,3e-05,4.47418]
[1780163598550,44.63,73919.83,0.0,0.96795,3e-05,4.47391]
[1780163604592,44.63,73923.05,0.0,0.96802,3e-05,4.46575]
[1780163609626,44.64,73921.49,0.0,0.96797,3e-05,4.47131]
[1780163616675,44.64,73922.23,0.0,0.96799,3e-05,4.46788]
[1780163622718,44.64,73922.83,0.0,0.968,3e-05,4.46728]
[1780163627755,44.65,73923.47,0.0,0.96801,3e-05,4.46636]
[1780163632788,44.65,73922.04,0.0,0.96796,3e-05,4.47145]
[1780163637864,44.65,73922.68,0.0,0.96797,3e-05,4.47046]
[1780163643864,44.66,73923.2,0.0,0.96798,3e-05,4.46999]
[1780163650913,44.66,73923.12,0.0,0.96796,3e-05,4.47143]
[1780163655949,44.66,73923.92,0.0,0.96798,3e-05,4.46995]
[1780163660983,44.66,73925.02,0.0,0.968,3e-05,4.46758]
[1780163666019,44.67,73926.07,0.0,0.96802,3e-05,4.46537]
[1780163671057,44.67,73925.82,0.0,0.96802,3e-05,4.46435]
[1780163676094,44.67,73927.99,0.0,0.96807,3e-05,4.45908]
[1780163681129,44.67,73927.45,0.0,0.96805,3e-05,4.46136]
[1780163687172,44.68,73927.03,0.0,0.96803,3e-05,4.46364]
[1780163692205,44.68,73924.15,0.0,0.96795,3e-05,4.47286]
[1780163698288,44.68,73924.54,0.0,0.96795,3e-05,4.47266]
[1780163704289,44.69,73924.93,0.0,0.96795,3e-05,4.47245]
[1780163714363,44.69,73926.49,0.0,0.96798,3e-05,4.46948]
[1780163719397,44.69,73925.24,0.0,0.96794,3e-05,4.47405]
[1780163724430,44.7,73926.83,0.0,0.96797,3e-05,4.47016]
[1780163728500,44.7,73935.77,0.0,0.9682,3e-05,4.44496]
[1780163730473,44.7,73937.11,0.0,0.96823,3e-05,4.44127]
[1780163737521,44.7,73936.17,0.0,0.96821,3e-05,4.44288]
[1780163740543,44.7,73928.03,0.0,0.96799,3e-05,4.46721]
[1780163741552,44.71,73926.27,0.0,0.96795,3e-05,4.47252]
[1780163746587,44.71,73926.06,0.0,0.96793,3e-05,4.47402]
[1780163751624,44.71,73925.38,0.0,0.96791,3e-05,4.47687]
[1780163756658,44.71,73925.99,0.0,0.96792,3e-05,4.47591]
[1780163761693,44.72,73925.84,0.0,0.96791,3e-05,4.47713]
[1780163766727,44.72,73927.1,0.0,0.96793,3e-05,4.47423]
[1780163771763,44.72,73927.27,0.0,0.96793,3e-05,4.47465]
[1780163776836,44.72,73922.41,0.0,0.9678,3e-05,4.4894]
[1780163782839,44.72,73921.12,0.0,0.96776,3e-05,4.49394]
[1780163787874,44.73,73923.1,0.0,0.9678,3e-05,4.48875]
[1780163792909,44.73,73923.27,0.0,0.96782,3e-05,4.48624]
[1780163797944,44.73,73923.37,0.0,0.96782,3e-05,4.48655]
[1780163802979,44.73,73921.44,0.0,0.96776,3e-05,4.49278]
[1780163810029,44.73,73921.76,0.0,0.96776,3e-05,4.49256]
[1780163816110,44.74,73923.11,0.0,0.96779,3e-05,4.48933]
[1780163822113,44.74,73923.85,0.0,0.96781,3e-05,4.48778]
[1780163827148,44.74,73924.69,0.0,0.96782,3e-05,4.48584]
[1780163832183,44.74,73924.75,0.0,0.96782,3e-05,4.48616]
[1780163837219,44.74,73925.33,0.0,0.96783,3e-05,4.48494]
[1780163842253,44.74,73930.55,0.0,0.96796,3e-05,4.47019]
[1780163844268,44.74,73930.89,0.0,0.96797,3e-05,4.46944]
[1780163850309,44.75,73928.95,0.0,0.96791,3e-05,4.47578]
[1780163855346,44.75,73929.62,0.0,0.96794,3e-05,4.47176]
[1780163862398,44.75,73930.41,0.0,0.96796,3e-05,4.47028]
[1780163867434,44.75,73930.41,0.0,0.96795,3e-05,4.47098]
[1780163872468,44.75,73930.61,0.0,0.96795,3e-05,4.47087]
[1780163877505,44.76,73930.18,0.0,0.96793,3e-05,4.47284]
[1780163882538,44.76,73930.13,0.0,0.96793,3e-05,4.47348]
[1780163887607,44.76,73929.99,0.0,0.96792,3e-05,4.47467]
[1780163895629,44.76,73929.59,0.0,0.9679,3e-05,4.47696]
[1780163904694,44.77,73930.69,0.0,0.96791,3e-05,4.47517]
[1780163913759,44.77,73930.67,0.0,0.96792,3e-05,4.47413]
[1780163920805,44.78,73930.02,0.0,0.96789,3e-05,4.47725]
[1780163926849,44.78,73929.42,0.0,0.96787,3e-05,4.48005]
[1780163932891,44.78,73929.09,0.0,0.96785,3e-05,4.48207]
[1780163937957,44.78,73928.65,0.0,0.96784,3e-05,4.48356]
[1780163943967,44.77,73928.5,0.0,0.96786,3e-05,4.48104]
[1780163950013,44.77,73929.96,0.0,0.96792,3e-05,4.47391]
[1780163956083,44.76,73929.65,0.0,0.96794,3e-05,4.47199]
[1780163964108,44.75,73929.04,0.0,0.96795,3e-05,4.47005]
[1780163976223,44.73,73928.48,0.0,0.968,3e-05,4.46359]
[1780163986262,44.73,73928.69,0.0,0.96801,3e-05,4.46256]
[1780163991297,44.73,73928.89,0.0,0.96801,3e-05,4.46311]
[1780163996333,44.73,73928.75,0.0,0.96799,3e-05,4.46464]
[1780164001369,44.74,73930.86,0.0,0.96804,3e-05,4.45983]
[1780164006434,44.74,73926.85,0.0,0.96793,3e-05,4.47234]
[1780164011437,44.74,73925.81,0.0,0.96789,3e-05,4.47637]
[1780164016507,44.75,73925.35,0.0,0.96787,3e-05,4.47868]
[1780164021507,44.75,73923.0,0.0,0.9678,3e-05,4.48648]
[1780164026579,44.75,73923.9,0.0,0.96782,3e-05,4.48472]
[1780164036612,44.76,73928.68,0.0,0.96794,3e-05,4.46996]
[1780164041647,44.76,73931.62,0.0,0.96801,3e-05,4.46231]
[1780164046717,44.76,73932.78,0.0,0.96803,3e-05,4.46]
[1780164052724,44.77,73932.78,0.0,0.96802,3e-05,4.46104]
[1780164057760,44.77,73932.89,0.0,0.96802,3e-05,4.46157]
[1780164062796,44.77,73930.75,0.0,0.96796,3e-05,4.46874]
[1780164067830,44.77,73930.13,0.0,0.96793,3e-05,4.47115]
[1780164073873,44.78,73929.79,0.0,0.96792,3e-05,4.47306]
[1780164083941,44.78,73928.98,0.0,0.96788,3e-05,4.47692]
[1780164094016,44.78,73928.34,0.0,0.96789,3e-05,4.47563]
[1780164101067,44.77,73929.22,0.0,0.96794,3e-05,4.4695]
[1780164106102,44.76,73930.05,0.0,0.96798,3e-05,4.46561]
[1780164116174,44.77,73930.29,0.0,0.96797,3e-05,4.46671]
[1780164121208,44.77,73923.96,0.0,0.96779,3e-05,4.48621]
[1780164127250,44.78,73922.83,0.0,0.96776,3e-05,4.49023]
[1780164136348,44.78,73923.72,0.0,0.96777,3e-05,4.48885]
[1780164140341,44.78,73929.2,0.0,0.96791,3e-05,4.47341]
[1780164145376,44.78,73929.94,0.0,0.96792,3e-05,4.47201]
[1780164150411,44.78,73929.65,0.0,0.96791,3e-05,4.47363]
[1780164156491,44.79,73931.21,0.0,0.96796,3e-05,4.46743]
[1780164162498,44.79,73930.72,0.0,0.96793,3e-05,4.46987]
[1780164167531,44.79,73930.37,0.0,0.96792,3e-05,4.47176]
[1780164176632,44.8,73930.5,0.0,0.96791,3e-05,4.47296]
[1780164182636,44.8,73930.89,0.0,0.96791,3e-05,4.4729]
[1780164187672,44.8,73932.23,0.0,0.96793,3e-05,4.46994]
[1780164193714,44.81,73931.66,0.0,0.96791,3e-05,4.47274]
[1780164200764,44.81,73930.96,0.0,0.96788,3e-05,4.47609]
[1780164205801,44.81,73933.16,0.0,0.96793,3e-05,4.47061]
[1780164210837,44.82,73936.03,0.0,0.968,3e-05,4.46322]
[1780164215868,44.82,73936.82,0.0,0.96802,3e-05,4.45934]
[1780164220905,44.82,73936.66,0.0,0.96801,3e-05,4.46127]
[1780164225940,44.83,73938.36,0.0,0.96804,3e-05,4.45719]
[1780164232990,44.83,73937.99,0.0,0.96802,3e-05,4.45973]
[1780164238025,44.83,73941.79,0.0,0.96811,3e-05,4.44973]
[1780164243064,44.84,73943.28,0.0,0.96814,3e-05,4.44651]
[1780164247092,44.84,73938.21,0.0,0.968,3e-05,4.46227]
[1780164252128,44.84,73934.87,0.0,0.96791,3e-05,4.4727]
[1780164257166,44.85,73935.49,0.0,0.96792,3e-05,4.4718]
[1780164262198,44.85,73935.88,0.0,0.96792,3e-05,4.47162]
[1780164267234,44.85,73936.59,0.0,0.96793,3e-05,4.47052]
[1780164272271,44.85,73937.2,0.0,0.96795,3e-05,4.46712]
[1780164278325,44.86,73938.03,0.0,0.96796,3e-05,4.46614]
[1780164283359,44.86,73938.62,0.0,0.96797,3e-05,4.46527]
[1780164288393,44.86,73937.21,0.0,0.96792,3e-05,4.47039]
[1780164290407,44.87,73931.9,0.0,0.96778,3e-05,4.48625]
[1780164292422,44.87,73930.65,0.0,0.96775,3e-05,4.49024]
[1780164297456,44.87,73931.19,0.0,0.96775,3e-05,4.48951]
[1780164302491,44.87,73931.32,0.0,0.96775,3e-05,4.49011]
[1780164307527,44.87,73931.7,0.0,0.96775,3e-05,4.48963]
[1780164314575,44.88,73931.44,0.0,0.96774,3e-05,4.49146]
[1780164319612,44.88,73931.76,0.0,0.96774,3e-05,4.49126]
[1780164324646,44.88,73931.92,0.0,0.96774,3e-05,4.49151]
[1780164329681,44.88,73932.55,0.0,0.96775,3e-05,4.49038]
[1780164336731,44.89,73934.58,0.0,0.96781,3e-05,4.48283]
[1780164343779,44.89,73936.46,0.0,0.96785,3e-05,4.47834]
[1780164348814,44.89,73937.02,0.0,0.96786,3e-05,4.47739]
[1780164353850,44.89,73939.04,0.0,0.9679,3e-05,4.47221]
[1780164358885,44.9,73939.68,0.0,0.96791,3e-05,4.47103]
[1780164365935,44.9,73940.16,0.0,0.96792,3e-05,4.47061]
[1780164371980,44.9,73940.37,0.0,0.96792,3e-05,4.47086]
[1780164377031,44.9,73939.06,0.0,0.96787,3e-05,4.47554]
[1780164381046,44.91,73931.08,0.0,0.96766,3e-05,4.49936]
[1780164383059,44.91,73930.65,0.0,0.96765,3e-05,4.50084]
[1780164388094,44.91,73936.42,0.0,0.96779,3e-05,4.48461]
[1780164395145,44.91,73935.76,0.0,0.96779,3e-05,4.48485]
[1780164401186,44.91,73933.88,0.0,0.96773,3e-05,4.49114]
[1780164406221,44.92,73936.77,0.0,0.9678,3e-05,4.48336]
[1780164412264,44.92,73939.57,0.0,0.96786,3e-05,4.4761]
[1780164417301,44.92,73937.67,0.0,0.96781,3e-05,4.48232]
[1780164422336,44.92,73939.15,0.0,0.96784,3e-05,4.47878]
[1780164427383,44.92,73941.78,0.0,0.9679,3e-05,4.47171]
[1780164432407,44.93,73943.04,0.0,0.96793,3e-05,4.46877]
[1780164437441,44.93,73941.8,0.0,0.96789,3e-05,4.47308]
[1780164442477,44.93,73941.03,0.0,0.96787,3e-05,4.47604]
[1780164447513,44.93,73939.5,0.0,0.96782,3e-05,4.48124]
[1780164452546,44.93,73938.37,0.0,0.9678,3e-05,4.48266]
[1780164457582,44.94,73935.52,0.0,0.96772,3e-05,4.49174]
[1780164462617,44.94,73935.01,0.0,0.9677,3e-05,4.49397]
[1780164474702,44.94,73936.12,0.0,0.96772,3e-05,4.49241]
[1780164483765,44.95,73942.46,0.0,0.96787,3e-05,4.47511]
[1780164493835,44.95,73943.71,0.0,0.96789,3e-05,4.47267]
[1780164498871,44.95,73945.65,0.0,0.96794,3e-05,4.46764]
[1780164503907,44.95,73942.1,0.0,0.96784,3e-05,4.47854]
[1780164508942,44.96,73936.72,0.0,0.9677,3e-05,4.49467]
[1780164513976,44.96,73934.19,0.0,0.96764,3e-05,4.49981]
[1780164514994,44.96,73924.15,0.0,0.96738,3e-05,4.52926]
[1780164517013,44.96,73934.64,0.0,0.96765,3e-05,4.49865]
[1780164518004,44.96,73934.64,0.0,0.96765,3e-05,4.49873]
[1780164523063,44.96,73934.04,0.0,0.96764,3e-05,4.50088]
[1780164525056,44.96,73943.73,0.0,0.96788,3e-05,4.47285]
[1780164527070,44.96,73944.34,0.0,0.9679,3e-05,4.47129]
[1780164532104,44.96,73943.42,0.0,0.96787,3e-05,4.47458]
[1780164537154,44.96,73943.24,0.0,0.96786,3e-05,4.47574]
[1780164542174,44.97,73941.33,0.0,0.9678,3e-05,4.48192]
[1780164547226,44.97,73939.54,0.0,0.96775,3e-05,4.48784]
[1780164553252,44.97,73939.54,0.0,0.96775,3e-05,4.48853]
[1780164559292,44.97,73939.81,0.0,0.96775,3e-05,4.4884]
[1780164565337,44.97,73940.34,0.0,0.96776,3e-05,4.48748]
[1780164573394,44.98,73941.53,0.0,0.9678,3e-05,4.4822]
[1780164578428,44.98,73942.02,0.0,0.9678,3e-05,4.48129]
[1780164585480,44.98,73940.68,0.0,0.96776,3e-05,4.48586]
[1780164592529,44.98,73939.3,0.0,0.96772,3e-05,4.49052]
[1780164597565,44.98,73938.53,0.0,0.9677,3e-05,4.49322]
[1780164602600,44.98,73937.67,0.0,0.96767,3e-05,4.49619]
[1780164607634,44.99,73936.92,0.0,0.96765,3e-05,4.4989]
[1780164612670,44.99,73937.06,0.0,0.96765,3e-05,4.49882]
[1780164617726,44.99,73938.34,0.0,0.96768,3e-05,4.49549]
[1780164622740,44.99,73939.15,0.0,0.9677,3e-05,4.49362]
[1780164627796,44.99,73940.05,0.0,0.96772,3e-05,4.49131]
[1780164632812,44.99,73940.73,0.0,0.96775,3e-05,4.48717]
[1780164637866,44.99,73940.96,0.0,0.96775,3e-05,4.48682]
[1780164642879,44.99,73943.66,0.0,0.96782,3e-05,4.47938]
[1780164647953,45.0,73944.97,0.0,0.96785,3e-05,4.47603]
[1780164653959,45.0,73942.68,0.0,0.96778,3e-05,4.48335]
[1780164658999,45.0,73940.88,0.0,0.96773,3e-05,4.48907]
[1780164664055,45.0,73940.34,0.0,0.96771,3e-05,4.49105]
[1780164669085,45.0,73938.49,0.0,0.96766,3e-05,4.49694]
[1780164675127,45.0,73938.15,0.0,0.96765,3e-05,4.49856]
[1780164683183,45.01,73937.69,0.0,0.96763,3e-05,4.50074]
[1780164688218,45.01,73936.44,0.0,0.96759,3e-05,4.50492]
[1780164693252,45.01,73935.84,0.0,0.96759,3e-05,4.50456]
[1780164698287,45.01,73935.36,0.0,0.96757,3e-05,4.50652]
[1780164704330,45.01,73934.94,0.0,0.96755,3e-05,4.5084]
[1780164711381,45.02,73934.69,0.0,0.96754,3e-05,4.51001]
[1780164716416,45.02,73936.21,0.0,0.96757,3e-05,4.50612]
[1780164721450,45.02,73937.64,0.0,0.96761,3e-05,4.5025]
[1780164726485,45.02,73938.62,0.0,0.96763,3e-05,4.50019]
[1780164731522,45.02,73934.52,0.0,0.96752,3e-05,4.5126]
[1780164736557,45.02,73936.64,0.0,0.96757,3e-05,4.50685]
[1780164741591,45.02,73937.9,0.0,0.9676,3e-05,4.50363]
[1780164746625,45.03,73939.09,0.0,0.96762,3e-05,4.50063]
[1780164752668,45.03,73938.97,0.0,0.96763,3e-05,4.4989]
[1780164757703,45.03,73941.04,0.0,0.96768,3e-05,4.49338]
[1780164762738,45.03,73941.66,0.0,0.96769,3e-05,4.49209]
[1780164767778,45.03,73940.67,0.0,0.96766,3e-05,4.49548]
[1780164772808,45.03,73941.4,0.0,0.96768,3e-05,4.49385]
[1780164777842,45.04,73939.64,0.0,0.96763,3e-05,4.49945]
[1780164782877,45.04,73939.13,0.0,0.96761,3e-05,4.50131]
[1780164788946,45.04,73939.86,0.0,0.96763,3e-05,4.49962]
[1780164797983,45.04,73939.12,0.0,0.9676,3e-05,4.50237]
[1780164803017,45.04,73937.63,0.0,0.96756,3e-05,4.50702]
[1780164808052,45.04,73937.0,0.0,0.96754,3e-05,4.50917]
[1780164813088,45.04,73937.53,0.0,0.96757,3e-05,4.50531]
[1780164818123,45.04,73938.45,0.0,0.96759,3e-05,4.50296]
[1780164823157,45.04,73938.96,0.0,0.9676,3e-05,4.5018]
[1780164829199,45.05,73938.37,0.0,0.96758,3e-05,4.50388]
[1780164834234,45.05,73938.73,0.0,0.96759,3e-05,4.5031]
[1780164839298,45.05,73940.01,0.0,0.96762,3e-05,4.49963]
[1780164846320,45.05,73940.15,0.0,0.96762,3e-05,4.4996]
[1780164851356,45.05,73937.03,0.0,0.96754,3e-05,4.50896]
[1780164856394,45.05,73936.21,0.0,0.96752,3e-05,4.51161]
[1780164862433,45.05,73937.16,0.0,0.96754,3e-05,4.50916]
[1780164869481,45.05,73938.1,0.0,0.96756,3e-05,4.50679]
[1780164874518,45.05,73939.12,0.0,0.9676,3e-05,4.5015]
[1780164879582,45.05,73938.78,0.0,0.96759,3e-05,4.50277]
[1780164885594,45.05,73937.7,0.0,0.96756,3e-05,4.50624]
[1780164892645,45.06,73936.73,0.0,0.96753,3e-05,4.50944]
[1780164899724,45.06,73936.3,0.0,0.96752,3e-05,4.51107]
[1780164904729,45.06,73938.36,0.0,0.96757,3e-05,4.50533]
[1780164909794,45.06,73937.96,0.0,0.96755,3e-05,4.50677]
[1780164914798,45.06,73938.46,0.0,0.96756,3e-05,4.50564]
[1780164919834,45.06,73934.88,0.0,0.96747,3e-05,4.51636]
[1780164924872,45.06,73935.14,0.0,0.96747,3e-05,4.51586]
[1780164929904,45.06,73933.79,0.0,0.96744,3e-05,4.52002]
[1780164935946,45.06,73933.25,0.0,0.96744,3e-05,4.51919]
[1780164948030,45.06,73932.98,0.0,0.96743,3e-05,4.52047]
[1780164953065,45.06,73931.19,0.0,0.96738,3e-05,4.52589]
[1780164958101,45.07,73930.62,0.0,0.96736,3e-05,4.52774]
[1780164963138,45.07,73930.31,0.0,0.96735,3e-05,4.52882]
[1780164969179,45.07,73929.79,0.0,0.96734,3e-05,4.53054]
[1780164976228,45.07,73929.44,0.0,0.96733,3e-05,4.5318]
[1780164981264,45.07,73929.11,0.0,0.96732,3e-05,4.53292]
[1780164986299,45.07,73928.34,0.0,0.96729,3e-05,4.53532]
[1780164991336,45.07,73928.19,0.0,0.96731,3e-05,4.53325]
[1780164999391,45.07,73928.09,0.0,0.9673,3e-05,4.53379]
[1780165004427,45.07,73928.0,0.0,0.9673,3e-05,4.53421]
[1780165009464,45.07,73928.11,0.0,0.9673,3e-05,4.53404]
[1780165019531,45.07,73928.09,0.0,0.9673,3e-05,4.53441]
[1780165028595,45.08,73927.9,0.0,0.96726,3e-05,4.53838]
[1780165034641,45.08,73927.67,0.0,0.96725,3e-05,4.53991]
[1780165040713,45.08,73928.22,0.0,0.96726,3e-05,4.53842]
[1780165045721,45.08,73927.62,0.0,0.96725,3e-05,4.54025]
[1780165050782,45.08,73927.88,0.0,0.96725,3e-05,4.53954]
[1780165055787,45.08,73928.41,0.0,0.96728,3e-05,4.5354]
[1780165060852,45.08,73928.7,0.0,0.96729,3e-05,4.53463]
[1780165067872,45.09,73928.69,0.0,0.96729,3e-05,4.53476]
[1780165070893,45.09,73935.37,0.0,0.96746,3e-05,4.5153]
[1780165074924,45.09,73937.79,0.0,0.96752,3e-05,4.50851]
[1780165076937,45.09,73946.93,0.0,0.96776,3e-05,4.4821]
[1780165077942,45.09,73957.53,0.0,0.96803,3e-05,4.45143]
[1780165078949,45.09,73956.46,0.0,0.968,3e-05,4.45466]
[1780165083983,45.09,73960.15,0.0,0.96809,3e-05,4.44476]
[1780165090026,45.09,73961.77,0.0,0.96812,3e-05,4.44107]
[1780165095063,45.09,73964.63,0.0,0.96819,3e-05,4.43366]
[1780165099096,45.1,73971.85,0.0,0.96837,3e-05,4.41363]
[1780165100104,45.1,73972.24,0.0,0.96837,3e-05,4.41272]
[1780165105137,45.1,73973.23,0.0,0.96839,3e-05,4.41095]
[1780165110174,45.1,73973.88,0.0,0.9684,3e-05,4.41023]
[1780165115209,45.11,73981.65,0.0,0.9686,3e-05,4.38659]
[1780165120251,45.11,73984.86,0.0,0.96867,3e-05,4.37879]
[1780165126286,45.12,73985.62,0.0,0.96867,3e-05,4.37825]
[1780165131343,45.12,73986.11,0.0,0.96868,3e-05,4.37818]
[1780165136356,45.12,73984.08,0.0,0.96861,3e-05,4.38526]
[1780165141391,45.13,73982.43,0.0,0.96856,3e-05,4.39114]
[1780165149448,45.13,73982.2,0.0,0.96854,3e-05,4.3936]
[1780165151461,45.14,73975.33,0.0,0.96836,3e-05,4.41369]
[1780165152468,45.14,73972.83,0.0,0.9683,3e-05,4.42104]
[1780165157503,45.14,73970.88,0.0,0.96824,3e-05,4.42747]
[1780165162538,45.14,73970.93,0.0,0.96824,3e-05,4.42809]
[1780165167574,45.14,73971.12,0.0,0.96823,3e-05,4.42832]
[1780165172609,45.15,73963.26,0.0,0.96804,3e-05,4.44909]
[1780165173615,45.15,73961.22,0.0,0.96799,3e-05,4.45509]
[1780165178651,45.15,73961.86,0.0,0.968,3e-05,4.45383]
[1780165183686,45.15,73961.76,0.0,0.96799,3e-05,4.45476]
[1780165189727,45.15,73961.69,0.0,0.96799,3e-05,4.45512]
[1780165193755,45.15,73967.7,0.0,0.96814,3e-05,4.43837]
[1780165195770,45.15,73973.16,0.0,0.96828,3e-05,4.42301]
[1780165198790,45.15,73978.4,0.0,0.9684,3e-05,4.40858]
[1780165203826,45.16,73984.74,0.0,0.96855,3e-05,4.39157]
[1780165207854,45.16,73991.07,0.0,0.96871,3e-05,4.3745]
[1780165212888,45.16,73991.05,0.0,0.96869,3e-05,4.37586]
[1780165217924,45.17,73990.53,0.0,0.96867,3e-05,4.37861]
[1780165223010,45.17,73989.87,0.0,0.96864,3e-05,4.3817]
[1780165232056,45.18,73994.18,0.0,0.96874,3e-05,4.36952]
[1780165238097,45.18,73996.05,0.0,0.96878,3e-05,4.36569]
[1780165242126,45.19,74003.35,0.0,0.96895,2e-05,4.34601]
[1780165243135,45.19,74009.26,0.0,0.9691,2e-05,4.3296]
[1780165248168,45.19,74010.81,0.0,0.96912,2e-05,4.32676]
[1780165253205,45.2,74010.11,0.0,0.96909,2e-05,4.32996]
[1780165257232,45.2,74025.11,0.0,0.96945,2e-05,4.28937]
[1780165260257,45.21,74030.03,0.0,0.96956,2e-05,4.27676]
[1780165262271,45.21,74024.85,0.0,0.96943,2e-05,4.29205]
[1780165263277,45.21,74018.38,0.0,0.96927,2e-05,4.31057]
[1780165268311,45.21,74012.6,0.0,0.96911,2e-05,4.32851]
[1780165272338,45.22,74007.85,0.0,0.96898,2e-05,4.3431]
[1780165277373,45.22,74008.75,0.0,0.96899,2e-05,4.34197]
[1780165278381,45.22,74002.47,0.0,0.96883,3e-05,4.36001]
[1780165280394,45.22,73997.21,0.0,0.9687,3e-05,4.37541]
[1780165285431,45.23,73992.88,0.0,0.96858,3e-05,4.38879]
[1780165290464,45.23,73985.17,0.0,0.96837,3e-05,4.41176]
[1780165295500,45.23,73980.56,0.0,0.96827,3e-05,4.42309]
[1780165300534,45.23,73979.94,0.0,0.96825,3e-05,4.42544]
[1780165302549,45.24,73972.72,0.0,0.96806,3e-05,4.44656]
[1780165307583,45.24,73974.33,0.0,0.9681,3e-05,4.44235]
[1780165312619,45.24,73973.79,0.0,0.96808,3e-05,4.44462]
[1780165317654,45.24,73974.12,0.0,0.96808,3e-05,4.44427]
[1780165322690,45.24,73972.76,0.0,0.96804,3e-05,4.44883]
[1780165327724,45.24,73970.43,0.0,0.96798,3e-05,4.45605]
[1780165332759,45.25,73966.93,0.0,0.96788,3e-05,4.46648]
[1780165337794,45.25,73969.62,0.0,0.96795,3e-05,4.45928]
[1780165339809,45.25,73977.99,0.0,0.96816,3e-05,4.43548]
[1780165341822,45.25,73984.15,0.0,0.96831,3e-05,4.41814]
[1780165346858,45.25,73982.58,0.0,0.96827,3e-05,4.42347]
[1780165351892,45.25,73981.73,0.0,0.96826,3e-05,4.42396]
[1780165356928,45.26,73984.64,0.0,0.96833,3e-05,4.41617]
[1780165357935,45.26,73977.48,0.0,0.96814,3e-05,4.43696]
[1780165359951,45.26,73973.22,0.0,0.96803,3e-05,4.44938]
[1780165364984,45.26,73971.8,0.0,0.96799,3e-05,4.45387]
[1780165372034,45.26,73969.94,0.0,0.96794,3e-05,4.45973]
[1780165377067,45.26,73968.71,0.0,0.9679,3e-05,4.46372]
[1780165382104,45.26,73966.45,0.0,0.96784,3e-05,4.4707]
[1780165383116,45.26,73971.57,0.0,0.96797,3e-05,4.45612]
[1780165385126,45.26,73972.05,0.0,0.96798,3e-05,4.45497]
[1780165391168,45.27,73971.32,0.0,0.96796,3e-05,4.45777]
[1780165396203,45.27,73970.59,0.0,0.96793,3e-05,4.46044]
[1780165403270,45.27,73975.01,0.0,0.96804,3e-05,4.44874]
[1780165408288,45.27,73976.54,0.0,0.96807,3e-05,4.44499]
[1780165413326,45.27,73978.63,0.0,0.96814,3e-05,4.43704]
[1780165418360,45.28,73981.47,0.0,0.9682,3e-05,4.4295]
[1780165423395,45.28,73977.44,0.0,0.96809,3e-05,4.44193]
[1780165428431,45.28,73976.36,0.0,0.96806,3e-05,4.44565]
[1780165433467,45.28,73977.21,0.0,0.96808,3e-05,4.44382]
[1780165438504,45.28,73977.97,0.0,0.96809,3e-05,4.44214]
[1780165443538,45.29,73979.23,0.0,0.96812,3e-05,4.43917]
[1780165449581,45.29,73979.45,0.0,0.96812,3e-05,4.43931]
[1780165454618,45.29,73977.48,0.0,0.96806,3e-05,4.44573]
[1780165462672,45.29,73970.82,0.0,0.96788,3e-05,4.46551]
[1780165467707,45.29,73966.86,0.0,0.96778,3e-05,4.47742]
[1780165469721,45.29,73960.55,0.0,0.96761,3e-05,4.49578]
[1780165474756,45.29,73953.82,0.0,0.96746,3e-05,4.51285]
[1780165479792,45.3,73952.91,0.0,0.96743,3e-05,4.51562]
[1780165484826,45.3,73952.87,0.0,0.96743,3e-05,4.51585]
[1780165488857,45.3,73946.41,0.0,0.96726,3e-05,4.53476]
[1780165493917,45.3,73945.38,0.0,0.96723,3e-05,4.53775]
[1780165498925,45.3,73943.81,0.0,0.96719,3e-05,4.5423]
[1780165503988,45.3,73943.68,0.0,0.96719,3e-05,4.54263]
[1780165507988,45.3,73937.98,0.0,0.96704,3e-05,4.55924]
[1780165508994,45.3,73931.99,0.0,0.96689,3e-05,4.57668]
[1780165511007,45.29,73926.5,0.0,0.96674,3e-05,4.59263]
[1780165516048,45.29,73926.23,0.0,0.96674,3e-05,4.59296]
[1780165517055,45.29,73918.9,0.0,0.96655,3e-05,4.61441]
[1780165520076,45.29,73913.82,0.0,0.96642,3e-05,4.62894]
[1780165525113,45.29,73908.49,0.0,0.96628,3e-05,4.64383]
[1780165530147,45.29,73907.42,0.0,0.96626,3e-05,4.64625]
[1780165535183,45.28,73907.88,0.0,0.9663,3e-05,4.64125]
[1780165540217,45.28,73910.87,0.0,0.96639,3e-05,4.6313]
[1780165545252,45.28,73906.44,0.0,0.96628,3e-05,4.64356]
[1780165550286,45.28,73905.6,0.0,0.96626,3e-05,4.64527]
[1780165555324,45.27,73906.34,0.0,0.96629,3e-05,4.64195]
[1780165560360,45.27,73907.36,0.0,0.96633,3e-05,4.63786]
[1780165565396,45.27,73908.22,0.0,0.96636,3e-05,4.63446]
[1780165570431,45.26,73909.06,0.0,0.96639,3e-05,4.63118]
[1780165575466,45.26,73908.84,0.0,0.96639,3e-05,4.63123]
[1780165580501,45.26,73908.86,0.0,0.9664,3e-05,4.6303]
[1780165585535,45.26,73907.55,0.0,0.96637,3e-05,4.63346]
[1780165590572,45.26,73905.27,0.0,0.96631,3e-05,4.63948]
[1780165595606,45.25,73904.65,0.0,0.96632,3e-05,4.63808]
[1780165600642,45.25,73905.3,0.0,0.96634,3e-05,4.6355]
[1780165605678,45.25,73905.91,0.0,0.96636,3e-05,4.63308]
[1780165610713,45.25,73909.37,0.0,0.96646,3e-05,4.62225]
[1780165615747,45.25,73910.73,0.0,0.9665,3e-05,4.61765]
[1780165620783,45.24,73908.81,0.0,0.96646,3e-05,4.62273]
[1780165625817,45.24,73910.77,0.0,0.96653,3e-05,4.61501]
[1780165632867,45.22,73909.23,0.0,0.96653,3e-05,4.61413]
[1780165637903,45.22,73909.83,0.0,0.96657,3e-05,4.60994]
[1780165642937,45.2,73905.59,0.0,0.96649,3e-05,4.61861]
[1780165648979,45.19,73907.93,0.0,0.96659,3e-05,4.60707]
[1780165652001,45.18,73902.66,0.0,0.96649,3e-05,4.61766]
[1780165657036,45.17,73903.55,0.0,0.96655,3e-05,4.61111]
[1780165662070,45.16,73898.53,0.0,0.96645,3e-05,4.62207]
[1780165664085,45.16,73897.58,0.0,0.96644,3e-05,4.62328]
[1780165669119,45.14,73896.75,0.0,0.96645,3e-05,4.6217]
[1780165674155,45.14,73900.23,0.0,0.96655,3e-05,4.61069]
[1780165679189,45.14,73900.85,0.0,0.96657,3e-05,4.60819]
[1780165684224,45.14,73901.46,0.0,0.9666,3e-05,4.60569]
[1780165689259,45.14,73900.88,0.0,0.96659,3e-05,4.6067]
[1780165695301,45.13,73901.59,0.0,0.96661,3e-05,4.60372]
[1780165698326,45.13,73887.77,0.0,0.96625,3e-05,4.64413]
[1780165699330,45.13,73885.35,0.0,0.96619,3e-05,4.65112]
[1780165704365,45.13,73883.84,0.0,0.96615,3e-05,4.6547]
[1780165709400,45.12,73891.09,0.0,0.96636,3e-05,4.63205]
[1780165715442,45.12,73892.33,0.0,0.96642,3e-05,4.62435]
[1780165722492,45.12,73891.1,0.0,0.9664,3e-05,4.62667]
[1780165731553,45.11,73890.79,0.0,0.96641,3e-05,4.62581]
[1780165736588,45.11,73890.09,0.0,0.9664,3e-05,4.62688]
[1780165743638,45.1,73887.63,0.0,0.96635,3e-05,4.63274]
[1780165748672,45.1,73887.31,0.0,0.96635,3e-05,4.63265]
[1780165753708,45.1,73883.1,0.0,0.96624,3e-05,4.64413]
[1780165756729,45.1,73880.11,0.0,0.96617,3e-05,4.65234]
[1780165761764,45.09,73878.95,0.0,0.96615,3e-05,4.65462]
[1780165766799,45.09,73880.4,0.0,0.9662,3e-05,4.64916]
[1780165771836,45.09,73879.66,0.0,0.9662,3e-05,4.64756]
[1780165776869,45.08,73879.22,0.0,0.9662,3e-05,4.64779]
[1780165783920,45.08,73879.08,0.0,0.96621,3e-05,4.64673]
[1780165788982,45.07,73879.92,0.0,0.96624,3e-05,4.64319]
[1780165794031,45.07,73883.47,0.0,0.96635,3e-05,4.6316]
[1780165796040,45.07,73890.85,0.0,0.96655,3e-05,4.60916]
[1780165801076,45.07,73891.23,0.0,0.96657,3e-05,4.60727]
[1780165806121,45.07,73890.72,0.0,0.96656,3e-05,4.6082]
[1780165811146,45.06,73890.11,0.0,0.96655,3e-05,4.60928]
[1780165816182,45.06,73889.49,0.0,0.96654,3e-05,4.61026]
[1780165821217,45.06,73884.78,0.0,0.96642,3e-05,4.62292]
[1780165826253,45.05,73884.24,0.0,0.96642,3e-05,4.62357]
[1780165831288,45.05,73883.57,0.0,0.96643,3e-05,4.62205]
[1780165836321,45.05,73884.11,0.0,0.96645,3e-05,4.6198]
[1780165841357,45.05,73884.59,0.0,0.96647,3e-05,4.61742]
[1780165846393,45.04,73880.03,0.0,0.96635,3e-05,4.63018]
[1780165851428,45.04,73880.7,0.0,0.96638,3e-05,4.62748]
[1780165852437,45.04,73887.8,0.0,0.96657,3e-05,4.60608]
[1780165857469,45.04,73890.49,0.0,0.96665,3e-05,4.59747]
[1780165863516,45.04,73890.11,0.0,0.96664,3e-05,4.59799]
[1780165870560,45.04,73890.56,0.0,0.96666,3e-05,4.59584]
[1780165876617,45.03,73890.31,0.0,0.96666,3e-05,4.59579]
[1780165884660,45.03,73890.01,0.0,0.96666,3e-05,4.59578]
[1780165889696,45.03,73889.61,0.0,0.96666,3e-05,4.59641]
[1780165895736,45.03,73889.72,0.0,0.96668,3e-05,4.59276]
[1780165900771,45.03,73889.1,0.0,0.96667,3e-05,4.59407]
[1780165905806,45.02,73889.47,0.0,0.96668,3e-05,4.59246]
[1780165910842,45.02,73895.73,0.0,0.96686,3e-05,4.57346]
[1780165915876,45.02,73896.78,0.0,0.96689,3e-05,4.57003]
[1780165920914,45.02,73905.37,0.0,0.96712,3e-05,4.54442]
[1780165921932,45.02,73904.72,0.0,0.9671,3e-05,4.5463]
[1780165923943,45.02,73924.06,0.0,0.96761,3e-05,4.48969]
[1780165924949,45.02,73928.48,0.0,0.96772,3e-05,4.477]
[1780165926963,45.02,73941.0,0.0,0.96805,3e-05,4.44031]
[1780165927974,45.02,73950.28,0.0,0.96828,3e-05,4.41375]
[1780165933007,45.02,73950.43,0.0,0.96828,3e-05,4.4144]
[1780165938040,45.03,73952.29,0.0,0.96832,3e-05,4.40995]
[1780165943075,45.03,73952.01,0.0,0.9683,3e-05,4.41191]
[1780165948111,45.03,73950.26,0.0,0.96824,3e-05,4.41831]
[1780165953145,45.04,73949.91,0.0,0.96824,3e-05,4.41782]
[1780165958181,45.04,73948.23,0.0,0.96819,3e-05,4.42379]
[1780165963217,45.04,73945.76,0.0,0.96812,3e-05,4.43201]
[1780165969257,45.05,73945.28,0.0,0.96809,3e-05,4.43469]
[1780165974345,45.05,73947.28,0.0,0.96813,3e-05,4.43003]
[1780165979379,45.05,73947.59,0.0,0.96813,3e-05,4.43004]
[1780165985422,45.06,73947.71,0.0,0.96812,3e-05,4.43101]
[1780165991464,45.06,73946.59,0.0,0.96808,3e-05,4.43554]
[1780165996499,45.07,73942.77,0.0,0.96798,3e-05,4.44782]
[1780166001534,45.07,73942.96,0.0,0.96797,3e-05,4.44808]
[1780166006573,45.07,73942.76,0.0,0.96796,3e-05,4.44987]
[1780166011608,45.07,73943.03,0.0,0.96798,3e-05,4.44728]
[1780166017621,45.08,73943.12,0.0,0.96797,3e-05,4.44824]
[1780166023694,45.08,73943.12,0.0,0.96795,3e-05,4.44967]
[1780166028731,45.09,73943.0,0.0,0.96794,3e-05,4.45101]
[1780166037761,45.09,73943.06,0.0,0.96793,3e-05,4.45256]
[1780166047832,45.1,73943.01,0.0,0.96791,3e-05,4.45462]
[1780166053907,45.1,73943.28,0.0,0.96791,3e-05,4.45471]
[1780166058942,45.1,73943.24,0.0,0.9679,3e-05,4.4557]
[1780166063976,45.1,73942.38,0.0,0.96787,3e-05,4.4592]
[1780166069011,45.11,73941.73,0.0,0.96785,3e-05,4.46194]
[1780166074049,45.11,73942.09,0.0,0.96787,3e-05,4.45896]
[1780166079081,45.11,73942.29,0.0,0.96787,3e-05,4.45926]
[1780166084117,45.11,73942.26,0.0,0.96786,3e-05,4.46022]
[1780166089152,45.12,73942.27,0.0,0.96785,3e-05,4.46107]
[1780166095193,45.12,73942.31,0.0,0.96784,3e-05,4.46218]
[1780166100230,45.12,73942.33,0.0,0.96783,3e-05,4.46301]
[1780166106272,45.13,73942.22,0.0,0.96782,3e-05,4.46419]
[1780166111305,45.13,73942.5,0.0,0.96782,3e-05,4.46425]
[1780166116340,45.13,73942.53,0.0,0.96781,3e-05,4.46503]
[1780166121376,45.13,73942.69,0.0,0.96781,3e-05,4.46561]
[1780166126411,45.14,73942.73,0.0,0.9678,3e-05,4.46635]
[1780166132454,45.14,73942.98,0.0,0.96782,3e-05,4.46401]
[1780166138471,45.14,73943.31,0.0,0.96782,3e-05,4.46411]
[1780166148541,45.15,73942.27,0.0,0.96778,3e-05,4.46879]
[1780166154610,45.15,73942.72,0.0,0.96778,3e-05,4.46847]
[1780166160651,45.15,73943.49,0.0,0.96779,3e-05,4.46722]
[1780166168687,45.16,73943.75,0.0,0.96779,3e-05,4.4676]
[1780166173747,45.16,73942.9,0.0,0.96776,3e-05,4.471]
[1780166178759,45.16,73943.0,0.0,0.96775,3e-05,4.47148]
[1780166184828,45.17,73943.0,0.0,0.96775,3e-05,4.47224]
[1780166189863,45.17,73943.45,0.0,0.96775,3e-05,4.47169]
[1780166194897,45.17,73942.03,0.0,0.96773,3e-05,4.4739]
[1780166199933,45.17,73942.51,0.0,0.96773,3e-05,4.47337]
[1780166204968,45.17,73943.47,0.0,0.96775,3e-05,4.47132]
[1780166216044,45.18,73942.68,0.0,0.96772,3e-05,4.47517]
[1780166222091,45.18,73942.15,0.0,0.9677,3e-05,4.47734]
[1780166223094,45.18,73934.46,0.0,0.9675,3e-05,4.49988]
[1780166224101,45.18,73928.41,0.0,0.96734,3e-05,4.51756]
[1780166229137,45.18,73924.41,0.0,0.96723,3e-05,4.5294]
[1780166234170,45.18,73924.39,0.0,0.96723,3e-05,4.52968]
[1780166239184,45.18,73925.24,0.0,0.96725,3e-05,4.52736]
[1780166244240,45.18,73926.37,0.0,0.96728,3e-05,4.52428]
[1780166249253,45.19,73927.8,0.0,0.96731,3e-05,4.52037]
[1780166259351,45.19,73928.42,0.0,0.96734,3e-05,4.51649]
[1780166261362,45.19,73936.74,0.0,0.96756,3e-05,4.49243]
[1780166266396,45.19,73941.42,0.0,0.96767,3e-05,4.47942]
[1780166272439,45.19,73941.02,0.0,0.96766,3e-05,4.48116]
[1780166279486,45.19,73940.78,0.0,0.96764,3e-05,4.48263]
[1780166286535,45.2,73940.8,0.0,0.96764,3e-05,4.48337]
[1780166292577,45.2,73939.68,0.0,0.9676,3e-05,4.48707]
[1780166294592,45.2,73944.78,0.0,0.96774,3e-05,4.47248]
[1780166296607,45.2,73949.82,0.0,0.96786,3e-05,4.45827]
[1780166298619,45.2,73958.21,0.0,0.96807,3e-05,4.4344]
[1780166303659,45.2,73959.68,0.0,0.96811,3e-05,4.43086]
[1780166308696,45.2,73962.5,0.0,0.96817,3e-05,4.42383]
[1780166313732,45.21,73962.9,0.0,0.96819,3e-05,4.4208]
[1780166314739,45.21,73955.68,0.0,0.968,3e-05,4.44175]
[1780166315746,45.21,73954.79,0.0,0.96798,3e-05,4.44447]
[1780166320782,45.21,73957.8,0.0,0.96805,3e-05,4.43669]
[1780166325818,45.21,73958.55,0.0,0.96806,3e-05,4.43512]
[1780166330851,45.21,73959.66,0.0,0.96809,3e-05,4.43265]
[1780166331859,45.22,73950.73,0.0,0.96785,3e-05,4.45861]
[1780166335887,45.22,73945.44,0.0,0.96772,3e-05,4.47414]
[1780166340922,45.22,73945.49,0.0,0.96771,3e-05,4.47437]
[1780166345956,45.22,73944.51,0.0,0.96768,3e-05,4.47759]
[1780166350994,45.22,73943.3,0.0,0.96765,3e-05,4.48153]
[1780166356029,45.22,73942.3,0.0,0.96762,3e-05,4.48471]
[1780166361062,45.22,73941.44,0.0,0.9676,3e-05,4.48754]
[1780166366099,45.22,73940.08,0.0,0.96756,3e-05,4.49181]
[1780166369119,45.22,73934.37,0.0,0.96741,3e-05,4.50862]
[1780166374164,45.22,73932.08,0.0,0.96736,3e-05,4.5128]
[1780166379190,45.22,73934.66,0.0,0.96743,3e-05,4.50547]
[1780166381203,45.22,73939.61,0.0,0.96756,3e-05,4.49121]
[1780166386237,45.23,73940.98,0.0,0.96759,3e-05,4.48773]
[1780166391272,45.23,73946.91,0.0,0.96774,3e-05,4.471]
[1780166395301,45.23,73956.81,0.0,0.96799,3e-05,4.44296]
[1780166396308,45.23,73965.23,0.0,0.9682,3e-05,4.41876]
[1780166397314,45.23,73965.05,0.0,0.9682,3e-05,4.41948]
[1780166402350,45.23,73967.42,0.0,0.96825,3e-05,4.41385]
[1780166407384,45.24,73969.08,0.0,0.96828,3e-05,4.40988]
[1780166412420,45.24,73967.97,0.0,0.96825,3e-05,4.41403]
[1780166414434,45.24,73959.96,0.0,0.96804,3e-05,4.43756]
[1780166416448,45.24,73965.28,0.0,0.96817,3e-05,4.4226]
[1780166421482,45.24,73967.59,0.0,0.96822,3e-05,4.41675]
[1780166426518,45.25,73966.98,0.0,0.9682,3e-05,4.41946]
[1780166431560,45.25,73963.98,0.0,0.96814,3e-05,4.42585]
[1780166440624,45.25,73967.63,0.0,0.96822,3e-05,4.41673]
[1780166441630,45.25,73962.73,0.0,0.96809,3e-05,4.43109]
[1780166446665,45.25,73961.28,0.0,0.96805,3e-05,4.43579]
[1780166453714,45.26,73961.48,0.0,0.96805,3e-05,4.43612]
[1780166460763,45.26,73960.03,0.0,0.968,3e-05,4.44115]
[1780166465798,45.26,73959.96,0.0,0.96799,3e-05,4.44196]
[1780166470814,45.26,73960.69,0.0,0.96801,3e-05,4.44047]
[1780166478890,45.27,73960.74,0.0,0.968,3e-05,4.44129]
[1780166484931,45.27,73960.93,0.0,0.968,3e-05,4.44146]
[1780166489967,45.27,73960.73,0.0,0.96799,3e-05,4.44263]
[1780166495006,45.27,73958.32,0.0,0.96794,3e-05,4.4475]
[1780166500042,45.27,73957.54,0.0,0.96791,3e-05,4.45038]
[1780166506083,45.27,73954.55,0.0,0.96784,3e-05,4.45896]
[1780166511095,45.28,73954.73,0.0,0.96784,3e-05,4.45889]
[1780166516152,45.28,73955.5,0.0,0.96785,3e-05,4.45724]
[1780166520180,45.28,73964.2,0.0,0.96807,3e-05,4.43265]
[1780166522194,45.28,73964.19,0.0,0.96807,3e-05,4.43296]
[1780166525215,45.28,73969.39,0.0,0.9682,3e-05,4.4185]
[1780166530251,45.28,73966.2,0.0,0.96811,3e-05,4.42855]
[1780166535286,45.28,73962.81,0.0,0.96803,3e-05,4.43782]
[1780166540326,45.28,73959.83,0.0,0.96794,3e-05,4.44734]
[1780166545358,45.29,73959.39,0.0,0.96792,3e-05,4.44943]
[1780166550391,45.29,73957.17,0.0,0.96786,3e-05,4.45662]
[1780166561449,45.29,73957.18,0.0,0.96786,3e-05,4.45561]
[1780166566507,45.3,73958.39,0.0,0.96789,3e-05,4.453]
[1780166571539,45.3,73959.31,0.0,0.9679,3e-05,4.45094]
[1780166576574,45.3,73959.31,0.0,0.9679,3e-05,4.45165]
[1780166581610,45.3,73958.72,0.0,0.96788,3e-05,4.45403]
[1780166587651,45.31,73960.72,0.0,0.96792,3e-05,4.44906]
[1780166593693,45.31,73960.61,0.0,0.96791,3e-05,4.45014]
[1780166598728,45.31,73960.74,0.0,0.96791,3e-05,4.45037]
[1780166604770,45.31,73960.9,0.0,0.96791,3e-05,4.45062]
[1780166609807,45.31,73960.88,0.0,0.9679,3e-05,4.45125]
[1780166614841,45.32,73956.28,0.0,0.9678,3e-05,4.46237]
[1780166621869,45.32,73956.72,0.0,0.9678,3e-05,4.46174]
[1780166626928,45.32,73956.76,0.0,0.9678,3e-05,4.46208]
[1780166631939,45.32,73957.15,0.0,0.96781,3e-05,4.4614]
[1780166636999,45.32,73959.1,0.0,0.96785,3e-05,4.45625]
[1780166642009,45.32,73958.48,0.0,0.96783,3e-05,4.45853]
[1780166647073,45.32,73964.52,0.0,0.96798,3e-05,4.4418]
[1780166652079,45.33,73965.43,0.0,0.968,3e-05,4.43971]
[1780166657142,45.33,73964.92,0.0,0.96798,3e-05,4.44185]
[1780166662179,45.33,73971.75,0.0,0.96815,3e-05,4.42296]
[1780166663184,45.33,73972.68,0.0,0.96817,3e-05,4.42066]
[1780166668219,45.33,73974.2,0.0,0.9682,3e-05,4.41707]
[1780166673260,45.34,73975.49,0.0,0.96824,3e-05,4.41174]
[1780166676278,45.34,73981.53,0.0,0.96839,3e-05,4.39533]
[1780166680306,45.34,73987.9,0.0,0.96854,3e-05,4.37794]
[1780166684334,45.35,73997.31,0.0,0.96877,3e-05,4.35253]
[1780166686348,45.35,74001.79,0.0,0.96888,2e-05,4.34046]
[1780166691382,45.35,74004.74,0.0,0.96894,2e-05,4.33369]
[1780166696417,45.36,74008.32,0.0,0.96902,2e-05,4.32487]
[1780166701455,45.36,74011.02,0.0,0.96907,2e-05,4.3192]
[1780166703467,45.36,74019.15,0.0,0.96926,2e-05,4.297]
[1780166704484,45.37,74023.03,0.0,0.96935,2e-05,4.28649]
[1780166706493,45.37,74032.44,0.0,0.96958,2e-05,4.26097]
[1780166707500,45.37,74038.0,0.0,0.96971,2e-05,4.24591]
[1780166708518,45.37,74038.44,0.0,0.96972,2e-05,4.24513]
[1780166713543,45.38,74042.37,0.0,0.9698,2e-05,4.23645]
[1780166715557,45.38,74036.6,0.0,0.96965,2e-05,4.25342]
[1780166716577,45.38,74035.45,0.0,0.96961,2e-05,4.25706]
[1780166718582,45.39,74040.77,0.0,0.96973,2e-05,4.2436]
[1780166720601,45.39,74046.05,0.0,0.96986,2e-05,4.22942]
[1780166721609,45.39,74048.97,0.0,0.96992,2e-05,4.22231]
[1780166723625,45.39,74043.94,0.0,0.96979,2e-05,4.23718]
[1780166728688,45.4,74045.07,0.0,0.9698,2e-05,4.23642]
[1780166733717,45.41,74043.85,0.0,0.96976,2e-05,4.23959]
[1780166734725,45.41,74038.51,0.0,0.96963,2e-05,4.25487]
[1780166736742,45.41,74033.44,0.0,0.9695,2e-05,4.26984]
[1780166738752,45.41,74021.52,0.0,0.9692,2e-05,4.30395]
[1780166743787,45.42,74015.94,0.0,0.96904,2e-05,4.32134]
[1780166745802,45.42,74010.59,0.0,0.96891,2e-05,4.33704]
[1780166747816,45.42,74004.46,0.0,0.96875,3e-05,4.35493]
[1780166752852,45.43,73998.41,0.0,0.96858,3e-05,4.37343]
[1780166757886,45.43,73999.22,0.0,0.96859,3e-05,4.37246]
[1780166762924,45.44,73998.34,0.0,0.96856,3e-05,4.37626]
[1780166763929,45.44,73991.96,0.0,0.9684,3e-05,4.39461]
[1780166768963,45.44,73989.03,0.0,0.96831,3e-05,4.404]
[1780166772991,45.44,73983.71,0.0,0.96817,3e-05,4.41995]
[1780166776012,45.44,73978.99,0.0,0.96805,3e-05,4.4339]
[1780166782004,45.45,73974.28,0.0,0.96792,3e-05,4.44818]
[1780166787091,45.45,73972.4,0.0,0.96787,3e-05,4.45416]
[1780166794144,45.45,73971.74,0.0,0.96786,3e-05,4.45415]
[1780166799180,45.45,73972.92,0.0,0.96789,3e-05,4.45131]
[1780166804215,45.45,73971.07,0.0,0.96784,3e-05,4.45715]
[1780166809251,45.45,73970.69,0.0,0.96782,3e-05,4.45878]
[1780166814285,45.46,73969.83,0.0,0.96779,3e-05,4.46178]
[1780166818313,45.46,73963.11,0.0,0.96762,3e-05,4.48152]
[1780166823350,45.46,73962.8,0.0,0.96761,3e-05,4.48278]
[1780166828383,45.46,73962.07,0.0,0.96759,3e-05,4.4852]
[1780166833418,45.46,73956.57,0.0,0.96744,3e-05,4.5015]
[1780166838453,45.46,73952.4,0.0,0.96733,3e-05,4.51373]
[1780166845502,45.46,73953.69,0.0,0.96736,3e-05,4.51019]
[1780166851544,45.46,73954.82,0.0,0.96741,3e-05,4.50441]
[1780166856579,45.46,73955.43,0.0,0.96742,3e-05,4.50276]
[1780166862580,45.46,73957.83,0.0,0.96748,3e-05,4.496]
[1780166869670,45.46,73957.83,0.0,0.96748,3e-05,4.4963]
[1780166874707,45.46,73955.49,0.0,0.96742,3e-05,4.50325]
[1780166876720,45.46,73961.66,0.0,0.96758,3e-05,4.48547]
[1780166877726,45.47,73963.71,0.0,0.96763,3e-05,4.47968]
[1780166882761,45.47,73960.0,0.0,0.96753,3e-05,4.49058]
[1780166887797,45.47,73956.53,0.0,0.96744,3e-05,4.50085]
[1780166892797,45.47,73957.35,0.0,0.96746,3e-05,4.49862]
[1780166901897,45.47,73957.29,0.0,0.96745,3e-05,4.49916]
[1780166902904,45.47,73951.85,0.0,0.96731,3e-05,4.51493]
[1780166907938,45.47,73948.09,0.0,0.96722,3e-05,4.52584]
[1780166912971,45.47,73947.48,0.0,0.96722,3e-05,4.52494]
[1780166920021,45.47,73947.45,0.0,0.96722,3e-05,4.52505]
[1780166925056,45.47,73950.89,0.0,0.96731,3e-05,4.51511]
[1780166930091,45.47,73950.88,0.0,0.9673,3e-05,4.51523]
[1780166932107,45.47,73958.03,0.0,0.96749,3e-05,4.49461]
[1780166933112,45.47,73964.19,0.0,0.96765,3e-05,4.47692]
[1780166938146,45.47,73965.38,0.0,0.96767,3e-05,4.47395]
[1780166943182,45.47,73963.44,0.0,0.96762,3e-05,4.48]
[1780166948216,45.47,73960.88,0.0,0.96755,3e-05,4.48762]
[1780166953281,45.47,73961.1,0.0,0.96756,3e-05,4.48719]
[1780166958286,45.47,73960.1,0.0,0.96753,3e-05,4.49026]
[1780166963321,45.47,73960.83,0.0,0.96755,3e-05,4.48833]
[1780166968358,45.47,73957.41,0.0,0.96746,3e-05,4.49836]
[1780166973422,45.47,73958.78,0.0,0.96751,3e-05,4.49184]
[1780166978426,45.48,73958.38,0.0,0.9675,3e-05,4.49314]
[1780166983494,45.48,73958.64,0.0,0.9675,3e-05,4.49255]
[1780166989503,45.48,73957.75,0.0,0.96748,3e-05,4.4953]
[1780166994539,45.48,73953.74,0.0,0.96737,3e-05,4.507]
[1780166999575,45.48,73954.22,0.0,0.96739,3e-05,4.5057]
[1780167003602,45.48,73944.53,0.0,0.96713,3e-05,4.53385]
[1780167008638,45.48,73940.89,0.0,0.96704,3e-05,4.54426]
[1780167010652,45.48,73935.7,0.0,0.9669,3e-05,4.55928]
[1780167013673,45.48,73942.15,0.0,0.96707,3e-05,4.54031]
[1780167018710,45.48,73943.94,0.0,0.96712,3e-05,4.53497]
[1780167023745,45.47,73944.06,0.0,0.96713,3e-05,4.5345]
[1780167028779,45.47,73943.12,0.0,0.9671,3e-05,4.53709]
[1780167033848,45.47,73943.74,0.0,0.96714,3e-05,4.53248]
[1780167038849,45.47,73943.75,0.0,0.96714,3e-05,4.53235]
[1780167043884,45.47,73944.46,0.0,0.96717,3e-05,4.52948]
[1780167048918,45.47,73944.95,0.0,0.96718,3e-05,4.52795]
[1780167053953,45.47,73944.58,0.0,0.96717,3e-05,4.52891]
[1780167061003,45.47,73944.27,0.0,0.96716,3e-05,4.52966]
[1780167067045,45.47,73944.66,0.0,0.96717,3e-05,4.52844]
[1780167074136,45.47,73944.2,0.0,0.96716,3e-05,4.52963]
[1780167080163,45.47,73944.52,0.0,0.96717,3e-05,4.52859]
[1780167082167,45.47,73937.63,0.0,0.96699,3e-05,4.54857]
[1780167083175,45.47,73929.46,0.0,0.96678,3e-05,4.57234]
[1780167088210,45.47,73925.33,0.0,0.96668,3e-05,4.58388]
[1780167093245,45.46,73923.1,0.0,0.96664,3e-05,4.5871]
[1780167100301,45.46,73923.88,0.0,0.96667,3e-05,4.58393]
[1780167105330,45.46,73924.08,0.0,0.96668,3e-05,4.58273]
[1780167110365,45.46,73921.45,0.0,0.96662,3e-05,4.58979]
[1780167115399,45.46,73921.44,0.0,0.96662,3e-05,4.58913]
[1780167121442,45.45,73921.81,0.0,0.96664,3e-05,4.58721]
[1780167127524,45.45,73922.56,0.0,0.96667,3e-05,4.58416]
[1780167133525,45.45,73922.82,0.0,0.96668,3e-05,4.58255]
[1780167138562,45.45,73925.42,0.0,0.96676,3e-05,4.57427]
[1780167143595,45.44,73926.03,0.0,0.96678,3e-05,4.57186]
[1780167149638,45.44,73927.32,0.0,0.96682,3e-05,4.56737]
[1780167154672,45.44,73927.32,0.0,0.96684,3e-05,4.56412]
[1780167161762,45.44,73927.2,0.0,0.96684,3e-05,4.56371]
[1780167167764,45.44,73926.58,0.0,0.96683,3e-05,4.56486]
[1780167170786,45.44,73932.28,0.0,0.96699,3e-05,4.54794]
[1780167176829,45.43,73932.56,0.0,0.967,3e-05,4.54662]
[1780167181903,45.43,73930.67,0.0,0.96695,3e-05,4.5517]
[1780167188911,45.43,73930.48,0.0,0.96695,3e-05,4.55164]
[1780167194954,45.43,73930.07,0.0,0.96695,3e-05,4.5523]
[1780167205023,45.43,73929.26,0.0,0.96693,3e-05,4.55375]
[1780167210061,45.43,73927.92,0.0,0.9669,3e-05,4.55711]
[1780167215095,45.42,73927.95,0.0,0.96693,3e-05,4.55388]
[1780167220132,45.42,73928.2,0.0,0.96694,3e-05,4.5527]
[1780167226216,45.42,73927.96,0.0,0.96693,3e-05,4.55288]
[1780167233221,45.42,73927.24,0.0,0.96692,3e-05,4.55436]
[1780167238258,45.42,73926.75,0.0,0.96691,3e-05,4.55535]
[1780167243292,45.42,73926.81,0.0,0.96692,3e-05,4.55483]
[1780167248326,45.42,73925.44,0.0,0.96688,3e-05,4.55831]
[1780167256426,45.41,73925.86,0.0,0.9669,3e-05,4.55644]
[1780167262427,45.41,73926.27,0.0,0.96692,3e-05,4.55481]
[1780167267461,45.41,73926.18,0.0,0.96692,3e-05,4.55475]
[1780167270483,45.41,73920.9,0.0,0.96678,3e-05,4.56999]
[1780167275518,45.41,73918.29,0.0,0.96673,3e-05,4.57449]
[1780167284581,45.41,73917.81,0.0,0.96673,3e-05,4.5751]
[1780167288609,45.41,73924.31,0.0,0.9669,3e-05,4.55579]
[1780167293645,45.4,73927.95,0.0,0.967,3e-05,4.54491]
[1780167298681,45.4,73933.74,0.0,0.96715,3e-05,4.52788]
[1780167303715,45.4,73933.89,0.0,0.96716,3e-05,4.52734]
[1780167305730,45.4,73941.58,0.0,0.96736,3e-05,4.50501]
[1780167312780,45.4,73943.54,0.0,0.96741,3e-05,4.49952]
[1780167317815,45.4,73937.9,0.0,0.96726,3e-05,4.51598]
[1780167323856,45.4,73936.17,0.0,0.96721,3e-05,4.52102]
[1780167328891,45.4,73934.97,0.0,0.96718,3e-05,4.52452]
[1780167334933,45.4,73932.96,0.0,0.96715,3e-05,4.52769]
[1780167339968,45.4,73931.94,0.0,0.96712,3e-05,4.53067]
[1780167345007,45.4,73930.92,0.0,0.96709,3e-05,4.53364]
[1780167348024,45.4,73923.65,0.0,0.9669,3e-05,4.55486]
[1780167349040,45.4,73920.3,0.0,0.96682,3e-05,4.56462]
[1780167353071,45.4,73927.58,0.0,0.96701,3e-05,4.54312]
[1780167355085,45.4,73933.05,0.0,0.96715,3e-05,4.52713]
[1780167360121,45.4,73932.2,0.0,0.96713,3e-05,4.5296]
[1780167365155,45.4,73930.46,0.0,0.96709,3e-05,4.53457]
[1780167370190,45.4,73929.34,0.0,0.96706,3e-05,4.53771]
[1780167377270,45.4,73928.2,0.0,0.96703,3e-05,4.54082]
[1780167384287,45.4,73926.68,0.0,0.96699,3e-05,4.54503]
[1780167394356,45.4,73928.23,0.0,0.96705,3e-05,4.53751]
[1780167403420,45.4,73928.8,0.0,0.96707,3e-05,4.53555]
[1780167407479,45.4,73938.88,0.0,0.96734,3e-05,4.50614]
[1780167412484,45.4,73940.75,0.0,0.96738,3e-05,4.50079]
[1780167417518,45.4,73940.61,0.0,0.96738,3e-05,4.50129]
[1780167423560,45.4,73941.61,0.0,0.9674,3e-05,4.49853]
[1780167425576,45.4,73946.42,0.0,0.96753,3e-05,4.48469]
[1780167432623,45.4,73947.52,0.0,0.96755,3e-05,4.48192]
[1780167437658,45.4,73947.96,0.0,0.96757,3e-05,4.48032]
[1780167442694,45.39,73949.56,0.0,0.96763,3e-05,4.47274]
[1780167447759,45.38,73948.46,0.0,0.96763,3e-05,4.47297]
[1780167453770,45.37,73948.21,0.0,0.96767,3e-05,4.46755]
[1780167458805,45.36,73947.53,0.0,0.96768,3e-05,4.46667]
[1780167463840,45.36,73947.7,0.0,0.96771,3e-05,4.46334]
[1780167468875,45.35,73948.21,0.0,0.96775,3e-05,4.45905]
[1780167473912,45.34,73951.77,0.0,0.96786,3e-05,4.44605]
[1780167478951,45.33,73960.38,0.0,0.96811,3e-05,4.41873]
[1780167481978,45.33,73972.57,0.0,0.96843,3e-05,4.38293]
[1780167482977,45.33,73973.79,0.0,0.96846,3e-05,4.37902]
[1780167488011,45.33,73975.41,0.0,0.9685,3e-05,4.37455]
[1780167493047,45.33,73975.49,0.0,0.96849,3e-05,4.37555]
[1780167498089,45.33,73972.55,0.0,0.96841,3e-05,4.38512]
[1780167506145,45.34,73971.25,0.0,0.96836,3e-05,4.39062]
[1780167512187,45.34,73971.92,0.0,0.96838,3e-05,4.38741]
[1780167517222,45.35,73962.62,0.0,0.96813,3e-05,4.4151]
[1780167518229,45.35,73960.37,0.0,0.96808,3e-05,4.42172]
[1780167522257,45.35,73953.37,0.0,0.96789,3e-05,4.44244]
[1780167528327,45.35,73953.49,0.0,0.96789,3e-05,4.44289]
[1780167533334,45.35,73956.0,0.0,0.96795,3e-05,4.43635]
[1780167538369,45.36,73956.61,0.0,0.96795,3e-05,4.43536]
[1780167543407,45.36,73955.55,0.0,0.96792,3e-05,4.43917]
[1780167544411,45.36,73961.46,0.0,0.96807,3e-05,4.42235]
[1780167545418,45.36,73963.35,0.0,0.96812,3e-05,4.41712]
[1780167548467,45.36,73956.94,0.0,0.96795,3e-05,4.43607]
[1780167550453,45.36,73955.83,0.0,0.96792,3e-05,4.43959]
[1780167555487,45.36,73953.97,0.0,0.96786,3e-05,4.4457]
[1780167562540,45.37,73952.49,0.0,0.96782,3e-05,4.45087]
[1780167568578,45.37,73955.73,0.0,0.96789,3e-05,4.44236]
[1780167574620,45.37,73956.65,0.0,0.96793,3e-05,4.43792]
[1780167579656,45.37,73956.24,0.0,0.96791,3e-05,4.43979]
[1780167584692,45.38,73956.4,0.0,0.96791,3e-05,4.43999]
[1780167591743,45.38,73957.72,0.0,0.96793,3e-05,4.43709]
[1780167597786,45.38,73958.1,0.0,0.96794,3e-05,4.43676]
[1780167602824,45.38,73958.22,0.0,0.96794,3e-05,4.43703]
[1780167607857,45.39,73959.06,0.0,0.96795,3e-05,4.43523]
[1780167616919,45.39,73959.13,0.0,0.96794,3e-05,4.43611]
[1780167622961,45.39,73958.91,0.0,0.96793,3e-05,4.43744]
[1780167629004,45.39,73957.54,0.0,0.96789,3e-05,4.44201]
[1780167634039,45.39,73957.95,0.0,0.96792,3e-05,4.43871]
[1780167639073,45.4,73958.0,0.0,0.96791,3e-05,4.43922]
[1780167644113,45.4,73957.78,0.0,0.9679,3e-05,4.44039]
[1780167649185,45.4,73957.93,0.0,0.9679,3e-05,4.44047]
[1780167656193,45.4,73957.7,0.0,0.96789,3e-05,4.44184]
[1780167662234,45.4,73958.14,0.0,0.96789,3e-05,4.44119]
[1780167663243,45.4,73950.52,0.0,0.9677,3e-05,4.46319]
[1780167669327,45.41,73949.43,0.0,0.96767,3e-05,4.46669]
[1780167677344,45.41,73948.54,0.0,0.96764,3e-05,4.46966]
[1780167682378,45.41,73941.84,0.0,0.96746,3e-05,4.48924]
[1780167687414,45.41,73939.58,0.0,0.9674,3e-05,4.49587]
[1780167689427,45.41,73933.01,0.0,0.96723,3e-05,4.51495]
[1780167694463,45.41,73929.38,0.0,0.96716,3e-05,4.52275]
[1780167699497,45.41,73929.15,0.0,0.96715,3e-05,4.52331]
[1780167704533,45.41,73927.46,0.0,0.96711,3e-05,4.52815]
[1780167709606,45.41,73926.01,0.0,0.96707,3e-05,4.53231]
[1780167715610,45.41,73925.8,0.0,0.96707,3e-05,4.53285]
[1780167720645,45.41,73924.4,0.0,0.96703,3e-05,4.5369]
[1780167725680,45.41,73925.97,0.0,0.96707,3e-05,4.53229]
[1780167727693,45.41,73934.59,0.0,0.9673,3e-05,4.50723]
[1780167728701,45.41,73936.75,0.0,0.96735,3e-05,4.501]
[1780167730715,45.41,73940.53,0.0,0.96745,3e-05,4.49017]
[1780167735751,45.41,73941.85,0.0,0.96748,3e-05,4.48672]
[1780167740785,45.41,73940.93,0.0,0.96745,3e-05,4.48976]
[1780167746828,45.41,73941.69,0.0,0.96747,3e-05,4.48805]
[1780167751862,45.41,73932.94,0.0,0.96726,3e-05,4.51117]
[1780167752869,45.41,73931.45,0.0,0.96722,3e-05,4.51554]
[1780167757905,45.41,73930.21,0.0,0.96718,3e-05,4.51934]
[1780167762943,45.41,73926.38,0.0,0.96708,3e-05,4.53065]
[1780167767979,45.41,73925.08,0.0,0.96705,3e-05,4.53449]
[1780167773014,45.41,73923.85,0.0,0.96701,3e-05,4.5381]
[1780167778050,45.41,73920.55,0.0,0.96693,3e-05,4.54769]
[1780167783086,45.41,73920.17,0.0,0.96692,3e-05,4.54873]
[1780167790169,45.41,73919.7,0.0,0.96691,3e-05,4.55001]
[1780167795170,45.41,73919.43,0.0,0.9669,3e-05,4.55075]
[1780167800207,45.41,73919.91,0.0,0.96691,3e-05,4.54929]
[1780167805241,45.41,73921.04,0.0,0.96694,3e-05,4.54595]
[1780167809270,45.41,73926.43,0.0,0.96708,3e-05,4.53022]
[1780167810311,45.41,73931.87,0.0,0.96723,3e-05,4.51442]
[1780167816319,45.41,73932.25,0.0,0.96725,3e-05,4.51089]
[1780167821353,45.41,73934.6,0.0,0.96731,3e-05,4.50423]
[1780167826389,45.41,73935.99,0.0,0.96735,3e-05,4.50041]
[1780167831423,45.41,73937.91,0.0,0.96739,3e-05,4.49509]
[1780167837467,45.42,73938.44,0.0,0.9674,3e-05,4.49389]
[1780167842503,45.42,73940.65,0.0,0.96746,3e-05,4.48782]
[1780167847538,45.42,73941.74,0.0,0.96748,3e-05,4.48503]
[1780167852573,45.42,73941.89,0.0,0.96748,3e-05,4.48498]
[1780167857608,45.42,73942.92,0.0,0.96751,3e-05,4.4824]
[1780167862643,45.42,73943.32,0.0,0.96752,3e-05,4.48165]
[1780167869692,45.42,73943.78,0.0,0.96752,3e-05,4.48088]
[1780167873719,45.42,73949.84,0.0,0.96769,3e-05,4.46108]
[1780167878754,45.43,73949.55,0.0,0.96768,3e-05,4.46248]
[1780167885804,45.43,73949.3,0.0,0.96767,3e-05,4.464]
[1780167890839,45.43,73948.82,0.0,0.96765,3e-05,4.46594]
[1780167893868,45.43,73954.76,0.0,0.9678,3e-05,4.44919]
[1780167899910,45.43,73953.68,0.0,0.96777,3e-05,4.45316]
[1780167904947,45.44,73947.06,0.0,0.96759,3e-05,4.47292]
[1780167909981,45.44,73945.55,0.0,0.96754,3e-05,4.47782]
[1780167915019,45.44,73946.72,0.0,0.96757,3e-05,4.47499]
[1780167920050,45.44,73947.28,0.0,0.96758,3e-05,4.47393]
[1780167925087,45.44,73947.04,0.0,0.96757,3e-05,4.4752]
[1780167930121,45.44,73940.75,0.0,0.9674,3e-05,4.49396]
[1780167934149,45.44,73938.57,0.0,0.96736,3e-05,4.49793]
[1780167939185,45.45,73935.11,0.0,0.96727,3e-05,4.50831]
[1780167944219,45.45,73933.78,0.0,0.96723,3e-05,4.51244]
[1780167950261,45.45,73930.45,0.0,0.96714,3e-05,4.52172]
[1780167951269,45.45,73924.7,0.0,0.96699,3e-05,4.5385]
[1780167952275,45.45,73921.14,0.0,0.9669,3e-05,4.5489]
[1780167959327,45.45,73920.06,0.0,0.96687,3e-05,4.55196]
[1780167966403,45.44,73919.14,0.0,0.96685,3e-05,4.55447]
[1780167972417,45.44,73918.36,0.0,0.96683,3e-05,4.5566]
[1780167978461,45.44,73917.84,0.0,0.96682,3e-05,4.55792]
[1780167983495,45.44,73913.84,0.0,0.96672,3e-05,4.56935]
[1780167988529,45.44,73920.72,0.0,0.9669,3e-05,4.54897]
[1780167995580,45.44,73925.6,0.0,0.96705,3e-05,4.53198]
[1780168000614,45.44,73926.31,0.0,0.96706,3e-05,4.52987]
[1780168006684,45.44,73926.55,0.0,0.96707,3e-05,4.52913]
[1780168011692,45.44,73927.9,0.0,0.96711,3e-05,4.52516]
[1780168012698,45.44,73934.77,0.0,0.96729,3e-05,4.50519]
[1780168013706,45.44,73937.95,0.0,0.96737,3e-05,4.49599]
[1780168015719,45.44,73940.49,0.0,0.96743,3e-05,4.48874]
[1780168020758,45.44,73944.17,0.0,0.96753,3e-05,4.47844]
[1780168025790,45.44,73940.63,0.0,0.96743,3e-05,4.48908]
[1780168027807,45.44,73935.17,0.0,0.96729,3e-05,4.50503]
[1780168029818,45.44,73932.51,0.0,0.96722,3e-05,4.51282]
[1780168034854,45.45,73930.97,0.0,0.96718,3e-05,4.5174]
[1780168039889,45.45,73929.59,0.0,0.96714,3e-05,4.52164]
[1780168044925,45.45,73925.5,0.0,0.96703,3e-05,4.53383]
[1780168047994,45.45,73923.04,0.0,0.96696,3e-05,4.5411]
[1780168054996,45.45,73922.52,0.0,0.96697,3e-05,4.54006]
[1780168060030,45.45,73914.35,0.0,0.96675,3e-05,4.56401]
[1780168061037,45.45,73905.69,0.0,0.96652,3e-05,4.5894]
[1780168062047,45.45,73906.32,0.0,0.96654,3e-05,4.58749]
[1780168067082,45.45,73906.29,0.0,0.96654,3e-05,4.58735]
[1780168072116,45.45,73908.54,0.0,0.9666,3e-05,4.58053]
[1780168077152,45.45,73909.07,0.0,0.96662,3e-05,4.57881]
[1780168082197,45.45,73911.59,0.0,0.96669,3e-05,4.57128]
[1780168087231,45.44,73911.44,0.0,0.96668,3e-05,4.57163]
[1780168093273,45.44,73912.89,0.0,0.96672,3e-05,4.56735]
[1780168098308,45.44,73914.32,0.0,0.96676,3e-05,4.56317]
[1780168103343,45.44,73914.69,0.0,0.96677,3e-05,4.56208]
[1780168108378,45.44,73914.71,0.0,0.96677,3e-05,4.56202]
[1780168114420,45.44,73915.42,0.0,0.96681,3e-05,4.55723]
[1780168119456,45.44,73914.11,0.0,0.96677,3e-05,4.56102]
[1780168124491,45.44,73912.95,0.0,0.96674,3e-05,4.56433]
[1780168129526,45.44,73912.98,0.0,0.96674,3e-05,4.56414]
[1780168135568,45.44,73913.01,0.0,0.96675,3e-05,4.56396]
[1780168141610,45.44,73913.21,0.0,0.96675,3e-05,4.56329]
[1780168146644,45.44,73915.23,0.0,0.96681,3e-05,4.55734]
[1780168151679,45.44,73916.63,0.0,0.96684,3e-05,4.55325]
[1780168156714,45.44,73918.33,0.0,0.96689,3e-05,4.54833]
[1780168161749,45.44,73918.44,0.0,0.96689,3e-05,4.54807]
[1780168166820,45.44,73919.09,0.0,0.96691,3e-05,4.54626]
[1780168172827,45.44,73917.16,0.0,0.96687,3e-05,4.5493]
[1780168177862,45.44,73916.85,0.0,0.96686,3e-05,4.55023]
[1780168182896,45.44,73916.09,0.0,0.96684,3e-05,4.55245]
[1780168187932,45.44,73916.02,0.0,0.96684,3e-05,4.55261]
[1780168192966,45.44,73915.12,0.0,0.96682,3e-05,4.55494]
[1780168198002,45.44,73915.03,0.0,0.96682,3e-05,4.55487]
[1780168203055,45.44,73913.87,0.0,0.96679,3e-05,4.55791]
[1780168209080,45.44,73911.11,0.0,0.96673,3e-05,4.56549]
[1780168214115,45.44,73910.05,0.0,0.9667,3e-05,4.56813]
[1780168219150,45.44,73909.6,0.0,0.96669,3e-05,4.56896]
[1780168224185,45.44,73908.22,0.0,0.96666,3e-05,4.57251]
[1780168229219,45.43,73911.41,0.0,0.96675,3e-05,4.5627]
[1780168234254,45.43,73911.13,0.0,0.96676,3e-05,4.56059]
[1780168239290,45.43,73915.0,0.0,0.96687,3e-05,4.5492]
[1780168244324,45.43,73910.85,0.0,0.96676,3e-05,4.56115]
[1780168249359,45.43,73910.95,0.0,0.96676,3e-05,4.56047]
[1780168257453,45.43,73910.93,0.0,0.96677,3e-05,4.55996]
[1780168262459,45.43,73910.96,0.0,0.96678,3e-05,4.55888]
[1780168267537,45.43,73914.72,0.0,0.96688,3e-05,4.54762]
[1780168273534,45.42,73915.53,0.0,0.9669,3e-05,4.54498]
[1780168278565,45.42,73915.69,0.0,0.96691,3e-05,4.54426]
[1780168283601,45.42,73915.6,0.0,0.96691,3e-05,4.54426]
[1780168288636,45.42,73915.75,0.0,0.96692,3e-05,4.54355]
[1780168296691,45.42,73915.26,0.0,0.96693,3e-05,4.54188]
[1780168301726,45.42,73914.36,0.0,0.9669,3e-05,4.54425]
[1780168306762,45.42,73914.46,0.0,0.96691,3e-05,4.54363]
[1780168312804,45.42,73914.43,0.0,0.96691,3e-05,4.54338]
[1780168317886,45.42,73914.6,0.0,0.96692,3e-05,4.54261]
[1780168323881,45.42,73914.33,0.0,0.96691,3e-05,4.54306]
[1780168328915,45.42,73914.62,0.0,0.96692,3e-05,4.54193]
[1780168333952,45.41,73914.62,0.0,0.96693,3e-05,4.54165]
[1780168338985,45.41,73915.04,0.0,0.96694,3e-05,4.54015]
[1780168344022,45.41,73915.27,0.0,0.96695,3e-05,4.53922]
[1780168350066,45.41,73916.18,0.0,0.96698,3e-05,4.53561]
[1780168355099,45.41,73915.63,0.0,0.96699,3e-05,4.53431]
[1780168362147,45.41,73918.23,0.0,0.96706,3e-05,4.52654]
[1780168367182,45.41,73917.46,0.0,0.96704,3e-05,4.52872]
[1780168372219,45.41,73917.24,0.0,0.96703,3e-05,4.52934]
[1780168377254,45.41,73916.63,0.0,0.96702,3e-05,4.53113]
[1780168386363,45.41,73916.27,0.0,0.96701,3e-05,4.53224]
[1780168392358,45.41,73915.93,0.0,0.967,3e-05,4.53328]
[1780168397441,45.41,73915.88,0.0,0.96699,3e-05,4.53344]
[1780168399406,45.41,73922.48,0.0,0.96717,3e-05,4.51419]
[1780168400414,45.41,73926.5,0.0,0.96727,3e-05,4.50253]
[1780168405449,45.41,73928.5,0.0,0.96732,3e-05,4.49696]
[1780168410483,45.41,73930.37,0.0,0.96737,3e-05,4.4918]
[1780168416526,45.41,73930.19,0.0,0.96738,3e-05,4.48996]
[1780168421561,45.41,73928.14,0.0,0.96733,3e-05,4.49614]
[1780168427658,45.41,73928.21,0.0,0.96733,3e-05,4.49613]
[1780168435658,45.41,73928.12,0.0,0.96732,3e-05,4.49662]
[1780168440694,45.41,73927.94,0.0,0.96732,3e-05,4.49726]
[1780168445729,45.41,73928.42,0.0,0.96733,3e-05,4.49598]
[1780168452777,45.41,73928.77,0.0,0.96733,3e-05,4.49511]
[1780168457868,45.42,73928.57,0.0,0.96733,3e-05,4.49579]
[1780168461841,45.42,73935.84,0.0,0.96752,3e-05,4.47481]
[1780168462848,45.42,73937.59,0.0,0.96756,3e-05,4.4698]
[1780168467938,45.42,73939.74,0.0,0.96761,3e-05,4.46398]
[1780168473924,45.42,73940.35,0.0,0.96765,3e-05,4.45989]
[1780168478960,45.42,73941.8,0.0,0.96768,3e-05,4.45615]
[1780168482987,45.42,73947.65,0.0,0.96783,3e-05,4.43965]
[1780168488022,45.42,73952.13,0.0,0.96794,3e-05,4.42735]
[1780168493057,45.42,73952.15,0.0,0.96793,3e-05,4.42796]
[1780168498148,45.43,73951.26,0.0,0.9679,3e-05,4.4312]
[1780168506148,45.43,73950.77,0.0,0.96788,3e-05,4.43373]
[1780168513197,45.43,73949.57,0.0,0.96784,3e-05,4.43816]
[1780168518290,45.43,73950.19,0.0,0.96785,3e-05,4.43708]
[1780168524274,45.44,73950.18,0.0,0.96784,3e-05,4.43798]
[1780168531323,45.44,73950.29,0.0,0.96785,3e-05,4.43603]
[1780168536358,45.44,73957.94,0.0,0.96804,3e-05,4.41485]
[1780168541399,45.45,73958.18,0.0,0.96804,3e-05,4.41509]
[1780168546432,45.45,73959.05,0.0,0.96806,3e-05,4.41354]
[1780168551469,45.45,73957.85,0.0,0.96802,3e-05,4.41788]
[1780168556504,45.45,73956.79,0.0,0.96798,3e-05,4.42177]
[1780168561539,45.46,73959.49,0.0,0.96804,3e-05,4.41492]
[1780168566574,45.46,73962.51,0.0,0.96811,3e-05,4.4072]
[1780168568640,45.46,73972.7,0.0,0.96837,3e-05,4.37852]
[1780168570605,45.46,73974.98,0.0,0.96842,3e-05,4.37248]
[1780168573626,45.46,73980.28,0.0,0.96855,3e-05,4.35817]
[1780168578661,45.47,73984.08,0.0,0.96864,3e-05,4.34869]
[1780168585710,45.47,73985.28,0.0,0.96865,3e-05,4.34709]
[1780168590745,45.48,73984.02,0.0,0.96861,3e-05,4.3519]
[1780168595779,45.48,73983.34,0.0,0.9686,3e-05,4.35242]
[1780168600815,45.48,73983.02,0.0,0.96858,3e-05,4.35452]
[1780168604843,45.49,73977.33,0.0,0.96843,3e-05,4.37157]
[1780168609880,45.49,73976.39,0.0,0.9684,3e-05,4.37531]
[1780168614934,45.49,73975.87,0.0,0.96837,3e-05,4.37785]
[1780168620976,45.5,73975.49,0.0,0.96835,3e-05,4.38018]
[1780168621982,45.5,73969.96,0.0,0.96821,3e-05,4.39613]
[1780168623998,45.5,73968.69,0.0,0.96817,3e-05,4.40011]
[1780168627018,45.5,73960.03,0.0,0.96795,3e-05,4.4254]
[1780168628024,45.5,73948.73,0.0,0.96766,3e-05,4.45799]
[1780168629034,45.5,73948.68,0.0,0.96765,3e-05,4.45822]
[1780168634068,45.5,73948.51,0.0,0.96765,3e-05,4.45914]
[1780168639102,45.51,73949.05,0.0,0.96765,3e-05,4.45813]
[1780168644138,45.51,73947.26,0.0,0.9676,3e-05,4.46374]
[1780168649173,45.51,73946.72,0.0,0.96759,3e-05,4.46573]
[1780168654207,45.51,73946.66,0.0,0.9676,3e-05,4.4637]
[1780168659243,45.51,73947.65,0.0,0.96762,3e-05,4.46133]
[1780168666325,45.51,73948.43,0.0,0.96763,3e-05,4.45981]
[1780168671327,45.51,73948.41,0.0,0.96763,3e-05,4.46038]
[1780168676362,45.52,73948.55,0.0,0.96763,3e-05,4.46049]
[1780168681398,45.52,73948.58,0.0,0.96762,3e-05,4.46091]
[1780168686435,45.52,73949.06,0.0,0.96763,3e-05,4.46002]
[1780168691468,45.52,73949.47,0.0,0.96764,3e-05,4.45933]
[1780168696534,45.52,73949.22,0.0,0.96763,3e-05,4.46054]
[1780168701537,45.52,73948.92,0.0,0.96762,3e-05,4.46187]
[1780168706606,45.52,73949.19,0.0,0.96762,3e-05,4.46156]
[1780168711612,45.53,73949.39,0.0,0.96764,3e-05,4.45879]
[1780168716642,45.53,73953.18,0.0,0.96773,3e-05,4.44838]
[1780168723690,45.53,73956.57,0.0,0.96781,3e-05,4.43949]
[1780168729733,45.53,73954.02,0.0,0.96774,3e-05,4.4475]
[1780168733760,45.53,73960.07,0.0,0.96789,3e-05,4.43057]
[1780168734767,45.53,73963.27,0.0,0.96797,3e-05,4.42154]
[1780168736782,45.54,73965.56,0.0,0.96803,3e-05,4.4153]
[1780168742825,45.54,73967.69,0.0,0.96807,3e-05,4.41022]
[1780168747859,45.54,73967.16,0.0,0.96805,3e-05,4.41256]
[1780168751886,45.54,73973.42,0.0,0.96821,3e-05,4.39537]
[1780168756922,45.55,73964.78,0.0,0.96798,3e-05,4.42093]
[1780168757929,45.55,73963.59,0.0,0.96795,3e-05,4.42447]
[1780168762963,45.55,73962.82,0.0,0.96792,3e-05,4.4273]
[1780168767032,45.55,73956.16,0.0,0.96775,3e-05,4.44688]
[1780168773034,45.55,73956.8,0.0,0.96778,3e-05,4.44297]
[1780168778070,45.55,73957.1,0.0,0.96778,3e-05,4.44263]
[1780168783103,45.55,73957.68,0.0,0.96779,3e-05,4.4415]
[1780168788139,45.56,73959.2,0.0,0.96782,3e-05,4.4377]
[1780168795188,45.56,73959.79,0.0,0.96783,3e-05,4.43683]
[1780168800224,45.56,73958.17,0.0,0.96778,3e-05,4.44204]
[1780168806265,45.56,73957.66,0.0,0.96777,3e-05,4.44415]
[1780168811301,45.56,73960.12,0.0,0.96782,3e-05,4.43763]
[1780168817385,45.57,73962.23,0.0,0.96787,3e-05,4.43244]
[1780168824392,45.57,73962.09,0.0,0.96786,3e-05,4.4337]
[1780168829427,45.57,73961.82,0.0,0.96785,3e-05,4.43508]
[1780168837525,45.57,73961.88,0.0,0.96786,3e-05,4.43322]
[1780168843525,45.58,73960.9,0.0,0.96783,3e-05,4.43673]
[1780168848561,45.58,73961.3,0.0,0.96783,3e-05,4.43617]
[1780168853594,45.58,73961.4,0.0,0.96783,3e-05,4.43646]
[1780168854604,45.58,73954.2,0.0,0.96764,3e-05,4.45724]
[1780168855610,45.58,73953.83,0.0,0.96763,3e-05,4.45839]
[1780168857666,45.58,73946.36,0.0,0.96744,3e-05,4.48005]
[1780168860644,45.58,73945.51,0.0,0.96742,3e-05,4.48263]
[1780168865679,45.58,73946.7,0.0,0.96744,3e-05,4.4794]
[1780168873736,45.58,73947.75,0.0,0.96747,3e-05,4.47611]
[1780168878769,45.58,73950.47,0.0,0.96754,3e-05,4.46859]
[1780168884813,45.58,73949.52,0.0,0.96751,3e-05,4.47175]
[1780168891862,45.58,73948.94,0.0,0.96751,3e-05,4.4713]
[1780168897946,45.59,73948.0,0.0,0.96748,3e-05,4.47449]
[1780168903949,45.59,73947.05,0.0,0.96745,3e-05,4.4777]
[1780168908983,45.59,73946.8,0.0,0.96744,3e-05,4.47883]
[1780168917040,45.59,73946.75,0.0,0.96744,3e-05,4.47963]
[1780168923083,45.59,73946.12,0.0,0.96742,3e-05,4.48194]
[1780168928156,45.59,73945.98,0.0,0.96741,3e-05,4.48274]
[1780168934158,45.6,73945.98,0.0,0.96741,3e-05,4.4832]
[1780168939194,45.6,73945.38,0.0,0.96739,3e-05,4.4853]
[1780168944234,45.6,73943.12,0.0,0.96732,3e-05,4.49217]
[1780168949264,45.6,73942.19,0.0,0.9673,3e-05,4.49513]
[1780168954300,45.6,73939.85,0.0,0.96725,3e-05,4.49949]
[1780168960341,45.6,73938.92,0.0,0.96723,3e-05,4.50244]
[1780168964369,45.6,73933.35,0.0,0.96708,3e-05,4.51873]
[1780168970412,45.6,73930.52,0.0,0.967,3e-05,4.527]
[1780168978512,45.6,73929.87,0.0,0.96699,3e-05,4.52889]
[1780168984509,45.6,73926.81,0.0,0.96691,3e-05,4.53775]
[1780168989546,45.6,73926.69,0.0,0.9669,3e-05,4.53805]
[1780168995588,45.6,73924.2,0.0,0.96684,3e-05,4.54518]
[1780169004652,45.6,73923.5,0.0,0.96682,3e-05,4.54701]
[1780169016733,45.6,73923.49,0.0,0.96684,3e-05,4.54409]
[1780169021770,45.6,73921.45,0.0,0.96679,3e-05,4.54993]
[1780169027813,45.6,73921.59,0.0,0.9668,3e-05,4.54938]
[1780169033855,45.6,73921.05,0.0,0.96678,3e-05,4.55081]
[1780169038889,45.6,73921.04,0.0,0.96678,3e-05,4.55071]
[1780169043924,45.6,73921.05,0.0,0.96679,3e-05,4.55057]
[1780169049006,45.6,73918.88,0.0,0.96673,3e-05,4.55678]
[1780169055005,45.6,73919.45,0.0,0.96675,3e-05,4.55493]
[1780169058023,45.6,73912.63,0.0,0.96657,3e-05,4.57478]
[1780169059031,45.59,73911.85,0.0,0.96655,3e-05,4.577]
[1780169064067,45.59,73911.53,0.0,0.96654,3e-05,4.57759]
[1780169069147,45.59,73912.59,0.0,0.96657,3e-05,4.57414]
[1780169075144,45.59,73910.46,0.0,0.96654,3e-05,4.57722]
[1780169081186,45.59,73911.72,0.0,0.96658,3e-05,4.57307]
[1780169088235,45.59,73913.08,0.0,0.96662,3e-05,4.56863]
[1780169096291,45.59,73915.91,0.0,0.96669,3e-05,4.55996]
[1780169100321,45.59,73910.86,0.0,0.96656,3e-05,4.57458]
[1780169106365,45.59,73910.63,0.0,0.96656,3e-05,4.57482]
[1780169118445,45.58,73909.88,0.0,0.96655,3e-05,4.57606]
[1780169121465,45.58,73915.4,0.0,0.9667,3e-05,4.55969]
[1780169126501,45.58,73918.93,0.0,0.96679,3e-05,4.54912]
[1780169131535,45.58,73922.25,0.0,0.9669,3e-05,4.53648]
[1780169136570,45.58,73923.98,0.0,0.96695,3e-05,4.5312]
[1780169141605,45.58,73924.76,0.0,0.96697,3e-05,4.52868]
[1780169146644,45.58,73924.88,0.0,0.96698,3e-05,4.52806]
[1780169152689,45.58,73925.68,0.0,0.967,3e-05,4.52531]
[1780169157724,45.58,73925.99,0.0,0.96701,3e-05,4.52409]
[1780169162755,45.58,73930.09,0.0,0.96712,3e-05,4.51194]
[1780169167789,45.57,73930.02,0.0,0.96712,3e-05,4.51196]
[1780169177859,45.57,73929.95,0.0,0.96712,3e-05,4.51179]
[1780169182894,45.57,73927.83,0.0,0.96707,3e-05,4.51776]
[1780169189989,45.57,73927.19,0.0,0.96705,3e-05,4.51936]
[1780169195986,45.57,73924.89,0.0,0.96701,3e-05,4.52314]
[1780169201021,45.57,73924.93,0.0,0.96702,3e-05,4.52281]
[1780169207064,45.57,73924.61,0.0,0.96701,3e-05,4.5235]
[1780169212099,45.57,73923.63,0.0,0.96699,3e-05,4.52613]
[1780169219148,45.57,73923.93,0.0,0.967,3e-05,4.52494]
[1780169229216,45.57,73923.94,0.0,0.967,3e-05,4.52448]
[1780169234253,45.57,73920.63,0.0,0.96692,3e-05,4.5339]
[1780169240295,45.57,73920.06,0.0,0.9669,3e-05,4.53532]
[1780169245331,45.57,73917.99,0.0,0.96685,3e-05,4.54113]
[1780169250413,45.56,73914.07,0.0,0.96675,3e-05,4.55231]
[1780169259429,45.56,73914.16,0.0,0.96678,3e-05,4.54879]
[1780169267485,45.56,73914.35,0.0,0.96678,3e-05,4.54772]
[1780169273526,45.56,73914.07,0.0,0.96678,3e-05,4.54813]
[1780169280623,45.56,73914.43,0.0,0.9668,3e-05,4.54659]
[1780169282591,45.56,73905.37,0.0,0.96656,3e-05,4.57295]
[1780169283596,45.56,73903.74,0.0,0.96651,3e-05,4.57762]
[1780169288631,45.56,73904.41,0.0,0.96654,3e-05,4.57504]
[1780169293667,45.55,73906.03,0.0,0.96659,3e-05,4.56972]
[1780169296687,45.55,73900.9,0.0,0.96645,3e-05,4.58444]
[1780169301722,45.55,73899.87,0.0,0.96643,3e-05,4.58687]
[1780169306762,45.55,73900.29,0.0,0.96645,3e-05,4.58509]
[1780169311797,45.55,73900.59,0.0,0.96648,3e-05,4.58098]
[1780169317839,45.55,73900.89,0.0,0.96649,3e-05,4.57952]
[1780169323881,45.54,73901.24,0.0,0.9665,3e-05,4.57795]
[1780169328916,45.54,73902.07,0.0,0.96653,3e-05,4.575]
[1780169337980,45.54,73902.54,0.0,0.96655,3e-05,4.5729]
[1780169341001,45.54,73894.64,0.0,0.96634,3e-05,4.59581]
[1780169346036,45.54,73894.39,0.0,0.96634,3e-05,4.59598]
[1780169351118,45.54,73893.68,0.0,0.96633,3e-05,4.59754]
[1780169357113,45.53,73894.41,0.0,0.96635,3e-05,4.59479]
[1780169362148,45.53,73896.28,0.0,0.9664,3e-05,4.58885]
[1780169367188,45.53,73896.82,0.0,0.96642,3e-05,4.58686]
[1780169372221,45.53,73896.46,0.0,0.96643,3e-05,4.58482]
[1780169377257,45.53,73897.18,0.0,0.96646,3e-05,4.58232]
[1780169382292,45.53,73897.28,0.0,0.96646,3e-05,4.58165]
[1780169391398,45.53,73900.75,0.0,0.96656,3e-05,4.57077]
[1780169397396,45.53,73901.51,0.0,0.96659,3e-05,4.56809]
[1780169402432,45.52,73903.66,0.0,0.96665,3e-05,4.56145]
[1780169407467,45.52,73904.54,0.0,0.96667,3e-05,4.55854]
[1780169413509,45.52,73904.83,0.0,0.96668,3e-05,4.55729]
[1780169421609,45.52,73904.9,0.0,0.96669,3e-05,4.55651]
[1780169427612,45.52,73899.68,0.0,0.96656,3e-05,4.57137]
[1780169432645,45.52,73899.01,0.0,0.96656,3e-05,4.57019]
[1780169437680,45.52,73895.48,0.0,0.96647,3e-05,4.58013]
[1780169443722,45.51,73894.04,0.0,0.96644,3e-05,4.58381]
[1780169448757,45.51,73893.6,0.0,0.96643,3e-05,4.58468]
[1780169454800,45.51,73891.61,0.0,0.96638,3e-05,4.59008]
[1780169459835,45.51,73890.85,0.0,0.96636,3e-05,4.59196]
[1780169465877,45.51,73887.53,0.0,0.96628,3e-05,4.60124]
[1780169470913,45.51,73890.05,0.0,0.96635,3e-05,4.59342]
[1780169476956,45.5,73890.14,0.0,0.96636,3e-05,4.59211]
[1780169482031,45.5,73889.64,0.0,0.96635,3e-05,4.59324]
[1780169492102,45.5,73890.53,0.0,0.9664,3e-05,4.58741]
[1780169498104,45.5,73890.36,0.0,0.96639,3e-05,4.58767]
[1780169504145,45.5,73891.21,0.0,0.96642,3e-05,4.58496]
[1780169509180,45.5,73894.63,0.0,0.96651,3e-05,4.57481]
[1780169514215,45.5,73893.99,0.0,0.96649,3e-05,4.57662]
[1780169519252,45.5,73893.85,0.0,0.96649,3e-05,4.57697]
[1780169526300,45.5,73891.16,0.0,0.96642,3e-05,4.58471]
[1780169532384,45.5,73891.24,0.0,0.96642,3e-05,4.58432]
[1780169538384,45.5,73889.06,0.0,0.96637,3e-05,4.58992]
[1780169544425,45.5,73888.14,0.0,0.96635,3e-05,4.5924]
[1780169549463,45.5,73888.07,0.0,0.96635,3e-05,4.59239]
[1780169555503,45.49,73884.83,0.0,0.96629,3e-05,4.59889]
[1780169560538,45.49,73884.48,0.0,0.96628,3e-05,4.59957]
[1780169565572,45.49,73879.94,0.0,0.96616,3e-05,4.61259]
[1780169571616,45.49,73877.99,0.0,0.96611,3e-05,4.61768]
[1780169576649,45.49,73875.76,0.0,0.96606,3e-05,4.62367]
[1780169581685,45.49,73874.42,0.0,0.96603,3e-05,4.62697]
[1780169586720,45.48,73874.26,0.0,0.96603,3e-05,4.62674]
[1780169590748,45.48,73879.88,0.0,0.96619,3e-05,4.60951]
[1780169591755,45.48,73892.32,0.0,0.96652,3e-05,4.57272]
[1780169592762,45.48,73900.12,0.0,0.96673,3e-05,4.54977]
[1780169593769,45.48,73902.02,0.0,0.96678,3e-05,4.54418]
[1780169598804,45.48,73901.21,0.0,0.96676,3e-05,4.54641]
[1780169604845,45.48,73901.85,0.0,0.96678,3e-05,4.54433]
[1780169610888,45.48,73901.45,0.0,0.96677,3e-05,4.54531]
[1780169615922,45.48,73900.97,0.0,0.96678,3e-05,4.54385]
[1780169622976,45.48,73898.21,0.0,0.96671,3e-05,4.55161]
[1780169628011,45.48,73899.16,0.0,0.96674,3e-05,4.54857]
[1780169633042,45.48,73899.17,0.0,0.96674,3e-05,4.54828]
[1780169638079,45.48,73899.75,0.0,0.96676,3e-05,4.5463]
[1780169643159,45.48,73899.63,0.0,0.96676,3e-05,4.54637]
[1780169649154,45.47,73900.39,0.0,0.96678,3e-05,4.54378]
[1780169656204,45.47,73900.49,0.0,0.96679,3e-05,4.54306]
[1780169661238,45.47,73901.19,0.0,0.96681,3e-05,4.5407]
[1780169666273,45.47,73901.16,0.0,0.96681,3e-05,4.54042]
[1780169673322,45.47,73901.53,0.0,0.96684,3e-05,4.53619]
[1780169678357,45.47,73902.15,0.0,0.96686,3e-05,4.5341]
[1780169683392,45.47,73903.25,0.0,0.96689,3e-05,4.53064]
[1780169689438,45.47,73901.79,0.0,0.96686,3e-05,4.53461]
[1780169695478,45.47,73901.92,0.0,0.96686,3e-05,4.53393]
[1780169701519,45.47,73902.76,0.0,0.96689,3e-05,4.53118]
[1780169703579,45.46,73908.28,0.0,0.96703,3e-05,4.51499]
[1780169709574,45.46,73909.97,0.0,0.96708,3e-05,4.50996]
[1780169714610,45.46,73910.0,0.0,0.96708,3e-05,4.50984]
[1780169720652,45.46,73909.3,0.0,0.96706,3e-05,4.51185]
[1780169729715,45.46,73907.91,0.0,0.96703,3e-05,4.51584]
[1780169735761,45.46,73907.63,0.0,0.96704,3e-05,4.51394]
[1780169741804,45.46,73907.41,0.0,0.96703,3e-05,4.51457]
[1780169746839,45.46,73905.97,0.0,0.96699,3e-05,4.51873]
[1780169753931,45.46,73905.55,0.0,0.96698,3e-05,4.51984]
[1780169759930,45.46,73904.51,0.0,0.96696,3e-05,4.52278]
[1780169764967,45.46,73905.27,0.0,0.96698,3e-05,4.52043]
[1780169768994,45.46,73913.34,0.0,0.96719,3e-05,4.49686]
[1780169774031,45.46,73914.14,0.0,0.96721,3e-05,4.49463]
[1780169779068,45.46,73914.47,0.0,0.96722,3e-05,4.49378]
[1780169783096,45.46,73924.17,0.0,0.96747,3e-05,4.46578]
[1780169784142,45.46,73923.39,0.0,0.96745,3e-05,4.4681]
[1780169790144,45.47,73924.71,0.0,0.96748,3e-05,4.46469]
[1780169794177,45.47,73930.64,0.0,0.96765,3e-05,4.44518]
[1780169795183,45.47,73933.26,0.0,0.96772,3e-05,4.43773]
[1780169800221,45.47,73933.46,0.0,0.96772,3e-05,4.43772]
[1780169806261,45.47,73934.14,0.0,0.96773,3e-05,4.43648]
[1780169811296,45.47,73934.6,0.0,0.96774,3e-05,4.43578]
[1780169816331,45.47,73934.31,0.0,0.96772,3e-05,4.43727]
[1780169821367,45.48,73938.82,0.0,0.96783,3e-05,4.42501]
[1780169826402,45.48,73937.59,0.0,0.96779,3e-05,4.42929]
[1780169831437,45.48,73935.91,0.0,0.96774,3e-05,4.43497]
[1780169838487,45.48,73936.08,0.0,0.96774,3e-05,4.43545]
[1780169844529,45.49,73937.1,0.0,0.96776,3e-05,4.43334]
[1780169849565,45.49,73937.45,0.0,0.96776,3e-05,4.43299]
[1780169854599,45.49,73937.84,0.0,0.96778,3e-05,4.42984]
[1780169859634,45.49,73939.58,0.0,0.96782,3e-05,4.42549]
[1780169864713,45.49,73939.61,0.0,0.96782,3e-05,4.42605]
[1780169871718,45.5,73940.57,0.0,0.96784,3e-05,4.4242]
[1780169876753,45.5,73940.71,0.0,0.96783,3e-05,4.42445]
[1780169881789,45.5,73935.33,0.0,0.96769,3e-05,4.44051]
[1780169885817,45.5,73925.29,0.0,0.96742,3e-05,4.4699]
[1780169887830,45.5,73924.61,0.0,0.96741,3e-05,4.472]
[1780169892865,45.5,73923.83,0.0,0.96738,3e-05,4.4746]
[1780169898922,45.51,73922.72,0.0,0.96735,3e-05,4.47823]
[1780169900922,45.51,73933.77,0.0,0.96764,3e-05,4.44646]
[1780169902936,45.51,73934.41,0.0,0.96765,3e-05,4.44488]
[1780169907970,45.51,73936.39,0.0,0.9677,3e-05,4.43984]
[1780169913006,45.51,73937.54,0.0,0.96774,3e-05,4.43455]
[1780169918039,45.51,73938.58,0.0,0.96776,3e-05,4.43227]
[1780169923076,45.51,73939.66,0.0,0.96778,3e-05,4.42989]
[1780169928118,45.52,73940.81,0.0,0.9678,3e-05,4.42732]
[1780169933155,45.52,73941.2,0.0,0.96781,3e-05,4.42694]
[1780169938189,45.52,73939.41,0.0,0.96775,3e-05,4.43282]
[1780169943223,45.52,73936.98,0.0,0.96769,3e-05,4.44046]
[1780169949266,45.53,73936.46,0.0,0.96767,3e-05,4.44269]
[1780169955308,45.53,73936.01,0.0,0.96765,3e-05,4.44469]
[1780169957322,45.53,73942.82,0.0,0.96782,3e-05,4.42536]
[1780169964371,45.53,73943.27,0.0,0.96782,3e-05,4.42506]
[1780169969405,45.53,73943.96,0.0,0.96784,3e-05,4.4238]
[1780169975515,45.54,73944.53,0.0,0.96786,3e-05,4.4204]
[1780169981489,45.54,73942.88,0.0,0.96781,3e-05,4.42603]
[1780169983503,45.54,73949.27,0.0,0.96797,3e-05,4.40801]
[1780169985517,45.54,73952.39,0.0,0.96805,3e-05,4.39944]
[1780169990553,45.54,73953.85,0.0,0.96808,3e-05,4.39619]
[1780169995657,45.55,73949.86,0.0,0.96797,3e-05,4.40857]
[1780170001629,45.55,73948.85,0.0,0.96793,3e-05,4.41222]
[1780170006665,45.55,73946.05,0.0,0.96786,3e-05,4.42104]
[1780170011700,45.55,73944.61,0.0,0.96781,3e-05,4.42578]
[1780170016735,45.56,73944.4,0.0,0.9678,3e-05,4.42697]
[1780170021772,45.56,73943.41,0.0,0.96777,3e-05,4.43038]
[1780170035938,45.56,73943.9,0.0,0.96779,3e-05,4.42784]
[1780170041910,45.56,73944.15,0.0,0.96779,3e-05,4.42781]
[1780170046945,45.57,73942.44,0.0,0.96774,3e-05,4.43329]
[1780170051979,45.57,73942.82,0.0,0.96775,3e-05,4.43275]
[1780170057016,45.57,73943.34,0.0,0.96775,3e-05,4.43183]
[1780170062054,45.57,73944.18,0.0,0.96777,3e-05,4.43002]
[1780170067086,45.57,73943.77,0.0,0.96775,3e-05,4.43179]
[1780170076220,45.58,73943.67,0.0,0.96774,3e-05,4.43316]
[1780170082191,45.58,73943.67,0.0,0.96774,3e-05,4.43386]
[1780170087226,45.58,73942.61,0.0,0.9677,3e-05,4.43748]
[1780170096363,45.58,73944.83,0.0,0.96778,3e-05,4.42882]
[1780170102331,45.58,73944.79,0.0,0.96777,3e-05,4.42968]
[1780170108373,45.59,73941.68,0.0,0.96768,3e-05,4.43933]
[1780170113407,45.59,73936.98,0.0,0.96755,3e-05,4.4534]
[1780170118442,45.59,73935.85,0.0,0.96752,3e-05,4.45718]
[1780170126500,45.59,73934.37,0.0,0.96747,3e-05,4.46229]
[1780170134556,45.59,73933.39,0.0,0.96744,3e-05,4.46595]
[1780170141604,45.6,73932.71,0.0,0.96742,3e-05,4.46863]
[1780170146716,45.6,73933.34,0.0,0.96743,3e-05,4.46731]
[1780170153688,45.6,73937.08,0.0,0.96754,3e-05,4.4546]
[1780170160742,45.6,73938.18,0.0,0.96758,3e-05,4.45033]
[1780170165772,45.6,73939.14,0.0,0.9676,3e-05,4.44815]
[1780170171815,45.6,73939.77,0.0,0.96761,3e-05,4.447]
[1780170176926,45.6,73940.34,0.0,0.96762,3e-05,4.4459]
[1780170183899,45.61,73941.0,0.0,0.96763,3e-05,4.44474]
[1780170191956,45.61,73941.38,0.0,0.96763,3e-05,4.44448]
[1780170197066,45.61,73941.74,0.0,0.96764,3e-05,4.44395]
[1780170204042,45.61,73941.77,0.0,0.96763,3e-05,4.44455]
[1780170207136,45.61,73931.98,0.0,0.96737,3e-05,4.47304]
[1780170208071,45.61,73931.98,0.0,0.96737,3e-05,4.47308]
[1780170213105,45.61,73931.69,0.0,0.96738,3e-05,4.47148]
[1780170217135,45.61,73923.79,0.0,0.96717,3e-05,4.49452]
[1780170218141,45.61,73918.5,0.0,0.96703,3e-05,4.50988]
[1780170220154,45.61,73913.73,0.0,0.96691,3e-05,4.52373]
[1780170223179,45.61,73911.71,0.0,0.96686,3e-05,4.5295]
[1780170232242,45.61,73911.23,0.0,0.96685,3e-05,4.5305]
[1780170237347,45.61,73911.22,0.0,0.96685,3e-05,4.53029]
[1780170243320,45.61,73910.77,0.0,0.96684,3e-05,4.53126]
[1780170251376,45.61,73911.14,0.0,0.96685,3e-05,4.52965]
[1780170256410,45.61,73911.86,0.0,0.96688,3e-05,4.52721]
[1780170263460,45.61,73913.41,0.0,0.96692,3e-05,4.52224]
[1780170268495,45.61,73915.45,0.0,0.96698,3e-05,4.51598]
[1780170276553,45.6,73916.13,0.0,0.96702,3e-05,4.51082]
[1780170279576,45.6,73921.74,0.0,0.96717,3e-05,4.49436]
[1780170281588,45.6,73922.17,0.0,0.96718,3e-05,4.49305]
[1780170286623,45.6,73923.52,0.0,0.96722,3e-05,4.48899]
[1780170291658,45.6,73923.21,0.0,0.96721,3e-05,4.48979]
[1780170296693,45.6,73922.45,0.0,0.96719,3e-05,4.49191]
[1780170300727,45.6,73930.16,0.0,0.96739,3e-05,4.46956]
[1780170301745,45.6,73933.09,0.0,0.96747,3e-05,4.46113]
[1780170307847,45.6,73933.81,0.0,0.96748,3e-05,4.45934]
[1780170310799,45.6,73939.06,0.0,0.96762,3e-05,4.44437]
[1780170313820,45.6,73944.01,0.0,0.96775,3e-05,4.43038]
[1780170318857,45.61,73946.44,0.0,0.9678,3e-05,4.42388]
[1780170323898,45.61,73947.42,0.0,0.96782,3e-05,4.4216]
[1780170328934,45.61,73947.0,0.0,0.96781,3e-05,4.42337]
[1780170333967,45.61,73948.99,0.0,0.96787,3e-05,4.41562]
[1780170339002,45.61,73950.65,0.0,0.96791,3e-05,4.41158]
[1780170345049,45.62,73950.31,0.0,0.96789,3e-05,4.41342]
[1780170350087,45.62,73954.72,0.0,0.968,3e-05,4.40159]
[1780170355118,45.62,73959.17,0.0,0.96811,3e-05,4.38974]
[1780170360156,45.62,73968.47,0.0,0.96834,3e-05,4.36424]
[1780170362167,45.62,73971.84,0.0,0.96842,3e-05,4.35511]
[1780170368268,45.63,73971.5,0.0,0.96839,3e-05,4.35773]
[1780170374259,45.63,73970.26,0.0,0.96835,3e-05,4.36265]
[1780170379295,45.64,73972.12,0.0,0.96839,3e-05,4.35853]
[1780170384329,45.64,73971.72,0.0,0.96837,3e-05,4.36085]
[1780170389367,45.64,73972.77,0.0,0.96838,3e-05,4.35902]
[1780170394401,45.65,73973.09,0.0,0.9684,3e-05,4.35667]
[1780170400442,45.65,73973.95,0.0,0.96841,3e-05,4.35564]
[1780170405478,45.66,73972.51,0.0,0.96836,3e-05,4.36086]
[1780170411520,45.66,73973.07,0.0,0.96836,3e-05,4.36058]
[1780170416554,45.66,73972.7,0.0,0.96835,3e-05,4.36269]
[1780170421589,45.67,73972.4,0.0,0.96833,3e-05,4.36457]
[1780170426625,45.67,73971.07,0.0,0.96829,3e-05,4.36937]
[1780170432667,45.67,73971.31,0.0,0.96828,3e-05,4.36989]
[1780170435688,45.68,73957.35,0.0,0.96792,3e-05,4.4102]
[1780170436695,45.68,73957.46,0.0,0.96792,3e-05,4.41002]
[1780170441731,45.68,73957.83,0.0,0.96793,3e-05,4.40962]
[1780170446763,45.68,73958.34,0.0,0.96793,3e-05,4.40879]
[1780170451800,45.68,73959.21,0.0,0.96797,3e-05,4.40426]
[1780170456835,45.68,73960.45,0.0,0.96799,3e-05,4.40137]
[1780170457841,45.68,73967.71,0.0,0.96818,3e-05,4.38083]
[1780170458848,45.68,73970.74,0.0,0.96825,3e-05,4.3724]
[1780170463886,45.69,73972.38,0.0,0.96829,3e-05,4.36867]
[1780170469009,45.69,73974.41,0.0,0.96833,3e-05,4.3639]
[1780170475971,45.7,73973.73,0.0,0.9683,3e-05,4.36721]
[1780170482013,45.7,73973.11,0.0,0.96827,3e-05,4.37014]
[1780170489062,45.7,73972.66,0.0,0.96825,3e-05,4.37278]
[1780170499220,45.71,73974.77,0.0,0.96829,3e-05,4.36883]
[1780170505181,45.71,73973.52,0.0,0.96825,3e-05,4.37357]
[1780170510215,45.72,73972.34,0.0,0.96821,3e-05,4.37787]
[1780170515251,45.72,73973.32,0.0,0.96824,3e-05,4.37339]
[1780170520285,45.72,73971.99,0.0,0.9682,3e-05,4.37815]
[1780170525322,45.72,73971.71,0.0,0.96818,3e-05,4.37992]
[1780170530357,45.73,73972.22,0.0,0.96819,3e-05,4.37946]
[1780170535390,45.73,73971.78,0.0,0.96817,3e-05,4.38171]
[1780170540427,45.73,73965.71,0.0,0.968,3e-05,4.39997]
[1780170542443,45.74,73962.98,0.0,0.96793,3e-05,4.40829]
[1780170548482,45.74,73961.38,0.0,0.96788,3e-05,4.41373]
[1780170553521,45.74,73959.17,0.0,0.96782,3e-05,4.42069]
[1780170558552,45.74,73960.29,0.0,0.96784,3e-05,4.41811]
[1780170563586,45.74,73962.62,0.0,0.9679,3e-05,4.41207]
[1780170568622,45.75,73962.64,0.0,0.96789,3e-05,4.41264]
[1780170574664,45.75,73962.87,0.0,0.96791,3e-05,4.41005]
[1780170579799,45.75,73962.94,0.0,0.9679,3e-05,4.41048]
[1780170585741,45.75,73961.39,0.0,0.96786,3e-05,4.41565]
[1780170595809,45.76,73961.96,0.0,0.96786,3e-05,4.41516]
[1780170600846,45.76,73962.7,0.0,0.96788,3e-05,4.41359]
[1780170605881,45.76,73962.93,0.0,0.96788,3e-05,4.41349]
[1780170611924,45.76,73964.37,0.0,0.96791,3e-05,4.41006]
[1780170620080,45.76,73964.41,0.0,0.9679,3e-05,4.41082]
[1780170626032,45.77,73963.98,0.0,0.96789,3e-05,4.41268]
[1780170638114,45.77,73964.12,0.0,0.9679,3e-05,4.41081]
[1780170647180,45.77,73964.09,0.0,0.96789,3e-05,4.41179]
[1780170655237,45.78,73964.03,0.0,0.96788,3e-05,4.41273]
[1780170660361,45.78,73963.44,0.0,0.96786,3e-05,4.41488]
[1780170666314,45.78,73963.98,0.0,0.96787,3e-05,4.41393]
[1780170671349,45.78,73966.45,0.0,0.96793,3e-05,4.40741]
[1780170680504,45.78,73966.6,0.0,0.96792,3e-05,4.40803]
[1780170690575,45.79,73965.69,0.0,0.96789,3e-05,4.41196]
[1780170696524,45.79,73962.65,0.0,0.96782,3e-05,4.41859]
[1780170702567,45.79,73962.6,0.0,0.96781,3e-05,4.41944]
[1780170707601,45.79,73962.03,0.0,0.9678,3e-05,4.42107]
[1780170712637,45.79,73956.65,0.0,0.96766,3e-05,4.43693]
[1780170718679,45.79,73957.41,0.0,0.96767,3e-05,4.43517]
[1780170723716,45.8,73960.16,0.0,0.96774,3e-05,4.42758]
[1780170724723,45.8,73948.47,0.0,0.96744,3e-05,4.4612]
[1780170725729,45.8,73949.17,0.0,0.96746,3e-05,4.4592]
[1780170730768,45.8,73945.97,0.0,0.96737,3e-05,4.46843]
[1780170740929,45.8,73941.55,0.0,0.96726,3e-05,4.48108]
[1780170746879,45.8,73938.45,0.0,0.96718,3e-05,4.48998]
[1780170751915,45.8,73941.91,0.0,0.96729,3e-05,4.47727]
[1780170757956,45.8,73942.17,0.0,0.96729,3e-05,4.47652]
[1780170762992,45.8,73941.84,0.0,0.96728,3e-05,4.47746]
[1780170770046,45.79,73936.51,0.0,0.96715,3e-05,4.4927]
[1780170776083,45.79,73934.63,0.0,0.9671,3e-05,4.49795]
[1780170781210,45.79,73934.99,0.0,0.96711,3e-05,4.49678]
[1780170787159,45.79,73934.93,0.0,0.96711,3e-05,4.49681]
[1780170792195,45.79,73940.82,0.0,0.96726,3e-05,4.47979]
[1780170795215,45.79,73945.54,0.0,0.96739,3e-05,4.46626]
[1780170801350,45.79,73945.54,0.0,0.96738,3e-05,4.46644]
[1780170807300,45.79,73946.27,0.0,0.9674,3e-05,4.46455]
[1780170812334,45.8,73948.86,0.0,0.96748,3e-05,4.45463]
[1780170819383,45.8,73950.21,0.0,0.96752,3e-05,4.45113]
[1780170824450,45.8,73948.9,0.0,0.96748,3e-05,4.45512]
[1780170826442,45.8,73938.37,0.0,0.96721,3e-05,4.48549]
[1780170827450,45.8,73936.37,0.0,0.96715,3e-05,4.49123]
[1780170832485,45.8,73937.94,0.0,0.9672,3e-05,4.48663]
[1780170837520,45.8,73937.02,0.0,0.96717,3e-05,4.48921]
[1780170843562,45.8,73935.99,0.0,0.96715,3e-05,4.49209]
[1780170848601,45.8,73937.93,0.0,0.9672,3e-05,4.48647]
[1780170853632,45.8,73935.25,0.0,0.96713,3e-05,4.4942]
[1780170858667,45.8,73934.71,0.0,0.96711,3e-05,4.49576]
[1780170863702,45.8,73934.13,0.0,0.9671,3e-05,4.49748]
[1780170870751,45.8,73935.6,0.0,0.96713,3e-05,4.49333]
[1780170875787,45.8,73940.54,0.0,0.96728,3e-05,4.47657]
[1780170880822,45.8,73942.67,0.0,0.96733,3e-05,4.47069]
[1780170888878,45.8,73942.56,0.0,0.96733,3e-05,4.47141]
[1780170893914,45.8,73943.48,0.0,0.96735,3e-05,4.46901]
[1780170898948,45.8,73943.56,0.0,0.96735,3e-05,4.46901]
[1780170905997,45.8,73943.64,0.0,0.96735,3e-05,4.4691]
[1780170912123,45.8,73944.34,0.0,0.96736,3e-05,4.46736]
[1780170918079,45.8,73944.34,0.0,0.96736,3e-05,4.46763]
[1780170923116,45.8,73944.54,0.0,0.96737,3e-05,4.46727]
[1780170928152,45.8,73943.84,0.0,0.96735,3e-05,4.46948]
[1780170933187,45.81,73944.22,0.0,0.96737,3e-05,4.4659]
[1780170942334,45.81,73944.92,0.0,0.96739,3e-05,4.46429]
[1780170949298,45.81,73944.95,0.0,0.96738,3e-05,4.46451]
[1780170954336,45.81,73947.96,0.0,0.96746,3e-05,4.45608]
[1780170959369,45.81,73948.28,0.0,0.96747,3e-05,4.45545]
[1780170965410,45.81,73947.56,0.0,0.96744,3e-05,4.45785]
[1780170968432,45.81,73939.5,0.0,0.96723,3e-05,4.48117]
[1780170975483,45.81,73939.03,0.0,0.96722,3e-05,4.48263]
[1780170982615,45.81,73937.65,0.0,0.96718,3e-05,4.48673]
[1780170989581,45.81,73937.5,0.0,0.96718,3e-05,4.48729]
[1780170994615,45.81,73937.39,0.0,0.96719,3e-05,4.48502]
[1780170999652,45.81,73937.35,0.0,0.96719,3e-05,4.48523]
[1780171004686,45.81,73940.63,0.0,0.96728,3e-05,4.47592]
[1780171011736,45.81,73941.23,0.0,0.96729,3e-05,4.47444]
[1780171016770,45.81,73938.14,0.0,0.96721,3e-05,4.4835]
[1780171021808,45.81,73926.13,0.0,0.96689,3e-05,4.51831]
[1780171022904,45.81,73925.66,0.0,0.96688,3e-05,4.5196]
[1780171028857,45.81,73926.42,0.0,0.9669,3e-05,4.51721]
[1780171029864,45.81,73931.55,0.0,0.96704,3e-05,4.50233]
[1780171035905,45.81,73931.51,0.0,0.96704,3e-05,4.50242]
[1780171040943,45.81,73931.27,0.0,0.96703,3e-05,4.50307]
[1780171045975,45.81,73932.2,0.0,0.96705,3e-05,4.50036]
[1780171052024,45.81,73933.8,0.0,0.96711,3e-05,4.49304]
[1780171057059,45.81,73934.59,0.0,0.96713,3e-05,4.49079]
[1780171063183,45.81,73935.49,0.0,0.96716,3e-05,4.48822]
[1780171069144,45.81,73935.33,0.0,0.96716,3e-05,4.48804]
[1780171076192,45.81,73936.64,0.0,0.96719,3e-05,4.48429]
[1780171082236,45.81,73934.96,0.0,0.96715,3e-05,4.48914]
[1780171087271,45.81,73933.28,0.0,0.96711,3e-05,4.49396]
[1780171093393,45.81,73929.99,0.0,0.96702,3e-05,4.50333]
[1780171100361,45.81,73930.56,0.0,0.96704,3e-05,4.50147]
[1780171105397,45.81,73932.27,0.0,0.96708,3e-05,4.49634]
[1780171110432,45.81,73933.21,0.0,0.96711,3e-05,4.49341]
[1780171115468,45.81,73932.03,0.0,0.9671,3e-05,4.4939]
[1780171120503,45.81,73929.61,0.0,0.96704,3e-05,4.50064]
[1780171127550,45.81,73929.0,0.0,0.96703,3e-05,4.50201]
[1780171133594,45.81,73926.49,0.0,0.96696,3e-05,4.50895]
[1780171143745,45.8,73924.31,0.0,0.96691,3e-05,4.5147]
[1780171149704,45.8,73921.1,0.0,0.96683,3e-05,4.52362]
[1780171154739,45.8,73919.71,0.0,0.9668,3e-05,4.52729]
[1780171155746,45.8,73914.23,0.0,0.96665,3e-05,4.54315]
[1780171158767,45.8,73911.06,0.0,0.96657,3e-05,4.55207]
[1780171163887,45.8,73910.56,0.0,0.96656,3e-05,4.55295]
[1780171171858,45.8,73910.81,0.0,0.9666,3e-05,4.54861]
[1780171179915,45.79,73910.78,0.0,0.9666,3e-05,4.54788]
[1780171184949,45.79,73911.35,0.0,0.96662,3e-05,4.54572]
[1780171190991,45.79,73916.42,0.0,0.96676,3e-05,4.53042]
[1780171198040,45.79,73916.42,0.0,0.96677,3e-05,4.52991]
[1780171203075,45.79,73916.26,0.0,0.96676,3e-05,4.53]
[1780171208118,45.79,73918.4,0.0,0.96683,3e-05,4.52334]
[1780171213147,45.79,73919.41,0.0,0.96685,3e-05,4.52013]
[1780171219188,45.78,73919.76,0.0,0.96687,3e-05,4.51868]
[1780171224225,45.78,73918.73,0.0,0.96684,3e-05,4.52136]
[1780171229261,45.78,73917.83,0.0,0.96682,3e-05,4.52363]
[1780171234394,45.78,73916.52,0.0,0.96681,3e-05,4.52434]
[1780171240340,45.78,73913.77,0.0,0.96674,3e-05,4.53185]
[1780171245372,45.78,73913.12,0.0,0.96673,3e-05,4.53336]
[1780171250408,45.78,73913.05,0.0,0.96673,3e-05,4.53303]
[1780171257457,45.77,73912.95,0.0,0.96673,3e-05,4.53271]
[1780171267629,45.77,73914.3,0.0,0.96678,3e-05,4.52797]
[1780171276691,45.77,73914.13,0.0,0.96678,3e-05,4.52779]
[1780171282636,45.77,73914.17,0.0,0.96678,3e-05,4.52725]
[1780171289680,45.77,73915.13,0.0,0.96681,3e-05,4.52398]
[1780171294715,45.77,73915.31,0.0,0.96684,3e-05,4.52042]
[1780171299751,45.77,73913.17,0.0,0.96678,3e-05,4.52633]
[1780171305792,45.76,73912.7,0.0,0.96678,3e-05,4.52726]
[1780171311834,45.76,73912.3,0.0,0.96677,3e-05,4.528]
[1780171316870,45.76,73912.28,0.0,0.96677,3e-05,4.52771]
[1780171321918,45.76,73912.91,0.0,0.9668,3e-05,4.52487]
[1780171328048,45.76,73913.17,0.0,0.96681,3e-05,4.5237]
[1780171333991,45.76,73913.12,0.0,0.96681,3e-05,4.52344]
[1780171339031,45.75,73913.11,0.0,0.96681,3e-05,4.52312]
[1780171344062,45.75,73909.6,0.0,0.96672,3e-05,4.53293]
[1780171349097,45.75,73907.06,0.0,0.96666,3e-05,4.53983]
[1780171358259,45.75,73908.18,0.0,0.96672,3e-05,4.53289]
[1780171365210,45.75,73902.03,0.0,0.96656,3e-05,4.55031]
[1780171366215,45.75,73896.75,0.0,0.96642,3e-05,4.56566]
[1780171367223,45.75,73892.03,0.0,0.96629,3e-05,4.57937]
[1780171370243,45.75,73894.11,0.0,0.96635,3e-05,4.57284]
[1780171376286,45.74,73894.33,0.0,0.96637,3e-05,4.57128]
[1780171381324,45.74,73893.43,0.0,0.96635,3e-05,4.57324]
[1780171386356,45.74,73888.49,0.0,0.96622,3e-05,4.58706]
[1780171390385,45.74,73885.07,0.0,0.96614,3e-05,4.59649]
[1780171398557,45.73,73884.03,0.0,0.96612,3e-05,4.59812]
[1780171405493,45.73,73884.21,0.0,0.96614,3e-05,4.59629]
[1780171408628,45.73,73876.94,0.0,0.96595,3e-05,4.61712]
[1780171414557,45.72,73875.83,0.0,0.96595,3e-05,4.61635]
[1780171419592,45.72,73871.89,0.0,0.96585,3e-05,4.62686]
[1780171424626,45.72,73871.67,0.0,0.96586,3e-05,4.62636]
[1780171429662,45.71,73874.9,0.0,0.96595,3e-05,4.61573]
[1780171434697,45.71,73878.99,0.0,0.96607,3e-05,4.60265]
[1780171439732,45.71,73880.31,0.0,0.96612,3e-05,4.5978]
[1780171444767,45.7,73878.0,0.0,0.96606,3e-05,4.60368]
[1780171449802,45.7,73871.22,0.0,0.96589,3e-05,4.6227]
[1780171454836,45.7,73870.48,0.0,0.96588,3e-05,4.6238]
[1780171459872,45.69,73869.84,0.0,0.96587,3e-05,4.62461]
[1780171464908,45.69,73870.18,0.0,0.96589,3e-05,4.62251]
[1780171469943,45.69,73868.11,0.0,0.96584,3e-05,4.62751]
[1780171475986,45.68,73865.12,0.0,0.96579,3e-05,4.63223]
[1780171481024,45.68,73859.47,0.0,0.96565,3e-05,4.64771]
[1780171486172,45.68,73860.02,0.0,0.96568,3e-05,4.64478]
[1780171489079,45.67,73851.45,0.0,0.96545,3e-05,4.6695]
[1780171490101,45.67,73852.76,0.0,0.96549,3e-05,4.6653]
[1780171495122,45.67,73847.43,0.0,0.96536,3e-05,4.67978]
[1780171500157,45.66,73843.11,0.0,0.96525,3e-05,4.69115]
[1780171503180,45.66,73849.23,0.0,0.96543,3e-05,4.67191]
[1780171511234,45.65,73848.93,0.0,0.96544,3e-05,4.67049]
[1780171516386,45.65,73847.88,0.0,0.96542,3e-05,4.67216]
[1780171519289,45.65,73854.94,0.0,0.96563,3e-05,4.65026]
[1780171521304,45.64,73856.0,0.0,0.96566,3e-05,4.6466]
[1780171526458,45.64,73858.08,0.0,0.96573,3e-05,4.6389]
[1780171532382,45.64,73860.04,0.0,0.96581,3e-05,4.62908]
[1780171536528,45.63,73875.34,0.0,0.96624,3e-05,4.58273]
[1780171538425,45.63,73875.61,0.0,0.96625,3e-05,4.58159]
[1780171543461,45.63,73878.04,0.0,0.96632,3e-05,4.57365]
[1780171548496,45.63,73878.81,0.0,0.96635,3e-05,4.57063]
[1780171554539,45.62,73876.73,0.0,0.9663,3e-05,4.57581]
[1780171559572,45.62,73877.16,0.0,0.96632,3e-05,4.57378]
[1780171564607,45.62,73875.95,0.0,0.96629,3e-05,4.57655]
[1780171569646,45.62,73875.89,0.0,0.9663,3e-05,4.57591]
[1780171576813,45.61,73875.24,0.0,0.96629,3e-05,4.57669]
[1780171584749,45.61,73874.46,0.0,0.96628,3e-05,4.57768]
[1780171594816,45.6,73874.16,0.0,0.96631,3e-05,4.5742]
[1780171598847,45.6,73881.51,0.0,0.96651,3e-05,4.55199]
[1780171605895,45.6,73884.06,0.0,0.96659,3e-05,4.54368]
[1780171610931,45.6,73888.73,0.0,0.96672,3e-05,4.52945]
[1780171615966,45.6,73891.02,0.0,0.96678,3e-05,4.52227]
[1780171621000,45.6,73890.43,0.0,0.96677,3e-05,4.52351]
[1780171626036,45.59,73890.02,0.0,0.96676,3e-05,4.52419]
[1780171633084,45.59,73892.68,0.0,0.96684,3e-05,4.51573]
[1780171640134,45.59,73892.13,0.0,0.96683,3e-05,4.51673]
[1780171645171,45.59,73892.62,0.0,0.96685,3e-05,4.51491]
[1780171650203,45.59,73892.08,0.0,0.96684,3e-05,4.51611]
[1780171655239,45.59,73891.29,0.0,0.96684,3e-05,4.51536]
[1780171661280,45.58,73890.96,0.0,0.96683,3e-05,4.51591]
[1780171666315,45.58,73893.84,0.0,0.96691,3e-05,4.5072]
[1780171671351,45.58,73895.42,0.0,0.96695,3e-05,4.50241]
[1780171676386,45.58,73895.24,0.0,0.96695,3e-05,4.50276]
[1780171681420,45.58,73896.17,0.0,0.96698,3e-05,4.49992]
[1780171687585,45.58,73896.05,0.0,0.96698,3e-05,4.50014]
[1780171693506,45.58,73896.43,0.0,0.96699,3e-05,4.49899]
[1780171700556,45.58,73896.31,0.0,0.96698,3e-05,4.49937]
[1780171705591,45.58,73894.85,0.0,0.96694,3e-05,4.50366]
[1780171710626,45.58,73895.71,0.0,0.96697,3e-05,4.50122]
[1780171716667,45.58,73895.59,0.0,0.96698,3e-05,4.49897]
[1780171723716,45.58,73895.72,0.0,0.96698,3e-05,4.49875]
[1780171728752,45.58,73895.37,0.0,0.96697,3e-05,4.49987]
[1780171733787,45.58,73895.17,0.0,0.96697,3e-05,4.50055]
[1780171740836,45.58,73894.48,0.0,0.96695,3e-05,4.50266]
[1780171748009,45.58,73894.64,0.0,0.96695,3e-05,4.50232]
[1780171754934,45.58,73894.77,0.0,0.96695,3e-05,4.50208]
[1780171760976,45.59,73895.05,0.0,0.96696,3e-05,4.50141]
[1780171768149,45.59,73894.73,0.0,0.96695,3e-05,4.50251]
[1780171774066,45.59,73889.87,0.0,0.96684,3e-05,4.51408]
[1780171779102,45.59,73885.95,0.0,0.96673,3e-05,4.52552]
[1780171785145,45.58,73886.43,0.0,0.96675,3e-05,4.52337]
[1780171790178,45.58,73887.04,0.0,0.96677,3e-05,4.52153]
[1780171798363,45.58,73887.86,0.0,0.96679,3e-05,4.51911]
[1780171804277,45.58,73887.93,0.0,0.96679,3e-05,4.51889]
[1780171810318,45.58,73888.17,0.0,0.9668,3e-05,4.51818]
[1780171815353,45.58,73888.29,0.0,0.96681,3e-05,4.51717]
[1780171818374,45.58,73882.36,0.0,0.96665,3e-05,4.53451]
[1780171819381,45.58,73881.77,0.0,0.96663,3e-05,4.53621]
[1780171823409,45.58,73875.57,0.0,0.96647,3e-05,4.55421]
[1780171826589,45.58,73870.04,0.0,0.96632,3e-05,4.57021]
[1780171832476,45.58,73870.1,0.0,0.96635,3e-05,4.56666]
[1780171837510,45.58,73871.2,0.0,0.96638,3e-05,4.56289]
[1780171846731,45.57,73871.03,0.0,0.96639,3e-05,4.56245]
[1780171852615,45.57,73870.78,0.0,0.96639,3e-05,4.56252]
[1780171857651,45.57,73873.61,0.0,0.96647,3e-05,4.55363]
[1780171862686,45.57,73873.27,0.0,0.96646,3e-05,4.5541]
[1780171868729,45.57,73873.2,0.0,0.96647,3e-05,4.55368]
[1780171874772,45.56,73872.51,0.0,0.96646,3e-05,4.55507]
[1780171879804,45.56,73869.38,0.0,0.96638,3e-05,4.56357]
[1780171884840,45.56,73869.95,0.0,0.9664,3e-05,4.56129]
[1780171889874,45.56,73870.31,0.0,0.96641,3e-05,4.55965]
[1780171897083,45.56,73870.63,0.0,0.96645,3e-05,4.55519]
[1780171902966,45.55,73870.02,0.0,0.96644,3e-05,4.55631]
[1780171908001,45.55,73869.68,0.0,0.96643,3e-05,4.55671]
[1780171913037,45.55,73870.29,0.0,0.96645,3e-05,4.55432]
[1780171918070,45.55,73872.23,0.0,0.96651,3e-05,4.54808]
[1780171923106,45.55,73880.29,0.0,0.96673,3e-05,4.52396]
[1780171924113,45.55,73882.54,0.0,0.96679,3e-05,4.51732]
[1780171929148,45.54,73883.23,0.0,0.96682,3e-05,4.51438]
[1780171934183,45.54,73884.24,0.0,0.96685,3e-05,4.51121]
[1780171942239,45.54,73885.06,0.0,0.96687,3e-05,4.50845]
[1780171947434,45.54,73886.18,0.0,0.9669,3e-05,4.50497]
[1780171953315,45.54,73886.22,0.0,0.96693,3e-05,4.50191]
[1780171964392,45.54,73884.59,0.0,0.96689,3e-05,4.5062]
[1780171969427,45.54,73885.74,0.0,0.96692,3e-05,4.50263]
[1780171974463,45.53,73885.87,0.0,0.96694,3e-05,4.50071]
[1780171976476,45.53,73891.24,0.0,0.96708,3e-05,4.48501]
[1780171978491,45.53,73892.37,0.0,0.96711,3e-05,4.48171]
[1780171984532,45.53,73893.51,0.0,0.96714,3e-05,4.47842]
[1780171989572,45.53,73892.15,0.0,0.9671,3e-05,4.48241]
[1780171990579,45.53,73886.54,0.0,0.96695,3e-05,4.49874]
[1780171991591,45.53,73884.37,0.0,0.9669,3e-05,4.50505]
[1780171996783,45.53,73884.61,0.0,0.9669,3e-05,4.50421]
[1780172002666,45.53,73880.63,0.0,0.9668,3e-05,4.51568]
[1780172007700,45.53,73878.35,0.0,0.96674,3e-05,4.52211]
[1780172015757,45.53,73875.65,0.0,0.96669,3e-05,4.52689]
[1780172020798,45.53,73872.97,0.0,0.96662,3e-05,4.53444]
[1780172026993,45.53,73872.48,0.0,0.96661,3e-05,4.53542]
[1780172037064,45.53,73872.5,0.0,0.96662,3e-05,4.5347]
[1780172047135,45.53,73872.16,0.0,0.96662,3e-05,4.53503]
[1780172056044,45.52,73872.2,0.0,0.96662,3e-05,4.53432]
[1780172063092,45.52,73871.91,0.0,0.96662,3e-05,4.53471]
[1780172067277,45.52,73864.86,0.0,0.96643,3e-05,4.55514]
[1780172069134,45.52,73865.79,0.0,0.96646,3e-05,4.55221]
[1780172074171,45.52,73866.13,0.0,0.96649,3e-05,4.54806]
[1780172080210,45.52,73866.34,0.0,0.9665,3e-05,4.54696]
[1780172087418,45.52,73867.0,0.0,0.96652,3e-05,4.54454]
[1780172093303,45.51,73865.09,0.0,0.96648,3e-05,4.54975]
[1780172099343,45.51,73863.71,0.0,0.96644,3e-05,4.55331]
[1780172105385,45.51,73863.65,0.0,0.96645,3e-05,4.553]
[1780172113441,45.51,73863.57,0.0,0.96645,3e-05,4.55261]
[1780172120491,45.51,73864.77,0.0,0.96649,3e-05,4.54859]
[1780172125526,45.51,73869.67,0.0,0.96662,3e-05,4.53395]
[1780172130561,45.51,73869.52,0.0,0.96662,3e-05,4.53416]
[1780172136605,45.51,73869.36,0.0,0.96663,3e-05,4.53164]
[1780172141639,45.51,73867.99,0.0,0.9666,3e-05,4.5354]
[1780172146831,45.5,73869.69,0.0,0.96665,3e-05,4.53016]
[1780172152714,45.5,73869.64,0.0,0.96665,3e-05,4.53002]
[1780172157751,45.5,73869.57,0.0,0.96665,3e-05,4.52999]
[1780172166972,45.5,73868.92,0.0,0.96664,3e-05,4.53152]
[1780172176036,45.5,73868.85,0.0,0.96664,3e-05,4.53141]
[1780172181921,45.5,73868.69,0.0,0.96663,3e-05,4.5317]
[1780172186957,45.5,73869.89,0.0,0.96667,3e-05,4.52806]
[1780172194011,45.5,73870.25,0.0,0.9667,3e-05,4.52411]
[1780172199045,45.5,73868.63,0.0,0.96665,3e-05,4.52871]
[1780172204080,45.5,73868.1,0.0,0.96664,3e-05,4.53005]
[1780172209115,45.5,73869.0,0.0,0.96667,3e-05,4.52721]
[1780172215157,45.5,73868.55,0.0,0.96666,3e-05,4.52822]
[1780172220193,45.5,73870.16,0.0,0.9667,3e-05,4.52327]
[1780172226235,45.5,73870.6,0.0,0.96672,3e-05,4.52173]
[1780172228414,45.5,73876.9,0.0,0.96689,3e-05,4.50323]
[1780172230264,45.5,73876.58,0.0,0.96688,3e-05,4.50414]
[1780172236305,45.49,73876.87,0.0,0.96689,3e-05,4.50321]
[1780172241342,45.49,73876.64,0.0,0.96688,3e-05,4.50381]
[1780172246377,45.49,73876.21,0.0,0.96687,3e-05,4.50499]
[1780172252422,45.49,73873.2,0.0,0.96681,3e-05,4.51094]
[1780172258624,45.49,73868.64,0.0,0.96669,3e-05,4.52405]
[1780172264505,45.49,73869.42,0.0,0.96671,3e-05,4.52149]
[1780172269541,45.49,73869.99,0.0,0.96673,3e-05,4.5196]
[1780172274576,45.49,73873.38,0.0,0.96682,3e-05,4.50955]
[1780172279611,45.49,73873.17,0.0,0.96682,3e-05,4.51004]
[1780172284646,45.49,73872.87,0.0,0.96681,3e-05,4.51079]
[1780172289682,45.49,73869.49,0.0,0.96672,3e-05,4.52053]
[1780172296731,45.49,73869.05,0.0,0.96671,3e-05,4.5215]
[1780172301766,45.48,73870.04,0.0,0.96676,3e-05,4.5164]
[1780172306800,45.48,73872.52,0.0,0.96683,3e-05,4.50901]
[1780172311836,45.48,73872.25,0.0,0.96684,3e-05,4.50697]
[1780172317877,45.48,73871.81,0.0,0.96683,3e-05,4.50812]
[1780172322913,45.48,73875.77,0.0,0.96694,3e-05,4.49645]
[1780172327948,45.48,73876.45,0.0,0.96695,3e-05,4.49448]
[1780172332983,45.48,73881.72,0.0,0.96709,3e-05,4.47919]
[1780172341041,45.48,73883.12,0.0,0.96713,3e-05,4.47525]
[1780172346257,45.48,73884.28,0.0,0.96716,3e-05,4.47194]
[1780172352120,45.48,73884.53,0.0,0.96716,3e-05,4.47126]
[1780172357153,45.48,73885.04,0.0,0.96718,3e-05,4.46979]
[1780172363195,45.48,73885.29,0.0,0.96718,3e-05,4.46906]
[1780172368232,45.48,73882.13,0.0,0.9671,3e-05,4.47823]
[1780172373269,45.48,73877.17,0.0,0.96699,3e-05,4.48984]
[1780172378303,45.48,73872.93,0.0,0.96688,3e-05,4.50197]
[1780172384345,45.48,73872.69,0.0,0.96687,3e-05,4.50246]
[1780172389381,45.48,73872.25,0.0,0.96686,3e-05,4.50358]
[1780172396609,45.48,73872.08,0.0,0.96686,3e-05,4.50387]
[1780172402472,45.48,73871.37,0.0,0.96684,3e-05,4.50577]
[1780172407507,45.48,73870.35,0.0,0.96682,3e-05,4.50861]
[1780172412543,45.48,73869.63,0.0,0.9668,3e-05,4.51058]
[1780172417584,45.48,73872.11,0.0,0.96687,3e-05,4.50323]
[1780172422619,45.48,73873.94,0.0,0.96692,3e-05,4.49784]
[1780172427654,45.48,73876.02,0.0,0.96697,3e-05,4.49179]
[1780172432692,45.48,73875.89,0.0,0.96699,3e-05,4.48953]
[1780172437898,45.48,73875.73,0.0,0.96698,3e-05,4.4901]
[1780172443766,45.48,73875.61,0.0,0.96698,3e-05,4.49055]
[1780172449809,45.48,73875.45,0.0,0.96697,3e-05,4.49109]
[1780172454844,45.48,73874.68,0.0,0.96695,3e-05,4.49337]
[1780172461896,45.48,73874.83,0.0,0.96695,3e-05,4.49297]
[1780172466929,45.48,73874.9,0.0,0.96696,3e-05,4.49278]
[1780172472972,45.48,73874.11,0.0,0.96694,3e-05,4.49508]
[1780172478178,45.48,73873.51,0.0,0.96692,3e-05,4.4968]
[1780172484049,45.48,73875.05,0.0,0.96696,3e-05,4.49228]
[1780172496135,45.48,73874.1,0.0,0.96695,3e-05,4.49232]
[1780172502176,45.48,73873.63,0.0,0.96694,3e-05,4.49369]
[1780172504191,45.48,73864.87,0.0,0.96671,3e-05,4.51928]
[1780172509225,45.48,73865.28,0.0,0.96672,3e-05,4.51789]
[1780172516273,45.48,73869.16,0.0,0.96683,3e-05,4.50637]
[1780172522319,45.48,73869.39,0.0,0.96683,3e-05,4.50562]
[1780172527351,45.48,73870.5,0.0,0.96686,3e-05,4.50231]
[1780172535406,45.48,73870.32,0.0,0.96686,3e-05,4.50273]
[1780172541448,45.47,73869.53,0.0,0.96685,3e-05,4.50426]
[1780172546485,45.47,73869.37,0.0,0.96684,3e-05,4.50464]
[1780172551519,45.47,73869.63,0.0,0.96687,3e-05,4.50108]
[1780172556555,45.47,73870.33,0.0,0.96689,3e-05,4.49898]
[1780172562596,45.47,73870.41,0.0,0.96689,3e-05,4.49869]
[1780172567630,45.47,73870.02,0.0,0.96688,3e-05,4.49978]
[1780172576694,45.47,73869.95,0.0,0.96688,3e-05,4.49994]
[1780172584750,45.47,73870.31,0.0,0.96689,3e-05,4.49892]
[1780172594819,45.47,73874.4,0.0,0.96699,3e-05,4.48724]
[1780172599854,45.47,73874.17,0.0,0.96699,3e-05,4.48806]
[1780172604891,45.47,73874.22,0.0,0.96699,3e-05,4.48802]
[1780172610932,45.47,73874.46,0.0,0.96699,3e-05,4.48745]
[1780172615971,45.48,73874.11,0.0,0.967,3e-05,4.48588]
[1780172622010,45.48,73872.87,0.0,0.96697,3e-05,4.48964]
[1780172627045,45.48,73873.85,0.0,0.96699,3e-05,4.48688]
[1780172633086,45.48,73873.24,0.0,0.96697,3e-05,4.48877]
[1780172638123,45.48,73872.49,0.0,0.96695,3e-05,4.491]
[1780172646349,45.48,73872.13,0.0,0.96694,3e-05,4.4921]
[1780172652223,45.48,73870.99,0.0,0.96691,3e-05,4.49542]
[1780172658265,45.48,73871.14,0.0,0.96692,3e-05,4.49496]
[1780172663301,45.48,73871.48,0.0,0.96693,3e-05,4.49396]
[1780172669343,45.48,73872.36,0.0,0.96695,3e-05,4.49143]
[1780172676560,45.48,73872.54,0.0,0.96697,3e-05,4.48831]
[1780172682434,45.48,73872.63,0.0,0.96697,3e-05,4.48814]
[1780172687469,45.48,73872.84,0.0,0.96698,3e-05,4.48759]
[1780172696699,45.48,73872.95,0.0,0.96698,3e-05,4.48738]
[1780172703582,45.48,73871.93,0.0,0.96695,3e-05,4.49038]
[1780172708617,45.48,73871.96,0.0,0.96695,3e-05,4.4903]
[1780172714659,45.48,73872.59,0.0,0.96697,3e-05,4.4885]
[1780172722714,45.48,73873.01,0.0,0.96698,3e-05,4.48733]
[1780172733791,45.48,73872.98,0.0,0.967,3e-05,4.48478]
[1780172744868,45.48,73872.82,0.0,0.96699,3e-05,4.48534]
[1780172750917,45.48,73872.45,0.0,0.96698,3e-05,4.48647]
[1780172757121,45.48,73872.02,0.0,0.96697,3e-05,4.48779]
[1780172767191,45.48,73871.55,0.0,0.96696,3e-05,4.48929]
[1780172773071,45.48,73869.89,0.0,0.96691,3e-05,4.49426]
[1780172779113,45.48,73869.64,0.0,0.96691,3e-05,4.49507]
[1780172784148,45.48,73870.05,0.0,0.96692,3e-05,4.49395]
[1780172789183,45.48,73871.55,0.0,0.96696,3e-05,4.48962]
[1780172794220,45.48,73872.09,0.0,0.96699,3e-05,4.48542]
[1780172799256,45.48,73872.39,0.0,0.96699,3e-05,4.48464]
[1780172804288,45.48,73870.31,0.0,0.96694,3e-05,4.4908]
[1780172813352,45.48,73869.98,0.0,0.96693,3e-05,4.4918]
[1780172824426,45.48,73870.09,0.0,0.96693,3e-05,4.49154]
[1780172833492,45.48,73870.15,0.0,0.96693,3e-05,4.49142]
[1780172842554,45.48,73870.25,0.0,0.96693,3e-05,4.49118]
[1780172847590,45.48,73869.73,0.0,0.96692,3e-05,4.49275]
[1780172852625,45.48,73870.17,0.0,0.96695,3e-05,4.48884]
[1780172856814,45.48,73874.95,0.0,0.96708,3e-05,4.4751]
[1780172863703,45.48,73874.28,0.0,0.96705,3e-05,4.47736]
[1780172871758,45.48,73873.16,0.0,0.96703,3e-05,4.48031]
[1780172876954,45.48,73872.95,0.0,0.96702,3e-05,4.48116]
[1780172883843,45.48,73872.64,0.0,0.96702,3e-05,4.48164]
[1780172890892,45.48,73873.38,0.0,0.96703,3e-05,4.47968]
[1780172895928,45.48,73873.14,0.0,0.96703,3e-05,4.48051]
[1780172904992,45.48,73872.68,0.0,0.96701,3e-05,4.48204]
[1780172910029,45.48,73869.6,0.0,0.96693,3e-05,4.49108]
[1780172915066,45.48,73867.66,0.0,0.9669,3e-05,4.49406]
[1780172924128,45.48,73867.01,0.0,0.96688,3e-05,4.49591]
[1780172929165,45.48,73867.95,0.0,0.9669,3e-05,4.49314]
[1780172937377,45.48,73868.12,0.0,0.96691,3e-05,4.49263]
[1780172944271,45.48,73871.18,0.0,0.96699,3e-05,4.48373]
[1780172951318,45.48,73870.82,0.0,0.96698,3e-05,4.48487]
[1780172957518,45.48,73870.82,0.0,0.96698,3e-05,4.48497]
[1780172963401,45.48,73870.77,0.0,0.96698,3e-05,4.48522]
[1780172973472,45.49,73870.8,0.0,0.967,3e-05,4.48257]
[1780172987567,45.49,73870.62,0.0,0.96699,3e-05,4.48334]
[1780172997802,45.49,73870.63,0.0,0.96699,3e-05,4.48349]
[1780173006704,45.49,73870.61,0.0,0.96698,3e-05,4.48371]
[1780173012747,45.49,73867.48,0.0,0.9669,3e-05,4.49287]
[1780173017943,45.49,73867.36,0.0,0.9669,3e-05,4.49258]
[1780173024831,45.49,73867.32,0.0,0.9669,3e-05,4.49274]
[1780173032885,45.49,73867.41,0.0,0.96692,3e-05,4.48986]
[1780173038084,45.49,73867.44,0.0,0.96692,3e-05,4.48985]
[1780173043962,45.49,73855.21,0.0,0.96659,3e-05,4.52571]
[1780173044971,45.49,73850.85,0.0,0.96648,3e-05,4.53847]
[1780173048154,45.48,73848.22,0.0,0.96641,3e-05,4.54596]
[1780173054033,45.48,73846.89,0.0,0.96638,3e-05,4.54942]
[1780173062089,45.48,73844.29,0.0,0.96631,3e-05,4.55638]
[1780173067124,45.48,73846.6,0.0,0.96638,3e-05,4.54917]
[1780173072159,45.48,73847.38,0.0,0.9664,3e-05,4.54654]
[1780173078365,45.48,73847.83,0.0,0.96642,3e-05,4.54485]
[1780173080214,45.48,73853.6,0.0,0.96658,3e-05,4.52777]
[1780173081221,45.48,73855.54,0.0,0.96663,3e-05,4.52204]
[1780173085248,45.48,73850.35,0.0,0.96649,3e-05,4.5372]
[1780173090285,45.48,73841.28,0.0,0.96625,3e-05,4.56365]
[1780173093306,45.48,73840.31,0.0,0.96624,3e-05,4.5635]
[1780173098506,45.47,73842.49,0.0,0.9663,3e-05,4.5566]
[1780173104383,45.47,73844.51,0.0,0.96636,3e-05,4.55014]
[1780173109418,45.47,73844.91,0.0,0.96638,3e-05,4.54857]
[1780173114457,45.47,73845.36,0.0,0.96639,3e-05,4.5469]
[1780173115460,45.47,73851.0,0.0,0.96655,3e-05,4.53024]
[1780173117473,45.47,73856.13,0.0,0.96668,3e-05,4.51511]
[1780173122511,45.47,73859.62,0.0,0.96678,3e-05,4.50483]
[1780173127545,45.47,73859.44,0.0,0.96677,3e-05,4.50534]
[1780173132579,45.47,73861.08,0.0,0.96682,3e-05,4.50055]
[1780173137615,45.47,73859.18,0.0,0.96677,3e-05,4.50616]
[1780173142650,45.47,73860.33,0.0,0.9668,3e-05,4.50279]
[1780173147684,45.47,73857.97,0.0,0.96673,3e-05,4.50972]
[1780173152720,45.47,73858.07,0.0,0.96676,3e-05,4.50602]
[1780173158926,45.47,73858.63,0.0,0.96678,3e-05,4.50438]
[1780173166820,45.47,73861.9,0.0,0.96686,3e-05,4.49487]
[1780173171855,45.47,73863.86,0.0,0.96692,3e-05,4.48919]
[1780173179066,45.47,73865.6,0.0,0.96696,3e-05,4.4843]
[1780173185952,45.47,73865.94,0.0,0.96697,3e-05,4.48351]
[1780173190987,45.47,73863.91,0.0,0.96691,3e-05,4.48953]
[1780173196022,45.47,73863.93,0.0,0.96691,3e-05,4.48955]
[1780173201059,45.47,73863.54,0.0,0.9669,3e-05,4.49074]
[1780173206093,45.47,73864.95,0.0,0.96694,3e-05,4.48669]
[1780173213142,45.47,73865.81,0.0,0.96698,3e-05,4.4816]
[1780173219346,45.47,73866.14,0.0,0.96699,3e-05,4.48077]
[1780173226235,45.47,73866.09,0.0,0.96698,3e-05,4.48108]
[1780173232278,45.47,73862.86,0.0,0.9669,3e-05,4.49061]
[1780173239486,45.47,73862.43,0.0,0.96688,3e-05,4.4919]
[1780173246375,45.47,73862.43,0.0,0.96688,3e-05,4.49193]
[1780173251413,45.47,73865.74,0.0,0.96697,3e-05,4.48232]
[1780173256447,45.47,73865.71,0.0,0.96697,3e-05,4.4825]
[1780173261482,45.47,73866.24,0.0,0.96698,3e-05,4.48104]
[1780173267524,45.47,73863.81,0.0,0.96692,3e-05,4.48819]
[1780173273567,45.47,73863.5,0.0,0.96693,3e-05,4.48641]
[1780173278603,45.47,73864.52,0.0,0.96696,3e-05,4.48347]
[1780173283637,45.47,73864.92,0.0,0.96697,3e-05,4.48239]
[1780173289679,45.47,73864.2,0.0,0.96695,3e-05,4.48453]
[1780173294715,45.47,73864.47,0.0,0.96695,3e-05,4.48377]
[1780173299750,45.47,73865.88,0.0,0.96699,3e-05,4.47967]
[1780173304784,45.47,73866.26,0.0,0.967,3e-05,4.4786]
[1780173309820,45.47,73866.95,0.0,0.96702,3e-05,4.47662]
[1780173312841,45.47,73851.54,0.0,0.96661,3e-05,4.52171]
[1780173313849,45.47,73849.4,0.0,0.96655,3e-05,4.52794]
[1780173316872,45.47,73844.25,0.0,0.96641,3e-05,4.54285]
[1780173321903,45.47,73845.01,0.0,0.96644,3e-05,4.5402]
[1780173330120,45.47,73841.82,0.0,0.96636,3e-05,4.54893]
[1780173336001,45.47,73840.85,0.0,0.96635,3e-05,4.54855]
[1780173346072,45.47,73840.14,0.0,0.96634,3e-05,4.54979]
[1780173351106,45.46,73839.11,0.0,0.96632,3e-05,4.55238]
[1780173356142,45.46,73838.58,0.0,0.96631,3e-05,4.55351]
[1780173361179,45.46,73837.66,0.0,0.96629,3e-05,4.55577]
[1780173366212,45.46,73841.1,0.0,0.96638,3e-05,4.54522]
[1780173371247,45.46,73842.16,0.0,0.96642,3e-05,4.54171]
[1780173376283,45.46,73842.85,0.0,0.96644,3e-05,4.53931]
[1780173381321,45.46,73843.63,0.0,0.96646,3e-05,4.53658]
[1780173386352,45.46,73844.05,0.0,0.96648,3e-05,4.53499]
[1780173394408,45.45,73845.2,0.0,0.96653,3e-05,4.52833]
[1780173400612,45.45,73860.68,0.0,0.96695,3e-05,4.48256]
[1780173402464,45.45,73866.67,0.0,0.96711,3e-05,4.46503]
[1780173403473,45.45,73869.97,0.0,0.9672,3e-05,4.45546]
[1780173408506,45.45,73866.8,0.0,0.96711,3e-05,4.4649]
[1780173413541,45.45,73860.64,0.0,0.96695,3e-05,4.48303]
[1780173419583,45.45,73862.33,0.0,0.96699,3e-05,4.47822]
[1780173424618,45.45,73862.96,0.0,0.96701,3e-05,4.47654]
[1780173427638,45.46,73868.54,0.0,0.96715,3e-05,4.46043]
[1780173432674,45.46,73870.65,0.0,0.96721,3e-05,4.45464]
[1780173437710,45.46,73878.45,0.0,0.96741,3e-05,4.43244]
[1780173439722,45.46,73882.19,0.0,0.9675,3e-05,4.42187]
[1780173444758,45.46,73882.48,0.0,0.96751,3e-05,4.42172]
[1780173449793,45.46,73885.54,0.0,0.96758,3e-05,4.4136]
[1780173450962,45.46,73879.59,0.0,0.96742,3e-05,4.43094]
[1780173452813,45.46,73874.03,0.0,0.96729,3e-05,4.44459]
[1780173454827,45.46,73871.8,0.0,0.96723,3e-05,4.45123]
[1780173459863,45.47,73871.3,0.0,0.96721,3e-05,4.45308]
[1780173464898,45.47,73868.98,0.0,0.96715,3e-05,4.46019]
[1780173469932,45.47,73870.32,0.0,0.96718,3e-05,4.45666]
[1780173474967,45.47,73870.76,0.0,0.96719,3e-05,4.45579]
[1780173480012,45.47,73867.59,0.0,0.9671,3e-05,4.46539]
[1780173486044,45.47,73866.72,0.0,0.96708,3e-05,4.46829]
[1780173491244,45.47,73866.77,0.0,0.96707,3e-05,4.46845]
[1780173496115,45.47,73861.74,0.0,0.96694,3e-05,4.48344]
[1780173501314,45.47,73857.04,0.0,0.96681,3e-05,4.49731]
[1780173507193,45.47,73861.37,0.0,0.96692,3e-05,4.48485]
[1780173512227,45.47,73862.48,0.0,0.96697,3e-05,4.47915]
[1780173518269,45.48,73863.89,0.0,0.96701,3e-05,4.4754]
[1780173523305,45.48,73864.37,0.0,0.96701,3e-05,4.47433]
[1780173528340,45.48,73862.32,0.0,0.96696,3e-05,4.4806]
[1780173533375,45.48,73862.67,0.0,0.96696,3e-05,4.47986]
[1780173541594,45.48,73866.14,0.0,0.96705,3e-05,4.47038]
[1780173548486,45.48,73866.29,0.0,0.96705,3e-05,4.47039]
[1780173550502,45.48,73860.62,0.0,0.9669,3e-05,4.4871]
[1780173556544,45.48,73858.36,0.0,0.96684,3e-05,4.49395]
[1780173558559,45.48,73853.34,0.0,0.9667,3e-05,4.50869]
[1780173562583,45.48,73848.26,0.0,0.96656,3e-05,4.5236]
[1780173567619,45.48,73847.3,0.0,0.96654,3e-05,4.52636]
[1780173572654,45.48,73843.87,0.0,0.96647,3e-05,4.53358]
[1780173581880,45.48,73843.98,0.0,0.96647,3e-05,4.53299]
[1780173591950,45.48,73842.94,0.0,0.96645,3e-05,4.53571]
[1780173598836,45.48,73843.48,0.0,0.96646,3e-05,4.53385]
[1780173603896,45.48,73845.22,0.0,0.96651,3e-05,4.52854]
[1780173608908,45.48,73845.44,0.0,0.96652,3e-05,4.52771]
[1780173622161,45.48,73848.03,0.0,0.96659,3e-05,4.51968]
[1780173632232,45.48,73849.28,0.0,0.96665,3e-05,4.51308]
[1780173638114,45.48,73849.81,0.0,0.96666,3e-05,4.51143]
[1780173644156,45.48,73848.55,0.0,0.96663,3e-05,4.51502]
[1780173649190,45.48,73847.56,0.0,0.9666,3e-05,4.51778]
[1780173656240,45.48,73847.26,0.0,0.9666,3e-05,4.51837]
[1780173662442,45.47,73846.52,0.0,0.96658,3e-05,4.52022]
[1780173672511,45.47,73848.15,0.0,0.96663,3e-05,4.51488]
[1780173680408,45.47,73848.72,0.0,0.96665,3e-05,4.51274]
[1780173686451,45.47,73848.48,0.0,0.96665,3e-05,4.51311]
[1780173689472,45.47,73843.01,0.0,0.9665,3e-05,4.52901]
[1780173691485,45.47,73842.75,0.0,0.96651,3e-05,4.52687]
[1780173696563,45.47,73840.17,0.0,0.96645,3e-05,4.53405]
[1780173702726,45.47,73839.64,0.0,0.96644,3e-05,4.53504]
[1780173712795,45.46,73836.89,0.0,0.96637,3e-05,4.54237]
[1780173718718,45.46,73839.82,0.0,0.96646,3e-05,4.53334]
[1780173726777,45.46,73841.55,0.0,0.96651,3e-05,4.52787]
[1780173732937,45.46,73843.48,0.0,0.96656,3e-05,4.5219]
[1780173738857,45.46,73844.29,0.0,0.96658,3e-05,4.5192]
[1780173744901,45.46,73844.39,0.0,0.96659,3e-05,4.51858]
[1780173750945,45.46,73845.26,0.0,0.96662,3e-05,4.51567]
[1780173755980,45.46,73846.15,0.0,0.96666,3e-05,4.51006]
[1780173762027,45.45,73843.83,0.0,0.96661,3e-05,4.51581]
[1780173767061,45.45,73847.17,0.0,0.9667,3e-05,4.50573]
[1780173772096,45.45,73847.31,0.0,0.96671,3e-05,4.50505]
[1780173777131,45.45,73847.44,0.0,0.96671,3e-05,4.50441]
[1780173782165,45.45,73847.77,0.0,0.96672,3e-05,4.50317]
[1780173787200,45.45,73847.82,0.0,0.96673,3e-05,4.50277]
[1780173792236,45.45,73846.4,0.0,0.96669,3e-05,4.50666]
[1780173797271,45.45,73846.65,0.0,0.9667,3e-05,4.50565]
[1780173802307,45.45,73846.81,0.0,0.96671,3e-05,4.50491]
[1780173808348,45.45,73847.39,0.0,0.96673,3e-05,4.50289]
[1780173813509,45.45,73847.69,0.0,0.96676,3e-05,4.49904]
[1780173822445,45.44,73846.9,0.0,0.96674,3e-05,4.50092]
[1780173828489,45.44,73847.19,0.0,0.96675,3e-05,4.49979]
[1780173833651,45.44,73847.58,0.0,0.96676,3e-05,4.49843]
[1780173843719,45.44,73847.88,0.0,0.96677,3e-05,4.49712]
[1780173849642,45.44,73848.15,0.0,0.96678,3e-05,4.49607]
[1780173856824,45.44,73845.83,0.0,0.96672,3e-05,4.50254]
[1780173862729,45.44,73843.15,0.0,0.96665,3e-05,4.5102]
[1780173866892,45.44,73837.05,0.0,0.96649,3e-05,4.52791]
[1780173873809,45.44,73835.0,0.0,0.96646,3e-05,4.53083]
[1780173880864,45.44,73835.2,0.0,0.96647,3e-05,4.52987]
[1780173887040,45.43,73834.72,0.0,0.96646,3e-05,4.53097]
[1780173892958,45.43,73836.39,0.0,0.9665,3e-05,4.52583]
[1780173897993,45.43,73836.08,0.0,0.9665,3e-05,4.52659]
[1780173903028,45.43,73835.8,0.0,0.96649,3e-05,4.52725]
[1780173908065,45.43,73835.13,0.0,0.96647,3e-05,4.52907]
[1780173915116,45.43,73834.76,0.0,0.96647,3e-05,4.52993]
[1780173924179,45.43,73837.01,0.0,0.96653,3e-05,4.5231]
[1780173931228,45.43,73836.06,0.0,0.96652,3e-05,4.52299]
[1780173936263,45.43,73835.62,0.0,0.96651,3e-05,4.52417]
[1780173941297,45.43,73835.21,0.0,0.9665,3e-05,4.52526]
[1780173946332,45.43,73833.18,0.0,0.96645,3e-05,4.53111]
[1780173953381,45.43,73834.81,0.0,0.96649,3e-05,4.52613]
[1780173959423,45.43,73835.13,0.0,0.9665,3e-05,4.52504]
[1780173964459,45.43,73837.33,0.0,0.96656,3e-05,4.51843]
[1780173969494,45.43,73838.15,0.0,0.96659,3e-05,4.51587]
[1780173976664,45.43,73839.76,0.0,0.96663,3e-05,4.51095]
[1780173982584,45.43,73842.48,0.0,0.96671,3e-05,4.50281]
[1780173987621,45.43,73842.85,0.0,0.96672,3e-05,4.50163]
[1780173992655,45.43,73841.34,0.0,0.9667,3e-05,4.50325]
[1780173997690,45.43,73840.42,0.0,0.96667,3e-05,4.50588]
[1780174006875,45.43,73840.25,0.0,0.96667,3e-05,4.50625]
[1780174012799,45.43,73838.4,0.0,0.96662,3e-05,4.51159]
[1780174017830,45.42,73833.63,0.0,0.96649,3e-05,4.52555]
[1780174022865,45.42,73834.72,0.0,0.96652,3e-05,4.52219]
[1780174029913,45.42,73834.18,0.0,0.96651,3e-05,4.5236]
[1780174037086,45.42,73833.9,0.0,0.96651,3e-05,4.52422]
[1780174043005,45.42,73833.9,0.0,0.96651,3e-05,4.52407]
[1780174052070,45.42,73833.82,0.0,0.96653,3e-05,4.52137]
[1780174057226,45.42,73834.1,0.0,0.96653,3e-05,4.52047]
[1780174065161,45.42,73834.16,0.0,0.96654,3e-05,4.52018]
[1780174072216,45.42,73834.18,0.0,0.96654,3e-05,4.52002]
[1780174077366,45.42,73834.77,0.0,0.96655,3e-05,4.51822]
[1780174083295,45.42,73834.87,0.0,0.96656,3e-05,4.51786]
[1780174092359,45.42,73834.8,0.0,0.96656,3e-05,4.51798]
[1780174097506,45.42,73833.18,0.0,0.96651,3e-05,4.52268]
[1780174103437,45.42,73832.88,0.0,0.96651,3e-05,4.52347]
[1780174108472,45.42,73832.41,0.0,0.96649,3e-05,4.52477]
[1780174114515,45.42,73832.98,0.0,0.96653,3e-05,4.52029]
[1780174120557,45.42,73833.58,0.0,0.96655,3e-05,4.51849]
[1780174126598,45.42,73834.28,0.0,0.96656,3e-05,4.51641]
[1780174135662,45.42,73834.19,0.0,0.96656,3e-05,4.51667]
[1780174140699,45.42,73839.69,0.0,0.96671,3e-05,4.50058]
[1780174143717,45.42,73846.06,0.0,0.96688,3e-05,4.482]
[1780174153787,45.42,73847.75,0.0,0.96692,3e-05,4.47756]
[1780174158822,45.42,73847.61,0.0,0.96691,3e-05,4.4782]
[1780174159830,45.42,73841.04,0.0,0.96674,3e-05,4.49748]
[1780174160839,45.42,73838.09,0.0,0.96666,3e-05,4.50615]
[1780174166879,45.42,73835.78,0.0,0.9666,3e-05,4.51289]
[1780174171913,45.42,73835.37,0.0,0.9666,3e-05,4.51132]
[1780174174934,45.42,73841.91,0.0,0.96678,3e-05,4.49212]
[1780174186012,45.42,73840.96,0.0,0.96675,3e-05,4.49522]
[1780174197089,45.42,73840.7,0.0,0.96674,3e-05,4.49623]
[1780174202129,45.42,73838.74,0.0,0.96669,3e-05,4.50206]
[1780174208284,45.42,73837.55,0.0,0.96666,3e-05,4.50562]
[1780174212196,45.42,73828.5,0.0,0.96641,3e-05,4.53224]
[1780174217232,45.42,73832.09,0.0,0.96651,3e-05,4.52149]
[1780174222267,45.42,73833.23,0.0,0.96654,3e-05,4.5181]
[1780174228425,45.42,73833.44,0.0,0.96655,3e-05,4.51745]
[1780174235359,45.42,73833.35,0.0,0.96657,3e-05,4.51497]
[1780174238508,45.42,73826.41,0.0,0.96638,3e-05,4.53541]
[1780174240394,45.42,73825.66,0.0,0.96636,3e-05,4.53759]
[1780174245428,45.42,73827.18,0.0,0.9664,3e-05,4.53289]
[1780174250462,45.42,73830.01,0.0,0.96648,3e-05,4.52435]
[1780174251470,45.42,73837.34,0.0,0.96668,3e-05,4.50276]
[1780174253483,45.42,73837.69,0.0,0.96669,3e-05,4.50174]
[1780174258519,45.42,73837.7,0.0,0.96669,3e-05,4.5017]
[1780174263560,45.42,73837.27,0.0,0.96668,3e-05,4.50294]
[1780174268720,45.42,73837.14,0.0,0.96667,3e-05,4.50329]
[1780174274634,45.42,73837.14,0.0,0.96667,3e-05,4.50325]
[1780174279668,45.42,73836.75,0.0,0.96666,3e-05,4.50438]
[1780174284703,45.42,73832.07,0.0,0.96654,3e-05,4.51812]
[1780174289740,45.42,73832.24,0.0,0.96654,3e-05,4.51753]
[1780174294774,45.42,73833.49,0.0,0.96659,3e-05,4.51107]
[1780174300815,45.42,73833.71,0.0,0.9666,3e-05,4.51038]
[1780174305850,45.42,73833.4,0.0,0.96659,3e-05,4.51123]
[1780174310886,45.42,73833.15,0.0,0.96659,3e-05,4.51191]
[1780174313907,45.42,73839.21,0.0,0.96675,3e-05,4.49412]
[1780174315921,45.42,73844.26,0.0,0.96689,3e-05,4.4794]
[1780174320956,45.42,73848.64,0.0,0.967,3e-05,4.46685]
[1780174323978,45.42,73858.77,0.0,0.96727,3e-05,4.43757]
[1780174325992,45.42,73860.77,0.0,0.96732,3e-05,4.432]
[1780174331026,45.42,73859.54,0.0,0.96728,3e-05,4.43615]
[1780174336062,45.43,73860.51,0.0,0.9673,3e-05,4.4339]
[1780174341098,45.43,73861.93,0.0,0.96733,3e-05,4.43036]
[1780174342107,45.43,73855.55,0.0,0.96716,3e-05,4.44902]
[1780174343113,45.43,73856.57,0.0,0.96719,3e-05,4.44613]
[1780174349283,45.43,73858.54,0.0,0.96724,3e-05,4.44104]
[1780174355199,45.43,73858.53,0.0,0.96725,3e-05,4.43881]
[1780174360233,45.43,73861.93,0.0,0.96734,3e-05,4.42943]
[1780174365269,45.44,73860.19,0.0,0.96729,3e-05,4.43493]
[1780174370306,45.44,73860.79,0.0,0.9673,3e-05,4.43358]
[1780174375354,45.44,73861.33,0.0,0.96731,3e-05,4.43239]
[1780174376353,45.44,73866.94,0.0,0.96746,3e-05,4.4162]
[1780174377356,45.44,73882.61,0.0,0.96787,3e-05,4.37111]
[1780174378364,45.44,73889.05,0.0,0.96803,3e-05,4.35281]
[1780174379498,45.44,73888.62,0.0,0.96802,3e-05,4.35446]
[1780174385414,45.44,73889.15,0.0,0.96802,3e-05,4.3542]
[1780174389570,45.45,73880.16,0.0,0.96778,3e-05,4.38085]
[1780174391456,45.45,73878.29,0.0,0.96773,3e-05,4.3866]
[1780174396491,45.45,73872.81,0.0,0.96758,3e-05,4.40312]
[1780174399640,45.45,73867.26,0.0,0.96743,3e-05,4.41956]
[1780174405555,45.45,73864.78,0.0,0.96736,3e-05,4.42743]
[1780174410590,45.45,73863.36,0.0,0.96731,3e-05,4.43208]
[1780174415627,45.46,73862.95,0.0,0.96732,3e-05,4.43111]
[1780174421669,45.46,73861.34,0.0,0.96727,3e-05,4.43648]
[1780174426704,45.46,73862.79,0.0,0.9673,3e-05,4.43287]
[1780174431739,45.46,73864.58,0.0,0.96734,3e-05,4.42831]
[1780174437781,45.46,73865.34,0.0,0.96736,3e-05,4.42689]
[1780174442817,45.47,73869.1,0.0,0.96745,3e-05,4.41666]
[1780174447851,45.47,73871.33,0.0,0.9675,3e-05,4.41099]
[1780174453893,45.47,73871.69,0.0,0.9675,3e-05,4.41091]
[1780174460065,45.47,73869.44,0.0,0.96743,3e-05,4.41832]
[1780174465977,45.48,73869.76,0.0,0.96744,3e-05,4.41825]
[1780174472019,45.48,73869.92,0.0,0.96745,3e-05,4.41591]
[1780174477055,45.48,73869.84,0.0,0.96744,3e-05,4.41682]
[1780174484103,45.48,73869.84,0.0,0.96743,3e-05,4.41773]
[1780174489138,45.49,73869.84,0.0,0.96743,3e-05,4.41835]
[1780174494173,45.49,73871.17,0.0,0.96746,3e-05,4.41512]
[1780174499208,45.49,73873.7,0.0,0.96752,3e-05,4.40847]
[1780174504243,45.49,73870.61,0.0,0.96743,3e-05,4.41811]
[1780174509279,45.5,73870.63,0.0,0.96743,3e-05,4.41873]
[1780174514313,45.5,73870.69,0.0,0.96742,3e-05,4.41925]
[1780174519348,45.5,73871.07,0.0,0.96742,3e-05,4.41886]
[1780174524383,45.5,73871.32,0.0,0.96743,3e-05,4.41886]
[1780174530558,45.5,73870.54,0.0,0.9674,3e-05,4.42213]
[1780174536468,45.51,73870.46,0.0,0.96741,3e-05,4.4204]
[1780174541505,45.51,73870.64,0.0,0.9674,3e-05,4.42077]
[1780174546541,45.51,73869.08,0.0,0.96735,3e-05,4.42601]
[1780174553586,45.51,73865.32,0.0,0.96725,3e-05,4.43776]
[1780174560770,45.52,73864.51,0.0,0.96722,3e-05,4.44086]
[1780174566677,45.52,73863.09,0.0,0.96718,3e-05,4.44559]
[1780174571713,45.52,73858.92,0.0,0.96706,3e-05,4.45817]
[1780174579769,45.52,73858.33,0.0,0.96704,3e-05,4.46056]
[1780174584804,45.52,73856.55,0.0,0.96699,3e-05,4.46619]
[1780174589839,45.53,73857.34,0.0,0.967,3e-05,4.46435]
[1780174594873,45.53,73858.66,0.0,0.96705,3e-05,4.45825]
[1780174599909,45.53,73859.57,0.0,0.96707,3e-05,4.4561]
[1780174608972,45.53,73861.49,0.0,0.96712,3e-05,4.45144]
[1780174616020,45.53,73863.01,0.0,0.96715,3e-05,4.44776]
[1780174621193,45.53,73865.17,0.0,0.9672,3e-05,4.44205]
[1780174627097,45.54,73865.65,0.0,0.96721,3e-05,4.44132]
[1780174632133,45.54,73864.34,0.0,0.96717,3e-05,4.44566]
[1780174637168,45.54,73863.92,0.0,0.96715,3e-05,4.4474]
[1780174643210,45.54,73863.54,0.0,0.96714,3e-05,4.44913]
[1780174648245,45.54,73864.24,0.0,0.96715,3e-05,4.44762]
[1780174653280,45.55,73865.07,0.0,0.96719,3e-05,4.44303]
[1780174659322,45.55,73865.24,0.0,0.96719,3e-05,4.44319]
[1780174664356,45.55,73866.3,0.0,0.96721,3e-05,4.44066]
[1780174671557,45.55,73866.92,0.0,0.96722,3e-05,4.43965]
[1780174677447,45.55,73867.37,0.0,0.96723,3e-05,4.43901]
[1780174683489,45.56,73867.45,0.0,0.96722,3e-05,4.43943]
[1780174685504,45.56,73873.74,0.0,0.96739,3e-05,4.42145]
[1780174691696,45.56,73875.59,0.0,0.96743,3e-05,4.41707]
[1780174698595,45.56,73875.1,0.0,0.96741,3e-05,4.4186]
[1780174703632,45.56,73874.65,0.0,0.9674,3e-05,4.42049]
[1780174711836,45.56,73873.53,0.0,0.96738,3e-05,4.42189]
[1780174721906,45.57,73872.57,0.0,0.96734,3e-05,4.42551]
[1780174729812,45.57,73872.45,0.0,0.96734,3e-05,4.42644]
[1780174735854,45.57,73872.16,0.0,0.96732,3e-05,4.42772]
[1780174742051,45.57,73871.62,0.0,0.96731,3e-05,4.42972]
[1780174752121,45.57,73871.42,0.0,0.96729,3e-05,4.43101]
[1780174758009,45.57,73871.21,0.0,0.96728,3e-05,4.43204]
[1780174763044,45.58,73869.06,0.0,0.96722,3e-05,4.43862]
[1780174770093,45.58,73871.23,0.0,0.96728,3e-05,4.43288]
[1780174776134,45.58,73871.42,0.0,0.9673,3e-05,4.43017]
[1780174782332,45.58,73869.77,0.0,0.96725,3e-05,4.43547]
[1780174789226,45.58,73870.49,0.0,0.96726,3e-05,4.43403]
[1780174792402,45.58,73876.72,0.0,0.96742,3e-05,4.41631]
[1780174795268,45.59,73882.26,0.0,0.96757,3e-05,4.40072]
[1780174799296,45.59,73886.82,0.0,0.96768,3e-05,4.38823]
[1780174802320,45.59,73893.58,0.0,0.96785,3e-05,4.36933]
[1780174804330,45.59,73895.31,0.0,0.96789,3e-05,4.36479]
[1780174813397,45.6,73894.61,0.0,0.96786,3e-05,4.36861]
[1780174818432,45.6,73890.98,0.0,0.96775,3e-05,4.38002]
[1780174823467,45.6,73889.43,0.0,0.96771,3e-05,4.38545]
[1780174831523,45.61,73887.28,0.0,0.96765,3e-05,4.39043]
[1780174832685,45.61,73878.73,0.0,0.96743,3e-05,4.41524]
[1780174836558,45.61,73877.86,0.0,0.9674,3e-05,4.41833]
[1780174842755,45.61,73877.57,0.0,0.96738,3e-05,4.41999]
[1780174848642,45.61,73877.98,0.0,0.96739,3e-05,4.41963]
[1780174853678,45.62,73877.78,0.0,0.96738,3e-05,4.42089]
[1780174858714,45.62,73880.94,0.0,0.96745,3e-05,4.41252]
[1780174864756,45.62,73881.1,0.0,0.96745,3e-05,4.41295]
[1780174870798,45.62,73879.81,0.0,0.96741,3e-05,4.41755]
[1780174876841,45.63,73880.01,0.0,0.96741,3e-05,4.41783]
[1780174882030,45.63,73876.13,0.0,0.9673,3e-05,4.42989]
[1780174887917,45.63,73879.0,0.0,0.96736,3e-05,4.42236]
[1780174895973,45.64,73883.19,0.0,0.96748,3e-05,4.40879]
[1780174901010,45.64,73883.1,0.0,0.96747,3e-05,4.40981]
[1780174906045,45.64,73881.7,0.0,0.96743,3e-05,4.41452]
[1780174911079,45.64,73881.37,0.0,0.96742,3e-05,4.41616]
[1780174920143,45.65,73881.44,0.0,0.96741,3e-05,4.41717]
[1780174927194,45.65,73877.76,0.0,0.9673,3e-05,4.42864]
[1780174932383,45.65,73874.84,0.0,0.96722,3e-05,4.43764]
[1780174938272,45.65,73876.0,0.0,0.96725,3e-05,4.43487]
[1780174943310,45.65,73877.21,0.0,0.96727,3e-05,4.43184]
[1780174948342,45.65,73878.72,0.0,0.96731,3e-05,4.42794]
[1780174957403,45.66,73879.4,0.0,0.96734,3e-05,4.4241]
[1780174962593,45.66,73881.55,0.0,0.96739,3e-05,4.41835]
[1780174969489,45.66,73881.6,0.0,0.96739,3e-05,4.41893]
[1780174974524,45.66,73881.52,0.0,0.96738,3e-05,4.41969]
[1780174980567,45.66,73883.12,0.0,0.96741,3e-05,4.41573]
[1780174987618,45.67,73884.61,0.0,0.96745,3e-05,4.41222]
[1780174992806,45.67,73884.84,0.0,0.96745,3e-05,4.41213]
[1780175002876,45.67,73884.75,0.0,0.96744,3e-05,4.41351]
[1780175008770,45.67,73885.04,0.0,0.96744,3e-05,4.41332]
[1780175018834,45.68,73884.8,0.0,0.96744,3e-05,4.41236]
[1780175028906,45.68,73883.44,0.0,0.96739,3e-05,4.41734]
[1780175034952,45.68,73882.54,0.0,0.96737,3e-05,4.42058]
[1780175043157,45.69,73882.96,0.0,0.96737,3e-05,4.42035]
[1780175053226,45.69,73882.85,0.0,0.96736,3e-05,4.42174]
[1780175061135,45.69,73883.78,0.0,0.96737,3e-05,4.41989]
[1780175067178,45.69,73884.31,0.0,0.96738,3e-05,4.41893]
[1780175073368,45.7,73885.15,0.0,0.96742,3e-05,4.41431]
[1780175079261,45.7,73885.71,0.0,0.96743,3e-05,4.41319]
[1780175085303,45.7,73886.07,0.0,0.96743,3e-05,4.41261]
[1780175093509,45.7,73886.64,0.0,0.96744,3e-05,4.41155]
[1780175099405,45.7,73886.89,0.0,0.96745,3e-05,4.41125]
[1780175100411,45.7,73880.66,0.0,0.96728,3e-05,4.42928]
[1780175101565,45.7,73881.23,0.0,0.9673,3e-05,4.42768]
[1780175103434,45.7,73934.9,0.0,0.96869,3e-05,4.2748]
[1780175104440,45.7,73933.27,0.0,0.96864,3e-05,4.27969]
[1780175109474,45.7,73879.66,0.0,0.96726,3e-05,4.43207]
[1780175111635,45.7,73875.17,0.0,0.96715,3e-05,4.44378]
[1780175117532,45.69,73876.51,0.0,0.9672,3e-05,4.43804]
[1780175123573,45.69,73876.16,0.0,0.96719,3e-05,4.43926]
[1780175131775,45.69,73876.6,0.0,0.96722,3e-05,4.43562]
[1780175139688,45.69,73876.48,0.0,0.96721,3e-05,4.43642]
[1780175146736,45.69,73878.68,0.0,0.96729,3e-05,4.42726]
[1780175151915,45.68,73882.51,0.0,0.96741,3e-05,4.41463]
[1780175159825,45.68,73882.51,0.0,0.9674,3e-05,4.4153]
[1780175164862,45.68,73883.67,0.0,0.96743,3e-05,4.41239]
[1780175170903,45.69,73884.45,0.0,0.96744,3e-05,4.41072]
[1780175177953,45.69,73882.95,0.0,0.9674,3e-05,4.41573]
[1780175182990,45.69,73880.16,0.0,0.96732,3e-05,4.42426]
[1780175188023,45.69,73878.67,0.0,0.96728,3e-05,4.42903]
[1780175193060,45.69,73878.05,0.0,0.96727,3e-05,4.42858]
[1780175202269,45.69,73877.72,0.0,0.96727,3e-05,4.42922]
[1780175208172,45.68,73879.22,0.0,0.96733,3e-05,4.4221]
[1780175214217,45.68,73879.65,0.0,0.96735,3e-05,4.42028]
[1780175221267,45.68,73880.62,0.0,0.96737,3e-05,4.41822]
[1780175226298,45.69,73882.82,0.0,0.96742,3e-05,4.41242]
[1780175232478,45.69,73882.79,0.0,0.96742,3e-05,4.41317]
[1780175238382,45.69,73883.56,0.0,0.96743,3e-05,4.41161]
[1780175243417,45.69,73884.15,0.0,0.96744,3e-05,4.41045]
[1780175248454,45.69,73888.18,0.0,0.96754,3e-05,4.39942]
[1780175251474,45.69,73882.89,0.0,0.96742,3e-05,4.41228]
[1780175256509,45.7,73884.44,0.0,0.96745,3e-05,4.40833]
[1780175262690,45.7,73886.84,0.0,0.96751,3e-05,4.4021]
[1780175268594,45.7,73886.08,0.0,0.96748,3e-05,4.405]
[1780175275643,45.7,73885.58,0.0,0.96746,3e-05,4.40724]
[1780175282830,45.7,73884.84,0.0,0.96744,3e-05,4.41016]
[1780175288733,45.71,73884.6,0.0,0.96743,3e-05,4.41152]
[1780175297797,45.71,73884.01,0.0,0.9674,3e-05,4.4142]
[1780175302831,45.71,73884.47,0.0,0.96741,3e-05,4.41342]
[1780175307869,45.71,73883.96,0.0,0.96739,3e-05,4.41544]
[1780175312904,45.71,73883.86,0.0,0.9674,3e-05,4.41356]
[1780175317939,45.72,73881.43,0.0,0.96733,3e-05,4.42109]
[1780175322973,45.72,73881.41,0.0,0.96733,3e-05,4.42163]
[1780175328009,45.72,73880.51,0.0,0.9673,3e-05,4.4247]
[1780175333181,45.72,73879.71,0.0,0.96727,3e-05,4.42749]
[1780175339089,45.72,73878.53,0.0,0.96724,3e-05,4.43146]
[1780175344122,45.72,73878.68,0.0,0.96724,3e-05,4.43149]
[1780175351176,45.73,73878.33,0.0,0.96722,3e-05,4.43316]
[1780175360240,45.73,73877.82,0.0,0.9672,3e-05,4.43548]
[1780175365277,45.73,73877.6,0.0,0.96719,3e-05,4.43658]
[1780175370311,45.73,73878.39,0.0,0.96721,3e-05,4.43477]
[1780175375346,45.73,73878.69,0.0,0.96723,3e-05,4.43168]
[1780175382394,45.74,73878.88,0.0,0.96723,3e-05,4.43194]
[1780175387438,45.74,73879.23,0.0,0.96723,3e-05,4.43133]
[1780175393605,45.74,73879.62,0.0,0.96724,3e-05,4.43088]
[1780175399514,45.74,73879.72,0.0,0.96724,3e-05,4.43118]
[1780175404549,45.74,73880.55,0.0,0.96725,3e-05,4.42928]
[1780175409586,45.74,73880.75,0.0,0.96725,3e-05,4.42921]
[1780175417640,45.75,73880.6,0.0,0.96724,3e-05,4.43043]
[1780175422676,45.75,73880.35,0.0,0.96723,3e-05,4.43163]
[1780175431738,45.75,73880.39,0.0,0.96724,3e-05,4.42966]
[1780175436772,45.75,73880.2,0.0,0.96723,3e-05,4.43069]
[1780175441809,45.75,73880.18,0.0,0.96723,3e-05,4.43122]
[1780175447850,45.76,73880.11,0.0,0.96722,3e-05,4.43199]
[1780175452886,45.76,73880.19,0.0,0.96722,3e-05,4.43222]
[1780175464095,45.76,73880.17,0.0,0.96721,3e-05,4.43329]
[1780175471012,45.76,73880.12,0.0,0.9672,3e-05,4.43406]
[1780175477060,45.76,73879.92,0.0,0.96719,3e-05,4.43516]
[1780175483101,45.77,73879.58,0.0,0.96718,3e-05,4.43666]
[1780175488137,45.77,73878.84,0.0,0.96716,3e-05,4.43922]
[1780175494319,45.77,73878.2,0.0,0.96715,3e-05,4.43885]
[1780175501227,45.77,73878.1,0.0,0.96715,3e-05,4.43974]
[1780175506262,45.77,73874.23,0.0,0.96704,3e-05,4.4513]
[1780175511298,45.77,73875.37,0.0,0.96707,3e-05,4.44833]
[1780175516333,45.77,73873.28,0.0,0.96701,3e-05,4.45471]
[1780175521370,45.77,73873.84,0.0,0.96702,3e-05,4.4534]
[1780175527410,45.78,73874.21,0.0,0.96703,3e-05,4.45272]
[1780175534599,45.78,73874.23,0.0,0.96702,3e-05,4.45319]
[1780175540499,45.78,73874.23,0.0,0.96702,3e-05,4.45351]
[1780175545538,45.78,73874.67,0.0,0.96703,3e-05,4.45255]
[1780175552586,45.78,73874.81,0.0,0.96705,3e-05,4.44992]
[1780175562656,45.78,73875.04,0.0,0.96705,3e-05,4.44992]
[1780175568698,45.78,73875.17,0.0,0.96705,3e-05,4.44995]
[1780175574885,45.78,73875.19,0.0,0.96704,3e-05,4.45025]
[1780175580786,45.79,73875.71,0.0,0.96706,3e-05,4.4491]
[1780175586830,45.79,73873.34,0.0,0.96699,3e-05,4.45625]
[1780175591864,45.79,73877.78,0.0,0.96711,3e-05,4.44369]
[1780175599921,45.79,73882.7,0.0,0.96724,3e-05,4.42935]
[1780175605099,45.78,73881.84,0.0,0.96723,3e-05,4.4295]
[1780175610997,45.77,73881.56,0.0,0.96726,3e-05,4.42674]
[1780175616033,45.76,73881.54,0.0,0.9673,3e-05,4.42116]
[1780175621067,45.75,73881.21,0.0,0.96732,3e-05,4.41922]
[1780175626103,45.74,73878.92,0.0,0.96729,3e-05,4.42293]
[1780175631138,45.73,73876.14,0.0,0.96724,3e-05,4.42807]
[1780175637180,45.72,73877.96,0.0,0.96732,3e-05,4.41939]
[1780175646243,45.71,73876.62,0.0,0.96733,3e-05,4.41825]
[1780175651278,45.71,73873.22,0.0,0.96724,3e-05,4.42789]
[1780175658327,45.71,73870.35,0.0,0.96716,3e-05,4.43677]
[1780175663364,45.71,73871.48,0.0,0.96718,3e-05,4.4339]
[1780175668397,45.71,73868.49,0.0,0.9671,3e-05,4.44289]
[1780175675593,45.71,73866.77,0.0,0.96707,3e-05,4.44556]
[1780175681488,45.71,73868.0,0.0,0.9671,3e-05,4.44236]
[1780175686523,45.71,73869.68,0.0,0.96714,3e-05,4.43784]
[1780175689544,45.71,73874.75,0.0,0.96727,3e-05,4.42341]
[1780175691560,45.71,73878.47,0.0,0.96737,3e-05,4.41288]
[1780175694580,45.72,73883.34,0.0,0.9675,3e-05,4.39922]
[1780175695736,45.72,73889.85,0.0,0.96767,3e-05,4.38065]
[1780175697601,45.72,73892.39,0.0,0.96773,3e-05,4.37368]
[1780175702636,45.72,73893.96,0.0,0.96776,3e-05,4.37004]
[1780175707671,45.72,73892.87,0.0,0.96773,3e-05,4.37402]
[1780175715876,45.73,73892.14,0.0,0.96769,3e-05,4.37753]
[1780175721770,45.73,73890.54,0.0,0.96765,3e-05,4.38288]
[1780175727812,45.73,73887.5,0.0,0.96756,3e-05,4.39259]
[1780175734860,45.74,73887.02,0.0,0.96755,3e-05,4.39224]
[1780175746089,45.74,73886.61,0.0,0.96753,3e-05,4.39491]
[1780175752987,45.74,73886.04,0.0,0.96751,3e-05,4.39747]
[1780175763066,45.75,73885.64,0.0,0.96749,3e-05,4.39991]
[1780175764074,45.75,73878.93,0.0,0.96731,3e-05,4.41934]
[1780175765083,45.75,73877.58,0.0,0.96727,3e-05,4.42333]
[1780175770111,45.75,73877.75,0.0,0.96727,3e-05,4.4233]
[1780175776306,45.75,73877.83,0.0,0.96727,3e-05,4.42364]
[1780175781187,45.75,73882.96,0.0,0.9674,3e-05,4.40938]
[1780175785219,45.75,73888.07,0.0,0.96753,3e-05,4.39519]
[1780175790250,45.76,73891.42,0.0,0.96761,3e-05,4.38632]
[1780175796447,45.76,73891.87,0.0,0.96763,3e-05,4.38324]
[1780175802335,45.76,73891.86,0.0,0.96762,3e-05,4.38414]
[1780175816430,45.77,73891.93,0.0,0.96761,3e-05,4.38589]
[1780175823481,45.77,73892.02,0.0,0.9676,3e-05,4.38656]
[1780175833551,45.78,73891.98,0.0,0.96759,3e-05,4.38794]
[1780175843622,45.78,73892.13,0.0,0.96758,3e-05,4.38874]
[1780175848657,45.78,73892.2,0.0,0.96758,3e-05,4.38914]
[1780175853690,45.78,73892.17,0.0,0.96759,3e-05,4.38711]
[1780175858726,45.78,73891.78,0.0,0.96758,3e-05,4.38882]
[1780175866938,45.79,73891.84,0.0,0.96757,3e-05,4.3897]
[1780175872825,45.79,73892.24,0.0,0.96757,3e-05,4.38913]
[1780175883901,45.79,73892.54,0.0,0.96757,3e-05,4.38953]
[1780175889943,45.8,73892.31,0.0,0.96756,3e-05,4.39098]
[1780175894979,45.8,73892.31,0.0,0.96755,3e-05,4.39153]
[1780175900016,45.8,73892.14,0.0,0.96754,3e-05,4.39256]
[1780175905051,45.8,73893.05,0.0,0.96756,3e-05,4.3905]
[1780175910087,45.8,73892.91,0.0,0.96755,3e-05,4.39145]
[1780175917290,45.81,73892.34,0.0,0.96755,3e-05,4.39115]
[1780175924191,45.81,73893.24,0.0,0.96757,3e-05,4.38935]
[1780175937430,45.81,73892.85,0.0,0.96754,3e-05,4.39189]
[1780175943322,45.81,73891.75,0.0,0.96751,3e-05,4.39567]
[1780175948358,45.82,73891.62,0.0,0.9675,3e-05,4.39655]
[1780175954401,45.82,73888.68,0.0,0.96742,3e-05,4.40554]
[1780175961451,45.82,73888.17,0.0,0.9674,3e-05,4.40765]
[1780175966485,45.82,73886.37,0.0,0.96735,3e-05,4.4133]
[1780175971520,45.82,73885.21,0.0,0.96733,3e-05,4.41442]
[1780175976556,45.82,73884.18,0.0,0.9673,3e-05,4.41788]
[1780175982599,45.83,73881.93,0.0,0.96724,3e-05,4.42494]
[1780175987791,45.83,73882.29,0.0,0.96724,3e-05,4.42434]
[1780175993675,45.83,73881.68,0.0,0.96722,3e-05,4.42661]
[1780175998710,45.83,73881.89,0.0,0.96722,3e-05,4.42642]
[1780176003746,45.83,73880.87,0.0,0.96719,3e-05,4.42978]
[1780176009791,45.83,73880.89,0.0,0.96719,3e-05,4.4302]
[1780176014825,45.83,73881.3,0.0,0.9672,3e-05,4.42942]
[1780176019861,45.84,73881.64,0.0,0.9672,3e-05,4.42885]
[1780176024895,45.84,73881.21,0.0,0.96719,3e-05,4.43049]
[1780176029930,45.84,73884.8,0.0,0.96728,3e-05,4.42054]
[1780176034965,45.84,73884.38,0.0,0.96728,3e-05,4.41948]
[1780176042014,45.84,73884.03,0.0,0.96727,3e-05,4.42111]
[1780176047051,45.84,73882.22,0.0,0.96721,3e-05,4.42676]
[1780176058285,45.85,73883.23,0.0,0.96723,3e-05,4.42489]
[1780176068358,45.85,73883.03,0.0,0.96722,3e-05,4.42632]
[1780176074240,45.85,73882.73,0.0,0.96721,3e-05,4.42769]
[1780176083304,45.85,73882.72,0.0,0.9672,3e-05,4.42842]
[1780176088497,45.85,73882.09,0.0,0.96718,3e-05,4.43062]
[1780176098567,45.86,73882.1,0.0,0.96719,3e-05,4.42864]
[1780176105457,45.86,73881.68,0.0,0.96718,3e-05,4.4304]
[1780176117541,45.86,73881.5,0.0,0.96716,3e-05,4.43181]
[1780176122576,45.86,73881.71,0.0,0.96717,3e-05,4.43157]
[1780176128777,45.86,73881.81,0.0,0.96716,3e-05,4.43172]
[1780176135668,45.86,73882.01,0.0,0.96716,3e-05,4.43166]
[1780176140708,45.87,73882.01,0.0,0.96716,3e-05,4.43202]
[1780176145743,45.87,73882.91,0.0,0.96718,3e-05,4.42979]
[1780176151785,45.87,73882.79,0.0,0.96719,3e-05,4.42787]
[1780176158988,45.87,73883.39,0.0,0.9672,3e-05,4.42669]
[1780176165880,45.87,73883.39,0.0,0.9672,3e-05,4.42725]
[1780176175950,45.87,73883.14,0.0,0.96719,3e-05,4.42875]
[1780176186022,45.88,73882.96,0.0,0.96717,3e-05,4.43004]
[1780176192066,45.88,73882.86,0.0,0.96717,3e-05,4.43077]
[1780176194080,45.88,73888.39,0.0,0.96731,3e-05,4.41502]
[1780176199269,45.88,73890.56,0.0,0.96736,3e-05,4.4093]
[1780176205157,45.88,73891.05,0.0,0.96737,3e-05,4.40848]
[1780176210193,45.88,73890.12,0.0,0.96735,3e-05,4.41089]
[1780176215229,45.88,73891.7,0.0,0.96742,3e-05,4.40279]
[1780176220262,45.88,73892.25,0.0,0.96743,3e-05,4.40104]
[1780176226306,45.88,73893.7,0.0,0.96747,3e-05,4.39758]
[1780176231339,45.88,73888.9,0.0,0.96734,3e-05,4.4118]
[1780176236374,45.88,73896.76,0.0,0.96754,3e-05,4.38966]
[1780176238388,45.88,73897.71,0.0,0.96756,3e-05,4.38717]
[1780176243424,45.89,73898.97,0.0,0.96759,3e-05,4.38415]
[1780176248459,45.89,73897.28,0.0,0.96754,3e-05,4.38959]
[1780176253494,45.89,73896.04,0.0,0.9675,3e-05,4.39373]
[1780176257521,45.89,73888.12,0.0,0.96729,3e-05,4.41692]
[1780176258529,45.89,73886.28,0.0,0.96724,3e-05,4.4223]
[1780176263564,45.89,73884.7,0.0,0.96719,3e-05,4.42725]
[1780176268598,45.89,73884.4,0.0,0.96718,3e-05,4.42848]
[1780176272629,45.89,73876.63,0.0,0.96699,3e-05,4.44845]
[1780176273635,45.89,73876.09,0.0,0.96698,3e-05,4.45006]
[1780176278669,45.89,73879.09,0.0,0.96706,3e-05,4.44161]
[1780176283703,45.9,73879.67,0.0,0.96707,3e-05,4.44023]
[1780176289940,45.9,73879.85,0.0,0.96707,3e-05,4.44007]
[1780176296795,45.9,73880.1,0.0,0.96707,3e-05,4.43977]
[1780176299817,45.9,73887.17,0.0,0.96726,3e-05,4.41961]
[1780176301834,45.9,73888.43,0.0,0.96729,3e-05,4.41618]
[1780176306865,45.9,73888.77,0.0,0.96729,3e-05,4.4157]
[1780176311900,45.9,73884.29,0.0,0.96717,3e-05,4.42905]
[1780176316936,45.9,73888.32,0.0,0.96727,3e-05,4.41786]
[1780176322978,45.91,73888.55,0.0,0.96728,3e-05,4.41774]
[1780176330235,45.91,73889.49,0.0,0.9673,3e-05,4.41566]
[1780176338087,45.91,73889.89,0.0,0.96732,3e-05,4.4125]
[1780176343122,45.91,73889.28,0.0,0.9673,3e-05,4.41468]
[1780176348157,45.91,73894.15,0.0,0.96742,3e-05,4.40119]
[1780176353192,45.91,73896.31,0.0,0.96747,3e-05,4.39552]
[1780176359235,45.92,73897.15,0.0,0.96749,3e-05,4.39371]
[1780176364272,45.92,73899.59,0.0,0.96755,3e-05,4.38723]
[1780176370516,45.92,73899.89,0.0,0.96755,3e-05,4.38706]
[1780176376354,45.92,73900.33,0.0,0.96756,3e-05,4.3863]
[1780176382396,45.92,73900.16,0.0,0.96755,3e-05,4.38742]
[1780176389446,45.93,73900.17,0.0,0.96754,3e-05,4.38824]
[1780176394479,45.93,73900.32,0.0,0.96756,3e-05,4.38565]
[1780176399515,45.93,73900.2,0.0,0.96755,3e-05,4.38656]
[1780176404549,45.93,73896.42,0.0,0.96745,3e-05,4.39793]
[1780176409584,45.93,73895.93,0.0,0.96743,3e-05,4.39981]
[1780176414619,45.93,73893.93,0.0,0.96737,3e-05,4.40599]
[1780176420870,45.94,73893.44,0.0,0.96736,3e-05,4.4079]
[1780176430939,45.94,73891.62,0.0,0.9673,3e-05,4.41394]
[1780176433759,45.94,73885.25,0.0,0.96713,3e-05,4.43248]
[1780176435772,45.94,73880.83,0.0,0.96701,3e-05,4.4453]
[1780176441010,45.94,73886.1,0.0,0.96715,3e-05,4.43032]
[1780176446849,45.94,73886.7,0.0,0.96716,3e-05,4.42891]
[1780176451886,45.94,73887.94,0.0,0.96721,3e-05,4.42289]
[1780176456920,45.94,73890.91,0.0,0.96729,3e-05,4.41465]
[1780176461955,45.94,73890.8,0.0,0.96728,3e-05,4.4153]
[1780176469004,45.94,73891.89,0.0,0.96731,3e-05,4.41263]
[1780176474040,45.95,73892.38,0.0,0.96732,3e-05,4.41154]
[1780176480081,45.95,73893.02,0.0,0.96733,3e-05,4.41008]
[1780176486122,45.95,73893.21,0.0,0.96733,3e-05,4.4099]
[1780176491360,45.95,73893.35,0.0,0.96733,3e-05,4.4098]
[1780176497198,45.95,73894.01,0.0,0.96735,3e-05,4.40825]
[1780176503241,45.95,73894.02,0.0,0.96734,3e-05,4.40857]
[1780176508277,45.95,73894.51,0.0,0.96735,3e-05,4.40746]
[1780176513311,45.94,73894.77,0.0,0.96741,3e-05,4.40104]
[1780176518347,45.93,73894.73,0.0,0.96743,3e-05,4.39828]
[1780176523381,45.92,73894.76,0.0,0.96746,3e-05,4.39535]
[1780176528420,45.92,73894.21,0.0,0.96747,3e-05,4.39413]
[1780176533458,45.91,73892.32,0.0,0.96744,3e-05,4.39677]
[1780176538492,45.9,73892.72,0.0,0.96748,3e-05,4.39285]
[1780176547555,45.88,73893.44,0.0,0.96754,3e-05,4.38587]
[1780176552594,45.87,73892.66,0.0,0.96755,3e-05,4.3854]
[1780176555619,45.87,73903.16,0.0,0.96783,3e-05,4.35445]
[1780176556625,45.87,73908.14,0.0,0.96796,3e-05,4.34045]
[1780176561852,45.88,73909.27,0.0,0.96798,3e-05,4.33834]
[1780176567704,45.88,73909.29,0.0,0.96797,3e-05,4.3394]
[1780176572739,45.88,73909.21,0.0,0.96798,3e-05,4.33784]
[1780176577774,45.89,73909.52,0.0,0.96797,3e-05,4.33788]
[1780176586838,45.89,73906.8,0.0,0.96789,3e-05,4.34716]
[1780176592064,45.89,73904.44,0.0,0.96782,3e-05,4.35468]
[1780176597916,45.9,73902.06,0.0,0.96775,3e-05,4.36238]
[1780176600937,45.9,73894.72,0.0,0.96756,3e-05,4.38377]
[1780176602134,45.9,73891.42,0.0,0.96747,3e-05,4.39332]
[1780176607987,45.9,73893.25,0.0,0.96751,3e-05,4.38866]
[1780176615034,45.9,73892.11,0.0,0.96748,3e-05,4.39265]
[1780176622274,45.9,73892.29,0.0,0.96747,3e-05,4.39284]
[1780176628126,45.91,73892.38,0.0,0.96747,3e-05,4.39317]
[1780176633163,45.91,73890.38,0.0,0.96743,3e-05,4.39668]
[1780176642415,45.91,73890.93,0.0,0.96744,3e-05,4.39596]
[1780176651287,45.91,73891.37,0.0,0.96744,3e-05,4.39554]
[1780176657332,45.91,73891.47,0.0,0.96744,3e-05,4.39582]
[1780176662557,45.92,73891.77,0.0,0.96744,3e-05,4.39543]
[1780176669413,45.92,73891.83,0.0,0.96744,3e-05,4.3959]
[1780176674447,45.92,73892.18,0.0,0.96745,3e-05,4.39536]
[1780176682699,45.92,73891.5,0.0,0.96742,3e-05,4.39809]
[1780176688546,45.92,73887.39,0.0,0.96731,3e-05,4.41048]
[1780176694587,45.92,73886.1,0.0,0.96729,3e-05,4.41199]
[1780176702844,45.93,73886.49,0.0,0.96729,3e-05,4.41166]
[1780176708687,45.93,73887.02,0.0,0.9673,3e-05,4.41057]
[1780176713920,45.93,73887.18,0.0,0.9673,3e-05,4.41063]
[1780176722983,45.93,73887.18,0.0,0.96729,3e-05,4.4114]
[1780176728829,45.93,73885.49,0.0,0.96724,3e-05,4.41673]
[1780176734064,45.94,73885.13,0.0,0.96723,3e-05,4.41815]
[1780176740912,45.94,73883.31,0.0,0.96718,3e-05,4.4239]
[1780176745947,45.94,73881.88,0.0,0.96714,3e-05,4.42835]
[1780176754206,45.94,73882.01,0.0,0.96715,3e-05,4.42579]
[1780176760045,45.94,73882.2,0.0,0.96716,3e-05,4.42565]
[1780176765080,45.94,73882.21,0.0,0.96715,3e-05,4.42599]
[1780176770115,45.94,73880.71,0.0,0.96711,3e-05,4.43067]
[1780176775150,45.94,73881.2,0.0,0.96712,3e-05,4.4296]
[1780176780185,45.95,73881.39,0.0,0.96712,3e-05,4.42938]
[1780176787235,45.95,73881.75,0.0,0.96713,3e-05,4.42883]
[1780176794486,45.95,73881.84,0.0,0.96713,3e-05,4.42906]
[1780176800325,45.95,73881.76,0.0,0.96712,3e-05,4.42971]
[1780176805360,45.95,73880.66,0.0,0.96709,3e-05,4.4332]
[1780176814423,45.95,73880.85,0.0,0.96711,3e-05,4.4305]
[1780176821675,45.95,73881.18,0.0,0.96711,3e-05,4.43001]
[1780176831746,45.96,73881.15,0.0,0.9671,3e-05,4.43076]
[1780176837585,45.96,73881.16,0.0,0.9671,3e-05,4.43113]
[1780176842822,45.96,73881.25,0.0,0.9671,3e-05,4.4312]
[1780176852892,45.96,73881.2,0.0,0.96709,3e-05,4.43199]
[1780176862965,45.96,73881.24,0.0,0.96709,3e-05,4.43258]
[1780176868805,45.96,73881.35,0.0,0.96709,3e-05,4.43257]
[1780176874044,45.96,73881.42,0.0,0.96711,3e-05,4.43]
[1780176882901,45.97,73881.39,0.0,0.9671,3e-05,4.43057]
[1780176891967,45.97,73881.45,0.0,0.9671,3e-05,4.43086]
[1780176897221,45.97,73881.4,0.0,0.96709,3e-05,4.43132]
[1780176903046,45.97,73881.21,0.0,0.96709,3e-05,4.43219]
[1780176908082,45.97,73880.97,0.0,0.96708,3e-05,4.43317]
[1780176913116,45.97,73880.78,0.0,0.96707,3e-05,4.43401]
[1780176918151,45.97,73876.82,0.0,0.96696,3e-05,4.44568]
[1780176923187,45.97,73876.8,0.0,0.96696,3e-05,4.44594]
[1780176927431,45.97,73870.18,0.0,0.96678,3e-05,4.46525]
[1780176928223,45.97,73870.18,0.0,0.96678,3e-05,4.46527]
[1780176934263,45.97,73870.57,0.0,0.96681,3e-05,4.46144]
[1780176939297,45.97,73871.32,0.0,0.96683,3e-05,4.45933]
[1780176944334,45.97,73869.89,0.0,0.96679,3e-05,4.46352]
[1780176949368,45.97,73868.95,0.0,0.96677,3e-05,4.46621]
[1780176956418,45.97,73869.37,0.0,0.96678,3e-05,4.46487]
[1780176965482,45.97,73870.11,0.0,0.9668,3e-05,4.46258]
[1780176970517,45.97,73871.16,0.0,0.96683,3e-05,4.45948]
[1780176977781,45.97,73870.15,0.0,0.9668,3e-05,4.46231]
[1780176983608,45.97,73871.64,0.0,0.96684,3e-05,4.45794]
[1780176988642,45.97,73872.29,0.0,0.96686,3e-05,4.45605]
[1780176994684,45.97,73872.46,0.0,0.96688,3e-05,4.45283]
[1780176997922,45.97,73864.21,0.0,0.96666,3e-05,4.47669]
[1780177003749,45.97,73864.46,0.0,0.96667,3e-05,4.47575]
[1780177010799,45.97,73864.7,0.0,0.96668,3e-05,4.47487]
[1780177018061,45.97,73866.8,0.0,0.96674,3e-05,4.46861]
[1780177024895,45.97,73867.82,0.0,0.96677,3e-05,4.46549]
[1780177029942,45.97,73869.2,0.0,0.9668,3e-05,4.4614]
[1780177034979,45.97,73873.25,0.0,0.96691,3e-05,4.4497]
[1780177041023,45.97,73873.73,0.0,0.96692,3e-05,4.44835]
[1780177044043,45.97,73879.17,0.0,0.96707,3e-05,4.43267]
[1780177049078,45.97,73879.16,0.0,0.96707,3e-05,4.43279]
[1780177054114,45.97,73879.84,0.0,0.9671,3e-05,4.42818]
[1780177062169,45.97,73879.57,0.0,0.96709,3e-05,4.42913]
[1780177068415,45.97,73878.99,0.0,0.96708,3e-05,4.43087]
[1780177075257,45.97,73878.99,0.0,0.96708,3e-05,4.43094]
[1780177080296,45.97,73878.07,0.0,0.96705,3e-05,4.4336]
[1780177085329,45.97,73878.72,0.0,0.96707,3e-05,4.43173]
[1780177091374,45.97,73878.92,0.0,0.96708,3e-05,4.43126]
[1780177098627,45.97,73878.45,0.0,0.96706,3e-05,4.43277]
[1780177105468,45.97,73878.45,0.0,0.96706,3e-05,4.43294]
[1780177112519,45.97,73877.92,0.0,0.96706,3e-05,4.43197]
[1780177118768,45.97,73877.83,0.0,0.96706,3e-05,4.43248]
[1780177124604,45.97,73877.69,0.0,0.96705,3e-05,4.43315]
[1780177129640,45.98,73877.92,0.0,0.96706,3e-05,4.43273]
[1780177135681,45.98,73877.66,0.0,0.96705,3e-05,4.43377]
[1780177140715,45.98,73877.51,0.0,0.96704,3e-05,4.43444]
[1780177145752,45.98,73877.79,0.0,0.96705,3e-05,4.43389]
[1780177151795,45.98,73878.17,0.0,0.96705,3e-05,4.43311]
[1780177159047,45.98,73877.98,0.0,0.96704,3e-05,4.43403]
[1780177161865,45.98,73883.54,0.0,0.96719,3e-05,4.41822]
[1780177166901,45.98,73883.57,0.0,0.96719,3e-05,4.41854]
[1780177171935,45.98,73882.95,0.0,0.96719,3e-05,4.41799]
[1780177179189,45.99,73882.8,0.0,0.96718,3e-05,4.41899]
[1780177185026,45.99,73882.77,0.0,0.96717,3e-05,4.41955]
[1780177191070,45.99,73882.55,0.0,0.96716,3e-05,4.42064]
[1780177199329,45.99,73882.14,0.0,0.96714,3e-05,4.42248]
[1780177205169,45.99,73881.04,0.0,0.96711,3e-05,4.426]
[1780177211210,45.99,73881.49,0.0,0.96712,3e-05,4.42511]
[1780177216246,45.99,73881.5,0.0,0.96712,3e-05,4.42544]
[1780177223296,46.0,73882.79,0.0,0.96715,3e-05,4.42224]
[1780177228333,46.0,73883.84,0.0,0.96717,3e-05,4.4196]
[1780177233364,46.0,73887.27,0.0,0.96728,3e-05,4.40751]
[1780177238399,46.0,73889.13,0.0,0.96732,3e-05,4.40264]
[1780177243435,46.0,73889.89,0.0,0.96734,3e-05,4.40096]
[1780177248469,46.0,73892.4,0.0,0.9674,3e-05,4.39429]
[1780177254511,46.0,73893.56,0.0,0.96742,3e-05,4.39164]
[1780177259750,46.01,73893.44,0.0,0.96742,3e-05,4.39251]
[1780177265592,46.01,73893.34,0.0,0.96741,3e-05,4.39342]
[1780177270629,46.01,73897.25,0.0,0.9675,3e-05,4.38276]
[1780177276673,46.01,73898.75,0.0,0.96754,3e-05,4.37915]
[1780177281706,46.01,73898.92,0.0,0.96754,3e-05,4.37922]
[1780177286741,46.02,73899.29,0.0,0.96754,3e-05,4.37869]
[1780177291777,46.02,73899.04,0.0,0.96755,3e-05,4.3772]
[1780177296811,46.02,73900.39,0.0,0.96758,3e-05,4.37388]
[1780177301847,46.02,73900.1,0.0,0.96757,3e-05,4.37526]
[1780177309902,46.02,73900.18,0.0,0.96756,3e-05,4.37588]
[1780177315945,46.03,73901.33,0.0,0.96759,3e-05,4.37322]
[1780177325012,46.03,73902.97,0.0,0.96762,3e-05,4.3695]
[1780177330245,46.03,73904.3,0.0,0.96765,3e-05,4.36627]
[1780177336085,46.03,73904.85,0.0,0.96766,3e-05,4.36537]
[1780177343134,46.03,73904.91,0.0,0.96765,3e-05,4.36596]
[1780177349178,46.04,73905.78,0.0,0.96767,3e-05,4.3641]
[1780177354212,46.04,73908.46,0.0,0.96776,3e-05,4.35431]
[1780177359247,46.04,73911.36,0.0,0.96782,3e-05,4.34669]
[1780177364282,46.04,73911.63,0.0,0.96783,3e-05,4.34659]
[1780177369317,46.04,73911.69,0.0,0.96782,3e-05,4.3471]
[1780177374353,46.05,73911.22,0.0,0.9678,3e-05,4.34913]
[1780177380595,46.05,73910.39,0.0,0.96777,3e-05,4.35245]
[1780177386436,46.05,73910.19,0.0,0.96776,3e-05,4.3537]
[1780177392480,46.05,73911.99,0.0,0.9678,3e-05,4.34942]
[1780177396506,46.06,73918.14,0.0,0.96795,3e-05,4.33272]
[1780177398521,46.06,73923.46,0.0,0.96809,3e-05,4.31787]
[1780177403556,46.06,73926.41,0.0,0.96815,3e-05,4.31074]
[1780177408589,46.06,73928.1,0.0,0.96819,3e-05,4.30702]
[1780177413630,46.07,73930.07,0.0,0.96825,3e-05,4.29988]
[1780177418668,46.07,73930.9,0.0,0.96827,3e-05,4.29743]
[1780177423701,46.07,73932.58,0.0,0.9683,3e-05,4.29393]
[1780177428736,46.07,73935.72,0.0,0.96838,3e-05,4.28571]
[1780177432764,46.07,73943.09,0.0,0.96856,3e-05,4.26547]
[1780177434777,46.08,73949.28,0.0,0.96871,3e-05,4.24877]
[1780177437798,46.08,73959.08,0.0,0.96895,3e-05,4.22251]
[1780177442833,46.09,73960.32,0.0,0.96897,3e-05,4.22086]
[1780177447869,46.09,73963.44,0.0,0.96903,3e-05,4.21404]
[1780177449885,46.09,73951.6,0.0,0.96872,3e-05,4.2477]
[1780177451099,46.09,73943.33,0.0,0.96851,3e-05,4.27112]
[1780177452906,46.1,73937.53,0.0,0.96836,3e-05,4.28797]
[1780177453913,46.1,73929.34,0.0,0.96815,3e-05,4.31126]
[1780177454922,46.1,73925.27,0.0,0.96804,3e-05,4.32296]
[1780177458954,46.1,73917.5,0.0,0.96783,3e-05,4.34571]
[1780177460978,46.1,73915.45,0.0,0.96778,3e-05,4.35184]
[1780177466001,46.1,73905.89,0.0,0.96752,3e-05,4.37975]
[1780177468025,46.1,73902.15,0.0,0.96742,3e-05,4.39064]
[1780177471042,46.11,73907.22,0.0,0.96757,3e-05,4.37376]
[1780177472047,46.11,73911.08,0.0,0.96767,3e-05,4.36291]
[1780177477083,46.11,73914.5,0.0,0.96775,3e-05,4.35397]
[1780177482118,46.11,73914.6,0.0,0.96775,3e-05,4.35448]
[1780177487153,46.11,73912.86,0.0,0.96769,3e-05,4.36018]
[1780177491394,46.12,73907.03,0.0,0.96754,3e-05,4.37736]
[1780177493195,46.12,73898.84,0.0,0.96732,3e-05,4.40099]
[1780177494202,46.12,73894.72,0.0,0.96721,3e-05,4.41286]
[1780177497224,46.12,73891.11,0.0,0.96711,3e-05,4.42338]
[1780177499238,46.12,73886.44,0.0,0.96699,3e-05,4.43686]
[1780177501464,46.12,73880.76,0.0,0.96684,3e-05,4.45325]
[1780177503267,46.12,73880.31,0.0,0.96683,3e-05,4.45455]
[1780177508299,46.12,73883.36,0.0,0.96691,3e-05,4.4457]
[1780177513337,46.12,73883.56,0.0,0.96691,3e-05,4.4451]
[1780177518372,46.12,73888.06,0.0,0.96703,3e-05,4.43218]
[1780177521605,46.12,73894.96,0.0,0.96721,3e-05,4.41246]
[1780177527440,46.12,73903.85,0.0,0.96744,3e-05,4.38735]
[1780177528445,46.12,73910.46,0.0,0.96762,3e-05,4.36861]
[1780177529451,46.12,73911.11,0.0,0.96763,3e-05,4.36688]
[1780177534488,46.12,73911.8,0.0,0.96766,3e-05,4.36283]
[1780177539522,46.12,73914.42,0.0,0.96773,3e-05,4.35608]
[1780177543550,46.12,73908.35,0.0,0.96756,3e-05,4.37392]
[1780177544557,46.13,73894.38,0.0,0.96719,3e-05,4.41394]
[1780177545565,46.13,73893.35,0.0,0.96717,3e-05,4.41695]
[1780177551820,46.13,73896.36,0.0,0.96724,3e-05,4.40872]
[1780177556640,46.13,73903.08,0.0,0.96742,3e-05,4.38979]
[1780177559661,46.13,73906.08,0.0,0.96749,3e-05,4.38154]
[1780177564696,46.13,73907.0,0.0,0.96751,3e-05,4.37961]
[1780177569731,46.13,73907.04,0.0,0.96751,3e-05,4.38009]
[1780177575774,46.13,73911.21,0.0,0.96761,3e-05,4.36901]
[1780177580808,46.14,73915.01,0.0,0.9677,3e-05,4.35893]
[1780177585844,46.14,73916.74,0.0,0.96774,3e-05,4.35477]
[1780177590878,46.14,73909.77,0.0,0.96755,3e-05,4.37532]
[1780177592111,46.14,73908.12,0.0,0.96752,3e-05,4.37742]
[1780177597929,46.14,73906.6,0.0,0.96748,3e-05,4.38246]
[1780177602963,46.15,73903.2,0.0,0.96738,3e-05,4.39277]
[1780177604978,46.15,73896.99,0.0,0.96722,3e-05,4.41074]
[1780177610014,46.15,73895.36,0.0,0.96717,3e-05,4.41584]
[1780177615048,46.15,73893.62,0.0,0.96712,3e-05,4.4212]
[1780177619075,46.15,73885.16,0.0,0.9669,3e-05,4.44573]
[1780177624112,46.15,73882.24,0.0,0.96682,3e-05,4.45422]
[1780177629145,46.15,73879.37,0.0,0.96674,3e-05,4.46249]
[1780177634181,46.15,73878.86,0.0,0.96673,3e-05,4.46393]
[1780177639218,46.15,73878.61,0.0,0.96673,3e-05,4.46396]
[1780177644253,46.15,73878.23,0.0,0.96672,3e-05,4.46502]
[1780177649291,46.15,73878.73,0.0,0.96673,3e-05,4.46353]
[1780177656338,46.15,73878.06,0.0,0.96673,3e-05,4.46267]
[1780177661373,46.15,73877.34,0.0,0.96671,3e-05,4.46472]
[1780177666407,46.15,73876.41,0.0,0.96669,3e-05,4.46736]
[1780177671443,46.15,73876.59,0.0,0.9667,3e-05,4.46679]
[1780177676477,46.15,73875.67,0.0,0.96667,3e-05,4.46939]
[1780177681514,46.15,73875.54,0.0,0.96667,3e-05,4.46971]
[1780177683526,46.15,73859.62,0.0,0.96624,3e-05,4.51585]
[1780177684533,46.15,73849.86,0.0,0.96598,3e-05,4.54423]
[1780177685541,46.15,73848.87,0.0,0.96595,3e-05,4.54699]
[1780177690575,46.14,73845.86,0.0,0.96588,3e-05,4.55503]
[1780177695833,46.14,73845.91,0.0,0.96589,3e-05,4.55396]
[1780177702662,46.14,73843.95,0.0,0.96584,3e-05,4.55873]
[1780177707698,46.14,73843.47,0.0,0.96584,3e-05,4.55933]
[1780177712734,46.13,73836.38,0.0,0.96567,3e-05,4.57655]
[1780177713741,46.13,73836.63,0.0,0.96568,3e-05,4.57562]
[1780177718774,46.13,73856.6,0.0,0.96623,3e-05,4.51622]
[1780177719782,46.13,73861.37,0.0,0.96636,3e-05,4.50223]
[1780177721797,46.13,73863.43,0.0,0.96642,3e-05,4.49609]
[1780177727052,46.13,73865.0,0.0,0.96646,3e-05,4.49107]
[1780177732873,46.13,73865.41,0.0,0.96648,3e-05,4.48943]
[1780177737909,46.12,73865.21,0.0,0.96648,3e-05,4.48963]
[1780177744957,46.12,73865.14,0.0,0.96648,3e-05,4.48931]
[1780177749991,46.12,73869.69,0.0,0.9666,3e-05,4.47576]
[1780177752007,46.12,73872.69,0.0,0.96669,3e-05,4.467]
[1780177757262,46.12,73865.68,0.0,0.96651,3e-05,4.48638]
[1780177760062,46.12,73860.23,0.0,0.96636,3e-05,4.50196]
[1780177766104,46.12,73857.86,0.0,0.9663,3e-05,4.50825]
[1780177767334,46.12,73848.6,0.0,0.96605,3e-05,4.53515]
[1780177769125,46.11,73848.31,0.0,0.96605,3e-05,4.53574]
[1780177771138,46.11,73843.06,0.0,0.96593,3e-05,4.54803]
[1780177776174,46.11,73843.34,0.0,0.96594,3e-05,4.54644]
[1780177777407,46.11,73857.75,0.0,0.96633,3e-05,4.50425]
[1780177778187,46.11,73857.75,0.0,0.96633,3e-05,4.50416]
[1780177783226,46.11,73861.17,0.0,0.96643,3e-05,4.49386]
[1780177787251,46.11,73870.48,0.0,0.96668,3e-05,4.46667]
[1780177788257,46.11,73864.0,0.0,0.96651,3e-05,4.48541]
[1780177789265,46.11,73863.76,0.0,0.9665,3e-05,4.48606]
[1780177794300,46.11,73860.8,0.0,0.96643,3e-05,4.49438]
[1780177797321,46.11,73853.22,0.0,0.96622,3e-05,4.51622]
[1780177798327,46.11,73852.62,0.0,0.96621,3e-05,4.51786]
[1780177801350,46.11,73860.93,0.0,0.96643,3e-05,4.49337]
[1780177803364,46.11,73858.73,0.0,0.96638,3e-05,4.49964]
[1780177805377,46.11,73857.33,0.0,0.96634,3e-05,4.50356]
[1780177807394,46.1,73851.25,0.0,0.96618,3e-05,4.52108]
[1780177812426,46.1,73852.64,0.0,0.96622,3e-05,4.51653]
[1780177817461,46.1,73845.14,0.0,0.96602,3e-05,4.53789]
[1780177819474,46.1,73840.71,0.0,0.9659,3e-05,4.55057]
[1780177824512,46.1,73838.23,0.0,0.96584,3e-05,4.55705]
[1780177829548,46.1,73839.75,0.0,0.96589,3e-05,4.55176]
[1780177834584,46.09,73840.74,0.0,0.96595,3e-05,4.54527]
[1780177839628,46.09,73839.03,0.0,0.96591,3e-05,4.54949]
[1780177844664,46.09,73838.03,0.0,0.96589,3e-05,4.55162]
[1780177850707,46.08,73836.82,0.0,0.96586,3e-05,4.55421]
[1780177854736,46.08,73844.31,0.0,0.96607,3e-05,4.53164]
[1780177855741,46.08,73845.0,0.0,0.96609,3e-05,4.5295]
[1780177859769,46.08,73850.47,0.0,0.96624,3e-05,4.5131]
[1780177864805,46.08,73850.43,0.0,0.96625,3e-05,4.51274]
[1780177869843,46.08,73846.72,0.0,0.96615,3e-05,4.52304]
[1780177876891,46.07,73846.74,0.0,0.96617,3e-05,4.52143]
[1780177881924,46.07,73852.47,0.0,0.96633,3e-05,4.50411]
[1780177886960,46.07,73852.73,0.0,0.96634,3e-05,4.50287]
[1780177891994,46.07,73854.14,0.0,0.9664,3e-05,4.49553]
[1780177896027,46.07,73873.01,0.0,0.96691,3e-05,4.44056]
[1780177897031,46.07,73883.14,0.0,0.96718,3e-05,4.41143]
[1780177898259,46.07,73873.57,0.0,0.96692,3e-05,4.43904]
[1780177899045,46.07,73873.57,0.0,0.96692,3e-05,4.43905]
[1780177904079,46.07,73872.93,0.0,0.9669,3e-05,4.4409]
[1780177915155,46.05,73873.13,0.0,0.96696,3e-05,4.43509]
[1780177920191,46.05,73875.46,0.0,0.96702,3e-05,4.42846]
[1780177925225,46.05,73874.46,0.0,0.96699,3e-05,4.43142]
[1780177930260,46.05,73873.81,0.0,0.96697,3e-05,4.43334]
[1780177935296,46.05,73872.83,0.0,0.96695,3e-05,4.43618]
[1780177948611,46.05,73873.51,0.0,0.96697,3e-05,4.43421]
[1780177958680,46.05,73873.27,0.0,0.96698,3e-05,4.43215]
[1780177964503,46.05,73872.4,0.0,0.96696,3e-05,4.43463]
[1780177970544,46.05,73871.47,0.0,0.96693,3e-05,4.43723]
[1780177976586,46.05,73871.21,0.0,0.96693,3e-05,4.43788]
[1780177981621,46.05,73871.16,0.0,0.96692,3e-05,4.43794]
[1780177986656,46.05,73871.29,0.0,0.96693,3e-05,4.43748]
[1780177996724,46.05,73871.1,0.0,0.96693,3e-05,4.43784]
[1780178001764,46.05,73868.72,0.0,0.96686,3e-05,4.4446]
[1780178006795,46.05,73862.09,0.0,0.96669,3e-05,4.46361]
[1780178011836,46.05,73858.71,0.0,0.96662,3e-05,4.47042]
[1780178016871,46.05,73857.16,0.0,0.96658,3e-05,4.47465]
[1780178021911,46.05,73856.42,0.0,0.96656,3e-05,4.47654]
[1780178026948,46.05,73850.79,0.0,0.96641,3e-05,4.49263]
[1780178029171,46.05,73849.27,0.0,0.96637,3e-05,4.49681]
[1780178035009,46.04,73849.27,0.0,0.96638,3e-05,4.49639]
[1780178040042,46.04,73848.94,0.0,0.96638,3e-05,4.49631]
[1780178042053,46.04,73854.18,0.0,0.96652,3e-05,4.48092]
[1780178043059,46.04,73858.79,0.0,0.96664,3e-05,4.46749]
[1780178045075,46.04,73860.28,0.0,0.96669,3e-05,4.46313]
[1780178051116,46.04,73863.7,0.0,0.96678,3e-05,4.45318]
[1780178057158,46.04,73864.26,0.0,0.96679,3e-05,4.45158]
[1780178062192,46.04,73864.39,0.0,0.9668,3e-05,4.45123]
[1780178068236,46.03,73864.5,0.0,0.96682,3e-05,4.44833]
[1780178073269,46.02,73864.5,0.0,0.96687,3e-05,4.44238]
[1780178079521,46.01,73864.83,0.0,0.96691,3e-05,4.43765]
[1780178086570,46.0,73864.81,0.0,0.96695,3e-05,4.43337]
[1780178094422,46.0,73865.12,0.0,0.96696,3e-05,4.43251]
[1780178096640,46.0,73873.45,0.0,0.96718,3e-05,4.40861]
[1780178098449,46.0,73873.45,0.0,0.96718,3e-05,4.40876]
[1780178104492,45.99,73874.32,0.0,0.96723,3e-05,4.40346]
[1780178106710,45.98,73866.84,0.0,0.96704,3e-05,4.42382]
[1780178109531,45.98,73865.13,0.0,0.96701,3e-05,4.42693]
[1780178114567,45.97,73863.9,0.0,0.967,3e-05,4.4274]
[1780178123629,45.95,73862.49,0.0,0.96702,3e-05,4.42601]
[1780178128664,45.94,73860.81,0.0,0.967,3e-05,4.42788]
[1780178134708,45.93,73860.86,0.0,0.96705,3e-05,4.42148]
[1780178141757,45.92,73857.92,0.0,0.96701,3e-05,4.4259]
[1780178146993,45.91,73857.39,0.0,0.96702,3e-05,4.42455]
[1780178154846,45.9,73857.39,0.0,0.96706,3e-05,4.42001]
[1780178165926,45.88,73857.93,0.0,0.96713,3e-05,4.41238]
[1780178170961,45.87,73860.09,0.0,0.96721,3e-05,4.40344]
[1780178177002,45.86,73860.58,0.0,0.96726,3e-05,4.39883]
[1780178182037,45.85,73859.35,0.0,0.96725,3e-05,4.39972]
[1780178188283,45.84,73858.54,0.0,0.96725,3e-05,4.39891]
[1780178194121,45.83,73858.54,0.0,0.9673,3e-05,4.39308]
[1780178201171,45.82,73859.28,0.0,0.96735,3e-05,4.38742]
[1780178206409,45.81,73860.86,0.0,0.96742,3e-05,4.37992]
[1780178212250,45.8,73862.81,0.0,0.96749,3e-05,4.37189]
[1780178225337,45.78,73863.48,0.0,0.96757,3e-05,4.36335]
[1780178226559,45.78,73875.32,0.0,0.96789,3e-05,4.32904]
[1780178228361,45.78,73879.1,0.0,0.96799,3e-05,4.31785]
[1780178230373,45.78,73873.31,0.0,0.96785,3e-05,4.33313]
[1780178235408,45.77,73871.26,0.0,0.96781,3e-05,4.33678]
[1780178240657,45.76,73871.59,0.0,0.96784,3e-05,4.33371]
[1780178249720,45.75,73870.76,0.0,0.96786,3e-05,4.33223]
[1780178255548,45.74,73868.26,0.0,0.96783,3e-05,4.33409]
[1780178260798,45.73,73867.48,0.0,0.96783,3e-05,4.33417]
[1780178266840,45.73,73867.02,0.0,0.96784,3e-05,4.3329]
[1780178276910,45.71,73865.76,0.0,0.96785,3e-05,4.33222]
[1780178284757,45.7,73865.76,0.0,0.96788,3e-05,4.32883]
[1780178291806,45.69,73865.54,0.0,0.9679,3e-05,4.32652]
[1780178298060,45.69,73865.93,0.0,0.96793,3e-05,4.32293]
[1780178303891,45.68,73866.14,0.0,0.96796,3e-05,4.31988]
[1780178313962,45.66,73865.98,0.0,0.96801,3e-05,4.31362]
[1780178326044,45.65,73865.97,0.0,0.96805,3e-05,4.30898]
[1780178332089,45.64,73865.93,0.0,0.96807,3e-05,4.30684]
[1780178338342,45.64,73865.96,0.0,0.96809,3e-05,4.30457]
[1780178344173,45.63,73865.96,0.0,0.96811,3e-05,4.30242]
[1780178352229,45.62,73866.11,0.0,0.96814,3e-05,4.29922]
[1780178358482,45.61,73864.67,0.0,0.96812,3e-05,4.30096]
[1780178364314,45.61,73867.2,0.0,0.9682,3e-05,4.29208]
[1780178369349,45.6,73866.18,0.0,0.96819,3e-05,4.29337]
[1780178373379,45.6,73862.08,0.0,0.96811,3e-05,4.30101]
[1780178378622,45.59,73861.46,0.0,0.96812,3e-05,4.30073]
[1780178384459,45.59,73860.96,0.0,0.96812,3e-05,4.30047]
[1780178389493,45.58,73857.15,0.0,0.96803,3e-05,4.30965]
[1780178394528,45.58,73855.22,0.0,0.968,3e-05,4.31312]
[1780178398772,45.57,73871.96,0.0,0.96845,3e-05,4.26409]
[1780178400572,45.57,73879.57,0.0,0.96865,3e-05,4.24229]
[1780178402592,45.57,73880.94,0.0,0.96869,3e-05,4.23747]
[1780178403622,45.56,73874.4,0.0,0.96854,3e-05,4.25449]
[1780178406622,45.56,73868.66,0.0,0.9684,3e-05,4.26945]
[1780178411657,45.55,73865.1,0.0,0.96834,3e-05,4.2761]
[1780178414678,45.54,73854.22,0.0,0.96807,3e-05,4.30518]
[1780178419712,45.54,73852.63,0.0,0.96805,3e-05,4.30801]
[1780178424748,45.53,73853.17,0.0,0.96808,3e-05,4.3048]
[1780178428992,45.53,73830.81,0.0,0.9675,3e-05,4.36767]
[1780178429786,45.52,73830.81,0.0,0.9675,3e-05,4.36723]
[1780178430791,45.52,73825.03,0.0,0.96735,3e-05,4.38348]
[1780178435828,45.52,73827.56,0.0,0.96746,3e-05,4.37115]
[1780178440864,45.51,73827.41,0.0,0.96748,3e-05,4.36929]
[1780178441869,45.51,73835.85,0.0,0.9677,3e-05,4.34449]
[1780178442877,45.51,73837.69,0.0,0.96776,3e-05,4.33878]
[1780178445898,45.5,73844.13,0.0,0.96794,3e-05,4.3191]
[1780178449132,45.5,73834.05,0.0,0.96768,3e-05,4.34692]
[1780178450932,45.5,73831.78,0.0,0.96763,3e-05,4.35263]
[1780178455967,45.5,73834.82,0.0,0.96771,3e-05,4.34425]
[1780178461013,45.49,73838.45,0.0,0.96782,3e-05,4.33223]
[1780178464024,45.49,73842.28,0.0,0.96793,3e-05,4.31999]
[1780178469272,45.48,73839.98,0.0,0.96789,3e-05,4.32459]
[1780178476111,45.47,73837.39,0.0,0.96784,3e-05,4.32931]
[1780178482150,45.47,73836.82,0.0,0.96785,3e-05,4.32865]
[1780178488193,45.46,73836.88,0.0,0.96787,3e-05,4.32623]
[1780178493228,45.45,73838.99,0.0,0.96796,3e-05,4.31562]
[1780178498262,45.45,73839.6,0.0,0.96799,3e-05,4.31208]
[1780178503297,45.44,73837.58,0.0,0.96796,3e-05,4.31608]
[1780178508335,45.44,73832.74,0.0,0.96784,3e-05,4.32875]
[1780178509341,45.44,73826.7,0.0,0.96768,3e-05,4.34642]
[1780178510347,45.44,73821.89,0.0,0.96755,3e-05,4.36055]
[1780178512360,45.44,73821.23,0.0,0.96752,3e-05,4.36288]
[1780178517395,45.45,73823.12,0.0,0.96757,3e-05,4.35844]
[1780178522432,45.45,73822.42,0.0,0.96754,3e-05,4.36146]
[1780178527468,45.45,73819.34,0.0,0.96745,3e-05,4.37148]
[1780178532501,45.45,73818.27,0.0,0.96741,3e-05,4.37545]
[1780178537534,45.46,73817.01,0.0,0.96737,3e-05,4.37996]
[1780178542571,45.46,73815.5,0.0,0.96732,3e-05,4.38519]
[1780178548613,45.46,73812.89,0.0,0.96724,3e-05,4.39374]
[1780178549833,45.46,73805.12,0.0,0.96703,3e-05,4.41648]
[1780178557675,45.47,73803.09,0.0,0.96699,3e-05,4.42063]
[1780178564725,45.47,73803.33,0.0,0.96699,3e-05,4.42081]
[1780178569977,45.47,73807.25,0.0,0.96708,3e-05,4.41008]
[1780178573790,45.47,73798.48,0.0,0.96684,3e-05,4.43623]
[1780178578825,45.47,73800.75,0.0,0.9669,3e-05,4.43014]
[1780178582858,45.48,73789.15,0.0,0.96658,3e-05,4.46449]
[1780178588898,45.48,73793.73,0.0,0.9667,3e-05,4.45144]
[1780178590926,45.48,73799.62,0.0,0.96686,3e-05,4.43435]
[1780178593200,45.48,73807.49,0.0,0.96707,3e-05,4.41159]
[1780178594955,45.48,73811.36,0.0,0.96717,3e-05,4.4006]
[1780178597978,45.48,73802.26,0.0,0.96692,3e-05,4.42749]
[1780178603017,45.48,73804.19,0.0,0.96697,3e-05,4.42239]
[1780178612077,45.48,73804.15,0.0,0.96698,3e-05,4.42075]
[1780178613085,45.49,73796.21,0.0,0.96677,3e-05,4.44407]
[1780178614351,45.49,73785.07,0.0,0.96646,3e-05,4.47684]
[1780178615100,45.49,73785.58,0.0,0.96647,3e-05,4.47537]
[1780178620133,45.49,73787.01,0.0,0.96651,3e-05,4.47124]
[1780178625170,45.49,73785.69,0.0,0.96648,3e-05,4.47511]
[1780178628190,45.49,73781.09,0.0,0.96635,3e-05,4.4886]
[1780178633224,45.48,73790.84,0.0,0.96662,3e-05,4.45975]
[1780178634232,45.48,73792.74,0.0,0.96667,3e-05,4.45417]
[1780178636246,45.48,73798.3,0.0,0.96682,3e-05,4.43793]
[1780178641281,45.49,73797.87,0.0,0.96681,3e-05,4.43937]
[1780178646324,45.49,73793.83,0.0,0.9667,3e-05,4.45129]
[1780178652362,45.49,73795.67,0.0,0.96675,3e-05,4.44599]
[1780178657397,45.49,73797.61,0.0,0.9668,3e-05,4.44043]
[1780178662431,45.49,73797.95,0.0,0.96681,3e-05,4.43958]
[1780178667467,45.49,73802.24,0.0,0.96692,3e-05,4.42722]
[1780178672502,45.49,73802.62,0.0,0.96695,3e-05,4.42361]
[1780178676530,45.49,73797.07,0.0,0.9668,3e-05,4.44]
[1780178681564,45.49,73796.23,0.0,0.96677,3e-05,4.44255]
[1780178686603,45.49,73792.96,0.0,0.96668,3e-05,4.4522]
[1780178688618,45.49,73789.06,0.0,0.96658,3e-05,4.46361]
[1780178694912,45.49,73787.06,0.0,0.96652,3e-05,4.46933]
[1780178697681,45.49,73779.94,0.0,0.96633,3e-05,4.49019]
[1780178702712,45.49,73779.65,0.0,0.96633,3e-05,4.49078]
[1780178707749,45.49,73778.05,0.0,0.96628,3e-05,4.49523]
[1780178712783,45.49,73776.15,0.0,0.96623,3e-05,4.50056]
[1780178713790,45.49,73768.76,0.0,0.96603,3e-05,4.52234]
[1780178716810,45.48,73763.67,0.0,0.96589,3e-05,4.5371]
[1780178721847,45.48,73764.36,0.0,0.96592,3e-05,4.53443]
[1780178726881,45.48,73765.39,0.0,0.96595,3e-05,4.53076]
[1780178727889,45.48,73771.7,0.0,0.96613,3e-05,4.51196]
[1780178732922,45.48,73775.4,0.0,0.96625,3e-05,4.49789]
[1780178737958,45.48,73774.73,0.0,0.96624,3e-05,4.49957]
[1780178744000,45.48,73774.02,0.0,0.96622,3e-05,4.50135]
[1780178755344,45.48,73767.92,0.0,0.96606,3e-05,4.51883]
[1780178758098,45.47,73766.44,0.0,0.96602,3e-05,4.523]
[1780178763134,45.47,73766.3,0.0,0.96602,3e-05,4.52297]
[1780178769177,45.47,73766.97,0.0,0.96604,3e-05,4.52045]
[1780178775484,45.47,73767.01,0.0,0.96605,3e-05,4.51979]
[1780178781263,45.47,73766.07,0.0,0.96603,3e-05,4.522]
[1780178786303,45.47,73762.93,0.0,0.96594,3e-05,4.53077]
[1780178791333,45.46,73763.42,0.0,0.96598,3e-05,4.52594]
[1780178795625,45.46,73755.38,0.0,0.96576,3e-05,4.54936]
[1780178799391,45.46,73760.98,0.0,0.96593,3e-05,4.53213]
[1780178804424,45.46,73753.67,0.0,0.96573,3e-05,4.55327]
[1780178809459,45.46,73750.31,0.0,0.96564,3e-05,4.5625]
[1780178814508,45.45,73752.26,0.0,0.9657,3e-05,4.5559]
[1780178819534,45.45,73752.19,0.0,0.96571,3e-05,4.55535]
[1780178822554,45.45,73746.14,0.0,0.96554,3e-05,4.57295]
[1780178827591,45.45,73746.46,0.0,0.96556,3e-05,4.57112]
[1780178832625,45.45,73745.17,0.0,0.96553,3e-05,4.57412]
[1780178837661,45.44,73747.95,0.0,0.96562,3e-05,4.56498]
[1780178840682,45.44,73740.85,0.0,0.96542,3e-05,4.58573]
[1780178842698,45.44,73735.61,0.0,0.96528,3e-05,4.60108]
[1780178845975,45.44,73742.62,0.0,0.96548,3e-05,4.57924]
[1780178851761,45.44,73752.11,0.0,0.96578,3e-05,4.54723]
[1780178852768,45.44,73752.64,0.0,0.96579,3e-05,4.54551]
[1780178857803,45.43,73758.48,0.0,0.96596,3e-05,4.52742]
[1780178862840,45.43,73758.68,0.0,0.96597,3e-05,4.52633]
[1780178867875,45.43,73763.42,0.0,0.96611,3e-05,4.51185]
[1780178870897,45.43,73769.15,0.0,0.96627,3e-05,4.49471]
[1780178872910,45.43,73774.19,0.0,0.9664,3e-05,4.47978]
[1780178877949,45.43,73773.18,0.0,0.96638,3e-05,4.48268]
[1780178878956,45.43,73767.55,0.0,0.96622,3e-05,4.49927]
[1780178883990,45.43,73764.53,0.0,0.96614,3e-05,4.50793]
[1780178889027,45.43,73764.46,0.0,0.96614,3e-05,4.5079]
[1780178894061,45.43,73757.89,0.0,0.96596,3e-05,4.52716]
[1780178899097,45.43,73756.98,0.0,0.96594,3e-05,4.52945]
[1780178904132,45.42,73758.44,0.0,0.96599,3e-05,4.52467]
[1780178905138,45.42,73763.53,0.0,0.96613,3e-05,4.5095]
[1780178906404,45.42,73769.29,0.0,0.96629,3e-05,4.49241]
[1780178912189,45.42,73771.5,0.0,0.96637,3e-05,4.48297]
[1780178920244,45.42,73771.5,0.0,0.96637,3e-05,4.48271]
[1780178925280,45.42,73771.54,0.0,0.96637,3e-05,4.48239]
[1780178930316,45.42,73772.03,0.0,0.96639,3e-05,4.48073]
[1780178935352,45.42,73771.84,0.0,0.96639,3e-05,4.48105]
[1780178940387,45.42,73771.41,0.0,0.96638,3e-05,4.48206]
[1780178944424,45.42,73779.07,0.0,0.96659,3e-05,4.45931]
[1780178945422,45.42,73784.19,0.0,0.96673,3e-05,4.44425]
[1780178947435,45.42,73788.48,0.0,0.96684,3e-05,4.43171]
[1780178953478,45.42,73787.54,0.0,0.96682,3e-05,4.43466]
[1780178958512,45.42,73787.16,0.0,0.9668,3e-05,4.43597]
[1780178961540,45.42,73792.7,0.0,0.96695,3e-05,4.41992]
[1780178963549,45.42,73798.16,0.0,0.9671,3e-05,4.40414]
[1780178966570,45.42,73803.17,0.0,0.96723,3e-05,4.38985]
[1780178971605,45.42,73804.84,0.0,0.96729,3e-05,4.38287]
[1780178977647,45.43,73804.77,0.0,0.96728,3e-05,4.38383]
[1780178982685,45.43,73806.2,0.0,0.96731,3e-05,4.38035]
[1780178988723,45.43,73806.7,0.0,0.96732,3e-05,4.37967]
[1780178997786,45.43,73807.53,0.0,0.96733,3e-05,4.37841]
[1780179002824,45.44,73808.1,0.0,0.96734,3e-05,4.3774]
[1780179007857,45.44,73807.64,0.0,0.96732,3e-05,4.37935]
[1780179012891,45.44,73808.02,0.0,0.96733,3e-05,4.37886]
[1780179018934,45.44,73808.86,0.0,0.96734,3e-05,4.37719]
[1780179023969,45.44,73808.74,0.0,0.96733,3e-05,4.37817]
[1780179030015,45.45,73809.32,0.0,0.96734,3e-05,4.37738]
[1780179035051,45.45,73812.02,0.0,0.96743,3e-05,4.3675]
[1780179039079,45.45,73817.2,0.0,0.96756,3e-05,4.35315]
[1780179044117,45.45,73820.33,0.0,0.96763,3e-05,4.34499]
[1780179045122,45.45,73815.31,0.0,0.9675,3e-05,4.35965]
[1780179050162,45.46,73810.61,0.0,0.96737,3e-05,4.37395]
[1780179055196,45.46,73810.27,0.0,0.96735,3e-05,4.37555]
[1780179060231,45.46,73815.27,0.0,0.96748,3e-05,4.36178]
[1780179065267,45.46,73816.27,0.0,0.9675,3e-05,4.3597]
[1780179071309,45.47,73815.43,0.0,0.96747,3e-05,4.3631]
[1780179073322,45.47,73810.37,0.0,0.96733,3e-05,4.37805]
[1780179078357,45.47,73806.62,0.0,0.96722,3e-05,4.38957]
[1780179083393,45.47,73806.59,0.0,0.96722,3e-05,4.39025]
[1780179088426,45.47,73806.72,0.0,0.96722,3e-05,4.39045]
[1780179093463,45.48,73806.51,0.0,0.96722,3e-05,4.38888]
[1780179096483,45.48,73811.8,0.0,0.96736,3e-05,4.37393]
[1780179102526,45.48,73812.07,0.0,0.96736,3e-05,4.374]
[1780179107810,45.48,73808.64,0.0,0.96727,3e-05,4.38458]
[1780179113605,45.48,73808.1,0.0,0.96724,3e-05,4.3869]
[1780179119646,45.49,73807.56,0.0,0.96722,3e-05,4.3892]
[1780179124681,45.49,73807.51,0.0,0.96722,3e-05,4.38996]
[1780179129716,45.49,73807.49,0.0,0.96721,3e-05,4.39063]
[1780179134750,45.49,73807.87,0.0,0.96721,3e-05,4.39014]
[1780179140796,45.49,73808.11,0.0,0.96721,3e-05,4.39018]
[1780179148091,45.5,73808.46,0.0,0.96721,3e-05,4.39014]
[1780179154894,45.5,73807.52,0.0,0.9672,3e-05,4.39087]
[1780179159930,45.5,73808.11,0.0,0.96721,3e-05,4.38975]
[1780179164964,45.5,73812.12,0.0,0.96731,3e-05,4.37881]
[1780179170000,45.51,73813.18,0.0,0.96734,3e-05,4.37644]
[1780179176043,45.51,73812.9,0.0,0.96732,3e-05,4.3781]
[1780179183101,45.51,73812.79,0.0,0.96731,3e-05,4.37939]
[1780179188371,45.51,73812.71,0.0,0.9673,3e-05,4.38044]
[1780179194179,45.52,73811.72,0.0,0.96727,3e-05,4.3841]
[1780179198442,45.52,73817.3,0.0,0.96741,3e-05,4.36848]
[1780179204248,45.52,73817.74,0.0,0.96741,3e-05,4.36813]
[1780179209285,45.52,73816.32,0.0,0.96737,3e-05,4.37298]
[1780179214323,45.52,73812.22,0.0,0.96727,3e-05,4.38284]
[1780179219357,45.53,73809.56,0.0,0.96719,3e-05,4.39116]
[1780179224392,45.53,73810.09,0.0,0.9672,3e-05,4.39024]
[1780179229428,45.53,73810.64,0.0,0.96722,3e-05,4.38862]
[1780179234462,45.53,73810.68,0.0,0.96721,3e-05,4.38915]
[1780179239497,45.53,73814.26,0.0,0.9673,3e-05,4.3795]
[1780179244533,45.54,73814.05,0.0,0.96729,3e-05,4.38085]
[1780179250576,45.54,73810.29,0.0,0.96718,3e-05,4.39256]
[1780179258863,45.54,73810.17,0.0,0.96717,3e-05,4.39392]
[1780179265681,45.54,73810.53,0.0,0.96718,3e-05,4.39312]
[1780179277765,45.55,73810.78,0.0,0.96719,3e-05,4.39115]
[1780179282812,45.55,73811.88,0.0,0.96721,3e-05,4.38859]
[1780179289075,45.55,73810.54,0.0,0.96717,3e-05,4.39322]
[1780179294896,45.55,73809.51,0.0,0.96714,3e-05,4.3969]
[1780179297916,45.55,73799.2,0.0,0.96686,3e-05,4.42726]
[1780179299145,45.55,73801.92,0.0,0.96693,3e-05,4.41938]
[1780179302952,45.55,73808.43,0.0,0.9671,3e-05,4.40071]
[1780179303958,45.56,73812.33,0.0,0.96721,3e-05,4.38949]
[1780179309215,45.56,73813.76,0.0,0.96724,3e-05,4.38592]
[1780179315038,45.56,73823.92,0.0,0.9675,3e-05,4.35725]
[1780179316044,45.56,73827.84,0.0,0.96761,3e-05,4.34611]
[1780179323094,45.56,73828.98,0.0,0.96763,3e-05,4.34406]
[1780179328129,45.57,73829.52,0.0,0.96763,3e-05,4.34337]
[1780179334170,45.57,73831.13,0.0,0.96768,3e-05,4.33708]
[1780179339209,45.57,73831.67,0.0,0.96769,3e-05,4.33643]
[1780179344247,45.58,73830.76,0.0,0.96766,3e-05,4.33993]
[1780179349496,45.58,73830.54,0.0,0.96764,3e-05,4.3416]
[1780179355324,45.58,73830.61,0.0,0.96764,3e-05,4.3424]
[1780179360359,45.58,73831.4,0.0,0.96765,3e-05,4.34097]
[1780179365393,45.59,73831.39,0.0,0.96764,3e-05,4.34166]
[1780179367408,45.59,73825.15,0.0,0.96747,3e-05,4.36009]
[1780179372442,45.59,73825.08,0.0,0.96746,3e-05,4.36097]
[1780179377478,45.59,73816.64,0.0,0.96723,3e-05,4.386]
[1780179382512,45.59,73813.05,0.0,0.96713,3e-05,4.39683]
[1780179387548,45.59,73812.4,0.0,0.96711,3e-05,4.39917]
[1780179392583,45.6,73805.26,0.0,0.96694,3e-05,4.41757]
[1780179397620,45.6,73801.96,0.0,0.96684,3e-05,4.42743]
[1780179402657,45.6,73803.28,0.0,0.96688,3e-05,4.42386]
[1780179407690,45.6,73802.7,0.0,0.96686,3e-05,4.42582]
[1780179412724,45.6,73803.82,0.0,0.96689,3e-05,4.42283]
[1780179417759,45.6,73804.69,0.0,0.96691,3e-05,4.42061]
[1780179425818,45.6,73805.55,0.0,0.96693,3e-05,4.41861]
[1780179430853,45.6,73801.2,0.0,0.96681,3e-05,4.43159]
[1780179438910,45.6,73800.46,0.0,0.96678,3e-05,4.43403]
[1780179443946,45.6,73802.43,0.0,0.96683,3e-05,4.42849]
[1780179448980,45.61,73811.29,0.0,0.96707,3e-05,4.40295]
[1780179450197,45.61,73812.53,0.0,0.9671,3e-05,4.39943]
[1780179456038,45.61,73811.07,0.0,0.96708,3e-05,4.40143]
[1780179461066,45.61,73810.72,0.0,0.96707,3e-05,4.40285]
[1780179466101,45.61,73814.9,0.0,0.96717,3e-05,4.39109]
[1780179468116,45.61,73815.84,0.0,0.9672,3e-05,4.38856]
[1780179473151,45.61,73818.38,0.0,0.96726,3e-05,4.38176]
[1780179478188,45.61,73816.45,0.0,0.9672,3e-05,4.38791]
[1780179483222,45.62,73821.56,0.0,0.96734,3e-05,4.37365]
[1780179484229,45.62,73823.86,0.0,0.9674,3e-05,4.36714]
[1780179490271,45.62,73823.95,0.0,0.96739,3e-05,4.36775]
[1780179495307,45.62,73822.49,0.0,0.96735,3e-05,4.37267]
[1780179501349,45.62,73820.11,0.0,0.96728,3e-05,4.38029]
[1780179506383,45.62,73817.28,0.0,0.96719,3e-05,4.38906]
[1780179511419,45.63,73815.83,0.0,0.96717,3e-05,4.3911]
[1780179516454,45.63,73815.72,0.0,0.96716,3e-05,4.39202]
[1780179521489,45.63,73815.0,0.0,0.96714,3e-05,4.39485]
[1780179530764,45.63,73814.45,0.0,0.96711,3e-05,4.39756]
[1780179536620,45.64,73812.43,0.0,0.96705,3e-05,4.40414]
[1780179542661,45.64,73812.75,0.0,0.96705,3e-05,4.40391]
[1780179548704,45.64,73812.82,0.0,0.96705,3e-05,4.40441]
[1780179553738,45.64,73808.57,0.0,0.96693,3e-05,4.41732]
[1780179556760,45.64,73814.17,0.0,0.96708,3e-05,4.40135]
[1780179558775,45.64,73821.45,0.0,0.96727,3e-05,4.38055]
[1780179564816,45.65,73821.46,0.0,0.96726,3e-05,4.38147]
[1780179569852,45.65,73823.46,0.0,0.96731,3e-05,4.37646]
[1780179574889,45.65,73829.06,0.0,0.96747,3e-05,4.3584]
[1780179579923,45.66,73832.84,0.0,0.96756,3e-05,4.34848]
[1780179586973,45.66,73833.76,0.0,0.96757,3e-05,4.34722]
[1780179592061,45.66,73831.31,0.0,0.9675,3e-05,4.35523]
[1780179593040,45.66,73805.79,0.0,0.96681,3e-05,4.42921]
[1780179594043,45.66,73793.83,0.0,0.96649,3e-05,4.46416]
[1780179596057,45.66,73788.12,0.0,0.96633,3e-05,4.48088]
[1780179601257,45.66,73785.93,0.0,0.96627,3e-05,4.48715]
[1780179605123,45.66,73797.86,0.0,0.9666,3e-05,4.45205]
[1780179606130,45.66,73802.02,0.0,0.96671,3e-05,4.43992]
[1780179611328,45.66,73805.05,0.0,0.96679,3e-05,4.4313]
[1780179617209,45.66,73806.61,0.0,0.96683,3e-05,4.42702]
[1780179622244,45.66,73807.39,0.0,0.96685,3e-05,4.42498]
[1780179627280,45.66,73808.27,0.0,0.96687,3e-05,4.42263]
[1780179633322,45.67,73808.95,0.0,0.96691,3e-05,4.41815]
[1780179639362,45.67,73808.72,0.0,0.9669,3e-05,4.41907]
[1780179644401,45.67,73809.25,0.0,0.96691,3e-05,4.41772]
[1780179649437,45.67,73805.28,0.0,0.9668,3e-05,4.42943]
[1780179654472,45.67,73805.71,0.0,0.96682,3e-05,4.42826]
[1780179659509,45.67,73801.79,0.0,0.96671,3e-05,4.43977]
[1780179661522,45.67,73800.09,0.0,0.96666,3e-05,4.4447]
[1780179663537,45.67,73786.94,0.0,0.9663,3e-05,4.4832]
[1780179664542,45.67,73777.25,0.0,0.96604,3e-05,4.51166]
[1780179665550,45.67,73775.69,0.0,0.966,3e-05,4.51615]
[1780179670585,45.67,73772.98,0.0,0.96593,3e-05,4.52347]
[1780179675619,45.66,73779.91,0.0,0.96612,3e-05,4.50235]
[1780179680656,45.66,73782.7,0.0,0.96621,3e-05,4.49364]
[1780179684682,45.66,73775.39,0.0,0.96601,3e-05,4.51477]
[1780179689720,45.66,73775.57,0.0,0.96602,3e-05,4.51359]
[1780179691909,45.66,73769.68,0.0,0.96588,3e-05,4.52781]
[1780179697774,45.65,73773.41,0.0,0.96599,3e-05,4.51595]
[1780179702809,45.65,73772.95,0.0,0.96598,3e-05,4.51673]
[1780179707843,45.65,73774.08,0.0,0.96602,3e-05,4.51289]
[1780179712879,45.65,73771.66,0.0,0.96596,3e-05,4.51955]
[1780179717916,45.65,73773.5,0.0,0.96601,3e-05,4.51363]
[1780179718920,45.65,73779.41,0.0,0.96618,3e-05,4.49614]
[1780179723955,45.65,73784.02,0.0,0.9663,3e-05,4.48231]
[1780179728992,45.65,73782.04,0.0,0.96625,3e-05,4.48785]
[1780179734027,45.65,73782.65,0.0,0.96627,3e-05,4.48575]
[1780179739062,45.64,73785.07,0.0,0.96634,3e-05,4.47833]
[1780179744097,45.64,73786.4,0.0,0.96638,3e-05,4.47414]
[1780179749133,45.64,73786.48,0.0,0.96639,3e-05,4.4736]
[1780179752385,45.64,73781.21,0.0,0.96626,3e-05,4.48612]
[1780179758196,45.64,73774.65,0.0,0.96609,3e-05,4.50496]
[1780179763232,45.64,73772.08,0.0,0.96602,3e-05,4.51202]
[1780179768267,45.64,73772.09,0.0,0.96603,3e-05,4.51145]
[1780179773301,45.64,73771.39,0.0,0.96601,3e-05,4.51299]
[1780179779349,45.63,73770.87,0.0,0.966,3e-05,4.51393]
[1780179784385,45.63,73769.32,0.0,0.96596,3e-05,4.51803]
[1780179789421,45.63,73767.91,0.0,0.96593,3e-05,4.5217]
[1780179795463,45.63,73768.0,0.0,0.96594,3e-05,4.52085]
[1780179800498,45.63,73767.37,0.0,0.96592,3e-05,4.52225]
[1780179805533,45.63,73766.99,0.0,0.96592,3e-05,4.52293]
[1780179812807,45.62,73766.14,0.0,0.96592,3e-05,4.52204]
[1780179818624,45.62,73765.8,0.0,0.96591,3e-05,4.52253]
[1780179823659,45.62,73766.07,0.0,0.96593,3e-05,4.52133]
[1780179828693,45.62,73766.64,0.0,0.96594,3e-05,4.51928]
[1780179841784,45.62,73766.53,0.0,0.96595,3e-05,4.51872]
[1780179848835,45.62,73766.09,0.0,0.96594,3e-05,4.51956]
[1780179853872,45.61,73766.19,0.0,0.96595,3e-05,4.51895]
[1780179858907,45.61,73767.09,0.0,0.96598,3e-05,4.51592]
[1780179863941,45.61,73767.3,0.0,0.96598,3e-05,4.51502]
[1780179866963,45.61,73773.19,0.0,0.96615,3e-05,4.4975]
[1780179873231,45.61,73774.53,0.0,0.96621,3e-05,4.49002]
[1780179876027,45.61,73782.03,0.0,0.96642,3e-05,4.46795]
[1780179881062,45.61,73778.22,0.0,0.96631,3e-05,4.47921]
[1780179886096,45.61,73778.71,0.0,0.96633,3e-05,4.47779]
[1780179891132,45.61,73781.19,0.0,0.96639,3e-05,4.4705]
[1780179896167,45.61,73785.81,0.0,0.96652,3e-05,4.45696]
[1780179900195,45.61,73794.73,0.0,0.96676,3e-05,4.43097]
[1780179901205,45.61,73802.38,0.0,0.96697,3e-05,4.40875]
[1780179906239,45.61,73798.89,0.0,0.96687,3e-05,4.41931]
[1780179911275,45.61,73799.28,0.0,0.96688,3e-05,4.41847]
[1780179916306,45.61,73797.58,0.0,0.96683,3e-05,4.42366]
[1780179921341,45.61,73799.05,0.0,0.96687,3e-05,4.41959]
[1780179928391,45.62,73800.12,0.0,0.96689,3e-05,4.41679]
[1780179933657,45.62,73800.6,0.0,0.96692,3e-05,4.41286]
[1780179943728,45.62,73801.44,0.0,0.96694,3e-05,4.41087]
[1780179952560,45.62,73801.62,0.0,0.96694,3e-05,4.41075]
[1780179957594,45.62,73802.01,0.0,0.96695,3e-05,4.40981]
[1780179962631,45.62,73802.23,0.0,0.96696,3e-05,4.40937]
[1780179967666,45.62,73801.78,0.0,0.96694,3e-05,4.41087]
[1780179969681,45.62,73795.84,0.0,0.96678,3e-05,4.42823]
[1780179975722,45.62,73791.59,0.0,0.96667,3e-05,4.44059]
[1780179981765,45.62,73791.88,0.0,0.96667,3e-05,4.43964]
[1780179986801,45.62,73791.44,0.0,0.96666,3e-05,4.4408]
[1780179994857,45.62,73790.44,0.0,0.96666,3e-05,4.44072]
[1780179998884,45.62,73783.15,0.0,0.96646,3e-05,4.46197]
[1780180003920,45.62,73781.82,0.0,0.96643,3e-05,4.46563]
[1780180008955,45.62,73783.61,0.0,0.96648,3e-05,4.46017]
[1780180014217,45.62,73785.13,0.0,0.96652,3e-05,4.45547]
[1780180023059,45.62,73785.13,0.0,0.96652,3e-05,4.45515]
[1780180029103,45.61,73784.08,0.0,0.9665,3e-05,4.45791]
[1780180034357,45.61,73786.11,0.0,0.96656,3e-05,4.45174]
[1780180040182,45.61,73788.63,0.0,0.96662,3e-05,4.44429]
[1780180047231,45.61,73790.18,0.0,0.96667,3e-05,4.43972]
[1780180052266,45.61,73791.1,0.0,0.96671,3e-05,4.43421]
[1780180057300,45.61,73788.2,0.0,0.96663,3e-05,4.44265]
[1780180064569,45.61,73788.97,0.0,0.96666,3e-05,4.44031]
[1780180070391,45.61,73789.41,0.0,0.96667,3e-05,4.43896]
[1780180076434,45.61,73786.91,0.0,0.9666,3e-05,4.44622]
[1780180082475,45.61,73788.59,0.0,0.96665,3e-05,4.44135]
[1780180088517,45.61,73787.44,0.0,0.96661,3e-05,4.44479]
[1780180094785,45.61,73785.84,0.0,0.96657,3e-05,4.44956]
[1780180102613,45.61,73785.84,0.0,0.96657,3e-05,4.44967]
[1780180107651,45.61,73786.23,0.0,0.96658,3e-05,4.4486]
[1780180112688,45.61,73787.31,0.0,0.96663,3e-05,4.44272]
[1780180118728,45.61,73789.74,0.0,0.96669,3e-05,4.43568]
[1780180124997,45.61,73793.51,0.0,0.96679,3e-05,4.42478]
[1780180132826,45.62,73795.18,0.0,0.96684,3e-05,4.42006]
[1780180137861,45.61,73795.22,0.0,0.96685,3e-05,4.41875]
[1780180142895,45.61,73792.96,0.0,0.96679,3e-05,4.42544]
[1780180148938,45.61,73792.65,0.0,0.96678,3e-05,4.42642]
[1780180154979,45.61,73791.78,0.0,0.96675,3e-05,4.42898]
[1780180160023,45.61,73791.87,0.0,0.96676,3e-05,4.42873]
[1780180165058,45.61,73791.64,0.0,0.96675,3e-05,4.42941]
[1780180170089,45.61,73794.19,0.0,0.96682,3e-05,4.42201]
[1780180175124,45.61,73795.13,0.0,0.96686,3e-05,4.4166]
[1780180180160,45.61,73795.8,0.0,0.96688,3e-05,4.41476]
[1780180185417,45.61,73794.12,0.0,0.96683,3e-05,4.41981]
[1780180193247,45.61,73791.08,0.0,0.96675,3e-05,4.42887]
[1780180198304,45.61,73789.75,0.0,0.96671,3e-05,4.43285]
[1780180199294,45.61,73794.93,0.0,0.96685,3e-05,4.41776]
[1780180200301,45.61,73806.57,0.0,0.96717,3e-05,4.38396]
[1780180201309,45.61,73811.29,0.0,0.96729,3e-05,4.3704]
[1780180206343,45.62,73811.04,0.0,0.96728,3e-05,4.37187]
[1780180211379,45.62,73806.81,0.0,0.96716,3e-05,4.38465]
[1780180216413,45.62,73803.86,0.0,0.96708,3e-05,4.39362]
[1780180221449,45.62,73803.96,0.0,0.96708,3e-05,4.39373]
[1780180226485,45.62,73804.43,0.0,0.96708,3e-05,4.39277]
[1780180231519,45.62,73803.87,0.0,0.96709,3e-05,4.39205]
[1780180236555,45.63,73804.05,0.0,0.96709,3e-05,4.39193]
[1780180241592,45.63,73804.6,0.0,0.9671,3e-05,4.39074]
[1780180246625,45.63,73808.92,0.0,0.96721,3e-05,4.37873]
[1780180251659,45.63,73808.76,0.0,0.9672,3e-05,4.37969]
[1780180256698,45.63,73807.44,0.0,0.96716,3e-05,4.38399]
[1780180257704,45.63,73800.86,0.0,0.96698,3e-05,4.40315]
[1780180263747,45.63,73798.76,0.0,0.96692,3e-05,4.40956]
[1780180268782,45.63,73799.97,0.0,0.96695,3e-05,4.40633]
[1780180273817,45.63,73800.65,0.0,0.96697,3e-05,4.40468]
[1780180277847,45.63,73795.36,0.0,0.96682,3e-05,4.42034]
[1780180282883,45.64,73793.92,0.0,0.96678,3e-05,4.42475]
[1780180286120,45.64,73801.47,0.0,0.96699,3e-05,4.40291]
[1780180286920,45.64,73801.47,0.0,0.96698,3e-05,4.40299]
[1780180291952,45.64,73798.4,0.0,0.96692,3e-05,4.40958]
[1780180296989,45.64,73799.08,0.0,0.96693,3e-05,4.40797]
[1780180302028,45.64,73799.27,0.0,0.96693,3e-05,4.40781]
[1780180308064,45.64,73799.63,0.0,0.96694,3e-05,4.40724]
[1780180313100,45.64,73799.55,0.0,0.96693,3e-05,4.40787]
[1780180320149,45.64,73800.42,0.0,0.96695,3e-05,4.40591]
[1780180325185,45.65,73800.92,0.0,0.96696,3e-05,4.40487]
[1780180330220,45.65,73800.64,0.0,0.96695,3e-05,4.40611]
[1780180335254,45.65,73800.43,0.0,0.96694,3e-05,4.40713]
[1780180340289,45.65,73800.72,0.0,0.96694,3e-05,4.40669]
[1780180345325,45.65,73800.64,0.0,0.96694,3e-05,4.40731]
[1780180350360,45.65,73801.4,0.0,0.96696,3e-05,4.40549]
[1780180355395,45.65,73801.11,0.0,0.96696,3e-05,4.404]
[1780180360434,45.65,73801.42,0.0,0.96697,3e-05,4.40352]
[1780180365465,45.66,73800.04,0.0,0.96693,3e-05,4.40804]
[1780180370502,45.66,73800.07,0.0,0.96692,3e-05,4.40835]
[1780180375534,45.66,73799.07,0.0,0.96689,3e-05,4.41163]
[1780180380569,45.66,73799.1,0.0,0.96689,3e-05,4.41191]
[1780180385604,45.66,73801.21,0.0,0.96694,3e-05,4.40617]
[1780180390641,45.66,73800.99,0.0,0.96693,3e-05,4.40724]
[1780180396889,45.66,73805.13,0.0,0.96704,3e-05,4.39581]
[1780180401718,45.67,73797.6,0.0,0.96683,3e-05,4.41816]
[1780180406960,45.67,73799.05,0.0,0.96687,3e-05,4.41428]
[1780180412794,45.67,73798.27,0.0,0.96686,3e-05,4.41424]
[1780180417830,45.67,73797.34,0.0,0.96683,3e-05,4.41733]
[1780180422864,45.67,73795.92,0.0,0.96679,3e-05,4.42186]
[1780180431929,45.67,73796.05,0.0,0.96679,3e-05,4.42217]
[1780180437170,45.67,73799.08,0.0,0.96687,3e-05,4.41371]
[1780180439984,45.67,73802.36,0.0,0.96695,3e-05,4.40446]
[1780180445027,45.68,73801.5,0.0,0.96693,3e-05,4.40743]
[1780180452066,45.68,73802.55,0.0,0.96695,3e-05,4.40498]
[1780180456100,45.68,73798.51,0.0,0.96684,3e-05,4.41702]
[1780180461136,45.68,73796.52,0.0,0.96678,3e-05,4.42307]
[1780180467380,45.68,73800.34,0.0,0.96688,3e-05,4.41218]
[1780180473221,45.68,73799.99,0.0,0.96689,3e-05,4.41078]
[1780180480268,45.68,73800.26,0.0,0.96689,3e-05,4.41035]
[1780180485304,45.68,73801.8,0.0,0.96694,3e-05,4.40549]
[1780180490338,45.68,73801.25,0.0,0.96692,3e-05,4.40736]
[1780180497599,45.68,73801.21,0.0,0.96692,3e-05,4.40789]
[1780180503430,45.68,73801.39,0.0,0.96692,3e-05,4.40761]
[1780180517738,45.69,73801.75,0.0,0.96692,3e-05,4.40728]
[1780180523571,45.69,73801.82,0.0,0.96692,3e-05,4.40732]
[1780180528606,45.69,73797.82,0.0,0.96681,3e-05,4.4192]
[1780180533639,45.69,73798.45,0.0,0.96685,3e-05,4.41474]
[1780180538674,45.69,73801.48,0.0,0.96693,3e-05,4.40612]
[1780180543710,45.69,73801.62,0.0,0.96693,3e-05,4.40593]
[1780180548744,45.69,73801.68,0.0,0.96693,3e-05,4.40596]
[1780180553780,45.69,73803.42,0.0,0.96697,3e-05,4.40112]
[1780180559822,45.69,73803.11,0.0,0.96696,3e-05,4.40233]
[1780180564857,45.69,73803.17,0.0,0.96696,3e-05,4.40243]
[1780180572913,45.69,73803.1,0.0,0.96696,3e-05,4.40308]
[1780180578159,45.7,73803.42,0.0,0.96696,3e-05,4.40246]
[1780180583989,45.7,73803.75,0.0,0.96697,3e-05,4.4019]
[1780180590034,45.7,73803.76,0.0,0.96696,3e-05,4.40228]
[1780180595069,45.7,73803.48,0.0,0.96697,3e-05,4.40069]
[1780180600105,45.7,73803.57,0.0,0.96697,3e-05,4.4008]
[1780180605139,45.7,73803.7,0.0,0.96697,3e-05,4.4008]
[1780180608372,45.7,73809.13,0.0,0.96711,3e-05,4.38531]
[1780180614204,45.7,73809.12,0.0,0.96711,3e-05,4.38596]
[1780180619241,45.71,73807.56,0.0,0.96706,3e-05,4.39095]
[1780180624275,45.71,73806.43,0.0,0.96703,3e-05,4.39464]
[1780180632332,45.71,73804.98,0.0,0.96698,3e-05,4.39947]
[1780180634343,45.71,73798.55,0.0,0.96681,3e-05,4.41829]
[1780180639380,45.71,73798.8,0.0,0.96681,3e-05,4.41778]
[1780180644417,45.71,73799.14,0.0,0.96682,3e-05,4.417]
[1780180649451,45.71,73799.9,0.0,0.96684,3e-05,4.41498]
[1780180654487,45.71,73802.1,0.0,0.96692,3e-05,4.40604]
[1780180659522,45.71,73801.26,0.0,0.96689,3e-05,4.40872]
[1780180664558,45.71,73802.25,0.0,0.96692,3e-05,4.40607]
[1780180669594,45.71,73799.1,0.0,0.96683,3e-05,4.41544]
[1780180671606,45.71,73795.41,0.0,0.96673,3e-05,4.42622]
[1780180676641,45.71,73787.18,0.0,0.9665,3e-05,4.45031]
[1780180677650,45.71,73786.19,0.0,0.96648,3e-05,4.45318]
[1780180681677,45.71,73780.38,0.0,0.96632,3e-05,4.47007]
[1780180686711,45.71,73777.1,0.0,0.96623,3e-05,4.47944]
[1780180691746,45.71,73774.43,0.0,0.96616,3e-05,4.48699]
[1780180693762,45.71,73767.06,0.0,0.96596,3e-05,4.50859]
[1780180694767,45.71,73755.57,0.0,0.96564,3e-05,4.54252]
[1780180695775,45.71,73750.36,0.0,0.9655,3e-05,4.55786]
[1780180697788,45.71,73748.34,0.0,0.96544,3e-05,4.56334]
[1780180702823,45.71,73747.6,0.0,0.96543,3e-05,4.56463]
[1780180707860,45.7,73747.82,0.0,0.96545,3e-05,4.56309]
[1780180712894,45.7,73750.18,0.0,0.96554,3e-05,4.55245]
[1780180717929,45.7,73753.3,0.0,0.96563,3e-05,4.54253]
[1780180722964,45.7,73748.36,0.0,0.9655,3e-05,4.55659]
[1780180728002,45.7,73743.71,0.0,0.96538,3e-05,4.56973]
[1780180733036,45.69,73743.73,0.0,0.96538,3e-05,4.56893]
[1780180736057,45.69,73738.15,0.0,0.96523,3e-05,4.58513]
[1780180738071,45.69,73733.0,0.0,0.96509,3e-05,4.60017]
[1780180743107,45.69,73740.58,0.0,0.96531,3e-05,4.57657]
[1780180748141,45.68,73740.42,0.0,0.96532,3e-05,4.57621]
[1780180753176,45.68,73740.52,0.0,0.96533,3e-05,4.57503]
[1780180758211,45.68,73741.02,0.0,0.96535,3e-05,4.57262]
[1780180764257,45.68,73741.66,0.0,0.96538,3e-05,4.56962]
[1780180769501,45.67,73741.68,0.0,0.96539,3e-05,4.56865]
[1780180775334,45.67,73738.27,0.0,0.96532,3e-05,4.57491]
[1780180781376,45.67,73734.61,0.0,0.96523,3e-05,4.58461]
[1780180786412,45.66,73730.69,0.0,0.96513,3e-05,4.59526]
[1780180793460,45.66,73732.36,0.0,0.96519,3e-05,4.58871]
[1780180799712,45.65,73733.16,0.0,0.96522,3e-05,4.58507]
[1780180802525,45.65,73727.95,0.0,0.96508,3e-05,4.60008]
[1780180803531,45.65,73721.85,0.0,0.96491,3e-05,4.61817]
[1780180804541,45.65,73720.92,0.0,0.96489,3e-05,4.62071]
[1780180806559,45.65,73703.2,0.0,0.96438,3e-05,4.67372]
[1780180807566,45.65,73700.51,0.0,0.96431,3e-05,4.68154]
[1780180812599,45.64,73702.34,0.0,0.96438,3e-05,4.67419]
[1780180817634,45.64,73707.17,0.0,0.96453,3e-05,4.65778]
[1780180822670,45.63,73713.09,0.0,0.96472,3e-05,4.63825]
[1780180823681,45.63,73714.97,0.0,0.96478,3e-05,4.63227]
[1780180827705,45.63,73720.76,0.0,0.96495,3e-05,4.61372]
[1780180831734,45.62,73715.34,0.0,0.96483,3e-05,4.62612]
[1780180836768,45.62,73715.69,0.0,0.96485,3e-05,4.62359]
[1780180841803,45.61,73718.69,0.0,0.96495,3e-05,4.61307]
[1780180850070,45.61,73721.03,0.0,0.96504,3e-05,4.60378]
[1780180853892,45.6,73726.22,0.0,0.96519,3e-05,4.58709]
[1780180858928,45.6,73728.28,0.0,0.96526,3e-05,4.57964]
[1780180863963,45.6,73732.02,0.0,0.96538,3e-05,4.56722]
[1780180868998,45.59,73728.6,0.0,0.9653,3e-05,4.57592]
[1780180874033,45.59,73728.95,0.0,0.96532,3e-05,4.57358]
[1780180878061,45.58,73722.98,0.0,0.96516,3e-05,4.59039]
[1780180883095,45.58,73722.14,0.0,0.96515,3e-05,4.59149]
[1780180888130,45.58,73724.34,0.0,0.96523,3e-05,4.58349]
[1780180894173,45.57,73725.71,0.0,0.9653,3e-05,4.57499]
[1780180899208,45.57,73728.4,0.0,0.96539,3e-05,4.56569]
[1780180900425,45.57,73733.4,0.0,0.96553,3e-05,4.55053]
[1780180906261,45.56,73732.95,0.0,0.96553,3e-05,4.55058]
[1780180911294,45.56,73734.62,0.0,0.96559,3e-05,4.54451]
[1780180915324,45.56,73740.27,0.0,0.96575,3e-05,4.52689]
[1780180920574,45.55,73740.93,0.0,0.96578,3e-05,4.52409]
[1780180923382,45.55,73746.04,0.0,0.96592,3e-05,4.50847]
[1780180928417,45.55,73744.68,0.0,0.96589,3e-05,4.51187]
[1780180933452,45.55,73742.04,0.0,0.96582,3e-05,4.51901]
[1780180938487,45.55,73741.01,0.0,0.9658,3e-05,4.52138]
[1780180943526,45.54,73736.76,0.0,0.96569,3e-05,4.53328]
[1780180948559,45.54,73736.42,0.0,0.96569,3e-05,4.53355]
[1780180959637,45.54,73736.0,0.0,0.96571,3e-05,4.53061]
[1780180966684,45.54,73735.78,0.0,0.96571,3e-05,4.53044]
[1780180971719,45.53,73736.58,0.0,0.96574,3e-05,4.52747]
[1780180979775,45.53,73735.88,0.0,0.96573,3e-05,4.52864]
[1780180984811,45.53,73735.98,0.0,0.96573,3e-05,4.52777]
[1780180989845,45.53,73735.22,0.0,0.96572,3e-05,4.52946]
[1780180994880,45.53,73735.24,0.0,0.96572,3e-05,4.52883]
[1780180999915,45.52,73734.72,0.0,0.96572,3e-05,4.5298]
[1780181004951,45.52,73734.71,0.0,0.96572,3e-05,4.52926]
[1780181009986,45.52,73734.72,0.0,0.96573,3e-05,4.52867]
[1780181016027,45.52,73734.91,0.0,0.96576,3e-05,4.52465]
[1780181021284,45.52,73733.0,0.0,0.96571,3e-05,4.52971]
[1780181031355,45.51,73731.62,0.0,0.96568,3e-05,4.53281]
[1780181040196,45.51,73730.84,0.0,0.96567,3e-05,4.53432]
[1780181045238,45.51,73724.53,0.0,0.9655,3e-05,4.55184]
[1780181047246,45.51,73719.61,0.0,0.96536,3e-05,4.56625]
[1780181051519,45.5,73713.31,0.0,0.96519,3e-05,4.58445]
[1780181054295,45.5,73710.61,0.0,0.96512,3e-05,4.59196]
[1780181059330,45.5,73709.76,0.0,0.96511,3e-05,4.59346]
[1780181066378,45.49,73709.49,0.0,0.96511,3e-05,4.59283]
[1780181071659,45.49,73714.04,0.0,0.96527,3e-05,4.5754]
[1780181077460,45.49,73707.72,0.0,0.9651,3e-05,4.59326]
[1780181082495,45.48,73706.93,0.0,0.96509,3e-05,4.59459]
[1780181091798,45.48,73706.08,0.0,0.96508,3e-05,4.59527]
[1780181097603,45.47,73704.18,0.0,0.96505,3e-05,4.59905]
[1780181102638,45.47,73703.96,0.0,0.96505,3e-05,4.59866]
[1780181111938,45.46,73703.69,0.0,0.96506,3e-05,4.59763]
[1780181118750,45.46,73702.8,0.0,0.96505,3e-05,4.59891]
[1780181123787,45.46,73702.84,0.0,0.96506,3e-05,4.5978]
[1780181132082,45.45,73703.18,0.0,0.9651,3e-05,4.5924]
[1780181140908,45.45,73702.99,0.0,0.96511,3e-05,4.59125]
[1780181147960,45.44,73702.37,0.0,0.96511,3e-05,4.59177]
[1780181152995,45.44,73702.83,0.0,0.96513,3e-05,4.58946]
[1780181158031,45.44,73702.83,0.0,0.96514,3e-05,4.58857]
[1780181163066,45.43,73712.86,0.0,0.96543,3e-05,4.55757]
[1780181164079,45.43,73718.19,0.0,0.96558,3e-05,4.54149]
[1780181169114,45.43,73721.44,0.0,0.96568,3e-05,4.5313]
[1780181172136,45.43,73729.22,0.0,0.9659,3e-05,4.50783]
[1780181173144,45.43,73738.17,0.0,0.96615,3e-05,4.48119]
[1780181174151,45.43,73742.81,0.0,0.96628,3e-05,4.46744]
[1780181179188,45.43,73742.73,0.0,0.96627,3e-05,4.46771]
[1780181184221,45.43,73742.22,0.0,0.96626,3e-05,4.46927]
[1780181191273,45.43,73743.05,0.0,0.9663,3e-05,4.46421]
[1780181201342,45.43,73742.98,0.0,0.96629,3e-05,4.46473]
[1780181207384,45.43,73742.43,0.0,0.96628,3e-05,4.46656]
[1780181212656,45.43,73742.48,0.0,0.96628,3e-05,4.46659]
[1780181220476,45.43,73742.4,0.0,0.96627,3e-05,4.46713]
[1780181224508,45.43,73736.04,0.0,0.96609,3e-05,4.48606]
[1780181230550,45.44,73737.97,0.0,0.96615,3e-05,4.48043]
[1780181235584,45.44,73738.25,0.0,0.96615,3e-05,4.4797]
[1780181240620,45.44,73737.44,0.0,0.96613,3e-05,4.48219]
[1780181245655,45.44,73742.55,0.0,0.96627,3e-05,4.46716]
[1780181250690,45.44,73747.9,0.0,0.96642,3e-05,4.45162]
[1780181251696,45.44,73755.4,0.0,0.96664,3e-05,4.42686]
[1780181256731,45.44,73759.24,0.0,0.96674,3e-05,4.41614]
[1780181263010,45.44,73757.8,0.0,0.9667,3e-05,4.42102]
[1780181269821,45.44,73756.55,0.0,0.96666,3e-05,4.4254]
[1780181274858,45.44,73756.54,0.0,0.96665,3e-05,4.42591]
[1780181279894,45.45,73756.35,0.0,0.96664,3e-05,4.42695]
[1780181284928,45.45,73756.57,0.0,0.96664,3e-05,4.4268]
[1780181289962,45.45,73755.3,0.0,0.9666,3e-05,4.43099]
[1780181294998,45.45,73755.74,0.0,0.96661,3e-05,4.43013]
[1780181300038,45.45,73754.99,0.0,0.96659,3e-05,4.43278]
[1780181305070,45.45,73754.84,0.0,0.96658,3e-05,4.43365]
[1780181312117,45.45,73755.94,0.0,0.96662,3e-05,4.42826]
[1780181318162,45.46,73757.16,0.0,0.96665,3e-05,4.42521]
[1780181324205,45.46,73753.03,0.0,0.96653,3e-05,4.43782]
[1780181329239,45.46,73751.68,0.0,0.96649,3e-05,4.44215]
[1780181335284,45.46,73752.04,0.0,0.9665,3e-05,4.44155]
[1780181340319,45.46,73751.34,0.0,0.96648,3e-05,4.44399]
[1780181345353,45.46,73751.03,0.0,0.96647,3e-05,4.44526]
[1780181350389,45.46,73751.47,0.0,0.96647,3e-05,4.44432]
[1780181358445,45.47,73752.39,0.0,0.96649,3e-05,4.44228]
[1780181363714,45.47,73752.07,0.0,0.96648,3e-05,4.44361]
[1780181369521,45.47,73751.68,0.0,0.96647,3e-05,4.44521]
[1780181373783,45.47,73757.71,0.0,0.96665,3e-05,4.42505]
[1780181380599,45.47,73759.21,0.0,0.96668,3e-05,4.42138]
[1780181386642,45.47,73759.34,0.0,0.96668,3e-05,4.42162]
[1780181392684,45.48,73759.22,0.0,0.96667,3e-05,4.42252]
[1780181397719,45.48,73759.46,0.0,0.96667,3e-05,4.42224]
[1780181402754,45.48,73759.23,0.0,0.96666,3e-05,4.42332]
[1780181406783,45.48,73751.55,0.0,0.96645,3e-05,4.44615]
[1780181414067,45.48,73751.6,0.0,0.96645,3e-05,4.44629]
[1780181422894,45.48,73751.37,0.0,0.96644,3e-05,4.44737]
[1780181427930,45.48,73751.04,0.0,0.96643,3e-05,4.44858]
[1780181432964,45.48,73751.76,0.0,0.96647,3e-05,4.44392]
[1780181440017,45.48,73752.54,0.0,0.96648,3e-05,4.44204]
[1780181445055,45.48,73751.62,0.0,0.96646,3e-05,4.44503]
[1780181450091,45.49,73751.48,0.0,0.96645,3e-05,4.4457]
[1780181456133,45.49,73750.87,0.0,0.96643,3e-05,4.4478]
[1780181461168,45.49,73750.14,0.0,0.96641,3e-05,4.45023]
[1780181466204,45.49,73749.72,0.0,0.96639,3e-05,4.45178]
[1780181471238,45.49,73749.61,0.0,0.96639,3e-05,4.45242]
[1780181476274,45.49,73754.49,0.0,0.96652,3e-05,4.43839]
[1780181481309,45.49,73754.45,0.0,0.96651,3e-05,4.43894]
[1780181486344,45.49,73755.21,0.0,0.96653,3e-05,4.43714]
[1780181491378,45.49,73754.71,0.0,0.96653,3e-05,4.43625]
[1780181496414,45.5,73755.16,0.0,0.96654,3e-05,4.43535]
[1780181501449,45.5,73755.19,0.0,0.96654,3e-05,4.43569]
[1780181506484,45.5,73757.48,0.0,0.9666,3e-05,4.42942]
[1780181511524,45.5,73758.54,0.0,0.96662,3e-05,4.42677]
[1780181514770,45.5,73764.59,0.0,0.96678,3e-05,4.40942]
[1780181522604,45.5,73762.51,0.0,0.96672,3e-05,4.41638]
[1780181524840,45.5,73755.5,0.0,0.96652,3e-05,4.43716]
[1780181530657,45.51,73753.59,0.0,0.96647,3e-05,4.44327]
[1780181537705,45.51,73751.19,0.0,0.9664,3e-05,4.45086]
[1780181542741,45.51,73751.04,0.0,0.96639,3e-05,4.45167]
[1780181547778,45.51,73751.03,0.0,0.96638,3e-05,4.45209]
[1780181555050,45.51,73750.84,0.0,0.96639,3e-05,4.45045]
[1780181560866,45.51,73754.02,0.0,0.96648,3e-05,4.44165]
[1780181565901,45.52,73754.59,0.0,0.96649,3e-05,4.4405]
[1780181572951,45.52,73754.67,0.0,0.96648,3e-05,4.44099]
[1780181578993,45.52,73753.09,0.0,0.96643,3e-05,4.4462]
[1780181585260,45.52,73752.14,0.0,0.9664,3e-05,4.44954]
[1780181595330,45.52,73752.94,0.0,0.96642,3e-05,4.44812]
[1780181602153,45.53,73753.52,0.0,0.96643,3e-05,4.44706]
[1780181610209,45.53,73753.33,0.0,0.96641,3e-05,4.44835]
[1780181615472,45.53,73754.26,0.0,0.96646,3e-05,4.44331]
[1780181622293,45.53,73755.72,0.0,0.96649,3e-05,4.43973]
[1780181632361,45.54,73755.73,0.0,0.96648,3e-05,4.44072]
[1780181637400,45.54,73755.33,0.0,0.96646,3e-05,4.4424]
[1780181645682,45.54,73755.32,0.0,0.96646,3e-05,4.44321]
[1780181653511,45.54,73755.28,0.0,0.96645,3e-05,4.4441]
[1780181663583,45.54,73755.2,0.0,0.96644,3e-05,4.44528]
[1780181670638,45.55,73754.72,0.0,0.96642,3e-05,4.44734]
[1780181675680,45.55,73754.27,0.0,0.96642,3e-05,4.44633]
[1780181680714,45.55,73754.01,0.0,0.96641,3e-05,4.44751]
[1780181685963,45.55,73759.19,0.0,0.96655,3e-05,4.43282]
[1780181691792,45.55,73760.17,0.0,0.96657,3e-05,4.43058]
[1780181696828,45.55,73760.42,0.0,0.96657,3e-05,4.43037]
[1780181701862,45.56,73760.76,0.0,0.96658,3e-05,4.4299]
[1780181707904,45.56,73762.3,0.0,0.96661,3e-05,4.42605]
[1780181714953,45.56,73762.39,0.0,0.96661,3e-05,4.42656]
[1780181719988,45.56,73761.96,0.0,0.96659,3e-05,4.42837]
[1780181725025,45.56,73762.14,0.0,0.96659,3e-05,4.42839]
[1780181730060,45.57,73762.09,0.0,0.96658,3e-05,4.42908]
[1780181735095,45.57,73762.2,0.0,0.9666,3e-05,4.42653]
[1780181740131,45.57,73762.22,0.0,0.9666,3e-05,4.42703]
[1780181745165,45.57,73760.99,0.0,0.96656,3e-05,4.43117]
[1780181751207,45.57,73760.7,0.0,0.96654,3e-05,4.43264]
[1780181756456,45.57,73760.59,0.0,0.96654,3e-05,4.43348]
[1780181763292,45.58,73758.92,0.0,0.96648,3e-05,4.4391]
[1780181768329,45.58,73759.05,0.0,0.96648,3e-05,4.43921]
[1780181775377,45.58,73759.06,0.0,0.96648,3e-05,4.43986]
[1780181779404,45.58,73752.83,0.0,0.9663,3e-05,4.45854]
[1780181784439,45.58,73752.4,0.0,0.96629,3e-05,4.46014]
[1780181790495,45.58,73751.51,0.0,0.96626,3e-05,4.46315]
[1780181796736,45.58,73751.31,0.0,0.96627,3e-05,4.46133]
[1780181806807,45.59,73751.22,0.0,0.96626,3e-05,4.46225]
[1780181812650,45.59,73750.83,0.0,0.96625,3e-05,4.4638]
[1780181817686,45.59,73751.19,0.0,0.96625,3e-05,4.46307]
[1780181822721,45.59,73753.05,0.0,0.9663,3e-05,4.45793]
[1780181829769,45.59,73753.37,0.0,0.96631,3e-05,4.45749]
[1780181837018,45.59,73754.16,0.0,0.96632,3e-05,4.45575]
[1780181843868,45.59,73755.11,0.0,0.96635,3e-05,4.45337]
[1780181848902,45.6,73755.46,0.0,0.96635,3e-05,4.45259]
[1780181857158,45.6,73755.64,0.0,0.96637,3e-05,4.44965]
[1780181865025,45.6,73757.05,0.0,0.96641,3e-05,4.44573]
[1780181871057,45.6,73757.42,0.0,0.96642,3e-05,4.44473]
[1780181877298,45.6,73757.58,0.0,0.96642,3e-05,4.44431]
[1780181881127,45.6,73762.74,0.0,0.96657,3e-05,4.42924]
[1780181887368,45.6,73767.56,0.0,0.96669,3e-05,4.41535]
[1780181893211,45.6,73771.24,0.0,0.96679,3e-05,4.40495]
[1780181897440,45.6,73781.36,0.0,0.96706,3e-05,4.37576]
[1780181899252,45.6,73785.21,0.0,0.96717,3e-05,4.36482]
[1780181900261,45.6,73789.93,0.0,0.96729,3e-05,4.3513]
[1780181905295,45.6,73791.78,0.0,0.96733,3e-05,4.34678]
[1780181913351,45.61,73792.48,0.0,0.96736,3e-05,4.34344]
[1780181919392,45.61,73793.97,0.0,0.96739,3e-05,4.34029]
[1780181926441,45.62,73796.65,0.0,0.96745,3e-05,4.33396]
[1780181931478,45.62,73797.52,0.0,0.96746,3e-05,4.33246]
[1780181937722,45.62,73797.69,0.0,0.96746,3e-05,4.33317]
[1780181943563,45.63,73798.19,0.0,0.96746,3e-05,4.33291]
[1780181948596,45.63,73793.51,0.0,0.96732,3e-05,4.3473]
[1780181953632,45.63,73793.04,0.0,0.9673,3e-05,4.34947]
[1780181958667,45.63,73793.01,0.0,0.9673,3e-05,4.34973]
[1780181963703,45.64,73793.97,0.0,0.96732,3e-05,4.34777]
[1780181972775,45.64,73794.51,0.0,0.96734,3e-05,4.34491]
[1780181974781,45.64,73787.33,0.0,0.96715,3e-05,4.36601]
[1780181975789,45.64,73787.75,0.0,0.96716,3e-05,4.36492]
[1780181985857,45.65,73789.1,0.0,0.96718,3e-05,4.36225]
[1780181998151,45.65,73789.86,0.0,0.96719,3e-05,4.36157]
[1780182003991,45.65,73794.55,0.0,0.96731,3e-05,4.3486]
[1780182009027,45.66,73796.93,0.0,0.96737,3e-05,4.34243]
[1780182015068,45.66,73797.04,0.0,0.96736,3e-05,4.34303]
[1780182021108,45.66,73795.36,0.0,0.96731,3e-05,4.34875]
[1780182028360,45.66,73789.33,0.0,0.96713,3e-05,4.36726]
[1780182030172,45.66,73786.68,0.0,0.96706,3e-05,4.37515]
[1780182035207,45.67,73787.09,0.0,0.96709,3e-05,4.37171]
[1780182040243,45.67,73785.73,0.0,0.96705,3e-05,4.37618]
[1780182045278,45.67,73786.04,0.0,0.96705,3e-05,4.37582]
[1780182050313,45.67,73785.93,0.0,0.96704,3e-05,4.3767]
[1780182055366,45.67,73790.17,0.0,0.96715,3e-05,4.36501]
[1780182060401,45.68,73792.03,0.0,0.96719,3e-05,4.36028]
[1780182065434,45.68,73792.21,0.0,0.96719,3e-05,4.36043]
[1780182071476,45.68,73792.62,0.0,0.9672,3e-05,4.36004]
[1780182076511,45.68,73792.95,0.0,0.9672,3e-05,4.35977]
[1780182081547,45.68,73792.48,0.0,0.96718,3e-05,4.36182]
[1780182086581,45.69,73793.41,0.0,0.9672,3e-05,4.35982]
[1780182088784,45.69,73785.36,0.0,0.96698,3e-05,4.38341]
[1780182091622,45.69,73791.13,0.0,0.96715,3e-05,4.36425]
[1780182093630,45.69,73796.75,0.0,0.9673,3e-05,4.34828]
[1780182098854,45.69,73801.41,0.0,0.96742,3e-05,4.33559]
[1780182100681,45.69,73803.37,0.0,0.96747,3e-05,4.33029]
[1780182105717,45.69,73804.52,0.0,0.9675,3e-05,4.32726]
[1780182106723,45.69,73811.67,0.0,0.96768,3e-05,4.30694]
[1780182107729,45.7,73817.1,0.0,0.96783,3e-05,4.29163]
[1780182111757,45.7,73824.84,0.0,0.96802,3e-05,4.27053]
[1780182116792,45.7,73828.27,0.0,0.9681,3e-05,4.26216]
[1780182121827,45.71,73828.66,0.0,0.9681,3e-05,4.26244]
[1780182123841,45.71,73836.06,0.0,0.96829,3e-05,4.24201]
[1780182124848,45.71,73841.17,0.0,0.96842,3e-05,4.22786]
[1780182127870,45.71,73850.98,0.0,0.96866,3e-05,4.20116]
[1780182129066,45.71,73858.67,0.0,0.96886,3e-05,4.17991]
[1780182130890,45.72,73861.46,0.0,0.96892,3e-05,4.17286]
[1780182133912,45.72,73862.06,0.0,0.96894,3e-05,4.17116]
[1780182139136,45.72,73871.34,0.0,0.96917,3e-05,4.14606]
[1780182140962,45.72,73874.76,0.0,0.96926,3e-05,4.13616]
[1780182145996,45.72,73875.11,0.0,0.96926,3e-05,4.1364]
[1780182151035,45.73,73875.49,0.0,0.96926,3e-05,4.13516]
[1780182157074,45.74,73875.01,0.0,0.96922,3e-05,4.13953]
[1780182162110,45.75,73872.97,0.0,0.96915,3e-05,4.1477]
[1780182167145,45.76,73873.78,0.0,0.96915,3e-05,4.14792]
[1780182172182,45.76,73873.31,0.0,0.96911,3e-05,4.15168]
[1780182177216,45.77,73876.24,0.0,0.96917,3e-05,4.14597]
[1780182184265,45.78,73877.91,0.0,0.96918,3e-05,4.14474]
[1780182189488,45.79,73880.91,0.0,0.96923,3e-05,4.13929]
[1780182195342,45.8,73881.15,0.0,0.96921,3e-05,4.14144]
[1780182200378,45.81,73882.85,0.0,0.96923,3e-05,4.13905]
[1780182205413,45.82,73884.13,0.0,0.96924,3e-05,4.13782]
[1780182210448,45.82,73888.89,0.0,0.96937,3e-05,4.12443]
[1780182215482,45.81,73890.83,0.0,0.96944,3e-05,4.11564]
[1780182228574,45.81,73887.98,0.0,0.96939,3e-05,4.12153]
[1780182233608,45.81,73882.71,0.0,0.96926,3e-05,4.13596]
[1780182235623,45.81,73875.97,0.0,0.96908,3e-05,4.1556]
[1780182240658,45.82,73873.2,0.0,0.96898,3e-05,4.16553]
[1780182246703,45.82,73870.39,0.0,0.96889,3e-05,4.17601]
[1780182249914,45.83,73878.43,0.0,0.96908,3e-05,4.15489]
[1780182250730,45.83,73878.43,0.0,0.96908,3e-05,4.15537]
[1780182251737,45.83,73888.45,0.0,0.96933,3e-05,4.12805]
[1780182255765,45.84,73894.04,0.0,0.96946,3e-05,4.11342]
[1780182260803,45.84,73897.1,0.0,0.96954,3e-05,4.10516]
[1780182262817,45.86,73889.69,0.0,0.9693,3e-05,4.13175]
[1780182267852,45.86,73887.8,0.0,0.96923,3e-05,4.13952]
[1780182273894,45.87,73885.22,0.0,0.96915,3e-05,4.14695]
[1780182278930,45.88,73886.05,0.0,0.96915,3e-05,4.14705]
[1780182283964,45.89,73886.2,0.0,0.96913,3e-05,4.14905]
[1780182289000,45.9,73886.84,0.0,0.96913,3e-05,4.14966]
[1780182294034,45.9,73885.63,0.0,0.96908,3e-05,4.15537]
[1780182300264,45.91,73884.81,0.0,0.96903,3e-05,4.16043]
[1780182306119,45.92,73884.47,0.0,0.969,3e-05,4.16414]
[1780182312162,45.93,73884.21,0.0,0.96897,3e-05,4.1676]
[1780182317196,45.94,73882.89,0.0,0.96892,3e-05,4.1729]
[1780182322232,45.94,73882.47,0.0,0.96889,3e-05,4.17629]
[1780182327267,45.95,73882.11,0.0,0.96886,3e-05,4.17949]
[1780182333308,45.96,73882.39,0.0,0.96886,3e-05,4.17863]
[1780182338344,45.97,73882.49,0.0,0.96884,3e-05,4.18053]
[1780182344386,45.97,73882.55,0.0,0.96882,3e-05,4.18297]
[1780182349421,45.98,73883.14,0.0,0.96882,3e-05,4.18349]
[1780182359493,46.0,73883.16,0.0,0.96877,3e-05,4.18817]
[1780182364532,46.0,73883.26,0.0,0.96876,3e-05,4.19004]
[1780182370756,46.01,73882.81,0.0,0.96872,3e-05,4.19383]
[1780182376616,46.02,73882.95,0.0,0.9687,3e-05,4.19596]
[1780182384671,46.03,73882.69,0.0,0.96867,3e-05,4.19999]
[1780182390897,46.04,73882.65,0.0,0.96864,3e-05,4.20253]
[1780182396759,46.05,73882.09,0.0,0.96863,3e-05,4.2038]
[1780182398772,46.05,73873.96,0.0,0.96841,3e-05,4.22733]
[1780182400970,46.05,73863.04,0.0,0.96812,3e-05,4.25875]
[1780182406831,46.06,73853.33,0.0,0.96785,3e-05,4.28799]
[1780182408842,46.06,73845.01,0.0,0.96763,3e-05,4.31211]
[1780182409849,46.06,73852.94,0.0,0.96783,3e-05,4.28983]
[1780182412869,46.06,73862.54,0.0,0.96808,3e-05,4.26349]
[1780182414883,46.06,73867.64,0.0,0.9682,3e-05,4.24973]
[1780182418912,46.07,73873.31,0.0,0.96834,3e-05,4.23509]
[1780182423947,46.07,73874.44,0.0,0.96835,3e-05,4.23362]
[1780182428983,46.08,73874.69,0.0,0.96835,3e-05,4.23459]
[1780182429994,46.08,73879.76,0.0,0.96847,3e-05,4.22072]
[1780182435025,46.09,73882.82,0.0,0.96854,3e-05,4.21393]
[1780182440060,46.09,73879.1,0.0,0.96842,3e-05,4.22607]
[1780182444088,46.09,73863.13,0.0,0.968,3e-05,4.27225]
[1780182449122,46.1,73857.58,0.0,0.96784,3e-05,4.28913]
[1780182454158,46.1,73857.83,0.0,0.96786,3e-05,4.28687]
[1780182459193,46.11,73857.91,0.0,0.96785,3e-05,4.28785]
[1780182464228,46.11,73858.87,0.0,0.96786,3e-05,4.28632]
[1780182471463,46.12,73858.8,0.0,0.96785,3e-05,4.28826]
[1780182477319,46.12,73858.15,0.0,0.96781,3e-05,4.29158]
[1780182480341,46.12,73851.9,0.0,0.96764,3e-05,4.31003]
[1780182485377,46.13,73852.63,0.0,0.96765,3e-05,4.30905]
[1780182490416,46.13,73853.71,0.0,0.96767,3e-05,4.3071]
[1780182495446,46.13,73853.37,0.0,0.96765,3e-05,4.30921]
[1780182500482,46.14,73853.78,0.0,0.96765,3e-05,4.3092]
[1780182505516,46.14,73856.27,0.0,0.96771,3e-05,4.30332]
[1780182511559,46.15,73855.01,0.0,0.96768,3e-05,4.30559]
[1780182519615,46.15,73855.18,0.0,0.96766,3e-05,4.30727]
[1780182524651,46.14,73851.96,0.0,0.9676,3e-05,4.31404]
[1780182531883,46.02,73849.28,0.0,0.96789,3e-05,4.28245]
[1780182539754,46.0,73848.89,0.0,0.96794,3e-05,4.2767]
[1780182545807,45.98,73848.95,0.0,0.96799,3e-05,4.27144]
[1780182550842,45.97,73845.22,0.0,0.96793,3e-05,4.27779]
[1780182552036,45.96,73840.15,0.0,0.9678,3e-05,4.29134]
[1780182554870,45.96,73840.11,0.0,0.96782,3e-05,4.28881]
[1780182559905,45.89,73838.1,0.0,0.96795,3e-05,4.27448]
[1780182564941,45.76,73837.59,0.0,0.96831,3e-05,4.23506]
[1780182566956,45.74,73827.27,0.0,0.96811,3e-05,4.2561]
[1780182572176,45.73,73821.91,0.0,0.96802,3e-05,4.26544]
[1780182578031,45.71,73817.08,0.0,0.96793,3e-05,4.27471]
[1780182584074,45.7,73818.81,0.0,0.968,3e-05,4.26779]
[1780182589111,45.7,73825.46,0.0,0.96819,3e-05,4.24735]
[1780182595150,45.69,73829.24,0.0,0.96832,3e-05,4.23253]
[1780182602387,45.67,73827.52,0.0,0.96832,3e-05,4.23254]
[1780182608241,45.66,73826.14,0.0,0.96833,3e-05,4.23182]
[1780182613278,45.64,73827.84,0.0,0.96841,3e-05,4.22317]
[1780182618311,45.64,73828.25,0.0,0.96844,3e-05,4.2197]
[1780182623347,45.63,73829.11,0.0,0.96847,3e-05,4.21594]
[1780182627377,45.63,73824.13,0.0,0.96836,3e-05,4.22842]
[1780182629389,45.63,73817.55,0.0,0.96819,3e-05,4.24652]
[1780182632598,45.62,73810.18,0.0,0.96803,3e-05,4.26288]
[1780182633416,45.62,73810.18,0.0,0.96804,3e-05,4.26255]
[1780182638453,45.61,73808.69,0.0,0.96801,3e-05,4.26513]
[1780182643487,45.61,73805.04,0.0,0.96793,3e-05,4.27389]
[1780182648523,45.6,73803.74,0.0,0.96791,3e-05,4.27592]
[1780182653558,45.59,73801.97,0.0,0.9679,3e-05,4.27683]
[1780182658593,45.58,73801.59,0.0,0.96791,3e-05,4.27574]
[1780182663629,45.57,73799.48,0.0,0.96788,3e-05,4.2791]
[1780182665648,45.57,73794.0,0.0,0.96775,3e-05,4.29314]
[1780182666652,45.57,73787.13,0.0,0.96757,3e-05,4.31205]
[1780182667660,45.56,73782.63,0.0,0.96746,3e-05,4.32464]
[1780182672694,45.56,73783.76,0.0,0.96751,3e-05,4.31933]
[1780182678737,45.55,73784.23,0.0,0.96754,3e-05,4.3156]
[1780182683774,45.54,73786.14,0.0,0.96761,3e-05,4.30779]
[1780182689815,45.54,73787.73,0.0,0.96767,3e-05,4.30133]
[1780182691827,45.53,73779.0,0.0,0.96747,3e-05,4.32261]
[1780182696862,45.53,73777.64,0.0,0.96745,3e-05,4.3245]
[1780182701898,45.52,73776.29,0.0,0.96743,3e-05,4.32636]
[1780182704918,45.52,73768.9,0.0,0.96724,3e-05,4.34649]
[1780182710960,45.51,73767.33,0.0,0.96723,3e-05,4.3483]
[1780182720029,45.49,73768.31,0.0,0.96729,3e-05,4.34131]
[1780182726067,45.49,73769.37,0.0,0.96734,3e-05,4.33553]
[1780182731102,45.48,73771.22,0.0,0.96741,3e-05,4.32793]
[1780182736136,45.47,73772.53,0.0,0.96747,3e-05,4.32201]
[1780182741171,45.47,73771.09,0.0,0.96745,3e-05,4.32404]
[1780182746207,45.46,73759.73,0.0,0.96716,3e-05,4.35483]
[1780182751242,45.45,73762.37,0.0,0.96727,3e-05,4.34206]
[1780182759298,45.44,73761.97,0.0,0.9673,3e-05,4.33965]
[1780182763547,45.43,73753.92,0.0,0.96709,3e-05,4.36125]
[1780182765341,45.43,73752.43,0.0,0.96706,3e-05,4.36464]
[1780182770378,45.42,73749.77,0.0,0.96701,3e-05,4.36995]
[1780182776418,45.41,73749.16,0.0,0.96702,3e-05,4.36881]
[1780182780446,45.41,73744.13,0.0,0.9669,3e-05,4.38153]
[1780182786489,45.4,73744.69,0.0,0.96695,3e-05,4.37686]
[1780182792532,45.39,73744.66,0.0,0.96697,3e-05,4.37395]
[1780182797564,45.38,73743.01,0.0,0.96695,3e-05,4.37627]
[1780182802599,45.37,73742.97,0.0,0.96697,3e-05,4.37388]
[1780182812669,45.36,73742.53,0.0,0.96703,3e-05,4.36743]
[1780182817706,45.35,73743.96,0.0,0.96709,3e-05,4.36082]
[1780182822740,45.34,73744.61,0.0,0.96713,3e-05,4.35652]
[1780182828781,45.33,73745.61,0.0,0.96718,3e-05,4.35078]
[1780182833817,45.33,73749.61,0.0,0.96731,3e-05,4.33684]
[1780182838855,45.32,73747.8,0.0,0.96728,3e-05,4.3399]
[1780182843891,45.31,73748.13,0.0,0.96731,3e-05,4.33672]
[1780182848926,45.31,73749.36,0.0,0.96736,3e-05,4.33096]
[1780182854179,45.3,73746.74,0.0,0.96732,3e-05,4.33604]
[1780182860007,45.29,73747.08,0.0,0.96734,3e-05,4.33294]
[1780182864249,45.28,73741.2,0.0,0.9672,3e-05,4.34794]
[1780182870074,45.28,73740.04,0.0,0.9672,3e-05,4.34867]
[1780182875108,45.27,73737.89,0.0,0.96718,3e-05,4.34999]
[1780182879137,45.26,73743.02,0.0,0.96733,3e-05,4.33337]
[1780182884389,45.25,73742.96,0.0,0.96737,3e-05,4.32956]
[1780182893233,45.23,73747.12,0.0,0.96755,3e-05,4.31014]
[1780182898269,45.22,73745.91,0.0,0.96753,3e-05,4.31135]
[1780182904531,45.22,73745.32,0.0,0.96754,3e-05,4.31092]
[1780182910356,45.21,73746.36,0.0,0.96759,3e-05,4.30575]
[1780182915390,45.2,73747.52,0.0,0.96763,3e-05,4.30061]
[1780182916396,45.2,73740.89,0.0,0.96746,3e-05,4.31949]
[1780182921452,45.19,73739.42,0.0,0.96744,3e-05,4.32082]
[1780182924678,45.19,73733.98,0.0,0.96731,3e-05,4.33501]
[1780182930514,45.18,73732.46,0.0,0.96729,3e-05,4.33703]
[1780182937564,45.17,73730.73,0.0,0.9673,3e-05,4.33556]
[1780182944818,45.16,73731.49,0.0,0.96735,3e-05,4.33016]
[1780182950655,45.15,73736.14,0.0,0.9675,3e-05,4.31437]
[1780182954888,45.14,73743.38,0.0,0.96772,3e-05,4.29048]
[1780182960726,45.13,73743.88,0.0,0.96778,3e-05,4.28418]
[1780182962739,45.12,73738.56,0.0,0.96765,3e-05,4.29802]
[1780182963746,45.12,73732.12,0.0,0.96748,3e-05,4.31594]
[1780182964958,45.12,73730.19,0.0,0.96744,3e-05,4.32072]
[1780182970796,45.1,73730.5,0.0,0.96749,3e-05,4.31522]
[1780182975830,45.09,73730.4,0.0,0.96752,3e-05,4.31136]
[1780182981874,45.07,73729.13,0.0,0.96753,3e-05,4.31013]
[1780182986910,45.06,73730.14,0.0,0.96759,3e-05,4.30415]
[1780182991944,45.05,73733.17,0.0,0.96772,3e-05,4.28862]
[1780182995972,45.04,73738.61,0.0,0.9679,3e-05,4.26976]
[1780182996980,45.04,73740.36,0.0,0.96795,3e-05,4.26395]
[1780183002015,45.03,73739.99,0.0,0.96798,3e-05,4.2614]
[1780183007051,45.02,73739.38,0.0,0.96799,3e-05,4.25955]
[1780183012086,45.01,73739.24,0.0,0.96802,3e-05,4.25636]
[1780183018127,44.99,73738.3,0.0,0.96803,3e-05,4.2548]
[1780183023164,44.98,73738.6,0.0,0.96807,3e-05,4.2504]
[1780183028197,44.97,73738.93,0.0,0.96812,3e-05,4.24596]
[1780183033233,44.96,73738.85,0.0,0.96814,3e-05,4.24274]
[1780183038269,44.95,73740.1,0.0,0.96821,3e-05,4.23572]
[1780183043302,44.94,73740.27,0.0,0.96824,3e-05,4.23186]
[1780183048339,44.93,73741.97,0.0,0.96832,3e-05,4.22361]
[1780183050353,44.92,73750.07,0.0,0.96855,3e-05,4.19899]
[1780183055590,44.91,73755.87,0.0,0.96875,3e-05,4.17598]
[1780183061429,44.9,73758.08,0.0,0.96884,3e-05,4.16607]
[1780183066463,44.89,73758.45,0.0,0.96888,3e-05,4.16206]
[1780183071499,44.88,73759.98,0.0,0.96895,3e-05,4.15472]
[1780183075734,44.87,73768.55,0.0,0.96919,3e-05,4.12797]
[1780183076534,44.87,73768.55,0.0,0.9692,3e-05,4.12742]
[1780183081569,44.86,73772.8,0.0,0.96933,3e-05,4.11268]
[1780183086603,44.86,73776.15,0.0,0.96944,3e-05,4.10066]
[1780183092646,44.85,73776.28,0.0,0.96947,3e-05,4.09733]
[1780183100705,44.83,73776.69,0.0,0.96952,3e-05,4.09234]
[1780183105944,44.83,73778.55,0.0,0.96959,3e-05,4.08478]
[1780183109767,44.82,73785.58,0.0,0.96978,3e-05,4.06321]
[1780183114803,44.81,73785.61,0.0,0.96982,3e-05,4.05836]
[1780183120845,44.81,73784.46,0.0,0.96982,3e-05,4.0591]
[1780183126084,44.8,73783.54,0.0,0.96981,3e-05,4.05961]
[1780183131922,44.79,73784.18,0.0,0.96985,3e-05,4.05538]
[1780183137971,44.78,73783.73,0.0,0.96986,3e-05,4.05425]
[1780183143005,44.78,73785.02,0.0,0.96991,3e-05,4.04871]
[1780183148047,44.77,73788.26,0.0,0.97001,3e-05,4.03769]
[1780183153080,44.77,73786.61,0.0,0.96998,3e-05,4.04044]
[1780183158114,44.76,73786.32,0.0,0.96999,3e-05,4.03938]
[1780183165166,44.75,73784.34,0.0,0.96997,3e-05,4.04229]
[1780183171206,44.74,73783.25,0.0,0.96998,3e-05,4.04045]
[1780183176241,44.74,73781.43,0.0,0.96995,3e-05,4.04372]
[1780183182283,44.73,73781.16,0.0,0.96996,3e-05,4.04227]
[1780183186513,44.73,73776.0,0.0,0.96984,3e-05,4.05486]
[1780183192352,44.72,73773.02,0.0,0.96978,3e-05,4.06131]
[1780183198395,44.71,73772.88,0.0,0.9698,3e-05,4.05934]
[1780183203433,44.71,73772.85,0.0,0.96982,3e-05,4.05748]
[1780183208471,44.7,73746.93,0.0,0.96916,3e-05,4.12903]
[1780183209488,44.7,73743.36,0.0,0.96907,3e-05,4.13872]
[1780183214513,44.69,73742.28,0.0,0.96907,3e-05,4.1392]
[1780183218542,44.68,73732.48,0.0,0.96883,3e-05,4.16517]
[1780183219549,44.68,73728.69,0.0,0.96873,3e-05,4.1755]
[1780183224584,44.67,73727.35,0.0,0.96873,3e-05,4.17587]
[1780183228612,44.66,73737.89,0.0,0.96903,3e-05,4.14332]
[1780183233650,44.65,73738.51,0.0,0.96909,3e-05,4.13629]
[1780183238685,44.65,73738.49,0.0,0.96911,3e-05,4.1338]
[1780183246962,44.63,73732.61,0.0,0.96899,3e-05,4.14662]
[1780183247746,44.63,73732.61,0.0,0.969,3e-05,4.14609]
[1780183252782,44.62,73728.12,0.0,0.9689,3e-05,4.15626]
[1780183257817,44.62,73726.82,0.0,0.96889,3e-05,4.15725]
[1780183262852,44.61,73724.26,0.0,0.96885,3e-05,4.16186]
[1780183267891,44.6,73724.18,0.0,0.96887,3e-05,4.15939]
[1780183272927,44.59,73723.63,0.0,0.96888,3e-05,4.15833]
[1780183277961,44.58,73723.61,0.0,0.9689,3e-05,4.15579]
[1780183282999,44.57,73722.85,0.0,0.96891,3e-05,4.15538]
[1780183288033,44.57,73721.65,0.0,0.9689,3e-05,4.15626]
[1780183293067,44.56,73723.25,0.0,0.96898,3e-05,4.14651]
[1780183298121,44.55,73723.79,0.0,0.96902,3e-05,4.14256]
[1780183306182,44.54,73723.98,0.0,0.96906,3e-05,4.13821]
[1780183311220,44.53,73724.21,0.0,0.96908,3e-05,4.13518]
[1780183316253,44.52,73728.01,0.0,0.96921,3e-05,4.12194]
[1780183320280,44.52,73720.85,0.0,0.96903,3e-05,4.14064]
[1780183322297,44.51,73716.26,0.0,0.96892,3e-05,4.15284]
[1780183327329,44.51,73716.88,0.0,0.96896,3e-05,4.14849]
[1780183332364,44.5,73717.76,0.0,0.96901,3e-05,4.14342]
[1780183337399,44.49,73717.31,0.0,0.96902,3e-05,4.14219]
[1780183342436,44.48,73719.74,0.0,0.9691,3e-05,4.1327]
[1780183347686,44.47,73721.84,0.0,0.96918,3e-05,4.12425]
[1780183353512,44.47,73719.43,0.0,0.96916,3e-05,4.12557]
[1780183356538,44.46,73727.78,0.0,0.9694,3e-05,4.10022]
[1780183357756,44.46,73729.14,0.0,0.96944,3e-05,4.09547]
[1780183364591,44.45,73728.46,0.0,0.96944,3e-05,4.09482]
[1780183369626,44.44,73727.85,0.0,0.96945,3e-05,4.09441]
[1780183371639,44.44,73734.16,0.0,0.96962,3e-05,4.07556]
[1780183372646,44.44,73735.96,0.0,0.96967,3e-05,4.07005]
[1780183377896,44.43,73736.94,0.0,0.96972,3e-05,4.06496]
[1780183383723,44.43,73738.53,0.0,0.96978,3e-05,4.05824]
[1780183388762,44.42,73737.47,0.0,0.96977,3e-05,4.05942]
[1780183393794,44.41,73739.36,0.0,0.96983,3e-05,4.05223]
[1780183399836,44.41,73742.24,0.0,0.96993,3e-05,4.04191]
[1780183404871,44.4,73744.33,0.0,0.97,3e-05,4.03421]
[1780183410913,44.39,73745.88,0.0,0.97006,3e-05,4.02772]
[1780183415948,44.39,73748.41,0.0,0.97016,3e-05,4.01619]
[1780183421992,44.38,73750.13,0.0,0.97022,3e-05,4.00933]
[1780183428248,44.38,73750.95,0.0,0.97026,3e-05,4.00503]
[1780183434079,44.37,73750.95,0.0,0.97027,3e-05,4.00307]
[1780183445156,44.36,73752.69,0.0,0.97035,3e-05,3.99463]
[1780183450189,44.35,73752.58,0.0,0.97036,3e-05,3.99335]
[1780183456232,44.35,73751.32,0.0,0.97035,3e-05,3.99499]
[1780183461266,44.34,73750.62,0.0,0.97034,3e-05,3.99539]
[1780183466301,44.34,73751.01,0.0,0.97037,3e-05,3.99275]
[1780183472343,44.33,73750.98,0.0,0.9704,3e-05,3.98836]
[1780183478386,44.33,73751.08,0.0,0.97042,3e-05,3.9863]
[1780183485436,44.32,73751.93,0.0,0.97046,3e-05,3.98188]
[1780183490470,44.32,73753.59,0.0,0.97051,3e-05,3.97581]
[1780183498741,44.31,73753.69,0.0,0.97054,3e-05,3.97331]
[1780183504568,44.3,73752.53,0.0,0.97052,3e-05,3.97492]
[1780183509602,44.3,73751.55,0.0,0.97051,3e-05,3.97629]
[1780183515644,44.29,73751.95,0.0,0.97053,3e-05,3.97354]
[1780183520679,44.29,73752.27,0.0,0.97055,3e-05,3.9713]
[1780183526722,44.28,73752.44,0.0,0.97057,3e-05,3.96927]
[1780183531756,44.28,73751.17,0.0,0.97057,3e-05,3.96895]
[1780183536792,44.28,73750.94,0.0,0.97057,3e-05,3.96832]
[1780183541826,44.27,73749.87,0.0,0.97055,3e-05,3.97055]
[1780183547868,44.27,73750.7,0.0,0.97059,3e-05,3.9667]
[1780183552904,44.26,73751.96,0.0,0.97063,3e-05,3.96165]
[1780183556932,44.26,73765.11,0.0,0.97098,3e-05,3.92402]
[1780183561966,44.26,73773.34,0.0,0.97119,3e-05,3.90036]
[1780183567001,44.26,73775.24,0.0,0.97124,3e-05,3.89449]
[1780183572038,44.25,73775.3,0.0,0.97125,3e-05,3.89375]
[1780183579304,44.25,73775.29,0.0,0.97126,3e-05,3.89301]
[1780183585131,44.25,73775.21,0.0,0.97126,3e-05,3.89261]
[1780183590166,44.25,73776.71,0.0,0.9713,2e-05,3.888]
[1780183595202,44.25,73776.38,0.0,0.97132,2e-05,3.88587]
[1780183603257,44.25,73775.97,0.0,0.97131,2e-05,3.88631]
[1780183608292,44.24,73775.38,0.0,0.9713,3e-05,3.88752]
[1780183613327,44.24,73774.43,0.0,0.97128,3e-05,3.88971]
[1780183618361,44.24,73775.11,0.0,0.9713,3e-05,3.88741]
[1780183623396,44.24,73777.51,0.0,0.97136,2e-05,3.8804]
[1780183628431,44.24,73776.73,0.0,0.97135,2e-05,3.8822]
[1780183633467,44.24,73776.34,0.0,0.97134,2e-05,3.88291]
[1780183639726,44.24,73775.8,0.0,0.97133,2e-05,3.88398]
[1780183645551,44.23,73775.47,0.0,0.97133,2e-05,3.88446]
[1780183650587,44.23,73776.32,0.0,0.97135,2e-05,3.88177]
[1780183659650,44.23,73775.47,0.0,0.97135,2e-05,3.88095]
[1780183665693,44.23,73775.8,0.0,0.97137,2e-05,3.87966]
[1780183677778,44.23,73775.82,0.0,0.97137,2e-05,3.8789]
[1780183682813,44.23,73774.97,0.0,0.97135,2e-05,3.88095]
[1780183687847,44.23,73774.86,0.0,0.97135,2e-05,3.88096]
[1780183693890,44.23,73774.64,0.0,0.97135,2e-05,3.88122]
[1780183698924,44.22,73770.91,0.0,0.97126,3e-05,3.89125]
[1780183703960,44.22,73767.81,0.0,0.97119,3e-05,3.89945]
[1780183708995,44.22,73768.66,0.0,0.97121,3e-05,3.8967]
[1780183714033,44.22,73769.06,0.0,0.97124,3e-05,3.8926]
[1780183719066,44.22,73769.38,0.0,0.97125,3e-05,3.89137]
[1780183726328,44.22,73769.73,0.0,0.97127,3e-05,3.88987]
[1780183733165,44.22,73769.84,0.0,0.97127,3e-05,3.88915]
[1780183738199,44.22,73774.25,0.0,0.97139,2e-05,3.87673]
[1780183743235,44.22,73777.09,0.0,0.97146,2e-05,3.86884]
[1780183748269,44.22,73776.55,0.0,0.97144,2e-05,3.87029]
[1780183753306,44.22,73774.4,0.0,0.97139,2e-05,3.87616]
[1780183755318,44.22,73769.2,0.0,0.97126,3e-05,3.89047]
[1780183761361,44.21,73766.61,0.0,0.9712,3e-05,3.89738]
[1780183766398,44.22,73765.33,0.0,0.97116,3e-05,3.90166]
[1780183772440,44.22,73762.96,0.0,0.97112,3e-05,3.9053]
[1780183777686,44.21,73760.51,0.0,0.97106,3e-05,3.9118]
[1780183783517,44.21,73760.05,0.0,0.97105,3e-05,3.9127]
[1780183788552,44.21,73763.73,0.0,0.97115,3e-05,3.90222]
[1780183792586,44.21,73742.01,0.0,0.9706,3e-05,3.96254]
[1780183794599,44.21,73733.74,0.0,0.97039,3e-05,3.98544]
[1780183795606,44.21,73739.1,0.0,0.97053,3e-05,3.9702]
[1780183797837,44.21,73746.47,0.0,0.97072,3e-05,3.94924]
[1780183803663,44.21,73744.4,0.0,0.97068,3e-05,3.95424]
[1780183807909,44.2,73741.72,0.0,0.97061,3e-05,3.96112]
[1780183810712,44.2,73735.59,0.0,0.97046,3e-05,3.97785]
[1780183812726,44.2,73733.92,0.0,0.97042,3e-05,3.98215]
[1780183815747,44.2,73727.71,0.0,0.97027,3e-05,3.99903]
[1780183818768,44.2,73722.01,0.0,0.97013,3e-05,4.01443]
[1780183823803,44.19,73721.4,0.0,0.97012,3e-05,4.01484]
[1780183825818,44.19,73729.57,0.0,0.97034,3e-05,3.99123]
[1780183826825,44.19,73731.01,0.0,0.97038,3e-05,3.98695]
[1780183831858,44.19,73731.91,0.0,0.97043,3e-05,3.98075]
[1780183837900,44.18,73732.38,0.0,0.97045,3e-05,3.9782]
[1780183842937,44.18,73738.78,0.0,0.97062,3e-05,3.95917]
[1780183843944,44.18,73739.02,0.0,0.97063,3e-05,3.95832]
[1780183849986,44.18,73742.27,0.0,0.97072,3e-05,3.94819]
[1780183858262,44.17,73746.73,0.0,0.97085,3e-05,3.93425]
[1780183867113,44.17,73746.9,0.0,0.97087,3e-05,3.93258]
[1780183875165,44.16,73747.76,0.0,0.9709,3e-05,3.92908]
[1780183876171,44.16,73741.39,0.0,0.97074,3e-05,3.94676]
[1780183877178,44.16,73733.98,0.0,0.97055,3e-05,3.9674]
[1780183878404,44.16,73733.33,0.0,0.97054,3e-05,3.96883]
[1780183886242,44.16,73728.49,0.0,0.97042,3e-05,3.98096]
[1780183891277,44.15,73727.98,0.0,0.97044,3e-05,3.97867]
[1780183896311,44.15,73727.46,0.0,0.97044,3e-05,3.97892]
[1780183901347,44.15,73725.12,0.0,0.97039,3e-05,3.98453]
[1780183908621,44.14,73725.18,0.0,0.9704,3e-05,3.98297]
[1780183914436,44.14,73724.49,0.0,0.97039,3e-05,3.98374]
[1780183919482,44.14,73725.47,0.0,0.97043,3e-05,3.97996]
[1780183924511,44.13,73725.04,0.0,0.97042,3e-05,3.98018]
[1780183930552,44.13,73724.68,0.0,0.97043,3e-05,3.97999]
[1780183935588,44.13,73719.76,0.0,0.97031,3e-05,3.9928]
[1780183937602,44.12,73713.62,0.0,0.97015,3e-05,4.0097]
[1780183942637,44.12,73715.05,0.0,0.9702,3e-05,4.00442]
[1780183948900,44.12,73716.77,0.0,0.97026,3e-05,3.99811]
[1780183954721,44.11,73716.44,0.0,0.97028,3e-05,3.99505]
[1780183960762,44.11,73716.86,0.0,0.9703,3e-05,3.99259]
[1780183965799,44.1,73716.7,0.0,0.97031,3e-05,3.99201]
[1780183969832,44.1,73720.32,0.0,0.97041,3e-05,3.98104]
[1780183975869,44.1,73721.25,0.0,0.97044,3e-05,3.97735]
[1780183980905,44.1,73720.62,0.0,0.97043,3e-05,3.97825]
[1780183985939,44.09,73717.68,0.0,0.97037,3e-05,3.98565]
[1780183991984,44.09,73717.02,0.0,0.97036,3e-05,3.98636]
[1780183997017,44.09,73713.88,0.0,0.97029,3e-05,3.99429]
[1780184002052,44.08,73713.41,0.0,0.97028,3e-05,3.99462]
[1780184004072,44.08,73708.02,0.0,0.97015,3e-05,4.00951]
[1780184009107,44.08,73709.09,0.0,0.97019,3e-05,4.00538]
[1780184014142,44.07,73711.94,0.0,0.97029,3e-05,3.99364]
[1780184019393,44.07,73712.82,0.0,0.97032,3e-05,3.9902]
[1780184026227,44.07,73713.65,0.0,0.97035,3e-05,3.98657]
[1780184031270,44.06,73713.86,0.0,0.97036,3e-05,3.9851]
[1780184036306,44.06,73715.88,0.0,0.97042,3e-05,3.97853]
[1780184042348,44.06,73716.35,0.0,0.97044,3e-05,3.97624]
[1780184048391,44.06,73716.63,0.0,0.97046,3e-05,3.97452]
[1780184053425,44.05,73716.72,0.0,0.97047,3e-05,3.9735]
[1780184059673,44.05,73716.79,0.0,0.97048,3e-05,3.97224]
[1780184067522,44.05,73716.63,0.0,0.97049,3e-05,3.97151]
[1780184072557,44.05,73716.68,0.0,0.9705,3e-05,3.96998]
[1780184079814,44.06,73716.58,0.0,0.97047,3e-05,3.9727]
[1780184085648,44.06,73716.73,0.0,0.97046,3e-05,3.97435]
[1780184092702,44.07,73716.97,0.0,0.97044,3e-05,3.97609]
[1780184099953,44.08,73715.88,0.0,0.97039,3e-05,3.98154]
[1780184102768,44.08,73709.85,0.0,0.97023,3e-05,3.99957]
[1780184103775,44.08,73703.88,0.0,0.97007,3e-05,4.0168]
[1780184110029,44.09,73703.75,0.0,0.97005,3e-05,4.0188]
[1780184118883,44.1,73704.01,0.0,0.97004,3e-05,4.02039]
[1780184128952,44.1,73703.63,0.0,0.97,3e-05,4.02407]
[1780184136001,44.11,73703.26,0.0,0.97,3e-05,4.02429]
[1780184147075,44.12,73703.03,0.0,0.96996,3e-05,4.02787]
[1780184158157,44.13,73702.96,0.0,0.96994,3e-05,4.03101]
[1780184166211,44.14,73702.14,0.0,0.9699,3e-05,4.03546]
[1780184171245,44.14,73702.0,0.0,0.96988,3e-05,4.03721]
[1780184177288,44.14,73700.37,0.0,0.96982,3e-05,4.04342]
[1780184179301,44.15,73692.04,0.0,0.9696,3e-05,4.06774]
[1780184181315,44.15,73689.28,0.0,0.96952,3e-05,4.07608]
[1780184186351,44.15,73687.41,0.0,0.96947,3e-05,4.08242]
[1780184191386,44.15,73685.75,0.0,0.96943,3e-05,4.08544]
[1780184195428,44.16,73692.4,0.0,0.9696,3e-05,4.06705]
[1780184196434,44.16,73699.81,0.0,0.96979,3e-05,4.04605]
[1780184197441,44.16,73704.84,0.0,0.96992,3e-05,4.03195]
[1780184203483,44.16,73706.63,0.0,0.96996,3e-05,4.02838]
[1780184209527,44.17,73708.92,0.0,0.97,3e-05,4.02334]
[1780184214560,44.17,73709.69,0.0,0.97001,3e-05,4.02233]
[1780184219594,44.17,73706.49,0.0,0.96992,3e-05,4.03256]
[1780184225637,44.18,73706.8,0.0,0.96992,3e-05,4.03288]
[1780184230876,44.18,73704.5,0.0,0.96985,3e-05,4.04056]
[1780184238730,44.19,73702.72,0.0,0.96979,3e-05,4.04704]
[1780184243791,44.19,73703.18,0.0,0.96979,3e-05,4.04662]
[1780184251016,44.19,73702.83,0.0,0.96979,3e-05,4.04626]
[1780184256881,44.2,73702.83,0.0,0.96978,3e-05,4.04738]
[1780184262924,44.2,73697.94,0.0,0.96964,3e-05,4.06238]
[1780184267960,44.2,73693.56,0.0,0.96952,3e-05,4.07571]
[1780184272995,44.2,73693.41,0.0,0.96951,3e-05,4.07688]
[1780184281226,44.21,73690.6,0.0,0.96942,3e-05,4.08613]
[1780184291297,44.21,73688.58,0.0,0.96936,3e-05,4.09343]
[1780184297165,44.22,73690.31,0.0,0.96939,3e-05,4.08935]
[1780184302200,44.22,73690.51,0.0,0.96939,3e-05,4.0895]
[1780184308243,44.22,73692.06,0.0,0.96943,3e-05,4.08591]
[1780184313280,44.22,73692.95,0.0,0.96946,3e-05,4.08139]
[1780184320327,44.23,73691.68,0.0,0.96942,3e-05,4.08604]
[1780184325365,44.23,73688.68,0.0,0.96933,3e-05,4.09535]
[1780184330399,44.23,73687.1,0.0,0.96928,3e-05,4.10054]
[1780184335434,44.23,73685.32,0.0,0.96923,3e-05,4.10628]
[1780184340470,44.23,73685.5,0.0,0.96923,3e-05,4.10636]
[1780184346511,44.24,73687.56,0.0,0.96928,3e-05,4.10121]
[1780184351724,44.24,73686.82,0.0,0.96925,3e-05,4.104]
[1780184358600,44.24,73683.87,0.0,0.96917,3e-05,4.11337]
[1780184363634,44.25,73681.88,0.0,0.96909,3e-05,4.12162]
[1780184368669,44.26,73682.01,0.0,0.96907,3e-05,4.12435]
[1780184373705,44.26,73683.19,0.0,0.96911,3e-05,4.11876]
[1780184380753,44.26,73683.06,0.0,0.9691,3e-05,4.11989]
[1780184385789,44.26,73682.76,0.0,0.96909,3e-05,4.1213]
[1780184386795,44.26,73677.07,0.0,0.96894,3e-05,4.13786]
[1780184387803,44.27,73676.05,0.0,0.96891,3e-05,4.1409]
[1780184392838,44.27,73676.4,0.0,0.96891,3e-05,4.14033]
[1780184397876,44.27,73676.97,0.0,0.96893,3e-05,4.13906]
[1780184398881,44.27,73684.18,0.0,0.96912,3e-05,4.11833]
[1780184402077,44.27,73690.63,0.0,0.96929,3e-05,4.10011]
[1780184408950,44.27,73693.99,0.0,0.96937,3e-05,4.0914]
[1780184413985,44.27,73694.12,0.0,0.96936,3e-05,4.09173]
[1780184419019,44.28,73695.87,0.0,0.9694,3e-05,4.08742]
[1780184424055,44.28,73696.24,0.0,0.96941,3e-05,4.0871]
[1780184429093,44.28,73696.59,0.0,0.96941,3e-05,4.08684]
[1780184435133,44.28,73697.63,0.0,0.96945,3e-05,4.08208]
[1780184441176,44.28,73698.06,0.0,0.96946,3e-05,4.08079]
[1780184446210,44.28,73698.69,0.0,0.96948,3e-05,4.07829]
[1780184451246,44.28,73699.34,0.0,0.96949,3e-05,4.07723]
[1780184456280,44.29,73699.79,0.0,0.9695,3e-05,4.07673]
[1780184462543,44.29,73699.87,0.0,0.96949,3e-05,4.07744]
[1780184468364,44.29,73700.44,0.0,0.9695,3e-05,4.07674]
[1780184473400,44.3,73702.61,0.0,0.96955,3e-05,4.07133]
[1780184478435,44.29,73704.44,0.0,0.96961,3e-05,4.06446]
[1780184488504,44.29,73706.39,0.0,0.96967,3e-05,4.05767]
[1780184493539,44.29,73706.66,0.0,0.96969,3e-05,4.05509]
[1780184498574,44.29,73707.6,0.0,0.96971,3e-05,4.05327]
[1780184499582,44.29,73717.02,0.0,0.96995,3e-05,4.02665]
[1780184500589,44.29,73719.38,0.0,0.97001,3e-05,4.02018]
[1780184505623,44.29,73719.56,0.0,0.97003,3e-05,4.01833]
[1780184511665,44.29,73719.46,0.0,0.97003,3e-05,4.01842]
[1780184516700,44.29,73719.92,0.0,0.97003,3e-05,4.01811]
[1780184522964,44.3,73717.68,0.0,0.96996,3e-05,4.0258]
[1780184528784,44.3,73712.16,0.0,0.96981,3e-05,4.04233]
[1780184531806,44.3,73709.38,0.0,0.96973,3e-05,4.05066]
[1780184536840,44.3,73710.96,0.0,0.96977,3e-05,4.04683]
[1780184541875,44.3,73710.84,0.0,0.96976,3e-05,4.04783]
[1780184546910,44.31,73710.39,0.0,0.96974,3e-05,4.04976]
[1780184551945,44.31,73710.07,0.0,0.96974,3e-05,4.04861]
[1780184557988,44.31,73709.97,0.0,0.96973,3e-05,4.0497]
[1780184563247,44.31,73711.11,0.0,0.96976,3e-05,4.04705]
[1780184571078,44.31,73711.52,0.0,0.96976,3e-05,4.04681]
[1780184576114,44.32,73712.13,0.0,0.96977,3e-05,4.04562]
[1780184581149,44.32,73711.92,0.0,0.96976,3e-05,4.04674]
[1780184593459,44.32,73712.26,0.0,0.96976,3e-05,4.04702]
[1780184603528,44.33,73712.37,0.0,0.96975,3e-05,4.04785]
[1780184609346,44.33,73710.66,0.0,0.9697,3e-05,4.05344]
[1780184619417,44.33,73708.26,0.0,0.96964,3e-05,4.05891]
[1780184624450,44.33,73707.03,0.0,0.96961,3e-05,4.0631]
[1780184631501,44.34,73706.91,0.0,0.96959,3e-05,4.06438]
[1780184636535,44.34,73704.94,0.0,0.96954,3e-05,4.07065]
[1780184641570,44.34,73702.11,0.0,0.96946,3e-05,4.07933]
[1780184646608,44.34,73701.64,0.0,0.96944,3e-05,4.08125]
[1780184651641,44.34,73700.92,0.0,0.96941,3e-05,4.08391]
[1780184656676,44.35,73700.33,0.0,0.96939,3e-05,4.08621]
[1780184662717,44.35,73700.25,0.0,0.96938,3e-05,4.0872]
[1780184672787,44.35,73700.67,0.0,0.9694,3e-05,4.08461]
[1780184677822,44.36,73700.93,0.0,0.9694,3e-05,4.08452]
[1780184682857,44.36,73700.52,0.0,0.96939,3e-05,4.08634]
[1780184687895,44.36,73699.82,0.0,0.96936,3e-05,4.08896]
[1780184691923,44.36,73692.79,0.0,0.96917,3e-05,4.10962]
[1780184694197,44.36,73692.53,0.0,0.96916,3e-05,4.11064]
[1780184699979,44.36,73681.11,0.0,0.96885,3e-05,4.144]
[1780184700986,44.36,73691.32,0.0,0.96913,3e-05,4.11458]
[1780184701992,44.36,73700.43,0.0,0.96937,3e-05,4.0885]
[1780184702999,44.36,73704.81,0.0,0.96948,3e-05,4.07609]
[1780184708037,44.37,73703.73,0.0,0.96945,3e-05,4.07983]
[1780184713074,44.37,73704.83,0.0,0.96947,3e-05,4.0773]
[1780184718108,44.37,73706.26,0.0,0.9695,3e-05,4.07383]
[1780184723144,44.37,73710.66,0.0,0.96961,3e-05,4.06191]
[1780184728178,44.37,73713.42,0.0,0.96968,3e-05,4.05494]
[1780184733214,44.38,73712.98,0.0,0.96968,3e-05,4.05412]
[1780184737242,44.38,73718.18,0.0,0.96981,3e-05,4.04011]
[1780184742278,44.38,73717.73,0.0,0.96979,3e-05,4.04229]
[1780184754622,44.39,73714.05,0.0,0.96967,3e-05,4.05477]
[1780184760411,44.39,73713.16,0.0,0.96964,3e-05,4.05825]
[1780184765447,44.39,73710.05,0.0,0.96955,3e-05,4.06786]
[1780184770482,44.4,73711.97,0.0,0.9696,3e-05,4.06307]
[1780184775516,44.4,73713.22,0.0,0.96962,3e-05,4.06021]
[1780184784839,44.4,73714.53,0.0,0.96965,3e-05,4.0577]
[1780184790621,44.4,73714.73,0.0,0.96965,3e-05,4.05794]
[1780184795656,44.41,73713.88,0.0,0.96964,3e-05,4.05836]
[1780184800691,44.41,73713.49,0.0,0.96962,3e-05,4.06018]
[1780184805728,44.41,73713.2,0.0,0.9696,3e-05,4.06174]
[1780184811770,44.41,73716.28,0.0,0.96968,3e-05,4.05397]
[1780184816804,44.42,73715.25,0.0,0.96964,3e-05,4.05775]
[1780184821839,44.42,73718.14,0.0,0.96971,3e-05,4.0504]
[1780184826875,44.42,73717.93,0.0,0.9697,3e-05,4.0519]
[1780184832918,44.43,73717.93,0.0,0.96969,3e-05,4.05296]
[1780184838958,44.43,73717.95,0.0,0.96969,3e-05,4.05298]
[1780184843993,44.42,73717.18,0.0,0.96967,3e-05,4.0546]
[1780184849028,44.43,73716.71,0.0,0.96965,3e-05,4.05683]
[1780184854064,44.42,73716.39,0.0,0.96968,3e-05,4.05349]
[1780184860106,44.42,73715.66,0.0,0.96967,3e-05,4.0537]
[1780184865412,44.41,73714.72,0.0,0.96967,3e-05,4.05451]
[1780184872189,44.4,73715.33,0.0,0.9697,3e-05,4.05094]
[1780184878233,44.4,73714.94,0.0,0.9697,3e-05,4.05022]
[1780184883271,44.39,73717.2,0.0,0.96978,3e-05,4.04228]
[1780184888303,44.39,73716.31,0.0,0.96977,3e-05,4.04336]
[1780184893337,44.38,73716.83,0.0,0.96979,3e-05,4.04043]
[1780184898373,44.38,73717.41,0.0,0.96982,3e-05,4.03706]
[1780184903407,44.37,73718.2,0.0,0.96986,3e-05,4.03341]
[1780184908442,44.37,73732.55,0.0,0.97024,3e-05,3.99173]
[1780184909450,44.37,73735.48,0.0,0.97032,3e-05,3.98307]
[1780184914484,44.37,73738.33,0.0,0.97042,3e-05,3.97146]
[1780184919520,44.36,73738.91,0.0,0.97044,3e-05,3.96886]
[1780184922540,44.36,73730.85,0.0,0.97024,3e-05,3.99089]
[1780184927576,44.36,73729.37,0.0,0.97021,3e-05,3.9939]
[1780184932612,44.35,73729.06,0.0,0.97022,3e-05,3.99364]
[1780184937647,44.35,73728.54,0.0,0.97021,3e-05,3.99402]
[1780184941675,44.35,73736.51,0.0,0.97042,3e-05,3.97081]
[1780184946709,44.35,73738.2,0.0,0.97048,3e-05,3.96524]
[1780184951746,44.34,73737.76,0.0,0.97047,3e-05,3.96565]
[1780184956780,44.34,73738.57,0.0,0.9705,3e-05,3.96256]
[1780184966133,44.34,73737.32,0.0,0.97048,3e-05,3.96458]
[1780184976203,44.33,73738.08,0.0,0.97053,3e-05,3.95814]
[1780184982961,44.33,73741.02,0.0,0.97062,3e-05,3.94877]
[1780184987998,44.32,73740.79,0.0,0.97062,3e-05,3.94861]
[1780184994041,44.32,73740.66,0.0,0.97063,3e-05,3.948]
[1780185002096,44.32,73740.81,0.0,0.97064,3e-05,3.94631]
[1780185008139,44.31,73740.58,0.0,0.97064,3e-05,3.94603]
[1780185013174,44.31,73736.95,0.0,0.97056,3e-05,3.95543]
[1780185018209,44.31,73737.16,0.0,0.97057,3e-05,3.95404]
[1780185022237,44.31,73732.89,0.0,0.97047,3e-05,3.96532]
[1780185031302,44.3,73733.17,0.0,0.97051,3e-05,3.96031]
[1780185036632,44.3,73733.2,0.0,0.97052,3e-05,3.95922]
[1780185045399,44.29,73734.65,0.0,0.97056,3e-05,3.95391]
[1780185051441,44.29,73735.9,0.0,0.9706,3e-05,3.94953]
[1780185056772,44.29,73735.49,0.0,0.9706,3e-05,3.94983]
[1780185062520,44.29,73734.59,0.0,0.97058,3e-05,3.95167]
[1780185067562,44.28,73733.53,0.0,0.97056,3e-05,3.95379]
[1780185076915,44.28,73732.73,0.0,0.97056,3e-05,3.95477]
[1780185082666,44.28,73733.81,0.0,0.97059,3e-05,3.95098]
[1780185087701,44.28,73733.35,0.0,0.97058,3e-05,3.95168]
[1780185095760,44.27,73733.2,0.0,0.97061,3e-05,3.94853]
[1780185102809,44.27,73735.21,0.0,0.97066,3e-05,3.94216]
[1780185107843,44.27,73735.59,0.0,0.97068,3e-05,3.94056]
[1780185112879,44.27,73737.37,0.0,0.97073,3e-05,3.93501]
[1780185117916,44.27,73737.34,0.0,0.97073,3e-05,3.93452]
[1780185123958,44.26,73736.48,0.0,0.97072,3e-05,3.93626]
[1780185133020,44.26,73736.38,0.0,0.97072,3e-05,3.93555]
[1780185138056,44.26,73735.42,0.0,0.9707,3e-05,3.9377]
[1780185143090,44.26,73734.44,0.0,0.97068,3e-05,3.93989]
[1780185152155,44.25,73734.35,0.0,0.97071,3e-05,3.93652]
[1780185157188,44.25,73736.4,0.0,0.97077,3e-05,3.93026]
[1780185161218,44.25,73728.45,0.0,0.97057,3e-05,3.95212]
[1780185162224,44.25,73726.99,0.0,0.97053,3e-05,3.95608]
[1780185167258,44.25,73725.35,0.0,0.9705,3e-05,3.95995]
[1780185172293,44.25,73724.24,0.0,0.97047,3e-05,3.96234]
[1780185174307,44.24,73731.83,0.0,0.97067,3e-05,3.94075]
[1780185176322,44.24,73732.84,0.0,0.9707,3e-05,3.9377]
[1780185178335,44.24,73741.54,0.0,0.97092,3e-05,3.91318]
[1780185179343,44.24,73744.2,0.0,0.97099,3e-05,3.90569]
[1780185184379,44.24,73744.09,0.0,0.97099,3e-05,3.90565]
[1780185191425,44.24,73744.89,0.0,0.97102,3e-05,3.90282]
[1780185194448,44.24,73741.47,0.0,0.97093,3e-05,3.91202]
[1780185204515,44.23,73741.78,0.0,0.97095,3e-05,3.90995]
[1780185210560,44.23,73743.04,0.0,0.97099,3e-05,3.90565]
[1780185215596,44.23,73738.94,0.0,0.97091,3e-05,3.91378]
[1780185220631,44.23,73737.42,0.0,0.97088,3e-05,3.91726]
[1780185225670,44.22,73736.9,0.0,0.97087,3e-05,3.91781]
[1780185230701,44.22,73736.02,0.0,0.97086,3e-05,3.9195]
[1780185235735,44.22,73735.66,0.0,0.97086,3e-05,3.91975]
[1780185242784,44.22,73735.78,0.0,0.97087,3e-05,3.91835]
[1780185248120,44.21,73738.32,0.0,0.97094,3e-05,3.91053]
[1780185256883,44.21,73738.71,0.0,0.97096,3e-05,3.90816]
[1780185262927,44.21,73738.8,0.0,0.97097,3e-05,3.90709]
[1780185268260,44.21,73739.07,0.0,0.97098,3e-05,3.90572]
[1780185274005,44.2,73743.12,0.0,0.97111,3e-05,3.89115]
[1780185280044,44.2,73743.36,0.0,0.97112,3e-05,3.88999]
[1780185287092,44.2,73742.54,0.0,0.9711,3e-05,3.8922]
[1780185288422,44.2,73763.49,0.0,0.97163,2e-05,3.83429]
[1780185289106,44.2,73763.49,0.0,0.97163,2e-05,3.83431]
[1780185294141,44.2,73760.95,0.0,0.97156,2e-05,3.84135]
[1780185299176,44.2,73762.64,0.0,0.9716,2e-05,3.8368]
[1780185304212,44.2,73764.79,0.0,0.97165,2e-05,3.83106]
[1780185310255,44.2,73761.55,0.0,0.97157,2e-05,3.84011]
[1780185313276,44.2,73756.63,0.0,0.97145,3e-05,3.85365]
[1780185314282,44.2,73750.35,0.0,0.97129,3e-05,3.87096]
[1780185319317,44.2,73750.35,0.0,0.97129,3e-05,3.87076]
[1780185324353,44.2,73751.05,0.0,0.97131,3e-05,3.86862]
[1780185330395,44.2,73751.26,0.0,0.97132,3e-05,3.86782]
[1780185338773,44.2,73751.62,0.0,0.97135,3e-05,3.86397]
[1780185344493,44.2,73751.94,0.0,0.97136,3e-05,3.86293]
[1780185353557,44.2,73752.88,0.0,0.97139,3e-05,3.86015]
[1780185358913,44.2,73753.38,0.0,0.9714,3e-05,3.85866]
[1780185364634,44.2,73753.43,0.0,0.9714,3e-05,3.85845]
[1780185374706,44.2,73755.49,0.0,0.97145,3e-05,3.85313]
[1780185389125,44.2,73756.44,0.0,0.97147,3e-05,3.85034]
[1780185394848,44.2,73756.44,0.0,0.97149,3e-05,3.84767]
[1780185399882,44.2,73756.07,0.0,0.97148,3e-05,3.84866]
[1780185409266,44.2,73755.5,0.0,0.97147,3e-05,3.85017]
[1780185414986,44.2,73758.22,0.0,0.97154,2e-05,3.84271]
[1780185420034,44.2,73758.43,0.0,0.97154,2e-05,3.84221]
[1780185428080,44.2,73758.12,0.0,0.97153,2e-05,3.8432]
[1780185433116,44.2,73759.52,0.0,0.97157,2e-05,3.83946]
[1780185439476,44.2,73760.91,0.0,0.9716,2e-05,3.83581]
[1780185445199,44.2,73760.89,0.0,0.9716,2e-05,3.83604]
[1780185451242,44.2,73761.43,0.0,0.97163,2e-05,3.83214]
[1780185452249,44.2,73769.54,0.0,0.97183,2e-05,3.80997]
[1780185459615,44.2,73772.65,0.0,0.9719,2e-05,3.80207]
[1780185465339,44.2,73771.14,0.0,0.97186,2e-05,3.80667]
[1780185470375,44.21,73769.05,0.0,0.9718,2e-05,3.81275]
[1780185476416,44.21,73766.52,0.0,0.97174,2e-05,3.82]
[1780185482458,44.21,73766.05,0.0,0.97172,2e-05,3.82159]
[1780185488501,44.21,73763.96,0.0,0.97167,2e-05,3.82757]
[1780185493537,44.22,73763.78,0.0,0.97164,2e-05,3.83068]
[1780185499897,44.23,73763.44,0.0,0.97161,2e-05,3.83471]
[1780185505621,44.24,73766.66,0.0,0.97166,2e-05,3.82892]
[1780185510656,44.24,73766.69,0.0,0.97166,2e-05,3.82942]
[1780185515691,44.24,73766.63,0.0,0.97167,2e-05,3.82708]
[1780185520725,44.24,73765.9,0.0,0.97165,2e-05,3.82917]
[1780185527776,44.24,73765.23,0.0,0.97163,2e-05,3.83112]
[1780185532811,44.24,73764.43,0.0,0.97161,2e-05,3.83338]
[1780185538853,44.24,73766.27,0.0,0.97166,2e-05,3.82845]
[1780185544895,44.24,73765.57,0.0,0.97164,2e-05,3.83048]
[1780185550272,44.24,73763.56,0.0,0.97159,2e-05,3.83607]
[1780185557986,44.24,73763.31,0.0,0.97158,2e-05,3.83679]
[1780185564029,44.24,73762.11,0.0,0.97155,2e-05,3.84014]
[1780185570410,44.24,73761.08,0.0,0.97153,2e-05,3.84303]
[1780185577123,44.24,73759.87,0.0,0.97151,2e-05,3.84381]
[1780185582157,44.24,73760.37,0.0,0.97153,2e-05,3.84249]
[1780185587192,44.24,73759.66,0.0,0.97151,2e-05,3.8445]
[1780185593234,44.24,73758.95,0.0,0.97149,2e-05,3.84652]
[1780185598290,44.24,73758.46,0.0,0.97148,3e-05,3.84792]
[1780185601300,44.24,73782.39,0.0,0.97207,2e-05,3.78252]
[1780185602303,44.24,73791.48,0.0,0.97229,2e-05,3.75813]
[1780185603316,44.24,73798.75,0.0,0.97247,2e-05,3.73849]
[1780185604317,44.24,73799.61,0.0,0.97248,2e-05,3.73636]
[1780185609351,44.25,73804.08,0.0,0.97258,2e-05,3.72529]
[1780185612372,44.25,73792.26,0.0,0.97229,2e-05,3.75775]
[1780185613380,44.25,73788.85,0.0,0.97221,2e-05,3.76712]
[1780185618414,44.25,73785.51,0.0,0.97212,2e-05,3.77675]
[1780185622445,44.25,73791.57,0.0,0.97227,2e-05,3.76076]
[1780185624458,44.25,73800.41,0.0,0.97248,2e-05,3.73718]
[1780185625466,44.25,73803.03,0.0,0.97254,2e-05,3.7303]
[1780185630839,44.26,73805.65,0.0,0.97259,2e-05,3.72438]
[1780185636543,44.26,73816.59,0.0,0.97287,2e-05,3.69343]
[1780185637550,44.26,73820.51,0.0,0.97296,2e-05,3.68319]
[1780185639564,44.26,73823.22,0.0,0.97302,2e-05,3.67646]
[1780185644600,44.27,73826.7,0.0,0.97309,2e-05,3.6685]
[1780185648627,44.27,73818.48,0.0,0.97288,2e-05,3.69149]
[1780185653661,44.28,73818.07,0.0,0.97286,2e-05,3.69405]
[1780185658696,44.28,73819.88,0.0,0.97289,2e-05,3.69047]
[1780185663732,44.29,73819.29,0.0,0.97287,2e-05,3.69334]
[1780185668767,44.29,73820.2,0.0,0.97288,2e-05,3.69222]
[1780185673801,44.29,73819.44,0.0,0.97285,2e-05,3.69557]
[1780185677830,44.3,73813.64,0.0,0.9727,2e-05,3.7121]
[1780185682866,44.3,73813.85,0.0,0.9727,2e-05,3.71271]
[1780185683874,44.3,73805.87,0.0,0.9725,2e-05,3.73437]
[1780185684881,44.3,73806.02,0.0,0.9725,2e-05,3.73416]
[1780185689918,44.31,73804.73,0.0,0.97246,2e-05,3.73859]
[1780185694950,44.31,73803.57,0.0,0.97244,2e-05,3.74005]
[1780185701332,44.31,73799.72,0.0,0.97234,2e-05,3.75142]
[1780185707037,44.31,73797.17,0.0,0.97227,2e-05,3.75917]
[1780185712072,44.32,73797.17,0.0,0.97227,2e-05,3.75987]
[1780185717108,44.32,73794.24,0.0,0.97219,2e-05,3.76845]
[1780185722144,44.32,73793.62,0.0,0.97217,2e-05,3.77075]
[1780185727177,44.32,73793.14,0.0,0.97215,2e-05,3.77268]
[1780185730199,44.32,73786.38,0.0,0.97198,2e-05,3.79139]
[1780185731542,44.32,73783.91,0.0,0.97192,2e-05,3.7982]
[1780185739262,44.33,73782.51,0.0,0.97188,2e-05,3.80266]
[1780185744296,44.33,73780.84,0.0,0.97184,2e-05,3.80762]
[1780185749332,44.33,73783.59,0.0,0.9719,2e-05,3.80055]
[1780185754366,44.33,73783.51,0.0,0.97191,2e-05,3.79871]
[1780185759401,44.33,73772.8,0.0,0.97164,2e-05,3.82852]
[1780185760409,44.33,73768.91,0.0,0.97154,2e-05,3.83925]
[1780185765444,44.33,73766.86,0.0,0.97149,2e-05,3.84514]
[1780185771822,44.33,73764.37,0.0,0.97142,3e-05,3.85231]
[1780185777528,44.34,73763.16,0.0,0.97139,3e-05,3.85586]
[1780185783572,44.34,73760.6,0.0,0.97132,3e-05,3.86408]
[1780185791962,44.35,73759.6,0.0,0.97125,3e-05,3.87138]
[1780185799685,44.37,73758.75,0.0,0.9712,3e-05,3.87715]
[1780185804720,44.37,73756.03,0.0,0.97111,3e-05,3.88703]
[1780185809755,44.38,73755.99,0.0,0.97109,3e-05,3.88943]
[1780185814792,44.39,73753.56,0.0,0.97102,3e-05,3.89622]
[1780185819825,44.4,73755.22,0.0,0.97104,3e-05,3.89382]
[1780185824860,44.4,73755.23,0.0,0.97103,3e-05,3.89597]
[1780185829895,44.41,73754.24,0.0,0.97098,3e-05,3.90086]
[1780185835937,44.42,73754.49,0.0,0.97096,3e-05,3.90269]
[1780185840972,44.42,73755.13,0.0,0.97096,3e-05,3.90301]
[1780185843992,44.43,73760.26,0.0,0.97108,3e-05,3.89008]
[1780185851042,44.44,73760.65,0.0,0.97106,3e-05,3.89203]
[1780185852050,44.44,73769.53,0.0,0.97128,3e-05,3.86796]
[1780185854063,44.44,73774.16,0.0,0.97139,2e-05,3.85618]
[1780185859097,44.45,73774.19,0.0,0.97137,2e-05,3.8585]
[1780185864132,44.46,73772.75,0.0,0.97131,3e-05,3.86481]
[1780185868160,44.46,73765.69,0.0,0.97112,3e-05,3.88611]
[1780185869168,44.47,73764.12,0.0,0.97108,3e-05,3.89088]
[1780185875213,44.47,73762.54,0.0,0.97103,3e-05,3.89515]
[1780185878231,44.48,73769.9,0.0,0.9712,3e-05,3.87608]
[1780185880246,44.48,73770.29,0.0,0.97121,3e-05,3.87589]
[1780185885281,44.49,73771.56,0.0,0.97122,3e-05,3.87461]
[1780185890316,44.5,73770.58,0.0,0.97117,3e-05,3.87948]
[1780185895351,44.5,73770.12,0.0,0.97114,3e-05,3.88285]
[1780185900390,44.51,73769.87,0.0,0.97112,3e-05,3.88558]
[1780185905425,44.52,73761.54,0.0,0.97089,3e-05,3.91062]
[1780185906433,44.52,73761.39,0.0,0.97088,3e-05,3.9114]
[1780185911467,44.52,73762.46,0.0,0.9709,3e-05,3.91024]
[1780185915497,44.53,73767.83,0.0,0.97102,3e-05,3.89683]
[1780185920532,44.53,73768.06,0.0,0.97101,3e-05,3.89805]
[1780185932952,44.55,73768.33,0.0,0.97099,3e-05,3.89897]
[1780185938671,44.55,73769.84,0.0,0.97101,3e-05,3.89691]
[1780185943705,44.56,73769.41,0.0,0.97099,3e-05,3.89984]
[1780185948740,44.57,73769.37,0.0,0.97097,3e-05,3.90166]
[1780185957805,44.57,73769.5,0.0,0.97095,3e-05,3.90432]
[1780185963166,44.58,73769.02,0.0,0.97092,3e-05,3.90762]
[1780185966873,44.58,73763.52,0.0,0.97077,3e-05,3.9238]
[1780185968882,44.59,73760.33,0.0,0.97068,3e-05,3.93323]
[1780185973916,44.59,73764.55,0.0,0.97078,3e-05,3.92294]
[1780185975929,44.59,73766.01,0.0,0.97081,3e-05,3.91951]
[1780185980963,44.6,73766.67,0.0,0.97081,3e-05,3.91922]
[1780185985999,44.6,73766.96,0.0,0.9708,3e-05,3.92026]
[1780185991036,44.61,73762.56,0.0,0.9707,3e-05,3.93132]
[1780185997077,44.61,73763.73,0.0,0.97071,3e-05,3.92979]
[1780186003121,44.62,73767.56,0.0,0.97079,3e-05,3.92093]
[1780186008159,44.62,73769.36,0.0,0.97082,3e-05,3.91748]
[1780186013193,44.63,73769.33,0.0,0.97081,3e-05,3.91908]
[1780186018230,44.63,73769.21,0.0,0.97079,3e-05,3.92091]
[1780186023264,44.64,73768.72,0.0,0.97077,3e-05,3.92374]
[1780186027292,44.64,73761.37,0.0,0.97057,3e-05,3.94529]
[1780186029305,44.64,73760.42,0.0,0.97054,3e-05,3.94843]
[1780186032328,44.65,73766.44,0.0,0.97069,3e-05,3.93246]
[1780186037363,44.65,73767.79,0.0,0.97071,3e-05,3.93009]
[1780186043725,44.66,73768.48,0.0,0.97071,3e-05,3.9298]
[1780186049446,44.66,73769.11,0.0,0.97071,3e-05,3.92966]
[1780186054481,44.67,73769.61,0.0,0.97073,3e-05,3.9269]
[1780186059517,44.67,73776.56,0.0,0.9709,3e-05,3.90896]
[1780186064551,44.67,73777.26,0.0,0.9709,3e-05,3.90845]
[1780186067572,44.68,73787.15,0.0,0.97114,3e-05,3.8821]
[1780186069587,44.68,73790.04,0.0,0.97121,2e-05,3.87484]
[1780186075628,44.69,73790.26,0.0,0.9712,2e-05,3.8763]
[1780186080664,44.69,73786.37,0.0,0.97109,3e-05,3.88774]
[1780186086706,44.7,73784.89,0.0,0.97104,3e-05,3.89385]
[1780186092747,44.7,73783.63,0.0,0.97099,3e-05,3.8993]
[1780186097783,44.71,73786.35,0.0,0.97105,3e-05,3.89297]
[1780186104157,44.7,73784.7,0.0,0.97101,3e-05,3.89649]
[1780186110874,44.7,73784.06,0.0,0.97101,3e-05,3.89738]
[1780186115909,44.7,73782.06,0.0,0.97098,3e-05,3.89953]
[1780186122963,44.69,73784.53,0.0,0.97105,3e-05,3.89175]
[1780186127995,44.69,73784.22,0.0,0.97105,3e-05,3.89192]
[1780186133030,44.69,73783.21,0.0,0.97103,3e-05,3.894]
[1780186138064,44.69,73780.08,0.0,0.97095,3e-05,3.90236]
[1780186143099,44.69,73780.35,0.0,0.97097,3e-05,3.90087]
[1780186148134,44.68,73778.34,0.0,0.97092,3e-05,3.90567]
[1780186154178,44.69,73778.58,0.0,0.97092,3e-05,3.90585]
[1780186159211,44.69,73778.92,0.0,0.97092,3e-05,3.90653]
[1780186164246,44.69,73779.24,0.0,0.97093,3e-05,3.90484]
[1780186171295,44.69,73778.93,0.0,0.97095,3e-05,3.90196]
[1780186176330,44.68,73778.94,0.0,0.97095,3e-05,3.90168]
[1780186182372,44.69,73778.55,0.0,0.97093,3e-05,3.90476]
[1780186188415,44.7,73778.64,0.0,0.97091,3e-05,3.90652]
[1780186193452,44.7,73778.45,0.0,0.97089,3e-05,3.9087]
[1780186198487,44.71,73779.0,0.0,0.97089,3e-05,3.90883]
[1780186203521,44.71,73778.96,0.0,0.97087,3e-05,3.91058]
[1780186208555,44.72,73778.71,0.0,0.97085,3e-05,3.9129]
[1780186213591,44.72,73778.82,0.0,0.97084,3e-05,3.9142]
[1780186218626,44.73,73781.12,0.0,0.97089,3e-05,3.90948]
[1780186223662,44.73,73777.67,0.0,0.97081,3e-05,3.91818]
[1780186229702,44.72,73773.96,0.0,0.97072,3e-05,3.92739]
[1780186235077,44.72,73774.67,0.0,0.97077,3e-05,3.92188]
[1780186240781,44.72,73775.49,0.0,0.9708,3e-05,3.91859]
[1780186245815,44.71,73775.47,0.0,0.9708,3e-05,3.91782]
[1780186250851,44.71,73775.76,0.0,0.97082,3e-05,3.9162]
[1780186256891,44.72,73775.93,0.0,0.97081,3e-05,3.9167]
[1780186261928,44.72,73776.1,0.0,0.9708,3e-05,3.91783]
[1780186262934,44.72,73782.74,0.0,0.97097,3e-05,3.89983]
[1780186263940,44.72,73785.99,0.0,0.97105,3e-05,3.89124]
[1780186268975,44.72,73785.76,0.0,0.97104,3e-05,3.89176]
[1780186274013,44.72,73798.17,0.0,0.97136,2e-05,3.85717]
[1780186275357,44.72,73812.88,0.0,0.97172,2e-05,3.81708]
[1780186276030,44.72,73812.88,0.0,0.97172,2e-05,3.81707]
[1780186281061,44.72,73813.9,0.0,0.97175,2e-05,3.81435]
[1780186286097,44.72,73815.38,0.0,0.97178,2e-05,3.81038]
[1780186291131,44.72,73812.76,0.0,0.97173,2e-05,3.8149]
[1780186298180,44.72,73814.21,0.0,0.97177,2e-05,3.81097]
[1780186300196,44.72,73823.77,0.0,0.972,2e-05,3.78517]
[1780186301203,44.72,73821.46,0.0,0.97195,2e-05,3.79144]
[1780186303217,44.72,73815.19,0.0,0.97179,2e-05,3.80843]
[1780186309266,44.72,73817.45,0.0,0.97185,2e-05,3.80238]
[1780186313297,44.72,73811.34,0.0,0.9717,2e-05,3.81895]
[1780186318327,44.72,73810.65,0.0,0.97168,2e-05,3.82066]
[1780186323360,44.72,73811.78,0.0,0.97171,2e-05,3.8175]
[1780186328395,44.72,73812.2,0.0,0.97172,2e-05,3.81621]
[1780186333430,44.72,73809.95,0.0,0.97167,2e-05,3.82218]
[1780186336451,44.72,73804.43,0.0,0.97153,2e-05,3.83749]
[1780186343500,44.72,73804.7,0.0,0.97154,2e-05,3.83631]
[1780186348535,44.72,73806.31,0.0,0.97158,2e-05,3.83165]
[1780186355925,44.72,73804.58,0.0,0.97156,2e-05,3.83338]
[1780186366662,44.72,73802.94,0.0,0.97153,2e-05,3.83729]
[1780186376066,44.71,73801.6,0.0,0.9715,2e-05,3.84051]
[1780186381766,44.71,73800.58,0.0,0.97147,2e-05,3.84301]
[1780186388815,44.71,73800.31,0.0,0.97147,2e-05,3.84344]
[1780186393851,44.71,73796.0,0.0,0.97136,2e-05,3.85491]
[1780186398885,44.71,73797.02,0.0,0.97139,2e-05,3.85183]
[1780186404928,44.71,73797.46,0.0,0.97141,2e-05,3.85031]
[1780186410971,44.71,73795.27,0.0,0.97136,2e-05,3.85594]
[1780186416346,44.71,73795.92,0.0,0.97139,2e-05,3.85125]
[1780186423054,44.71,73796.42,0.0,0.97141,2e-05,3.84953]
[1780186428088,44.7,73796.9,0.0,0.97142,2e-05,3.84797]
[1780186436486,44.7,73796.99,0.0,0.97143,2e-05,3.84732]
[1780186446557,44.7,73793.43,0.0,0.97134,2e-05,3.85661]
[1780186450243,44.71,73790.23,0.0,0.97125,2e-05,3.86663]
[1780186456626,44.72,73788.45,0.0,0.97118,2e-05,3.87438]
[1780186464345,44.72,73787.23,0.0,0.97113,3e-05,3.88055]
[1780186472400,44.74,73786.37,0.0,0.97109,3e-05,3.88346]
[1780186477433,44.74,73789.04,0.0,0.97114,3e-05,3.87815]
[1780186485489,44.75,73789.13,0.0,0.97112,3e-05,3.88113]
[1780186491532,44.76,73787.26,0.0,0.97105,3e-05,3.88901]
[1780186496577,44.77,73785.54,0.0,0.97099,3e-05,3.89529]
[1780186499597,44.77,73776.44,0.0,0.97075,3e-05,3.92181]
[1780186504633,44.78,73771.26,0.0,0.9706,3e-05,3.93745]
[1780186510680,44.78,73773.26,0.0,0.97064,3e-05,3.93374]
[1780186511682,44.78,73781.89,0.0,0.97085,3e-05,3.91051]
[1780186512689,44.78,73791.5,0.0,0.97109,3e-05,3.88444]
[1780186513695,44.79,73791.7,0.0,0.97109,3e-05,3.88428]
[1780186519737,44.79,73791.53,0.0,0.97106,3e-05,3.88708]
[1780186524772,44.8,73796.17,0.0,0.97116,2e-05,3.87628]
[1780186526787,44.8,73800.28,0.0,0.97126,2e-05,3.86537]
[1780186530815,44.8,73804.22,0.0,0.97136,2e-05,3.85487]
[1780186534844,44.8,73798.85,0.0,0.97124,2e-05,3.86717]
[1780186539878,44.81,73794.43,0.0,0.97111,3e-05,3.8813]
[1780186544914,44.82,73794.18,0.0,0.97109,3e-05,3.88394]
[1780186547266,44.82,73799.9,0.0,0.97122,2e-05,3.86907]
[1780186549947,44.82,73799.92,0.0,0.97121,2e-05,3.87027]
[1780186554982,44.83,73802.19,0.0,0.97125,2e-05,3.86617]
[1780186560020,44.84,73803.22,0.0,0.97126,2e-05,3.86545]
[1780186565053,44.84,73803.43,0.0,0.97125,2e-05,3.86693]
[1780186569080,44.85,73797.39,0.0,0.97108,3e-05,3.88504]
[1780186570087,44.85,73790.55,0.0,0.97091,3e-05,3.90418]
[1780186571094,44.85,73790.74,0.0,0.97091,3e-05,3.90399]
[1780186576129,44.86,73789.98,0.0,0.97087,3e-05,3.90778]
[1780186581165,44.86,73790.97,0.0,0.97088,3e-05,3.90676]
[1780186587553,44.87,73791.89,0.0,0.97089,3e-05,3.90628]
[1780186597622,44.88,73792.68,0.0,0.9709,3e-05,3.9049]
[1780186604330,44.89,73792.89,0.0,0.97088,3e-05,3.90676]
[1780186614400,44.9,73792.98,0.0,0.97085,3e-05,3.90995]
[1780186619436,44.9,73793.34,0.0,0.97084,3e-05,3.91066]
[1780186622457,44.91,73787.78,0.0,0.97069,3e-05,3.92695]
[1780186627832,44.91,73787.81,0.0,0.97068,3e-05,3.92876]
[1780186633533,44.92,73787.31,0.0,0.97065,3e-05,3.93171]
[1780186637902,44.92,73781.87,0.0,0.9705,3e-05,3.94827]
[1780186643604,44.93,73786.83,0.0,0.97061,3e-05,3.936]
[1780186648639,44.93,73786.82,0.0,0.9706,3e-05,3.93756]
[1780186651660,44.94,73782.86,0.0,0.97051,3e-05,3.9467]
[1780186658042,44.94,73783.16,0.0,0.9705,3e-05,3.9478]
[1780186666765,44.95,73783.41,0.0,0.97048,3e-05,3.94955]
[1780186671799,44.95,73779.76,0.0,0.97038,3e-05,3.961]
[1780186677842,44.96,73780.21,0.0,0.97038,3e-05,3.96123]
[1780186682877,44.96,73780.52,0.0,0.97037,3e-05,3.96156]
[1780186688919,44.97,73780.93,0.0,0.97037,3e-05,3.96184]
[1780186695969,44.97,73781.09,0.0,0.97036,3e-05,3.96304]
[1780186707048,44.98,73781.66,0.0,0.97035,3e-05,3.96412]
[1780186712086,44.99,73783.74,0.0,0.97041,3e-05,3.95691]
[1780186717118,44.99,73783.92,0.0,0.97041,3e-05,3.95767]
[1780186722152,44.99,73786.55,0.0,0.97046,3e-05,3.95166]
[1780186728537,45.0,73786.11,0.0,0.97044,3e-05,3.9544]
[1780186737257,45.01,73785.97,0.0,0.97041,3e-05,3.95703]
[1780186742292,45.01,73785.76,0.0,0.9704,3e-05,3.95883]
[1780186748677,45.01,73785.93,0.0,0.97039,3e-05,3.9598]
[1780186758746,45.02,73785.82,0.0,0.97036,3e-05,3.96246]
[1780186764446,45.03,73784.19,0.0,0.97031,3e-05,3.96837]
[1780186769483,45.03,73783.24,0.0,0.97028,3e-05,3.97209]
[1780186775526,45.03,73783.3,0.0,0.97028,3e-05,3.97056]
[1780186781568,45.04,73789.2,0.0,0.97042,3e-05,3.95559]
[1780186786603,45.04,73791.29,0.0,0.97046,3e-05,3.95107]
[1780186791643,45.05,73789.01,0.0,0.97039,3e-05,3.95858]
[1780186797682,45.05,73788.56,0.0,0.97037,3e-05,3.96127]
[1780186802719,45.06,73792.83,0.0,0.97047,3e-05,3.95066]
[1780186804734,45.06,73794.74,0.0,0.97051,3e-05,3.94592]
[1780186810777,45.06,73792.29,0.0,0.97044,3e-05,3.95423]
[1780186817825,45.07,73793.12,0.0,0.97044,3e-05,3.95372]
[1780186822860,45.07,73795.39,0.0,0.97049,3e-05,3.94875]
[1780186827895,45.08,73795.08,0.0,0.97047,3e-05,3.95089]
[1780186834943,45.08,73794.76,0.0,0.97046,3e-05,3.95089]
[1780186839979,45.09,73794.08,0.0,0.97043,3e-05,3.95428]
[1780186850058,45.1,73794.2,0.0,0.97041,3e-05,3.95641]
[1780186855094,45.1,73800.62,0.0,0.97056,3e-05,3.93994]
[1780186857108,45.1,73802.71,0.0,0.97061,3e-05,3.93474]
[1780186862142,45.11,73803.08,0.0,0.97061,3e-05,3.93511]
[1780186867181,45.11,73802.29,0.0,0.97058,3e-05,3.93864]
[1780186874232,45.12,73801.51,0.0,0.97054,3e-05,3.94263]
[1780186879590,45.12,73800.5,0.0,0.9705,3e-05,3.94669]
[1780186887322,45.13,73800.56,0.0,0.97049,3e-05,3.94852]
[1780186892357,45.13,73799.92,0.0,0.97048,3e-05,3.94884]
[1780186899731,45.14,73799.76,0.0,0.97046,3e-05,3.95097]
[1780186905450,45.14,73799.12,0.0,0.97043,3e-05,3.95418]
[1780186913506,45.15,73798.96,0.0,0.97041,3e-05,3.95648]
[1780186918540,45.15,73798.46,0.0,0.97039,3e-05,3.95899]
[1780186923577,45.15,73798.43,0.0,0.97037,3e-05,3.9602]
[1780186926597,45.16,73805.04,0.0,0.97054,3e-05,3.94268]
[1780186929941,45.16,73811.78,0.0,0.9707,3e-05,3.92494]
[1780186935660,45.16,73816.08,0.0,0.97079,3e-05,3.91485]
[1780186938682,45.17,73819.92,0.0,0.97088,2e-05,3.90527]
[1780186943718,45.17,73820.97,0.0,0.97089,2e-05,3.90398]
[1780186950083,45.18,73821.17,0.0,0.97088,2e-05,3.90557]
[1780186955800,45.18,73820.65,0.0,0.97087,2e-05,3.90582]
[1780186960835,45.19,73821.33,0.0,0.97087,2e-05,3.90542]
[1780186967884,45.2,73821.78,0.0,0.97087,2e-05,3.90621]
[1780186973928,45.2,73821.99,0.0,0.97086,2e-05,3.90735]
[1780186980292,45.21,73822.51,0.0,0.97085,2e-05,3.90791]
[1780186986010,45.21,73816.64,0.0,0.97069,3e-05,3.92536]
[1780186992053,45.22,73815.51,0.0,0.97065,3e-05,3.92996]
[1780186997088,45.22,73814.94,0.0,0.97062,3e-05,3.93305]
[1780187002123,45.23,73825.23,0.0,0.97087,2e-05,3.90593]
[1780187004143,45.23,73826.24,0.0,0.97089,2e-05,3.90376]
[1780187009173,45.23,73826.03,0.0,0.97087,2e-05,3.90615]
[1780187014206,45.24,73825.72,0.0,0.97087,2e-05,3.90583]
[1780187020579,45.24,73826.56,0.0,0.97087,2e-05,3.90532]
[1780187026291,45.25,73825.37,0.0,0.97083,2e-05,3.91031]
[1780187031331,45.26,73825.74,0.0,0.97082,2e-05,3.9107]
[1780187037372,45.26,73826.02,0.0,0.97081,2e-05,3.9116]
[1780187042407,45.27,73826.82,0.0,0.97082,2e-05,3.91079]
[1780187047443,45.27,73828.33,0.0,0.97085,2e-05,3.90804]
[1780187052478,45.27,73830.49,0.0,0.97089,2e-05,3.90358]
[1780187058520,45.28,73828.41,0.0,0.97082,2e-05,3.91088]
[1780187064564,45.29,73828.71,0.0,0.97081,2e-05,3.91166]
[1780187069597,45.29,73829.19,0.0,0.97082,2e-05,3.91167]
[1780187075639,45.29,73831.76,0.0,0.97088,2e-05,3.90363]
[1780187081000,45.3,73830.08,0.0,0.97083,2e-05,3.90957]
[1780187083694,45.3,73842.63,0.0,0.97113,2e-05,3.87629]
[1780187084701,45.3,73852.94,0.0,0.97138,2e-05,3.84877]
[1780187085709,45.3,73854.24,0.0,0.97141,2e-05,3.84564]
[1780187091071,45.31,73861.03,0.0,0.97156,2e-05,3.82931]
[1780187094772,45.32,73866.09,0.0,0.97167,2e-05,3.81734]
[1780187097793,45.32,73871.26,0.0,0.97179,2e-05,3.80476]
[1780187099806,45.32,73876.32,0.0,0.9719,2e-05,3.79212]
[1780187104842,45.32,73878.7,0.0,0.97196,2e-05,3.78606]
[1780187106856,45.32,73884.6,0.0,0.9721,2e-05,3.77033]
[1780187111892,45.32,73886.27,0.0,0.97214,2e-05,3.76587]
[1780187116929,45.32,73903.77,0.0,0.97256,2e-05,3.71972]
[1780187117935,45.32,73920.91,0.0,0.97296,2e-05,3.67497]
[1780187118941,45.32,73921.89,0.0,0.97298,2e-05,3.67257]
[1780187123977,45.33,73921.19,0.0,0.97296,2e-05,3.67512]
[1780187129011,45.33,73921.19,0.0,0.97295,2e-05,3.67591]
[1780187134047,45.33,73925.15,0.0,0.97305,2e-05,3.66389]
[1780187139084,45.35,73926.71,0.0,0.97304,2e-05,3.66566]
[1780187144120,45.38,73926.88,0.0,0.97297,2e-05,3.67395]
[1780187149163,45.4,73923.2,0.0,0.97284,2e-05,3.68765]
[1780187151493,45.4,73917.39,0.0,0.97269,2e-05,3.70463]
[1780187157221,45.41,73917.29,0.0,0.97266,2e-05,3.70783]
[1780187162256,45.42,73916.82,0.0,0.97264,2e-05,3.71011]
[1780187167297,45.42,73915.65,0.0,0.97261,2e-05,3.71384]
[1780187172329,45.42,73915.14,0.0,0.97259,2e-05,3.71573]
[1780187177362,45.43,73909.98,0.0,0.97245,2e-05,3.73171]
[1780187182398,45.43,73908.79,0.0,0.97241,2e-05,3.73575]
[1780187187432,45.43,73908.59,0.0,0.9724,2e-05,3.73671]
[1780187192467,45.43,73910.06,0.0,0.97245,2e-05,3.73072]
[1780187197501,45.44,73909.91,0.0,0.97244,2e-05,3.73163]
[1780187202538,45.44,73910.3,0.0,0.97245,2e-05,3.73112]
[1780187207572,45.44,73911.19,0.0,0.97246,2e-05,3.72931]
[1780187212607,45.44,73912.62,0.0,0.97249,2e-05,3.72609]
[1780187217641,45.44,73914.94,0.0,0.97254,2e-05,3.72055]
[1780187222677,45.44,73914.1,0.0,0.97252,2e-05,3.72331]
[1780187227713,45.45,73912.19,0.0,0.97247,2e-05,3.72882]
[1780187232748,45.45,73911.27,0.0,0.97244,2e-05,3.73171]
[1780187239797,45.45,73911.61,0.0,0.97244,2e-05,3.7315]
[1780187248864,45.45,73910.54,0.0,0.97241,2e-05,3.73517]
[1780187253894,45.45,73909.4,0.0,0.9724,2e-05,3.73596]
[1780187256915,45.46,73914.66,0.0,0.97251,2e-05,3.72364]
[1780187262371,45.46,73910.03,0.0,0.97239,2e-05,3.73679]
[1780187267993,45.46,73909.47,0.0,0.97237,2e-05,3.73885]
[1780187273039,45.47,73909.61,0.0,0.97237,2e-05,3.73897]
[1780187278069,45.47,73909.97,0.0,0.97236,2e-05,3.73994]
[1780187284110,45.48,73910.34,0.0,0.97234,2e-05,3.74237]
[1780187289146,45.49,73909.54,0.0,0.9723,2e-05,3.74725]
[1780187294182,45.5,73904.75,0.0,0.97216,2e-05,3.76257]
[1780187298208,45.51,73890.57,0.0,0.9718,2e-05,3.80215]
[1780187299216,45.51,73873.61,0.0,0.97139,2e-05,3.84781]
[1780187304253,45.52,73874.31,0.0,0.97139,2e-05,3.84785]
[1780187309287,45.52,73873.68,0.0,0.97136,2e-05,3.85141]
[1780187314321,45.53,73873.75,0.0,0.97136,2e-05,3.85047]
[1780187320364,45.54,73874.08,0.0,0.97135,2e-05,3.85182]
[1780187325399,45.54,73861.97,0.0,0.97103,2e-05,3.88618]
[1780187330434,45.55,73862.97,0.0,0.97104,2e-05,3.88506]
[1780187335471,45.55,73859.37,0.0,0.97094,2e-05,3.8963]
[1780187340505,45.56,73859.36,0.0,0.97093,2e-05,3.89781]
[1780187345545,45.56,73855.38,0.0,0.97082,2e-05,3.91005]
[1780187350577,45.57,73854.55,0.0,0.97078,2e-05,3.91367]
[1780187355613,45.57,73855.64,0.0,0.9708,2e-05,3.91207]
[1780187359641,45.58,73860.78,0.0,0.97092,2e-05,3.89926]
[1780187366690,45.58,73862.16,0.0,0.97093,2e-05,3.89763]
[1780187371727,45.59,73864.28,0.0,0.97099,2e-05,3.89078]
[1780187377766,45.59,73863.56,0.0,0.97095,2e-05,3.89457]
[1780187383229,45.6,73866.45,0.0,0.97101,2e-05,3.88861]
[1780187388845,45.61,73864.85,0.0,0.97095,2e-05,3.89447]
[1780187394888,45.61,73864.26,0.0,0.97092,2e-05,3.89786]
[1780187399923,45.62,73859.84,0.0,0.9708,2e-05,3.91158]
[1780187403368,45.62,73852.27,0.0,0.9706,2e-05,3.93289]
[1780187408987,45.62,73852.58,0.0,0.9706,2e-05,3.93349]
[1780187414022,45.63,73854.16,0.0,0.97063,2e-05,3.93042]
[1780187419056,45.63,73854.87,0.0,0.97063,2e-05,3.92972]
[1780187424092,45.64,73855.44,0.0,0.97064,2e-05,3.92942]
[1780187431141,45.64,73855.95,0.0,0.97065,2e-05,3.92711]
[1780187433579,45.64,73848.51,0.0,0.97046,3e-05,3.94783]
[1780187436175,45.65,73848.61,0.0,0.97046,3e-05,3.94819]
[1780187443653,45.65,73848.07,0.0,0.97043,3e-05,3.95108]
[1780187451283,45.66,73848.85,0.0,0.97044,3e-05,3.95053]
[1780187459339,45.66,73849.1,0.0,0.97043,3e-05,3.95137]
[1780187462360,45.66,73855.1,0.0,0.97057,2e-05,3.93563]
[1780187467395,45.67,73856.93,0.0,0.97061,2e-05,3.93174]
[1780187472430,45.67,73853.89,0.0,0.97053,2e-05,3.94104]
[1780187479480,45.67,73853.67,0.0,0.97051,2e-05,3.94303]
[1780187484514,45.68,73853.66,0.0,0.9705,2e-05,3.94404]
[1780187489551,45.68,73853.46,0.0,0.97048,3e-05,3.94556]
[1780187493579,45.68,73860.55,0.0,0.97067,2e-05,3.92446]
[1780187494585,45.68,73869.35,0.0,0.97089,2e-05,3.90093]
[1780187499621,45.69,73869.34,0.0,0.97088,2e-05,3.90135]
[1780187504655,45.69,73867.25,0.0,0.97083,2e-05,3.90783]
[1780187510698,45.69,73865.92,0.0,0.97078,2e-05,3.91292]
[1780187515732,45.7,73865.03,0.0,0.97075,2e-05,3.91656]
[1780187520769,45.7,73863.34,0.0,0.97069,2e-05,3.92237]
[1780187525805,45.71,73863.99,0.0,0.9707,2e-05,3.92181]
[1780187531847,45.71,73863.62,0.0,0.97068,2e-05,3.92427]
[1780187535875,45.71,73871.34,0.0,0.97086,2e-05,3.90391]
[1780187538897,45.71,73878.57,0.0,0.97105,2e-05,3.88382]
[1780187543933,45.71,73879.9,0.0,0.97109,2e-05,3.87929]
[1780187548966,45.7,73881.04,0.0,0.97112,2e-05,3.87527]
[1780187554440,45.7,73885.53,0.0,0.97126,2e-05,3.85963]
[1780187557022,45.7,73889.24,0.0,0.97136,2e-05,3.84916]
[1780187562060,45.7,73889.65,0.0,0.97137,2e-05,3.84723]
[1780187567094,45.69,73892.14,0.0,0.97144,2e-05,3.8396]
[1780187571123,45.69,73898.35,0.0,0.9716,2e-05,3.82259]
[1780187572129,45.69,73905.09,0.0,0.97176,2e-05,3.80457]
[1780187573137,45.69,73908.15,0.0,0.97184,2e-05,3.79629]
[1780187578172,45.69,73908.3,0.0,0.97184,2e-05,3.79554]
[1780187584650,45.69,73908.18,0.0,0.97185,2e-05,3.79543]
[1780187590255,45.69,73906.37,0.0,0.97181,2e-05,3.7998]
[1780187595290,45.69,73905.71,0.0,0.97179,2e-05,3.80119]
[1780187600325,45.68,73909.95,0.0,0.9719,2e-05,3.78968]
[1780187605363,45.68,73905.87,0.0,0.9718,2e-05,3.80023]
[1780187609391,45.68,73914.66,0.0,0.97201,2e-05,3.77682]
[1780187610398,45.68,73920.79,0.0,0.97216,2e-05,3.76069]
[1780187615432,45.68,73917.41,0.0,0.9721,2e-05,3.76696]
[1780187620467,45.68,73920.13,0.0,0.97216,2e-05,3.75982]
[1780187626511,45.68,73920.91,0.0,0.97218,2e-05,3.75784]
[1780187631544,45.68,73919.09,0.0,0.97214,2e-05,3.76266]
[1780187636579,45.68,73917.15,0.0,0.97209,2e-05,3.7678]
[1780187640607,45.68,73909.11,0.0,0.9719,2e-05,3.78899]
[1780187645642,45.68,73907.63,0.0,0.97186,2e-05,3.79274]
[1780187650677,45.68,73907.71,0.0,0.97187,2e-05,3.79239]
[1780187658733,45.68,73907.63,0.0,0.97187,2e-05,3.79241]
[1780187663768,45.68,73904.92,0.0,0.9718,2e-05,3.79942]
[1780187668803,45.68,73905.38,0.0,0.97182,2e-05,3.79805]
[1780187673842,45.68,73906.18,0.0,0.97185,2e-05,3.7932]
[1780187679881,45.68,73907.61,0.0,0.97189,2e-05,3.78933]
[1780187685352,45.68,73907.9,0.0,0.9719,2e-05,3.7885]
[1780187691966,45.68,73908.39,0.0,0.97191,2e-05,3.78714]
[1780187701029,45.68,73908.07,0.0,0.9719,2e-05,3.7879]
[1780187706064,45.68,73908.02,0.0,0.9719,2e-05,3.78799]
[1780187714121,45.68,73906.73,0.0,0.97187,2e-05,3.79129]
[1780187720163,45.68,73905.65,0.0,0.97185,2e-05,3.79405]
[1780187723192,45.68,73898.65,0.0,0.97168,2e-05,3.81255]
[1780187724195,45.68,73895.36,0.0,0.9716,2e-05,3.82124]
[1780187729230,45.68,73894.75,0.0,0.97159,2e-05,3.82253]
[1780187734266,45.68,73895.08,0.0,0.97162,2e-05,3.8187]
[1780187737287,45.67,73900.11,0.0,0.97174,2e-05,3.80512]
[1780187744335,45.67,73899.39,0.0,0.97173,2e-05,3.80672]
[1780187749369,45.67,73900.66,0.0,0.97176,2e-05,3.80313]
[1780187754405,45.67,73901.5,0.0,0.97178,2e-05,3.80069]
[1780187760448,45.67,73902.5,0.0,0.97181,2e-05,3.79776]
[1780187762465,45.67,73909.06,0.0,0.97196,2e-05,3.78036]
[1780187768504,45.67,73910.0,0.0,0.97199,2e-05,3.7778]
[1780187773542,45.67,73909.25,0.0,0.97197,2e-05,3.77973]
[1780187779580,45.67,73908.95,0.0,0.97196,2e-05,3.78047]
[1780187784618,45.67,73908.83,0.0,0.97196,2e-05,3.78074]
[1780187790660,45.67,73908.86,0.0,0.97196,2e-05,3.78062]
[1780187796128,45.67,73908.51,0.0,0.97197,2e-05,3.77893]
[1780187800732,45.67,73897.81,0.0,0.97172,2e-05,3.80718]
[1780187801737,45.67,73891.73,0.0,0.97157,2e-05,3.82326]
[1780187807785,45.67,73891.34,0.0,0.97156,2e-05,3.82383]
[1780187808791,45.67,73883.99,0.0,0.97139,2e-05,3.84331]
[1780187809799,45.67,73876.36,0.0,0.9712,2e-05,3.86359]
[1780187814836,45.66,73878.68,0.0,0.97126,2e-05,3.85662]
[1780187819872,45.66,73880.16,0.0,0.97131,2e-05,3.8519]
[1780187824904,45.66,73880.39,0.0,0.97132,2e-05,3.85058]
[1780187829940,45.66,73875.29,0.0,0.9712,2e-05,3.86344]
[1780187831954,45.66,73870.3,0.0,0.97108,2e-05,3.87694]
[1780187833968,45.66,73864.81,0.0,0.97094,2e-05,3.89224]
[1780187834975,45.66,73858.41,0.0,0.97078,2e-05,3.90976]
[1780187840015,45.66,73859.75,0.0,0.9708,2e-05,3.90728]
[1780187845046,45.67,73861.02,0.0,0.97082,2e-05,3.90502]
[1780187850086,45.67,73862.0,0.0,0.97083,2e-05,3.90357]
[1780187856123,45.68,73860.9,0.0,0.97081,2e-05,3.90537]
[1780187861158,45.68,73860.63,0.0,0.97079,2e-05,3.90735]
[1780187866640,45.69,73860.46,0.0,0.97078,2e-05,3.90932]
[1780187872234,45.69,73860.13,0.0,0.97076,2e-05,3.91146]
[1780187877269,45.69,73860.32,0.0,0.97075,2e-05,3.91221]
[1780187882305,45.7,73860.04,0.0,0.97073,2e-05,3.91423]
[1780187889354,45.7,73860.11,0.0,0.97072,2e-05,3.9158]
[1780187894389,45.71,73859.81,0.0,0.9707,2e-05,3.91786]
[1780187899424,45.71,73859.88,0.0,0.97069,2e-05,3.91916]
[1780187904461,45.72,73859.36,0.0,0.97066,2e-05,3.92179]
[1780187908488,45.72,73851.1,0.0,0.97045,3e-05,3.94514]
[1780187914531,45.72,73850.25,0.0,0.97044,3e-05,3.94596]
[1780187919567,45.73,73852.36,0.0,0.97048,3e-05,3.94119]
[1780187924601,45.73,73852.62,0.0,0.97048,3e-05,3.94144]
[1780187931650,45.73,73852.46,0.0,0.97046,3e-05,3.94318]
[1780187937130,45.74,73852.68,0.0,0.97046,3e-05,3.9435]
[1780187945752,45.74,73852.76,0.0,0.97045,3e-05,3.94489]
[1780187950787,45.75,73852.38,0.0,0.97043,3e-05,3.94679]
[1780187957272,45.75,73852.73,0.0,0.97043,3e-05,3.94687]
[1780187963878,45.75,73852.5,0.0,0.97041,3e-05,3.94867]
[1780187968913,45.76,73851.28,0.0,0.97038,3e-05,3.95278]
[1780187973947,45.76,73849.42,0.0,0.97034,3e-05,3.95594]
[1780187978982,45.76,73849.66,0.0,0.97034,3e-05,3.95605]
[1780187984019,45.76,73846.87,0.0,0.97026,3e-05,3.96432]
[1780187990060,45.77,73848.01,0.0,0.97029,3e-05,3.962]
[1780187996103,45.77,73848.27,0.0,0.97029,3e-05,3.96205]
[1780188001137,45.77,73851.93,0.0,0.97037,3e-05,3.95273]
[1780188006174,45.77,73850.17,0.0,0.97032,3e-05,3.9582]
[1780188011206,45.77,73845.84,0.0,0.97021,3e-05,3.97059]
[1780188014229,45.78,73841.04,0.0,0.97008,3e-05,3.98398]
[1780188019263,45.78,73840.36,0.0,0.97006,3e-05,3.98622]
[1780188027318,45.78,73841.14,0.0,0.97008,3e-05,3.98464]
[1780188032354,45.78,73841.64,0.0,0.97011,3e-05,3.98093]
[1780188037388,45.78,73841.46,0.0,0.9701,3e-05,3.98178]
[1780188044438,45.78,73840.73,0.0,0.97007,3e-05,3.98426]
[1780188050483,45.78,73841.13,0.0,0.97008,3e-05,3.98359]
[1780188055514,45.79,73840.77,0.0,0.97007,3e-05,3.98492]
[1780188060552,45.79,73842.22,0.0,0.9701,3e-05,3.98132]
[1780188062570,45.79,73851.83,0.0,0.97034,3e-05,3.95527]
[1780188068043,45.79,73850.0,0.0,0.97029,3e-05,3.96093]
[1780188074650,45.79,73849.82,0.0,0.97028,3e-05,3.96222]
[1780188081699,45.79,73848.95,0.0,0.97025,3e-05,3.96536]
[1780188086735,45.8,73848.03,0.0,0.97022,3e-05,3.9684]
[1780188091770,45.8,73847.52,0.0,0.97022,3e-05,3.96761]
[1780188098254,45.8,73847.38,0.0,0.97021,3e-05,3.96862]
[1780188103855,45.8,73848.29,0.0,0.97023,3e-05,3.96673]
[1780188108889,45.8,73847.51,0.0,0.97021,3e-05,3.96936]
[1780188115938,45.81,73847.36,0.0,0.9702,3e-05,3.97046]
[1780188120973,45.81,73847.18,0.0,0.97019,3e-05,3.97144]
[1780188126012,45.81,73849.69,0.0,0.97025,3e-05,3.96512]
[1780188131046,45.81,73849.09,0.0,0.97023,3e-05,3.96727]
[1780188136080,45.81,73848.51,0.0,0.97021,3e-05,3.96935]
[1780188141115,45.81,73847.65,0.0,0.97018,3e-05,3.97217]
[1780188148165,45.82,73847.68,0.0,0.97018,3e-05,3.97272]
[1780188153200,45.82,73847.69,0.0,0.97019,3e-05,3.97046]
[1780188158235,45.82,73849.52,0.0,0.97023,3e-05,3.96593]
[1780188168305,45.82,73850.06,0.0,0.97024,3e-05,3.96553]
[1780188173339,45.82,73851.07,0.0,0.97026,3e-05,3.96333]
[1780188178819,45.83,73848.97,0.0,0.9702,3e-05,3.96975]
[1780188184417,45.83,73846.84,0.0,0.97014,3e-05,3.97611]
[1780188191468,45.83,73846.72,0.0,0.97013,3e-05,3.97716]
[1780188198517,45.83,73846.18,0.0,0.97011,3e-05,3.97935]
[1780188203557,45.84,73845.27,0.0,0.97008,3e-05,3.98235]
[1780188208589,45.84,73845.49,0.0,0.97008,3e-05,3.98226]
[1780188213624,45.84,73845.77,0.0,0.97011,3e-05,3.97933]
[1780188219121,45.84,73848.33,0.0,0.97016,3e-05,3.97304]
[1780188227722,45.84,73846.23,0.0,0.9701,3e-05,3.97966]
[1780188232758,45.85,73845.91,0.0,0.97009,3e-05,3.98108]
[1780188239262,45.85,73844.74,0.0,0.97005,3e-05,3.98506]
[1780188245849,45.85,73844.85,0.0,0.97005,3e-05,3.98551]
[1780188250883,45.85,73845.05,0.0,0.97005,3e-05,3.9855]
[1780188255918,45.85,73844.12,0.0,0.97002,3e-05,3.98858]
[1780188261960,45.86,73843.81,0.0,0.97001,3e-05,3.99004]
[1780188269471,45.86,73843.97,0.0,0.97001,3e-05,3.99032]
[1780188279543,45.86,73843.89,0.0,0.97001,3e-05,3.98888]
[1780188285123,45.86,73843.72,0.0,0.97,3e-05,3.98996]
[1780188295194,45.87,73843.45,0.0,0.96999,3e-05,3.9917]
[1780188300229,45.87,73842.75,0.0,0.96996,3e-05,3.9941]
[1780188306271,45.87,73844.32,0.0,0.97,3e-05,3.99037]
[1780188307277,45.87,73855.68,0.0,0.97028,3e-05,3.95953]
[1780188308284,45.87,73864.17,0.0,0.9705,2e-05,3.93666]
[1780188313320,45.88,73863.65,0.0,0.97047,2e-05,3.93899]
[1780188318354,45.88,73860.24,0.0,0.97038,3e-05,3.94909]
[1780188323391,45.88,73858.06,0.0,0.97032,3e-05,3.95581]
[1780188328425,45.88,73856.26,0.0,0.97027,3e-05,3.96148]
[1780188332452,45.89,73848.56,0.0,0.97009,3e-05,3.98031]
[1780188337488,45.89,73848.42,0.0,0.97008,3e-05,3.98132]
[1780188347558,45.89,73848.48,0.0,0.97007,3e-05,3.98244]
[1780188354607,45.89,73847.97,0.0,0.97005,3e-05,3.98475]
[1780188360117,45.89,73848.16,0.0,0.97007,3e-05,3.98263]
[1780188367699,45.89,73848.09,0.0,0.97006,3e-05,3.98378]
[1780188372733,45.89,73847.88,0.0,0.97004,3e-05,3.98505]
[1780188377770,45.9,73839.09,0.0,0.96982,3e-05,4.00979]
[1780188378776,45.9,73838.72,0.0,0.96981,3e-05,4.0109]
[1780188383814,45.9,73839.61,0.0,0.96982,3e-05,4.00891]
[1780188388845,45.9,73840.78,0.0,0.96985,3e-05,4.00613]
[1780188391868,45.9,73834.8,0.0,0.96971,3e-05,4.02007]
[1780188396902,45.9,73836.41,0.0,0.96975,3e-05,4.01591]
[1780188400399,45.9,73830.92,0.0,0.96961,3e-05,4.03116]
[1780188405966,45.9,73830.82,0.0,0.96961,3e-05,4.03148]
[1780188412013,45.9,73831.3,0.0,0.96962,3e-05,4.03019]
[1780188418050,45.9,73833.18,0.0,0.96967,3e-05,4.02502]
[1780188423086,45.9,73834.3,0.0,0.9697,3e-05,4.02195]
[1780188428119,45.9,73836.64,0.0,0.96976,3e-05,4.01554]
[1780188433155,45.9,73837.71,0.0,0.96978,3e-05,4.01263]
[1780188438189,45.9,73834.63,0.0,0.96971,3e-05,4.02106]
[1780188444234,45.9,73835.54,0.0,0.96973,3e-05,4.0185]
[1780188449268,45.9,73835.78,0.0,0.96974,3e-05,4.01778]
[1780188454303,45.9,73836.52,0.0,0.96977,3e-05,4.013]
[1780188460823,45.9,73836.47,0.0,0.96977,3e-05,4.01309]
[1780188466384,45.9,73836.47,0.0,0.96977,3e-05,4.01304]
[1780188471421,45.9,73836.76,0.0,0.96978,3e-05,4.01219]
[1780188480963,45.9,73836.49,0.0,0.96978,3e-05,4.01282]
[1780188485520,45.9,73827.84,0.0,0.96956,3e-05,4.0365]
[1780188490557,45.9,73823.9,0.0,0.96946,3e-05,4.04709]
[1780188495591,45.9,73823.03,0.0,0.96944,3e-05,4.04919]
[1780188500625,45.9,73823.43,0.0,0.96945,3e-05,4.0478]
[1780188505660,45.9,73823.36,0.0,0.96945,3e-05,4.04775]
[1780188510697,45.9,73823.48,0.0,0.96946,3e-05,4.04719]
[1780188515731,45.9,73825.34,0.0,0.96952,3e-05,4.03915]
[1780188519760,45.9,73830.55,0.0,0.96966,3e-05,4.02469]
[1780188521773,45.9,73835.35,0.0,0.96978,3e-05,4.01149]
[1780188529829,45.9,73838.83,0.0,0.96987,3e-05,4.00212]
[1780188536877,45.9,73837.72,0.0,0.96984,3e-05,4.00529]
[1780188541912,45.9,73838.13,0.0,0.96985,3e-05,4.00422]
[1780188546948,45.9,73833.57,0.0,0.96973,3e-05,4.01672]
[1780188559032,45.9,73832.04,0.0,0.9697,3e-05,4.02072]
[1780188568098,45.89,73827.47,0.0,0.96958,3e-05,4.033]
[1780188579175,45.89,73828.36,0.0,0.96963,3e-05,4.02742]
[1780188581677,45.89,73834.44,0.0,0.96978,3e-05,4.01064]
[1780188582196,45.89,73834.64,0.0,0.96979,3e-05,4.0101]
[1780188587231,45.89,73838.24,0.0,0.96988,3e-05,4.00025]
[1780188595287,45.89,73838.16,0.0,0.96988,3e-05,4.00054]
[1780188601813,45.89,73838.8,0.0,0.96989,3e-05,3.99879]
[1780188605362,45.89,73851.03,0.0,0.9702,3e-05,3.96546]
[1780188606366,45.89,73863.44,0.0,0.97051,2e-05,3.93188]
[1780188611884,45.9,73860.82,0.0,0.97044,2e-05,3.93957]
[1780188617446,45.9,73866.88,0.0,0.97058,2e-05,3.92392]
[1780188622482,45.89,73866.13,0.0,0.97058,2e-05,3.92481]
[1780188627516,45.89,73867.87,0.0,0.97063,2e-05,3.91855]
[1780188632551,45.88,73868.83,0.0,0.97069,2e-05,3.91177]
[1780188637587,45.88,73869.57,0.0,0.97072,2e-05,3.90831]
[1780188642621,45.87,73865.35,0.0,0.97063,2e-05,3.91823]
[1780188647657,45.87,73859.97,0.0,0.97051,2e-05,3.93128]
[1780188653698,45.87,73860.1,0.0,0.97051,2e-05,3.93144]
[1780188659742,45.87,73857.07,0.0,0.97042,3e-05,3.94064]
[1780188664776,45.88,73854.07,0.0,0.97034,3e-05,3.94958]
[1780188669813,45.88,73853.47,0.0,0.97033,3e-05,3.95104]
[1780188675853,45.87,73853.03,0.0,0.97033,3e-05,3.95032]
[1780188681895,45.86,73852.19,0.0,0.97033,3e-05,3.95069]
[1780188687944,45.86,73850.85,0.0,0.97031,3e-05,3.9524]
[1780188691968,45.86,73842.56,0.0,0.97013,3e-05,3.97196]
[1780188700025,45.86,73843.4,0.0,0.97014,3e-05,3.97068]
[1780188705060,45.86,73844.26,0.0,0.97016,3e-05,3.96896]
[1780188710094,45.86,73844.93,0.0,0.97017,3e-05,3.96775]
[1780188715131,45.87,73845.59,0.0,0.97018,3e-05,3.96658]
[1780188720165,45.87,73844.43,0.0,0.97014,3e-05,3.97034]
[1780188725202,45.87,73842.24,0.0,0.97008,3e-05,3.97684]
[1780188730235,45.87,73843.49,0.0,0.97011,3e-05,3.9739]
[1780188735269,45.87,73847.76,0.0,0.97021,3e-05,3.96275]
[1780188740305,45.87,73847.87,0.0,0.97021,3e-05,3.96298]
[1780188745340,45.88,73847.98,0.0,0.97021,3e-05,3.96334]
[1780188751382,45.88,73848.04,0.0,0.97022,3e-05,3.96115]
[1780188756417,45.88,73850.74,0.0,0.97029,3e-05,3.95427]
[1780188762936,45.88,73850.97,0.0,0.97028,3e-05,3.95452]
[1780188770515,45.89,73851.35,0.0,0.97028,3e-05,3.95449]
[1780188779580,45.89,73850.92,0.0,0.97026,3e-05,3.95675]
[1780188784615,45.89,73851.22,0.0,0.97027,3e-05,3.95654]
[1780188789651,45.89,73849.77,0.0,0.97022,3e-05,3.96105]
[1780188794685,45.9,73850.01,0.0,0.97023,3e-05,3.96095]
[1780188800727,45.9,73850.19,0.0,0.97022,3e-05,3.96112]
[1780188805763,45.9,73850.02,0.0,0.97021,3e-05,3.96214]
[1780188810798,45.9,73850.87,0.0,0.97023,3e-05,3.96037]
[1780188814825,45.9,73857.01,0.0,0.9704,3e-05,3.94153]
[1780188819859,45.91,73858.63,0.0,0.97043,2e-05,3.93787]
[1780188824895,45.91,73858.5,0.0,0.97042,3e-05,3.93898]
[1780188830936,45.91,73858.65,0.0,0.97042,3e-05,3.93952]
[1780188831944,45.91,73875.08,0.0,0.97082,2e-05,3.8954]
[1780188832952,45.91,73884.75,0.0,0.97106,2e-05,3.86973]
[1780188837989,45.91,73889.69,0.0,0.97119,2e-05,3.8556]
[1780188843022,45.91,73889.6,0.0,0.9712,2e-05,3.85494]
[1780188848056,45.91,73887.7,0.0,0.97115,2e-05,3.86006]
[1780188853096,45.9,73885.68,0.0,0.97111,2e-05,3.86445]
[1780188854099,45.9,73894.93,0.0,0.97134,2e-05,3.83958]
[1780188855106,45.9,73903.62,0.0,0.97155,2e-05,3.81634]
[1780188856113,45.9,73903.41,0.0,0.97154,2e-05,3.81677]
[1780188861153,45.9,73912.59,0.0,0.97177,2e-05,3.79186]
[1780188862160,45.9,73913.04,0.0,0.97178,2e-05,3.79058]
[1780188867199,45.9,73913.11,0.0,0.97179,2e-05,3.78996]
[1780188872231,45.9,73918.24,0.0,0.97193,2e-05,3.77346]
[1780188877265,45.9,73923.8,0.0,0.97207,2e-05,3.75859]
[1780188882301,45.9,73923.49,0.0,0.97206,2e-05,3.75919]
[1780188887336,45.9,73922.82,0.0,0.97205,2e-05,3.76074]
[1780188893866,45.89,73921.43,0.0,0.97202,2e-05,3.76413]
[1780188899420,45.89,73920.27,0.0,0.97199,2e-05,3.76701]
[1780188904454,45.89,73916.72,0.0,0.97191,2e-05,3.77617]
[1780188909490,45.89,73912.74,0.0,0.97182,2e-05,3.78639]
[1780188914526,45.89,73911.17,0.0,0.97178,2e-05,3.7902]
[1780188919564,45.89,73910.3,0.0,0.97176,2e-05,3.7922]
[1780188924597,45.89,73908.81,0.0,0.97173,2e-05,3.79583]
[1780188930641,45.89,73909.02,0.0,0.97174,2e-05,3.79494]
[1780188935675,45.89,73909.41,0.0,0.97177,2e-05,3.79105]
[1780188940710,45.89,73909.17,0.0,0.97176,2e-05,3.79146]
[1780188945749,45.89,73909.29,0.0,0.97177,2e-05,3.79098]
[1780188950784,45.89,73909.74,0.0,0.97178,2e-05,3.78957]
[1780188955819,45.88,73909.37,0.0,0.97177,2e-05,3.79038]
[1780188960855,45.88,73908.87,0.0,0.97176,2e-05,3.79153]
[1780188965892,45.88,73909.09,0.0,0.97177,2e-05,3.79079]
[1780188970925,45.88,73908.91,0.0,0.97177,2e-05,3.7911]
[1780188976966,45.88,73910.12,0.0,0.9718,2e-05,3.78773]
[1780188983009,45.88,73910.3,0.0,0.9718,2e-05,3.78708]
[1780188988046,45.88,73912.03,0.0,0.97185,2e-05,3.78238]
[1780188994087,45.88,73913.7,0.0,0.97191,2e-05,3.77521]
[1780188999122,45.88,73917.75,0.0,0.972,2e-05,3.76447]
[1780189004157,45.88,73916.68,0.0,0.97198,2e-05,3.76722]
[1780189009193,45.88,73914.96,0.0,0.97194,2e-05,3.77166]
[1780189014227,45.88,73913.28,0.0,0.9719,2e-05,3.77599]
[1780189020270,45.88,73912.82,0.0,0.97189,2e-05,3.7771]
[1780189025305,45.88,73903.84,0.0,0.97167,2e-05,3.80069]
[1780189031349,45.88,73904.51,0.0,0.97168,2e-05,3.80051]
[1780189036381,45.89,73908.37,0.0,0.97175,2e-05,3.79249]
[1780189043438,45.9,73908.19,0.0,0.97172,2e-05,3.79602]
[1780189048475,45.91,73908.39,0.0,0.9717,2e-05,3.79766]
[1780189053508,45.92,73912.56,0.0,0.9718,2e-05,3.78622]
[1780189058544,45.92,73910.81,0.0,0.97174,2e-05,3.79307]
[1780189065060,45.93,73910.6,0.0,0.97171,2e-05,3.79668]
[1780189070628,45.94,73908.73,0.0,0.97164,2e-05,3.80375]
[1780189078683,45.95,73908.35,0.0,0.9716,2e-05,3.80845]
[1780189083718,45.96,73906.84,0.0,0.97155,2e-05,3.81443]
[1780189088753,45.97,73906.54,0.0,0.97152,2e-05,3.81717]
[1780189093787,45.97,73911.41,0.0,0.97163,2e-05,3.80483]
[1780189098824,45.97,73913.81,0.0,0.97169,2e-05,3.79915]
[1780189105342,45.97,73914.06,0.0,0.97169,2e-05,3.79859]
[1780189111914,45.98,73913.26,0.0,0.97168,2e-05,3.79906]
[1780189113929,45.98,73918.8,0.0,0.97182,2e-05,3.78436]
[1780189120977,45.97,73924.67,0.0,0.97196,2e-05,3.76871]
[1780189122993,45.97,73932.3,0.0,0.97214,2e-05,3.74871]
[1780189128029,45.97,73933.39,0.0,0.97217,2e-05,3.74583]
[1780189133066,45.97,73932.25,0.0,0.97214,2e-05,3.74876]
[1780189138103,45.97,73934.04,0.0,0.97218,2e-05,3.74404]
[1780189143135,45.97,73934.61,0.0,0.9722,2e-05,3.74253]
[1780189148170,45.97,73933.94,0.0,0.97218,2e-05,3.74421]
[1780189153205,45.97,73934.29,0.0,0.97219,2e-05,3.74322]
[1780189158240,45.97,73930.75,0.0,0.97211,2e-05,3.75233]
[1780189163276,45.97,73931.05,0.0,0.97212,2e-05,3.75138]
[1780189168313,45.97,73931.16,0.0,0.97212,2e-05,3.75093]
[1780189174356,45.97,73930.85,0.0,0.97213,2e-05,3.74896]
[1780189179390,45.97,73930.43,0.0,0.97212,2e-05,3.74994]
[1780189184426,45.97,73928.89,0.0,0.97209,2e-05,3.75384]
[1780189190467,45.97,73928.85,0.0,0.97209,2e-05,3.75377]
[1780189195992,45.97,73928.86,0.0,0.97209,2e-05,3.75355]
[1780189201543,45.97,73926.89,0.0,0.97203,2e-05,3.75996]
[1780189202551,45.97,73921.33,0.0,0.9719,2e-05,3.77497]
[1780189207588,45.98,73923.96,0.0,0.97195,2e-05,3.76872]
[1780189213630,45.98,73928.59,0.0,0.97207,2e-05,3.75628]
[1780189218668,45.98,73939.16,0.0,0.97232,2e-05,3.72847]
[1780189219674,45.97,73944.42,0.0,0.97244,2e-05,3.71479]
[1780189221689,45.98,73949.97,0.0,0.97257,2e-05,3.70044]
[1780189226725,45.98,73950.69,0.0,0.97259,2e-05,3.69878]
[1780189231759,45.98,73949.01,0.0,0.97257,2e-05,3.70075]
[1780189236795,45.98,73947.94,0.0,0.97254,2e-05,3.70374]
[1780189241830,45.98,73949.16,0.0,0.97256,2e-05,3.70081]
[1780189246353,45.98,73954.2,0.0,0.97268,2e-05,3.68803]
[1780189249885,45.98,73959.17,0.0,0.97279,2e-05,3.67554]
[1780189252914,45.98,73964.5,0.0,0.97292,2e-05,3.66205]
[1780189257941,45.98,73965.85,0.0,0.97294,2e-05,3.65935]
[1780189260971,45.99,73960.67,0.0,0.97281,2e-05,3.67337]
[1780189262999,45.99,73966.3,0.0,0.97294,2e-05,3.65914]
[1780189268038,45.99,73968.64,0.0,0.97299,2e-05,3.65381]
[1780189274074,45.99,73968.45,0.0,0.97298,2e-05,3.65514]
[1780189276605,45.99,73977.65,0.0,0.97319,2e-05,3.63191]
[1780189277095,45.99,73977.65,0.0,0.97319,2e-05,3.63209]
[1780189282130,46.0,73974.25,0.0,0.9731,2e-05,3.64159]
[1780189287165,46.0,73969.5,0.0,0.97298,2e-05,3.65449]
[1780189292201,46.0,73965.72,0.0,0.97291,2e-05,3.66227]
[1780189296748,46.0,73977.83,0.0,0.97318,2e-05,3.63216]
[1780189297236,46.0,73977.83,0.0,0.97318,2e-05,3.63233]
[1780189302271,46.01,73979.9,0.0,0.97322,2e-05,3.62795]
[1780189307306,46.01,73983.86,0.0,0.9733,2e-05,3.61883]
[1780189311333,46.01,73993.48,0.0,0.97351,2e-05,3.59523]
[1780189312341,46.02,74001.3,0.0,0.97367,2e-05,3.57808]
[1780189317375,46.06,73999.49,0.0,0.97354,2e-05,3.59226]
[1780189321410,46.06,73992.15,0.0,0.97337,2e-05,3.6115]
[1780189323431,46.06,73985.96,0.0,0.97322,2e-05,3.62761]
[1780189325432,46.06,73981.23,0.0,0.97311,2e-05,3.64013]
[1780189331474,46.07,73981.88,0.0,0.97312,2e-05,3.63936]
[1780189336509,46.07,73982.38,0.0,0.97312,2e-05,3.63884]
[1780189339529,46.07,73990.25,0.0,0.9733,2e-05,3.6193]
[1780189340537,46.07,73999.93,0.0,0.97352,2e-05,3.59499]
[1780189342550,46.07,74005.76,0.0,0.97365,2e-05,3.58075]
[1780189347585,46.08,74005.28,0.0,0.97363,2e-05,3.58317]
[1780189352621,46.1,74004.87,0.0,0.97357,2e-05,3.58913]
[1780189357655,46.11,74004.7,0.0,0.97354,2e-05,3.59276]
[1780189362693,46.12,74001.97,0.0,0.97346,2e-05,3.60078]
[1780189367728,46.12,74000.96,0.0,0.97343,2e-05,3.60439]
[1780189372762,46.12,74001.79,0.0,0.97344,2e-05,3.60333]
[1780189377797,46.13,74002.55,0.0,0.97345,2e-05,3.60247]
[1780189382832,46.13,74002.34,0.0,0.97344,2e-05,3.60406]
[1780189387867,46.14,74003.93,0.0,0.97346,2e-05,3.60111]
[1780189392908,46.14,74008.12,0.0,0.97355,2e-05,3.59165]
[1780189397943,46.14,74009.97,0.0,0.97358,2e-05,3.58819]
[1780189402978,46.15,74011.75,0.0,0.97361,2e-05,3.58492]
[1780189408015,46.15,74011.9,0.0,0.9736,2e-05,3.58577]
[1780189413047,46.16,74013.18,0.0,0.97364,2e-05,3.58122]
[1780189418083,46.16,74010.23,0.0,0.97356,2e-05,3.58984]
[1780189423118,46.16,74007.49,0.0,0.97349,2e-05,3.59784]
[1780189428153,46.17,74005.14,0.0,0.97342,2e-05,3.60481]
[1780189433189,46.17,74006.64,0.0,0.97345,2e-05,3.602]
[1780189438224,46.17,74004.82,0.0,0.9734,2e-05,3.60757]
[1780189443264,46.18,74003.1,0.0,0.97335,2e-05,3.61358]
[1780189448299,46.18,74005.12,0.0,0.97338,2e-05,3.60937]
[1780189453333,46.19,74007.06,0.0,0.97342,2e-05,3.6054]
[1780189458369,46.19,74009.07,0.0,0.97346,2e-05,3.60127]
[1780189467950,46.21,74010.46,0.0,0.97345,2e-05,3.60245]
[1780189476500,46.22,74012.11,0.0,0.97346,2e-05,3.60054]
[1780189481534,46.23,74013.28,0.0,0.97346,2e-05,3.60027]
[1780189487578,46.25,74011.38,0.0,0.97339,2e-05,3.60893]
[1780189492612,46.26,74010.24,0.0,0.97333,2e-05,3.615]
[1780189497650,46.27,74008.72,0.0,0.97327,2e-05,3.62201]
[1780189503690,46.28,74008.36,0.0,0.97323,2e-05,3.62668]
[1780189508725,46.29,74007.62,0.0,0.97318,2e-05,3.63165]
[1780189513761,46.3,74008.93,0.0,0.97319,2e-05,3.63141]
[1780189518795,46.31,74009.17,0.0,0.97317,2e-05,3.63337]
[1780189523830,46.32,74016.15,0.0,0.9733,2e-05,3.61872]
[1780189527858,46.32,74009.97,0.0,0.97316,2e-05,3.63496]
[1780189534908,46.33,74009.0,0.0,0.97313,2e-05,3.63756]
[1780189540949,46.35,74010.83,0.0,0.97314,2e-05,3.636]
[1780189545985,46.36,74011.56,0.0,0.97313,2e-05,3.63709]
[1780189551020,46.37,74010.87,0.0,0.97309,2e-05,3.64178]
[1780189556055,46.38,74010.62,0.0,0.97306,2e-05,3.6453]
[1780189561089,46.39,74010.31,0.0,0.97303,2e-05,3.64897]
[1780189566124,46.4,74009.94,0.0,0.97299,2e-05,3.65273]
[1780189571160,46.41,74009.71,0.0,0.97296,2e-05,3.65611]
[1780189576195,46.41,74009.82,0.0,0.97294,2e-05,3.65857]
[1780189581230,46.42,74010.91,0.0,0.97294,2e-05,3.6585]
[1780189586264,46.43,74012.11,0.0,0.97295,2e-05,3.65812]
[1780189591299,46.44,74013.03,0.0,0.97296,2e-05,3.65586]
[1780189596335,46.45,74013.53,0.0,0.97295,2e-05,3.65723]
[1780189600362,46.46,74008.28,0.0,0.97281,2e-05,3.67268]
[1780189602377,46.46,74004.06,0.0,0.9727,2e-05,3.68442]
[1780189608952,46.47,74006.33,0.0,0.97273,2e-05,3.68198]
[1780189615474,46.48,74006.33,0.0,0.9727,2e-05,3.68483]
[1780189620508,46.49,74008.22,0.0,0.97272,2e-05,3.68239]
[1780189625543,46.5,74009.85,0.0,0.97274,2e-05,3.68062]
[1780189627557,46.5,74002.7,0.0,0.97257,2e-05,3.69981]
[1780189629092,46.51,73993.68,0.0,0.97235,2e-05,3.7238]
[1780189634606,46.51,73989.2,0.0,0.97223,2e-05,3.73735]
[1780189638633,46.52,73980.87,0.0,0.97202,2e-05,3.76043]
[1780189641656,46.52,73986.82,0.0,0.97214,2e-05,3.74655]
[1780189646691,46.53,73982.57,0.0,0.97203,2e-05,3.75944]
[1780189651726,46.54,73983.17,0.0,0.97204,2e-05,3.7571]
[1780189656764,46.54,73983.71,0.0,0.97204,2e-05,3.75754]
[1780189659782,46.55,73989.62,0.0,0.97217,2e-05,3.74343]
[1780189664816,46.55,73990.63,0.0,0.97217,2e-05,3.74278]
[1780189669852,46.56,73991.47,0.0,0.97218,2e-05,3.74254]
[1780189674887,46.57,73992.2,0.0,0.97218,2e-05,3.74256]
[1780189679922,46.57,73996.06,0.0,0.97225,2e-05,3.73454]
[1780189685964,46.58,73996.49,0.0,0.97224,2e-05,3.73577]
[1780189690999,46.59,73998.27,0.0,0.97226,2e-05,3.73311]
[1780189697041,46.6,73998.02,0.0,0.97224,2e-05,3.73606]
[1780189703082,46.61,73998.03,0.0,0.97222,2e-05,3.73831]
[1780189708117,46.61,73999.55,0.0,0.97224,2e-05,3.73627]
[1780189714161,46.62,73999.32,0.0,0.97223,2e-05,3.73651]
[1780189719194,46.63,73995.68,0.0,0.97213,2e-05,3.74771]
[1780189724230,46.63,73993.68,0.0,0.97206,2e-05,3.75466]
[1780189729266,46.64,73993.69,0.0,0.97205,2e-05,3.75642]
[1780189734301,46.64,73993.93,0.0,0.97204,2e-05,3.75756]
[1780189739863,46.65,73996.62,0.0,0.97208,2e-05,3.75272]
[1780189745378,46.66,73995.27,0.0,0.97204,2e-05,3.75799]
[1780189750413,46.66,73995.55,0.0,0.97203,2e-05,3.759]
[1780189756456,46.67,73997.28,0.0,0.97205,2e-05,3.75661]
[1780189761490,46.68,73997.84,0.0,0.97205,2e-05,3.75689]
[1780189770076,46.68,73997.85,0.0,0.97204,2e-05,3.75711]
[1780189777603,46.68,73999.77,0.0,0.97211,2e-05,3.74914]
[1780189782641,46.67,73998.33,0.0,0.97208,2e-05,3.75227]
[1780189786670,46.67,74003.72,0.0,0.97221,2e-05,3.73795]
[1780189788684,46.67,74006.48,0.0,0.97228,2e-05,3.73068]
[1780189793719,46.67,74005.79,0.0,0.97226,2e-05,3.73252]
[1780189798758,46.67,74009.69,0.0,0.97235,2e-05,3.72312]
[1780189803793,46.67,74009.99,0.0,0.97236,2e-05,3.72211]
[1780189808829,46.67,74008.57,0.0,0.97233,2e-05,3.72552]
[1780189812857,46.67,74001.49,0.0,0.97216,2e-05,3.74357]
[1780189813864,46.67,73999.19,0.0,0.97211,2e-05,3.74934]
[1780189818898,46.68,74001.17,0.0,0.97214,2e-05,3.74576]
[1780189823934,46.68,74002.46,0.0,0.97218,2e-05,3.74213]
[1780189828969,46.68,74001.82,0.0,0.97216,2e-05,3.74348]
[1780189836018,46.67,73999.94,0.0,0.97214,2e-05,3.74528]
[1780189839043,46.67,73994.44,0.0,0.97201,2e-05,3.7597]
[1780189844077,46.68,73994.68,0.0,0.972,2e-05,3.76104]
[1780189848105,46.68,74002.2,0.0,0.97218,2e-05,3.74136]
[1780189849112,46.68,74005.71,0.0,0.97226,2e-05,3.7323]
[1780189855157,46.68,74005.21,0.0,0.97225,2e-05,3.73338]
[1780189857167,46.68,74011.05,0.0,0.97239,2e-05,3.71835]
[1780189858176,46.68,74016.71,0.0,0.97252,2e-05,3.70388]
[1780189859181,46.68,74015.41,0.0,0.97249,2e-05,3.70721]
[1780189863238,46.68,74031.48,0.0,0.97286,2e-05,3.6664]
[1780189864247,46.68,74044.01,0.0,0.97314,2e-05,3.63488]
[1780189865253,46.68,74039.48,0.0,0.97304,2e-05,3.64643]
[1780189866269,46.68,74033.41,0.0,0.9729,2e-05,3.66187]
[1780189867269,46.68,74029.23,0.0,0.9728,2e-05,3.67254]
[1780189872304,46.68,74033.53,0.0,0.9729,2e-05,3.66203]
[1780189877338,46.68,74041.95,0.0,0.97308,2e-05,3.64122]
[1780189879351,46.68,74046.75,0.0,0.97319,2e-05,3.62938]
[1780189884386,46.69,74050.08,0.0,0.97326,2e-05,3.62171]
[1780189889424,46.69,74048.29,0.0,0.97321,2e-05,3.62688]
[1780189895467,46.69,74049.11,0.0,0.97324,2e-05,3.62299]
[1780189901003,46.69,74045.18,0.0,0.97315,2e-05,3.63346]
[1780189905536,46.7,74041.28,0.0,0.97306,2e-05,3.64379]
[1780189911073,46.7,74040.6,0.0,0.97304,2e-05,3.64594]
[1780189916615,46.7,74037.12,0.0,0.97295,2e-05,3.65518]
[1780189922657,46.7,74034.82,0.0,0.9729,2e-05,3.66137]
[1780189927690,46.7,74033.68,0.0,0.97287,2e-05,3.66457]
[1780189932727,46.7,74033.35,0.0,0.97286,2e-05,3.66569]
[1780189938767,46.7,74031.41,0.0,0.97281,2e-05,3.67096]
[1780189943804,46.71,74036.45,0.0,0.97292,2e-05,3.65856]
[1780189945817,46.71,74043.74,0.0,0.97309,2e-05,3.64035]
[1780189946823,46.71,74051.49,0.0,0.97326,2e-05,3.621]
[1780189947834,46.71,74053.04,0.0,0.9733,2e-05,3.61727]
[1780189952866,46.71,74053.92,0.0,0.97333,2e-05,3.61326]
[1780189957902,46.71,74054.45,0.0,0.97333,2e-05,3.61271]
[1780189962937,46.71,74054.37,0.0,0.97332,2e-05,3.61368]
[1780189967972,46.72,74052.27,0.0,0.97327,2e-05,3.61964]
[1780189973006,46.72,74053.21,0.0,0.97329,2e-05,3.61799]
[1780189980055,46.72,74055.01,0.0,0.97332,2e-05,3.6145]
[1780189985091,46.73,74051.94,0.0,0.97324,2e-05,3.62288]
[1780189987105,46.73,74045.85,0.0,0.9731,2e-05,3.63843]
[1780189992140,46.73,74046.66,0.0,0.97312,2e-05,3.63688]
[1780189995161,46.73,74037.76,0.0,0.97291,2e-05,3.65959]
[1780190000199,46.73,74037.19,0.0,0.97289,2e-05,3.66142]
[1780190003218,46.73,74031.74,0.0,0.97277,2e-05,3.67536]
[1780190008253,46.73,74032.71,0.0,0.97279,2e-05,3.67311]
[1780190013289,46.73,74032.89,0.0,0.97281,2e-05,3.67027]
[1780190016310,46.73,74025.26,0.0,0.97263,2e-05,3.68976]
[1780190017316,46.73,74018.39,0.0,0.97247,2e-05,3.70726]
[1780190018324,46.73,74015.59,0.0,0.97241,2e-05,3.71438]
[1780190020338,46.73,74009.39,0.0,0.97226,2e-05,3.73017]
[1780190025373,46.73,74006.99,0.0,0.97221,2e-05,3.73607]
[1780190030407,46.73,74005.57,0.0,0.97218,2e-05,3.73946]
[1780190035442,46.73,74004.28,0.0,0.97215,2e-05,3.7425]
[1780190040478,46.73,74003.74,0.0,0.97214,2e-05,3.7436]
[1780190045512,46.73,74003.96,0.0,0.97215,2e-05,3.74274]
[1780190047527,46.73,74010.78,0.0,0.97231,2e-05,3.72515]
[1780190052561,46.73,74011.26,0.0,0.97232,2e-05,3.72377]
[1780190054576,46.73,74016.49,0.0,0.97244,2e-05,3.71034]
[1780190055583,46.73,74021.7,0.0,0.97257,2e-05,3.69705]
[1780190060620,46.73,74022.07,0.0,0.97257,2e-05,3.69618]
[1780190065653,46.73,74022.15,0.0,0.97257,2e-05,3.69609]
[1780190072200,46.73,74021.65,0.0,0.97258,2e-05,3.6949]
[1780190077739,46.73,74022.59,0.0,0.9726,2e-05,3.69269]
[1780190082775,46.73,74022.24,0.0,0.97259,2e-05,3.69375]
[1780190088816,46.73,74022.38,0.0,0.97259,2e-05,3.6936]
[1780190093851,46.73,74026.56,0.0,0.97269,2e-05,3.68317]
[1780190094858,46.73,74033.86,0.0,0.97285,2e-05,3.66472]
[1780190095866,46.73,74035.1,0.0,0.97288,2e-05,3.66166]
[1780190102413,46.73,74040.21,0.0,0.97299,2e-05,3.64925]
[1780190107958,46.73,74043.6,0.0,0.97307,2e-05,3.64119]
[1780190112992,46.74,74045.25,0.0,0.9731,2e-05,3.63747]
[1780190118029,46.74,74042.01,0.0,0.97302,2e-05,3.64604]
[1780190123063,46.74,74044.89,0.0,0.97308,2e-05,3.63916]
[1780190124069,46.74,74050.78,0.0,0.97322,2e-05,3.62445]
[1780190125077,46.74,74050.62,0.0,0.97321,2e-05,3.62496]
[1780190131118,46.74,74051.04,0.0,0.97323,2e-05,3.62204]
[1780190136154,46.74,74049.77,0.0,0.9732,2e-05,3.62583]
[1780190141188,46.75,74053.27,0.0,0.97327,2e-05,3.61771]
[1780190146224,46.75,74056.24,0.0,0.97333,2e-05,3.61101]
[1780190151259,46.75,74058.57,0.0,0.97338,2e-05,3.60593]
[1780190156294,46.75,74058.07,0.0,0.97336,2e-05,3.60796]
[1780190161329,46.76,74059.33,0.0,0.97338,2e-05,3.60561]
[1780190166364,46.76,74059.21,0.0,0.97337,2e-05,3.60671]
[1780190171398,46.76,74058.33,0.0,0.97335,2e-05,3.60971]
[1780190176433,46.77,74060.66,0.0,0.97339,2e-05,3.60483]
[1780190181469,46.77,74069.12,0.0,0.97357,2e-05,3.5846]
[1780190184489,46.77,74070.2,0.0,0.97359,2e-05,3.58252]
[1780190187515,46.77,74079.49,0.0,0.9738,2e-05,3.55989]
[1780190188523,46.77,74085.54,0.0,0.97393,2e-05,3.54539]
[1780190189539,46.78,74084.26,0.0,0.97389,2e-05,3.54881]
[1780190194565,46.78,74087.77,0.0,0.97398,2e-05,3.53889]
[1780190199600,46.78,74094.46,0.0,0.97411,2e-05,3.52372]
[1780190204635,46.79,74093.51,0.0,0.97408,2e-05,3.5274]
[1780190209669,46.79,74094.41,0.0,0.97409,2e-05,3.52649]
[1780190214705,46.8,74095.35,0.0,0.9741,2e-05,3.52549]
[1780190218733,46.8,74089.27,0.0,0.97396,2e-05,3.54145]
[1780190221753,46.8,74084.17,0.0,0.97384,2e-05,3.55472]
[1780190223768,46.81,74075.74,0.0,0.97365,2e-05,3.576]
[1780190224775,46.81,74071.12,0.0,0.97354,2e-05,3.58765]
[1780190226791,46.81,74068.41,0.0,0.97348,2e-05,3.5947]
[1780190231823,46.81,74066.17,0.0,0.97342,2e-05,3.60107]
[1780190233837,46.81,74072.02,0.0,0.97355,2e-05,3.58685]
[1780190238874,46.82,74076.79,0.0,0.97365,2e-05,3.57598]
[1780190243908,46.82,74076.42,0.0,0.97363,2e-05,3.57795]
[1780190248944,46.82,74074.78,0.0,0.97358,2e-05,3.58306]
[1780190253978,46.83,74077.39,0.0,0.97365,2e-05,3.57509]
[1780190260037,46.83,74080.09,0.0,0.9737,2e-05,3.56975]
[1780190265124,46.83,74081.69,0.0,0.97373,2e-05,3.56672]
[1780190267131,46.84,74088.21,0.0,0.97386,2e-05,3.55133]
[1780190272167,46.84,74090.33,0.0,0.9739,2e-05,3.5474]
[1780190276193,46.85,74085.21,0.0,0.97378,2e-05,3.561]
[1780190281232,46.85,74084.38,0.0,0.97375,2e-05,3.56421]
[1780190283697,46.85,74075.1,0.0,0.97354,2e-05,3.58785]
[1780190290294,46.86,74072.03,0.0,0.97346,2e-05,3.59664]
[1780190293775,46.86,74066.12,0.0,0.97332,2e-05,3.61212]
[1780190295330,46.86,74064.09,0.0,0.97327,2e-05,3.61751]
[1780190300364,46.86,74063.65,0.0,0.97325,2e-05,3.61941]
[1780190306408,46.87,74062.37,0.0,0.97322,2e-05,3.62359]
[1780190311442,46.87,74063.44,0.0,0.97325,2e-05,3.61918]
[1780190316479,46.87,74063.78,0.0,0.97325,2e-05,3.61918]
[1780190321513,46.87,74063.73,0.0,0.97324,2e-05,3.62016]
[1780190326547,46.88,74062.03,0.0,0.97319,2e-05,3.62553]
[1780190331583,46.88,74060.9,0.0,0.97316,2e-05,3.62912]
[1780190336619,46.88,74061.47,0.0,0.97317,2e-05,3.62842]
[1780190341653,46.89,74062.33,0.0,0.97318,2e-05,3.62702]
[1780190346687,46.89,74061.38,0.0,0.97315,2e-05,3.63015]
[1780190351723,46.89,74060.33,0.0,0.97312,2e-05,3.63349]
[1780190356759,46.89,74060.61,0.0,0.97312,2e-05,3.63349]
[1780190361794,46.9,74061.85,0.0,0.97314,2e-05,3.63108]
[1780190367836,46.9,74061.96,0.0,0.97314,2e-05,3.63165]
[1780190372872,46.9,74065.72,0.0,0.97324,2e-05,3.62038]
[1780190377907,46.91,74069.48,0.0,0.97331,2e-05,3.61178]
[1780190382942,46.91,74070.31,0.0,0.97332,2e-05,3.61055]
[1780190389992,46.91,74071.6,0.0,0.97334,2e-05,3.60853]
[1780190395031,46.92,74073.52,0.0,0.97338,2e-05,3.60461]
[1780190400065,46.92,74074.14,0.0,0.97338,2e-05,3.60393]
[1780190405098,46.92,74070.1,0.0,0.97329,2e-05,3.61485]
[1780190407113,46.92,74064.94,0.0,0.97317,2e-05,3.62804]
[1780190413155,46.93,74065.85,0.0,0.97318,2e-05,3.62662]
[1780190419197,46.93,74064.75,0.0,0.97315,2e-05,3.63023]
[1780190424695,46.93,74064.62,0.0,0.97314,2e-05,3.63141]
[1780190432288,46.94,74064.39,0.0,0.97314,2e-05,3.63043]
[1780190441352,46.94,74065.65,0.0,0.97316,2e-05,3.62868]
[1780190446387,46.94,74069.61,0.0,0.97324,2e-05,3.61961]
[1780190453444,46.95,74068.31,0.0,0.9732,2e-05,3.62397]
[1780190458484,46.95,74070.49,0.0,0.97324,2e-05,3.61946]
[1780190463514,46.95,74071.33,0.0,0.97325,2e-05,3.61814]
[1780190468549,46.96,74071.81,0.0,0.97326,2e-05,3.61771]
[1780190475060,46.96,74073.49,0.0,0.97329,2e-05,3.61443]
[1780190485131,46.96,74074.36,0.0,0.97329,2e-05,3.61384]
[1780190490704,46.97,74074.35,0.0,0.97328,2e-05,3.61479]
[1780190495738,46.97,74075.53,0.0,0.97332,2e-05,3.61006]
[1780190500774,46.97,74074.82,0.0,0.9733,2e-05,3.6126]
[1780190505813,46.98,74078.3,0.0,0.97337,2e-05,3.6047]
[1780190507824,46.98,74081.47,0.0,0.97344,2e-05,3.59718]
[1780190512857,46.98,74082.39,0.0,0.97345,2e-05,3.59579]
[1780190517892,46.98,74084.04,0.0,0.97348,2e-05,3.5926]
[1780190522927,46.99,74083.91,0.0,0.97347,2e-05,3.59382]
[1780190527962,46.99,74084.91,0.0,0.97348,2e-05,3.59218]
[1780190532998,46.99,74085.69,0.0,0.97349,2e-05,3.5911]
[1780190538035,47.0,74086.61,0.0,0.97351,2e-05,3.58966]
[1780190543068,47.0,74088.15,0.0,0.97353,2e-05,3.58668]
[1780190548107,47.0,74090.61,0.0,0.97358,2e-05,3.58143]
[1780190550119,47.0,74097.24,0.0,0.97373,2e-05,3.56541]
[1780190554147,47.01,74106.09,0.0,0.97393,2e-05,3.5419]
[1780190555154,47.01,74112.05,0.0,0.97406,2e-05,3.52753]
[1780190557170,47.01,74113.37,0.0,0.97408,2e-05,3.52482]
[1780190562205,47.01,74114.63,0.0,0.9741,2e-05,3.52304]
[1780190567240,47.02,74112.3,0.0,0.97404,2e-05,3.53002]
[1780190572276,47.02,74112.67,0.0,0.97404,2e-05,3.53035]
[1780190577311,47.03,74116.22,0.0,0.9741,2e-05,3.52294]
[1780190582345,47.03,74111.95,0.0,0.974,2e-05,3.53464]
[1780190584359,47.03,74109.62,0.0,0.97394,2e-05,3.54081]
[1780190589395,47.04,74110.06,0.0,0.97394,2e-05,3.54083]
[1780190593423,47.04,74113.99,0.0,0.97402,2e-05,3.53213]
[1780190598459,47.04,74114.12,0.0,0.97401,2e-05,3.53301]
[1780190603496,47.05,74114.06,0.0,0.974,2e-05,3.53434]
[1780190608531,47.05,74113.51,0.0,0.97398,2e-05,3.53688]
[1780190613566,47.06,74114.56,0.0,0.97401,2e-05,3.53297]
[1780190618604,47.06,74116.54,0.0,0.97404,2e-05,3.52935]
[1780190620617,47.06,74116.96,0.0,0.97405,2e-05,3.52884]
[1780190621624,47.06,74122.11,0.0,0.97416,2e-05,3.51652]
[1780190622633,47.07,74125.74,0.0,0.97423,2e-05,3.50795]
[1780190627667,47.07,74122.27,0.0,0.97414,2e-05,3.51785]
[1780190632705,47.08,74121.73,0.0,0.97412,2e-05,3.52085]
[1780190637740,47.08,74123.52,0.0,0.97414,2e-05,3.51792]
[1780190642781,47.09,74122.31,0.0,0.97411,2e-05,3.522]
[1780190648824,47.09,74120.88,0.0,0.97406,2e-05,3.52742]
[1780190652851,47.1,74129.47,0.0,0.97424,2e-05,3.50761]
[1780190653859,47.1,74136.47,0.0,0.97439,2e-05,3.49096]
[1780190658893,47.1,74134.77,0.0,0.97434,2e-05,3.49669]
[1780190663929,47.11,74133.76,0.0,0.9743,2e-05,3.50066]
[1780190669971,47.12,74137.19,0.0,0.97436,2e-05,3.49427]
[1780190675019,47.12,74135.91,0.0,0.97433,2e-05,3.49646]
[1780190679039,47.13,74145.62,0.0,0.97453,2e-05,3.47421]
[1780190680049,47.13,74156.35,0.0,0.97476,2e-05,3.44875]
[1780190681052,47.13,74159.15,0.0,0.97482,2e-05,3.44243]
[1780190684075,47.13,74171.79,0.0,0.97507,2e-05,3.41345]
[1780190685081,47.14,74171.43,0.0,0.97506,2e-05,3.41475]
[1780190690116,47.14,74166.38,0.0,0.97494,2e-05,3.42893]
[1780190695150,47.15,74165.65,0.0,0.9749,2e-05,3.43274]
[1780190700186,47.16,74164.58,0.0,0.97486,2e-05,3.43731]
[1780190705223,47.17,74160.03,0.0,0.97475,2e-05,3.45015]
[1780190706228,47.17,74149.79,0.0,0.97453,2e-05,3.47514]
[1780190707235,47.17,74141.53,0.0,0.97434,2e-05,3.49543]
[1780190708242,47.17,74142.39,0.0,0.97436,2e-05,3.49365]
[1780190713277,47.17,74144.08,0.0,0.97438,2e-05,3.49105]
[1780190715289,47.18,74151.08,0.0,0.97453,2e-05,3.47477]
[1780190718312,47.18,74152.87,0.0,0.97456,2e-05,3.47146]
[1780190723347,47.19,74154.07,0.0,0.97457,2e-05,3.47025]
[1780190728381,47.19,74154.55,0.0,0.97457,2e-05,3.47079]
[1780190734425,47.2,74154.21,0.0,0.97456,2e-05,3.47112]
[1780190735433,47.2,74147.84,0.0,0.97442,2e-05,3.48682]
[1780190736928,47.2,74138.22,0.0,0.9742,2e-05,3.51071]
[1780190742481,47.21,74140.05,0.0,0.97423,2e-05,3.50762]
[1780190746999,47.21,74130.7,0.0,0.97402,2e-05,3.53165]
[1780190752551,47.22,74130.83,0.0,0.97401,2e-05,3.53243]
[1780190757586,47.22,74130.74,0.0,0.974,2e-05,3.53373]
[1780190762620,47.22,74129.89,0.0,0.97397,2e-05,3.53682]
[1780190767655,47.23,74131.58,0.0,0.974,2e-05,3.53371]
[1780190770676,47.23,74137.4,0.0,0.97412,2e-05,3.52014]
[1780190775715,47.23,74135.9,0.0,0.97408,2e-05,3.52486]
[1780190780749,47.24,74133.91,0.0,0.97403,2e-05,3.53072]
[1780190784778,47.24,74126.15,0.0,0.97385,2e-05,3.55042]
[1780190787279,47.24,74120.76,0.0,0.97373,2e-05,3.56409]
[1780190792834,47.25,74120.44,0.0,0.97373,2e-05,3.56308]
[1780190794853,47.25,74115.19,0.0,0.97361,2e-05,3.57639]
[1780190799884,47.25,74109.97,0.0,0.97349,2e-05,3.58987]
[1780190804923,47.25,74111.52,0.0,0.97352,2e-05,3.58662]
[1780190811971,47.25,74110.08,0.0,0.97348,2e-05,3.59101]
[1780190817004,47.26,74109.61,0.0,0.97346,2e-05,3.59277]
[1780190822047,47.26,74109.12,0.0,0.97345,2e-05,3.5946]
[1780190827084,47.26,74108.75,0.0,0.97344,2e-05,3.59602]
[1780190830114,47.26,74102.29,0.0,0.97329,2e-05,3.61234]
[1780190831110,47.26,74097.84,0.0,0.97319,2e-05,3.62355]
[1780190836145,47.26,74096.15,0.0,0.97315,2e-05,3.62808]
[1780190841179,47.26,74097.0,0.0,0.97316,2e-05,3.62631]
[1780190846214,47.27,74097.58,0.0,0.97317,2e-05,3.62524]
[1780190852256,47.27,74096.71,0.0,0.97317,2e-05,3.62523]
[1780190853263,47.27,74086.28,0.0,0.97293,2e-05,3.65126]
[1780190854271,47.27,74081.88,0.0,0.97283,2e-05,3.66227]
[1780190859305,47.27,74081.18,0.0,0.97282,2e-05,3.66406]
[1780190864341,47.27,74082.89,0.0,0.97285,2e-05,3.6598]
[1780190867361,47.27,74088.09,0.0,0.97297,2e-05,3.64688]
[1780190872397,47.27,74089.01,0.0,0.97299,2e-05,3.64516]
[1780190877433,47.27,74090.21,0.0,0.97301,2e-05,3.64239]
[1780190882470,47.27,74088.1,0.0,0.97296,2e-05,3.64788]
[1780190887502,47.27,74087.92,0.0,0.97296,2e-05,3.64853]
[1780190892538,47.27,74085.12,0.0,0.97289,2e-05,3.65572]
[1780190897573,47.27,74080.59,0.0,0.97279,2e-05,3.66717]
[1780190905629,47.27,74080.54,0.0,0.97279,2e-05,3.6674]
[1780190908123,47.27,74063.37,0.0,0.97239,2e-05,3.71056]
[1780190909657,47.28,74057.86,0.0,0.97226,2e-05,3.72491]
[1780190910667,47.28,74052.84,0.0,0.97215,2e-05,3.73756]
[1780190912680,47.27,74046.89,0.0,0.97203,2e-05,3.74986]
[1780190915700,47.27,74042.42,0.0,0.97193,2e-05,3.76086]
[1780190919728,47.27,74040.42,0.0,0.97189,2e-05,3.76537]
[1780190920735,47.27,74033.68,0.0,0.97173,2e-05,3.78245]
[1780190921746,47.27,74027.94,0.0,0.9716,2e-05,3.79699]
[1780190922749,47.27,74024.93,0.0,0.97153,2e-05,3.80452]
[1780190925772,47.27,74007.3,0.0,0.97111,2e-05,3.84986]
[1780190926779,47.27,73998.46,0.0,0.9709,2e-05,3.87302]
[1780190931815,47.27,74002.72,0.0,0.97099,2e-05,3.86262]
[1780190936850,47.27,73999.12,0.0,0.97092,2e-05,3.87035]
[1780190941888,47.26,74004.51,0.0,0.97107,2e-05,3.8546]
[1780190943922,47.26,74011.16,0.0,0.97123,2e-05,3.83673]
[1780190944925,47.26,74017.6,0.0,0.97139,2e-05,3.81979]
[1780190945934,47.26,74005.04,0.0,0.97109,2e-05,3.85203]
[1780190946940,47.25,74003.58,0.0,0.97106,2e-05,3.85551]
[1780190951975,47.25,74003.56,0.0,0.97107,2e-05,3.85394]
[1780190957010,47.24,74001.76,0.0,0.97105,2e-05,3.85699]
[1780190962045,47.24,74000.94,0.0,0.97104,2e-05,3.85716]
[1780190967079,47.23,73996.94,0.0,0.97096,2e-05,3.86586]
[1780190972113,47.22,73998.62,0.0,0.97104,2e-05,3.85712]
[1780190974129,47.22,73992.39,0.0,0.97089,2e-05,3.87265]
[1780190975136,47.22,73986.51,0.0,0.97076,2e-05,3.88763]
[1780190980170,47.21,73992.43,0.0,0.97091,2e-05,3.87033]
[1780190985205,47.21,73997.04,0.0,0.97104,2e-05,3.85663]
[1780190990240,47.2,73997.83,0.0,0.97107,2e-05,3.85297]
[1780190995277,47.2,73994.5,0.0,0.97101,2e-05,3.86]
[1780190997291,47.2,74000.75,0.0,0.97116,2e-05,3.84313]
[1780191005346,47.19,74001.65,0.0,0.97121,2e-05,3.83841]
[1780191010381,47.18,73999.14,0.0,0.97116,2e-05,3.84347]
[1780191012395,47.18,73992.89,0.0,0.97102,2e-05,3.8591]
[1780191017430,47.17,73993.74,0.0,0.97105,2e-05,3.85527]
[1780191022465,47.17,73994.45,0.0,0.97108,2e-05,3.85232]
[1780191027501,47.16,73992.01,0.0,0.97103,2e-05,3.85709]
[1780191032536,47.16,73994.82,0.0,0.97113,2e-05,3.84556]
[1780191037571,47.15,73992.06,0.0,0.97108,2e-05,3.85127]
[1780191040592,47.15,73998.05,0.0,0.97123,2e-05,3.83482]
[1780191043614,47.15,74003.41,0.0,0.97137,2e-05,3.82013]
[1780191048649,47.14,74003.35,0.0,0.97138,2e-05,3.81904]
[1780191053685,47.14,74004.48,0.0,0.97142,2e-05,3.81488]
[1780191058721,47.14,74002.94,0.0,0.97139,2e-05,3.8176]
[1780191063754,47.13,74002.73,0.0,0.9714,2e-05,3.81688]
[1780191069284,47.13,74004.67,0.0,0.97146,2e-05,3.81033]
[1780191074833,47.12,74006.88,0.0,0.97152,2e-05,3.80339]
[1780191079871,47.12,74006.29,0.0,0.97152,2e-05,3.80373]
[1780191085911,47.11,74005.94,0.0,0.97152,2e-05,3.80323]
[1780191087925,47.11,74014.66,0.0,0.97173,2e-05,3.78031]
[1780191089426,47.11,74017.63,0.0,0.9718,2e-05,3.7723]
[1780191094979,47.11,74036.52,0.0,0.97227,2e-05,3.72056]
[1780191095986,47.11,74043.5,0.0,0.97243,2e-05,3.70276]
[1780191096993,47.11,74042.42,0.0,0.97241,2e-05,3.70543]
[1780191101021,47.1,74047.68,0.0,0.97253,2e-05,3.69185]
[1780191103034,47.1,74048.99,0.0,0.97256,2e-05,3.68845]
[1780191106057,47.1,74057.03,0.0,0.97275,2e-05,3.66806]
[1780191111091,47.1,74057.69,0.0,0.97276,2e-05,3.66633]
[1780191114112,47.1,74063.63,0.0,0.9729,2e-05,3.6514]
[1780191117133,47.1,74072.64,0.0,0.9731,2e-05,3.62893]
[1780191119635,47.1,74078.23,0.0,0.97323,2e-05,3.61518]
[1780191121168,47.1,74091.68,0.0,0.97353,2e-05,3.58191]
[1780191122174,47.11,74095.67,0.0,0.97362,2e-05,3.5722]
[1780191124186,47.11,74105.98,0.0,0.97384,2e-05,3.54716]
[1780191125194,47.11,74110.54,0.0,0.97394,2e-05,3.53618]
[1780191127206,47.11,74105.46,0.0,0.97382,2e-05,3.54924]
[1780191132242,47.11,74104.0,0.0,0.97378,2e-05,3.55373]
[1780191135262,47.11,74096.18,0.0,0.97361,2e-05,3.57347]
[1780191140298,47.12,74094.11,0.0,0.97355,2e-05,3.57928]
[1780191143320,47.12,74101.93,0.0,0.97372,2e-05,3.5605]
[1780191148354,47.12,74099.26,0.0,0.97366,2e-05,3.5679]
[1780191150368,47.12,74094.17,0.0,0.97354,2e-05,3.58073]
[1780191155403,47.13,74091.9,0.0,0.9735,2e-05,3.5845]
[1780191159432,47.13,74083.18,0.0,0.9733,2e-05,3.60661]
[1780191166481,47.13,74082.96,0.0,0.97329,2e-05,3.60789]
[1780191171516,47.13,74080.82,0.0,0.97324,2e-05,3.61372]
[1780191176550,47.13,74080.49,0.0,0.97323,2e-05,3.61501]
[1780191184606,47.14,74080.03,0.0,0.97321,2e-05,3.6169]
[1780191189642,47.14,74079.47,0.0,0.97319,2e-05,3.61876]
[1780191194677,47.14,74080.23,0.0,0.9732,2e-05,3.61767]
[1780191200719,47.14,74079.21,0.0,0.97317,2e-05,3.62078]
[1780191205753,47.14,74077.56,0.0,0.97313,2e-05,3.62535]
[1780191210791,47.15,74077.72,0.0,0.97313,2e-05,3.62541]
[1780191215827,47.15,74077.61,0.0,0.97314,2e-05,3.62357]
[1780191220862,47.15,74079.87,0.0,0.97319,2e-05,3.61843]
[1780191225898,47.15,74084.01,0.0,0.97328,2e-05,3.60868]
[1780191226905,47.15,74089.89,0.0,0.97341,2e-05,3.59423]
[1780191227911,47.15,74094.82,0.0,0.97352,2e-05,3.5822]
[1780191230452,47.15,74095.44,0.0,0.97353,2e-05,3.58118]
[1780191232945,47.15,74101.15,0.0,0.97365,2e-05,3.56744]
[1780191233954,47.16,74108.41,0.0,0.97381,2e-05,3.54979]
[1780191234960,47.16,74110.52,0.0,0.97385,2e-05,3.54484]
[1780191240522,47.16,74114.3,0.0,0.97393,2e-05,3.53691]
[1780191248053,47.17,74113.2,0.0,0.97389,2e-05,3.54111]
[1780191253088,47.17,74111.66,0.0,0.97385,2e-05,3.54591]
[1780191258123,47.17,74109.94,0.0,0.9738,2e-05,3.5511]
[1780191262152,47.18,74106.02,0.0,0.97371,2e-05,3.56142]
[1780191267186,47.18,74101.71,0.0,0.9736,2e-05,3.57283]
[1780191269200,47.18,74098.59,0.0,0.97353,2e-05,3.58079]
[1780191274236,47.18,74094.53,0.0,0.97345,2e-05,3.58887]
[1780191279270,47.18,74094.92,0.0,0.97346,2e-05,3.58851]
[1780191285312,47.19,74093.57,0.0,0.97342,2e-05,3.59259]
[1780191290884,47.19,74089.64,0.0,0.97333,2e-05,3.60306]
[1780191293366,47.19,74097.1,0.0,0.97349,2e-05,3.585]
[1780191298402,47.19,74099.55,0.0,0.97354,2e-05,3.57964]
[1780191303438,47.2,74101.42,0.0,0.97357,2e-05,3.57569]
[1780191306462,47.2,74106.45,0.0,0.97368,2e-05,3.56375]
[1780191310486,47.2,74111.76,0.0,0.97379,2e-05,3.55135]
[1780191315522,47.2,74113.4,0.0,0.97382,2e-05,3.5485]
[1780191317539,47.21,74120.2,0.0,0.97396,2e-05,3.53226]
[1780191322570,47.21,74122.94,0.0,0.97402,2e-05,3.52664]
[1780191327605,47.21,74122.91,0.0,0.97401,2e-05,3.5278]
[1780191332640,47.22,74120.96,0.0,0.97397,2e-05,3.53111]
[1780191334654,47.22,74114.5,0.0,0.97383,2e-05,3.54729]
[1780191339689,47.22,74115.42,0.0,0.97384,2e-05,3.546]
[1780191344724,47.23,74114.62,0.0,0.97381,2e-05,3.54891]
[1780191350766,47.23,74114.67,0.0,0.9738,2e-05,3.5499]
[1780191352781,47.23,74107.37,0.0,0.97364,2e-05,3.56816]
[1780191354794,47.23,74103.91,0.0,0.97356,2e-05,3.57697]
[1780191359829,47.23,74104.83,0.0,0.97357,2e-05,3.57538]
[1780191364867,47.24,74107.35,0.0,0.97362,2e-05,3.56987]
[1780191370909,47.24,74108.15,0.0,0.97363,2e-05,3.56877]
[1780191375944,47.24,74109.14,0.0,0.97365,2e-05,3.56705]
[1780191380978,47.25,74113.13,0.0,0.97373,2e-05,3.55806]
[1780191386014,47.25,74113.03,0.0,0.97372,2e-05,3.55911]
[1780191391050,47.25,74112.97,0.0,0.97373,2e-05,3.5575]
[1780191396120,47.25,74113.93,0.0,0.97374,2e-05,3.55596]
[1780191401670,47.26,74115.12,0.0,0.97376,2e-05,3.55405]
[1780191408205,47.26,74114.71,0.0,0.97374,2e-05,3.55609]
[1780191413240,47.26,74113.49,0.0,0.97371,2e-05,3.55993]
[1780191418274,47.27,74112.98,0.0,0.97369,2e-05,3.56202]
[1780191423309,47.27,74112.36,0.0,0.97367,2e-05,3.56436]
[1780191428344,47.27,74108.88,0.0,0.97359,2e-05,3.57366]
[1780191433379,47.28,74105.42,0.0,0.9735,2e-05,3.5829]
[1780191435394,47.28,74102.11,0.0,0.97343,2e-05,3.5913]
[1780191441950,47.28,74104.77,0.0,0.97348,2e-05,3.58557]
[1780191447477,47.28,74110.9,0.0,0.97361,2e-05,3.5711]
[1780191452514,47.28,74111.25,0.0,0.97363,2e-05,3.56839]
[1780191457549,47.29,74111.49,0.0,0.97363,2e-05,3.56866]
[1780191470638,47.3,74112.29,0.0,0.97362,2e-05,3.56886]
[1780191481715,47.3,74113.61,0.0,0.97364,2e-05,3.56749]
[1780191483731,47.3,74101.6,0.0,0.97337,2e-05,3.59727]
[1780191485743,47.3,74091.53,0.0,0.97314,2e-05,3.62231]
[1780191490779,47.3,74089.07,0.0,0.97308,2e-05,3.62863]
[1780191494806,47.3,74082.19,0.0,0.97293,2e-05,3.64588]
[1780191500848,47.3,74078.32,0.0,0.97284,2e-05,3.6556]
[1780191507897,47.3,74077.08,0.0,0.97281,2e-05,3.65871]
[1780191516960,47.3,74077.57,0.0,0.97284,2e-05,3.65493]
[1780191523003,47.31,74079.46,0.0,0.97288,2e-05,3.65027]
[1780191531059,47.31,74080.66,0.0,0.97291,2e-05,3.64736]
[1780191533072,47.31,74089.4,0.0,0.97311,2e-05,3.62563]
[1780191534080,47.31,74088.27,0.0,0.97308,2e-05,3.62848]
[1780191540122,47.31,74087.71,0.0,0.97307,2e-05,3.63014]
[1780191545158,47.31,74083.69,0.0,0.97297,2e-05,3.64036]
[1780191551198,47.31,74083.91,0.0,0.97298,2e-05,3.64006]
[1780191557241,47.31,74082.45,0.0,0.97294,2e-05,3.64394]
[1780191562276,47.31,74077.52,0.0,0.97283,2e-05,3.65643]
[1780191564290,47.31,74075.38,0.0,0.97278,2e-05,3.6618]
[1780191569324,47.31,74075.66,0.0,0.97278,2e-05,3.66112]
[1780191575366,47.31,74076.14,0.0,0.97281,2e-05,3.65735]
[1780191580402,47.31,74076.13,0.0,0.97281,2e-05,3.65741]
[1780191587469,47.31,74076.17,0.0,0.97281,2e-05,3.65735]
[1780191593016,47.31,74075.73,0.0,0.9728,2e-05,3.65848]
[1780191597539,47.31,74062.04,0.0,0.97249,2e-05,3.69284]
[1780191598545,47.31,74043.53,0.0,0.97206,2e-05,3.7396]
[1780191599553,47.31,74034.37,0.0,0.97185,2e-05,3.7628]
[1780191601570,47.31,74034.47,0.0,0.97186,2e-05,3.7622]
[1780191606605,47.31,74037.04,0.0,0.97192,2e-05,3.7548]
[1780191611641,47.3,74039.07,0.0,0.97198,2e-05,3.74879]
[1780191616674,47.3,74040.87,0.0,0.97203,2e-05,3.74337]
[1780191619697,47.3,74034.91,0.0,0.97189,2e-05,3.75803]
[1780191621710,47.3,74030.15,0.0,0.97179,2e-05,3.76978]
[1780191623232,47.29,74023.6,0.0,0.97164,2e-05,3.78612]
[1780191625742,47.29,74020.6,0.0,0.97157,2e-05,3.79333]
[1780191630772,47.29,74020.64,0.0,0.97158,2e-05,3.79175]
[1780191635807,47.28,74023.85,0.0,0.97169,2e-05,3.77972]
[1780191640843,47.28,74023.03,0.0,0.97168,2e-05,3.78067]
[1780191642857,47.28,74015.0,0.0,0.97149,2e-05,3.80081]
[1780191643863,47.28,74006.97,0.0,0.97131,2e-05,3.82122]
[1780191644870,47.28,74000.64,0.0,0.97116,2e-05,3.83728]
[1780191649906,47.27,74001.85,0.0,0.9712,2e-05,3.8325]
[1780191651919,47.27,74010.05,0.0,0.9714,2e-05,3.81072]
[1780191653934,47.27,74016.28,0.0,0.97156,2e-05,3.79415]
[1780191658969,47.26,74019.66,0.0,0.97165,2e-05,3.78424]
[1780191664008,47.26,74019.07,0.0,0.97164,2e-05,3.78459]
[1780191669039,47.25,74017.91,0.0,0.97163,2e-05,3.78639]
[1780191674074,47.25,74017.29,0.0,0.97162,2e-05,3.78682]
[1780191679109,47.25,74016.84,0.0,0.97162,2e-05,3.7868]
[1780191684144,47.24,74016.93,0.0,0.97163,2e-05,3.7854]
[1780191689178,47.24,74015.85,0.0,0.97162,2e-05,3.78701]
[1780191694217,47.23,74017.79,0.0,0.97169,2e-05,3.77823]
[1780191701263,47.23,74015.05,0.0,0.97164,2e-05,3.78372]
[1780191707304,47.22,74015.08,0.0,0.97166,2e-05,3.7823]
[1780191712339,47.22,74014.75,0.0,0.97166,2e-05,3.78204]
[1780191722412,47.21,74014.32,0.0,0.97167,2e-05,3.78096]
[1780191727446,47.21,74014.65,0.0,0.97169,2e-05,3.77904]
[1780191734006,47.2,74014.89,0.0,0.9717,2e-05,3.77696]
[1780191739531,47.2,74015.23,0.0,0.97172,2e-05,3.77507]
[1780191746580,47.19,74015.32,0.0,0.97174,2e-05,3.77344]
[1780191751615,47.19,74015.85,0.0,0.97178,2e-05,3.76847]
[1780191756651,47.19,74016.38,0.0,0.9718,2e-05,3.76617]
[1780191761686,47.18,74015.6,0.0,0.97179,2e-05,3.76725]
[1780191766722,47.18,74015.76,0.0,0.9718,2e-05,3.76591]
[1780191771758,47.18,74015.09,0.0,0.97179,2e-05,3.76672]
[1780191778808,47.17,74014.77,0.0,0.9718,2e-05,3.76626]
[1780191784360,47.17,74015.07,0.0,0.97181,2e-05,3.76442]
[1780191785857,47.17,74009.77,0.0,0.97169,2e-05,3.77785]
[1780191786863,47.17,74007.59,0.0,0.97164,2e-05,3.78325]
[1780191792906,47.16,74009.22,0.0,0.97169,2e-05,3.77782]
[1780191794430,47.16,74000.56,0.0,0.97149,2e-05,3.7997]
[1780191795928,47.16,73998.74,0.0,0.97145,2e-05,3.80392]
[1780191800962,47.16,73994.45,0.0,0.97136,2e-05,3.81379]
[1780191801969,47.16,73982.79,0.0,0.97108,2e-05,3.84376]
[1780191807005,47.15,73980.96,0.0,0.97105,2e-05,3.84701]
[1780191812039,47.15,73983.93,0.0,0.97115,2e-05,3.8352]
[1780191818081,47.14,73984.48,0.0,0.97118,2e-05,3.83218]
[1780191823116,47.14,73984.7,0.0,0.9712,2e-05,3.83033]
[1780191831174,47.13,73984.92,0.0,0.97122,2e-05,3.8278]
[1780191833187,47.13,73989.52,0.0,0.97134,2e-05,3.81542]
[1780191838227,47.12,73986.06,0.0,0.97126,2e-05,3.82329]
[1780191843257,47.12,73978.31,0.0,0.97109,2e-05,3.84234]
[1780191848293,47.12,73978.32,0.0,0.9711,2e-05,3.84105]
[1780191853328,47.11,73979.69,0.0,0.97114,2e-05,3.83626]
[1780191858363,47.11,73980.23,0.0,0.97117,2e-05,3.83364]
[1780191864926,47.1,73980.47,0.0,0.97118,2e-05,3.83158]
[1780191870446,47.1,73980.82,0.0,0.97121,2e-05,3.82925]
[1780191875482,47.09,73982.27,0.0,0.97127,2e-05,3.82168]
[1780191883537,47.09,73979.55,0.0,0.97122,2e-05,3.82691]
[1780191888572,47.08,73979.99,0.0,0.97124,2e-05,3.82461]
[1780191889583,47.08,73974.44,0.0,0.97111,2e-05,3.83882]
[1780191890592,47.08,73971.66,0.0,0.97104,2e-05,3.84629]
[1780191895625,47.08,73970.22,0.0,0.971,2e-05,3.85059]
[1780191905215,47.08,73971.0,0.0,0.97104,2e-05,3.84629]
[1780191910733,47.07,73968.6,0.0,0.97099,2e-05,3.85214]
[1780191913754,47.08,73963.5,0.0,0.97086,2e-05,3.8656]
[1780191915284,47.08,73953.16,0.0,0.97061,2e-05,3.89307]
[1780191918790,47.07,73963.66,0.0,0.97087,2e-05,3.86492]
[1780191919797,47.07,73970.94,0.0,0.97105,2e-05,3.84559]
[1780191920803,47.07,73976.52,0.0,0.97118,2e-05,3.83078]
[1780191923825,47.07,73977.71,0.0,0.97122,2e-05,3.82696]
[1780191925354,47.07,73984.37,0.0,0.97138,2e-05,3.8092]
[1780191930877,47.06,73982.15,0.0,0.97134,2e-05,3.81387]
[1780191935911,47.06,73979.21,0.0,0.9713,2e-05,3.81777]
[1780191936918,47.06,73973.34,0.0,0.97116,2e-05,3.8328]
[1780191937924,47.06,73972.66,0.0,0.97115,2e-05,3.83432]
[1780191945495,47.05,73970.09,0.0,0.9711,2e-05,3.8389]
[1780191946991,47.05,73959.88,0.0,0.97086,2e-05,3.86532]
[1780191947998,47.05,73957.71,0.0,0.97081,2e-05,3.8707]
[1780191955566,47.04,73956.37,0.0,0.9708,2e-05,3.87166]
[1780191964128,47.03,73954.96,0.0,0.97079,2e-05,3.87249]
[1780191969163,47.03,73958.87,0.0,0.9709,2e-05,3.86062]
[1780191970171,47.02,73966.69,0.0,0.97109,2e-05,3.8399]
[1780191974200,47.02,73959.33,0.0,0.97092,2e-05,3.85802]
[1780191979234,47.01,73958.47,0.0,0.97092,2e-05,3.8587]
[1780191980241,47.01,73968.0,0.0,0.97115,2e-05,3.83353]
[1780191985276,47.01,73967.81,0.0,0.97116,2e-05,3.83275]
[1780191990311,47.01,73970.68,0.0,0.97124,2e-05,3.82405]
[1780191993334,47.0,73975.68,0.0,0.97138,2e-05,3.80771]
[1780191995347,47.0,73983.24,0.0,0.97157,2e-05,3.78776]
[1780191997363,47.0,73989.41,0.0,0.97172,2e-05,3.77152]
[1780192002398,47.0,73985.84,0.0,0.97164,2e-05,3.77995]
[1780192008437,46.99,73986.46,0.0,0.97166,2e-05,3.77739]
[1780192013472,46.99,73985.37,0.0,0.97164,2e-05,3.77941]
[1780192016493,46.99,73988.12,0.0,0.97171,2e-05,3.77186]
[1780192020522,46.99,73988.23,0.0,0.97172,2e-05,3.77101]
[1780192025556,46.99,73991.19,0.0,0.9718,2e-05,3.76273]
[1780192029584,46.98,73999.52,0.0,0.972,2e-05,3.74087]
[1780192031599,46.98,74001.98,0.0,0.97206,2e-05,3.73441]
[1780192036633,46.98,74010.43,0.0,0.97226,2e-05,3.71244]
[1780192039655,46.98,74012.61,0.0,0.97231,2e-05,3.70675]
[1780192044689,46.98,74010.03,0.0,0.97225,2e-05,3.7131]
[1780192049724,46.98,74011.53,0.0,0.97229,2e-05,3.70899]
[1780192051738,46.98,74003.52,0.0,0.97212,2e-05,3.72668]
[1780192056773,46.98,74009.08,0.0,0.97225,2e-05,3.71206]
[1780192058788,46.98,74015.32,0.0,0.9724,2e-05,3.69607]
[1780192063822,46.98,74016.75,0.0,0.97243,2e-05,3.69228]
[1780192068862,46.98,74017.13,0.0,0.97244,2e-05,3.69157]
[1780192074904,46.98,74016.64,0.0,0.97243,2e-05,3.69268]
[1780192079938,46.98,74017.83,0.0,0.97246,2e-05,3.68956]
[1780192081952,46.98,74026.93,0.0,0.97267,2e-05,3.66648]
[1780192082959,46.98,74032.4,0.0,0.9728,2e-05,3.65271]
[1780192087993,46.98,74035.98,0.0,0.97288,2e-05,3.64391]
[1780192093028,46.98,74037.78,0.0,0.97291,2e-05,3.63959]
[1780192098063,46.98,74039.9,0.0,0.97296,2e-05,3.63447]
[1780192106636,46.98,74043.63,0.0,0.97304,2e-05,3.62564]
[1780192112161,46.98,74045.03,0.0,0.97309,2e-05,3.61988]
[1780192118204,46.98,74046.4,0.0,0.97312,2e-05,3.61692]
[1780192123239,46.99,74045.87,0.0,0.9731,2e-05,3.61864]
[1780192125253,46.99,74041.01,0.0,0.97299,2e-05,3.631]
[1780192133307,46.99,74041.35,0.0,0.97299,2e-05,3.63054]
[1780192136848,46.99,74034.75,0.0,0.97284,2e-05,3.64721]
[1780192143379,46.99,74034.92,0.0,0.97284,2e-05,3.64687]
[1780192150428,46.99,74031.03,0.0,0.97275,2e-05,3.65666]
[1780192155463,46.99,74031.51,0.0,0.97277,2e-05,3.65541]
[1780192160497,46.99,74031.48,0.0,0.97277,2e-05,3.65546]
[1780192165532,46.99,74035.38,0.0,0.97285,2e-05,3.64567]
[1780192170567,46.99,74034.88,0.0,0.97284,2e-05,3.64695]
[1780192171575,46.99,74025.89,0.0,0.97265,2e-05,3.66698]
[1780192176608,46.99,74026.46,0.0,0.97267,2e-05,3.66536]
[1780192181646,46.99,74024.34,0.0,0.97262,2e-05,3.67058]
[1780192186681,46.99,74018.34,0.0,0.97249,2e-05,3.68557]
[1780192190708,46.99,74010.67,0.0,0.97231,2e-05,3.70485]
[1780192191714,46.99,74008.16,0.0,0.97225,2e-05,3.71117]
[1780192193728,46.98,74004.69,0.0,0.97217,2e-05,3.71982]
[1780192198763,46.98,74006.68,0.0,0.97222,2e-05,3.71421]
[1780192201788,46.98,74013.82,0.0,0.97239,2e-05,3.69575]
[1780192203812,46.98,74020.17,0.0,0.97254,2e-05,3.67952]
[1780192208837,46.98,74017.74,0.0,0.97249,2e-05,3.6855]
[1780192211858,46.98,74023.15,0.0,0.97261,2e-05,3.67168]
[1780192216895,46.98,74025.46,0.0,0.97267,2e-05,3.66578]
[1780192221928,46.98,74026.73,0.0,0.9727,2e-05,3.66251]
[1780192226963,46.98,74027.34,0.0,0.97271,2e-05,3.66091]
[1780192231998,46.98,74027.6,0.0,0.97273,2e-05,3.6576]
[1780192237548,46.98,74029.51,0.0,0.97278,2e-05,3.65271]
[1780192243079,46.98,74030.1,0.0,0.97279,2e-05,3.6512]
[1780192251132,46.98,74029.13,0.0,0.97277,2e-05,3.65358]
[1780192257690,46.98,74027.54,0.0,0.97273,2e-05,3.65754]
[1780192259191,46.98,74022.01,0.0,0.97261,2e-05,3.67149]
[1780192262213,46.98,74020.33,0.0,0.97257,2e-05,3.67562]
[1780192267759,46.98,74019.42,0.0,0.97255,2e-05,3.6777]
[1780192273290,46.98,74017.9,0.0,0.97252,2e-05,3.68137]
[1780192278326,46.98,74013.34,0.0,0.97241,2e-05,3.69275]
[1780192283361,46.98,74010.76,0.0,0.97236,2e-05,3.69904]
[1780192290410,46.97,74011.14,0.0,0.97237,2e-05,3.69766]
[1780192295446,46.97,74005.51,0.0,0.97226,2e-05,3.709]
[1780192299473,46.97,73999.78,0.0,0.97213,2e-05,3.72328]
[1780192305515,46.97,73999.81,0.0,0.97213,2e-05,3.72261]
[1780192310550,46.97,73995.18,0.0,0.97203,2e-05,3.73391]
[1780192318114,46.96,73993.58,0.0,0.972,2e-05,3.73725]
[1780192323639,46.96,73993.58,0.0,0.97201,2e-05,3.73661]
[1780192328677,46.96,73989.43,0.0,0.97191,2e-05,3.74677]
[1780192331698,46.96,73983.9,0.0,0.97178,2e-05,3.76065]
[1780192336733,46.96,73983.27,0.0,0.97178,2e-05,3.76165]
[1780192341769,46.96,73986.9,0.0,0.97187,2e-05,3.75175]
[1780192346803,46.95,73987.05,0.0,0.97187,2e-05,3.75088]
[1780192352846,46.95,73986.87,0.0,0.97189,2e-05,3.74816]
[1780192358397,46.95,73986.53,0.0,0.97189,2e-05,3.74862]
[1780192366944,46.95,73986.15,0.0,0.97189,2e-05,3.74888]
[1780192371978,46.95,73985.6,0.0,0.97188,2e-05,3.7499]
[1780192372985,46.95,73980.26,0.0,0.97175,2e-05,3.76357]
[1780192375000,46.95,73976.06,0.0,0.97165,2e-05,3.7742]
[1780192380035,46.94,73976.45,0.0,0.97167,2e-05,3.77257]
[1780192385069,46.94,73973.72,0.0,0.97161,2e-05,3.77897]
[1780192389098,46.94,73969.68,0.0,0.97152,2e-05,3.78881]
[1780192394131,46.94,73969.56,0.0,0.97152,2e-05,3.78829]
[1780192405209,46.93,73969.56,0.0,0.97154,2e-05,3.78653]
[1780192411252,46.93,73970.65,0.0,0.97159,2e-05,3.78011]
[1780192416286,46.92,73971.54,0.0,0.97162,2e-05,3.77703]
[1780192422329,46.92,73972.17,0.0,0.97164,2e-05,3.77449]
[1780192427363,46.92,73973.01,0.0,0.97167,2e-05,3.77158]
[1780192438957,46.91,73973.31,0.0,0.97169,2e-05,3.76905]
[1780192444484,46.91,73971.86,0.0,0.97167,2e-05,3.77207]
[1780192449520,46.91,73968.95,0.0,0.9716,2e-05,3.77885]
[1780192454555,46.9,73965.8,0.0,0.97154,2e-05,3.78605]
[1780192460596,46.9,73962.93,0.0,0.97147,2e-05,3.79344]
[1780192465632,46.91,73962.17,0.0,0.97144,2e-05,3.79688]
[1780192470666,46.91,73962.32,0.0,0.97143,2e-05,3.79793]
[1780192475701,46.92,73960.68,0.0,0.97139,2e-05,3.80097]
[1780192480736,46.92,73958.89,0.0,0.97134,2e-05,3.80707]
[1780192485772,46.93,73958.02,0.0,0.9713,2e-05,3.81075]
[1780192490808,46.93,73956.35,0.0,0.97125,2e-05,3.8165]
[1780192495842,46.94,73959.17,0.0,0.97131,2e-05,3.81057]
[1780192504905,46.94,73960.59,0.0,0.97134,2e-05,3.80658]
[1780192509943,46.94,73961.52,0.0,0.97136,2e-05,3.80508]
[1780192511954,46.94,73970.92,0.0,0.97159,2e-05,3.78033]
[1780192516989,46.94,73970.18,0.0,0.97157,2e-05,3.78151]
[1780192522026,46.93,73972.73,0.0,0.97164,2e-05,3.77416]
[1780192527061,46.93,73971.4,0.0,0.97162,2e-05,3.7769]
[1780192532095,46.93,73968.55,0.0,0.97156,2e-05,3.7823]
[1780192537131,46.93,73967.09,0.0,0.97153,2e-05,3.78621]
[1780192545186,46.94,73968.44,0.0,0.97154,2e-05,3.78511]
[1780192550222,46.95,73967.71,0.0,0.97151,2e-05,3.78847]
[1780192556264,46.95,73963.28,0.0,0.97138,2e-05,3.8016]
[1780192561299,46.96,73961.14,0.0,0.97132,2e-05,3.80847]
[1780192566334,46.96,73956.85,0.0,0.97121,2e-05,3.82086]
[1780192574392,46.97,73954.18,0.0,0.97113,2e-05,3.82969]
[1780192579940,46.97,73950.59,0.0,0.97103,2e-05,3.84037]
[1780192587484,46.98,73950.13,0.0,0.971,2e-05,3.84306]
[1780192593525,46.98,73950.56,0.0,0.97102,2e-05,3.84055]
[1780192600080,46.99,73950.32,0.0,0.971,2e-05,3.84265]
[1780192606614,46.99,73950.32,0.0,0.97099,2e-05,3.84389]
[1780192612658,47.0,73949.35,0.0,0.97096,2e-05,3.84759]
[1780192617696,47.0,73948.76,0.0,0.97093,2e-05,3.85007]
[1780192622731,47.0,73945.19,0.0,0.97084,2e-05,3.86034]
[1780192624744,47.0,73944.33,0.0,0.97081,2e-05,3.86292]
[1780192630291,47.01,73947.41,0.0,0.97088,2e-05,3.85582]
[1780192633808,47.01,73949.5,0.0,0.97092,2e-05,3.8511]
[1780192638843,47.01,73953.03,0.0,0.971,2e-05,3.84289]
[1780192643878,47.02,73952.58,0.0,0.97098,2e-05,3.84513]
[1780192650432,47.02,73951.39,0.0,0.97094,2e-05,3.84949]
[1780192655961,47.03,73951.76,0.0,0.97096,2e-05,3.84708]
[1780192660998,47.03,73950.89,0.0,0.97092,2e-05,3.85044]
[1780192666031,47.03,73953.72,0.0,0.97098,2e-05,3.84416]
[1780192671067,47.04,73953.1,0.0,0.97096,2e-05,3.84697]
[1780192679122,47.04,73953.27,0.0,0.97094,2e-05,3.84838]
[1780192684182,47.05,73948.37,0.0,0.97082,2e-05,3.86236]
[1780192689216,47.05,73947.93,0.0,0.9708,2e-05,3.86456]
[1780192694251,47.05,73946.02,0.0,0.97074,2e-05,3.87063]
[1780192700782,47.06,73944.27,0.0,0.97069,2e-05,3.8764]
[1780192706335,47.06,73945.25,0.0,0.9707,2e-05,3.87498]
[1780192711374,47.07,73945.73,0.0,0.97072,2e-05,3.872]
[1780192716406,47.07,73948.24,0.0,0.97077,2e-05,3.86642]
[1780192721441,47.07,73948.47,0.0,0.97077,2e-05,3.86686]
[1780192726476,47.08,73949.08,0.0,0.97077,2e-05,3.86629]
[1780192731510,47.08,73949.11,0.0,0.97077,2e-05,3.86724]
[1780192738561,47.09,73949.3,0.0,0.97076,2e-05,3.86815]
[1780192744604,47.09,73950.83,0.0,0.97078,2e-05,3.86534]
[1780192749638,47.09,73949.84,0.0,0.97075,2e-05,3.86894]
[1780192755682,47.1,73950.33,0.0,0.97075,2e-05,3.86883]
[1780192761205,47.1,73949.71,0.0,0.97073,2e-05,3.87161]
[1780192766759,47.1,73949.61,0.0,0.97072,2e-05,3.87281]
[1780192774815,47.11,73949.79,0.0,0.97073,2e-05,3.87112]
[1780192779852,47.11,73946.92,0.0,0.97065,2e-05,3.87953]
[1780192784889,47.12,73946.24,0.0,0.97062,2e-05,3.88217]
[1780192789922,47.12,73945.87,0.0,0.9706,2e-05,3.88414]
[1780192794958,47.12,73947.78,0.0,0.97064,2e-05,3.87998]
[1780192799994,47.12,73947.71,0.0,0.97063,2e-05,3.88102]
[1780192805030,47.12,73946.26,0.0,0.9706,2e-05,3.88426]
[1780192811556,47.12,73950.48,0.0,0.97072,2e-05,3.87136]
[1780192816120,47.11,73954.03,0.0,0.97082,2e-05,3.86066]
[1780192821626,47.11,73956.65,0.0,0.9709,2e-05,3.85251]
[1780192827197,47.1,73957.52,0.0,0.97093,2e-05,3.84871]
[1780192834247,47.1,73956.88,0.0,0.97095,2e-05,3.8464]
[1780192839282,47.09,73955.85,0.0,0.97093,2e-05,3.8483]
[1780192845326,47.09,73959.16,0.0,0.97102,2e-05,3.83816]
[1780192850358,47.09,73958.7,0.0,0.97102,2e-05,3.8381]
[1780192855393,47.08,73961.49,0.0,0.9711,2e-05,3.82957]
[1780192860428,47.08,73966.15,0.0,0.97123,2e-05,3.81624]
[1780192865465,47.07,73966.71,0.0,0.97125,2e-05,3.81367]
[1780192872513,47.07,73967.67,0.0,0.97129,2e-05,3.80968]
[1780192877547,47.06,73965.15,0.0,0.97124,2e-05,3.8152]
[1780192882583,47.06,73965.14,0.0,0.97124,2e-05,3.81421]
[1780192887618,47.06,73958.57,0.0,0.9711,2e-05,3.83032]
[1780192888624,47.06,73953.67,0.0,0.97098,2e-05,3.84288]
[1780192893659,47.05,73954.39,0.0,0.97103,2e-05,3.83709]
[1780192898705,47.05,73953.03,0.0,0.971,2e-05,3.83942]
[1780192903741,47.04,73953.13,0.0,0.97102,2e-05,3.8379]
[1780192908776,47.04,73953.55,0.0,0.97104,2e-05,3.83554]
[1780192910790,47.04,73959.49,0.0,0.97119,2e-05,3.81955]
[1780192912269,47.04,73964.21,0.0,0.97131,2e-05,3.80683]
[1780192914817,47.03,73969.67,0.0,0.97144,2e-05,3.79227]
[1780192916831,47.03,73976.0,0.0,0.97159,2e-05,3.77556]
[1780192922340,47.03,73967.06,0.0,0.97139,2e-05,3.79775]
[1780192926902,47.03,73959.55,0.0,0.97122,2e-05,3.81651]
[1780192927910,47.03,73953.39,0.0,0.97107,2e-05,3.83236]
[1780192928917,47.03,73953.03,0.0,0.97106,2e-05,3.83305]
[1780192934958,47.02,73950.82,0.0,0.97102,2e-05,3.83732]
[1780192939993,47.02,73958.0,0.0,0.97121,2e-05,3.81732]
[1780192942480,47.01,73962.64,0.0,0.97132,2e-05,3.8046]
[1780192949058,47.01,73962.75,0.0,0.97134,2e-05,3.80307]
[1780192954092,47.01,73964.94,0.0,0.97142,2e-05,3.79374]
[1780192959127,47.0,73963.22,0.0,0.97139,2e-05,3.79705]
[1780192965171,47.0,73963.63,0.0,0.97141,2e-05,3.79482]
[1780192968191,47.0,73958.25,0.0,0.97129,2e-05,3.80819]
[1780192973226,46.99,73956.1,0.0,0.97124,2e-05,3.8127]
[1780192978260,46.99,73956.4,0.0,0.97126,2e-05,3.81084]
[1780192982766,46.98,73962.19,0.0,0.97141,2e-05,3.79495]
[1780192984303,46.98,73969.16,0.0,0.97158,2e-05,3.77654]
[1780192990345,46.98,73970.66,0.0,0.97162,2e-05,3.77174]
[1780192995379,46.98,73977.57,0.0,0.97179,2e-05,3.75321]
[1780193002430,46.98,73979.48,0.0,0.97184,2e-05,3.74751]
[1780193007463,46.97,73981.2,0.0,0.97189,2e-05,3.74258]
[1780193012498,46.97,73981.72,0.0,0.97192,2e-05,3.73813]
[1780193017533,46.97,73983.6,0.0,0.97197,2e-05,3.73289]
[1780193022568,46.97,73983.78,0.0,0.97198,2e-05,3.73203]
[1780193027603,46.97,73985.35,0.0,0.97202,2e-05,3.72762]
[1780193032639,46.97,73986.34,0.0,0.97205,2e-05,3.72473]
[1780193037674,46.97,73986.13,0.0,0.97205,2e-05,3.72492]
[1780193043197,46.96,73986.47,0.0,0.97206,2e-05,3.72363]
[1780193050764,46.96,73989.05,0.0,0.97212,2e-05,3.71655]
[1780193056807,46.96,73991.07,0.0,0.97217,2e-05,3.71098]
[1780193061841,46.96,73991.93,0.0,0.9722,2e-05,3.70842]
[1780193067885,46.96,73992.4,0.0,0.97221,2e-05,3.70677]
[1780193072920,46.96,73994.3,0.0,0.97228,2e-05,3.69894]
[1780193077956,46.96,73993.85,0.0,0.97227,2e-05,3.69979]
[1780193083479,46.95,73990.73,0.0,0.9722,2e-05,3.70734]
[1780193089036,46.95,73991.01,0.0,0.97221,2e-05,3.70629]
[1780193094069,46.95,73991.04,0.0,0.97221,2e-05,3.70588]
[1780193100113,46.95,73990.99,0.0,0.97222,2e-05,3.70561]
[1780193105147,46.95,73990.66,0.0,0.97221,2e-05,3.70613]
[1780193110184,46.95,73991.13,0.0,0.97223,2e-05,3.70462]
[1780193115218,46.95,73999.46,0.0,0.97242,2e-05,3.68312]
[1780193120254,46.95,74000.06,0.0,0.97244,2e-05,3.68149]
[1780193123759,46.95,74006.25,0.0,0.97258,2e-05,3.66575]
[1780193129316,46.95,74007.01,0.0,0.9726,2e-05,3.66388]
[1780193138379,46.95,74006.4,0.0,0.9726,2e-05,3.66285]
[1780193143902,46.95,74003.51,0.0,0.97254,2e-05,3.67013]
[1780193150463,46.95,74006.1,0.0,0.9726,2e-05,3.66352]
[1780193160534,46.95,74006.81,0.0,0.97261,2e-05,3.66161]
[1780193162552,46.95,74012.01,0.0,0.97273,2e-05,3.64848]
[1780193167587,46.95,74009.16,0.0,0.97267,2e-05,3.65577]
[1780193172622,46.95,74008.05,0.0,0.97264,2e-05,3.6586]
[1780193177656,46.95,74009.09,0.0,0.97266,2e-05,3.65601]
[1780193182693,46.95,74009.2,0.0,0.97267,2e-05,3.6558]
[1780193187726,46.95,74009.14,0.0,0.97266,2e-05,3.65601]
[1780193193769,46.95,74008.54,0.0,0.97267,2e-05,3.65503]
[1780193198803,46.95,74009.35,0.0,0.97269,2e-05,3.65311]
[1780193203841,46.95,74007.69,0.0,0.97265,2e-05,3.65744]
[1780193212902,46.95,74005.53,0.0,0.9726,2e-05,3.66304]
[1780193217937,46.95,74007.03,0.0,0.97263,2e-05,3.65932]
[1780193222972,46.95,74008.11,0.0,0.97265,2e-05,3.6567]
[1780193226999,46.95,74000.09,0.0,0.97247,2e-05,3.67708]
[1780193232036,46.95,73999.48,0.0,0.97245,2e-05,3.67855]
[1780193237071,46.95,74000.23,0.0,0.97247,2e-05,3.67654]
[1780193242105,46.95,74000.65,0.0,0.97248,2e-05,3.67538]
[1780193247141,46.95,74000.34,0.0,0.97248,2e-05,3.67607]
[1780193253183,46.95,74000.26,0.0,0.97249,2e-05,3.67351]
[1780193258218,46.95,74000.12,0.0,0.97249,2e-05,3.67376]
[1780193263253,46.95,73999.85,0.0,0.97249,2e-05,3.67432]
[1780193268289,46.95,74000.83,0.0,0.97251,2e-05,3.67172]
[1780193273324,46.95,74002.18,0.0,0.97254,2e-05,3.66821]
[1780193278370,46.95,74002.04,0.0,0.97254,2e-05,3.66848]
[1780193283406,46.95,74005.98,0.0,0.97263,2e-05,3.65848]
[1780193288438,46.95,74003.52,0.0,0.97257,2e-05,3.66469]
[1780193293473,46.95,73998.74,0.0,0.97246,2e-05,3.6767]
[1780193303545,46.94,73999.63,0.0,0.97249,2e-05,3.67415]
[1780193308579,46.94,74000.86,0.0,0.97252,2e-05,3.6709]
[1780193309586,46.94,74006.04,0.0,0.97264,2e-05,3.65778]
[1780193315098,46.94,74003.97,0.0,0.97261,2e-05,3.6603]
[1780193320672,46.94,74001.27,0.0,0.97255,2e-05,3.66709]
[1780193326712,46.94,74001.72,0.0,0.97256,2e-05,3.66585]
[1780193331748,46.94,74003.08,0.0,0.97259,2e-05,3.66235]
[1780193333762,46.94,74011.68,0.0,0.97279,2e-05,3.64064]
[1780193334769,46.94,74018.89,0.0,0.97295,2e-05,3.62255]
[1780193339804,46.94,74022.39,0.0,0.97303,2e-05,3.61414]
[1780193344839,46.95,74022.44,0.0,0.97303,2e-05,3.61441]
[1780193349874,46.95,74021.97,0.0,0.97301,2e-05,3.61599]
[1780193355924,46.95,74022.08,0.0,0.97301,2e-05,3.61619]
[1780193360954,46.95,74020.41,0.0,0.97297,2e-05,3.62077]
[1780193365990,46.95,74019.72,0.0,0.97295,2e-05,3.62288]
[1780193372032,46.95,74021.62,0.0,0.97301,2e-05,3.61599]
[1780193374046,46.95,74012.83,0.0,0.97281,2e-05,3.63825]
[1780193375053,46.95,74013.16,0.0,0.97281,2e-05,3.63747]
[1780193380087,46.96,74002.36,0.0,0.97256,2e-05,3.66499]
[1780193381094,46.96,73998.18,0.0,0.97246,2e-05,3.67561]
[1780193387137,46.96,73998.23,0.0,0.97247,2e-05,3.67543]
[1780193392172,46.95,73997.96,0.0,0.97246,2e-05,3.67607]
[1780193397206,46.95,73998.65,0.0,0.97248,2e-05,3.67425]
[1780193402245,46.95,73999.03,0.0,0.97249,2e-05,3.67322]
[1780193407279,46.95,74003.22,0.0,0.97258,2e-05,3.66257]
[1780193412313,46.95,74002.88,0.0,0.97257,2e-05,3.66349]
[1780193418355,46.95,74003.65,0.0,0.97259,2e-05,3.66164]
[1780193423392,46.96,74003.28,0.0,0.97258,2e-05,3.66267]
[1780193425870,46.96,74010.16,0.0,0.97274,2e-05,3.64535]
[1780193430441,46.96,74013.84,0.0,0.97282,2e-05,3.6363]
[1780193435939,46.96,74014.15,0.0,0.97285,2e-05,3.63331]
[1780193441518,46.96,74018.84,0.0,0.97295,2e-05,3.6219]
[1780193446559,46.96,74018.89,0.0,0.97295,2e-05,3.62222]
[1780193451587,46.96,74017.52,0.0,0.97291,2e-05,3.62608]
[1780193459643,46.96,74015.81,0.0,0.97287,2e-05,3.63102]
[1780193464681,46.97,74016.65,0.0,0.97288,2e-05,3.62918]
[1780193470726,46.97,74016.43,0.0,0.97287,2e-05,3.63015]
[1780193476221,46.97,74018.74,0.0,0.97292,2e-05,3.62476]
[1780193481802,46.97,74029.04,0.0,0.97316,2e-05,3.59931]
[1780193482809,46.97,74034.62,0.0,0.97328,2e-05,3.58549]
[1780193483817,46.97,74035.57,0.0,0.9733,2e-05,3.58339]
[1780193488852,46.97,74039.44,0.0,0.97338,2e-05,3.5745]
[1780193493888,46.98,74039.58,0.0,0.9734,2e-05,3.57235]
[1780193498922,46.98,74039.82,0.0,0.97339,2e-05,3.57253]
[1780193503961,46.98,74051.78,0.0,0.97366,2e-05,3.5437]
[1780193506981,46.98,74057.18,0.0,0.97377,2e-05,3.53101]
[1780193517054,46.99,74060.89,0.0,0.97384,2e-05,3.52397]
[1780193522088,47.0,74064.16,0.0,0.9739,2e-05,3.51696]
[1780193527125,47.0,74067.22,0.0,0.97396,2e-05,3.51053]
[1780193532159,47.0,74066.47,0.0,0.97393,2e-05,3.51344]
[1780193537193,47.01,74069.55,0.0,0.97399,2e-05,3.50697]
[1780193542229,47.01,74069.35,0.0,0.97398,2e-05,3.50858]
[1780193547264,47.02,74070.18,0.0,0.97398,2e-05,3.5077]
[1780193552299,47.02,74072.57,0.0,0.97404,2e-05,3.50051]
[1780193557334,47.02,74072.95,0.0,0.97404,2e-05,3.50088]
[1780193562368,47.03,74070.87,0.0,0.97398,2e-05,3.50731]
[1780193567404,47.03,74068.74,0.0,0.97392,2e-05,3.51385]
[1780193571432,47.04,74077.18,0.0,0.9741,2e-05,3.49425]
[1780193576923,47.04,74072.53,0.0,0.97398,2e-05,3.50736]
[1780193582510,47.05,74073.63,0.0,0.97399,2e-05,3.50607]
[1780193587547,47.05,74073.28,0.0,0.97397,2e-05,3.50834]
[1780193592581,47.06,74071.48,0.0,0.97392,2e-05,3.51413]
[1780193597615,47.06,74072.57,0.0,0.97393,2e-05,3.51283]
[1780193602650,47.07,74071.73,0.0,0.9739,2e-05,3.51627]
[1780193609699,47.08,74072.12,0.0,0.9739,2e-05,3.51722]
[1780193614735,47.08,74071.7,0.0,0.97389,2e-05,3.51704]
[1780193620777,47.09,74071.55,0.0,0.97387,2e-05,3.51903]
[1780193625812,47.09,74071.42,0.0,0.97386,2e-05,3.52067]
[1780193630846,47.1,74070.83,0.0,0.97384,2e-05,3.52339]
[1780193635881,47.1,74069.04,0.0,0.97378,2e-05,3.529]
[1780193640917,47.11,74068.6,0.0,0.97376,2e-05,3.53125]
[1780193647415,47.11,74068.44,0.0,0.97375,2e-05,3.53321]
[1780193654021,47.12,74072.15,0.0,0.97382,2e-05,3.52569]
[1780193660068,47.12,74073.36,0.0,0.97383,2e-05,3.52409]
[1780193665103,47.13,74073.59,0.0,0.97383,2e-05,3.52465]
[1780193670139,47.13,74076.75,0.0,0.97389,2e-05,3.51802]
[1780193675174,47.13,74075.79,0.0,0.97387,2e-05,3.51897]
[1780193680210,47.14,74072.94,0.0,0.9738,2e-05,3.52707]
[1780193685246,47.14,74073.11,0.0,0.97379,2e-05,3.52779]
[1780193690278,47.15,74074.13,0.0,0.9738,2e-05,3.52645]
[1780193695315,47.15,74074.01,0.0,0.97379,2e-05,3.52792]
[1780193700349,47.15,74073.65,0.0,0.97377,2e-05,3.52998]
[1780193705383,47.16,74073.73,0.0,0.97376,2e-05,3.53096]
[1780193710423,47.16,74073.64,0.0,0.97375,2e-05,3.53236]
[1780193715454,47.17,74073.52,0.0,0.97374,2e-05,3.53381]
[1780193719528,47.17,74083.56,0.0,0.97395,2e-05,3.51012]
[1780193720534,47.17,74101.02,0.0,0.97433,2e-05,3.46792]
[1780193721549,47.17,74119.89,0.0,0.97474,2e-05,3.42279]
[1780193722546,47.17,74127.97,0.0,0.97491,2e-05,3.40387]
[1780193723554,47.18,74136.06,0.0,0.97508,2e-05,3.38504]
[1780193724560,47.18,74134.99,0.0,0.97505,2e-05,3.38806]
[1780193729604,47.19,74135.98,0.0,0.97505,2e-05,3.38808]
[1780193731612,47.19,74125.69,0.0,0.97484,2e-05,3.41106]
[1780193732619,47.19,74124.49,0.0,0.97481,2e-05,3.41436]
[1780193734633,47.2,74118.51,0.0,0.97468,2e-05,3.42955]
[1780193735639,47.2,74115.84,0.0,0.97461,2e-05,3.43637]
[1780193740675,47.2,74109.75,0.0,0.97447,2e-05,3.45299]
[1780193745720,47.21,74111.96,0.0,0.9745,2e-05,3.44952]
[1780193748126,47.21,74118.68,0.0,0.97463,2e-05,3.4345]
[1780193753767,47.22,74123.29,0.0,0.97471,2e-05,3.42541]
[1780193758802,47.23,74119.74,0.0,0.97462,2e-05,3.4359]
[1780193763837,47.24,74126.03,0.0,0.97474,2e-05,3.42268]
[1780193765850,47.24,74117.72,0.0,0.97455,2e-05,3.4434]
[1780193766857,47.24,74115.28,0.0,0.9745,2e-05,3.44962]
[1780193770886,47.25,74111.44,0.0,0.9744,2e-05,3.46025]
[1780193775921,47.25,74106.94,0.0,0.97429,2e-05,3.47274]
[1780193779950,47.26,74114.29,0.0,0.97444,2e-05,3.45623]
[1780193782970,47.26,74107.68,0.0,0.97429,2e-05,3.47317]
[1780193788410,47.27,74106.9,0.0,0.97425,2e-05,3.47687]
[1780193794049,47.27,74110.58,0.0,0.97434,2e-05,3.46697]
[1780193799083,47.28,74105.62,0.0,0.97422,2e-05,3.48048]
[1780193801097,47.28,74100.13,0.0,0.97409,2e-05,3.49436]
[1780193806133,47.28,74096.29,0.0,0.97399,2e-05,3.50528]
[1780193808553,47.29,74088.78,0.0,0.97382,2e-05,3.52411]
[1780193810160,47.29,74084.38,0.0,0.97372,2e-05,3.53531]
[1780193813183,47.29,74076.92,0.0,0.97355,2e-05,3.55421]
[1780193818623,47.29,74073.39,0.0,0.97346,2e-05,3.56377]
[1780193824258,47.3,74078.5,0.0,0.97357,2e-05,3.55223]
[1780193829292,47.3,74075.19,0.0,0.97349,2e-05,3.56125]
[1780193834328,47.3,74075.84,0.0,0.97349,2e-05,3.5605]
[1780193839361,47.31,74075.72,0.0,0.97348,2e-05,3.56164]
[1780193843392,47.31,74084.21,0.0,0.97367,2e-05,3.54147]
[1780193845406,47.31,74084.31,0.0,0.97366,2e-05,3.54163]
[1780193850442,47.31,74087.56,0.0,0.97373,2e-05,3.53471]
[1780193855476,47.32,74089.07,0.0,0.97377,2e-05,3.52953]
[1780193860512,47.32,74078.5,0.0,0.97352,2e-05,3.55649]
[1780193861519,47.32,74073.43,0.0,0.97341,2e-05,3.56915]
[1780193864540,47.32,74070.58,0.0,0.97334,2e-05,3.57664]
[1780193869574,47.33,74071.25,0.0,0.97335,2e-05,3.57573]
[1780193874610,47.33,74075.62,0.0,0.97344,2e-05,3.56575]
[1780193878637,47.33,74069.99,0.0,0.97331,2e-05,3.5803]
[1780193883675,47.34,74072.74,0.0,0.97336,2e-05,3.57428]
[1780193888707,47.34,74071.93,0.0,0.97334,2e-05,3.57707]
[1780193893742,47.34,74080.39,0.0,0.97352,2e-05,3.55702]
[1780193894750,47.34,74082.59,0.0,0.97357,2e-05,3.55181]
[1780193896765,47.34,74088.99,0.0,0.97371,2e-05,3.53652]
[1780193898778,47.34,74094.27,0.0,0.97382,2e-05,3.52407]
[1780193900805,47.35,74100.26,0.0,0.97395,2e-05,3.50995]
[1780193901803,47.35,74126.74,0.0,0.97452,2e-05,3.44619]
[1780193902811,47.35,74144.39,0.0,0.9749,2e-05,3.40436]
[1780193903817,47.35,74142.74,0.0,0.97486,2e-05,3.40873]
[1780193906839,47.35,74141.24,0.0,0.97482,2e-05,3.41356]
[1780193908853,47.36,74128.99,0.0,0.97455,2e-05,3.44367]
[1780193909860,47.36,74125.14,0.0,0.97446,2e-05,3.45328]
[1780193914898,47.37,74124.25,0.0,0.97444,2e-05,3.45461]
[1780193919930,47.37,74122.09,0.0,0.97438,2e-05,3.46145]
[1780193924966,47.38,74118.64,0.0,0.97429,2e-05,3.47129]
[1780193927988,47.38,74112.7,0.0,0.97416,2e-05,3.48652]
[1780193933022,47.39,74115.13,0.0,0.9742,2e-05,3.48204]
[1780193938060,47.39,74118.3,0.0,0.97425,2e-05,3.4758]
[1780193943100,47.4,74120.75,0.0,0.97429,2e-05,3.47137]
[1780193949552,47.4,74117.35,0.0,0.9742,2e-05,3.48156]
[1780193956189,47.41,74112.51,0.0,0.97408,2e-05,3.49484]
[1780193961225,47.41,74108.74,0.0,0.97399,2e-05,3.50518]
[1780193966261,47.42,74107.28,0.0,0.97395,2e-05,3.50987]
[1780193971296,47.42,74106.17,0.0,0.97393,2e-05,3.5113]
[1780193975323,47.42,74096.76,0.0,0.97371,2e-05,3.53488]
[1780193976333,47.43,74097.31,0.0,0.97372,2e-05,3.53389]
[1780193981366,47.43,74095.21,0.0,0.97367,2e-05,3.5399]
[1780193987407,47.43,74090.48,0.0,0.97356,2e-05,3.55243]
[1780193992443,47.44,74086.31,0.0,0.97346,2e-05,3.5634]
[1780193994457,47.44,74080.93,0.0,0.97333,2e-05,3.57689]
[1780193999902,47.44,74077.7,0.0,0.97326,2e-05,3.58542]
[1780194003522,47.44,74070.77,0.0,0.9731,2e-05,3.60298]
[1780194005538,47.44,74064.28,0.0,0.97295,2e-05,3.61924]
[1780194011578,47.44,74064.1,0.0,0.97294,2e-05,3.62008]
[1780194016613,47.44,74067.76,0.0,0.97302,2e-05,3.61136]
[1780194018626,47.44,74057.25,0.0,0.97278,2e-05,3.63767]
[1780194019633,47.44,74056.68,0.0,0.97277,2e-05,3.63913]
[1780194024669,47.44,74053.64,0.0,0.9727,2e-05,3.64688]
[1780194029709,47.44,74054.53,0.0,0.97271,2e-05,3.6448]
[1780194034740,47.45,74055.01,0.0,0.97274,2e-05,3.64113]
[1780194039776,47.45,74050.07,0.0,0.97263,2e-05,3.65359]
[1780194044811,47.45,74048.71,0.0,0.9726,2e-05,3.65698]
[1780194049846,47.45,74050.94,0.0,0.97265,2e-05,3.65142]
[1780194056894,47.45,74050.88,0.0,0.97265,2e-05,3.65156]
[1780194059916,47.45,74045.11,0.0,0.97251,2e-05,3.666]
[1780194064951,47.45,74047.14,0.0,0.97256,2e-05,3.66079]
[1780194070395,47.44,74044.21,0.0,0.9725,2e-05,3.66803]
[1780194080063,47.44,74040.58,0.0,0.97241,2e-05,3.67693]
[1780194082077,47.44,74039.19,0.0,0.97238,2e-05,3.68035]
[1780194085098,47.44,74044.84,0.0,0.97251,2e-05,3.66601]
[1780194087113,47.44,74046.14,0.0,0.97254,2e-05,3.6627]
[1780194092147,47.44,74045.9,0.0,0.97256,2e-05,3.66056]
[1780194097182,47.44,74044.93,0.0,0.97254,2e-05,3.66286]
[1780194102217,47.44,74047.49,0.0,0.9726,2e-05,3.6563]
[1780194107252,47.44,74047.99,0.0,0.97261,2e-05,3.65493]
[1780194114300,47.44,74048.06,0.0,0.97261,2e-05,3.65462]
[1780194119336,47.44,74054.87,0.0,0.97277,2e-05,3.63752]
[1780194124371,47.44,74055.45,0.0,0.97278,2e-05,3.63618]
[1780194129406,47.44,74055.48,0.0,0.97278,2e-05,3.63621]
[1780194136455,47.44,74055.06,0.0,0.97277,2e-05,3.63739]
[1780194140893,47.44,74042.64,0.0,0.97249,2e-05,3.66857]
[1780194142499,47.44,74040.6,0.0,0.97244,2e-05,3.67366]
[1780194147550,47.44,74041.86,0.0,0.97247,2e-05,3.67026]
[1780194148554,47.44,74033.72,0.0,0.97228,2e-05,3.69067]
[1780194153588,47.44,74035.88,0.0,0.97235,2e-05,3.68218]
[1780194158625,47.44,74036.85,0.0,0.97238,2e-05,3.67937]
[1780194161032,47.44,74045.22,0.0,0.97257,2e-05,3.65823]
[1780194166679,47.44,74048.62,0.0,0.97265,2e-05,3.6495]
[1780194171713,47.44,74050.43,0.0,0.9727,2e-05,3.64487]
[1780194176748,47.44,74049.09,0.0,0.97267,2e-05,3.64818]
[1780194181784,47.44,74048.87,0.0,0.97266,2e-05,3.64868]
[1780194186819,47.44,74046.24,0.0,0.9726,2e-05,3.65522]
[1780194191854,47.44,74047.04,0.0,0.97262,2e-05,3.65318]
[1780194194874,47.44,74053.27,0.0,0.97276,2e-05,3.6376]
[1780194199910,47.44,74053.66,0.0,0.97277,2e-05,3.63676]
[1780194204945,47.44,74055.69,0.0,0.97282,2e-05,3.63185]
[1780194209980,47.44,74056.13,0.0,0.97282,2e-05,3.63093]
[1780194215014,47.44,74055.64,0.0,0.97283,2e-05,3.62973]
[1780194220065,47.44,74052.98,0.0,0.97277,2e-05,3.63653]
[1780194222077,47.44,74046.74,0.0,0.97262,2e-05,3.65216]
[1780194227113,47.44,74046.94,0.0,0.97263,2e-05,3.65166]
[1780194239196,47.44,74048.85,0.0,0.97267,2e-05,3.64687]
[1780194245238,47.44,74051.73,0.0,0.97274,2e-05,3.63971]
[1780194250273,47.44,74051.91,0.0,0.97274,2e-05,3.63932]
[1780194255310,47.44,74050.93,0.0,0.97272,2e-05,3.64183]
[1780194261733,47.44,74052.45,0.0,0.97275,2e-05,3.63811]
[1780194267394,47.44,74052.24,0.0,0.97275,2e-05,3.6387]
[1780194270415,47.44,74058.03,0.0,0.97288,2e-05,3.62432]
[1780194275449,47.44,74056.87,0.0,0.97287,2e-05,3.62474]
[1780194280484,47.44,74056.03,0.0,0.97285,2e-05,3.62697]
[1780194284514,47.44,74049.08,0.0,0.97269,2e-05,3.6444]
[1780194289547,47.44,74051.15,0.0,0.97274,2e-05,3.6392]
[1780194294582,47.44,74051.85,0.0,0.97275,2e-05,3.63745]
[1780194299617,47.44,74051.77,0.0,0.97275,2e-05,3.63763]
[1780194304652,47.44,74049.9,0.0,0.97271,2e-05,3.64226]
[1780194305667,47.44,74046.1,0.0,0.97262,2e-05,3.65171]
[1780194307673,47.44,74040.39,0.0,0.97249,2e-05,3.66599]
[1780194308680,47.44,74037.94,0.0,0.97244,2e-05,3.67202]
[1780194313717,47.44,74037.74,0.0,0.97244,2e-05,3.67218]
[1780194316737,47.44,74030.77,0.0,0.97228,2e-05,3.68949]
[1780194322159,47.44,74030.45,0.0,0.97227,2e-05,3.68981]
[1780194327815,47.43,74028.54,0.0,0.97223,2e-05,3.6941]
[1780194332232,47.43,74020.89,0.0,0.97208,2e-05,3.7104]
[1780194332850,47.43,74020.89,0.0,0.97208,2e-05,3.71026]
[1780194335882,47.43,74013.81,0.0,0.97192,2e-05,3.7278]
[1780194340921,47.43,74020.48,0.0,0.97208,2e-05,3.71013]
[1780194346962,47.43,74018.78,0.0,0.97205,2e-05,3.7137]
[1780194348975,47.43,74008.44,0.0,0.97181,2e-05,3.73973]
[1780194349982,47.42,74007.45,0.0,0.97178,2e-05,3.74208]
[1780194355018,47.42,74003.02,0.0,0.97169,2e-05,3.75248]
[1780194360053,47.42,74003.15,0.0,0.9717,2e-05,3.7512]
[1780194365089,47.41,74004.37,0.0,0.97174,2e-05,3.74713]
[1780194366094,47.41,73997.12,0.0,0.97157,2e-05,3.76548]
[1780194367102,47.41,73992.66,0.0,0.97146,2e-05,3.7767]
[1780194369115,47.41,73986.28,0.0,0.97132,2e-05,3.79264]
[1780194370130,47.41,73983.56,0.0,0.97125,2e-05,3.79939]
[1780194376164,47.4,73988.79,0.0,0.97139,2e-05,3.78434]
[1780194381200,47.4,73993.06,0.0,0.97151,2e-05,3.77213]
[1780194382206,47.4,73998.56,0.0,0.97164,2e-05,3.75781]
[1780194383215,47.4,73998.43,0.0,0.97164,2e-05,3.75795]
[1780194388248,47.4,73997.77,0.0,0.97163,2e-05,3.75865]
[1780194393287,47.39,73999.08,0.0,0.97169,2e-05,3.75165]
[1780194396304,47.39,74004.1,0.0,0.97181,2e-05,3.7383]
[1780194399325,47.39,74009.22,0.0,0.97194,2e-05,3.72479]
[1780194404365,47.39,74012.81,0.0,0.97203,2e-05,3.71497]
[1780194407387,47.38,74007.34,0.0,0.9719,2e-05,3.72847]
[1780194409400,47.38,74001.53,0.0,0.97177,2e-05,3.74297]
[1780194414434,47.38,74002.69,0.0,0.9718,2e-05,3.73912]
[1780194419469,47.38,74000.99,0.0,0.97177,2e-05,3.74258]
[1780194422884,47.37,74009.7,0.0,0.97198,2e-05,3.71968]
[1780194428532,47.37,74009.92,0.0,0.972,2e-05,3.71841]
[1780194432958,47.37,74015.46,0.0,0.97213,2e-05,3.7037]
[1780194437595,47.37,74009.97,0.0,0.97201,2e-05,3.71718]
[1780194439612,47.37,74005.58,0.0,0.97191,2e-05,3.72807]
[1780194440619,47.37,73997.92,0.0,0.97173,2e-05,3.74747]
[1780194441626,47.37,73991.81,0.0,0.97158,2e-05,3.76292]
[1780194443030,47.36,73991.92,0.0,0.97159,2e-05,3.7622]
[1780194448676,47.36,73991.55,0.0,0.97159,2e-05,3.76207]
[1780194453710,47.36,73992.07,0.0,0.97163,2e-05,3.757]
[1780194458746,47.35,73990.43,0.0,0.9716,2e-05,3.76016]
[1780194463173,47.35,73983.74,0.0,0.97145,2e-05,3.77624]
[1780194465794,47.35,73976.99,0.0,0.9713,2e-05,3.79315]
[1780194470830,47.34,73974.74,0.0,0.97125,2e-05,3.79768]
[1780194475864,47.34,73970.13,0.0,0.97116,2e-05,3.80801]
[1780194480899,47.33,73975.13,0.0,0.97129,2e-05,3.79375]
[1780194485935,47.33,73978.39,0.0,0.97138,2e-05,3.78416]
[1780194490971,47.32,73978.92,0.0,0.9714,2e-05,3.78165]
[1780194497012,47.32,73979.05,0.0,0.97142,2e-05,3.77993]
[1780194502051,47.32,73975.71,0.0,0.97135,2e-05,3.78739]
[1780194503453,47.31,73957.16,0.0,0.9709,2e-05,3.8352]
[1780194504072,47.31,73957.16,0.0,0.97091,2e-05,3.83487]
[1780194506082,47.31,73951.11,0.0,0.97077,2e-05,3.84997]
[1780194511116,47.31,73940.66,0.0,0.97055,2e-05,3.87293]
[1780194512122,47.3,73932.77,0.0,0.97036,2e-05,3.89329]
[1780194513528,47.3,73937.38,0.0,0.97047,2e-05,3.88074]
[1780194516151,47.3,73942.91,0.0,0.97062,2e-05,3.86504]
[1780194518171,47.3,73936.41,0.0,0.97047,2e-05,3.88136]
[1780194519177,47.29,73926.4,0.0,0.97022,2e-05,3.90733]
[1780194520181,47.29,73920.36,0.0,0.97008,2e-05,3.92287]
[1780194521188,47.29,73918.09,0.0,0.97003,2e-05,3.92841]
[1780194523202,47.29,73909.08,0.0,0.96981,3e-05,3.95137]
[1780194525215,47.28,73907.39,0.0,0.96978,3e-05,3.95483]
[1780194528237,47.28,73915.86,0.0,0.97,2e-05,3.93076]
[1780194533279,47.27,73911.26,0.0,0.96991,2e-05,3.94057]
[1780194538314,47.26,73909.89,0.0,0.9699,2e-05,3.94166]
[1780194543348,47.25,73909.95,0.0,0.96992,2e-05,3.93898]
[1780194547377,47.25,73914.83,0.0,0.97006,2e-05,3.92409]
[1780194549392,47.24,73905.9,0.0,0.96985,3e-05,3.94689]
[1780194550398,47.24,73899.58,0.0,0.9697,3e-05,3.96324]
[1780194551405,47.24,73900.35,0.0,0.96972,3e-05,3.96065]
[1780194554433,47.23,73909.78,0.0,0.96997,2e-05,3.93399]
[1780194555439,47.23,73907.56,0.0,0.96992,2e-05,3.93941]
[1780194560475,47.22,73901.66,0.0,0.96979,3e-05,3.95269]
[1780194564503,47.22,73897.83,0.0,0.96972,3e-05,3.96088]
[1780194569537,47.21,73898.23,0.0,0.96975,3e-05,3.9572]
[1780194573565,47.2,73907.19,0.0,0.97001,2e-05,3.92858]
[1780194579608,47.19,73907.23,0.0,0.97004,2e-05,3.92571]
[1780194581626,47.19,73898.91,0.0,0.96984,3e-05,3.94692]
[1780194584033,47.18,73886.51,0.0,0.96954,3e-05,3.97858]
[1780194585651,47.18,73879.98,0.0,0.96938,3e-05,3.99558]
[1780194586660,47.18,73879.2,0.0,0.96937,3e-05,3.9971]
[1780194591693,47.17,73880.47,0.0,0.96942,3e-05,3.99084]
[1780194594105,47.16,73872.76,0.0,0.96924,3e-05,4.00989]
[1780194599771,47.15,73872.72,0.0,0.96927,3e-05,4.00707]
[1780194605816,47.14,73871.37,0.0,0.96927,3e-05,4.00729]
[1780194610852,47.13,73879.92,0.0,0.96951,3e-05,3.9815]
[1780194612865,47.13,73881.41,0.0,0.96956,3e-05,3.97647]
[1780194617898,47.12,73880.32,0.0,0.96955,3e-05,3.97683]
[1780194619913,47.12,73885.79,0.0,0.9697,3e-05,3.96114]
[1780194624947,47.11,73883.9,0.0,0.96968,3e-05,3.96373]
[1780194627969,47.1,73878.34,0.0,0.96955,3e-05,3.97713]
[1780194633004,47.09,73876.8,0.0,0.96956,3e-05,3.97593]
[1780194637031,47.09,73882.84,0.0,0.96973,3e-05,3.95769]
[1780194638039,47.08,73883.84,0.0,0.96976,3e-05,3.95454]
[1780194643074,47.08,73888.23,0.0,0.96989,3e-05,3.94001]
[1780194648111,47.07,73888.31,0.0,0.96992,3e-05,3.93748]
[1780194654573,47.06,73888.57,0.0,0.96995,3e-05,3.93412]
[1780194660195,47.05,73894.25,0.0,0.97011,2e-05,3.91634]
[1780194661201,47.05,73899.36,0.0,0.97024,2e-05,3.90237]
[1780194666235,47.04,73898.27,0.0,0.97024,2e-05,3.9033]
[1780194669305,47.04,73916.15,0.0,0.97069,2e-05,3.8549]
[1780194670306,47.04,73917.71,0.0,0.97073,2e-05,3.85049]
[1780194672320,47.03,73911.63,0.0,0.97059,2e-05,3.86589]
[1780194677354,47.03,73910.47,0.0,0.97057,2e-05,3.86723]
[1780194682391,47.02,73908.87,0.0,0.97055,2e-05,3.86981]
[1780194686417,47.02,73901.9,0.0,0.97039,2e-05,3.88688]
[1780194689438,47.01,73898.55,0.0,0.97031,2e-05,3.89466]
[1780194694473,47.01,73897.89,0.0,0.97033,2e-05,3.89185]
[1780194697494,47.0,73892.39,0.0,0.97021,2e-05,3.90533]
[1780194698503,47.0,73885.26,0.0,0.97003,3e-05,3.92393]
[1780194699508,47.0,73879.75,0.0,0.9699,3e-05,3.93822]
[1780194700514,47.0,73874.43,0.0,0.96977,3e-05,3.95202]
[1780194701522,47.0,73867.49,0.0,0.9696,3e-05,3.9702]
[1780194702530,47.0,73863.04,0.0,0.96949,3e-05,3.98168]
[1780194704544,46.99,73877.59,0.0,0.96987,3e-05,3.94158]
[1780194705550,46.99,73882.07,0.0,0.96998,3e-05,3.92915]
[1780194708572,46.99,73885.27,0.0,0.97008,3e-05,3.91934]
[1780194713608,46.98,73886.7,0.0,0.97013,3e-05,3.91347]
[1780194714614,46.98,73880.88,0.0,0.96999,3e-05,3.92859]
[1780194715621,46.98,73878.94,0.0,0.96994,3e-05,3.93334]
[1780194720657,46.97,73879.51,0.0,0.96998,3e-05,3.92959]
[1780194724687,46.96,73868.96,0.0,0.96973,3e-05,3.95609]
[1780194725692,46.96,73867.97,0.0,0.96971,3e-05,3.95827]
[1780194730728,46.95,73865.71,0.0,0.96967,3e-05,3.96196]
[1780194735764,46.94,73864.79,0.0,0.96967,3e-05,3.96202]
[1780194740798,46.94,73864.07,0.0,0.96968,3e-05,3.96166]
[1780194745833,46.93,73860.06,0.0,0.96959,3e-05,3.97021]
[1780194748858,46.92,73857.59,0.0,0.96954,3e-05,3.97548]
[1780194753888,46.92,73857.03,0.0,0.96957,3e-05,3.97191]
[1780194758923,46.91,73856.22,0.0,0.96957,3e-05,3.97181]
[1780194760938,46.9,73846.7,0.0,0.96934,3e-05,3.9966]
[1780194765973,46.9,73843.6,0.0,0.96928,3e-05,4.00251]
[1780194767988,46.89,73848.83,0.0,0.96942,3e-05,3.98735]
[1780194773022,46.88,73847.27,0.0,0.96941,3e-05,3.98919]
[1780194779067,46.88,73847.73,0.0,0.96944,3e-05,3.98513]
[1780194782094,46.87,73855.23,0.0,0.96965,3e-05,3.96351]
[1780194785497,46.87,73858.83,0.0,0.96975,3e-05,3.95255]
[1780194791149,46.86,73863.01,0.0,0.96988,3e-05,3.93888]
[1780194796184,46.85,73864.07,0.0,0.96992,3e-05,3.93412]
[1780194801222,46.84,73871.78,0.0,0.97014,3e-05,3.9113]
[1780194806255,46.84,73871.19,0.0,0.97014,3e-05,3.91153]
[1780194811289,46.83,73873.49,0.0,0.97023,3e-05,3.90064]
[1780194816325,46.83,73875.12,0.0,0.97029,2e-05,3.89465]
[1780194821359,46.82,73875.26,0.0,0.97031,2e-05,3.89266]
[1780194826397,46.82,73873.45,0.0,0.97027,2e-05,3.89588]
[1780194832436,46.81,73873.23,0.0,0.97029,2e-05,3.89454]
[1780194837472,46.8,73872.45,0.0,0.97028,3e-05,3.89503]
[1780194842506,46.8,73870.84,0.0,0.97026,3e-05,3.89775]
[1780194845917,46.79,73862.4,0.0,0.97005,3e-05,3.91935]
[1780194849556,46.79,73854.01,0.0,0.96985,3e-05,3.94048]
[1780194850562,46.79,73847.38,0.0,0.96969,3e-05,3.95796]
[1780194851570,46.79,73845.09,0.0,0.96964,3e-05,3.96373]
[1780194856605,46.78,73843.91,0.0,0.96962,3e-05,3.96481]
[1780194860633,46.77,73832.14,0.0,0.96934,3e-05,3.99504]
[1780194861643,46.77,73826.71,0.0,0.9692,3e-05,4.00934]
[1780194862650,46.77,73825.54,0.0,0.96918,3e-05,4.01202]
[1780194867682,46.76,73825.64,0.0,0.9692,3e-05,4.00922]
[1780194872716,46.75,73825.62,0.0,0.96925,3e-05,4.00397]
[1780194874743,46.75,73816.37,0.0,0.96902,3e-05,4.02763]
[1780194875752,46.75,73809.65,0.0,0.96885,3e-05,4.04604]
[1780194876757,46.75,73806.82,0.0,0.96878,3e-05,4.05322]
[1780194880786,46.74,73796.38,0.0,0.96853,3e-05,4.07955]
[1780194881792,46.74,73795.61,0.0,0.96851,3e-05,4.08103]
[1780194883807,46.73,73789.59,0.0,0.96837,3e-05,4.09639]
[1780194884813,46.73,73787.97,0.0,0.96833,3e-05,4.10019]
[1780194890856,46.71,73787.86,0.0,0.96837,3e-05,4.09634]
[1780194895891,46.7,73791.12,0.0,0.96849,3e-05,4.08387]
[1780194900926,46.69,73792.31,0.0,0.96855,3e-05,4.07722]
[1780194903948,46.69,73803.24,0.0,0.96885,3e-05,4.0451]
[1780194904955,46.68,73808.35,0.0,0.96899,3e-05,4.03046]
[1780194905960,46.68,73807.58,0.0,0.96898,3e-05,4.03198]
[1780194910997,46.67,73805.87,0.0,0.96896,3e-05,4.03373]
[1780194916033,46.66,73809.39,0.0,0.96908,3e-05,4.02118]
[1780194921065,46.65,73811.03,0.0,0.96915,3e-05,4.01395]
[1780194926496,46.64,73810.24,0.0,0.96916,3e-05,4.01288]
[1780194932142,46.63,73810.09,0.0,0.9692,3e-05,4.00784]
[1780194937178,46.62,73811.13,0.0,0.96925,3e-05,4.00239]
[1780194942213,46.61,73810.88,0.0,0.96927,3e-05,4.0005]
[1780194946636,46.61,73801.9,0.0,0.96906,3e-05,4.02248]
[1780194953291,46.59,73802.43,0.0,0.9691,3e-05,4.01778]
[1780194956706,46.59,73809.22,0.0,0.9693,3e-05,3.99712]
[1780194960339,46.58,73814.49,0.0,0.96945,3e-05,3.98129]
[1780194965377,46.57,73817.12,0.0,0.96954,3e-05,3.97181]
[1780194968396,46.57,73823.11,0.0,0.9697,3e-05,3.9542]
[1780194973431,46.56,73828.5,0.0,0.96986,3e-05,3.93752]
[1780194974439,46.56,73834.68,0.0,0.97002,3e-05,3.92044]
[1780194980480,46.55,73834.1,0.0,0.97003,3e-05,3.91934]
[1780194985516,46.55,73837.75,0.0,0.97014,3e-05,3.90763]
[1780194990550,46.54,73838.26,0.0,0.97017,3e-05,3.90438]
[1780194995585,46.53,73839.76,0.0,0.97024,3e-05,3.89578]
[1780194999615,46.53,73845.47,0.0,0.9704,3e-05,3.87906]
[1780195004649,46.52,73845.94,0.0,0.97043,3e-05,3.87613]
[1780195013713,46.51,73841.74,0.0,0.97035,3e-05,3.88427]
[1780195018748,46.51,73836.62,0.0,0.97024,3e-05,3.89626]
[1780195023782,46.5,73836.43,0.0,0.97025,3e-05,3.89498]
[1780195028818,46.49,73834.12,0.0,0.97021,3e-05,3.89943]
[1780195033853,46.49,73834.12,0.0,0.97022,3e-05,3.89768]
[1780195038888,46.48,73834.52,0.0,0.97025,3e-05,3.89484]
[1780195040902,46.48,73839.87,0.0,0.97039,3e-05,3.87979]
[1780195044929,46.47,73842.74,0.0,0.97047,3e-05,3.87083]
[1780195050972,46.47,73844.75,0.0,0.97054,3e-05,3.8636]
[1780195056010,46.46,73844.03,0.0,0.97056,3e-05,3.86126]
[1780195064070,46.45,73844.63,0.0,0.97059,2e-05,3.85719]
[1780195073131,46.45,73844.76,0.0,0.97062,2e-05,3.85408]
[1780195077158,46.44,73852.43,0.0,0.97082,2e-05,3.8325]
[1780195083201,46.44,73852.0,0.0,0.97083,2e-05,3.83202]
[1780195088235,46.43,73851.11,0.0,0.97082,2e-05,3.83304]
[1780195093270,46.43,73849.67,0.0,0.9708,2e-05,3.83551]
[1780195098305,46.42,73849.13,0.0,0.97079,2e-05,3.83558]
[1780195103346,46.42,73848.07,0.0,0.97078,2e-05,3.83702]
[1780195108376,46.41,73849.29,0.0,0.97082,2e-05,3.8324]
[1780195113420,46.41,73848.22,0.0,0.97083,2e-05,3.83118]
[1780195114426,46.41,73839.45,0.0,0.97061,3e-05,3.85429]
[1780195115434,46.41,73837.25,0.0,0.97056,3e-05,3.85987]
[1780195120468,46.4,73837.51,0.0,0.97058,3e-05,3.8576]
[1780195125504,46.39,73841.65,0.0,0.9707,2e-05,3.84505]
[1780195130540,46.39,73841.63,0.0,0.97071,2e-05,3.84367]
[1780195134567,46.39,73847.41,0.0,0.97087,2e-05,3.82715]
[1780195140609,46.38,73846.59,0.0,0.97086,2e-05,3.8275]
[1780195145644,46.38,73843.85,0.0,0.97081,2e-05,3.83346]
[1780195150680,46.37,73841.21,0.0,0.97075,2e-05,3.83909]
[1780195155715,46.37,73845.84,0.0,0.97088,2e-05,3.8254]
[1780195160753,46.36,73846.89,0.0,0.97092,2e-05,3.8216]
[1780195165784,46.36,73851.85,0.0,0.97105,2e-05,3.807]
[1780195170820,46.35,73851.89,0.0,0.97106,2e-05,3.80577]
[1780195175855,46.35,73851.01,0.0,0.97107,2e-05,3.80428]
[1780195180890,46.35,73851.18,0.0,0.97109,2e-05,3.80272]
[1780195185926,46.34,73850.3,0.0,0.97107,2e-05,3.80396]
[1780195190960,46.34,73848.45,0.0,0.97104,2e-05,3.80774]
[1780195195997,46.33,73846.97,0.0,0.97101,2e-05,3.81051]
[1780195201030,46.33,73843.99,0.0,0.97095,2e-05,3.81722]
[1780195206066,46.33,73839.84,0.0,0.97086,2e-05,3.827]
[1780195211100,46.32,73840.0,0.0,0.97087,2e-05,3.82529]
[1780195217145,46.32,73841.77,0.0,0.97093,2e-05,3.8191]
[1780195222181,46.31,73840.8,0.0,0.97092,2e-05,3.82048]
[1780195228620,46.31,73840.27,0.0,0.97092,2e-05,3.82043]
[1780195236281,46.3,73840.39,0.0,0.97096,2e-05,3.81549]
[1780195241317,46.3,73846.48,0.0,0.97112,2e-05,3.79817]
[1780195246352,46.29,73845.45,0.0,0.9711,2e-05,3.79986]
[1780195248367,46.29,73851.82,0.0,0.97126,2e-05,3.78259]
[1780195249374,46.29,73857.18,0.0,0.9714,2e-05,3.76826]
[1780195250379,46.29,73860.7,0.0,0.97149,2e-05,3.75884]
[1780195252393,46.29,73865.17,0.0,0.9716,2e-05,3.74684]
[1780195255415,46.29,73866.04,0.0,0.97162,2e-05,3.74424]
[1780195260450,46.29,73866.28,0.0,0.97163,2e-05,3.74315]
[1780195265485,46.28,73865.68,0.0,0.97162,2e-05,3.74432]
[1780195270520,46.28,73864.8,0.0,0.9716,2e-05,3.74624]
[1780195277573,46.28,73863.83,0.0,0.97158,2e-05,3.74823]
[1780195278971,46.28,73858.47,0.0,0.97145,2e-05,3.76215]
[1780195284619,46.28,73856.69,0.0,0.97142,2e-05,3.76631]
[1780195289043,46.28,73839.92,0.0,0.97101,2e-05,3.81014]
[1780195290661,46.28,73835.94,0.0,0.97091,2e-05,3.82056]
[1780195296705,46.27,73837.4,0.0,0.97098,2e-05,3.81287]
[1780195301739,46.27,73838.94,0.0,0.97102,2e-05,3.80788]
[1780195306776,46.27,73841.38,0.0,0.97109,2e-05,3.8005]
[1780195307783,46.27,73833.25,0.0,0.97089,2e-05,3.82174]
[1780195309184,46.26,73827.29,0.0,0.97075,3e-05,3.83742]
[1780195314832,46.26,73831.41,0.0,0.97086,2e-05,3.82505]
[1780195319867,46.26,73831.98,0.0,0.97088,2e-05,3.82247]
[1780195324902,46.25,73833.92,0.0,0.97094,2e-05,3.81631]
[1780195329324,46.25,73839.89,0.0,0.9711,2e-05,3.79967]
[1780195334972,46.25,73844.35,0.0,0.97122,2e-05,3.78684]
[1780195340015,46.24,73843.13,0.0,0.97119,2e-05,3.78928]
[1780195345043,46.24,73843.7,0.0,0.97122,2e-05,3.78695]
[1780195350079,46.24,73843.22,0.0,0.97121,2e-05,3.78741]
[1780195355113,46.24,73842.49,0.0,0.97122,2e-05,3.78583]
[1780195360151,46.23,73842.53,0.0,0.97123,2e-05,3.78489]
[1780195365183,46.23,73842.59,0.0,0.97124,2e-05,3.78389]
[1780195370219,46.23,73842.53,0.0,0.97124,2e-05,3.78321]
[1780195375253,46.22,73850.96,0.0,0.97146,2e-05,3.76011]
[1780195376261,46.22,73854.55,0.0,0.97155,2e-05,3.75053]
[1780195379290,46.22,73864.49,0.0,0.97179,2e-05,3.7241]
[1780195380296,46.22,73866.34,0.0,0.97184,2e-05,3.7192]
[1780195385332,46.22,73865.27,0.0,0.97181,2e-05,3.72174]
[1780195390366,46.22,73863.78,0.0,0.97178,2e-05,3.72537]
[1780195396409,46.22,73863.45,0.0,0.97178,2e-05,3.72593]
[1780195400437,46.22,73856.85,0.0,0.97162,2e-05,3.74306]
[1780195401443,46.22,73852.25,0.0,0.9715,2e-05,3.75509]
[1780195403457,46.22,73849.93,0.0,0.97145,2e-05,3.76102]
[1780195408493,46.22,73849.78,0.0,0.97145,2e-05,3.76091]
[1780195413528,46.21,73849.69,0.0,0.97147,2e-05,3.75797]
[1780195419957,46.21,73848.26,0.0,0.97144,2e-05,3.76105]
[1780195425612,46.21,73845.75,0.0,0.97139,2e-05,3.76718]
[1780195432661,46.21,73845.72,0.0,0.97139,2e-05,3.76655]
[1780195437696,46.21,73849.58,0.0,0.97149,2e-05,3.75595]
[1780195442731,46.21,73849.6,0.0,0.97149,2e-05,3.75553]
[1780195447766,46.2,73849.3,0.0,0.97149,2e-05,3.75596]
[1780195452801,46.2,73851.73,0.0,0.97155,2e-05,3.74924]
[1780195457836,46.2,73852.41,0.0,0.97157,2e-05,3.74716]
[1780195461864,46.2,73857.72,0.0,0.9717,2e-05,3.73299]
[1780195466898,46.2,73863.51,0.0,0.97185,2e-05,3.71767]
[1780195471933,46.2,73863.31,0.0,0.97186,2e-05,3.71547]
[1780195478982,46.2,73863.3,0.0,0.97186,2e-05,3.71545]
[1780195480398,46.2,73869.29,0.0,0.97201,2e-05,3.69982]
[1780195487038,46.2,73871.75,0.0,0.97206,2e-05,3.69354]
[1780195492073,46.2,73875.31,0.0,0.97215,2e-05,3.68439]
[1780195498116,46.2,73871.18,0.0,0.97205,2e-05,3.69523]
[1780195502143,46.2,73877.69,0.0,0.9722,2e-05,3.67841]
[1780195507178,46.2,73877.44,0.0,0.9722,2e-05,3.67926]
[1780195514227,46.2,73877.76,0.0,0.9722,2e-05,3.6787]
[1780195519263,46.2,73877.93,0.0,0.9722,2e-05,3.67847]
[1780195526312,46.21,73877.94,0.0,0.9722,2e-05,3.67879]
[1780195532353,46.21,73879.04,0.0,0.97224,2e-05,3.67357]
[1780195537388,46.21,73879.92,0.0,0.97226,2e-05,3.67152]
[1780195542424,46.21,73880.11,0.0,0.97226,2e-05,3.67126]
[1780195544439,46.21,73864.74,0.0,0.97189,2e-05,3.71134]
[1780195545445,46.21,73857.95,0.0,0.97173,2e-05,3.72909]
[1780195546454,46.21,73859.42,0.0,0.97176,2e-05,3.72518]
[1780195547460,46.21,73850.87,0.0,0.97156,2e-05,3.74759]
[1780195548467,46.21,73845.12,0.0,0.97142,2e-05,3.76266]
[1780195549473,46.21,73843.8,0.0,0.97138,2e-05,3.76603]
[1780195554517,46.21,73847.85,0.0,0.97149,2e-05,3.7548]
[1780195559544,46.2,73847.12,0.0,0.97148,2e-05,3.7562]
[1780195563573,46.2,73854.6,0.0,0.97166,2e-05,3.7361]
[1780195568606,46.2,73850.56,0.0,0.97157,2e-05,3.74631]
[1780195573643,46.2,73849.36,0.0,0.97154,2e-05,3.74903]
[1780195578680,46.2,73849.84,0.0,0.97156,2e-05,3.74732]
[1780195583714,46.2,73852.28,0.0,0.97162,2e-05,3.7405]
[1780195588753,46.19,73853.64,0.0,0.97166,2e-05,3.73659]
[1780195593796,46.19,73853.41,0.0,0.97167,2e-05,3.73424]
[1780195598830,46.19,73852.01,0.0,0.97164,2e-05,3.73766]
[1780195603867,46.19,73852.74,0.0,0.97166,2e-05,3.73548]
[1780195608900,46.19,73857.47,0.0,0.97178,2e-05,3.72286]
[1780195613936,46.19,73854.56,0.0,0.97171,2e-05,3.73034]
[1780195619977,46.19,73854.01,0.0,0.9717,2e-05,3.73156]
[1780195625024,46.19,73851.36,0.0,0.97164,2e-05,3.73832]
[1780195627027,46.19,73859.35,0.0,0.97183,2e-05,3.71727]
[1780195628033,46.19,73867.01,0.0,0.97202,2e-05,3.69725]
[1780195629041,46.19,73867.38,0.0,0.97203,2e-05,3.69631]
[1780195639111,46.19,73870.0,0.0,0.97209,2e-05,3.68981]
[1780195641527,46.19,73877.56,0.0,0.97227,2e-05,3.67023]
[1780195642155,46.19,73877.56,0.0,0.97227,2e-05,3.67029]
[1780195647190,46.19,73877.13,0.0,0.97225,2e-05,3.6717]
[1780195652224,46.19,73874.74,0.0,0.97221,2e-05,3.67552]
[1780195658265,46.19,73873.88,0.0,0.97219,2e-05,3.67806]
[1780195661667,46.19,73867.78,0.0,0.97204,2e-05,3.69402]
[1780195668336,46.19,73866.64,0.0,0.97201,2e-05,3.69717]
[1780195679412,46.2,73864.98,0.0,0.97197,2e-05,3.70178]
[1780195690490,46.2,73861.69,0.0,0.97189,2e-05,3.71074]
[1780195695524,46.2,73861.85,0.0,0.97189,2e-05,3.7105]
[1780195700559,46.2,73864.5,0.0,0.97195,2e-05,3.70379]
[1780195710629,46.2,73863.98,0.0,0.97193,2e-05,3.70567]
[1780195717678,46.2,73861.2,0.0,0.97188,2e-05,3.71064]
[1780195722746,46.2,73859.28,0.0,0.97183,2e-05,3.71592]
[1780195724734,46.2,73850.1,0.0,0.97161,2e-05,3.74009]
[1780195725742,46.2,73848.01,0.0,0.97156,2e-05,3.74559]
[1780195730777,46.2,73850.17,0.0,0.97161,2e-05,3.73989]
[1780195735812,46.2,73851.62,0.0,0.97165,2e-05,3.73606]
[1780195741857,46.2,73851.01,0.0,0.97163,2e-05,3.73764]
[1780195743873,46.2,73858.65,0.0,0.97182,2e-05,3.7176]
[1780195748906,46.2,73860.25,0.0,0.97186,2e-05,3.71356]
[1780195753941,46.2,73858.55,0.0,0.97181,2e-05,3.71818]
[1780195758976,46.2,73862.11,0.0,0.9719,2e-05,3.70903]
[1780195765020,46.2,73861.15,0.0,0.97187,2e-05,3.71181]
[1780195770054,46.21,73860.07,0.0,0.97184,2e-05,3.71486]
[1780195775089,46.21,73860.02,0.0,0.97186,2e-05,3.71252]
[1780195780125,46.21,73860.02,0.0,0.97186,2e-05,3.71277]
[1780195785160,46.21,73861.21,0.0,0.97188,2e-05,3.7099]
[1780195789188,46.21,73866.93,0.0,0.97202,2e-05,3.69518]
[1780195790194,46.21,73873.52,0.0,0.97218,2e-05,3.6781]
[1780195791202,46.21,73872.76,0.0,0.97216,2e-05,3.68017]
[1780195796237,46.21,73877.49,0.0,0.97227,2e-05,3.66837]
[1780195801271,46.21,73878.42,0.0,0.97229,2e-05,3.66647]
[1780195804292,46.21,73872.86,0.0,0.97215,2e-05,3.68117]
[1780195809330,46.21,73873.09,0.0,0.97215,2e-05,3.68091]
[1780195814363,46.22,73879.88,0.0,0.97231,2e-05,3.66365]
[1780195819398,46.22,73877.39,0.0,0.97225,2e-05,3.67055]
[1780195824437,46.22,73878.15,0.0,0.97226,2e-05,3.66899]
[1780195829468,46.22,73877.66,0.0,0.97225,2e-05,3.67067]
[1780195834502,46.22,73878.49,0.0,0.97228,2e-05,3.66627]
[1780195836516,46.22,73886.3,0.0,0.97247,2e-05,3.64625]
[1780195837524,46.22,73891.43,0.0,0.97259,2e-05,3.63312]
[1780195838530,46.22,73896.92,0.0,0.97272,2e-05,3.61913]
[1780195839541,46.23,73897.97,0.0,0.97273,2e-05,3.61814]
[1780195844573,46.23,73900.5,0.0,0.97278,2e-05,3.61229]
[1780195849608,46.23,73901.11,0.0,0.97279,2e-05,3.61169]
[1780195852628,46.24,73894.57,0.0,0.97262,2e-05,3.63033]
[1780195853636,46.24,73888.34,0.0,0.97247,2e-05,3.64649]
[1780195856657,46.24,73888.2,0.0,0.97246,2e-05,3.64715]
[1780195861691,46.24,73886.64,0.0,0.97242,2e-05,3.65164]
[1780195866727,46.25,73886.22,0.0,0.9724,2e-05,3.65317]
[1780195871764,46.25,73887.11,0.0,0.97242,2e-05,3.65133]
[1780195876799,46.25,73887.49,0.0,0.97243,2e-05,3.65083]
[1780195881833,46.25,73889.45,0.0,0.97247,2e-05,3.64624]
[1780195883857,46.25,73894.27,0.0,0.97258,2e-05,3.63405]
[1780195885860,46.25,73900.89,0.0,0.97274,2e-05,3.61731]
[1780195890895,46.27,73900.78,0.0,0.97268,2e-05,3.62337]
[1780195895932,46.28,73888.17,0.0,0.97239,2e-05,3.65382]
[1780195896938,46.28,73887.19,0.0,0.97237,2e-05,3.65643]
[1780195901973,46.28,73883.72,0.0,0.97228,2e-05,3.66573]
[1780195907007,46.28,73881.88,0.0,0.97224,2e-05,3.67081]
[1780195912058,46.28,73880.16,0.0,0.97219,2e-05,3.67557]
[1780195914070,46.28,73886.31,0.0,0.97234,2e-05,3.65978]
[1780195915079,46.28,73888.16,0.0,0.97238,2e-05,3.65509]
[1780195920113,46.28,73892.41,0.0,0.97248,2e-05,3.64461]
[1780195922125,46.28,73899.64,0.0,0.97265,2e-05,3.62626]
[1780195923507,46.28,73904.78,0.0,0.97277,2e-05,3.61323]
[1780195929173,46.29,73905.21,0.0,0.97277,2e-05,3.61308]
[1780195934211,46.29,73906.62,0.0,0.9728,2e-05,3.61025]
[1780195937233,46.29,73912.65,0.0,0.97293,2e-05,3.59531]
[1780195938240,46.29,73914.93,0.0,0.97299,2e-05,3.58968]
[1780195943647,46.3,73926.21,0.0,0.97324,2e-05,3.5622]
[1780195949318,46.3,73926.5,0.0,0.97324,2e-05,3.56259]
[1780195955359,46.3,73927.82,0.0,0.97327,2e-05,3.55808]
[1780195960393,46.31,73926.18,0.0,0.97322,2e-05,3.56343]
[1780195963795,46.31,73934.93,0.0,0.97342,2e-05,3.54228]
[1780195965429,46.31,73943.88,0.0,0.97362,2e-05,3.52005]
[1780195966437,46.31,73946.03,0.0,0.97367,2e-05,3.51497]
[1780195971472,46.32,73945.23,0.0,0.97363,2e-05,3.51857]
[1780195976507,46.33,73945.65,0.0,0.97363,2e-05,3.51911]
[1780195978523,46.33,73938.41,0.0,0.97346,2e-05,3.53792]
[1780195983938,46.33,73939.01,0.0,0.97346,2e-05,3.53811]
[1780195989598,46.34,73931.98,0.0,0.97328,2e-05,3.55724]
[1780195994634,46.34,73931.15,0.0,0.97325,2e-05,3.56057]
[1780195999669,46.35,73936.47,0.0,0.97336,2e-05,3.54832]
[1780196004705,46.35,73936.51,0.0,0.97335,2e-05,3.54972]
[1780196010747,46.36,73933.48,0.0,0.97327,2e-05,3.55881]
[1780196015781,46.36,73933.73,0.0,0.97328,2e-05,3.55671]
[1780196020817,46.37,73930.55,0.0,0.9732,2e-05,3.56581]
[1780196025852,46.37,73930.97,0.0,0.9732,2e-05,3.56577]
[1780196028873,46.37,73921.51,0.0,0.97297,2e-05,3.59038]
[1780196029880,46.37,73919.96,0.0,0.97293,2e-05,3.59448]
[1780196033908,46.37,73913.35,0.0,0.97277,2e-05,3.61195]
[1780196036928,46.38,73910.98,0.0,0.97272,2e-05,3.61835]
[1780196038943,46.38,73904.19,0.0,0.97255,2e-05,3.63595]
[1780196039949,46.38,73909.22,0.0,0.97267,2e-05,3.62314]
[1780196041965,46.38,73912.64,0.0,0.97275,2e-05,3.61462]
[1780196043978,46.38,73923.64,0.0,0.97301,2e-05,3.58685]
[1780196044987,46.38,73923.6,0.0,0.973,2e-05,3.58712]
[1780196045992,46.38,73929.89,0.0,0.97315,2e-05,3.57133]
[1780196046999,46.38,73930.51,0.0,0.97316,2e-05,3.56995]
[1780196048013,46.38,73923.68,0.0,0.973,2e-05,3.58747]
[1780196049012,46.38,73919.79,0.0,0.97291,2e-05,3.59753]
[1780196050021,46.38,73912.52,0.0,0.97274,2e-05,3.61623]
[1780196051027,46.38,73908.89,0.0,0.97265,2e-05,3.62563]
[1780196056062,46.38,73910.1,0.0,0.97267,2e-05,3.62305]
[1780196060090,46.39,73916.97,0.0,0.97283,2e-05,3.60594]
[1780196065124,46.39,73919.04,0.0,0.97287,2e-05,3.60133]
[1780196070161,46.39,73919.43,0.0,0.97288,2e-05,3.60102]
[1780196075206,46.39,73917.8,0.0,0.97285,2e-05,3.60323]
[1780196076207,46.39,73909.7,0.0,0.97266,2e-05,3.62405]
[1780196077214,46.39,73897.95,0.0,0.97238,2e-05,3.65432]
[1780196078220,46.39,73902.86,0.0,0.9725,2e-05,3.64174]
[1780196080235,46.39,73895.55,0.0,0.97232,2e-05,3.66069]
[1780196081241,46.39,73891.05,0.0,0.97221,2e-05,3.67235]
[1780196086277,46.39,73894.61,0.0,0.9723,2e-05,3.66329]
[1780196091312,46.4,73892.19,0.0,0.97224,2e-05,3.66977]
[1780196096347,46.4,73892.8,0.0,0.97225,2e-05,3.66845]
[1780196101392,46.4,73889.78,0.0,0.97217,2e-05,3.67652]
[1780196102422,46.4,73879.28,0.0,0.97192,2e-05,3.70381]
[1780196103398,46.4,73874.41,0.0,0.9718,2e-05,3.7165]
[1780196108434,46.4,73874.6,0.0,0.97181,2e-05,3.71595]
[1780196113476,46.4,73871.53,0.0,0.97173,2e-05,3.72388]
[1780196114892,46.39,73877.9,0.0,0.9719,2e-05,3.70573]
[1780196117504,46.39,73883.22,0.0,0.97204,2e-05,3.69043]
[1780196122538,46.37,73879.64,0.0,0.97199,2e-05,3.6961]
[1780196126566,46.36,73877.91,0.0,0.97198,2e-05,3.69765]
[1780196131602,46.35,73883.61,0.0,0.97217,2e-05,3.67654]
[1780196137647,46.34,73885.04,0.0,0.97224,2e-05,3.66863]
[1780196143687,46.32,73885.21,0.0,0.97228,2e-05,3.66405]
[1780196145113,46.32,73893.39,0.0,0.97249,2e-05,3.6416]
[1780196147717,46.31,73897.98,0.0,0.97261,2e-05,3.62852]
[1780196151742,46.3,73901.58,0.0,0.97271,2e-05,3.61684]
[1780196155196,46.3,73908.88,0.0,0.97291,2e-05,3.59584]
[1780196158790,46.29,73912.95,0.0,0.97302,2e-05,3.58384]
[1780196161812,46.29,73920.15,0.0,0.97319,2e-05,3.5655]
[1780196165260,46.33,73923.75,0.0,0.97318,2e-05,3.56642]
[1780196170876,46.37,73923.53,0.0,0.97305,2e-05,3.58078]
[1780196175335,46.38,73936.01,0.0,0.97333,2e-05,3.55006]
[1780196176917,46.38,73938.03,0.0,0.97337,2e-05,3.54547]
[1780196181952,46.37,73937.86,0.0,0.97338,2e-05,3.54463]
[1780196185981,46.37,73946.56,0.0,0.97359,2e-05,3.52173]
[1780196186988,46.37,73947.76,0.0,0.97362,2e-05,3.51849]
[1780196192024,46.37,73948.26,0.0,0.97365,2e-05,3.51507]
[1780196194045,46.37,73958.31,0.0,0.97387,2e-05,3.49026]
[1780196195052,46.37,73969.07,0.0,0.97413,2e-05,3.46163]
[1780196196061,46.37,73972.91,0.0,0.97422,2e-05,3.452]
[1780196198073,46.36,73974.69,0.0,0.97428,2e-05,3.44589]
[1780196203109,46.34,73974.0,0.0,0.9743,2e-05,3.44339]
[1780196208144,46.33,73972.15,0.0,0.97429,2e-05,3.44455]
[1780196211164,46.32,73977.51,0.0,0.97443,2e-05,3.42889]
[1780196214185,46.32,73986.31,0.0,0.97463,2e-05,3.40641]
[1780196216199,46.31,73988.57,0.0,0.9747,2e-05,3.39938]
[1780196221234,46.3,73987.6,0.0,0.97471,2e-05,3.39806]
[1780196226269,46.29,73981.64,0.0,0.97461,2e-05,3.40897]
[1780196229290,46.28,73978.49,0.0,0.97456,2e-05,3.41444]
[1780196234324,46.27,73977.9,0.0,0.97457,2e-05,3.41311]
[1780196239359,46.26,73977.53,0.0,0.9746,2e-05,3.41022]
[1780196244394,46.24,73979.26,0.0,0.97467,2e-05,3.40226]
[1780196247422,46.23,73986.6,0.0,0.97485,2e-05,3.3821]
[1780196248429,46.23,73990.44,0.0,0.97494,2e-05,3.37203]
[1780196253472,46.22,73988.95,0.0,0.97496,2e-05,3.3697]
[1780196258504,46.21,73988.22,0.0,0.97497,2e-05,3.36805]
[1780196263540,46.19,73986.73,0.0,0.97497,2e-05,3.36824]
[1780196268574,46.18,73987.18,0.0,0.97501,2e-05,3.36371]
[1780196273610,46.17,73992.12,0.0,0.97515,2e-05,3.3483]
[1780196276048,46.16,73993.58,0.0,0.9752,2e-05,3.3428]
[1780196281665,46.15,73992.61,0.0,0.9752,2e-05,3.34192]
[1780196284688,46.14,73998.46,0.0,0.97535,2e-05,3.32584]
[1780196286122,46.14,74000.91,0.0,0.97541,2e-05,3.31871]
[1780196291735,46.13,74003.63,0.0,0.9755,2e-05,3.30915]
[1780196296770,46.12,74007.66,0.0,0.97561,2e-05,3.29654]
[1780196302813,46.1,74006.23,0.0,0.97561,2e-05,3.29654]
[1780196307850,46.09,74010.11,0.0,0.97572,2e-05,3.2844]
[1780196308858,46.09,74004.62,0.0,0.9756,2e-05,3.29702]
[1780196309865,46.09,74002.74,0.0,0.97557,2e-05,3.30097]
[1780196312887,46.08,73999.09,0.0,0.97552,2e-05,3.30548]
[1780196317921,46.07,74001.04,0.0,0.97559,2e-05,3.29784]
[1780196322958,46.06,73999.25,0.0,0.97558,2e-05,3.29925]
[1780196328999,46.05,73998.66,0.0,0.9756,2e-05,3.29721]
[1780196331013,46.04,73991.73,0.0,0.97546,2e-05,3.31276]
[1780196336484,46.03,73989.23,0.0,0.97543,2e-05,3.3152]
[1780196342092,46.02,73987.4,0.0,0.97542,2e-05,3.31664]
[1780196348133,46.01,73986.94,0.0,0.97545,2e-05,3.31363]
[1780196355185,45.99,73986.71,0.0,0.97548,2e-05,3.31015]
[1780196360217,45.98,73990.63,0.0,0.97559,2e-05,3.2979]
[1780196365252,45.97,73988.84,0.0,0.97557,2e-05,3.29948]
[1780196371295,45.96,73985.61,0.0,0.97555,2e-05,3.30148]
[1780196376331,45.95,73980.49,0.0,0.97546,2e-05,3.31113]
[1780196378345,45.94,73976.4,0.0,0.97538,2e-05,3.31989]
[1780196383380,45.93,73978.29,0.0,0.97545,2e-05,3.31239]
[1780196388415,45.92,73981.35,0.0,0.97554,2e-05,3.3022]
[1780196392442,45.92,73989.1,0.0,0.97573,2e-05,3.28136]
[1780196394457,45.91,73991.42,0.0,0.97579,2e-05,3.27477]
[1780196399493,45.9,73991.29,0.0,0.9758,2e-05,3.2726]
[1780196404528,45.89,73990.8,0.0,0.97582,2e-05,3.27133]
[1780196405536,45.89,74000.15,0.0,0.97602,2e-05,3.24894]
[1780196406541,45.89,74017.66,0.0,0.9764,2e-05,3.20639]
[1780196407548,45.89,74027.04,0.0,0.9766,2e-05,3.18388]
[1780196408555,45.89,74033.05,0.0,0.97672,2e-05,3.16943]
[1780196409562,45.89,74039.23,0.0,0.97686,2e-05,3.15466]
[1780196410568,45.89,74031.53,0.0,0.9767,2e-05,3.1724]
[1780196411576,45.88,74022.68,0.0,0.97652,2e-05,3.1929]
[1780196412583,45.88,74017.26,0.0,0.9764,2e-05,3.20535]
[1780196413589,45.88,74015.26,0.0,0.97637,2e-05,3.20971]
[1780196415606,45.88,74024.8,0.0,0.97657,2e-05,3.18643]
[1780196416612,45.88,74033.12,0.0,0.97675,2e-05,3.16654]
[1780196417618,45.88,74037.98,0.0,0.97686,2e-05,3.15457]
[1780196418624,45.88,74043.39,0.0,0.97697,2e-05,3.14195]
[1780196419632,45.87,74047.43,0.0,0.97705,2e-05,3.13228]
[1780196420636,45.87,74049.66,0.0,0.9771,2e-05,3.12662]
[1780196422654,45.87,74056.79,0.0,0.97725,2e-05,3.10987]
[1780196423662,45.87,74051.42,0.0,0.97714,2e-05,3.12209]
[1780196424668,45.87,74046.72,0.0,0.97705,2e-05,3.13277]
[1780196426683,45.87,74039.76,0.0,0.97691,2e-05,3.14846]
[1780196428711,45.87,74035.77,0.0,0.97683,2e-05,3.1572]
[1780196433744,45.86,74032.5,0.0,0.97679,2e-05,3.16091]
[1780196436766,45.86,74026.06,0.0,0.97667,2e-05,3.17509]
[1780196438778,45.85,74023.07,0.0,0.97661,2e-05,3.18146]
[1780196443815,45.85,74021.26,0.0,0.97659,2e-05,3.18403]
[1780196448850,45.84,74020.99,0.0,0.9766,2e-05,3.18295]
[1780196453884,45.84,74017.63,0.0,0.97654,2e-05,3.18918]
[1780196458920,45.83,74016.93,0.0,0.97654,2e-05,3.18907]
[1780196463956,45.82,74019.01,0.0,0.9766,2e-05,3.18293]
[1780196464965,45.82,74013.79,0.0,0.97649,2e-05,3.1949]
[1780196465975,45.82,74012.52,0.0,0.97647,2e-05,3.19753]
[1780196467990,45.82,74017.63,0.0,0.97658,2e-05,3.18474]
[1780196473028,45.81,74014.72,0.0,0.97654,2e-05,3.18982]
[1780196478083,45.81,74013.47,0.0,0.97652,2e-05,3.191]
[1780196483119,45.8,74014.45,0.0,0.97656,2e-05,3.18687]
[1780196488153,45.79,74014.79,0.0,0.97658,2e-05,3.18431]
[1780196493188,45.79,74017.83,0.0,0.97668,2e-05,3.17298]
[1780196498225,45.78,74019.78,0.0,0.97673,2e-05,3.16675]
[1780196508293,45.77,74016.62,0.0,0.9767,2e-05,3.17054]
[1780196509301,45.77,74011.37,0.0,0.97659,2e-05,3.18258]
[1780196511316,45.76,74009.67,0.0,0.97656,2e-05,3.18588]
[1780196515343,45.76,74014.94,0.0,0.97669,2e-05,3.17206]
[1780196517357,45.76,74020.21,0.0,0.9768,2e-05,3.15903]
[1780196522392,45.75,74022.43,0.0,0.97686,2e-05,3.1523]
[1780196526421,45.75,74030.26,0.0,0.97703,2e-05,3.1328]
[1780196527427,45.74,74034.84,0.0,0.97713,2e-05,3.12186]
[1780196536490,45.74,74033.54,0.0,0.97712,2e-05,3.12258]
[1780196542532,45.73,74033.42,0.0,0.97714,2e-05,3.12132]
[1780196544546,45.73,74039.89,0.0,0.97727,2e-05,3.10579]
[1780196549581,45.72,74037.98,0.0,0.97724,2e-05,3.10906]
[1780196556631,45.72,74035.72,0.0,0.97723,2e-05,3.11023]
[1780196561669,45.71,74037.64,0.0,0.97728,2e-05,3.10463]
[1780196566702,45.71,74037.43,0.0,0.97728,2e-05,3.10399]
[1780196571738,45.7,74032.62,0.0,0.97719,2e-05,3.11405]
[1780196576773,45.7,74035.59,0.0,0.97726,2e-05,3.10599]
[1780196581808,45.7,74034.46,0.0,0.97725,2e-05,3.10752]
[1780196584830,45.69,74027.08,0.0,0.97711,2e-05,3.12401]
[1780196586844,45.69,74025.75,0.0,0.97708,2e-05,3.1266]
[1780196591879,45.69,74024.14,0.0,0.97706,2e-05,3.12908]
[1780196596914,45.68,74024.57,0.0,0.97708,2e-05,3.12681]
[1780196601950,45.68,74026.49,0.0,0.97712,2e-05,3.12258]
[1780196606986,45.68,74025.0,0.0,0.9771,2e-05,3.12481]
[1780196612021,45.67,74024.1,0.0,0.97711,2e-05,3.12324]
[1780196617056,45.67,74024.03,0.0,0.97712,2e-05,3.12216]
[1780196622090,45.66,74024.2,0.0,0.97713,2e-05,3.12053]
[1780196627127,45.66,74022.31,0.0,0.9771,2e-05,3.12375]
[1780196633167,45.65,74021.42,0.0,0.9771,2e-05,3.12435]
[1780196635182,45.65,74027.87,0.0,0.97723,2e-05,3.10885]
[1780196637196,45.65,74032.85,0.0,0.97734,2e-05,3.09687]
[1780196641642,45.65,74024.65,0.0,0.97718,2e-05,3.11488]
[1780196647265,45.64,74021.03,0.0,0.97712,2e-05,3.12213]
[1780196652306,45.64,74018.23,0.0,0.97707,2e-05,3.12748]
[1780196657340,45.63,74017.23,0.0,0.97706,2e-05,3.1286]
[1780196662376,45.63,74014.27,0.0,0.97701,2e-05,3.1343]
[1780196664390,45.63,74008.02,0.0,0.97688,2e-05,3.14843]
[1780196666407,45.63,74002.77,0.0,0.97678,2e-05,3.16022]
[1780196671854,45.62,74000.29,0.0,0.97676,2e-05,3.16162]
[1780196675468,45.61,73995.02,0.0,0.97666,2e-05,3.17317]
[1780196680503,45.61,73993.15,0.0,0.97663,2e-05,3.17608]
[1780196686544,45.6,73993.89,0.0,0.97666,2e-05,3.17256]
[1780196691578,45.6,73993.36,0.0,0.97666,2e-05,3.17237]
[1780196696614,45.59,73993.26,0.0,0.97667,2e-05,3.17117]
[1780196701649,45.59,73994.23,0.0,0.97671,2e-05,3.16746]
[1780196706684,45.58,73995.34,0.0,0.97674,2e-05,3.16344]
[1780196711721,45.58,74000.56,0.0,0.97686,2e-05,3.14956]
[1780196716757,45.57,74000.7,0.0,0.97688,2e-05,3.1482]
[1780196721793,45.57,74002.48,0.0,0.97693,2e-05,3.14252]
[1780196726827,45.56,74002.53,0.0,0.97694,2e-05,3.14118]
[1780196732277,45.56,74002.23,0.0,0.97696,2e-05,3.13823]
[1780196737902,45.55,74000.48,0.0,0.97694,2e-05,3.14086]
[1780196743945,45.55,74000.5,0.0,0.97695,2e-05,3.13933]
[1780196748981,45.54,74000.47,0.0,0.97696,2e-05,3.13818]
[1780196754016,45.54,73995.61,0.0,0.97687,2e-05,3.14831]
[1780196762490,45.53,73990.72,0.0,0.97678,2e-05,3.15777]
[1780196768119,45.52,73993.85,0.0,0.97686,2e-05,3.14884]
[1780196773151,45.52,73995.35,0.0,0.97691,2e-05,3.14411]
[1780196778186,45.51,73996.22,0.0,0.97693,2e-05,3.14088]
[1780196783221,45.51,73991.96,0.0,0.97686,2e-05,3.14968]
[1780196789262,45.5,73993.42,0.0,0.9769,2e-05,3.14478]
[1780196794298,45.5,73989.87,0.0,0.97685,2e-05,3.14948]
[1780196799333,45.5,73987.43,0.0,0.97681,2e-05,3.15395]
[1780196805376,45.49,73990.71,0.0,0.97689,2e-05,3.14475]
[1780196810409,45.49,73990.04,0.0,0.97689,2e-05,3.14515]
[1780196815446,45.48,73992.22,0.0,0.97695,2e-05,3.13886]
[1780196820481,45.48,73995.13,0.0,0.97702,2e-05,3.13094]
[1780196822909,45.47,73988.16,0.0,0.97688,2e-05,3.14666]
[1780196829546,45.47,73984.58,0.0,0.97681,2e-05,3.15359]
[1780196834579,45.46,73984.78,0.0,0.97683,2e-05,3.15188]
[1780196839614,45.46,73984.25,0.0,0.97683,2e-05,3.1519]
[1780196844648,45.46,73983.1,0.0,0.97682,2e-05,3.15339]
[1780196850691,45.45,73982.75,0.0,0.97682,2e-05,3.15276]
[1780196855726,45.45,73982.18,0.0,0.97684,2e-05,3.15046]
[1780196860777,45.44,73980.47,0.0,0.97681,2e-05,3.15327]
[1780196865813,45.44,73980.44,0.0,0.97682,2e-05,3.1521]
[1780196870846,45.43,73980.69,0.0,0.97684,2e-05,3.15027]
[1780196875882,45.43,73980.93,0.0,0.97685,2e-05,3.14845]
[1780196881925,45.42,73981.68,0.0,0.97688,2e-05,3.14523]
[1780196882931,45.42,73989.74,0.0,0.97705,2e-05,3.12582]
[1780196887965,45.42,73990.76,0.0,0.97708,2e-05,3.12245]
[1780196893411,45.41,73989.69,0.0,0.97707,2e-05,3.12399]
[1780196899043,45.41,73992.76,0.0,0.97714,2e-05,3.11563]
[1780196905085,45.4,73994.69,0.0,0.97719,2e-05,3.11005]
[1780196910120,45.4,73995.0,0.0,0.97721,2e-05,3.10847]
[1780196915154,45.4,73995.52,0.0,0.97724,2e-05,3.10405]
[1780196920196,45.4,73996.81,0.0,0.97727,2e-05,3.1003]
[1780196925230,45.39,73996.92,0.0,0.97728,2e-05,3.09933]
[1780196930266,45.39,73996.3,0.0,0.97728,2e-05,3.10008]
[1780196938321,45.39,73995.97,0.0,0.97728,2e-05,3.09971]
[1780196943762,45.38,73997.89,0.0,0.97733,2e-05,3.09453]
[1780196949399,45.38,73996.61,0.0,0.97731,2e-05,3.09669]
[1780196954433,45.38,73995.23,0.0,0.97728,2e-05,3.09918]
[1780196959469,45.38,73986.62,0.0,0.97711,2e-05,3.11855]
[1780196963902,45.37,73981.34,0.0,0.97701,2e-05,3.13016]
[1780196969538,45.37,73981.32,0.0,0.97702,2e-05,3.129]
[1780196974574,45.36,73982.54,0.0,0.97707,2e-05,3.12274]
[1780196979609,45.36,73989.58,0.0,0.97722,2e-05,3.10583]
[1780196982630,45.36,73995.98,0.0,0.97736,2e-05,3.09046]
[1780196987666,45.36,73996.11,0.0,0.97736,2e-05,3.08946]
[1780196992700,45.36,73996.96,0.0,0.97739,2e-05,3.08679]
[1780196997735,45.35,73997.14,0.0,0.9774,2e-05,3.08566]
[1780197002770,45.35,73995.23,0.0,0.97736,2e-05,3.08939]
[1780197007809,45.35,73992.49,0.0,0.97731,2e-05,3.09501]
[1780197009821,45.35,73987.01,0.0,0.9772,2e-05,3.1075]
[1780197011833,45.35,73981.44,0.0,0.97709,2e-05,3.1202]
[1780197013848,45.34,73970.88,0.0,0.97687,2e-05,3.14468]
[1780197014854,45.34,73969.0,0.0,0.97683,2e-05,3.14939]
[1780197015862,45.34,73978.22,0.0,0.97703,2e-05,3.12738]
[1780197016869,45.34,73984.85,0.0,0.97717,2e-05,3.1116]
[1780197017876,45.34,73990.08,0.0,0.97728,2e-05,3.09917]
[1780197019890,45.34,73989.47,0.0,0.97727,2e-05,3.10028]
[1780197024925,45.34,73993.67,0.0,0.97736,2e-05,3.08971]
[1780197029960,45.34,73998.78,0.0,0.97747,2e-05,3.07714]
[1780197031974,45.33,74005.81,0.0,0.97764,2e-05,3.05821]
[1780197037008,45.33,74006.26,0.0,0.97765,2e-05,3.05672]
[1780197042050,45.33,74005.19,0.0,0.97763,2e-05,3.05878]
[1780197048087,45.33,74002.48,0.0,0.97758,2e-05,3.06498]
[1780197055137,45.33,74002.33,0.0,0.97758,2e-05,3.06463]
[1780197061177,45.33,74002.19,0.0,0.97758,2e-05,3.06426]
[1780197066211,45.32,73999.03,0.0,0.97752,2e-05,3.07105]
[1780197068225,45.32,74005.49,0.0,0.97765,2e-05,3.0559]
[1780197074267,45.32,74006.03,0.0,0.97767,2e-05,3.05461]
[1780197079302,45.32,74007.6,0.0,0.9777,2e-05,3.05106]
[1780197083331,45.32,74012.96,0.0,0.97781,2e-05,3.03845]
[1780197084337,45.32,74018.65,0.0,0.97792,2e-05,3.02533]
[1780197089372,45.32,74020.78,0.0,0.97797,2e-05,3.02032]
[1780197094831,45.32,74024.14,0.0,0.97805,2e-05,3.01021]
[1780197102467,45.32,74023.61,0.0,0.97804,2e-05,3.01132]
[1780197114972,45.32,74022.45,0.0,0.97802,2e-05,3.01374]
[1780197123610,45.32,74022.31,0.0,0.97802,2e-05,3.01383]
[1780197128646,45.32,74024.78,0.0,0.97807,2e-05,3.00805]
[1780197135120,45.32,74025.92,0.0,0.9781,2e-05,3.00533]
[1780197139723,45.32,74018.36,0.0,0.97794,2e-05,3.02248]
[1780197145189,45.32,74012.46,0.0,0.97783,2e-05,3.03575]
[1780197146771,45.32,74010.43,0.0,0.97779,2e-05,3.04028]
[1780197152815,45.31,74011.29,0.0,0.97783,2e-05,3.03548]
[1780197155836,45.31,74016.24,0.0,0.97793,2e-05,3.02393]
[1780197160872,45.31,74019.4,0.0,0.97799,2e-05,3.01652]
[1780197165906,45.31,74019.43,0.0,0.97799,2e-05,3.01629]
[1780197171948,45.31,74019.83,0.0,0.978,2e-05,3.0152]
[1780197172955,45.31,74024.84,0.0,0.97811,2e-05,3.00371]
[1780197175400,45.31,74028.15,0.0,0.97817,2e-05,2.99615]
[1780197182018,45.31,74027.82,0.0,0.97817,2e-05,2.99687]
[1780197187057,45.31,74025.79,0.0,0.97812,2e-05,3.00147]
[1780197188069,45.31,74020.54,0.0,0.97802,2e-05,3.01346]
[1780197189075,45.31,74014.65,0.0,0.9779,2e-05,3.02695]
[1780197190083,45.31,74013.94,0.0,0.97789,2e-05,3.02852]
[1780197195118,45.31,74012.89,0.0,0.97787,2e-05,3.03062]
[1780197201161,45.31,74011.97,0.0,0.97785,2e-05,3.03235]
[1780197206200,45.31,74013.3,0.0,0.97788,2e-05,3.02896]
[1780197211231,45.31,74014.15,0.0,0.97792,2e-05,3.02433]
[1780197216266,45.31,74014.82,0.0,0.97793,2e-05,3.02252]
[1780197221300,45.3,74014.32,0.0,0.97793,2e-05,3.02343]
[1780197226335,45.3,74015.68,0.0,0.97796,2e-05,3.02003]
[1780197231374,45.3,74016.06,0.0,0.97797,2e-05,3.01898]
[1780197237413,45.3,74016.81,0.0,0.97798,2e-05,3.01697]
[1780197242449,45.3,74017.53,0.0,0.978,2e-05,3.01512]
[1780197247483,45.3,74021.31,0.0,0.97808,2e-05,3.00631]
[1780197249498,45.3,74026.43,0.0,0.97818,2e-05,2.9946]
[1780197254533,45.3,74030.98,0.0,0.97827,2e-05,2.98433]
[1780197259568,45.3,74027.23,0.0,0.97819,2e-05,2.99292]
[1780197261583,45.3,74036.75,0.0,0.97838,2e-05,2.97133]
[1780197262588,45.3,74043.13,0.0,0.97851,2e-05,2.95696]
[1780197267624,45.3,74045.18,0.0,0.97855,2e-05,2.95272]
[1780197272658,45.3,74044.56,0.0,0.97855,2e-05,2.95213]
[1780197277694,45.31,74046.59,0.0,0.97859,2e-05,2.94791]
[1780197282729,45.31,74048.01,0.0,0.97861,2e-05,2.94506]
[1780197287764,45.31,74055.56,0.0,0.97875,2e-05,2.9285]
[1780197292798,45.31,74058.77,0.0,0.97881,2e-05,2.92182]
[1780197297834,45.31,74061.79,0.0,0.97887,2e-05,2.91562]
[1780197302868,45.32,74063.13,0.0,0.97889,2e-05,2.91326]
[1780197309918,45.32,74058.91,0.0,0.9788,2e-05,2.92352]
[1780197316384,45.32,74054.66,0.0,0.97871,2e-05,2.93371]
[1780197317974,45.32,74049.61,0.0,0.97861,2e-05,2.94523]
[1780197318984,45.32,74041.95,0.0,0.97846,2e-05,2.96256]
[1780197320999,45.32,74048.1,0.0,0.97858,2e-05,2.9488]
[1780197323008,45.32,74041.95,0.0,0.97846,2e-05,2.96279]
[1780197328050,45.32,74038.14,0.0,0.97838,2e-05,2.97158]
[1780197331069,45.32,74030.09,0.0,0.97823,2e-05,2.98755]
[1780197336529,45.32,74025.61,0.0,0.97814,2e-05,2.99771]
[1780197342147,45.32,74024.85,0.0,0.97813,2e-05,2.99941]
[1780197347180,45.32,74024.66,0.0,0.97813,2e-05,2.99983]
[1780197352216,45.32,74028.79,0.0,0.97821,2e-05,2.99043]
[1780197354231,45.32,74030.02,0.0,0.97823,2e-05,2.98768]
[1780197360273,45.32,74032.49,0.0,0.97828,2e-05,2.98222]
[1780197362287,45.32,74042.89,0.0,0.97849,2e-05,2.95872]
[1780197363296,45.32,74046.24,0.0,0.97855,2e-05,2.95122]
[1780197368329,45.33,74040.29,0.0,0.97843,2e-05,2.96508]
[1780197369336,45.33,74039.35,0.0,0.97841,2e-05,2.96738]
[1780197376811,45.33,74038.29,0.0,0.97838,2e-05,2.97047]
[1780197381421,45.33,74030.8,0.0,0.97823,2e-05,2.98771]
[1780197384440,45.33,74027.58,0.0,0.97817,2e-05,2.99514]
[1780197389475,45.33,74027.12,0.0,0.97816,2e-05,2.9963]
[1780197393504,45.33,74021.63,0.0,0.97806,2e-05,3.00654]
[1780197400553,45.33,74021.46,0.0,0.97806,2e-05,3.00694]
[1780197405587,45.33,74024.37,0.0,0.97812,2e-05,3.00034]
[1780197406595,45.33,74030.64,0.0,0.97824,2e-05,2.98608]
[1780197409616,45.33,74036.44,0.0,0.97836,2e-05,2.97306]
[1780197414651,45.33,74031.42,0.0,0.97826,2e-05,2.98467]
[1780197420693,45.33,74030.08,0.0,0.97823,2e-05,2.9879]
[1780197425732,45.33,74026.55,0.0,0.97815,2e-05,2.99611]
[1780197432782,45.33,74023.97,0.0,0.9781,2e-05,3.00211]
[1780197435802,45.33,74018.75,0.0,0.978,2e-05,3.01406]
[1780197440837,45.33,74019.74,0.0,0.97802,2e-05,3.01176]
[1780197445871,45.33,74021.21,0.0,0.97805,2e-05,3.00841]
[1780197448892,45.33,74028.99,0.0,0.9782,2e-05,2.99071]
[1780197453927,45.34,74030.23,0.0,0.97824,2e-05,2.98573]
[1780197458962,45.34,74024.93,0.0,0.97813,2e-05,2.99798]
[1780197467444,45.34,74022.98,0.0,0.97809,2e-05,3.00256]
[1780197476083,45.34,74021.29,0.0,0.97806,2e-05,3.00653]
[1780197481117,45.34,74021.31,0.0,0.97806,2e-05,3.00654]
[1780197487584,45.34,74023.5,0.0,0.9781,2e-05,3.00167]
[1780197496225,45.34,74024.5,0.0,0.97812,2e-05,2.99956]
[1780197506293,45.34,74024.77,0.0,0.97812,2e-05,2.99917]
[1780197510324,45.34,74030.65,0.0,0.97824,2e-05,2.98587]
[1780197515359,45.34,74039.92,0.0,0.97844,2e-05,2.96271]
[1780197518382,45.34,74047.44,0.0,0.97859,2e-05,2.94598]
[1780197520395,45.34,74050.02,0.0,0.97863,2e-05,2.94038]
[1780197525430,45.34,74050.81,0.0,0.97865,2e-05,2.93917]
[1780197530467,45.35,74049.92,0.0,0.97862,2e-05,2.94174]
[1780197535503,45.35,74053.36,0.0,0.97868,2e-05,2.93484]
[1780197540536,45.35,74051.52,0.0,0.97864,2e-05,2.93996]
[1780197546580,45.35,74055.72,0.0,0.97872,2e-05,2.9305]
[1780197551613,45.35,74058.08,0.0,0.97879,2e-05,2.9232]
[1780197556648,45.34,74059.47,0.0,0.97883,2e-05,2.91774]
[1780197561684,45.33,74063.4,0.0,0.97893,2e-05,2.90703]
[1780197566718,45.32,74069.17,0.0,0.97905,2e-05,2.89237]
[1780197571753,45.31,74068.87,0.0,0.97908,2e-05,2.88845]
[1780197576788,45.3,74066.74,0.0,0.97906,2e-05,2.8909]
[1780197581823,45.3,74063.82,0.0,0.97901,2e-05,2.89698]
[1780197586861,45.31,74059.78,0.0,0.97892,2e-05,2.90679]
[1780197591894,45.31,74054.89,0.0,0.97882,2e-05,2.91844]
[1780197595921,45.31,74049.79,0.0,0.97872,2e-05,2.9304]
[1780197600961,45.31,74048.9,0.0,0.97869,2e-05,2.93299]
[1780197608440,45.32,74049.76,0.0,0.9787,2e-05,2.93184]
[1780197610111,45.32,74053.83,0.0,0.97878,2e-05,2.92284]
[1780197612120,45.32,74057.82,0.0,0.97886,2e-05,2.91437]
[1780197616148,45.32,74065.9,0.0,0.97901,2e-05,2.89705]
[1780197622191,45.33,74069.29,0.0,0.97906,2e-05,2.89067]
[1780197627226,45.33,74068.86,0.0,0.97905,2e-05,2.89255]
[1780197632260,45.33,74069.65,0.0,0.97907,2e-05,2.88936]
[1780197637296,45.34,74069.69,0.0,0.97906,2e-05,2.89014]
[1780197642332,45.34,74070.63,0.0,0.97908,2e-05,2.88889]
[1780197647365,45.34,74071.95,0.0,0.97909,2e-05,2.88678]
[1780197652401,45.35,74076.06,0.0,0.97917,2e-05,2.87851]
[1780197656429,45.35,74070.7,0.0,0.97906,2e-05,2.89106]
[1780197658802,45.35,74065.68,0.0,0.97896,2e-05,2.90253]
[1780197664485,45.35,74068.13,0.0,0.979,2e-05,2.89791]
[1780197669521,45.36,74069.34,0.0,0.97901,2e-05,2.89595]
[1780197674559,45.36,74060.73,0.0,0.97884,2e-05,2.91584]
[1780197675561,45.36,74058.09,0.0,0.97879,2e-05,2.92186]
[1780197680597,45.36,74055.01,0.0,0.97872,2e-05,2.92928]
[1780197689014,45.36,74053.12,0.0,0.97868,2e-05,2.9344]
[1780197695703,45.37,74052.07,0.0,0.97867,2e-05,2.93498]
[1780197698723,45.37,74057.91,0.0,0.97878,2e-05,2.92219]
[1780197703761,45.37,74058.69,0.0,0.97879,2e-05,2.92105]
[1780197708796,45.37,74058.36,0.0,0.97878,2e-05,2.9224]
[1780197713831,45.37,74060.58,0.0,0.97882,2e-05,2.91806]
[1780197719224,45.38,74058.97,0.0,0.97878,2e-05,2.92239]
[1780197722894,45.38,74066.69,0.0,0.97893,2e-05,2.90553]
[1780197724908,45.38,74068.64,0.0,0.97896,2e-05,2.90149]
[1780197729945,45.38,74067.5,0.0,0.97893,2e-05,2.90478]
[1780197734979,45.39,74068.6,0.0,0.97895,2e-05,2.90308]
[1780197744043,45.39,74067.14,0.0,0.97891,2e-05,2.90781]
[1780197749434,45.39,74068.63,0.0,0.97893,2e-05,2.9052]
[1780197755121,45.4,74067.92,0.0,0.97893,2e-05,2.90526]
[1780197760155,45.4,74068.12,0.0,0.97893,2e-05,2.90544]
[1780197767204,45.4,74069.87,0.0,0.97895,2e-05,2.90239]
[1780197773245,45.41,74069.62,0.0,0.97894,2e-05,2.90364]
[1780197778281,45.41,74068.99,0.0,0.97892,2e-05,2.90562]
[1780197784323,45.41,74068.15,0.0,0.9789,2e-05,2.90814]
[1780197789718,45.41,74064.8,0.0,0.97883,2e-05,2.91614]
[1780197795401,45.41,74065.79,0.0,0.97885,2e-05,2.91449]
[1780197800436,45.42,74066.94,0.0,0.97886,2e-05,2.91244]
[1780197806478,45.42,74067.16,0.0,0.97886,2e-05,2.91252]
[1780197811517,45.42,74067.64,0.0,0.97889,2e-05,2.90959]
[1780197816550,45.42,74067.54,0.0,0.97888,2e-05,2.91029]
[1780197819929,45.42,74079.02,0.0,0.9791,2e-05,2.8851]
[1780197820580,45.42,74079.02,0.0,0.9791,2e-05,2.88524]
[1780197825614,45.43,74081.68,0.0,0.97914,2e-05,2.88009]
[1780197831655,45.43,74083.25,0.0,0.97917,2e-05,2.8775]
[1780197836692,45.43,74084.98,0.0,0.97919,2e-05,2.87443]
[1780197841729,45.44,74088.27,0.0,0.97925,2e-05,2.86797]
[1780197846762,45.44,74087.49,0.0,0.97923,2e-05,2.87051]
[1780197851799,45.44,74086.9,0.0,0.97921,2e-05,2.87263]
[1780197857839,45.45,74087.69,0.0,0.97922,2e-05,2.87186]
[1780197860862,45.45,74092.87,0.0,0.97931,2e-05,2.86095]
[1780197863883,45.45,74096.12,0.0,0.97937,2e-05,2.85438]
[1780197868920,45.45,74094.0,0.0,0.97932,2e-05,2.85998]
[1780197873954,45.46,74093.98,0.0,0.97933,2e-05,2.85867]
[1780197878989,45.46,74095.14,0.0,0.97934,2e-05,2.8571]
[1780197884026,45.47,74094.06,0.0,0.97931,2e-05,2.86046]
[1780197890425,45.47,74094.19,0.0,0.9793,2e-05,2.86156]
[1780197897115,45.48,74094.19,0.0,0.97929,2e-05,2.86274]
[1780197902150,45.48,74092.44,0.0,0.97925,2e-05,2.86756]
[1780197908196,45.48,74092.85,0.0,0.97925,2e-05,2.86803]
[1780197913228,45.48,74096.96,0.0,0.97934,2e-05,2.85688]
[1780197915243,45.47,74103.38,0.0,0.97947,2e-05,2.84203]
[1780197918264,45.47,74109.21,0.0,0.97959,2e-05,2.82823]
[1780197923298,45.46,74110.93,0.0,0.97963,2e-05,2.82341]
[1780197925315,45.47,74117.28,0.0,0.97975,2e-05,2.81023]
[1780197926322,45.47,74123.5,0.0,0.97986,2e-05,2.79711]
[1780197931355,45.48,74123.76,0.0,0.97987,2e-05,2.79597]
[1780197936392,45.48,74122.03,0.0,0.97982,2e-05,2.80136]
[1780197941426,45.49,74119.06,0.0,0.97975,2e-05,2.80942]
[1780197950848,45.5,74110.23,0.0,0.97956,2e-05,2.83135]
[1780197958544,45.51,74109.92,0.0,0.97953,2e-05,2.83439]
[1780197965595,45.52,74105.38,0.0,0.97943,2e-05,2.84624]
[1780197970992,45.52,74108.17,0.0,0.97947,2e-05,2.84148]
[1780197979692,45.53,74110.18,0.0,0.97949,2e-05,2.83963]
[1780197983719,45.53,74104.98,0.0,0.97938,2e-05,2.85209]
[1780197991140,45.54,74102.47,0.0,0.97933,2e-05,2.85707]
[1780197996808,45.55,74102.47,0.0,0.97932,2e-05,2.85859]
[1780198005873,45.56,74102.48,0.0,0.9793,2e-05,2.86081]
[1780198011279,45.56,74103.05,0.0,0.9793,2e-05,2.86082]
[1780198019973,45.57,74102.86,0.0,0.97928,2e-05,2.86351]
[1780198029039,45.58,74101.98,0.0,0.97924,2e-05,2.86773]
[1780198037092,45.59,74102.14,0.0,0.97923,2e-05,2.86939]
[1780198042127,45.59,74102.86,0.0,0.97923,2e-05,2.86904]
[1780198047161,45.6,74102.62,0.0,0.97922,2e-05,2.87079]
[1780198058240,45.61,74102.56,0.0,0.97921,2e-05,2.87126]
[1780198059246,45.61,74093.2,0.0,0.97903,2e-05,2.89213]
[1780198060253,45.61,74087.35,0.0,0.97891,2e-05,2.90528]
[1780198062267,45.61,74088.26,0.0,0.97893,2e-05,2.90364]
[1780198067303,45.61,74085.33,0.0,0.97886,2e-05,2.91103]
[1780198072337,45.62,74085.95,0.0,0.97887,2e-05,2.91049]
[1780198077373,45.62,74083.93,0.0,0.97882,2e-05,2.91573]
[1780198082413,45.62,74086.28,0.0,0.97886,2e-05,2.91139]
[1780198087443,45.63,74087.56,0.0,0.97888,2e-05,2.90928]
[1780198092477,45.63,74088.18,0.0,0.97888,2e-05,2.90863]
[1780198097512,45.63,74087.71,0.0,0.97887,2e-05,2.91038]
[1780198102548,45.63,74087.84,0.0,0.97887,2e-05,2.91079]
[1780198107585,45.64,74088.95,0.0,0.97888,2e-05,2.90902]
[1780198114633,45.64,74089.5,0.0,0.9789,2e-05,2.90644]
[1780198122052,45.64,74089.64,0.0,0.97889,2e-05,2.9071]
[1780198127726,45.65,74089.64,0.0,0.97889,2e-05,2.90792]
[1780198132759,45.65,74089.82,0.0,0.97889,2e-05,2.9082]
[1780198140816,45.65,74090.12,0.0,0.97888,2e-05,2.90858]
[1780198143836,45.66,74095.98,0.0,0.97899,2e-05,2.89604]
[1780198146860,45.66,74102.66,0.0,0.97912,2e-05,2.8818]
[1780198152262,45.66,74101.12,0.0,0.97908,2e-05,2.88604]
[1780198157934,45.66,74100.15,0.0,0.97905,2e-05,2.88915]
[1780198164983,45.67,74099.8,0.0,0.97904,2e-05,2.89104]
[1780198170018,45.67,74109.97,0.0,0.97922,2e-05,2.86947]
[1780198171025,45.67,74114.66,0.0,0.97933,2e-05,2.85709]
[1780198176065,45.68,74113.51,0.0,0.9793,2e-05,2.86071]
[1780198181098,45.68,74111.6,0.0,0.97925,2e-05,2.86598]
[1780198185126,45.69,74106.53,0.0,0.97915,2e-05,2.87798]
[1780198190161,45.69,74105.93,0.0,0.97913,2e-05,2.88032]
[1780198195199,45.69,74104.05,0.0,0.97908,2e-05,2.8855]
[1780198200232,45.7,74103.93,0.0,0.97907,2e-05,2.88679]
[1780198205289,45.7,74102.2,0.0,0.97903,2e-05,2.89164]
[1780198209295,45.7,74096.98,0.0,0.97892,2e-05,2.90397]
[1780198211308,45.71,74088.36,0.0,0.97875,2e-05,2.92344]
[1780198212315,45.71,74086.17,0.0,0.97871,2e-05,2.92846]
[1780198217351,45.71,74085.56,0.0,0.97869,2e-05,2.9305]
[1780198222387,45.71,74085.61,0.0,0.97868,2e-05,2.93102]
[1780198227423,45.71,74086.0,0.0,0.97869,2e-05,2.93073]
[1780198232457,45.72,74086.19,0.0,0.9787,2e-05,2.92852]
[1780198237490,45.72,74086.25,0.0,0.9787,2e-05,2.92894]
[1780198242900,45.72,74087.24,0.0,0.97871,2e-05,2.92739]
[1780198248567,45.72,74088.14,0.0,0.97872,2e-05,2.92591]
[1780198255620,45.73,74087.57,0.0,0.97871,2e-05,2.92801]
[1780198260652,45.73,74088.32,0.0,0.97872,2e-05,2.92683]
[1780198265686,45.73,74088.33,0.0,0.97871,2e-05,2.92728]
[1780198270725,45.73,74088.56,0.0,0.97871,2e-05,2.92722]
[1780198275759,45.73,74087.25,0.0,0.97868,2e-05,2.93051]
[1780198280794,45.73,74086.66,0.0,0.97867,2e-05,2.93211]
[1780198285828,45.73,74084.76,0.0,0.97863,2e-05,2.93667]
[1780198290864,45.74,74085.71,0.0,0.97865,2e-05,2.93483]
[1780198295899,45.74,74086.9,0.0,0.97868,2e-05,2.93011]
[1780198300934,45.74,74087.63,0.0,0.9787,2e-05,2.92874]
[1780198305969,45.74,74087.72,0.0,0.9787,2e-05,2.92878]
[1780198311004,45.74,74088.9,0.0,0.97872,2e-05,2.9264]
[1780198316039,45.74,74090.1,0.0,0.97874,2e-05,2.924]
[1780198321073,45.74,74090.61,0.0,0.97874,2e-05,2.92316]
[1780198326108,45.74,74092.16,0.0,0.97877,2e-05,2.92001]
[1780198331143,45.74,74092.62,0.0,0.97878,2e-05,2.9193]
[1780198338193,45.75,74093.16,0.0,0.97879,2e-05,2.91852]
[1780198341214,45.75,74087.78,0.0,0.97868,2e-05,2.93064]
[1780198346253,45.75,74087.23,0.0,0.97867,2e-05,2.93206]
[1780198351284,45.75,74087.86,0.0,0.97869,2e-05,2.92854]
[1780198357327,45.75,74087.73,0.0,0.97869,2e-05,2.92913]
[1780198362363,45.75,74090.22,0.0,0.97873,2e-05,2.92389]
[1780198367397,45.75,74090.81,0.0,0.97874,2e-05,2.92288]
[1780198372432,45.75,74091.74,0.0,0.97876,2e-05,2.92112]
[1780198376460,45.75,74098.49,0.0,0.97889,2e-05,2.90642]
[1780198378475,45.75,74103.08,0.0,0.97897,2e-05,2.89647]
[1780198382502,45.76,74096.57,0.0,0.97885,2e-05,2.91122]
[1780198383508,45.76,74090.0,0.0,0.97872,2e-05,2.92586]
[1780198384517,45.76,74086.75,0.0,0.97865,2e-05,2.93313]
[1780198389553,45.76,74086.02,0.0,0.97864,2e-05,2.93493]
[1780198396599,45.76,74085.94,0.0,0.97863,2e-05,2.93536]
[1780198401634,45.76,74084.74,0.0,0.97861,2e-05,2.93822]
[1780198406671,45.76,74084.4,0.0,0.9786,2e-05,2.93917]
[1780198411706,45.76,74083.93,0.0,0.97861,2e-05,2.93808]
[1780198416745,45.76,74083.61,0.0,0.9786,2e-05,2.93907]
[1780198424180,45.76,74085.01,0.0,0.97862,2e-05,2.93627]
[1780198426812,45.76,74089.46,0.0,0.97871,2e-05,2.92656]
[1780198431847,45.76,74090.68,0.0,0.97873,2e-05,2.9242]
[1780198436882,45.77,74095.6,0.0,0.97882,2e-05,2.91365]
[1780198439902,45.77,74090.67,0.0,0.97872,2e-05,2.92479]
[1780198444938,45.77,74091.02,0.0,0.97873,2e-05,2.92433]
[1780198447959,45.77,74096.05,0.0,0.97882,2e-05,2.91338]
[1780198452994,45.77,74095.26,0.0,0.9788,2e-05,2.91549]
[1780198459037,45.77,74095.46,0.0,0.9788,2e-05,2.91545]
[1780198464469,45.77,74096.3,0.0,0.97882,2e-05,2.91391]
[1780198470114,45.77,74103.45,0.0,0.97895,2e-05,2.89853]
[1780198474540,45.78,74110.31,0.0,0.9791,2e-05,2.8815]
[1780198476156,45.78,74111.28,0.0,0.97911,2e-05,2.87961]
[1780198477162,45.78,74115.63,0.0,0.9792,2e-05,2.87022]
[1780198481191,45.78,74118.41,0.0,0.97924,2e-05,2.86475]
[1780198486225,45.78,74115.85,0.0,0.97919,2e-05,2.87117]
[1780198491260,45.79,74119.29,0.0,0.97925,2e-05,2.86449]
[1780198494679,45.79,74126.76,0.0,0.97938,2e-05,2.84879]
[1780198500324,45.79,74124.14,0.0,0.97932,2e-05,2.85574]
[1780198503344,45.8,74117.35,0.0,0.97919,2e-05,2.87118]
[1780198508380,45.8,74114.27,0.0,0.97912,2e-05,2.87882]
[1780198510393,45.8,74106.11,0.0,0.97896,2e-05,2.89712]
[1780198512409,45.8,74103.69,0.0,0.97891,2e-05,2.90276]
[1780198518450,45.81,74099.77,0.0,0.97883,2e-05,2.91231]
[1780198523485,45.81,74098.23,0.0,0.97879,2e-05,2.91643]
[1780198528521,45.81,74098.26,0.0,0.97879,2e-05,2.91707]
[1780198533557,45.81,74094.24,0.0,0.97872,2e-05,2.92432]
[1780198538592,45.82,74094.58,0.0,0.97872,2e-05,2.92419]
[1780198543627,45.82,74094.19,0.0,0.97871,2e-05,2.92567]
[1780198548668,45.82,74090.09,0.0,0.97862,2e-05,2.93534]
[1780198553704,45.82,74089.83,0.0,0.97861,2e-05,2.93643]
[1780198558738,45.82,74095.17,0.0,0.97871,2e-05,2.92504]
[1780198563773,45.83,74094.89,0.0,0.9787,2e-05,2.92616]
[1780198568808,45.83,74090.0,0.0,0.97861,2e-05,2.93748]
[1780198573843,45.83,74091.04,0.0,0.97862,2e-05,2.93553]
[1780198579886,45.83,74091.12,0.0,0.97862,2e-05,2.93575]
[1780198585315,45.83,74090.59,0.0,0.97861,2e-05,2.93728]
[1780198587941,45.83,74085.45,0.0,0.97851,2e-05,2.94886]
[1780198592979,45.83,74082.53,0.0,0.97846,2e-05,2.95319]
[1780198598013,45.83,74081.42,0.0,0.97844,2e-05,2.95581]
[1780198602042,45.83,74076.28,0.0,0.97834,2e-05,2.96739]
[1780198609090,45.84,74074.27,0.0,0.9783,2e-05,2.97198]
[1780198615526,45.84,74074.73,0.0,0.97831,2e-05,2.97102]
[1780198622182,45.84,74074.01,0.0,0.97829,2e-05,2.97272]
[1780198630237,45.84,74074.11,0.0,0.97829,2e-05,2.97261]
[1780198635668,45.84,74075.39,0.0,0.97832,2e-05,2.96981]
[1780198641314,45.84,74075.16,0.0,0.97831,2e-05,2.97041]
[1780198650378,45.84,74074.39,0.0,0.9783,2e-05,2.97217]
[1780198655809,45.84,74070.48,0.0,0.97824,2e-05,2.9786]
[1780198661454,45.84,74070.74,0.0,0.97824,2e-05,2.978]
[1780198667497,45.84,74070.71,0.0,0.97824,2e-05,2.97805]
[1780198672531,45.84,74069.78,0.0,0.97822,2e-05,2.98012]
[1780198677566,45.84,74069.53,0.0,0.97822,2e-05,2.98066]
[1780198682602,45.84,74062.08,0.0,0.97807,2e-05,2.9974]
[1780198687636,45.84,74061.02,0.0,0.97805,2e-05,2.99965]
[1780198692672,45.82,74061.58,0.0,0.97809,2e-05,2.99522]
[1780198693679,45.82,74066.82,0.0,0.9782,2e-05,2.98236]
[1780198695693,45.81,74069.94,0.0,0.97828,2e-05,2.97346]
[1780198700727,45.79,74068.5,0.0,0.97831,2e-05,2.97033]
[1780198705763,45.76,74067.05,0.0,0.97834,2e-05,2.9661]
[1780198710797,45.73,74067.8,0.0,0.97842,2e-05,2.95701]
[1780198716840,45.7,74068.62,0.0,0.97853,2e-05,2.94404]
[1780198723888,45.66,74069.86,0.0,0.97864,2e-05,2.93123]
[1780198726914,45.64,74074.87,0.0,0.97877,2e-05,2.91584]
[1780198731946,45.63,74075.81,0.0,0.97881,2e-05,2.91153]
[1780198736981,45.62,74076.26,0.0,0.97884,2e-05,2.90835]
[1780198742020,45.63,74073.38,0.0,0.97878,2e-05,2.91487]
[1780198745043,45.62,74069.39,0.0,0.97871,2e-05,2.92318]
[1780198750075,45.63,74068.6,0.0,0.97869,2e-05,2.92564]
[1780198755110,45.63,74065.47,0.0,0.97862,2e-05,2.9332]
[1780198758134,45.63,74057.03,0.0,0.97845,2e-05,2.9524]
[1780198763164,45.63,74056.54,0.0,0.97844,2e-05,2.95391]
[1780198768201,45.63,74055.0,0.0,0.97841,2e-05,2.95778]
[1780198775249,45.63,74053.5,0.0,0.97839,2e-05,2.95939]
[1780198780290,45.64,74054.06,0.0,0.97839,2e-05,2.95863]
[1780198785325,45.64,74052.43,0.0,0.97836,2e-05,2.96279]
[1780198790361,45.64,74048.42,0.0,0.97827,2e-05,2.97225]
[1780198795395,45.64,74048.07,0.0,0.97826,2e-05,2.9734]
[1780198800431,45.64,74047.33,0.0,0.97825,2e-05,2.9754]
[1780198804458,45.64,74039.36,0.0,0.97809,2e-05,2.99364]
[1780198808490,45.64,74034.76,0.0,0.97799,2e-05,3.00419]
[1780198813525,45.64,74034.03,0.0,0.97799,2e-05,3.00488]
[1780198816935,45.64,74039.27,0.0,0.97809,2e-05,2.99295]
[1780198821581,45.64,74043.27,0.0,0.97817,2e-05,2.98395]
[1780198827005,45.64,74043.9,0.0,0.97818,2e-05,2.98263]
[1780198832660,45.64,74044.04,0.0,0.9782,2e-05,2.98004]
[1780198837695,45.64,74043.16,0.0,0.97818,2e-05,2.98213]
[1780198842734,45.64,74044.49,0.0,0.97821,2e-05,2.97921]
[1780198843737,45.64,74035.94,0.0,0.97804,2e-05,2.99862]
[1780198844746,45.64,74036.13,0.0,0.97804,2e-05,2.99818]
[1780198847148,45.64,74043.58,0.0,0.97819,2e-05,2.98127]
[1780198848773,45.64,74043.52,0.0,0.97819,2e-05,2.98144]
[1780198853807,45.64,74046.55,0.0,0.97825,2e-05,2.9747]
[1780198858843,45.64,74045.8,0.0,0.97823,2e-05,2.97651]
[1780198863877,45.64,74048.4,0.0,0.97828,2e-05,2.97075]
[1780198870926,45.64,74048.16,0.0,0.97828,2e-05,2.97152]
[1780198875961,45.64,74049.62,0.0,0.9783,2e-05,2.96843]
[1780198883012,45.65,74049.61,0.0,0.9783,2e-05,2.96878]
[1780198889054,45.65,74050.3,0.0,0.97831,2e-05,2.96752]
[1780198896103,45.65,74050.6,0.0,0.97833,2e-05,2.96485]
[1780198901138,45.65,74051.03,0.0,0.97834,2e-05,2.96417]
[1780198906173,45.65,74051.6,0.0,0.97835,2e-05,2.96319]
[1780198911208,45.65,74051.97,0.0,0.97835,2e-05,2.96267]
[1780198917640,45.65,74052.11,0.0,0.97835,2e-05,2.96282]
[1780198920271,45.65,74059.43,0.0,0.97849,2e-05,2.94652]
[1780198927712,45.66,74059.12,0.0,0.97848,2e-05,2.948]
[1780198933365,45.66,74059.12,0.0,0.97847,2e-05,2.94859]
[1780198939406,45.66,74057.19,0.0,0.97843,2e-05,2.9535]
[1780198944443,45.66,74057.79,0.0,0.97844,2e-05,2.95261]
[1780198949476,45.67,74057.28,0.0,0.97843,2e-05,2.95421]
[1780198954511,45.67,74056.69,0.0,0.97843,2e-05,2.95361]
[1780198959546,45.67,74058.18,0.0,0.97845,2e-05,2.95071]
[1780198966597,45.67,74055.09,0.0,0.97839,2e-05,2.95726]
[1780198971631,45.67,74055.87,0.0,0.97841,2e-05,2.95591]
[1780198976665,45.67,74055.86,0.0,0.9784,2e-05,2.95633]
[1780198981701,45.67,74055.15,0.0,0.97839,2e-05,2.9583]
[1780198985729,45.67,74050.14,0.0,0.97828,2e-05,2.96983]
[1780198990764,45.67,74050.57,0.0,0.97829,2e-05,2.96913]
[1780198995799,45.67,74050.1,0.0,0.97828,2e-05,2.97044]
[1780199001841,45.68,74051.87,0.0,0.97831,2e-05,2.96675]
[1780199006876,45.68,74051.47,0.0,0.9783,2e-05,2.9679]
[1780199011913,45.68,74053.11,0.0,0.97835,2e-05,2.96207]
[1780199016949,45.68,74054.6,0.0,0.97838,2e-05,2.959]
[1780199021984,45.68,74055.22,0.0,0.97838,2e-05,2.95792]
[1780199025012,45.68,74060.79,0.0,0.97849,2e-05,2.94561]
[1780199034066,45.68,74059.39,0.0,0.97846,2e-05,2.94948]
[1780199039102,45.68,74061.2,0.0,0.97849,2e-05,2.94579]
[1780199048553,45.69,74060.49,0.0,0.97847,2e-05,2.94802]
[1780199054208,45.69,74061.15,0.0,0.97848,2e-05,2.94684]
[1780199059243,45.69,74068.25,0.0,0.97862,2e-05,2.93125]
[1780199064279,45.69,74071.55,0.0,0.97868,2e-05,2.92428]
[1780199070320,45.69,74071.55,0.0,0.97868,2e-05,2.92474]
[1780199075357,45.69,74071.77,0.0,0.97869,2e-05,2.92229]
[1780199082406,45.7,74072.78,0.0,0.97871,2e-05,2.92062]
[1780199087441,45.7,74073.13,0.0,0.97871,2e-05,2.92034]
[1780199093486,45.7,74073.08,0.0,0.97871,2e-05,2.92098]
[1780199098902,45.7,74073.77,0.0,0.97872,2e-05,2.91991]
[1780199104564,45.7,74074.51,0.0,0.97872,2e-05,2.91885]
[1780199109599,45.71,74074.22,0.0,0.97871,2e-05,2.91999]
[1780199115640,45.71,74073.64,0.0,0.9787,2e-05,2.92189]
[1780199120676,45.71,74074.13,0.0,0.9787,2e-05,2.92131]
[1780199125711,45.71,74073.58,0.0,0.97869,2e-05,2.92305]
[1780199130747,45.72,74073.07,0.0,0.97867,2e-05,2.9247]
[1780199135781,45.72,74072.9,0.0,0.97868,2e-05,2.92326]
[1780199149253,45.7,74074.23,0.0,0.97875,2e-05,2.91545]
[1780199154913,45.69,74070.48,0.0,0.9787,2e-05,2.92107]
[1780199156927,45.69,74062.92,0.0,0.97855,2e-05,2.93813]
[1780199159322,45.69,74055.83,0.0,0.97841,2e-05,2.95418]
[1780199159950,45.69,74055.83,0.0,0.97841,2e-05,2.95424]
[1780199161963,45.69,74049.77,0.0,0.97829,2e-05,2.96796]
[1780199166997,45.69,74049.27,0.0,0.97828,2e-05,2.96931]
[1780199172032,45.69,74045.9,0.0,0.97821,2e-05,2.97712]
[1780199179464,45.69,74044.54,0.0,0.97818,2e-05,2.98043]
[1780199185124,45.69,74042.89,0.0,0.97814,2e-05,2.98431]
[1780199191166,45.69,74042.57,0.0,0.97815,2e-05,2.98276]
[1780199196202,45.69,74042.01,0.0,0.97814,2e-05,2.9841]
[1780199201236,45.69,74042.33,0.0,0.97815,2e-05,2.98344]
[1780199206271,45.69,74041.78,0.0,0.97814,2e-05,2.98475]
[1780199211305,45.69,74040.88,0.0,0.97812,2e-05,2.98683]
[1780199219745,45.69,74040.33,0.0,0.97811,2e-05,2.98813]
[1780199223390,45.69,74046.96,0.0,0.97824,2e-05,2.97315]
[1780199224398,45.69,74049.45,0.0,0.97829,2e-05,2.96757]
[1780199227418,45.69,74058.18,0.0,0.97846,2e-05,2.94808]
[1780199229433,45.7,74060.21,0.0,0.9785,2e-05,2.94368]
[1780199234467,45.7,74061.67,0.0,0.97852,2e-05,2.94081]
[1780199239502,45.7,74062.07,0.0,0.97853,2e-05,2.94034]
[1780199244538,45.69,74061.43,0.0,0.97854,2e-05,2.9384]
[1780199249955,45.67,74058.65,0.0,0.97853,2e-05,2.93945]
[1780199258639,45.64,74057.35,0.0,0.97859,2e-05,2.9323]
[1780199265684,45.64,74056.46,0.0,0.97857,2e-05,2.93494]
[1780199270720,45.64,74056.07,0.0,0.97856,2e-05,2.93625]
[1780199275754,45.64,74061.27,0.0,0.97865,2e-05,2.9251]
[1780199280790,45.64,74061.32,0.0,0.97865,2e-05,2.9255]
[1780199283811,45.65,74067.14,0.0,0.97876,2e-05,2.91286]
[1780199287839,45.65,74075.34,0.0,0.97892,2e-05,2.89521]
[1780199290237,45.65,74080.72,0.0,0.97902,2e-05,2.88363]
[1780199295896,45.64,74084.32,0.0,0.97911,2e-05,2.87294]
[1780199301937,45.62,74088.34,0.0,0.97923,2e-05,2.8596]
[1780199306976,45.61,74090.58,0.0,0.9793,2e-05,2.85101]
[1780199312015,45.59,74084.69,0.0,0.97924,2e-05,2.85795]
[1780199318054,45.57,74085.75,0.0,0.97929,2e-05,2.85114]
[1780199320450,45.57,74094.21,0.0,0.97947,2e-05,2.83121]
[1780199326109,45.55,74094.06,0.0,0.9795,2e-05,2.82734]
[1780199331144,45.54,74095.11,0.0,0.97955,2e-05,2.8216]
[1780199337186,45.52,74096.79,0.0,0.97962,2e-05,2.81388]
[1780199344238,45.5,74098.12,0.0,0.97968,2e-05,2.80632]
[1780199349274,45.49,74098.5,0.0,0.97972,2e-05,2.80221]
[1780199356323,45.48,74099.47,0.0,0.97976,2e-05,2.79741]
[1780199362366,45.49,74099.59,0.0,0.97975,2e-05,2.79884]
[1780199368408,45.49,74098.28,0.0,0.97971,2e-05,2.80334]
[1780199373443,45.5,74097.83,0.0,0.9797,2e-05,2.80337]
[1780199378482,45.5,74096.41,0.0,0.97967,2e-05,2.80779]
[1780199385534,45.51,74095.41,0.0,0.97963,2e-05,2.81181]
[1780199390942,45.52,74095.08,0.0,0.97961,2e-05,2.81408]
[1780199398625,45.52,74095.08,0.0,0.9796,2e-05,2.81587]
[1780199403661,45.53,74094.88,0.0,0.97958,2e-05,2.81756]
[1780199405678,45.53,74100.82,0.0,0.97969,2e-05,2.80517]
[1780199407688,45.53,74101.43,0.0,0.9797,2e-05,2.80439]
[1780199412725,45.54,74099.63,0.0,0.97965,2e-05,2.80963]
[1780199421156,45.55,74099.89,0.0,0.97964,2e-05,2.81129]
[1780199427836,45.55,74099.89,0.0,0.97963,2e-05,2.81203]
[1780199432870,45.56,74093.72,0.0,0.97952,2e-05,2.82429]
[1780199434883,45.56,74088.53,0.0,0.97942,2e-05,2.83601]
[1780199439919,45.56,74088.51,0.0,0.97941,2e-05,2.83699]
[1780199444957,45.56,74088.99,0.0,0.97941,2e-05,2.83687]
[1780199449989,45.57,74090.43,0.0,0.97943,2e-05,2.83466]
[1780199458045,45.57,74090.12,0.0,0.97941,2e-05,2.83694]
[1780199463078,45.58,74093.07,0.0,0.97946,2e-05,2.83152]
[1780199468115,45.58,74091.41,0.0,0.97942,2e-05,2.83618]
[1780199475164,45.59,74087.14,0.0,0.97932,2e-05,2.84687]
[1780199481585,45.59,74086.58,0.0,0.9793,2e-05,2.84926]
[1780199487249,45.6,74085.22,0.0,0.97927,2e-05,2.85341]
[1780199492283,45.6,74084.12,0.0,0.97925,2e-05,2.85448]
[1780199498325,45.61,74083.54,0.0,0.97923,2e-05,2.85694]
[1780199503360,45.61,74083.15,0.0,0.97922,2e-05,2.85878]
[1780199508394,45.61,74083.1,0.0,0.97921,2e-05,2.85987]
[1780199513429,45.62,74083.4,0.0,0.9792,2e-05,2.86018]
[1780199518464,45.62,74083.55,0.0,0.9792,2e-05,2.86083]
[1780199524506,45.62,74084.06,0.0,0.9792,2e-05,2.86087]
[1780199530549,45.63,74084.43,0.0,0.9792,2e-05,2.8612]
[1780199535584,45.63,74082.73,0.0,0.97916,2e-05,2.86586]
[1780199542012,45.64,74083.39,0.0,0.97916,2e-05,2.86568]
[1780199547667,45.64,74083.51,0.0,0.97915,2e-05,2.86631]
[1780199552706,45.64,74081.11,0.0,0.97911,2e-05,2.87011]
[1780199557738,45.65,74077.69,0.0,0.97904,2e-05,2.87842]
[1780199562774,45.65,74074.99,0.0,0.97898,2e-05,2.88513]
[1780199567807,45.65,74069.89,0.0,0.97888,2e-05,2.89715]
[1780199572843,45.66,74068.48,0.0,0.97884,2e-05,2.90098]
[1780199577879,45.66,74065.95,0.0,0.97879,2e-05,2.90732]
[1780199582913,45.66,74064.12,0.0,0.97875,2e-05,2.91222]
[1780199587948,45.67,74063.02,0.0,0.97872,2e-05,2.91537]
[1780199590970,45.67,74069.79,0.0,0.97885,2e-05,2.90078]
[1780199599031,45.67,74069.43,0.0,0.97883,2e-05,2.90291]
[1780199604067,45.68,74068.72,0.0,0.97881,2e-05,2.90532]
[1780199609103,45.68,74068.66,0.0,0.9788,2e-05,2.90627]
[1780199614138,45.68,74069.66,0.0,0.97883,2e-05,2.90253]
[1780199619173,45.68,74069.35,0.0,0.97881,2e-05,2.90406]
[1780199626222,45.69,74068.23,0.0,0.97878,2e-05,2.9077]
[1780199631257,45.69,74064.8,0.0,0.97871,2e-05,2.91612]
[1780199636296,45.7,74060.98,0.0,0.97863,2e-05,2.92537]
[1780199641327,45.7,74061.4,0.0,0.97863,2e-05,2.92514]
[1780199648375,45.7,74061.1,0.0,0.97861,2e-05,2.92682]
[1780199656433,45.71,74060.61,0.0,0.9786,2e-05,2.92907]
[1780199661468,45.71,74059.65,0.0,0.97857,2e-05,2.93195]
[1780199669523,45.71,74059.0,0.0,0.97855,2e-05,2.93454]
[1780199675566,45.72,74058.71,0.0,0.97855,2e-05,2.9337]
[1780199679594,45.72,74063.96,0.0,0.97865,2e-05,2.92258]
[1780199684641,45.72,74064.52,0.0,0.97865,2e-05,2.92215]
[1780199689676,45.73,74065.64,0.0,0.97867,2e-05,2.92045]
[1780199694712,45.73,74065.4,0.0,0.97866,2e-05,2.92177]
[1780199699749,45.73,74066.16,0.0,0.97866,2e-05,2.92086]
[1780199704782,45.73,74066.61,0.0,0.97867,2e-05,2.92062]
[1780199709816,45.74,74066.51,0.0,0.97866,2e-05,2.92161]
[1780199716866,45.74,74063.17,0.0,0.97858,2e-05,2.93005]
[1780199723276,45.75,74061.83,0.0,0.97855,2e-05,2.93402]
[1780199729957,45.75,74061.83,0.0,0.97854,2e-05,2.93484]
[1780199740033,45.75,74059.82,0.0,0.97851,2e-05,2.93834]
[1780199750098,45.76,74058.24,0.0,0.97846,2e-05,2.9432]
[1780199757145,45.76,74058.22,0.0,0.97845,2e-05,2.9443]
[1780199763558,45.77,74056.95,0.0,0.97842,2e-05,2.94792]
[1780199773627,45.77,74057.03,0.0,0.97841,2e-05,2.94898]
[1780199779300,45.77,74057.14,0.0,0.97841,2e-05,2.94947]
[1780199784335,45.78,74057.2,0.0,0.97841,2e-05,2.94995]
[1780199789371,45.78,74057.41,0.0,0.9784,2e-05,2.95009]
[1780199795412,45.78,74057.23,0.0,0.97841,2e-05,2.94885]
[1780199802461,45.78,74056.52,0.0,0.97839,2e-05,2.9513]
[1780199811524,45.79,74055.25,0.0,0.97835,2e-05,2.95523]
[1780199816559,45.79,74058.14,0.0,0.97841,2e-05,2.94938]
[1780199823978,45.79,74059.84,0.0,0.97843,2e-05,2.94646]
[1780199834049,45.8,74060.98,0.0,0.97844,2e-05,2.94516]
[1780199839721,45.8,74061.05,0.0,0.97844,2e-05,2.94573]
[1780199844755,45.8,74061.19,0.0,0.97844,2e-05,2.94601]
[1780199849791,45.81,74061.19,0.0,0.97843,2e-05,2.94659]
[1780199859860,45.81,74061.65,0.0,0.97845,2e-05,2.94435]
[1780199870941,45.82,74061.91,0.0,0.97844,2e-05,2.94502]
[1780199875979,45.82,74062.14,0.0,0.97844,2e-05,2.94507]
[1780199883054,45.82,74063.11,0.0,0.97845,2e-05,2.9437]
[1780199884038,45.82,74056.1,0.0,0.97831,2e-05,2.95953]
[1780199884403,45.82,74048.26,0.0,0.97816,2e-05,2.97726]
[1780199886055,45.82,74048.26,0.0,0.97816,2e-05,2.97732]
[1780199892094,45.82,74047.11,0.0,0.97813,2e-05,2.98018]
[1780199897130,45.82,74048.13,0.0,0.97815,2e-05,2.97805]
[1780199903171,45.82,74049.77,0.0,0.97818,2e-05,2.97455]
[1780199908207,45.83,74054.6,0.0,0.97828,2e-05,2.96385]
[1780199913245,45.83,74059.21,0.0,0.97838,2e-05,2.95135]
[1780199915255,45.83,74061.66,0.0,0.97843,2e-05,2.94601]
[1780199920291,45.83,74059.19,0.0,0.97838,2e-05,2.95191]
[1780199930363,45.83,74055.81,0.0,0.9783,2e-05,2.96015]
[1780199935397,45.83,74053.5,0.0,0.97826,2e-05,2.96559]
[1780199941439,45.83,74052.73,0.0,0.97824,2e-05,2.96757]
[1780199946475,45.83,74051.67,0.0,0.97822,2e-05,2.97015]
[1780199952515,45.83,74050.52,0.0,0.97819,2e-05,2.97295]
[1780199957551,45.83,74050.74,0.0,0.97819,2e-05,2.97261]
[1780199964966,45.84,74047.73,0.0,0.97813,2e-05,2.97952]
[1780199970642,45.84,74048.97,0.0,0.97816,2e-05,2.9768]
[1780199975677,45.84,74050.27,0.0,0.9782,2e-05,2.97158]
[1780199985106,45.84,74051.25,0.0,0.97822,2e-05,2.96954]
[1780199992797,45.84,74051.47,0.0,0.97822,2e-05,2.96919]
[1780199998839,45.84,74052.05,0.0,0.97823,2e-05,2.96798]
[1780200003874,45.84,74051.51,0.0,0.97822,2e-05,2.96928]
[1780200007261,45.84,74046.36,0.0,0.97812,2e-05,2.98092]
[1780200009916,45.84,74057.49,0.0,0.97834,2e-05,2.95586]
[1780200010923,45.84,74056.63,0.0,0.97832,2e-05,2.95783]
[1780200015959,45.84,74056.12,0.0,0.97831,2e-05,2.95913]
[1780200020993,45.84,74056.29,0.0,0.97831,2e-05,2.95892]
[1780200026035,45.84,74056.29,0.0,0.97831,2e-05,2.95907]
[1780200035094,45.84,74056.25,0.0,0.97833,2e-05,2.95612]
[1780200040128,45.84,74054.63,0.0,0.9783,2e-05,2.9599]
[1780200045164,45.84,74055.36,0.0,0.97831,2e-05,2.95837]
[1780200051207,45.84,74055.24,0.0,0.97831,2e-05,2.95875]
[1780200056243,45.84,74058.1,0.0,0.97836,2e-05,2.95243]
[1780200061281,45.84,74057.05,0.0,0.97834,2e-05,2.95488]
[1780200067683,45.84,74056.43,0.0,0.97833,2e-05,2.95638]
[1780200073363,45.84,74057.34,0.0,0.97835,2e-05,2.95441]
[1780200080412,45.84,74056.36,0.0,0.97833,2e-05,2.95671]
[1780200085446,45.84,74056.26,0.0,0.97832,2e-05,2.95702]
[1780200091495,45.83,74056.18,0.0,0.97835,2e-05,2.95301]
[1780200096525,45.83,74055.04,0.0,0.97833,2e-05,2.95564]
[1780200101560,45.83,74054.25,0.0,0.97831,2e-05,2.95747]
[1780200106594,45.83,74050.69,0.0,0.97824,2e-05,2.96547]
[1780200108608,45.83,74045.93,0.0,0.97815,2e-05,2.97616]
[1780200113643,45.83,74046.63,0.0,0.97816,2e-05,2.97448]
[1780200118679,45.83,74045.61,0.0,0.97814,2e-05,2.97669]
[1780200122707,45.83,74053.58,0.0,0.9783,2e-05,2.95871]
[1780200124721,45.83,74059.06,0.0,0.97841,2e-05,2.94649]
[1780200131769,45.83,74058.51,0.0,0.9784,2e-05,2.94798]
[1780200138181,45.84,74057.0,0.0,0.97837,2e-05,2.95159]
[1780200145867,45.84,74056.82,0.0,0.97836,2e-05,2.95227]
[1780200155935,45.84,74056.34,0.0,0.97836,2e-05,2.95133]
[1780200161979,45.84,74056.34,0.0,0.97836,2e-05,2.95162]
[1780200167015,45.84,74055.46,0.0,0.97834,2e-05,2.95382]
[1780200172051,45.84,74055.36,0.0,0.97834,2e-05,2.95426]
[1780200177087,45.84,74055.2,0.0,0.97833,2e-05,2.95484]
[1780200182122,45.84,74056.05,0.0,0.97835,2e-05,2.95314]
[1780200187161,45.84,74056.12,0.0,0.97835,2e-05,2.9532]
[1780200192197,45.84,74063.27,0.0,0.97849,2e-05,2.93741]
[1780200193202,45.84,74069.53,0.0,0.97861,2e-05,2.92352]
[1780200194209,45.84,74069.7,0.0,0.97861,2e-05,2.92323]
[1780200200252,45.85,74067.76,0.0,0.97857,2e-05,2.92804]
[1780200205286,45.85,74067.51,0.0,0.97856,2e-05,2.92896]
[1780200210321,45.85,74068.41,0.0,0.97858,2e-05,2.92731]
[1780200216364,45.85,74070.03,0.0,0.97862,2e-05,2.92178]
[1780200221398,45.85,74069.43,0.0,0.97861,2e-05,2.92348]
[1780200226436,45.85,74068.58,0.0,0.97859,2e-05,2.92572]
[1780200231471,45.86,74067.4,0.0,0.97856,2e-05,2.92868]
[1780200236506,45.86,74067.49,0.0,0.97856,2e-05,2.92878]
[1780200241544,45.86,74062.78,0.0,0.97846,2e-05,2.93955]
[1780200246581,45.86,74064.04,0.0,0.97849,2e-05,2.93692]
[1780200251617,45.86,74062.42,0.0,0.97845,2e-05,2.94075]
[1780200256650,45.86,74060.79,0.0,0.97842,2e-05,2.9446]
[1780200261686,45.86,74061.1,0.0,0.97842,2e-05,2.94407]
[1780200267728,45.86,74059.53,0.0,0.97839,2e-05,2.94777]
[1780200272763,45.86,74057.5,0.0,0.97837,2e-05,2.95007]
[1780200277797,45.86,74058.04,0.0,0.97838,2e-05,2.94901]
[1780200282832,45.86,74057.98,0.0,0.97837,2e-05,2.9493]
[1780200288874,45.86,74057.35,0.0,0.97836,2e-05,2.95089]
[1780200297291,45.86,74057.18,0.0,0.97835,2e-05,2.95153]
[1780200302982,45.86,74056.06,0.0,0.97833,2e-05,2.9542]
[1780200308032,45.87,74056.2,0.0,0.97833,2e-05,2.95402]
[1780200317431,45.87,74056.67,0.0,0.97834,2e-05,2.95322]
[1780200322123,45.87,74064.48,0.0,0.97849,2e-05,2.93591]
[1780200327504,45.87,74066.33,0.0,0.97853,2e-05,2.9321]
[1780200333201,45.87,74064.56,0.0,0.9785,2e-05,2.93404]
[1780200338238,45.87,74063.94,0.0,0.97849,2e-05,2.93569]
[1780200347648,45.87,74063.23,0.0,0.97847,2e-05,2.93771]
[1780200353343,45.87,74063.07,0.0,0.97847,2e-05,2.93835]
[1780200358378,45.87,74062.96,0.0,0.97846,2e-05,2.93882]
[1780200363416,45.88,74060.32,0.0,0.97841,2e-05,2.94495]
[1780200368453,45.88,74061.79,0.0,0.97844,2e-05,2.94183]
[1780200374491,45.88,74062.17,0.0,0.97844,2e-05,2.94124]
[1780200380533,45.88,74062.65,0.0,0.97845,2e-05,2.94047]
[1780200385569,45.88,74061.29,0.0,0.97842,2e-05,2.94376]
[1780200393625,45.88,74061.01,0.0,0.97843,2e-05,2.94241]
[1780200397652,45.88,74055.02,0.0,0.97831,2e-05,2.95602]
[1780200408731,45.88,74055.45,0.0,0.97831,2e-05,2.95546]
[1780200414772,45.88,74056.08,0.0,0.97832,2e-05,2.95437]
[1780200419808,45.89,74056.22,0.0,0.97832,2e-05,2.95431]
[1780200425848,45.89,74056.03,0.0,0.97832,2e-05,2.95507]
[1780200430884,45.89,74056.41,0.0,0.97832,2e-05,2.9545]
[1780200436926,45.89,74053.87,0.0,0.97827,2e-05,2.9605]
[1780200442968,45.89,74054.57,0.0,0.97828,2e-05,2.95923]
[1780200448351,45.89,74054.88,0.0,0.97828,2e-05,2.95879]
[1780200451025,45.89,74046.62,0.0,0.97813,2e-05,2.9751]
[1780200458420,45.89,74048.26,0.0,0.97817,2e-05,2.97156]
[1780200464116,45.89,74049.01,0.0,0.97818,2e-05,2.97001]
[1780200469151,45.89,74047.97,0.0,0.97816,2e-05,2.97246]
[1780200475195,45.89,74049.54,0.0,0.97819,2e-05,2.96903]
[1780200480228,45.89,74049.11,0.0,0.97818,2e-05,2.97005]
[1780200485263,45.89,74048.13,0.0,0.97816,2e-05,2.97226]
[1780200490297,45.89,74046.79,0.0,0.97813,2e-05,2.97529]
[1780200495335,45.89,74044.64,0.0,0.97809,2e-05,2.98014]
[1780200500371,45.89,74044.03,0.0,0.97808,2e-05,2.9815]
[1780200505406,45.89,74042.92,0.0,0.97806,2e-05,2.98398]
[1780200510442,45.89,74041.6,0.0,0.97803,2e-05,2.98692]
[1780200515477,45.89,74040.42,0.0,0.97802,2e-05,2.98715]
[1780200523536,45.89,74040.98,0.0,0.97803,2e-05,2.98587]
[1780200528916,45.89,74038.97,0.0,0.97799,2e-05,2.99041]
[1780200534614,45.89,74038.97,0.0,0.97799,2e-05,2.99039]
[1780200541662,45.89,74037.88,0.0,0.97797,2e-05,2.99284]
[1780200546697,45.89,74038.12,0.0,0.97798,2e-05,2.99226]
[1780200554755,45.89,74040.59,0.0,0.97803,2e-05,2.98664]
[1780200559789,45.89,74038.97,0.0,0.97799,2e-05,2.99028]
[1780200566837,45.89,74038.59,0.0,0.97799,2e-05,2.99103]
[1780200572880,45.89,74038.27,0.0,0.978,2e-05,2.98927]
[1780200577914,45.89,74038.05,0.0,0.978,2e-05,2.98971]
[1780200582950,45.89,74037.84,0.0,0.97799,2e-05,2.99015]
[1780200589336,45.89,74037.85,0.0,0.97799,2e-05,2.99005]
[1780200595033,45.89,74037.74,0.0,0.97799,2e-05,2.99024]
[1780200600069,45.89,74037.83,0.0,0.97799,2e-05,2.98999]
[1780200609477,45.89,74037.74,0.0,0.97799,2e-05,2.99007]
[1780200618194,45.89,74037.75,0.0,0.97799,2e-05,2.98989]
[1780200623233,45.89,74035.41,0.0,0.97795,2e-05,2.99509]
[1780200629618,45.89,74037.92,0.0,0.978,2e-05,2.98922]
[1780200636322,45.89,74035.96,0.0,0.97798,2e-05,2.99107]
[1780200641357,45.89,74032.04,0.0,0.9779,2e-05,2.9998]
[1780200643370,45.89,74025.7,0.0,0.97777,2e-05,3.01409]
[1780200648406,45.88,74026.14,0.0,0.97779,2e-05,3.01181]
[1780200653440,45.88,74027.71,0.0,0.97783,2e-05,3.00793]
[1780200658476,45.88,74027.99,0.0,0.97784,2e-05,3.00701]
[1780200663510,45.88,74029.2,0.0,0.97786,2e-05,3.00399]
[1780200668546,45.88,74033.34,0.0,0.97795,2e-05,2.99436]
[1780200669898,45.88,74038.13,0.0,0.97805,2e-05,2.9835]
[1780200675597,45.88,74037.29,0.0,0.97803,2e-05,2.98529]
[1780200678618,45.88,74028.88,0.0,0.97786,2e-05,3.00428]
[1780200682645,45.88,74027.34,0.0,0.97783,2e-05,3.00755]
[1780200687682,45.87,74028.81,0.0,0.97786,2e-05,3.00391]
[1780200692716,45.87,74031.29,0.0,0.97793,2e-05,2.99562]
[1780200697750,45.87,74032.9,0.0,0.97797,2e-05,2.99177]
[1780200702785,45.87,74033.07,0.0,0.97797,2e-05,2.9912]
[1780200707824,45.87,74033.32,0.0,0.97798,2e-05,2.99046]
[1780200709835,45.87,74038.72,0.0,0.97809,2e-05,2.97819]
[1780200714869,45.87,74041.09,0.0,0.97814,2e-05,2.9728]
[1780200719904,45.87,74041.39,0.0,0.97814,2e-05,2.97209]
[1780200724939,45.87,74040.6,0.0,0.97813,2e-05,2.97384]
[1780200729974,45.87,74036.18,0.0,0.97804,2e-05,2.98373]
[1780200735012,45.87,74035.8,0.0,0.97803,2e-05,2.98445]
[1780200740048,45.87,74036.9,0.0,0.97805,2e-05,2.98183]
[1780200746090,45.87,74037.68,0.0,0.97807,2e-05,2.97993]
[1780200751125,45.87,74036.8,0.0,0.97807,2e-05,2.97939]
[1780200756161,45.87,74036.97,0.0,0.97808,2e-05,2.9789]
[1780200761195,45.87,74036.56,0.0,0.97807,2e-05,2.97971]
[1780200766231,45.87,74037.12,0.0,0.97808,2e-05,2.97833]
[1780200771266,45.87,74037.06,0.0,0.97808,2e-05,2.97835]
[1780200776302,45.87,74036.46,0.0,0.97807,2e-05,2.97958]
[1780200781336,45.87,74036.72,0.0,0.97808,2e-05,2.97889]
[1780200787378,45.86,74032.66,0.0,0.978,2e-05,2.98784]
[1780200794426,45.86,74033.45,0.0,0.97802,2e-05,2.98578]
[1780200800811,45.86,74033.61,0.0,0.97802,2e-05,2.98519]
[1780200806511,45.86,74035.79,0.0,0.97807,2e-05,2.98007]
[1780200818595,45.86,74033.97,0.0,0.97805,2e-05,2.98139]
[1780200823630,45.86,74033.76,0.0,0.97805,2e-05,2.9817]
[1780200828666,45.86,74033.55,0.0,0.97804,2e-05,2.98202]
[1780200833701,45.86,74034.28,0.0,0.97806,2e-05,2.98023]
[1780200838735,45.86,74039.22,0.0,0.97816,2e-05,2.96899]
[1780200844777,45.86,74039.82,0.0,0.97817,2e-05,2.96759]
[1780200849813,45.86,74037.31,0.0,0.97812,2e-05,2.97321]
[1780200854847,45.86,74035.46,0.0,0.97809,2e-05,2.97729]
[1780200859882,45.86,74032.47,0.0,0.97803,2e-05,2.98392]
[1780200865925,45.86,74032.87,0.0,0.97804,2e-05,2.9828]
[1780200870960,45.86,74035.45,0.0,0.97809,2e-05,2.97683]
[1780200875999,45.86,74033.19,0.0,0.97806,2e-05,2.97939]
[1780200881033,45.85,74030.49,0.0,0.97801,2e-05,2.98529]
[1780200886069,45.85,74031.28,0.0,0.97803,2e-05,2.98329]
[1780200891109,45.85,74029.45,0.0,0.97799,2e-05,2.9872]
[1780200896143,45.85,74031.24,0.0,0.97803,2e-05,2.9829]
[1780200901179,45.85,74032.3,0.0,0.97805,2e-05,2.98029]
[1780200906214,45.85,74030.94,0.0,0.97803,2e-05,2.98316]
[1780200911249,45.85,74033.09,0.0,0.97807,2e-05,2.97813]
[1780200918297,45.85,74034.96,0.0,0.97811,2e-05,2.9737]
[1780200924339,45.85,74035.33,0.0,0.97812,2e-05,2.97272]
[1780200929374,45.85,74035.14,0.0,0.97812,2e-05,2.97302]
[1780200934410,45.85,74034.77,0.0,0.97813,2e-05,2.97132]
[1780200941798,45.85,74034.02,0.0,0.97812,2e-05,2.9728]
[1780200951869,45.85,74034.23,0.0,0.97812,2e-05,2.97201]
[1780200961939,45.84,74033.97,0.0,0.97812,2e-05,2.97228]
[1780200967641,45.84,74033.01,0.0,0.9781,2e-05,2.97422]
[1780200976703,45.84,74032.8,0.0,0.9781,2e-05,2.97433]
[1780200982082,45.84,74032.12,0.0,0.97809,2e-05,2.97567]
[1780200988788,45.84,74028.94,0.0,0.97803,2e-05,2.98252]
[1780200993824,45.84,74029.43,0.0,0.97806,2e-05,2.97876]
[1780200998860,45.84,74036.04,0.0,0.97819,2e-05,2.96366]
[1780201003925,45.84,74033.95,0.0,0.97815,2e-05,2.96828]
[1780201009964,45.84,74033.44,0.0,0.97814,2e-05,2.96925]
[1780201016004,45.84,74029.72,0.0,0.97807,2e-05,2.97744]
[1780201021039,45.84,74026.24,0.0,0.978,2e-05,2.98508]
[1780201022362,45.84,74020.45,0.0,0.97789,2e-05,2.99817]
[1780201027083,45.83,74020.26,0.0,0.97788,2e-05,2.99824]
[1780201032432,45.83,74015.4,0.0,0.97779,2e-05,3.00885]
[1780201038159,45.83,74020.68,0.0,0.9779,2e-05,2.99646]
[1780201042188,45.83,74027.28,0.0,0.97804,2e-05,2.98131]
[1780201045209,45.83,74031.92,0.0,0.97813,2e-05,2.97076]
[1780201050244,45.83,74035.56,0.0,0.9782,2e-05,2.96254]
[1780201055286,45.83,74039.09,0.0,0.97829,2e-05,2.95223]
[1780201060318,45.83,74035.97,0.0,0.97823,2e-05,2.95927]
[1780201065355,45.83,74035.31,0.0,0.97821,2e-05,2.96075]
[1780201072402,45.83,74035.74,0.0,0.97822,2e-05,2.95975]
[1780201077438,45.83,74035.71,0.0,0.97822,2e-05,2.95979]
[1780201082473,45.83,74035.26,0.0,0.97821,2e-05,2.96077]
[1780201087510,45.83,74035.51,0.0,0.97822,2e-05,2.96017]
[1780201092853,45.83,74035.76,0.0,0.97822,2e-05,2.95957]
[1780201098586,45.83,74035.68,0.0,0.97822,2e-05,2.95971]
[1780201103622,45.83,74034.94,0.0,0.97821,2e-05,2.96132]
[1780201108657,45.83,74034.64,0.0,0.9782,2e-05,2.96193]
[1780201113693,45.83,74034.98,0.0,0.97823,2e-05,2.95872]
[1780201118727,45.83,74035.78,0.0,0.97824,2e-05,2.95688]
[1780201123763,45.83,74036.26,0.0,0.97825,2e-05,2.95578]
[1780201128797,45.83,74036.57,0.0,0.97826,2e-05,2.95506]
[1780201133835,45.83,74037.08,0.0,0.97827,2e-05,2.9539]
[1780201138869,45.83,74037.52,0.0,0.97828,2e-05,2.95291]
[1780201143206,45.83,74049.82,0.0,0.97852,2e-05,2.92541]
[1780201148939,45.83,74051.02,0.0,0.97854,2e-05,2.92304]
[1780201153974,45.83,74050.91,0.0,0.97854,2e-05,2.92357]
[1780201160021,45.83,74050.86,0.0,0.97853,2e-05,2.92402]
[1780201165053,45.83,74052.95,0.0,0.97857,2e-05,2.91964]
[1780201170089,45.83,74052.4,0.0,0.97856,2e-05,2.92117]
[1780201175122,45.84,74053.87,0.0,0.9786,2e-05,2.91583]
[1780201180158,45.84,74053.76,0.0,0.9786,2e-05,2.9164]
[1780201185204,45.84,74052.79,0.0,0.97857,2e-05,2.91889]
[1780201190227,45.84,74051.66,0.0,0.97855,2e-05,2.92169]
[1780201195263,45.84,74049.0,0.0,0.9785,2e-05,2.92789]
[1780201202315,45.84,74048.53,0.0,0.97848,2e-05,2.92923]
[1780201212380,45.84,74048.04,0.0,0.97847,2e-05,2.9307]
[1780201217418,45.84,74048.67,0.0,0.97848,2e-05,2.92945]
[1780201223460,45.84,74049.14,0.0,0.97849,2e-05,2.92859]
[1780201228494,45.84,74050.97,0.0,0.97852,2e-05,2.92467]
[1780201233529,45.85,74053.07,0.0,0.97858,2e-05,2.91781]
[1780201238564,45.85,74061.39,0.0,0.97874,2e-05,2.89961]
[1780201240579,45.85,74070.76,0.0,0.97892,2e-05,2.87907]
[1780201241587,45.85,74075.6,0.0,0.97901,2e-05,2.86854]
[1780201243601,45.85,74078.78,0.0,0.97907,2e-05,2.86184]
[1780201248638,45.85,74079.5,0.0,0.97908,2e-05,2.86098]
[1780201253674,45.85,74080.61,0.0,0.97909,2e-05,2.85946]
[1780201258709,45.86,74083.61,0.0,0.97915,2e-05,2.85365]
[1780201260725,45.86,74089.01,0.0,0.97925,2e-05,2.84221]
[1780201264059,45.86,74096.03,0.0,0.97938,2e-05,2.82748]
[1780201266766,45.86,74103.26,0.0,0.97951,2e-05,2.81244]
[1780201271800,45.87,74103.83,0.0,0.97951,2e-05,2.81235]
[1780201276834,45.87,74105.54,0.0,0.97953,2e-05,2.80978]
[1780201281870,45.88,74105.09,0.0,0.97951,2e-05,2.81187]
[1780201285900,45.88,74112.67,0.0,0.97965,2e-05,2.79646]
[1780201290936,45.89,74115.9,0.0,0.9797,2e-05,2.79081]
[1780201295971,45.89,74115.44,0.0,0.97969,2e-05,2.79082]
[1780201296978,45.89,74123.37,0.0,0.97984,2e-05,2.77411]
[1780201299999,45.9,74127.84,0.0,0.97991,2e-05,2.76548]
[1780201305035,45.9,74127.94,0.0,0.9799,2e-05,2.76688]
[1780201310069,45.91,74115.83,0.0,0.97966,2e-05,2.79443]
[1780201311075,45.91,74106.42,0.0,0.97948,2e-05,2.81498]
[1780201316112,45.92,74102.34,0.0,0.9794,2e-05,2.825]
[1780201321145,45.92,74105.42,0.0,0.97944,2e-05,2.81951]
[1780201324482,45.92,74118.37,0.0,0.97968,2e-05,2.79232]
[1780201325174,45.92,74118.37,0.0,0.97968,2e-05,2.7926]
[1780201326180,45.93,74124.63,0.0,0.97979,2e-05,2.77947]
[1780201330209,45.93,74116.82,0.0,0.97964,2e-05,2.79742]
[1780201335243,45.94,74111.92,0.0,0.97953,2e-05,2.80932]
[1780201340278,45.94,74107.1,0.0,0.97943,2e-05,2.82105]
[1780201342293,45.94,74100.44,0.0,0.9793,2e-05,2.83603]
[1780201343300,45.94,74097.24,0.0,0.97924,2e-05,2.84323]
[1780201348336,45.95,74098.1,0.0,0.97924,2e-05,2.84247]
[1780201353369,45.95,74097.07,0.0,0.97923,2e-05,2.84349]
[1780201358405,45.96,74093.89,0.0,0.97916,2e-05,2.85145]
[1780201363440,45.96,74092.32,0.0,0.97912,2e-05,2.85581]
[1780201368477,45.96,74090.13,0.0,0.97907,2e-05,2.86148]
[1780201373520,45.97,74090.29,0.0,0.97907,2e-05,2.86197]
[1780201378551,45.97,74091.04,0.0,0.97908,2e-05,2.86114]
[1780201383586,45.97,74091.07,0.0,0.97907,2e-05,2.86187]
[1780201388621,45.98,74096.1,0.0,0.97916,2e-05,2.85167]
[1780201389628,45.98,74101.39,0.0,0.97926,2e-05,2.84031]
[1780201391641,45.98,74104.88,0.0,0.97932,2e-05,2.83311]
[1780201393655,45.98,74113.09,0.0,0.97947,2e-05,2.81573]
[1780201395669,45.98,74114.9,0.0,0.9795,2e-05,2.81229]
[1780201400704,45.99,74114.06,0.0,0.97948,2e-05,2.81532]
[1780201405750,45.99,74114.33,0.0,0.97947,2e-05,2.81598]
[1780201410780,46.0,74113.13,0.0,0.97944,2e-05,2.82013]
[1780201415815,46.0,74111.31,0.0,0.97941,2e-05,2.82306]
[1780201420846,46.01,74111.73,0.0,0.9794,2e-05,2.82346]
[1780201426889,46.01,74115.14,0.0,0.97945,2e-05,2.81768]
[1780201431924,46.02,74116.48,0.0,0.97947,2e-05,2.81611]
[1780201435253,46.02,74104.27,0.0,0.97923,2e-05,2.84333]
[1780201435952,46.02,74104.43,0.0,0.97923,2e-05,2.84321]
[1780201440987,46.03,74105.92,0.0,0.97925,2e-05,2.84109]
[1780201448038,46.03,74104.57,0.0,0.97921,2e-05,2.84557]
[1780201453077,46.04,74104.22,0.0,0.97919,2e-05,2.84745]
[1780201458107,46.04,74098.97,0.0,0.97908,2e-05,2.85994]
[1780201463147,46.05,74100.29,0.0,0.9791,2e-05,2.85802]
[1780201469185,46.05,74101.54,0.0,0.97912,2e-05,2.85638]
[1780201474219,46.05,74102.57,0.0,0.97914,2e-05,2.85267]
[1780201485606,46.06,74104.23,0.0,0.97916,2e-05,2.85089]
[1780201493353,46.07,74104.74,0.0,0.97916,2e-05,2.85114]
[1780201499395,46.07,74104.05,0.0,0.97914,2e-05,2.85366]
[1780201505750,46.08,74105.0,0.0,0.97915,2e-05,2.85263]
[1780201513494,46.08,74105.32,0.0,0.97914,2e-05,2.85333]
[1780201519535,46.09,74105.84,0.0,0.97914,2e-05,2.85325]
[1780201524572,46.09,74105.9,0.0,0.97913,2e-05,2.854]
[1780201529605,46.09,74106.44,0.0,0.97914,2e-05,2.85371]
[1780201535965,46.1,74106.91,0.0,0.97915,2e-05,2.85161]
[1780201541690,46.1,74107.8,0.0,0.97916,2e-05,2.85058]
[1780201547731,46.11,74107.66,0.0,0.97915,2e-05,2.85195]
[1780201554782,46.11,74107.62,0.0,0.97914,2e-05,2.85324]
[1780201559816,46.11,74107.18,0.0,0.97912,2e-05,2.85504]
[1780201564851,46.12,74107.63,0.0,0.97912,2e-05,2.85489]
[1780201567872,46.12,74112.88,0.0,0.97922,2e-05,2.84399]
[1780201569886,46.12,74115.56,0.0,0.97927,2e-05,2.83856]
[1780201574921,46.12,74115.98,0.0,0.97927,2e-05,2.83866]
[1780201579956,46.13,74113.3,0.0,0.97921,2e-05,2.84564]
[1780201584990,46.13,74112.86,0.0,0.97919,2e-05,2.84752]
[1780201590029,46.14,74113.71,0.0,0.9792,2e-05,2.84661]
[1780201596388,46.14,74112.98,0.0,0.97919,2e-05,2.84697]
[1780201602114,46.14,74111.33,0.0,0.97915,2e-05,2.85165]
[1780201607150,46.15,74109.35,0.0,0.9791,2e-05,2.8568]
[1780201612185,46.15,74108.54,0.0,0.97908,2e-05,2.85939]
[1780201617220,46.15,74105.01,0.0,0.97901,2e-05,2.86786]
[1780201621248,46.16,74100.7,0.0,0.97892,2e-05,2.87783]
[1780201623262,46.16,74110.33,0.0,0.9791,2e-05,2.85711]
[1780201629304,46.16,74110.76,0.0,0.9791,2e-05,2.85714]
[1780201634338,46.17,74110.76,0.0,0.97909,2e-05,2.85795]
[1780201639373,46.17,74111.01,0.0,0.97909,2e-05,2.8582]
[1780201644410,46.17,74111.22,0.0,0.97909,2e-05,2.85855]
[1780201649443,46.17,74110.99,0.0,0.97908,2e-05,2.85984]
[1780201654478,46.18,74110.99,0.0,0.97909,2e-05,2.85829]
[1780201659514,46.18,74108.54,0.0,0.97903,2e-05,2.8644]
[1780201665556,46.18,74107.94,0.0,0.97901,2e-05,2.86658]
[1780201670591,46.19,74108.06,0.0,0.97901,2e-05,2.86704]
[1780201676952,46.19,74108.6,0.0,0.97901,2e-05,2.86671]
[1780201685695,46.2,74108.6,0.0,0.979,2e-05,2.86797]
[1780201690730,46.2,74108.38,0.0,0.97899,2e-05,2.86914]
[1780201695765,46.2,74108.17,0.0,0.97898,2e-05,2.87028]
[1780201701809,46.2,74108.19,0.0,0.97898,2e-05,2.87107]
[1780201706846,46.21,74105.53,0.0,0.97892,2e-05,2.87755]
[1780201711881,46.21,74105.45,0.0,0.97893,2e-05,2.87601]
[1780201717233,46.21,74105.37,0.0,0.97892,2e-05,2.87694]
[1780201722958,46.21,74105.38,0.0,0.97891,2e-05,2.87755]
[1780201735043,46.22,74105.37,0.0,0.9789,2e-05,2.87904]
[1780201740080,46.22,74105.79,0.0,0.9789,2e-05,2.87872]
[1780201745115,46.23,74102.84,0.0,0.97884,2e-05,2.88574]
[1780201750147,46.23,74103.49,0.0,0.97885,2e-05,2.88482]
[1780201755187,46.23,74104.67,0.0,0.97887,2e-05,2.88284]
[1780201760217,46.23,74105.34,0.0,0.97888,2e-05,2.8819]
[1780201766260,46.23,74105.54,0.0,0.97888,2e-05,2.88209]
[1780201771294,46.24,74104.74,0.0,0.97887,2e-05,2.88199]
[1780201776329,46.24,74105.21,0.0,0.97888,2e-05,2.88146]
[1780201782371,46.24,74105.29,0.0,0.97887,2e-05,2.88187]
[1780201787732,46.24,74106.39,0.0,0.97889,2e-05,2.87994]
[1780201793450,46.24,74105.79,0.0,0.97887,2e-05,2.88184]
[1780201798485,46.25,74102.57,0.0,0.97881,2e-05,2.88938]
[1780201801506,46.25,74095.59,0.0,0.97867,2e-05,2.90495]
[1780201806540,46.25,74094.95,0.0,0.97865,2e-05,2.90666]
[1780201811576,46.25,74093.92,0.0,0.97863,2e-05,2.90917]
[1780201813592,46.25,74080.14,0.0,0.97836,2e-05,2.93969]
[1780201814596,46.25,74073.08,0.0,0.97822,2e-05,2.95538]
[1780201815604,46.25,74066.24,0.0,0.97809,2e-05,2.97062]
[1780201817943,46.25,74057.89,0.0,0.97792,2e-05,2.98921]
[1780201823659,46.25,74053.69,0.0,0.97784,2e-05,2.99814]
[1780201825677,46.25,74058.12,0.0,0.97793,2e-05,2.988]
[1780201828013,46.25,74063.67,0.0,0.97804,2e-05,2.97542]
[1780201830710,46.25,74067.53,0.0,0.97812,2e-05,2.96666]
[1780201836751,46.24,74067.71,0.0,0.97814,2e-05,2.96374]
[1780201842794,46.24,74071.49,0.0,0.97822,2e-05,2.95526]
[1780201848154,46.24,74072.04,0.0,0.97823,2e-05,2.95406]
[1780201853870,46.24,74072.68,0.0,0.97824,2e-05,2.9527]
[1780201858905,46.25,74072.37,0.0,0.97824,2e-05,2.95346]
[1780201863942,46.25,74066.86,0.0,0.97813,2e-05,2.96584]
[1780201868975,46.24,74064.15,0.0,0.97808,2e-05,2.97088]
[1780201874028,46.24,74062.96,0.0,0.97806,2e-05,2.9735]
[1780201879048,46.24,74061.97,0.0,0.97804,2e-05,2.97567]
[1780201887106,46.24,74061.32,0.0,0.97803,2e-05,2.97704]
[1780201892142,46.24,74060.82,0.0,0.97803,2e-05,2.97571]
[1780201898183,46.24,74059.91,0.0,0.97802,2e-05,2.97771]
[1780201904224,46.24,74059.8,0.0,0.97802,2e-05,2.97691]
[1780201909260,46.23,74059.74,0.0,0.97803,2e-05,2.97601]
[1780201916312,46.23,74059.8,0.0,0.97803,2e-05,2.97585]
[1780201921345,46.23,74058.84,0.0,0.97801,2e-05,2.978]
[1780201926379,46.23,74056.87,0.0,0.97797,2e-05,2.98237]
[1780201931413,46.23,74056.07,0.0,0.97796,2e-05,2.98411]
[1780201936449,46.23,74054.81,0.0,0.97793,2e-05,2.98687]
[1780201942490,46.23,74055.24,0.0,0.97794,2e-05,2.98579]
[1780201947525,46.23,74053.95,0.0,0.97792,2e-05,2.98859]
[1780201951554,46.23,74049.61,0.0,0.97785,2e-05,2.99579]
[1780201955582,46.23,74056.37,0.0,0.97799,2e-05,2.98041]
[1780201960617,46.23,74060.35,0.0,0.97807,2e-05,2.9714]
[1780201965651,46.23,74057.42,0.0,0.97801,2e-05,2.97787]
[1780201970686,46.23,74057.5,0.0,0.97801,2e-05,2.97752]
[1780201975723,46.23,74057.16,0.0,0.97801,2e-05,2.9781]
[1780201982771,46.23,74057.24,0.0,0.97801,2e-05,2.97767]
[1780201989141,46.23,74057.42,0.0,0.97802,2e-05,2.97705]
[1780201994855,46.22,74056.06,0.0,0.97799,2e-05,2.97988]
[1780201999891,46.22,74055.57,0.0,0.97798,2e-05,2.98076]
[1780202004929,46.22,74053.17,0.0,0.97794,2e-05,2.98587]
[1780202009961,46.22,74053.86,0.0,0.97795,2e-05,2.98403]
[1780202015002,46.22,74053.63,0.0,0.97797,2e-05,2.98183]
[1780202020032,46.22,74052.78,0.0,0.97795,2e-05,2.98345]
[1780202025067,46.22,74052.99,0.0,0.97796,2e-05,2.98265]
[1780202030102,46.22,74055.44,0.0,0.97801,2e-05,2.97682]
[1780202035139,46.22,74056.05,0.0,0.97803,2e-05,2.97516]
[1780202040172,46.21,74059.01,0.0,0.97809,2e-05,2.96829]
[1780202045207,46.21,74059.13,0.0,0.97809,2e-05,2.96782]
[1780202050242,46.21,74058.56,0.0,0.97808,2e-05,2.96892]
[1780202057292,46.21,74058.45,0.0,0.97808,2e-05,2.96894]
[1780202062327,46.21,74058.13,0.0,0.97808,2e-05,2.9695]
[1780202068370,46.21,74058.03,0.0,0.97808,2e-05,2.96955]
[1780202073404,46.21,74057.97,0.0,0.97809,2e-05,2.96716]
[1780202078439,46.21,74054.98,0.0,0.97804,2e-05,2.97373]
[1780202083477,46.21,74053.96,0.0,0.97802,2e-05,2.97584]
[1780202088511,46.21,74056.57,0.0,0.97807,2e-05,2.96975]
[1780202093545,46.21,74057.56,0.0,0.97809,2e-05,2.96735]
[1780202098581,46.21,74057.66,0.0,0.9781,2e-05,2.96694]
[1780202103615,46.21,74057.44,0.0,0.97809,2e-05,2.96725]
[1780202108650,46.21,74057.44,0.0,0.97809,2e-05,2.96704]
[1780202117714,46.2,74056.32,0.0,0.97808,2e-05,2.96913]
[1780202122748,46.2,74058.07,0.0,0.97811,2e-05,2.96498]
[1780202130133,46.2,74059.21,0.0,0.97814,2e-05,2.96217]
[1780202135840,46.2,74063.63,0.0,0.97824,2e-05,2.9497]
[1780202138861,46.2,74073.6,0.0,0.97844,2e-05,2.92751]
[1780202140202,46.2,74081.05,0.0,0.97859,2e-05,2.91106]
[1780202145911,46.2,74081.16,0.0,0.97859,2e-05,2.91111]
[1780202150945,46.2,74080.87,0.0,0.97858,2e-05,2.91201]
[1780202155981,46.2,74080.75,0.0,0.97857,2e-05,2.91255]
[1780202162026,46.21,74080.79,0.0,0.97857,2e-05,2.91278]
[1780202167060,46.21,74075.52,0.0,0.97847,2e-05,2.92469]
[1780202172098,46.21,74076.42,0.0,0.97848,2e-05,2.92289]
[1780202174109,46.21,74087.93,0.0,0.97871,2e-05,2.89761]
[1780202176125,46.21,74094.58,0.0,0.97883,2e-05,2.8832]
[1780202177131,46.21,74099.68,0.0,0.97893,2e-05,2.87216]
[1780202182165,46.21,74102.46,0.0,0.97898,2e-05,2.86674]
[1780202187201,46.21,74102.98,0.0,0.97898,2e-05,2.86628]
[1780202192235,46.22,74097.72,0.0,0.97889,2e-05,2.87608]
[1780202197272,46.22,74097.29,0.0,0.97888,2e-05,2.87764]
[1780202202306,46.22,74097.05,0.0,0.97887,2e-05,2.87882]
[1780202207343,46.22,74097.9,0.0,0.97888,2e-05,2.87761]
[1780202212377,46.23,74098.66,0.0,0.97889,2e-05,2.87654]
[1780202217413,46.23,74099.66,0.0,0.9789,2e-05,2.8749]
[1780202222448,46.23,74102.5,0.0,0.97895,2e-05,2.86923]
[1780202227483,46.23,74103.93,0.0,0.97898,2e-05,2.86664]
[1780202232518,46.24,74103.81,0.0,0.97897,2e-05,2.86741]
[1780202238560,46.24,74103.12,0.0,0.97895,2e-05,2.86948]
[1780202243595,46.24,74101.85,0.0,0.97892,2e-05,2.87275]
[1780202248629,46.24,74101.67,0.0,0.97891,2e-05,2.87378]
[1780202253664,46.24,74100.99,0.0,0.97891,2e-05,2.87347]
[1780202259707,46.25,74100.58,0.0,0.9789,2e-05,2.87507]
[1780202264743,46.25,74099.43,0.0,0.97887,2e-05,2.87818]
[1780202272799,46.25,74098.18,0.0,0.97884,2e-05,2.88186]
[1780202278164,46.26,74097.4,0.0,0.97882,2e-05,2.88416]
[1780202283874,46.26,74096.89,0.0,0.9788,2e-05,2.88598]
[1780202288910,46.26,74097.59,0.0,0.97881,2e-05,2.88507]
[1780202293946,46.26,74100.07,0.0,0.97885,2e-05,2.88028]
[1780202298981,46.27,74101.07,0.0,0.97887,2e-05,2.87881]
[1780202304021,46.27,74098.64,0.0,0.97881,2e-05,2.88482]
[1780202309053,46.27,74101.65,0.0,0.97887,2e-05,2.87892]
[1780202311069,46.27,74107.03,0.0,0.97898,2e-05,2.86513]
[1780202312074,46.27,74112.8,0.0,0.97909,2e-05,2.85275]
[1780202317111,46.28,74116.78,0.0,0.97916,2e-05,2.84507]
[1780202322146,46.28,74116.81,0.0,0.97915,2e-05,2.84598]
[1780202325169,46.28,74110.94,0.0,0.97903,2e-05,2.85927]
[1780202330203,46.29,74112.37,0.0,0.97905,2e-05,2.857]
[1780202335237,46.29,74109.95,0.0,0.979,2e-05,2.86307]
[1780202340273,46.29,74109.99,0.0,0.979,2e-05,2.86374]
[1780202345307,46.3,74108.05,0.0,0.97895,2e-05,2.86869]
[1780202350344,46.3,74106.42,0.0,0.97891,2e-05,2.87293]
[1780202355378,46.3,74104.1,0.0,0.97886,2e-05,2.8786]
[1780202360411,46.3,74105.14,0.0,0.97888,2e-05,2.87692]
[1780202365453,46.31,74104.87,0.0,0.97887,2e-05,2.87809]
[1780202370486,46.31,74104.4,0.0,0.97886,2e-05,2.87971]
[1780202375520,46.31,74102.98,0.0,0.97884,2e-05,2.88104]
[1780202379549,46.31,74095.68,0.0,0.97869,2e-05,2.89751]
[1780202381563,46.31,74093.44,0.0,0.97865,2e-05,2.9026]
[1780202386597,46.31,74092.25,0.0,0.97862,2e-05,2.90555]
[1780202391632,46.32,74093.1,0.0,0.97864,2e-05,2.90396]
[1780202399006,46.32,74093.32,0.0,0.97864,2e-05,2.90388]
[1780202404725,46.32,74093.76,0.0,0.97864,2e-05,2.90313]
[1780202409762,46.32,74095.19,0.0,0.97867,2e-05,2.90016]
[1780202414796,46.32,74095.2,0.0,0.97867,2e-05,2.90029]
[1780202419831,46.32,74095.54,0.0,0.97867,2e-05,2.8997]
[1780202424868,46.32,74095.11,0.0,0.97867,2e-05,2.90076]
[1780202430908,46.32,74095.15,0.0,0.97866,2e-05,2.90081]
[1780202436951,46.32,74097.45,0.0,0.97872,2e-05,2.89353]
[1780202442994,46.32,74097.07,0.0,0.97872,2e-05,2.89449]
[1780202449363,46.32,74095.29,0.0,0.97868,2e-05,2.89851]
[1780202455081,46.32,74090.42,0.0,0.97858,2e-05,2.90931]
[1780202460112,46.32,74087.71,0.0,0.97853,2e-05,2.91526]
[1780202466155,46.32,74085.85,0.0,0.9785,2e-05,2.91934]
[1780202471190,46.32,74086.83,0.0,0.97852,2e-05,2.91719]
[1780202477231,46.32,74085.12,0.0,0.97848,2e-05,2.92096]
[1780202479579,46.32,74078.25,0.0,0.97835,2e-05,2.93618]
[1780202480253,46.32,74078.25,0.0,0.97835,2e-05,2.93616]
[1780202488307,46.32,74074.73,0.0,0.97828,2e-05,2.94378]
[1780202495358,46.32,74072.0,0.0,0.97824,2e-05,2.9473]
[1780202500394,46.32,74068.89,0.0,0.97818,2e-05,2.95409]
[1780202506437,46.32,74069.44,0.0,0.97819,2e-05,2.95272]
[1780202511471,46.32,74068.94,0.0,0.97819,2e-05,2.95374]
[1780202516512,46.32,74063.67,0.0,0.97808,2e-05,2.96541]
[1780202521541,46.32,74062.66,0.0,0.97806,2e-05,2.96755]
[1780202526575,46.32,74062.19,0.0,0.97805,2e-05,2.96849]
[1780202531611,46.32,74060.51,0.0,0.97802,2e-05,2.97215]
[1780202536645,46.32,74060.27,0.0,0.97802,2e-05,2.97255]
[1780202543696,46.32,74060.47,0.0,0.97802,2e-05,2.97195]
[1780202546716,46.32,74065.84,0.0,0.97813,2e-05,2.9599]
[1780202551750,46.32,74066.11,0.0,0.97815,2e-05,2.95691]
[1780202557796,46.32,74066.34,0.0,0.97816,2e-05,2.95646]
[1780202559808,46.32,74072.54,0.0,0.97828,2e-05,2.94268]
[1780202561823,46.32,74077.5,0.0,0.97838,2e-05,2.93175]
[1780202566863,46.32,74077.69,0.0,0.97838,2e-05,2.93159]
[1780202574916,46.32,74077.57,0.0,0.97837,2e-05,2.93224]
[1780202580280,46.32,74076.4,0.0,0.97835,2e-05,2.93509]
[1780202589017,46.32,74077.28,0.0,0.97836,2e-05,2.93347]
[1780202594051,46.32,74075.92,0.0,0.97833,2e-05,2.93665]
[1780202599087,46.32,74076.59,0.0,0.97835,2e-05,2.93531]
[1780202604121,46.32,74076.75,0.0,0.97835,2e-05,2.93509]
[1780202610491,46.32,74077.33,0.0,0.97836,2e-05,2.93395]
[1780202617212,46.33,74077.64,0.0,0.97838,2e-05,2.93106]
[1780202622248,46.33,74077.37,0.0,0.97837,2e-05,2.93179]
[1780202627283,46.33,74078.11,0.0,0.97839,2e-05,2.93027]
[1780202634332,46.33,74078.4,0.0,0.97839,2e-05,2.92981]
[1780202639367,46.33,74078.68,0.0,0.97839,2e-05,2.92932]
[1780202644401,46.33,74078.02,0.0,0.97838,2e-05,2.9309]
[1780202648431,46.33,74083.76,0.0,0.97849,2e-05,2.91832]
[1780202654471,46.33,74087.12,0.0,0.97855,2e-05,2.91121]
[1780202660840,46.33,74088.77,0.0,0.97858,2e-05,2.90786]
[1780202668569,46.33,74088.93,0.0,0.97858,2e-05,2.90789]
[1780202673605,46.33,74089.77,0.0,0.97862,2e-05,2.90389]
[1780202678639,46.33,74089.92,0.0,0.97862,2e-05,2.90378]
[1780202683675,46.33,74090.07,0.0,0.97862,2e-05,2.90367]
[1780202688709,46.34,74093.92,0.0,0.97869,2e-05,2.89544]
[1780202692738,46.34,74100.36,0.0,0.97881,2e-05,2.88156]
[1780202695759,46.34,74104.53,0.0,0.97889,2e-05,2.8727]
[1780202701136,46.34,74108.94,0.0,0.97897,2e-05,2.86373]
[1780202704822,46.34,74102.95,0.0,0.97885,2e-05,2.87712]
[1780202709859,46.34,74100.48,0.0,0.9788,2e-05,2.88295]
[1780202714893,46.34,74098.74,0.0,0.97876,2e-05,2.88714]
[1780202719928,46.35,74097.31,0.0,0.97873,2e-05,2.89062]
[1780202725968,46.35,74096.6,0.0,0.97872,2e-05,2.89255]
[1780202731005,46.35,74094.69,0.0,0.97869,2e-05,2.89466]
[1780202738054,46.35,74093.96,0.0,0.97868,2e-05,2.8966]
[1780202746110,46.35,74093.26,0.0,0.97866,2e-05,2.89845]
[1780202751150,46.35,74093.05,0.0,0.97865,2e-05,2.89911]
[1780202756186,46.35,74089.91,0.0,0.97859,2e-05,2.90615]
[1780202761224,46.35,74089.79,0.0,0.97859,2e-05,2.90648]
[1780202763239,46.35,74083.04,0.0,0.97846,2e-05,2.92137]
[1780202769276,46.35,74080.76,0.0,0.97841,2e-05,2.92633]
[1780202775317,46.35,74078.47,0.0,0.97837,2e-05,2.93131]
[1780202780352,46.35,74077.78,0.0,0.97836,2e-05,2.93278]
[1780202781696,46.35,74071.58,0.0,0.97823,2e-05,2.94653]
[1780202787401,46.35,74068.68,0.0,0.97818,2e-05,2.95279]
[1780202792437,46.35,74067.65,0.0,0.97817,2e-05,2.95255]
[1780202797472,46.35,74067.27,0.0,0.97817,2e-05,2.95329]
[1780202802507,46.35,74067.98,0.0,0.97818,2e-05,2.95161]
[1780202807543,46.35,74068.4,0.0,0.97819,2e-05,2.95058]
[1780202811910,46.35,74062.67,0.0,0.97809,2e-05,2.96232]
[1780202819627,46.34,74062.47,0.0,0.97809,2e-05,2.96159]
[1780202825669,46.34,74063.52,0.0,0.97812,2e-05,2.95913]
[1780202830704,46.34,74068.74,0.0,0.97822,2e-05,2.94743]
[1780202836749,46.34,74072.72,0.0,0.9783,2e-05,2.93872]
[1780202842120,46.34,74070.86,0.0,0.97826,2e-05,2.94299]
[1780202848830,46.34,74066.43,0.0,0.97817,2e-05,2.95293]
[1780202855880,46.34,74065.18,0.0,0.97816,2e-05,2.95335]
[1780202860921,46.34,74066.65,0.0,0.97819,2e-05,2.95012]
[1780202867970,46.34,74065.89,0.0,0.97818,2e-05,2.95191]
[1780202874011,46.34,74065.67,0.0,0.97817,2e-05,2.9525]
[1780202880055,46.34,74065.2,0.0,0.97816,2e-05,2.95366]
[1780202885089,46.34,74065.64,0.0,0.97817,2e-05,2.95277]
[1780202890126,46.34,74066.68,0.0,0.97819,2e-05,2.95057]
[1780202900192,46.34,74066.38,0.0,0.97818,2e-05,2.95148]
[1780202907243,46.35,74066.79,0.0,0.97819,2e-05,2.95074]
[1780202912618,46.35,74066.95,0.0,0.9782,2e-05,2.94814]
[1780202918321,46.35,74066.87,0.0,0.9782,2e-05,2.94848]
[1780202923356,46.35,74066.48,0.0,0.97819,2e-05,2.9495]
[1780202928391,46.35,74064.89,0.0,0.97816,2e-05,2.95317]
[1780202933426,46.35,74065.13,0.0,0.97816,2e-05,2.95275]
[1780202939468,46.35,74065.04,0.0,0.97816,2e-05,2.95306]
[1780202944503,46.35,74065.08,0.0,0.97816,2e-05,2.95305]
[1780202948531,46.35,74071.52,0.0,0.97829,2e-05,2.93882]
[1780202952921,46.35,74077.25,0.0,0.9784,2e-05,2.92631]
[1780202958600,46.35,74076.39,0.0,0.97838,2e-05,2.92855]
[1780202962997,46.35,74087.0,0.0,0.97859,2e-05,2.90535]
[1780202964643,46.35,74090.14,0.0,0.97865,2e-05,2.89862]
[1780202968672,46.35,74098.71,0.0,0.97881,2e-05,2.88027]
[1780202974713,46.36,74099.25,0.0,0.97883,2e-05,2.87752]
[1780202979748,46.36,74102.09,0.0,0.97888,2e-05,2.87204]
[1780202986797,46.36,74102.08,0.0,0.97887,2e-05,2.87305]
[1780202991832,46.37,74102.07,0.0,0.97886,2e-05,2.87377]
[1780202996867,46.37,74102.01,0.0,0.97885,2e-05,2.87459]
[1780203001902,46.37,74105.77,0.0,0.97892,2e-05,2.86709]
[1780203006937,46.38,74101.81,0.0,0.97884,2e-05,2.87643]
[1780203013345,46.38,74099.61,0.0,0.97879,2e-05,2.88203]
[1780203019020,46.38,74098.36,0.0,0.97876,2e-05,2.88556]
[1780203025063,46.39,74098.3,0.0,0.97875,2e-05,2.88647]
[1780203030099,46.39,74095.46,0.0,0.97869,2e-05,2.89333]
[1780203035133,46.39,74094.97,0.0,0.97869,2e-05,2.89265]
[1780203040169,46.39,74096.7,0.0,0.97872,2e-05,2.88952]
[1780203048227,46.4,74096.82,0.0,0.97871,2e-05,2.89029]
[1780203053626,46.4,74097.13,0.0,0.97871,2e-05,2.89038]
[1780203059302,46.4,74097.2,0.0,0.97871,2e-05,2.89087]
[1780203064337,46.41,74097.24,0.0,0.9787,2e-05,2.89143]
[1780203074408,46.41,74099.06,0.0,0.97873,2e-05,2.88872]
[1780203079444,46.41,74101.63,0.0,0.97877,2e-05,2.88374]
[1780203084479,46.42,74102.35,0.0,0.97878,2e-05,2.8828]
[1780203090522,46.42,74102.13,0.0,0.97877,2e-05,2.88416]
[1780203095555,46.42,74102.68,0.0,0.97879,2e-05,2.88119]
[1780203102604,46.42,74101.72,0.0,0.97876,2e-05,2.8841]
[1780203107639,46.43,74102.22,0.0,0.97877,2e-05,2.88356]
[1780203112674,46.43,74103.12,0.0,0.97878,2e-05,2.88212]
[1780203117709,46.43,74104.26,0.0,0.9788,2e-05,2.88016]
[1780203122746,46.43,74105.12,0.0,0.97881,2e-05,2.8788]
[1780203127779,46.44,74104.98,0.0,0.9788,2e-05,2.87962]
[1780203132816,46.44,74105.56,0.0,0.97881,2e-05,2.87884]
[1780203138856,46.44,74107.65,0.0,0.97885,2e-05,2.87488]
[1780203144265,46.44,74108.46,0.0,0.97886,2e-05,2.87362]
[1780203154336,46.45,74109.26,0.0,0.97888,2e-05,2.87056]
[1780203160014,46.45,74110.36,0.0,0.9789,2e-05,2.8688]
[1780203165049,46.45,74110.87,0.0,0.9789,2e-05,2.86827]
[1780203173105,46.45,74110.59,0.0,0.97889,2e-05,2.86981]
[1780203177133,46.46,74118.76,0.0,0.97904,2e-05,2.85258]
[1780203179147,46.46,74124.89,0.0,0.97915,2e-05,2.83964]
[1780203184545,46.46,74124.36,0.0,0.97914,2e-05,2.84162]
[1780203190225,46.47,74123.36,0.0,0.97911,2e-05,2.84477]
[1780203195260,46.47,74122.9,0.0,0.97909,2e-05,2.84659]
[1780203200294,46.47,74120.11,0.0,0.97903,2e-05,2.85344]
[1780203206337,46.48,74120.11,0.0,0.97902,2e-05,2.85436]
[1780203211371,46.48,74120.11,0.0,0.97903,2e-05,2.85277]
[1780203216407,46.48,74121.37,0.0,0.97905,2e-05,2.85082]
[1780203221441,46.48,74128.37,0.0,0.97918,2e-05,2.83653]
[1780203226479,46.49,74127.7,0.0,0.97916,2e-05,2.83887]
[1780203234897,46.49,74127.81,0.0,0.97915,2e-05,2.84018]
[1780203241584,46.5,74127.69,0.0,0.97913,2e-05,2.84144]
[1780203246636,46.5,74120.48,0.0,0.97899,2e-05,2.85782]
[1780203251660,46.5,74119.56,0.0,0.97897,2e-05,2.86052]
[1780203252671,46.51,74113.74,0.0,0.97885,2e-05,2.87341]
[1780203254681,46.51,74106.42,0.0,0.97871,2e-05,2.88948]
[1780203256696,46.51,74099.65,0.0,0.97858,2e-05,2.90446]
[1780203260725,46.51,74093.1,0.0,0.97845,2e-05,2.91907]
[1780203265758,46.51,74092.85,0.0,0.97844,2e-05,2.91978]
[1780203270792,46.51,74093.12,0.0,0.97844,2e-05,2.91932]
[1780203275828,46.51,74091.72,0.0,0.97843,2e-05,2.92015]
[1780203285257,46.51,74091.64,0.0,0.97843,2e-05,2.92055]
[1780203291940,46.51,74093.14,0.0,0.97846,2e-05,2.91742]
[1780203297984,46.51,74089.82,0.0,0.97839,2e-05,2.92482]
[1780203303019,46.51,74099.15,0.0,0.97857,2e-05,2.90442]
[1780203304027,46.51,74106.38,0.0,0.97871,2e-05,2.88866]
[1780203310073,46.51,74106.7,0.0,0.97872,2e-05,2.88841]
[1780203315465,46.51,74101.58,0.0,0.97861,2e-05,2.89994]
[1780203321146,46.52,74104.44,0.0,0.97867,2e-05,2.89401]
[1780203327189,46.52,74106.56,0.0,0.9787,2e-05,2.88978]
[1780203335608,46.52,74106.66,0.0,0.97872,2e-05,2.88774]
[1780203341286,46.52,74108.61,0.0,0.97875,2e-05,2.88391]
[1780203349343,46.52,74108.65,0.0,0.97875,2e-05,2.88441]
[1780203354377,46.53,74107.92,0.0,0.97873,2e-05,2.88635]
[1780203359412,46.53,74106.93,0.0,0.97871,2e-05,2.88886]
[1780203364448,46.53,74107.95,0.0,0.97872,2e-05,2.88697]
[1780203369483,46.53,74108.73,0.0,0.97874,2e-05,2.88563]
[1780203375525,46.53,74108.35,0.0,0.97872,2e-05,2.88689]
[1780203380561,46.53,74108.52,0.0,0.97872,2e-05,2.88687]
[1780203385596,46.53,74108.16,0.0,0.97871,2e-05,2.888]
[1780203390630,46.54,74111.57,0.0,0.97878,2e-05,2.88091]
[1780203393653,46.54,74117.51,0.0,0.97891,2e-05,2.86587]
[1780203396673,46.54,74119.31,0.0,0.97894,2e-05,2.8623]
[1780203401707,46.54,74118.8,0.0,0.97892,2e-05,2.864]
[1780203406742,46.54,74116.68,0.0,0.97888,2e-05,2.86918]
[1780203411778,46.54,74115.33,0.0,0.97885,2e-05,2.87263]
[1780203417821,46.55,74114.96,0.0,0.97883,2e-05,2.8741]
[1780203423866,46.55,74117.16,0.0,0.97887,2e-05,2.86991]
[1780203428897,46.55,74117.63,0.0,0.97888,2e-05,2.86937]
[1780203433931,46.55,74117.73,0.0,0.97887,2e-05,2.86963]
[1780203438966,46.56,74118.59,0.0,0.97889,2e-05,2.86825]
[1780203444014,46.56,74118.84,0.0,0.97889,2e-05,2.86819]
[1780203449038,46.56,74119.56,0.0,0.9789,2e-05,2.86712]
[1780203454074,46.56,74119.06,0.0,0.9789,2e-05,2.86632]
[1780203459108,46.56,74118.56,0.0,0.97889,2e-05,2.8679]
[1780203465150,46.57,74118.55,0.0,0.97888,2e-05,2.86851]
[1780203471191,46.57,74117.97,0.0,0.97886,2e-05,2.87035]
[1780203476601,46.57,74117.7,0.0,0.97885,2e-05,2.87141]
[1780203486672,46.57,74117.42,0.0,0.97884,2e-05,2.87295]
[1780203492339,46.58,74117.51,0.0,0.97884,2e-05,2.87331]
[1780203498381,46.58,74118.14,0.0,0.97885,2e-05,2.8725]
[1780203504422,46.58,74118.05,0.0,0.97884,2e-05,2.87325]
[1780203509460,46.58,74117.75,0.0,0.97883,2e-05,2.87436]
[1780203514495,46.58,74117.66,0.0,0.97884,2e-05,2.87264]
[1780203521544,46.59,74117.06,0.0,0.97882,2e-05,2.87457]
[1780203526954,46.59,74116.32,0.0,0.9788,2e-05,2.87663]
[1780203532622,46.59,74111.85,0.0,0.97871,2e-05,2.88684]
[1780203537655,46.59,74109.53,0.0,0.97867,2e-05,2.89226]
[1780203543700,46.59,74108.85,0.0,0.97865,2e-05,2.89413]
[1780203548733,46.59,74106.1,0.0,0.97859,2e-05,2.90044]
[1780203555782,46.6,74104.61,0.0,0.97856,2e-05,2.90409]
[1780203560817,46.6,74104.38,0.0,0.97855,2e-05,2.90488]
[1780203565856,46.6,74105.7,0.0,0.97858,2e-05,2.90226]
[1780203570890,46.6,74103.47,0.0,0.97853,2e-05,2.90741]
[1780203572904,46.6,74094.74,0.0,0.97838,2e-05,2.92431]
[1780203573910,46.6,74094.5,0.0,0.97837,2e-05,2.92485]
[1780203580960,46.6,74092.96,0.0,0.97834,2e-05,2.92828]
[1780203587003,46.6,74094.01,0.0,0.97836,2e-05,2.926]
[1780203593044,46.6,74094.52,0.0,0.97837,2e-05,2.92492]
[1780203598087,46.6,74090.04,0.0,0.97828,2e-05,2.93481]
[1780203601103,46.6,74081.44,0.0,0.97811,2e-05,2.95379]
[1780203606137,46.6,74090.28,0.0,0.97829,2e-05,2.93403]
[1780203607516,46.6,74095.59,0.0,0.97839,2e-05,2.92233]
[1780203613193,46.6,74096.48,0.0,0.97841,2e-05,2.92047]
[1780203619236,46.6,74096.91,0.0,0.97842,2e-05,2.91967]
[1780203624271,46.6,74096.96,0.0,0.97842,2e-05,2.91969]
[1780203627657,46.6,74102.57,0.0,0.97853,2e-05,2.90744]
[1780203633334,46.6,74104.28,0.0,0.97857,2e-05,2.90158]
[1780203640383,46.6,74104.24,0.0,0.97857,2e-05,2.902]
[1780203645418,46.6,74105.53,0.0,0.97859,2e-05,2.8994]
[1780203646425,46.6,74096.6,0.0,0.97842,2e-05,2.91902]
[1780203647797,46.6,74087.64,0.0,0.97824,2e-05,2.93879]
[1780203653473,46.6,74084.68,0.0,0.97819,2e-05,2.94522]
[1780203658508,46.6,74084.35,0.0,0.97818,2e-05,2.9458]
[1780203663544,46.6,74085.01,0.0,0.9782,2e-05,2.94417]
[1780203668578,46.6,74084.2,0.0,0.97818,2e-05,2.94578]
[1780203673615,46.6,74084.72,0.0,0.97819,2e-05,2.94442]
[1780203679656,46.6,74086.31,0.0,0.97823,2e-05,2.94069]
[1780203684690,46.6,74085.8,0.0,0.97822,2e-05,2.94165]
[1780203689725,46.6,74086.25,0.0,0.97823,2e-05,2.9405]
[1780203695768,46.6,74085.62,0.0,0.97823,2e-05,2.93931]
[1780203701809,46.59,74086.45,0.0,0.97826,2e-05,2.93645]
[1780203708220,46.59,74085.75,0.0,0.97825,2e-05,2.93786]
[1780203713894,46.59,74085.91,0.0,0.97825,2e-05,2.93741]
[1780203718929,46.59,74086.47,0.0,0.97826,2e-05,2.93608]
[1780203723964,46.59,74088.02,0.0,0.97829,2e-05,2.93259]
[1780203729001,46.59,74086.47,0.0,0.97826,2e-05,2.93598]
[1780203734034,46.59,74086.33,0.0,0.97826,2e-05,2.93625]
[1780203739069,46.59,74089.97,0.0,0.97833,2e-05,2.92817]
[1780203744104,46.59,74093.99,0.0,0.97841,2e-05,2.91932]
[1780203756186,46.59,74094.69,0.0,0.97844,2e-05,2.91564]
[1780203761224,46.59,74093.97,0.0,0.97842,2e-05,2.91738]
[1780203766265,46.59,74094.57,0.0,0.97843,2e-05,2.91626]
[1780203771296,46.6,74094.56,0.0,0.97843,2e-05,2.9165]
[1780203776330,46.6,74090.94,0.0,0.97836,2e-05,2.9247]
[1780203781366,46.6,74091.82,0.0,0.97837,2e-05,2.92297]
[1780203787408,46.6,74091.88,0.0,0.97837,2e-05,2.92312]
[1780203791435,46.6,74083.07,0.0,0.9782,2e-05,2.94273]
[1780203794459,46.6,74076.77,0.0,0.97807,2e-05,2.95672]
[1780203795463,46.6,74071.86,0.0,0.97798,2e-05,2.96763]
[1780203802512,46.6,74071.54,0.0,0.97797,2e-05,2.96809]
[1780203808922,46.6,74071.08,0.0,0.97797,2e-05,2.96884]
[1780203814597,46.6,74070.52,0.0,0.97797,2e-05,2.96734]
[1780203819633,46.59,74067.46,0.0,0.97792,2e-05,2.97386]
[1780203826680,46.59,74067.64,0.0,0.97792,2e-05,2.973]
[1780203831715,46.59,74067.52,0.0,0.97792,2e-05,2.97294]
[1780203836751,46.59,74066.54,0.0,0.97791,2e-05,2.97477]
[1780203841786,46.59,74065.51,0.0,0.97789,2e-05,2.97668]
[1780203846820,46.59,74062.93,0.0,0.97784,2e-05,2.98202]
[1780203852863,46.58,74062.75,0.0,0.97784,2e-05,2.98191]
[1780203857897,46.58,74062.3,0.0,0.97784,2e-05,2.98247]
[1780203859280,46.58,74069.31,0.0,0.97798,2e-05,2.96666]
[1780203863939,46.58,74078.65,0.0,0.97817,2e-05,2.94568]
[1780203865956,46.58,74081.31,0.0,0.97822,2e-05,2.93973]
[1780203870991,46.58,74086.03,0.0,0.97831,2e-05,2.92919]
[1780203876026,46.58,74089.73,0.0,0.9784,2e-05,2.9186]
[1780203881061,46.58,74090.6,0.0,0.97842,2e-05,2.91672]
[1780203886096,46.58,74092.86,0.0,0.97846,2e-05,2.91182]
[1780203891131,46.58,74093.8,0.0,0.97848,2e-05,2.90983]
[1780203897174,46.58,74095.32,0.0,0.97851,2e-05,2.90659]
[1780203902211,46.58,74091.89,0.0,0.97844,2e-05,2.91416]
[1780203907246,46.58,74088.15,0.0,0.97837,2e-05,2.92236]
[1780203913289,46.58,74089.87,0.0,0.9784,2e-05,2.9185]
[1780203918324,46.58,74092.51,0.0,0.97846,2e-05,2.91269]
[1780203923359,46.58,74091.3,0.0,0.97843,2e-05,2.91539]
[1780203928393,46.58,74090.3,0.0,0.97841,2e-05,2.91763]
[1780203934436,46.58,74090.96,0.0,0.97844,2e-05,2.91389]
[1780203939475,46.58,74091.52,0.0,0.97845,2e-05,2.91278]
[1780203945512,46.58,74090.73,0.0,0.97843,2e-05,2.91471]
[1780203950549,46.58,74088.97,0.0,0.9784,2e-05,2.91878]
[1780203955583,46.58,74088.84,0.0,0.97839,2e-05,2.91926]
[1780203959980,46.59,74093.69,0.0,0.97849,2e-05,2.90879]
[1780203965654,46.59,74097.74,0.0,0.97856,2e-05,2.90033]
[1780203970688,46.59,74101.99,0.0,0.97864,2e-05,2.89143]
[1780203975725,46.59,74106.03,0.0,0.97872,2e-05,2.88312]
[1780203978746,46.59,74111.28,0.0,0.97881,2e-05,2.87202]
[1780203983783,46.59,74114.25,0.0,0.97887,2e-05,2.86617]
[1780203988816,46.6,74113.96,0.0,0.97886,2e-05,2.86741]
[1780203993852,46.6,74112.66,0.0,0.97884,2e-05,2.86842]
[1780204000269,46.6,74111.99,0.0,0.97882,2e-05,2.87049]
[1780204006949,46.6,74111.68,0.0,0.97881,2e-05,2.87182]
[1780204011980,46.61,74111.18,0.0,0.9788,2e-05,2.87333]
[1780204017018,46.61,74110.56,0.0,0.97878,2e-05,2.87508]
[1780204026080,46.61,74110.38,0.0,0.97877,2e-05,2.87617]
[1780204028094,46.61,74104.02,0.0,0.97865,2e-05,2.89016]
[1780204033132,46.61,74100.43,0.0,0.97858,2e-05,2.89825]
[1780204038170,46.61,74100.85,0.0,0.97858,2e-05,2.89753]
[1780204043203,46.61,74102.1,0.0,0.97861,2e-05,2.89501]
[1780204048238,46.61,74103.63,0.0,0.97863,2e-05,2.8919]
[1780204053278,46.62,74103.56,0.0,0.97865,2e-05,2.88991]
[1780204059319,46.62,74104.29,0.0,0.97866,2e-05,2.88862]
[1780204066368,46.62,74104.66,0.0,0.97866,2e-05,2.88819]
[1780204071402,46.62,74104.65,0.0,0.97866,2e-05,2.88848]
[1780204076445,46.62,74104.31,0.0,0.97865,2e-05,2.88947]
[1780204084500,46.62,74105.24,0.0,0.97867,2e-05,2.88785]
[1780204089537,46.62,74105.22,0.0,0.97866,2e-05,2.88822]
[1780204097592,46.62,74105.36,0.0,0.97866,2e-05,2.88832]
[1780204102627,46.63,74105.31,0.0,0.97866,2e-05,2.88867]
[1780204107661,46.63,74105.43,0.0,0.97866,2e-05,2.88866]
[1780204115717,46.63,74106.0,0.0,0.97868,2e-05,2.88547]
[1780204121112,46.63,74104.55,0.0,0.97865,2e-05,2.88891]
[1780204126794,46.63,74102.51,0.0,0.97861,2e-05,2.89368]
[1780204133844,46.63,74103.96,0.0,0.97863,2e-05,2.89086]
[1780204139886,46.63,74102.77,0.0,0.97861,2e-05,2.89378]
[1780204143915,46.63,74096.62,0.0,0.97849,2e-05,2.90745]
[1780204148949,46.64,74093.65,0.0,0.97843,2e-05,2.91411]
[1780204153986,46.64,74094.06,0.0,0.97843,2e-05,2.91338]
[1780204159021,46.64,74093.93,0.0,0.97843,2e-05,2.91385]
[1780204164060,46.64,74096.09,0.0,0.97847,2e-05,2.90933]
[1780204170101,46.64,74095.87,0.0,0.97846,2e-05,2.9101]
[1780204177150,46.64,74096.31,0.0,0.97849,2e-05,2.90711]
[1780204182184,46.64,74097.7,0.0,0.97851,2e-05,2.90435]
[1780204187220,46.64,74097.99,0.0,0.97851,2e-05,2.90402]
[1780204192254,46.64,74098.25,0.0,0.97852,2e-05,2.90376]
[1780204197292,46.64,74098.45,0.0,0.97852,2e-05,2.90364]
[1780204202328,46.65,74098.14,0.0,0.97851,2e-05,2.90463]
[1780204208368,46.65,74099.44,0.0,0.97853,2e-05,2.90218]
[1780204213403,46.65,74099.56,0.0,0.97853,2e-05,2.90228]
[1780204221815,46.65,74098.83,0.0,0.97851,2e-05,2.90452]
[1780204227500,46.65,74098.83,0.0,0.97851,2e-05,2.90487]
[1780204240593,46.66,74099.27,0.0,0.97852,2e-05,2.90247]
[1780204245630,46.66,74099.66,0.0,0.97853,2e-05,2.90202]
[1780204250667,46.66,74099.75,0.0,0.97853,2e-05,2.90226]
[1780204256708,46.66,74099.8,0.0,0.97852,2e-05,2.90278]
[1780204262750,46.66,74099.73,0.0,0.97851,2e-05,2.90348]
[1780204267787,46.67,74099.2,0.0,0.9785,2e-05,2.90509]
[1780204275843,46.67,74099.92,0.0,0.97851,2e-05,2.90426]
[1780204280878,46.67,74099.92,0.0,0.9785,2e-05,2.90472]
[1780204289940,46.67,74100.38,0.0,0.97851,2e-05,2.90452]
[1780204294975,46.68,74101.45,0.0,0.97854,2e-05,2.90026]
[1780204302379,46.68,74100.77,0.0,0.97852,2e-05,2.90243]
[1780204306059,46.68,74107.38,0.0,0.97865,2e-05,2.88838]
[1780204311095,46.68,74109.08,0.0,0.97867,2e-05,2.88525]
[1780204316130,46.69,74110.35,0.0,0.97869,2e-05,2.88302]
[1780204321165,46.69,74109.58,0.0,0.97867,2e-05,2.88519]
[1780204326201,46.69,74110.34,0.0,0.97868,2e-05,2.88399]
[1780204332589,46.69,74110.46,0.0,0.97868,2e-05,2.88424]
[1780204339290,46.69,74110.63,0.0,0.97868,2e-05,2.88443]
[1780204345332,46.7,74110.5,0.0,0.97867,2e-05,2.88515]
[1780204350370,46.7,74110.56,0.0,0.97867,2e-05,2.88536]
[1780204355405,46.7,74110.63,0.0,0.97869,2e-05,2.88317]
[1780204360440,46.7,74110.43,0.0,0.97868,2e-05,2.88394]
[1780204365477,46.7,74110.16,0.0,0.97867,2e-05,2.88486]
[1780204372871,46.7,74111.03,0.0,0.97869,2e-05,2.88348]
[1780204378569,46.7,74113.04,0.0,0.97872,2e-05,2.87943]
[1780204384615,46.71,74113.4,0.0,0.97872,2e-05,2.87909]
[1780204388639,46.71,74107.16,0.0,0.9786,2e-05,2.893]
[1780204393676,46.71,74096.65,0.0,0.97839,2e-05,2.9163]
[1780204394682,46.71,74095.01,0.0,0.97836,2e-05,2.91993]
[1780204399717,46.71,74094.41,0.0,0.97835,2e-05,2.92132]
[1780204404753,46.71,74093.39,0.0,0.97833,2e-05,2.92365]
[1780204409786,46.71,74094.06,0.0,0.97834,2e-05,2.92226]
[1780204414821,46.71,74093.36,0.0,0.97834,2e-05,2.9215]
[1780204419858,46.71,74093.43,0.0,0.97834,2e-05,2.92152]
[1780204423886,46.71,74089.45,0.0,0.97826,2e-05,2.93033]
[1780204428921,46.71,74090.6,0.0,0.97829,2e-05,2.92781]
[1780204434962,46.71,74089.15,0.0,0.97826,2e-05,2.93094]
[1780204442011,46.71,74089.19,0.0,0.97826,2e-05,2.9307]
[1780204447047,46.71,74086.46,0.0,0.97821,2e-05,2.93654]
[1780204452081,46.71,74085.26,0.0,0.97819,2e-05,2.93896]
[1780204457116,46.71,74084.91,0.0,0.97818,2e-05,2.93953]
[1780204463550,46.71,74083.36,0.0,0.97815,2e-05,2.94274]
[1780204469200,46.71,74081.66,0.0,0.97812,2e-05,2.94627]
[1780204474235,46.7,74080.44,0.0,0.97812,2e-05,2.94635]
[1780204483694,46.7,74079.43,0.0,0.9781,2e-05,2.94821]
[1780204489342,46.7,74078.76,0.0,0.97809,2e-05,2.94948]
[1780204499408,46.7,74078.68,0.0,0.97809,2e-05,2.94931]
[1780204505453,46.7,74077.31,0.0,0.97806,2e-05,2.9521]
[1780204512502,46.7,74077.46,0.0,0.97807,2e-05,2.95148]
[1780204518550,46.7,74077.82,0.0,0.97808,2e-05,2.95045]
[1780204523977,46.7,74082.99,0.0,0.97818,2e-05,2.93883]
[1780204529626,46.7,74085.4,0.0,0.97823,2e-05,2.93338]
[1780204534660,46.68,74087.05,0.0,0.97832,2e-05,2.92228]
[1780204539696,46.67,74087.08,0.0,0.97834,2e-05,2.92021]
[1780204552787,46.67,74087.68,0.0,0.97836,2e-05,2.91881]
[1780204562857,46.67,74089.21,0.0,0.97839,2e-05,2.91538]
[1780204567894,46.67,74090.79,0.0,0.97842,2e-05,2.91187]
[1780204574329,46.67,74091.16,0.0,0.97842,2e-05,2.91101]
[1780204584012,46.67,74091.67,0.0,0.97844,2e-05,2.90983]
[1780204595082,46.67,74093.31,0.0,0.97848,2e-05,2.90381]
[1780204603142,46.67,74093.24,0.0,0.97848,2e-05,2.90397]
[1780204614609,46.67,74093.19,0.0,0.97848,2e-05,2.90406]
[1780204621267,46.67,74093.4,0.0,0.97849,2e-05,2.90359]
[1780204626303,46.66,74093.34,0.0,0.9785,2e-05,2.90173]
[1780204631338,46.66,74092.94,0.0,0.9785,2e-05,2.90261]
[1780204634749,46.66,74102.57,0.0,0.97868,2e-05,2.88157]
[1780204640401,46.66,74103.92,0.0,0.97871,2e-05,2.87889]
[1780204644820,46.66,74094.7,0.0,0.97853,2e-05,2.89917]
[1780204647450,46.66,74093.83,0.0,0.97851,2e-05,2.90111]
[1780204650472,46.66,74093.91,0.0,0.97851,2e-05,2.90097]
[1780204657520,46.66,74093.88,0.0,0.97853,2e-05,2.89872]
[1780204662555,46.66,74093.79,0.0,0.97852,2e-05,2.89899]
[1780204667591,46.66,74094.14,0.0,0.97853,2e-05,2.89828]
[1780204672626,46.66,74092.34,0.0,0.97849,2e-05,2.90227]
[1780204677665,46.66,74089.66,0.0,0.97844,2e-05,2.90815]
[1780204683704,46.66,74089.51,0.0,0.97844,2e-05,2.90846]
[1780204688739,46.66,74089.17,0.0,0.97843,2e-05,2.90919]
[1780204693773,46.66,74088.96,0.0,0.97843,2e-05,2.90964]
[1780204699817,46.66,74087.76,0.0,0.9784,2e-05,2.91226]
[1780204705239,46.66,74092.26,0.0,0.97849,2e-05,2.9024]
[1780204710895,46.66,74092.73,0.0,0.9785,2e-05,2.90149]
[1780204715929,46.66,74096.69,0.0,0.97859,2e-05,2.89056]
[1780204716938,46.66,74102.52,0.0,0.97871,2e-05,2.87787]
[1780204717944,46.66,74104.55,0.0,0.97875,2e-05,2.87352]
[1780204720964,46.66,74098.22,0.0,0.97862,2e-05,2.88753]
[1780204727007,46.67,74100.26,0.0,0.97866,2e-05,2.88341]
[1780204732044,46.67,74100.27,0.0,0.97866,2e-05,2.88368]
[1780204737078,46.67,74100.62,0.0,0.97866,2e-05,2.88321]
[1780204742114,46.67,74101.78,0.0,0.97868,2e-05,2.88098]
[1780204748155,46.67,74100.45,0.0,0.97865,2e-05,2.88429]
[1780204750169,46.67,74092.1,0.0,0.97849,2e-05,2.90262]
[1780204751181,46.67,74092.55,0.0,0.97849,2e-05,2.90168]
[1780204756212,46.67,74092.39,0.0,0.97849,2e-05,2.90214]
[1780204762254,46.67,74092.41,0.0,0.97849,2e-05,2.90218]
[1780204766282,46.67,74087.39,0.0,0.97839,2e-05,2.91323]
[1780204771318,46.67,74086.27,0.0,0.97839,2e-05,2.91323]
[1780204776354,46.67,74086.49,0.0,0.97839,2e-05,2.91271]
[1780204781388,46.67,74085.84,0.0,0.97838,2e-05,2.91411]
[1780204790450,46.67,74084.46,0.0,0.97835,2e-05,2.91705]
[1780204795870,46.67,74083.7,0.0,0.97834,2e-05,2.91869]
[1780204801527,46.67,74084.22,0.0,0.97835,2e-05,2.91753]
[1780204806561,46.67,74083.57,0.0,0.97834,2e-05,2.91897]
[1780204811602,46.67,74084.26,0.0,0.97835,2e-05,2.91748]
[1780204819657,46.67,74084.1,0.0,0.97835,2e-05,2.91789]
[1780204824693,46.67,74083.55,0.0,0.97833,2e-05,2.91913]
[1780204830734,46.67,74082.91,0.0,0.97832,2e-05,2.92055]
[1780204836162,46.67,74082.25,0.0,0.97833,2e-05,2.91962]
[1780204841810,46.67,74082.18,0.0,0.97832,2e-05,2.91981]
[1780204846847,46.67,74084.99,0.0,0.97838,2e-05,2.91367]
[1780204851882,46.67,74089.02,0.0,0.97846,2e-05,2.90494]
[1780204856918,46.67,74089.94,0.0,0.97847,2e-05,2.90302]
[1780204862966,46.67,74090.89,0.0,0.97849,2e-05,2.90105]
[1780204869008,46.67,74092.76,0.0,0.97853,2e-05,2.89704]
[1780204874042,46.67,74093.78,0.0,0.97855,2e-05,2.89488]
[1780204879077,46.67,74094.35,0.0,0.97856,2e-05,2.89377]
[1780204884111,46.68,74094.43,0.0,0.97856,2e-05,2.89374]
[1780204891162,46.68,74094.26,0.0,0.97857,2e-05,2.89196]
[1780204896196,46.68,74094.87,0.0,0.97858,2e-05,2.89082]
[1780204901232,46.68,74095.03,0.0,0.97858,2e-05,2.89069]
[1780204906267,46.68,74094.99,0.0,0.97858,2e-05,2.89101]
[1780204916718,46.68,74094.69,0.0,0.97857,2e-05,2.89214]
[1780204920364,46.68,74089.31,0.0,0.97846,2e-05,2.90405]
[1780204921372,46.68,74085.17,0.0,0.97839,2e-05,2.91218]
[1780204925399,46.68,74092.21,0.0,0.97853,2e-05,2.89674]
[1780204926412,46.68,74093.27,0.0,0.97855,2e-05,2.89449]
[1780204933455,46.68,74094.31,0.0,0.97856,2e-05,2.89249]
[1780204938491,46.68,74094.83,0.0,0.97857,2e-05,2.89157]
[1780204944535,46.68,74095.09,0.0,0.97857,2e-05,2.89126]
[1780204950574,46.68,74094.9,0.0,0.97857,2e-05,2.89192]
[1780204955611,46.68,74094.22,0.0,0.97857,2e-05,2.89122]
[1780204961654,46.68,74093.38,0.0,0.97855,2e-05,2.89331]
[1780204967069,46.68,74089.63,0.0,0.97848,2e-05,2.90174]
[1780204973738,46.69,74089.08,0.0,0.97846,2e-05,2.90319]
[1780204978772,46.69,74090.04,0.0,0.97848,2e-05,2.90129]
[1780204987210,46.69,74088.89,0.0,0.97846,2e-05,2.90411]
[1780204992872,46.69,74087.97,0.0,0.97844,2e-05,2.90635]
[1780204999921,46.69,74087.18,0.0,0.97842,2e-05,2.90831]
[1780205004956,46.69,74087.29,0.0,0.97842,2e-05,2.90821]
[1780205010999,46.69,74087.83,0.0,0.97843,2e-05,2.9072]
[1780205016032,46.69,74088.51,0.0,0.97846,2e-05,2.90348]
[1780205024111,46.69,74088.48,0.0,0.97845,2e-05,2.90384]
[1780205029146,46.69,74087.92,0.0,0.97844,2e-05,2.90525]
[1780205037561,46.69,74088.26,0.0,0.97844,2e-05,2.90483]
[1780205043245,46.7,74087.87,0.0,0.97844,2e-05,2.90588]
[1780205050296,46.7,74087.43,0.0,0.97842,2e-05,2.90709]
[1780205055329,46.7,74088.06,0.0,0.97844,2e-05,2.90588]
[1780205061374,46.7,74086.84,0.0,0.97841,2e-05,2.90876]
[1780205066410,46.7,74086.42,0.0,0.9784,2e-05,2.90981]
[1780205071446,46.7,74083.7,0.0,0.97836,2e-05,2.91346]
[1780205078495,46.7,74083.68,0.0,0.97836,2e-05,2.91352]
[1780205082528,46.7,74078.61,0.0,0.97826,2e-05,2.92463]
[1780205087557,46.7,74078.58,0.0,0.97826,2e-05,2.92462]
[1780205094606,46.7,74078.4,0.0,0.97826,2e-05,2.92492]
[1780205101658,46.7,74078.82,0.0,0.97827,2e-05,2.92393]
[1780205108052,46.7,74078.44,0.0,0.97826,2e-05,2.92473]
[1780205113742,46.7,74078.18,0.0,0.97826,2e-05,2.92529]
[1780205118777,46.7,74078.34,0.0,0.97826,2e-05,2.92494]
[1780205123812,46.7,74075.84,0.0,0.97821,2e-05,2.93047]
[1780205129857,46.7,74075.89,0.0,0.97821,2e-05,2.93035]
[1780205138269,46.7,74076.28,0.0,0.97824,2e-05,2.9271]
[1780205148338,46.7,74074.6,0.0,0.9782,2e-05,2.93088]
[1780205154024,46.7,74072.29,0.0,0.97816,2e-05,2.93599]
[1780205163086,46.7,74069.91,0.0,0.97811,2e-05,2.9412]
[1780205168483,46.7,74063.81,0.0,0.97799,2e-05,2.95469]
[1780205174163,46.7,74062.09,0.0,0.97796,2e-05,2.95837]
[1780205180205,46.7,74063.94,0.0,0.97799,2e-05,2.95414]
[1780205185240,46.7,74063.86,0.0,0.97799,2e-05,2.95425]
[1780205190283,46.7,74060.59,0.0,0.97793,2e-05,2.96142]
[1780205195321,46.69,74056.67,0.0,0.97787,2e-05,2.96754]
[1780205200353,46.69,74052.4,0.0,0.97778,2e-05,2.97681]
[1780205205396,46.69,74047.22,0.0,0.97768,2e-05,2.98804]
[1780205210424,46.69,74041.16,0.0,0.97757,2e-05,3.00116]
[1780205213446,46.69,74041.04,0.0,0.97757,2e-05,3.00106]
[1780205218480,46.69,74037.65,0.0,0.9775,2e-05,3.00804]
[1780205222511,46.68,74042.81,0.0,0.97761,2e-05,2.99584]
[1780205229559,46.68,74045.3,0.0,0.97767,2e-05,2.98938]
[1780205234592,46.67,74043.78,0.0,0.97765,2e-05,2.99116]
[1780205239628,46.65,74042.74,0.0,0.97768,2e-05,2.98788]
[1780205245672,46.63,74041.81,0.0,0.97772,2e-05,2.9833]
[1780205248692,46.62,74047.24,0.0,0.97785,2e-05,2.96886]
[1780205253727,46.6,74047.39,0.0,0.9779,2e-05,2.96272]
[1780205259114,46.59,74047.63,0.0,0.97795,2e-05,2.95784]
[1780205262795,46.57,74053.45,0.0,0.97809,2e-05,2.94173]
[1780205263801,46.57,74053.82,0.0,0.97812,2e-05,2.93887]
[1780205269182,46.55,74051.95,0.0,0.97812,2e-05,2.93798]
[1780205274878,46.52,74050.38,0.0,0.97815,2e-05,2.93546]
[1780205280920,46.52,74050.24,0.0,0.97815,2e-05,2.93481]
[1780205285955,46.52,74050.49,0.0,0.97816,2e-05,2.9343]
[1780205290990,46.52,74051.82,0.0,0.97818,2e-05,2.93141]
[1780205296026,46.52,74052.26,0.0,0.97819,2e-05,2.93049]
[1780205302068,46.52,74053.96,0.0,0.97822,2e-05,2.92686]
[1780205309464,46.52,74054.21,0.0,0.97823,2e-05,2.92649]
[1780205315158,46.52,74055.63,0.0,0.97827,2e-05,2.92109]
[1780205321201,46.52,74057.99,0.0,0.97831,2e-05,2.91609]
[1780205328253,46.52,74056.34,0.0,0.97828,2e-05,2.91999]
[1780205333286,46.52,74053.81,0.0,0.97823,2e-05,2.92574]
[1780205338322,46.52,74054.24,0.0,0.97824,2e-05,2.92491]
[1780205343357,46.52,74054.02,0.0,0.97823,2e-05,2.92551]
[1780205348391,46.52,74056.89,0.0,0.97829,2e-05,2.91928]
[1780205349762,46.52,74065.89,0.0,0.97846,2e-05,2.89947]
[1780205355443,46.53,74068.81,0.0,0.97852,2e-05,2.89344]
[1780205360475,46.53,74070.69,0.0,0.97855,2e-05,2.88965]
[1780205368531,46.53,74070.76,0.0,0.97855,2e-05,2.89]
[1780205376587,46.53,74070.72,0.0,0.97856,2e-05,2.88816]
[1780205381623,46.53,74079.58,0.0,0.97873,2e-05,2.86908]
[1780205382630,46.53,74083.44,0.0,0.9788,2e-05,2.86075]
[1780205385651,46.53,74085.52,0.0,0.97884,2e-05,2.85654]
[1780205391692,46.54,74084.81,0.0,0.97882,2e-05,2.85874]
[1780205396728,46.54,74085.23,0.0,0.97883,2e-05,2.85837]
[1780205399748,46.54,74076.53,0.0,0.97865,2e-05,2.87767]
[1780205401762,46.54,74072.61,0.0,0.97858,2e-05,2.8864]
[1780205406798,46.54,74071.81,0.0,0.97856,2e-05,2.88844]
[1780205411834,46.54,74073.37,0.0,0.97859,2e-05,2.88529]
[1780205416871,46.54,74076.7,0.0,0.97865,2e-05,2.87826]
[1780205422911,46.55,74075.41,0.0,0.97862,2e-05,2.88141]
[1780205427945,46.55,74075.54,0.0,0.97862,2e-05,2.88138]
[1780205430967,46.55,74081.03,0.0,0.97873,2e-05,2.86953]
[1780205436001,46.55,74083.67,0.0,0.97879,2e-05,2.86184]
[1780205438016,46.55,74091.27,0.0,0.97894,2e-05,2.84551]
[1780205443052,46.55,74090.6,0.0,0.97892,2e-05,2.84756]
[1780205448086,46.55,74089.67,0.0,0.9789,2e-05,2.85015]
[1780205454127,46.56,74090.57,0.0,0.97891,2e-05,2.84895]
[1780205459162,46.56,74088.01,0.0,0.97885,2e-05,2.85513]
[1780205464197,46.56,74087.4,0.0,0.97883,2e-05,2.85707]
[1780205469232,46.56,74087.19,0.0,0.97882,2e-05,2.85816]
[1780205474267,46.57,74085.77,0.0,0.97879,2e-05,2.86186]
[1780205480679,46.57,74085.15,0.0,0.97877,2e-05,2.86392]
[1780205486352,46.57,74084.28,0.0,0.97875,2e-05,2.86646]
[1780205491387,46.57,74083.78,0.0,0.97875,2e-05,2.86566]
[1780205496421,46.58,74082.93,0.0,0.97873,2e-05,2.86802]
[1780205502464,46.56,74082.27,0.0,0.97877,2e-05,2.86412]
[1780205509513,46.53,74081.79,0.0,0.97881,2e-05,2.85901]
[1780205519583,46.53,74082.68,0.0,0.97883,2e-05,2.8572]
[1780205522608,46.53,74087.36,0.0,0.97891,2e-05,2.8474]
[1780205527639,46.54,74086.29,0.0,0.97889,2e-05,2.85039]
[1780205531033,46.54,74075.33,0.0,0.97867,2e-05,2.87474]
[1780205533680,46.53,74066.94,0.0,0.97852,2e-05,2.89133]
[1780205534688,46.53,74066.47,0.0,0.97851,2e-05,2.89242]
[1780205539722,46.53,74066.57,0.0,0.97851,2e-05,2.89251]
[1780205545765,46.53,74066.27,0.0,0.9785,2e-05,2.89353]
[1780205551174,46.53,74064.25,0.0,0.97848,2e-05,2.89585]
[1780205556842,46.53,74067.03,0.0,0.97853,2e-05,2.88995]
[1780205560869,46.54,74057.97,0.0,0.97835,2e-05,2.91009]
[1780205564897,46.54,74056.9,0.0,0.97833,2e-05,2.9125]
[1780205570939,46.54,74055.88,0.0,0.97831,2e-05,2.91477]
[1780205575975,46.54,74056.96,0.0,0.97833,2e-05,2.9124]
[1780205581011,46.54,74056.66,0.0,0.97832,2e-05,2.91307]
[1780205586045,46.54,74055.76,0.0,0.97831,2e-05,2.91505]
[1780205591454,46.54,74055.78,0.0,0.97831,2e-05,2.91497]
[1780205597122,46.54,74055.8,0.0,0.97831,2e-05,2.9149]
[1780205602161,46.54,74054.43,0.0,0.97828,2e-05,2.91792]
[1780205608202,46.54,74053.84,0.0,0.97827,2e-05,2.91917]
[1780205613238,46.54,74053.95,0.0,0.97829,2e-05,2.91647]
[1780205618272,46.53,74054.01,0.0,0.97829,2e-05,2.91632]
[1780205623308,46.53,74052.48,0.0,0.97826,2e-05,2.91969]
[1780205625322,46.53,74047.55,0.0,0.97816,2e-05,2.93058]
[1780205630357,46.53,74047.99,0.0,0.97817,2e-05,2.92945]
[1780205636398,46.53,74047.95,0.0,0.97817,2e-05,2.92936]
[1780205641804,46.53,74048.85,0.0,0.97819,2e-05,2.92722]
[1780205644455,46.53,74057.54,0.0,0.97836,2e-05,2.90794]
[1780205649490,46.53,74060.23,0.0,0.97842,2e-05,2.90211]
[1780205654525,46.53,74058.64,0.0,0.97838,2e-05,2.90573]
[1780205659560,46.53,74058.27,0.0,0.97838,2e-05,2.90665]
[1780205664596,46.53,74058.25,0.0,0.97837,2e-05,2.9068]
[1780205669631,46.53,74057.41,0.0,0.97836,2e-05,2.90876]
[1780205674665,46.54,74057.82,0.0,0.97838,2e-05,2.90556]
[1780205679700,46.54,74056.73,0.0,0.97836,2e-05,2.90809]
[1780205685742,46.54,74057.15,0.0,0.97837,2e-05,2.90731]
[1780205692155,46.54,74056.77,0.0,0.97836,2e-05,2.90829]
[1780205697826,46.54,74056.14,0.0,0.97834,2e-05,2.90982]
[1780205702870,46.54,74057.72,0.0,0.97837,2e-05,2.90647]
[1780205708903,46.54,74057.71,0.0,0.97837,2e-05,2.90668]
[1780205714946,46.54,74057.57,0.0,0.97837,2e-05,2.90717]
[1780205719980,46.54,74054.19,0.0,0.9783,2e-05,2.91476]
[1780205725017,46.54,74055.09,0.0,0.97832,2e-05,2.91285]
[1780205731058,46.54,74055.29,0.0,0.97834,2e-05,2.91009]
[1780205733078,46.54,74060.83,0.0,0.97845,2e-05,2.89791]
[1780205734080,46.54,74070.64,0.0,0.97864,2e-05,2.87641]
[1780205735086,46.54,74077.95,0.0,0.97878,2e-05,2.86051]
[1780205736093,46.54,74082.53,0.0,0.97887,2e-05,2.85064]
[1780205738108,46.54,74082.42,0.0,0.97886,2e-05,2.85114]
[1780205743147,46.55,74082.48,0.0,0.97886,2e-05,2.85164]
[1780205749185,46.55,74082.9,0.0,0.97886,2e-05,2.8515]
[1780205755229,46.55,74081.92,0.0,0.97883,2e-05,2.8544]
[1780205761270,46.56,74083.41,0.0,0.97886,2e-05,2.85207]
[1780205766305,46.56,74083.08,0.0,0.97885,2e-05,2.85329]
[1780205771343,46.56,74082.59,0.0,0.97883,2e-05,2.8551]
[1780205776377,46.56,74083.11,0.0,0.97883,2e-05,2.85459]
[1780205781412,46.57,74084.25,0.0,0.97885,2e-05,2.85274]
[1780205787455,46.57,74083.92,0.0,0.97884,2e-05,2.8542]
[1780205792863,46.57,74083.9,0.0,0.97885,2e-05,2.85246]
[1780205798531,46.57,74083.86,0.0,0.97884,2e-05,2.85329]
[1780205803567,46.58,74084.09,0.0,0.97884,2e-05,2.8534]
[1780205808601,46.58,74085.44,0.0,0.97886,2e-05,2.85107]
[1780205813637,46.58,74085.94,0.0,0.97887,2e-05,2.85061]
[1780205818672,46.58,74084.81,0.0,0.97884,2e-05,2.85368]
[1780205823074,46.59,74076.2,0.0,0.97867,2e-05,2.87291]
[1780205828741,46.59,74069.72,0.0,0.97854,2e-05,2.88759]
[1780205833779,46.59,74066.37,0.0,0.97847,2e-05,2.89523]
[1780205838811,46.59,74062.11,0.0,0.97838,2e-05,2.90485]
[1780205843847,46.59,74058.46,0.0,0.97831,2e-05,2.91303]
[1780205848881,46.59,74058.21,0.0,0.9783,2e-05,2.91367]
[1780205853921,46.59,74056.82,0.0,0.97829,2e-05,2.9144]
[1780205857946,46.59,74050.93,0.0,0.97817,2e-05,2.92745]
[1780205863359,46.59,74048.46,0.0,0.97812,2e-05,2.93284]
[1780205869022,46.59,74050.22,0.0,0.97816,2e-05,2.92881]
[1780205874057,46.59,74049.56,0.0,0.97815,2e-05,2.93019]
[1780205876072,46.59,74043.0,0.0,0.97802,2e-05,2.94472]
[1780205881107,46.59,74041.28,0.0,0.97799,2e-05,2.9483]
[1780205886142,46.59,74039.16,0.0,0.97795,2e-05,2.95275]
[1780205891179,46.59,74036.1,0.0,0.97789,2e-05,2.95926]
[1780205896213,46.58,74035.87,0.0,0.97789,2e-05,2.95943]
[1780205901249,46.58,74037.46,0.0,0.97792,2e-05,2.95554]
[1780205906284,46.58,74037.55,0.0,0.97792,2e-05,2.95502]
[1780205911318,46.58,74037.91,0.0,0.97795,2e-05,2.95148]
[1780205916354,46.58,74037.87,0.0,0.97795,2e-05,2.95129]
[1780205920382,46.58,74029.87,0.0,0.97779,2e-05,2.96896]
[1780205922395,46.58,74030.89,0.0,0.97782,2e-05,2.96651]
[1780205927430,46.58,74032.06,0.0,0.97784,2e-05,2.96352]
[1780205932467,46.58,74032.57,0.0,0.97786,2e-05,2.96204]
[1780205937501,46.57,74032.54,0.0,0.97786,2e-05,2.96171]
[1780205942535,46.57,74024.62,0.0,0.9777,2e-05,2.97911]
[1780205947570,46.57,74026.6,0.0,0.97775,2e-05,2.97422]
[1780205952606,46.57,74028.56,0.0,0.97779,2e-05,2.9694]
[1780205958647,46.57,74029.16,0.0,0.97781,2e-05,2.96757]
[1780205964064,46.57,74030.12,0.0,0.97783,2e-05,2.96501]
[1780205969724,46.56,74028.95,0.0,0.97781,2e-05,2.96712]
[1780205975767,46.56,74028.83,0.0,0.97783,2e-05,2.96445]
[1780205980801,46.56,74029.62,0.0,0.97785,2e-05,2.96231]
[1780205985838,46.56,74029.84,0.0,0.97786,2e-05,2.96145]
[1780205994277,46.56,74029.8,0.0,0.97786,2e-05,2.96099]
[1780205999939,46.55,74027.73,0.0,0.97782,2e-05,2.96522]
[1780206005979,46.54,74028.22,0.0,0.97787,2e-05,2.95974]
[1780206014417,46.5,74028.63,0.0,0.97795,2e-05,2.95041]
[1780206020083,46.48,74027.87,0.0,0.97799,2e-05,2.94586]
[1780206025116,46.46,74027.08,0.0,0.97802,2e-05,2.94244]
[1780206034557,46.42,74027.63,0.0,0.97813,2e-05,2.92958]
[1780206040218,46.4,74027.3,0.0,0.97818,2e-05,2.92427]
[1780206045256,46.38,74027.25,0.0,0.97822,2e-05,2.9194]
[1780206050291,46.36,74027.55,0.0,0.97827,2e-05,2.9138]
[1780206055327,46.34,74027.53,0.0,0.97832,2e-05,2.90896]
[1780206060360,46.32,74026.91,0.0,0.97835,2e-05,2.90549]
[1780206065396,46.3,74026.98,0.0,0.97839,2e-05,2.90054]
[1780206070431,46.28,74027.56,0.0,0.97844,2e-05,2.89451]
[1780206075466,46.26,74027.54,0.0,0.97848,2e-05,2.88986]
[1780206085540,46.23,74027.52,0.0,0.97856,2e-05,2.88066]
[1780206091583,46.2,74026.98,0.0,0.97862,2e-05,2.87398]
[1780206099639,46.17,74027.06,0.0,0.97869,2e-05,2.86574]
[1780206105680,46.15,74027.12,0.0,0.97874,2e-05,2.86033]
[1780206111723,46.13,74026.67,0.0,0.97878,2e-05,2.85609]
[1780206125192,46.09,74027.28,0.0,0.97889,2e-05,2.84366]
[1780206131865,46.06,74026.37,0.0,0.97892,2e-05,2.83978]
[1780206136899,46.05,74026.36,0.0,0.97896,2e-05,2.83565]
[1780206141934,46.03,74024.63,0.0,0.97896,2e-05,2.83533]
[1780206142941,46.03,74017.99,0.0,0.97884,2e-05,2.84908]
[1780206148983,46.01,74013.84,0.0,0.97878,2e-05,2.85502]
[1780206154021,46.0,74011.4,0.0,0.97878,2e-05,2.85464]
[1780206159054,45.99,74012.25,0.0,0.97882,2e-05,2.85021]
[1780206163081,45.99,74006.59,0.0,0.97872,2e-05,2.86161]
[1780206168117,45.98,74003.85,0.0,0.97868,2e-05,2.8659]
[1780206175543,45.98,74000.48,0.0,0.9786,2e-05,2.87418]
[1780206182215,45.99,73999.47,0.0,0.97858,2e-05,2.87721]
[1780206187250,45.99,73996.64,0.0,0.97852,2e-05,2.88403]
[1780206189264,45.99,74006.8,0.0,0.97872,2e-05,2.86174]
[1780206194299,45.98,74011.33,0.0,0.97883,2e-05,2.8493]
[1780206199335,45.97,74009.49,0.0,0.97882,2e-05,2.85011]
[1780206204369,45.95,74004.94,0.0,0.97876,2e-05,2.8569]
[1780206210410,45.94,74000.89,0.0,0.97871,2e-05,2.86193]
[1780206213431,45.93,73995.74,0.0,0.97864,2e-05,2.86899]
[1780206219475,45.93,73994.86,0.0,0.97862,2e-05,2.87183]
[1780206224509,45.94,73991.36,0.0,0.97854,2e-05,2.88034]
[1780206231558,45.94,73990.35,0.0,0.97851,2e-05,2.88358]
[1780206237600,45.94,73992.96,0.0,0.97856,2e-05,2.87869]
[1780206242638,45.94,73996.31,0.0,0.97863,2e-05,2.87106]
[1780206247671,45.93,73996.89,0.0,0.97866,2e-05,2.86768]
[1780206252709,45.93,73996.76,0.0,0.97865,2e-05,2.86788]
[1780206254719,45.94,74002.92,0.0,0.97877,2e-05,2.85462]
[1780206262777,45.91,74004.11,0.0,0.97885,2e-05,2.84591]
[1780206272846,45.88,74006.2,0.0,0.97897,2e-05,2.83197]
[1780206277881,45.87,74004.96,0.0,0.97898,2e-05,2.83011]
[1780206286319,45.84,74003.39,0.0,0.97901,2e-05,2.8275]
[1780206291979,45.82,74001.33,0.0,0.97901,2e-05,2.82746]
[1780206297033,45.81,74000.89,0.0,0.97903,2e-05,2.82466]
[1780206299041,45.8,74010.58,0.0,0.97923,2e-05,2.80196]
[1780206304076,45.79,74004.94,0.0,0.97915,2e-05,2.81175]
[1780206310120,45.77,74006.81,0.0,0.97922,2e-05,2.80339]
[1780206315155,45.76,74007.11,0.0,0.97926,2e-05,2.79924]
[1780206320195,45.75,74003.41,0.0,0.9792,2e-05,2.80582]
[1780206325229,45.74,74003.97,0.0,0.97924,2e-05,2.8011]
[1780206330264,45.73,74002.91,0.0,0.97925,2e-05,2.79997]
[1780206335299,45.71,74002.9,0.0,0.97929,2e-05,2.7942]
[1780206340335,45.7,74001.84,0.0,0.9793,2e-05,2.79314]
[1780206345369,45.69,74001.28,0.0,0.97932,2e-05,2.791]
[1780206350404,45.68,74002.65,0.0,0.97937,2e-05,2.78567]
[1780206356810,45.68,74001.52,0.0,0.97935,2e-05,2.78809]
[1780206362488,45.66,74001.54,0.0,0.97938,2e-05,2.78407]
[1780206367524,45.65,74002.81,0.0,0.97944,2e-05,2.778]
[1780206372559,45.63,74003.4,0.0,0.97948,2e-05,2.77343]
[1780206376950,45.62,73997.06,0.0,0.97938,2e-05,2.78395]
[1780206382629,45.61,73995.96,0.0,0.97939,2e-05,2.783]
[1780206388672,45.59,73994.95,0.0,0.97941,2e-05,2.78119]
[1780206393707,45.58,73996.37,0.0,0.97948,2e-05,2.77242]
[1780206399748,45.56,73998.1,0.0,0.97955,2e-05,2.76481]
[1780206405790,45.55,73998.31,0.0,0.97958,2e-05,2.76057]
[1780206412839,45.53,73996.4,0.0,0.97958,2e-05,2.76034]
[1780206417875,45.52,73994.11,0.0,0.97957,2e-05,2.76221]
[1780206422910,45.5,73990.62,0.0,0.97953,2e-05,2.76667]
[1780206427945,45.49,73991.95,0.0,0.97958,2e-05,2.76061]
[1780206434993,45.47,73991.37,0.0,0.97961,2e-05,2.75689]
[1780206441039,45.46,73991.77,0.0,0.97965,2e-05,2.75233]
[1780206447442,45.44,73992.81,0.0,0.9797,2e-05,2.74644]
[1780206454126,45.43,73993.04,0.0,0.97976,2e-05,2.73945]
[1780206459161,45.41,73992.9,0.0,0.97978,2e-05,2.73683]
[1780206464196,45.4,73992.76,0.0,0.97981,2e-05,2.73423]
[1780206469232,45.39,73992.89,0.0,0.97983,2e-05,2.73109]
[1780206475274,45.38,73992.45,0.0,0.97986,2e-05,2.72864]
[1780206482322,45.36,73993.4,0.0,0.97991,2e-05,2.72267]
[1780206487722,45.35,73993.74,0.0,0.97994,2e-05,2.71919]
[1780206494407,45.34,73994.85,0.0,0.97999,2e-05,2.71303]
[1780206499441,45.32,73994.62,0.0,0.98001,2e-05,2.71087]
[1780206505483,45.31,73994.46,0.0,0.98004,2e-05,2.70808]
[1780206510520,45.3,73993.12,0.0,0.98003,2e-05,2.70837]
[1780206517935,45.29,73993.25,0.0,0.98008,2e-05,2.70218]
[1780206523613,45.28,73993.78,0.0,0.98012,2e-05,2.69802]
[1780206531669,45.26,73994.59,0.0,0.98017,2e-05,2.69235]
[1780206538075,45.25,73994.38,0.0,0.98019,2e-05,2.6894]
[1780206543752,45.24,73993.81,0.0,0.9802,2e-05,2.68823]
[1780206549795,45.22,73993.87,0.0,0.98023,2e-05,2.68524]
[1780206558216,45.21,73993.83,0.0,0.98027,2e-05,2.68111]
[1780206563893,45.2,73997.11,0.0,0.98035,2e-05,2.67179]
[1780206568928,45.19,73994.68,0.0,0.98032,2e-05,2.67473]
[1780206571950,45.18,74000.83,0.0,0.98046,2e-05,2.65796]
[1780206574969,45.18,74003.48,0.0,0.98052,2e-05,2.65107]
[1780206581012,45.17,74004.1,0.0,0.98055,2e-05,2.64831]
[1780206586046,45.18,74003.69,0.0,0.98052,2e-05,2.65205]
[1780206589067,45.18,74008.86,0.0,0.98061,2e-05,2.64085]
[1780206595109,45.19,74009.52,0.0,0.98062,2e-05,2.64007]
[1780206599145,45.19,74000.22,0.0,0.98044,2e-05,2.66027]
[1780206600151,45.19,73998.57,0.0,0.98042,2e-05,2.66338]
[1780206604178,45.19,73994.58,0.0,0.98033,2e-05,2.67369]
[1780206611227,45.21,73994.92,0.0,0.9803,2e-05,2.67671]
[1780206617270,45.22,73998.87,0.0,0.98035,2e-05,2.67145]
[1780206623311,45.23,73996.11,0.0,0.98027,2e-05,2.68048]
[1780206628718,45.24,73993.2,0.0,0.98019,2e-05,2.68931]
[1780206634390,45.25,73993.68,0.0,0.9802,2e-05,2.68802]
[1780206639426,45.26,73997.81,0.0,0.98026,2e-05,2.68075]
[1780206644461,45.27,73997.75,0.0,0.98025,2e-05,2.68248]
[1780206650505,45.28,73997.95,0.0,0.98022,2e-05,2.68512]
[1780206655539,45.29,74001.43,0.0,0.98027,2e-05,2.68023]
[1780206660573,45.3,74003.69,0.0,0.98029,2e-05,2.67801]
[1780206662588,45.3,74010.11,0.0,0.9804,2e-05,2.66539]
[1780206669003,45.32,74008.97,0.0,0.98035,2e-05,2.67105]
[1780206676686,45.33,74009.0,0.0,0.98031,2e-05,2.67522]
[1780206681721,45.34,74007.26,0.0,0.98026,2e-05,2.68154]
[1780206686755,45.35,74006.4,0.0,0.98022,2e-05,2.68595]
[1780206691794,45.36,74008.29,0.0,0.98027,2e-05,2.68021]
[1780206696828,45.35,74007.35,0.0,0.98027,2e-05,2.67992]
[1780206702871,45.34,74006.81,0.0,0.98028,2e-05,2.67848]
[1780206707909,45.33,74004.3,0.0,0.98025,2e-05,2.68243]
[1780206709285,45.33,73997.43,0.0,0.98012,2e-05,2.69687]
[1780206710927,45.33,73996.98,0.0,0.98011,2e-05,2.69801]
[1780206715962,45.34,73994.39,0.0,0.98004,2e-05,2.70599]
[1780206722004,45.35,73993.09,0.0,0.97999,2e-05,2.71166]
[1780206727044,45.36,73990.76,0.0,0.97992,2e-05,2.71908]
[1780206732079,45.37,73986.96,0.0,0.97983,2e-05,2.72963]
[1780206737114,45.38,73986.79,0.0,0.97981,2e-05,2.73229]
[1780206741141,45.39,73981.62,0.0,0.97969,2e-05,2.74534]
[1780206742149,45.39,73982.42,0.0,0.9797,2e-05,2.74403]
[1780206747184,45.4,73978.33,0.0,0.9796,2e-05,2.75504]
[1780206752220,45.41,73978.8,0.0,0.97961,2e-05,2.7537]
[1780206757254,45.41,73979.3,0.0,0.97961,2e-05,2.75367]
[1780206762289,45.42,73979.43,0.0,0.9796,2e-05,2.75542]
[1780206767324,45.43,73981.81,0.0,0.97963,2e-05,2.75225]
[1780206773365,45.44,73981.99,0.0,0.97961,2e-05,2.7547]
[1780206779778,45.45,73981.0,0.0,0.97957,2e-05,2.75924]
[1780206785450,45.46,73978.24,0.0,0.97949,2e-05,2.76721]
[1780206788471,45.46,73974.41,0.0,0.97941,2e-05,2.77707]
[1780206792498,45.47,73969.26,0.0,0.97929,2e-05,2.78977]
[1780206797533,45.47,73965.34,0.0,0.9792,2e-05,2.80001]
[1780206802568,45.48,73964.47,0.0,0.97917,2e-05,2.80351]
[1780206808610,45.49,73964.34,0.0,0.97915,2e-05,2.80565]
[1780206813649,45.49,73964.18,0.0,0.97915,2e-05,2.80515]
[1780206818680,45.5,73963.76,0.0,0.97913,2e-05,2.80758]
[1780206823716,45.5,73963.67,0.0,0.97912,2e-05,2.80925]
[1780206830131,45.51,73964.04,0.0,0.97911,2e-05,2.8102]
[1780206835801,45.52,73964.08,0.0,0.97909,2e-05,2.81185]
[1780206841841,45.53,73964.59,0.0,0.97909,2e-05,2.81247]
[1780206846877,45.53,73964.01,0.0,0.97907,2e-05,2.81519]
[1780206851912,45.54,73963.98,0.0,0.97905,2e-05,2.81671]
[1780206858961,45.55,73964.02,0.0,0.97903,2e-05,2.81864]
[1780206869029,45.56,73964.06,0.0,0.97901,2e-05,2.8214]
[1780206875075,45.56,73964.06,0.0,0.97901,2e-05,2.82073]
[1780206880488,45.57,73964.55,0.0,0.97901,2e-05,2.82136]
[1780206886152,45.58,73964.46,0.0,0.97899,2e-05,2.82299]
[1780206888164,45.58,73969.85,0.0,0.97909,2e-05,2.81166]
[1780206893199,45.58,73970.19,0.0,0.97909,2e-05,2.81242]
[1780206899243,45.59,73969.74,0.0,0.97906,2e-05,2.81519]
[1780206906296,45.6,73969.24,0.0,0.97904,2e-05,2.81834]
[1780206911331,45.6,73968.75,0.0,0.97901,2e-05,2.82085]
[1780206917373,45.61,73968.49,0.0,0.97899,2e-05,2.82311]
[1780206922410,45.62,73959.09,0.0,0.97879,2e-05,2.84531]
[1780206924423,45.62,73958.07,0.0,0.97877,2e-05,2.84806]
[1780206929456,45.62,73961.58,0.0,0.97883,2e-05,2.84147]
[1780206935498,45.63,73962.89,0.0,0.97886,2e-05,2.83768]
[1780206941543,45.64,73961.07,0.0,0.97881,2e-05,2.84322]
[1780206947583,45.64,73962.84,0.0,0.97883,2e-05,2.84102]
[1780206952618,45.65,73965.67,0.0,0.97887,2e-05,2.836]
[1780206957653,45.65,73968.22,0.0,0.97891,2e-05,2.83165]
[1780206964702,45.66,73969.97,0.0,0.97893,2e-05,2.82962]
[1780206971125,45.67,73970.82,0.0,0.97894,2e-05,2.8293]
[1780206981194,45.68,73971.29,0.0,0.97892,2e-05,2.83082]
[1780206986856,45.68,73972.28,0.0,0.97893,2e-05,2.83014]
[1780206995920,45.69,73972.61,0.0,0.97893,2e-05,2.82927]
[1780207001334,45.7,73972.48,0.0,0.97892,2e-05,2.8308]
[1780207008001,45.7,73972.48,0.0,0.9789,2e-05,2.83252]
[1780207016059,45.71,73972.48,0.0,0.97889,2e-05,2.83444]
[1780207021474,45.72,73972.51,0.0,0.97888,2e-05,2.83556]
[1780207031545,45.72,73972.51,0.0,0.97886,2e-05,2.83789]
[1780207041615,45.73,73972.5,0.0,0.97883,2e-05,2.84042]
[1780207051685,45.74,73972.26,0.0,0.97883,2e-05,2.84077]
[1780207058395,45.75,73972.26,0.0,0.97881,2e-05,2.84207]
[1780207069469,45.76,73972.38,0.0,0.9788,2e-05,2.84418]
[1780207074506,45.76,73972.43,0.0,0.97879,2e-05,2.84513]
[1780207076520,45.76,73977.66,0.0,0.97889,2e-05,2.83397]
[1780207081555,45.77,73977.66,0.0,0.97888,2e-05,2.83511]
[1780207086590,45.77,73976.59,0.0,0.97885,2e-05,2.8386]
[1780207091625,45.78,73976.55,0.0,0.97884,2e-05,2.83978]
[1780207099688,45.78,73975.24,0.0,0.97879,2e-05,2.84461]
[1780207104718,45.79,73977.22,0.0,0.97883,2e-05,2.84109]
[1780207109753,45.79,73980.32,0.0,0.97887,2e-05,2.83556]
[1780207114787,45.8,73982.93,0.0,0.97893,2e-05,2.8286]
[1780207119821,45.8,73977.75,0.0,0.97882,2e-05,2.84121]
[1780207126871,45.81,73976.19,0.0,0.97878,2e-05,2.8462]
[1780207132245,45.81,73975.54,0.0,0.97875,2e-05,2.84874]
[1780207142315,45.82,73974.49,0.0,0.97871,2e-05,2.85325]
[1780207152385,45.83,73973.09,0.0,0.97867,2e-05,2.85851]
[1780207159097,45.84,73970.69,0.0,0.97861,2e-05,2.86531]
[1780207164133,45.84,73972.38,0.0,0.97863,2e-05,2.86256]
[1780207169168,45.84,73972.8,0.0,0.97863,2e-05,2.86263]
[1780207174202,45.85,73971.1,0.0,0.9786,2e-05,2.865]
[1780207180245,45.85,73971.71,0.0,0.97861,2e-05,2.86481]
[1780207185280,45.86,73973.4,0.0,0.97863,2e-05,2.86204]
[1780207192675,45.86,73973.13,0.0,0.97861,2e-05,2.86404]
[1780207198370,45.87,73967.76,0.0,0.97849,2e-05,2.87718]
[1780207199378,45.87,73960.65,0.0,0.97835,2e-05,2.89323]
[1780207204413,45.87,73963.84,0.0,0.97841,2e-05,2.88681]
[1780207209451,45.87,73961.21,0.0,0.97835,2e-05,2.89343]
[1780207214487,45.88,73961.62,0.0,0.97835,2e-05,2.89319]
[1780207219523,45.88,73961.75,0.0,0.97835,2e-05,2.89358]
[1780207224558,45.88,73962.03,0.0,0.97835,2e-05,2.89362]
[1780207229593,45.88,73961.85,0.0,0.97834,2e-05,2.89468]
[1780207234628,45.89,73962.26,0.0,0.97836,2e-05,2.892]
[1780207240670,45.89,73961.94,0.0,0.97834,2e-05,2.89347]
[1780207252754,45.9,73962.34,0.0,0.97834,2e-05,2.89402]
[1780207258795,45.9,73961.85,0.0,0.97832,2e-05,2.89584]
[1780207263834,45.9,73957.79,0.0,0.97824,2e-05,2.90551]
[1780207268865,45.9,73957.93,0.0,0.97824,2e-05,2.90565]
[1780207275917,45.9,73957.47,0.0,0.97822,2e-05,2.90734]
[1780207280951,45.91,73957.76,0.0,0.97822,2e-05,2.90709]
[1780207285986,45.91,73956.92,0.0,0.9782,2e-05,2.90936]
[1780207291023,45.91,73957.46,0.0,0.97823,2e-05,2.90609]
[1780207296058,45.91,73955.26,0.0,0.97818,2e-05,2.91142]
[1780207301092,45.91,73951.69,0.0,0.9781,2e-05,2.91975]
[1780207303448,45.91,73940.66,0.0,0.97788,2e-05,2.94481]
[1780207304114,45.91,73940.66,0.0,0.97788,2e-05,2.94482]
[1780207310155,45.91,73940.67,0.0,0.97788,2e-05,2.94486]
[1780207315191,45.91,73936.74,0.0,0.9778,2e-05,2.95378]
[1780207321232,45.91,73936.72,0.0,0.9778,2e-05,2.95377]
[1780207322238,45.91,73931.21,0.0,0.97768,2e-05,2.9663]
[1780207327275,45.91,73935.3,0.0,0.97777,2e-05,2.95684]
[1780207332310,45.91,73935.7,0.0,0.97778,2e-05,2.9558]
[1780207337345,45.91,73933.51,0.0,0.97773,2e-05,2.96061]
[1780207342380,45.91,73933.38,0.0,0.97773,2e-05,2.96068]
[1780207347416,45.91,73931.96,0.0,0.97771,2e-05,2.96365]
[1780207353804,45.91,73933.33,0.0,0.97775,2e-05,2.95775]
[1780207359500,45.91,73933.96,0.0,0.97777,2e-05,2.95601]
[1780207365541,45.9,73934.16,0.0,0.97778,2e-05,2.95525]
[1780207370577,45.9,73930.49,0.0,0.9777,2e-05,2.96335]
[1780207375613,45.9,73927.39,0.0,0.97764,2e-05,2.97012]
[1780207380649,45.9,73930.85,0.0,0.97772,2e-05,2.96188]
[1780207385682,45.9,73930.33,0.0,0.97771,2e-05,2.9628]
[1780207391727,45.9,73934.43,0.0,0.9778,2e-05,2.95317]
[1780207396764,45.9,73934.67,0.0,0.9778,2e-05,2.95245]
[1780207401823,45.9,73932.78,0.0,0.97777,2e-05,2.95655]
[1780207406860,45.9,73931.99,0.0,0.97775,2e-05,2.95816]
[1780207412901,45.9,73931.78,0.0,0.97777,2e-05,2.95595]
[1780207422969,45.89,73930.97,0.0,0.97775,2e-05,2.9574]
[1780207430023,45.89,73931.79,0.0,0.97777,2e-05,2.95526]
[1780207435058,45.89,73931.5,0.0,0.97777,2e-05,2.95575]
[1780207440093,45.89,73930.23,0.0,0.97774,2e-05,2.95842]
[1780207445126,45.89,73930.13,0.0,0.97774,2e-05,2.95849]
[1780207450162,45.89,73928.3,0.0,0.97771,2e-05,2.96244]
[1780207452175,45.89,73922.63,0.0,0.97759,2e-05,2.9753]
[1780207454508,45.89,73917.38,0.0,0.97748,2e-05,2.98721]
[1780207460235,45.89,73910.44,0.0,0.97734,2e-05,3.00273]
[1780207465270,45.89,73909.61,0.0,0.97733,2e-05,3.00421]
[1780207469300,45.88,73913.9,0.0,0.97742,2e-05,2.99404]
[1780207474652,45.88,73914.82,0.0,0.97746,2e-05,2.98917]
[1780207484721,45.88,73914.73,0.0,0.97746,2e-05,2.98889]
[1780207490447,45.88,73918.57,0.0,0.97754,2e-05,2.97985]
[1780207495483,45.88,73915.5,0.0,0.97748,2e-05,2.98673]
[1780207500517,45.88,73912.2,0.0,0.97741,2e-05,2.99411]
[1780207503538,45.88,73905.92,0.0,0.97728,2e-05,3.00842]
[1780207508573,45.88,73905.01,0.0,0.97727,2e-05,3.0102]
[1780207513608,45.88,73901.62,0.0,0.9772,2e-05,3.0177]
[1780207520657,45.87,73901.27,0.0,0.9772,2e-05,3.018]
[1780207527707,45.87,73900.64,0.0,0.97719,2e-05,3.01894]
[1780207532742,45.87,73900.15,0.0,0.9772,2e-05,3.01723]
[1780207537783,45.87,73899.4,0.0,0.97718,2e-05,3.01863]
[1780207542817,45.87,73898.83,0.0,0.97718,2e-05,3.01964]
[1780207547852,45.87,73897.09,0.0,0.97714,2e-05,3.02336]
[1780207552889,45.87,73894.45,0.0,0.97709,2e-05,3.02915]
[1780207560944,45.86,73894.05,0.0,0.97708,2e-05,3.02952]
[1780207565982,45.86,73893.23,0.0,0.97707,2e-05,3.0311]
[1780207571018,45.86,73891.82,0.0,0.97704,2e-05,3.03406]
[1780207576053,45.86,73891.14,0.0,0.97703,2e-05,3.03531]
[1780207581087,45.86,73890.07,0.0,0.97701,2e-05,3.03746]
[1780207588137,45.86,73890.14,0.0,0.97702,2e-05,3.03683]
[1780207593173,45.86,73896.57,0.0,0.97717,2e-05,3.01908]
[1780207594180,45.86,73893.92,0.0,0.97712,2e-05,3.0252]
[1780207599214,45.85,73892.9,0.0,0.9771,2e-05,3.02733]
[1780207604248,45.85,73896.03,0.0,0.97717,2e-05,3.01985]
[1780207609283,45.85,73897.92,0.0,0.97721,2e-05,3.01529]
[1780207614319,45.85,73901.28,0.0,0.97728,2e-05,3.00741]
[1780207620360,45.85,73902.47,0.0,0.97731,2e-05,3.00455]
[1780207625721,45.85,73905.57,0.0,0.97737,2e-05,2.99733]
[1780207631439,45.85,73909.67,0.0,0.97746,2e-05,2.98785]
[1780207635791,45.85,73903.89,0.0,0.97734,2e-05,3.00112]
[1780207641508,45.85,73903.44,0.0,0.97733,2e-05,3.00204]
[1780207646542,45.85,73900.51,0.0,0.97727,2e-05,3.00869]
[1780207651577,45.85,73897.06,0.0,0.97722,2e-05,3.01401]
[1780207656613,45.85,73893.46,0.0,0.97714,2e-05,3.02215]
[1780207661647,45.85,73892.2,0.0,0.97712,2e-05,3.02482]
[1780207666682,45.85,73891.47,0.0,0.9771,2e-05,3.02626]
[1780207671717,45.85,73890.44,0.0,0.97708,2e-05,3.02839]
[1780207676753,45.85,73891.85,0.0,0.97712,2e-05,3.02487]
[1780207681789,45.84,73892.39,0.0,0.97713,2e-05,3.02338]
[1780207686143,45.84,73901.69,0.0,0.97733,2e-05,3.00179]
[1780207692866,45.84,73902.51,0.0,0.97735,2e-05,2.99984]
[1780207698908,45.84,73902.51,0.0,0.97735,2e-05,2.99979]
[1780207706285,45.84,73902.58,0.0,0.97735,2e-05,2.99956]
[1780207715021,45.84,73902.44,0.0,0.97736,2e-05,2.99732]
[1780207720060,45.84,73900.31,0.0,0.97732,2e-05,3.00216]
[1780207726096,45.84,73900.76,0.0,0.97733,2e-05,3.00102]
[1780207730125,45.84,73894.61,0.0,0.9772,2e-05,3.01514]
[1780207735160,45.84,73893.98,0.0,0.97719,2e-05,3.0164]
[1780207740194,45.84,73893.55,0.0,0.97718,2e-05,3.01721]
[1780207745230,45.84,73893.39,0.0,0.97718,2e-05,3.01739]
[1780207754292,45.84,73893.16,0.0,0.97718,2e-05,3.01762]
[1780207762350,45.84,73892.87,0.0,0.97717,2e-05,3.01804]
[1780207769397,45.84,73892.92,0.0,0.97718,2e-05,3.01771]
[1780207774434,45.84,73897.79,0.0,0.9773,2e-05,3.00384]
[1780207779468,45.84,73898.79,0.0,0.97732,2e-05,3.0015]
[1780207784502,45.84,73899.19,0.0,0.97733,2e-05,3.00055]
[1780207793565,45.84,73899.82,0.0,0.97734,2e-05,2.99905]
[1780207801622,45.84,73900.04,0.0,0.97735,2e-05,2.9985]
[1780207806989,45.84,73907.29,0.0,0.9775,2e-05,2.98178]
[1780207807665,45.84,73907.29,0.0,0.9775,2e-05,2.9818]
[1780207813706,45.84,73909.15,0.0,0.97754,2e-05,2.97765]
[1780207818748,45.84,73911.3,0.0,0.97758,2e-05,2.97282]
[1780207820756,45.84,73920.36,0.0,0.97777,2e-05,2.95219]
[1780207825792,45.84,73923.69,0.0,0.97784,2e-05,2.94485]
[1780207830826,45.84,73919.39,0.0,0.97774,2e-05,2.95489]
[1780207833851,45.84,73913.99,0.0,0.97765,2e-05,2.96483]
[1780207838882,45.84,73913.92,0.0,0.97765,2e-05,2.96506]
[1780207843918,45.84,73915.31,0.0,0.97768,2e-05,2.96194]
[1780207848954,45.84,73921.61,0.0,0.97781,2e-05,2.94764]
[1780207857340,45.84,73923.75,0.0,0.97785,2e-05,2.94303]
[1780207864062,45.84,73922.97,0.0,0.97783,2e-05,2.94501]
[1780207869096,45.84,73922.64,0.0,0.97782,2e-05,2.94587]
[1780207873124,45.84,73914.51,0.0,0.97765,2e-05,2.96449]
[1780207878158,45.84,73916.86,0.0,0.9777,2e-05,2.95907]
[1780207883194,45.84,73914.86,0.0,0.97766,2e-05,2.96366]
[1780207888228,45.84,73911.6,0.0,0.97759,2e-05,2.97111]
[1780207893263,45.84,73912.37,0.0,0.97763,2e-05,2.96683]
[1780207898300,45.84,73914.19,0.0,0.97766,2e-05,2.96263]
[1780207907362,45.84,73914.31,0.0,0.97767,2e-05,2.9624]
[1780207912397,45.84,73914.04,0.0,0.97766,2e-05,2.96306]
[1780207917431,45.84,73914.55,0.0,0.97767,2e-05,2.96193]
[1780207922466,45.84,73911.95,0.0,0.97762,2e-05,2.9679]
[1780207928509,45.84,73911.75,0.0,0.97761,2e-05,2.96836]
[1780207934551,45.84,73912.06,0.0,0.97762,2e-05,2.96766]
[1780207939586,45.84,73911.81,0.0,0.97761,2e-05,2.96825]
[1780207944626,45.84,73912.1,0.0,0.97762,2e-05,2.96759]
[1780207949660,45.84,73912.24,0.0,0.97762,2e-05,2.96729]
[1780207954695,45.84,73912.28,0.0,0.97764,2e-05,2.96476]
[1780207960737,45.84,73912.25,0.0,0.97764,2e-05,2.96488]
[1780207966780,45.84,73912.16,0.0,0.97764,2e-05,2.96513]
[1780207971814,45.84,73912.39,0.0,0.97764,2e-05,2.96465]
[1780207976849,45.84,73912.52,0.0,0.97764,2e-05,2.96439]
[1780207983898,45.84,73912.54,0.0,0.97764,2e-05,2.96441]
[1780207998323,45.84,73912.44,0.0,0.97764,2e-05,2.96475]
[1780208008393,45.84,73912.46,0.0,0.97764,2e-05,2.96479]
[1780208016122,45.84,73912.46,0.0,0.97766,2e-05,2.9624]
[1780208021158,45.84,73912.24,0.0,0.97765,2e-05,2.96296]
[1780208026192,45.85,73911.99,0.0,0.97765,2e-05,2.96359]
[1780208031227,45.85,73908.63,0.0,0.97758,2e-05,2.97129]
[1780208036263,45.85,73908.26,0.0,0.97757,2e-05,2.97213]
[1780208045326,45.85,73908.46,0.0,0.97757,2e-05,2.97166]
[1780208051369,45.85,73911.08,0.0,0.97763,2e-05,2.9657]
[1780208056405,45.85,73912.16,0.0,0.97765,2e-05,2.9633]
[1780208062446,45.85,73912.08,0.0,0.97765,2e-05,2.96358]
[1780208067481,45.85,73910.64,0.0,0.97762,2e-05,2.96694]
[1780208072517,45.85,73910.84,0.0,0.97764,2e-05,2.96407]
[1780208077552,45.85,73907.77,0.0,0.97757,2e-05,2.97117]
[1780208082586,45.85,73908.04,0.0,0.97758,2e-05,2.97057]
[1780208087624,45.85,73908.2,0.0,0.97758,2e-05,2.97022]
[1780208093665,45.85,73908.28,0.0,0.97758,2e-05,2.97007]
[1780208098701,45.85,73908.1,0.0,0.97758,2e-05,2.9705]
[1780208103733,45.85,73905.8,0.0,0.97753,2e-05,2.97579]
[1780208108768,45.85,73903.04,0.0,0.97747,2e-05,2.9821]
[1780208111790,45.85,73896.13,0.0,0.97733,2e-05,2.99796]
[1780208118839,45.85,73896.45,0.0,0.97734,2e-05,2.997]
[1780208123873,45.85,73896.11,0.0,0.97733,2e-05,2.99763]
[1780208129245,45.84,73896.43,0.0,0.97734,2e-05,2.99673]
[1780208134951,45.84,73896.88,0.0,0.97737,2e-05,2.99301]
[1780208139316,45.84,73905.19,0.0,0.97754,2e-05,2.97376]
[1780208139986,45.84,73905.19,0.0,0.97754,2e-05,2.97377]
[1780208145023,45.84,73912.03,0.0,0.97769,2e-05,2.95817]
[1780208151066,45.84,73914.19,0.0,0.97773,2e-05,2.95347]
[1780208156101,45.85,73914.35,0.0,0.97773,2e-05,2.95328]
[1780208161140,45.85,73914.35,0.0,0.97773,2e-05,2.95346]
[1780208166172,45.85,73909.42,0.0,0.97763,2e-05,2.96485]
[1780208172214,45.85,73907.96,0.0,0.97759,2e-05,2.96829]
[1780208177248,45.85,73908.84,0.0,0.97761,2e-05,2.96635]
[1780208182283,45.85,73913.08,0.0,0.9777,2e-05,2.95678]
[1780208188326,45.85,73914.26,0.0,0.97772,2e-05,2.95432]
[1780208193361,45.85,73914.59,0.0,0.97774,2e-05,2.95127]
[1780208198396,45.85,73914.96,0.0,0.97775,2e-05,2.9506]
[1780208203430,45.85,73915.61,0.0,0.97776,2e-05,2.94928]
[1780208208465,45.85,73917.56,0.0,0.9778,2e-05,2.945]
[1780208213502,45.85,73918.38,0.0,0.97782,2e-05,2.9433]
[1780208219884,45.85,73919.44,0.0,0.97784,2e-05,2.94112]
[1780208225586,45.85,73920.13,0.0,0.97785,2e-05,2.93971]
[1780208232634,45.85,73920.46,0.0,0.97785,2e-05,2.93917]
[1780208237668,45.85,73921.32,0.0,0.97787,2e-05,2.93736]
[1780208243710,45.86,73921.56,0.0,0.97787,2e-05,2.93698]
[1780208249753,45.86,73922.17,0.0,0.97789,2e-05,2.93577]
[1780208257809,45.86,73922.4,0.0,0.9779,2e-05,2.93318]
[1780208264858,45.86,73922.62,0.0,0.97791,2e-05,2.93291]
[1780208269892,45.86,73922.85,0.0,0.97791,2e-05,2.93256]
[1780208279963,45.86,73922.92,0.0,0.97791,2e-05,2.93277]
[1780208285001,45.86,73923.52,0.0,0.97792,2e-05,2.93158]
[1780208290039,45.86,73924.37,0.0,0.97793,2e-05,2.92984]
[1780208295071,45.86,73924.08,0.0,0.97793,2e-05,2.93068]
[1780208300445,45.86,73924.01,0.0,0.97792,2e-05,2.93102]
[1780208310516,45.86,73924.08,0.0,0.97792,2e-05,2.93122]
[1780208317225,45.87,73924.0,0.0,0.97794,2e-05,2.92922]
[1780208325280,45.87,73924.03,0.0,0.97793,2e-05,2.92946]
[1780208330656,45.87,73924.85,0.0,0.97795,2e-05,2.92779]
[1780208337365,45.87,73924.01,0.0,0.97793,2e-05,2.92996]
[1780208342399,45.87,73924.09,0.0,0.97793,2e-05,2.92997]
[1780208350799,45.87,73924.08,0.0,0.97793,2e-05,2.93029]
[1780208356500,45.87,73925.59,0.0,0.97795,2e-05,2.9271]
[1780208361532,45.87,73925.52,0.0,0.97795,2e-05,2.92747]
[1780208366568,45.87,73925.21,0.0,0.97794,2e-05,2.92838]
[1780208371603,45.87,73925.47,0.0,0.97796,2e-05,2.92555]
[1780208376637,45.88,73928.33,0.0,0.97802,2e-05,2.91934]
[1780208382679,45.88,73927.77,0.0,0.97801,2e-05,2.92095]
[1780208387715,45.88,73930.48,0.0,0.97806,2e-05,2.91508]
[1780208393759,45.88,73934.23,0.0,0.97813,2e-05,2.90702]
[1780208401157,45.88,73933.28,0.0,0.97811,2e-05,2.90979]
[1780208406850,45.88,73931.42,0.0,0.97807,2e-05,2.91436]
[1780208412892,45.88,73931.27,0.0,0.97806,2e-05,2.91513]
[1780208417927,45.89,73930.72,0.0,0.97804,2e-05,2.91672]
[1780208427996,45.89,73930.82,0.0,0.97804,2e-05,2.91721]
[1780208437059,45.89,73929.38,0.0,0.97802,2e-05,2.91871]
[1780208445117,45.89,73929.23,0.0,0.97801,2e-05,2.91964]
[1780208451507,45.9,73929.75,0.0,0.97802,2e-05,2.9189]
[1780208459215,45.9,73929.39,0.0,0.97801,2e-05,2.92029]
[1780208465257,45.9,73928.52,0.0,0.97799,2e-05,2.92267]
[1780208471649,45.9,73930.02,0.0,0.97801,2e-05,2.9197]
[1780208478349,45.9,73930.74,0.0,0.97802,2e-05,2.91855]
[1780208483384,45.9,73930.69,0.0,0.97802,2e-05,2.919]
[1780208490433,45.91,73931.64,0.0,0.97804,2e-05,2.91732]
[1780208495467,45.91,73931.71,0.0,0.97805,2e-05,2.91507]
[1780208500504,45.91,73931.79,0.0,0.97805,2e-05,2.91523]
[1780208508559,45.91,73932.1,0.0,0.97805,2e-05,2.91508]
[1780208513596,45.91,73932.69,0.0,0.97806,2e-05,2.91409]
[1780208519638,45.91,73932.96,0.0,0.97806,2e-05,2.91389]
[1780208524674,45.92,73933.16,0.0,0.97806,2e-05,2.91379]
[1780208529708,45.92,73934.02,0.0,0.97808,2e-05,2.91222]
[1780208536762,45.92,73933.0,0.0,0.97805,2e-05,2.91502]
[1780208542138,45.92,73933.15,0.0,0.97805,2e-05,2.91504]
[1780208547841,45.92,73932.28,0.0,0.97803,2e-05,2.91744]
[1780208553882,45.92,73930.54,0.0,0.97801,2e-05,2.91932]
[1780208560932,45.93,73930.38,0.0,0.978,2e-05,2.92014]
[1780208565967,45.93,73929.82,0.0,0.97799,2e-05,2.92174]
[1780208571003,45.93,73929.75,0.0,0.97798,2e-05,2.92223]
[1780208576041,45.93,73929.48,0.0,0.97797,2e-05,2.92315]
[1780208581072,45.93,73929.49,0.0,0.97797,2e-05,2.92341]
[1780208588121,45.93,73929.48,0.0,0.97797,2e-05,2.92394]
[1780208593158,45.93,73931.65,0.0,0.97801,2e-05,2.91933]
[1780208598192,45.94,73931.34,0.0,0.978,2e-05,2.92043]
[1780208608262,45.94,73930.89,0.0,0.97798,2e-05,2.92208]
[1780208620345,45.94,73930.56,0.0,0.97799,2e-05,2.92115]
[1780208625382,45.94,73930.35,0.0,0.97798,2e-05,2.922]
[1780208630419,45.94,73930.04,0.0,0.97797,2e-05,2.92309]
[1780208639486,45.95,73930.01,0.0,0.97796,2e-05,2.92386]
[1780208642845,45.95,73937.71,0.0,0.97812,2e-05,2.90674]
[1780208649556,45.95,73938.27,0.0,0.97812,2e-05,2.90626]
[1780208657611,45.95,73938.32,0.0,0.97812,2e-05,2.90707]
[1780208662985,45.96,73938.34,0.0,0.97811,2e-05,2.90762]
[1780208670703,45.96,73938.32,0.0,0.9781,2e-05,2.9086]
[1780208675737,45.96,73938.28,0.0,0.97811,2e-05,2.90687]
[1780208683125,45.97,73936.25,0.0,0.97806,2e-05,2.91231]
[1780208684800,45.97,73931.77,0.0,0.97797,2e-05,2.92265]
[1780208689837,45.97,73930.13,0.0,0.97793,2e-05,2.92684]
[1780208694871,45.97,73931.06,0.0,0.97795,2e-05,2.92523]
[1780208700914,45.97,73930.08,0.0,0.97792,2e-05,2.928]
[1780208705948,45.97,73929.22,0.0,0.9779,2e-05,2.93035]
[1780208713336,45.98,73929.39,0.0,0.9779,2e-05,2.93047]
[1780208719042,45.98,73929.3,0.0,0.97789,2e-05,2.93106]
[1780208728104,45.98,73929.33,0.0,0.97789,2e-05,2.93152]
[1780208733475,45.98,73930.08,0.0,0.97792,2e-05,2.92769]
[1780208740187,45.98,73930.84,0.0,0.97793,2e-05,2.92634]
[1780208745226,45.98,73931.44,0.0,0.97794,2e-05,2.92531]
[1780208751268,45.99,73931.82,0.0,0.97795,2e-05,2.92486]
[1780208757310,45.99,73932.52,0.0,0.97796,2e-05,2.9237]
[1780208762346,45.99,73932.94,0.0,0.97796,2e-05,2.92312]
[1780208767380,45.99,73931.33,0.0,0.97793,2e-05,2.92713]
[1780208774434,45.99,73929.86,0.0,0.97789,2e-05,2.93097]
[1780208779467,45.99,73929.2,0.0,0.97788,2e-05,2.93274]
[1780208784502,45.99,73929.07,0.0,0.97787,2e-05,2.93328]
[1780208789537,46.0,73928.52,0.0,0.97786,2e-05,2.93477]
[1780208794573,46.0,73928.67,0.0,0.97788,2e-05,2.93223]
[1780208803966,46.0,73928.5,0.0,0.97787,2e-05,2.93306]
[1780208809677,46.0,73928.13,0.0,0.97786,2e-05,2.93418]
[1780208814714,46.0,73925.74,0.0,0.97781,2e-05,2.93982]
[1780208819747,46.0,73925.47,0.0,0.9778,2e-05,2.94061]
[1780208824782,46.0,73926.06,0.0,0.97781,2e-05,2.93943]
[1780208828811,46.0,73919.48,0.0,0.97767,2e-05,2.95448]
[1780208834178,46.0,73918.51,0.0,0.97765,2e-05,2.95668]
[1780208839887,46.0,73917.81,0.0,0.97764,2e-05,2.95819]
[1780208842909,46.0,73918.84,0.0,0.97766,2e-05,2.95579]
[1780208844922,46.0,73919.01,0.0,0.97766,2e-05,2.95537]
[1780208849957,46.0,73919.12,0.0,0.97767,2e-05,2.955]
[1780208857007,46.0,73919.35,0.0,0.97769,2e-05,2.95184]
[1780208862042,46.0,73919.79,0.0,0.9777,2e-05,2.9507]
[1780208869091,46.0,73920.52,0.0,0.97772,2e-05,2.94891]
[1780208874463,46.0,73918.81,0.0,0.97768,2e-05,2.95275]
[1780208880170,46.0,73919.22,0.0,0.97769,2e-05,2.95177]
[1780208885204,46.0,73919.83,0.0,0.97771,2e-05,2.95035]
[1780208890239,46.0,73922.94,0.0,0.97777,2e-05,2.94329]
[1780208894603,46.0,73928.06,0.0,0.97787,2e-05,2.93176]
[1780208901317,46.0,73929.99,0.0,0.97791,2e-05,2.92761]
[1780208907361,46.0,73929.79,0.0,0.97791,2e-05,2.9283]
[1780208912398,46.0,73929.77,0.0,0.97792,2e-05,2.9261]
[1780208917436,46.0,73930.55,0.0,0.97794,2e-05,2.92456]
[1780208923478,46.0,73930.4,0.0,0.97793,2e-05,2.92519]
[1780208928512,46.0,73930.73,0.0,0.97793,2e-05,2.92467]
[1780208933548,46.01,73930.68,0.0,0.97793,2e-05,2.92501]
[1780208939591,46.01,73931.19,0.0,0.97794,2e-05,2.92417]
[1780208944629,46.01,73933.67,0.0,0.97799,2e-05,2.91879]
[1780208950671,46.01,73934.13,0.0,0.978,2e-05,2.91803]
[1780208952685,46.01,73926.96,0.0,0.97785,2e-05,2.93431]
[1780208957720,46.01,73925.6,0.0,0.97782,2e-05,2.93746]
[1780208965101,46.01,73926.58,0.0,0.97784,2e-05,2.93538]
[1780208971819,46.01,73928.56,0.0,0.97789,2e-05,2.92866]
[1780208976852,46.01,73930.87,0.0,0.97794,2e-05,2.92365]
[1780208983901,46.01,73931.37,0.0,0.97795,2e-05,2.92287]
[1780208988936,46.01,73933.27,0.0,0.97798,2e-05,2.91887]
[1780208995311,46.02,73932.73,0.0,0.97797,2e-05,2.92045]
[1780208999007,46.02,73926.89,0.0,0.97785,2e-05,2.93388]
[1780209001022,46.02,73919.48,0.0,0.97769,2e-05,2.95077]
[1780209007063,46.02,73914.15,0.0,0.97758,2e-05,2.96293]
[1780209012100,46.02,73917.84,0.0,0.97766,2e-05,2.95453]
[1780209017135,46.02,73921.99,0.0,0.97774,2e-05,2.94515]
[1780209025522,46.02,73922.33,0.0,0.97775,2e-05,2.94453]
[1780209028211,46.02,73929.73,0.0,0.9779,2e-05,2.92784]
[1780209034254,46.02,73931.05,0.0,0.97794,2e-05,2.92273]
[1780209040298,46.02,73930.9,0.0,0.97794,2e-05,2.92342]
[1780209045664,46.02,73935.6,0.0,0.97803,2e-05,2.91312]
[1780209051374,46.02,73930.38,0.0,0.97792,2e-05,2.92536]
[1780209056407,46.02,73931.36,0.0,0.97794,2e-05,2.92346]
[1780209061448,46.03,73931.91,0.0,0.97794,2e-05,2.92257]
[1780209066482,46.03,73932.84,0.0,0.97796,2e-05,2.92086]
[1780209070509,46.03,73945.29,0.0,0.97821,2e-05,2.89317]
[1780209071517,46.03,73946.73,0.0,0.97824,2e-05,2.89007]
[1780209076551,46.03,73948.47,0.0,0.97827,2e-05,2.88687]
[1780209084607,46.04,73951.55,0.0,0.97832,2e-05,2.88144]
[1780209089644,46.04,73958.08,0.0,0.97844,2e-05,2.86791]
[1780209094681,46.05,73954.22,0.0,0.97837,2e-05,2.87504]
[1780209099733,46.05,73952.39,0.0,0.97833,2e-05,2.88028]
[1780209104766,46.05,73950.55,0.0,0.97828,2e-05,2.88539]
[1780209109802,46.06,73951.55,0.0,0.97829,2e-05,2.88411]
[1780209116851,46.06,73951.12,0.0,0.97827,2e-05,2.88609]
[1780209122893,46.07,73952.28,0.0,0.97829,2e-05,2.88434]
[1780209127927,46.07,73956.24,0.0,0.97836,2e-05,2.87621]
[1780209131956,46.07,73962.34,0.0,0.97848,2e-05,2.86319]
[1780209136299,46.07,73967.41,0.0,0.97858,2e-05,2.85189]
[1780209142027,46.06,73969.1,0.0,0.97864,2e-05,2.8457]
[1780209147063,46.05,73969.82,0.0,0.97867,2e-05,2.84217]
[1780209152098,46.04,73972.04,0.0,0.97875,2e-05,2.83226]
[1780209157132,46.03,73972.28,0.0,0.97878,2e-05,2.82943]
[1780209162169,46.04,73977.38,0.0,0.97887,2e-05,2.81954]
[1780209167202,46.04,73981.14,0.0,0.97893,2e-05,2.81271]
[1780209172238,46.04,73981.32,0.0,0.97895,2e-05,2.81098]
[1780209177272,46.03,73981.65,0.0,0.97897,2e-05,2.80824]
[1780209180293,46.03,73987.98,0.0,0.97911,2e-05,2.79323]
[1780209185328,46.02,73988.07,0.0,0.97912,2e-05,2.79119]
[1780209190366,46.01,73990.26,0.0,0.97918,2e-05,2.78463]
[1780209193385,46.01,73996.62,0.0,0.97932,2e-05,2.76963]
[1780209198420,46.0,73998.51,0.0,0.97937,2e-05,2.76359]
[1780209201440,46.0,74002.92,0.0,0.97947,2e-05,2.75295]
[1780209206791,45.99,74003.92,0.0,0.9795,2e-05,2.74903]
[1780209213525,45.98,74003.16,0.0,0.97952,2e-05,2.74589]
[1780209218559,45.97,74006.94,0.0,0.97961,2e-05,2.73592]
[1780209224601,45.96,74010.19,0.0,0.97969,2e-05,2.72671]
[1780209229636,45.95,74011.86,0.0,0.97974,2e-05,2.72122]
[1780209234673,45.94,74012.55,0.0,0.97978,2e-05,2.71704]
[1780209239708,45.93,74014.01,0.0,0.97983,2e-05,2.71101]
[1780209243751,45.92,74001.89,0.0,0.97962,2e-05,2.7349]
[1780209244755,45.92,73999.75,0.0,0.97958,2e-05,2.73907]
[1780209247777,45.91,73995.63,0.0,0.97951,2e-05,2.74661]
[1780209250799,45.91,73989.32,0.0,0.9794,2e-05,2.7589]
[1780209251807,45.91,73986.13,0.0,0.97935,2e-05,2.76535]
[1780209256840,45.9,73986.12,0.0,0.97937,2e-05,2.76292]
[1780209261875,45.89,73988.42,0.0,0.97943,2e-05,2.75552]
[1780209266910,45.88,73986.44,0.0,0.97942,2e-05,2.75745]
[1780209271944,45.87,73988.08,0.0,0.97949,2e-05,2.7487]
[1780209276984,45.86,73988.56,0.0,0.97952,2e-05,2.74539]
[1780209283027,45.85,73988.65,0.0,0.97954,2e-05,2.74295]
[1780209289070,45.84,73988.02,0.0,0.97956,2e-05,2.7412]
[1780209296119,45.82,73987.42,0.0,0.97957,2e-05,2.73942]
[1780209302161,45.81,73987.72,0.0,0.9796,2e-05,2.73616]
[1780209307497,45.8,73987.32,0.0,0.97961,2e-05,2.73487]
[1780209315255,45.79,73987.93,0.0,0.97965,2e-05,2.73016]
[1780209320289,45.78,73987.85,0.0,0.97967,2e-05,2.72824]
[1780209325325,45.77,73987.78,0.0,0.97969,2e-05,2.72632]
[1780209330363,45.76,73987.87,0.0,0.97971,2e-05,2.72408]
[1780209332373,45.76,73977.52,0.0,0.97953,2e-05,2.74324]
[1780209337707,45.75,73972.57,0.0,0.97945,2e-05,2.75171]
[1780209345465,45.74,73972.51,0.0,0.97949,2e-05,2.7482]
[1780209351507,45.73,73972.72,0.0,0.97951,2e-05,2.74504]
[1780209356543,45.72,73971.66,0.0,0.97951,2e-05,2.74588]
[1780209361577,45.72,73969.66,0.0,0.97947,2e-05,2.75031]
[1780209367918,45.72,73969.26,0.0,0.97945,2e-05,2.75155]
[1780209373661,45.73,73968.48,0.0,0.97942,2e-05,2.75519]
[1780209378697,45.73,73968.56,0.0,0.97943,2e-05,2.75421]
[1780209383730,45.72,73969.1,0.0,0.97946,2e-05,2.75143]
[1780209388767,45.72,73973.69,0.0,0.97954,2e-05,2.7423]
[1780209391787,45.73,73983.85,0.0,0.97974,2e-05,2.71899]
[1780209393804,45.73,73986.5,0.0,0.97979,2e-05,2.71402]
[1780209398837,45.73,73989.5,0.0,0.97984,2e-05,2.70789]
[1780209403872,45.74,73993.77,0.0,0.97991,2e-05,2.6999]
[1780209405886,45.73,73986.57,0.0,0.97978,2e-05,2.71459]
[1780209406894,45.73,73983.77,0.0,0.97973,2e-05,2.72021]
[1780209412934,45.72,73983.78,0.0,0.97975,2e-05,2.71763]
[1780209417970,45.71,73983.51,0.0,0.97977,2e-05,2.71609]
[1780209423007,45.7,73983.78,0.0,0.97979,2e-05,2.71341]
[1780209428042,45.7,73983.87,0.0,0.97981,2e-05,2.71113]
[1780209435092,45.68,73984.17,0.0,0.97984,2e-05,2.70759]
[1780209440127,45.67,73985.93,0.0,0.9799,2e-05,2.70139]
[1780209445162,45.67,73985.87,0.0,0.97991,2e-05,2.69955]
[1780209456241,45.65,73985.55,0.0,0.97996,2e-05,2.69364]
[1780209468620,45.63,73985.81,0.0,0.98001,2e-05,2.6886]
[1780209478691,45.62,73986.61,0.0,0.98005,2e-05,2.68322]
[1780209484439,45.61,73988.06,0.0,0.9801,2e-05,2.67795]
[1780209491486,45.6,73989.22,0.0,0.98014,2e-05,2.67302]
[1780209496522,45.59,73989.08,0.0,0.98016,2e-05,2.67159]
[1780209502563,45.58,73989.21,0.0,0.98018,2e-05,2.66927]
[1780209507598,45.57,73989.07,0.0,0.98019,2e-05,2.66787]
[1780209514648,45.56,73988.69,0.0,0.98022,2e-05,2.66399]
[1780209519683,45.56,73989.39,0.0,0.98025,2e-05,2.66088]
[1780209524717,45.55,73989.7,0.0,0.98026,2e-05,2.65941]
[1780209529753,45.55,73989.26,0.0,0.98025,2e-05,2.66034]
[1780209536801,45.55,73989.31,0.0,0.98025,2e-05,2.66038]
[1780209541839,45.55,73987.69,0.0,0.98023,2e-05,2.66304]
[1780209542847,45.55,73982.64,0.0,0.98013,2e-05,2.67429]
[1780209547880,45.55,73982.73,0.0,0.98014,2e-05,2.67321]
[1780209552917,45.55,73982.61,0.0,0.98013,2e-05,2.67337]
[1780209557949,45.55,73982.45,0.0,0.98013,2e-05,2.67363]
[1780209562987,45.55,73982.33,0.0,0.98014,2e-05,2.67302]
[1780209568020,45.55,73980.35,0.0,0.98009,2e-05,2.67797]
[1780209573056,45.54,73981.48,0.0,0.98014,2e-05,2.67232]
[1780209576076,45.55,73986.62,0.0,0.98022,2e-05,2.66275]
[1780209578091,45.55,73991.7,0.0,0.98031,2e-05,2.6529]
[1780209580103,45.56,73995.97,0.0,0.98038,2e-05,2.64483]
[1780209585138,45.55,73996.1,0.0,0.9804,2e-05,2.64316]
[1780209590173,45.55,73994.61,0.0,0.98038,2e-05,2.64493]
[1780209595208,45.54,73993.57,0.0,0.98037,2e-05,2.64572]
[1780209598232,45.54,73988.39,0.0,0.98028,2e-05,2.65589]
[1780209600247,45.54,73988.09,0.0,0.98028,2e-05,2.65593]
[1780209605281,45.53,73987.99,0.0,0.9803,2e-05,2.65466]
[1780209610317,45.52,73988.13,0.0,0.98031,2e-05,2.65288]
[1780209616359,45.51,73987.53,0.0,0.98032,2e-05,2.6521]
[1780209620386,45.51,73980.47,0.0,0.98019,2e-05,2.66593]
[1780209626434,45.5,73980.35,0.0,0.98021,2e-05,2.66429]
[1780209631468,45.5,73977.67,0.0,0.98019,2e-05,2.66613]
[1780209638514,45.49,73977.8,0.0,0.98021,2e-05,2.66367]
[1780209646571,45.48,73978.06,0.0,0.98024,2e-05,2.66065]
[1780209651606,45.47,73977.69,0.0,0.98024,2e-05,2.65993]
[1780209659961,45.46,73978.85,0.0,0.98028,2e-05,2.65509]
[1780209668725,45.45,73979.39,0.0,0.98032,2e-05,2.65136]
[1780209672754,45.45,73984.45,0.0,0.98042,2e-05,2.6395]
[1780209677788,45.44,73986.13,0.0,0.98046,2e-05,2.63543]
[1780209682822,45.45,73986.64,0.0,0.98046,2e-05,2.63543]
[1780209690173,45.45,73986.44,0.0,0.98044,2e-05,2.63716]
[1780209700243,45.45,73985.15,0.0,0.98044,2e-05,2.63653]
[1780209705983,45.45,73984.49,0.0,0.98043,2e-05,2.63794]
[1780209712027,45.45,73985.74,0.0,0.98045,2e-05,2.63609]
[1780209719075,45.45,73981.47,0.0,0.98037,2e-05,2.64485]
[1780209724114,45.45,73981.62,0.0,0.98037,2e-05,2.64474]
[1780209729148,45.46,73981.67,0.0,0.98036,2e-05,2.64562]
[1780209740524,45.45,73981.93,0.0,0.98038,2e-05,2.64338]
[1780209749287,45.45,73981.86,0.0,0.98037,2e-05,2.64451]
[1780209754325,45.45,73981.82,0.0,0.98039,2e-05,2.64171]
[1780209761374,45.45,73981.87,0.0,0.98039,2e-05,2.64209]
[1780209768422,45.46,73982.09,0.0,0.98038,2e-05,2.64288]
[1780209775475,45.46,73981.79,0.0,0.98038,2e-05,2.64294]
[1780209781513,45.47,73981.81,0.0,0.98036,2e-05,2.64599]
[1780209788563,45.48,73981.88,0.0,0.98033,2e-05,2.64941]
[1780209797626,45.5,73981.24,0.0,0.98028,2e-05,2.65526]
[1780209807693,45.5,73981.56,0.0,0.98029,2e-05,2.65401]
[1780209814744,45.49,73981.7,0.0,0.98032,2e-05,2.64937]
[1780209820787,45.48,73981.87,0.0,0.98034,2e-05,2.64732]
[1780209826828,45.48,73981.84,0.0,0.98036,2e-05,2.64572]
[1780209833879,45.47,73981.9,0.0,0.98037,2e-05,2.64368]
[1780209841229,45.46,73981.96,0.0,0.98039,2e-05,2.64167]
[1780209851300,45.45,73982.0,0.0,0.98042,2e-05,2.63893]
[1780209857049,45.44,73982.01,0.0,0.98043,2e-05,2.63735]
[1780209859061,45.44,73975.34,0.0,0.98031,2e-05,2.65099]
[1780209864095,45.44,73975.95,0.0,0.98033,2e-05,2.64831]
[1780209869130,45.43,73974.9,0.0,0.98032,2e-05,2.64919]
[1780209875173,45.42,73973.61,0.0,0.98033,2e-05,2.648]
[1780209880210,45.42,73973.27,0.0,0.98033,2e-05,2.64741]
[1780209885245,45.41,73972.89,0.0,0.98034,2e-05,2.64692]
[1780209890280,45.41,73971.98,0.0,0.98033,2e-05,2.64757]
[1780209897330,45.4,73971.93,0.0,0.98035,2e-05,2.6459]
[1780209907399,45.39,73971.59,0.0,0.98036,2e-05,2.64414]
[1780209913442,45.38,73971.61,0.0,0.98038,2e-05,2.64264]
[1780209921794,45.38,73971.12,0.0,0.98039,2e-05,2.64153]
[1780209927540,45.37,73971.92,0.0,0.98041,2e-05,2.63865]
[1780209932575,45.37,73972.11,0.0,0.98044,2e-05,2.63477]
[1780209937610,45.36,73972.7,0.0,0.98046,2e-05,2.63238]
[1780209945666,45.35,73973.25,0.0,0.98049,2e-05,2.6292]
[1780209950702,45.35,73977.7,0.0,0.98058,2e-05,2.61873]
[1780209955736,45.34,73974.89,0.0,0.98054,2e-05,2.62363]
[1780209962079,45.34,73973.95,0.0,0.98053,2e-05,2.62433]
[1780209967821,45.34,73974.03,0.0,0.98052,2e-05,2.62522]
[1780209972856,45.35,73974.29,0.0,0.9805,2e-05,2.62751]
[1780209977891,45.37,73976.38,0.0,0.98052,2e-05,2.6259]
[1780209983932,45.38,73976.3,0.0,0.98049,2e-05,2.62944]
[1780209989975,45.39,73974.21,0.0,0.98042,2e-05,2.63717]
[1780209996016,45.41,73974.37,0.0,0.98041,2e-05,2.63777]
[1780210002357,45.42,73974.45,0.0,0.98038,2e-05,2.64084]
[1780210008100,45.43,73974.45,0.0,0.98036,2e-05,2.64404]
[1780210013137,45.43,73974.49,0.0,0.98035,2e-05,2.64423]
[1780210020188,45.43,73974.69,0.0,0.98036,2e-05,2.64358]
[1780210025222,45.44,73974.72,0.0,0.98034,2e-05,2.64616]
[1780210031263,45.46,73974.79,0.0,0.98031,2e-05,2.64914]
[1780210042637,45.48,73975.53,0.0,0.98028,2e-05,2.65322]
[1780210049396,45.49,73975.98,0.0,0.98026,2e-05,2.65502]
[1780210062778,45.52,73976.67,0.0,0.98023,2e-05,2.65823]
[1780210068531,45.52,73977.21,0.0,0.98023,2e-05,2.65797]
[1780210073565,45.53,73976.81,0.0,0.98021,2e-05,2.6605]
[1780210083637,45.55,73974.5,0.0,0.98012,2e-05,2.67021]
[1780210091692,45.57,73974.45,0.0,0.98009,2e-05,2.67407]
[1780210096728,45.58,73974.95,0.0,0.98008,2e-05,2.67533]
[1780210103778,45.59,73974.57,0.0,0.98004,2e-05,2.67986]
[1780210112840,45.61,73974.99,0.0,0.98003,2e-05,2.68074]
[1780210117875,45.62,73977.31,0.0,0.98005,2e-05,2.67806]
[1780210122909,45.63,73978.3,0.0,0.98005,2e-05,2.67826]
[1780210127944,45.64,73978.63,0.0,0.98004,2e-05,2.67986]
[1780210133269,45.65,73981.33,0.0,0.98007,2e-05,2.67636]
[1780210141040,45.66,73982.12,0.0,0.98005,2e-05,2.67836]
[1780210148088,45.67,73982.77,0.0,0.98003,2e-05,2.68013]
[1780210153412,45.68,73983.03,0.0,0.98002,2e-05,2.6818]
[1780210159165,45.69,73986.18,0.0,0.98006,2e-05,2.67773]
[1780210169236,45.71,73985.79,0.0,0.98001,2e-05,2.683]
[1780210175278,45.72,73983.56,0.0,0.97996,2e-05,2.68804]
[1780210181320,45.73,73981.88,0.0,0.97991,2e-05,2.69423]
[1780210186355,45.74,73981.3,0.0,0.97988,2e-05,2.6976]
[1780210191390,45.75,73981.01,0.0,0.97985,2e-05,2.70033]
[1780210199447,45.76,73979.36,0.0,0.97979,2e-05,2.70718]
[1780210203764,45.77,73971.44,0.0,0.97962,2e-05,2.72588]
[1780210204481,45.77,73971.44,0.0,0.97962,2e-05,2.72625]
[1780210210524,45.78,73972.54,0.0,0.97962,2e-05,2.72616]
[1780210216565,45.79,73973.79,0.0,0.97963,2e-05,2.72572]
[1780210221613,45.8,73975.04,0.0,0.97963,2e-05,2.72489]
[1780210226653,45.81,73975.49,0.0,0.97963,2e-05,2.72579]
[1780210231686,45.81,73976.07,0.0,0.97964,2e-05,2.72403]
[1780210236725,45.82,73972.75,0.0,0.97956,2e-05,2.73307]
[1780210239741,45.83,73971.5,0.0,0.97952,2e-05,2.73683]
[1780210244777,45.83,73972.26,0.0,0.97952,2e-05,2.73692]
[1780210250820,45.84,73971.44,0.0,0.97949,2e-05,2.74075]
[1780210256861,45.85,73971.6,0.0,0.97947,2e-05,2.74241]
[1780210262905,45.86,73971.62,0.0,0.97946,2e-05,2.74434]
[1780210270960,45.87,73970.97,0.0,0.97942,2e-05,2.74831]
[1780210275994,45.87,73971.09,0.0,0.97941,2e-05,2.74963]
[1780210282038,45.88,73970.95,0.0,0.97939,2e-05,2.75179]
[1780210287072,45.89,73970.78,0.0,0.97937,2e-05,2.75368]
[1780210292107,45.89,73966.7,0.0,0.9793,2e-05,2.76168]
[1780210297142,45.9,73964.79,0.0,0.97925,2e-05,2.76755]
[1780210304468,45.91,73964.25,0.0,0.97922,2e-05,2.77066]
[1780210310232,45.92,73965.21,0.0,0.97922,2e-05,2.77025]
[1780210315267,45.92,73966.17,0.0,0.97923,2e-05,2.76958]
[1780210323324,45.93,73967.08,0.0,0.97923,2e-05,2.76979]
[1780210328358,45.94,73964.34,0.0,0.97916,2e-05,2.77706]
[1780210334678,45.94,73966.11,0.0,0.97918,2e-05,2.77472]
[1780210344750,45.95,73966.74,0.0,0.97917,2e-05,2.77589]
[1780210354820,45.96,73967.05,0.0,0.97917,2e-05,2.77534]
[1780210362596,45.97,73967.24,0.0,0.97916,2e-05,2.77693]
[1780210373671,45.98,73967.12,0.0,0.97913,2e-05,2.77993]
[1780210380725,45.99,73966.83,0.0,0.97911,2e-05,2.78229]
[1780210386766,45.99,73963.6,0.0,0.97904,2e-05,2.79077]
[1780210395102,46.0,73963.23,0.0,0.97901,2e-05,2.79343]
[1780210400867,46.01,73962.48,0.0,0.97898,2e-05,2.79645]
[1780210408920,46.02,73962.43,0.0,0.97897,2e-05,2.79839]
[1780210413962,46.02,73962.49,0.0,0.97898,2e-05,2.79699]
[1780210418996,46.02,73964.07,0.0,0.979,2e-05,2.79469]
[1780210424032,46.03,73964.18,0.0,0.97899,2e-05,2.79557]
[1780210431080,46.04,73963.85,0.0,0.97897,2e-05,2.79791]
[1780210437123,46.04,73963.93,0.0,0.97896,2e-05,2.79908]
[1780210442159,46.05,73962.89,0.0,0.97893,2e-05,2.80245]
[1780210447194,46.05,73963.79,0.0,0.97894,2e-05,2.80152]
[1780210456259,46.06,73963.91,0.0,0.97892,2e-05,2.80311]
[1780210461293,46.06,73964.48,0.0,0.97892,2e-05,2.80307]
[1780210470356,46.07,73964.82,0.0,0.97891,2e-05,2.8041]
[1780210475665,46.07,73966.78,0.0,0.97896,2e-05,2.7984]
[1780210481433,46.08,73967.54,0.0,0.97896,2e-05,2.79794]
[1780210486468,46.08,73968.02,0.0,0.97897,2e-05,2.79789]
[1780210495807,46.09,73969.39,0.0,0.97898,2e-05,2.7966]
[1780210501574,46.09,73968.74,0.0,0.97896,2e-05,2.79898]
[1780210506610,46.1,73966.94,0.0,0.97891,2e-05,2.80367]
[1780210511644,46.1,73969.13,0.0,0.97895,2e-05,2.79963]
[1780210517686,46.1,73969.75,0.0,0.97895,2e-05,2.79921]
[1780210522722,46.11,73970.79,0.0,0.97897,2e-05,2.79771]
[1780210532791,46.11,73971.63,0.0,0.97899,2e-05,2.79502]
[1780210540848,46.12,73973.21,0.0,0.97901,2e-05,2.79296]
[1780210546157,46.12,73970.68,0.0,0.97895,2e-05,2.79954]
[1780210551924,46.13,73970.16,0.0,0.97893,2e-05,2.80191]
[1780210556961,46.13,73969.76,0.0,0.97891,2e-05,2.80381]
[1780210561995,46.14,73969.91,0.0,0.9789,2e-05,2.8045]
[1780210575086,46.15,73969.51,0.0,0.97887,2e-05,2.80805]
[1780210580122,46.15,73966.67,0.0,0.97881,2e-05,2.81529]
[1780210587171,46.16,73966.38,0.0,0.97879,2e-05,2.8173]
[1780210594222,46.16,73965.16,0.0,0.97877,2e-05,2.81892]
[1780210601274,46.17,73964.9,0.0,0.97875,2e-05,2.82085]
[1780210606308,46.17,73965.48,0.0,0.97875,2e-05,2.82056]
[1780210613357,46.18,73965.65,0.0,0.97875,2e-05,2.82151]
[1780210619400,46.18,73966.81,0.0,0.97876,2e-05,2.8201]
[1780210624435,46.18,73967.19,0.0,0.97876,2e-05,2.82021]
[1780210631483,46.19,73966.73,0.0,0.97874,2e-05,2.82271]
[1780210636788,46.19,73966.87,0.0,0.97873,2e-05,2.82332]
[1780210644575,46.2,73966.56,0.0,0.97871,2e-05,2.82548]
[1780210654645,46.21,73966.08,0.0,0.9787,2e-05,2.82593]
[1780210664716,46.22,73965.01,0.0,0.97866,2e-05,2.83007]
[1780210672771,46.22,73964.89,0.0,0.97865,2e-05,2.83175]
[1780210677811,46.22,73964.55,0.0,0.97864,2e-05,2.83338]
[1780210687141,46.23,73965.32,0.0,0.97864,2e-05,2.83324]
[1780210693919,46.24,73966.18,0.0,0.97864,2e-05,2.83254]
[1780210698954,46.24,73966.48,0.0,0.97864,2e-05,2.83273]
[1780210703989,46.24,73965.01,0.0,0.9786,2e-05,2.8368]
[1780210714063,46.25,73964.9,0.0,0.97861,2e-05,2.83622]
[1780210722120,46.25,73967.68,0.0,0.97865,2e-05,2.83143]
[1780210727422,46.26,73966.14,0.0,0.97861,2e-05,2.83562]
[1780210733198,46.26,73966.14,0.0,0.9786,2e-05,2.83657]
[1780210741254,46.27,73965.15,0.0,0.97857,2e-05,2.83999]
[1780210747562,46.27,73964.88,0.0,0.97856,2e-05,2.84165]
[1780210757633,46.28,73965.38,0.0,0.97855,2e-05,2.84205]
[1780210763410,46.28,73966.43,0.0,0.97857,2e-05,2.84047]
[1780210768444,46.28,73966.84,0.0,0.97857,2e-05,2.8403]
[1780210778512,46.29,73967.3,0.0,0.97858,2e-05,2.83831]
[1780210783551,46.29,73967.49,0.0,0.97858,2e-05,2.83862]
[1780210788586,46.29,73966.98,0.0,0.97856,2e-05,2.84048]
[1780210793624,46.3,73966.11,0.0,0.97854,2e-05,2.84325]
[1780210798654,46.3,73966.79,0.0,0.97855,2e-05,2.84244]
[1780210801676,46.3,73961.15,0.0,0.97843,2e-05,2.85517]
[1780210802683,46.3,73955.56,0.0,0.97832,2e-05,2.8677]
[1780210803690,46.3,73950.61,0.0,0.97821,2e-05,2.8789]
[1780210805704,46.3,73944.54,0.0,0.97809,2e-05,2.89253]
[1780210807984,46.3,73940.99,0.0,0.97802,2e-05,2.90064]
[1780210812755,46.3,73948.55,0.0,0.97817,2e-05,2.88346]
[1780210818062,46.3,73947.87,0.0,0.97816,2e-05,2.88515]
[1780210824839,46.3,73945.37,0.0,0.9781,2e-05,2.89099]
[1780210829873,46.31,73944.3,0.0,0.97808,2e-05,2.89358]
[1780210838202,46.31,73942.87,0.0,0.97807,2e-05,2.89467]
[1780210843971,46.31,73937.92,0.0,0.97796,2e-05,2.90602]
[1780210850015,46.31,73935.38,0.0,0.97791,2e-05,2.9119]
[1780210853036,46.31,73929.75,0.0,0.97779,2e-05,2.92464]
[1780210858342,46.31,73926.61,0.0,0.97772,2e-05,2.93212]
[1780210864112,46.31,73927.2,0.0,0.97773,2e-05,2.93149]
[1780210869147,46.31,73928.61,0.0,0.97775,2e-05,2.92885]
[1780210874184,46.32,73928.82,0.0,0.97775,2e-05,2.92888]
[1780210880227,46.32,73929.07,0.0,0.97775,2e-05,2.92887]
[1780210885261,46.32,73924.34,0.0,0.97765,2e-05,2.93998]
[1780210891303,46.33,73924.38,0.0,0.97765,2e-05,2.94023]
[1780210896343,46.34,73923.09,0.0,0.9776,2e-05,2.9455]
[1780210901378,46.35,73922.6,0.0,0.97757,2e-05,2.94893]
[1780210908694,46.36,73921.82,0.0,0.97752,2e-05,2.95387]
[1780210915478,46.38,73920.19,0.0,0.97746,2e-05,2.96065]
[1780210923535,46.39,73919.32,0.0,0.97741,2e-05,2.96597]
[1780210928568,46.4,73917.74,0.0,0.97736,2e-05,2.97159]
[1780210933602,46.4,73914.6,0.0,0.97728,2e-05,2.9807]
[1780210938637,46.41,73915.86,0.0,0.97729,2e-05,2.97971]
[1780210945686,46.42,73918.93,0.0,0.97733,2e-05,2.97532]
[1780210950722,46.43,73917.32,0.0,0.97728,2e-05,2.98084]
[1780210955758,46.44,73917.42,0.0,0.97728,2e-05,2.97989]
[1780210960791,46.44,73915.75,0.0,0.97723,2e-05,2.98543]
[1780210965827,46.45,73916.48,0.0,0.97723,2e-05,2.98578]
[1780210970862,46.46,73916.02,0.0,0.9772,2e-05,2.9885]
[1780210975898,46.46,73916.27,0.0,0.97719,2e-05,2.98958]
[1780210981954,46.47,73916.1,0.0,0.97717,2e-05,2.99194]
[1780210989294,46.48,73914.55,0.0,0.97712,2e-05,2.99774]
[1780210995046,46.49,73914.37,0.0,0.9771,2e-05,3.00003]
[1780211000083,46.49,73914.61,0.0,0.97709,2e-05,3.00104]
[1780211006124,46.5,73913.68,0.0,0.97705,2e-05,3.005]
[1780211011159,46.51,73914.8,0.0,0.97708,2e-05,3.00144]
[1780211016194,46.51,73915.92,0.0,0.97709,2e-05,3.00043]
[1780211021230,46.52,73914.65,0.0,0.97705,2e-05,3.00485]
[1780211028280,46.53,73914.67,0.0,0.97703,2e-05,3.00689]
[1780211034321,46.54,73914.54,0.0,0.97701,2e-05,3.00895]
[1780211039649,46.54,73911.97,0.0,0.97694,2e-05,3.01629]
[1780211043385,46.55,73899.82,0.0,0.97667,2e-05,3.04539]
[1780211048420,46.55,73892.34,0.0,0.9765,2e-05,3.06385]
[1780211050434,46.55,73891.39,0.0,0.97648,2e-05,3.06647]
[1780211055468,46.56,73892.26,0.0,0.97649,2e-05,3.06545]
[1780211060505,46.56,73891.37,0.0,0.97646,2e-05,3.06853]
[1780211065540,46.56,73893.92,0.0,0.97651,2e-05,3.06361]
[1780211070574,46.57,73894.3,0.0,0.97649,2e-05,3.06515]
[1780211075614,46.59,73893.85,0.0,0.97646,2e-05,3.06818]
[1780211082664,46.61,73893.2,0.0,0.97639,2e-05,3.07597]
[1780211089713,46.64,73893.23,0.0,0.97633,2e-05,3.08207]
[1780211094748,46.66,73893.51,0.0,0.9763,2e-05,3.08577]
[1780211099783,46.67,73891.68,0.0,0.97622,2e-05,3.09434]
[1780211102805,46.68,73900.14,0.0,0.97639,2e-05,3.07644]
[1780211103814,46.68,73897.86,0.0,0.97634,2e-05,3.08192]
[1780211107842,46.69,73892.41,0.0,0.97619,2e-05,3.09741]
[1780211112875,46.71,73891.3,0.0,0.97613,2e-05,3.10426]
[1780211118918,46.73,73891.1,0.0,0.97608,2e-05,3.10977]
[1780211126974,46.75,73892.7,0.0,0.97605,2e-05,3.1127]
[1780211132011,46.77,73891.51,0.0,0.976,2e-05,3.11788]
[1780211137046,46.79,73891.56,0.0,0.97596,2e-05,3.12191]
[1780211144095,46.81,73889.57,0.0,0.97587,2e-05,3.1323]
[1780211150430,46.83,73889.27,0.0,0.97582,2e-05,3.13787]
[1780211156179,46.85,73892.38,0.0,0.97584,2e-05,3.13542]
[1780211161215,46.95,73893.65,0.0,0.97564,2e-05,3.15759]
[1780211166261,47.09,73899.33,0.0,0.97543,2e-05,3.18069]
[1780211171288,47.22,73902.18,0.0,0.97518,2e-05,3.20789]
[1780211176323,47.34,73904.49,0.0,0.97494,2e-05,3.23326]
[1780211182365,47.48,73908.1,0.0,0.97471,2e-05,3.25898]
[1780211187400,47.49,73905.83,0.0,0.97463,2e-05,3.26708]
[1780211192434,47.51,73905.36,0.0,0.97457,2e-05,3.27296]
[1780211197469,47.52,73903.36,0.0,0.9745,2e-05,3.28034]
[1780211203512,47.54,73902.69,0.0,0.97446,2e-05,3.28502]
[1780211208547,47.56,73900.06,0.0,0.97433,2e-05,3.29826]
[1780211215595,47.58,73900.32,0.0,0.97431,2e-05,3.30108]
[1780211220925,47.59,73898.74,0.0,0.97425,2e-05,3.3073]
[1780211226674,47.61,73895.38,0.0,0.97411,2e-05,3.32236]
[1780211231708,47.62,73898.68,0.0,0.97416,2e-05,3.31669]
[1780211236742,47.63,73899.45,0.0,0.97416,2e-05,3.31714]
[1780211243792,47.64,73901.78,0.0,0.97418,2e-05,3.31479]
[1780211248827,47.65,73902.44,0.0,0.97417,2e-05,3.31552]
[1780211253861,47.66,73904.65,0.0,0.97422,2e-05,3.30985]
[1780211258896,47.67,73905.16,0.0,0.97421,2e-05,3.31093]
[1780211263931,47.68,73905.3,0.0,0.9742,2e-05,3.31285]
[1780211268967,47.69,73903.45,0.0,0.97413,2e-05,3.31948]
[1780211275011,47.7,73904.37,0.0,0.97413,2e-05,3.31984]
[1780211280046,47.71,73904.43,0.0,0.97411,2e-05,3.3218]
[1780211286088,47.72,73905.02,0.0,0.9741,2e-05,3.32287]
[1780211291123,47.72,73905.91,0.0,0.9741,2e-05,3.32278]
[1780211297165,47.73,73906.18,0.0,0.97409,2e-05,3.32456]
[1780211305221,47.75,73904.97,0.0,0.97403,2e-05,3.33107]
[1780211311565,47.76,73902.69,0.0,0.97397,2e-05,3.33626]
[1780211317306,47.76,73902.4,0.0,0.97394,2e-05,3.33932]
[1780211322341,47.77,73899.59,0.0,0.97386,2e-05,3.34806]
[1780211328382,47.78,73899.53,0.0,0.97384,2e-05,3.3505]
[1780211334424,47.79,73901.67,0.0,0.97386,2e-05,3.34759]
[1780211340467,47.8,73898.31,0.0,0.97377,2e-05,3.35793]
[1780211345501,47.81,73898.45,0.0,0.97375,2e-05,3.35938]
[1780211350537,47.81,73900.05,0.0,0.97377,2e-05,3.35724]
[1780211355576,47.82,73901.5,0.0,0.97379,2e-05,3.35545]
[1780211360607,47.83,73903.23,0.0,0.97381,2e-05,3.35298]
[1780211365641,47.83,73903.82,0.0,0.97381,2e-05,3.35328]
[1780211370677,47.84,73904.89,0.0,0.97382,2e-05,3.35238]
[1780211373697,47.84,73911.8,0.0,0.97399,2e-05,3.33406]
[1780211379740,47.85,73909.7,0.0,0.97392,2e-05,3.34126]
[1780211384775,47.86,73908.67,0.0,0.97388,2e-05,3.34552]
[1780211389810,47.86,73908.01,0.0,0.97385,2e-05,3.34887]
[1780211394845,47.87,73909.56,0.0,0.97387,2e-05,3.34688]
[1780211399879,47.88,73911.09,0.0,0.97389,2e-05,3.34499]
[1780211404914,47.89,73912.86,0.0,0.97391,2e-05,3.34254]
[1780211409950,47.89,73912.16,0.0,0.97388,2e-05,3.34605]
[1780211414984,47.9,73913.59,0.0,0.97389,2e-05,3.34442]
[1780211421042,47.91,73912.45,0.0,0.97385,2e-05,3.34934]
[1780211426081,47.91,73909.45,0.0,0.97376,2e-05,3.35837]
[1780211431113,47.92,73909.45,0.0,0.97377,2e-05,3.35744]
[1780211436146,47.93,73908.97,0.0,0.97374,2e-05,3.36037]
[1780211445210,47.94,73908.29,0.0,0.97369,2e-05,3.36519]
[1780211451251,47.95,73908.56,0.0,0.97368,2e-05,3.36663]
[1780211456287,47.96,73911.28,0.0,0.97372,2e-05,3.36184]
[1780211462332,47.96,73911.3,0.0,0.9737,2e-05,3.36426]
[1780211468374,47.97,73912.12,0.0,0.9737,2e-05,3.36438]
[1780211473409,47.98,73905.68,0.0,0.97354,2e-05,3.3817]
[1780211478445,47.99,73905.93,0.0,0.97353,2e-05,3.3827]
[1780211483479,47.99,73906.51,0.0,0.97353,2e-05,3.38288]
[1780211492543,48.0,73907.12,0.0,0.97353,2e-05,3.3815]
[1780211499592,48.01,73909.4,0.0,0.97357,2e-05,3.37816]
[1780211504627,48.02,73909.9,0.0,0.97356,2e-05,3.37848]
[1780211510668,48.02,73906.64,0.0,0.97347,2e-05,3.38819]
[1780211515704,48.03,73906.19,0.0,0.97345,2e-05,3.39075]
[1780211520742,48.04,73908.25,0.0,0.97348,2e-05,3.38722]
[1780211527077,48.04,73907.96,0.0,0.97346,2e-05,3.38968]
[1780211537147,48.05,73907.26,0.0,0.97341,2e-05,3.39427]
[1780211544911,48.06,73906.98,0.0,0.97339,2e-05,3.39722]
[1780211549947,48.07,73903.47,0.0,0.97329,2e-05,3.40717]
[1780211552967,48.07,73890.91,0.0,0.97301,2e-05,3.43597]
[1780211553974,48.07,73883.04,0.0,0.97282,2e-05,3.45553]
[1780211554981,48.07,73882.94,0.0,0.97282,2e-05,3.45597]
[1780211559010,48.08,73872.56,0.0,0.97256,2e-05,3.48237]
[1780211560019,48.08,73872.41,0.0,0.97256,2e-05,3.48289]
[1780211562035,48.08,73866.15,0.0,0.97241,2e-05,3.49871]
[1780211563040,48.08,73863.58,0.0,0.97234,2e-05,3.50522]
[1780211568076,48.08,73864.36,0.0,0.97236,2e-05,3.50381]
[1780211573113,48.08,73864.51,0.0,0.97236,2e-05,3.50396]
[1780211576134,48.08,73860.65,0.0,0.97226,2e-05,3.51383]
[1780211581173,48.08,73861.84,0.0,0.97229,2e-05,3.51125]
[1780211586207,48.09,73864.55,0.0,0.97235,2e-05,3.5049]
[1780211589229,48.09,73869.67,0.0,0.97247,2e-05,3.49244]
[1780211591243,48.09,73875.35,0.0,0.9726,2e-05,3.47859]
[1780211593257,48.09,73878.45,0.0,0.97267,2e-05,3.4712]
[1780211598292,48.09,73879.36,0.0,0.97269,2e-05,3.46963]
[1780211601313,48.09,73888.49,0.0,0.9729,2e-05,3.44756]
[1780211602322,48.09,73892.05,0.0,0.97298,2e-05,3.439]
[1780211607356,48.1,73894.81,0.0,0.97304,2e-05,3.43318]
[1780211612391,48.1,73894.75,0.0,0.97305,2e-05,3.43158]
[1780211617427,48.1,73895.27,0.0,0.97305,2e-05,3.43126]
[1780211622463,48.11,73899.09,0.0,0.97313,2e-05,3.42287]
[1780211627779,48.11,73897.79,0.0,0.97309,2e-05,3.42721]
[1780211630518,48.11,73891.14,0.0,0.97293,2e-05,3.44403]
[1780211635553,48.12,73886.46,0.0,0.97281,2e-05,3.45633]
[1780211639587,48.13,73880.34,0.0,0.97265,2e-05,3.47338]
[1780211641609,48.13,73874.74,0.0,0.97251,2e-05,3.48747]
[1780211644621,48.13,73869.57,0.0,0.97239,2e-05,3.50054]
[1780211649657,48.13,73869.53,0.0,0.97238,2e-05,3.50105]
[1780211654692,48.13,73873.6,0.0,0.97247,2e-05,3.49136]
[1780211659727,48.13,73872.54,0.0,0.97244,2e-05,3.49445]
[1780211664761,48.13,73873.21,0.0,0.97246,2e-05,3.49322]
[1780211670804,48.14,73871.32,0.0,0.97241,2e-05,3.49844]
[1780211675838,48.14,73868.95,0.0,0.97237,2e-05,3.50198]
[1780211682888,48.14,73867.24,0.0,0.97232,2e-05,3.50674]
[1780211688206,48.14,73868.19,0.0,0.97234,2e-05,3.50476]
[1780211694972,48.14,73868.62,0.0,0.97234,2e-05,3.50421]
[1780211700057,48.14,73869.34,0.0,0.97236,2e-05,3.50281]
[1780211706060,48.15,73869.01,0.0,0.97235,2e-05,3.5041]
[1780211711094,48.15,73868.05,0.0,0.97232,2e-05,3.50686]
[1780211716130,48.15,73865.58,0.0,0.97226,2e-05,3.51335]
[1780211720157,48.15,73873.31,0.0,0.97244,2e-05,3.49444]
[1780211725193,48.15,73874.0,0.0,0.97245,2e-05,3.4932]
[1780211730228,48.15,73872.83,0.0,0.97242,2e-05,3.49654]
[1780211735263,48.15,73872.0,0.0,0.97242,2e-05,3.49624]
[1780211740299,48.16,73870.87,0.0,0.97239,2e-05,3.49942]
[1780211745333,48.16,73868.52,0.0,0.97233,2e-05,3.50561]
[1780211750370,48.16,73866.83,0.0,0.97228,2e-05,3.51012]
[1780211755404,48.16,73863.23,0.0,0.97219,2e-05,3.51935]
[1780211760441,48.16,73862.35,0.0,0.97217,2e-05,3.52175]
[1780211765474,48.16,73862.34,0.0,0.97217,2e-05,3.52195]
[1780211771516,48.16,73862.41,0.0,0.97217,2e-05,3.52198]
[1780211778567,48.16,73862.37,0.0,0.97216,2e-05,3.5223]
[1780211783602,48.16,73861.65,0.0,0.97215,2e-05,3.52421]
[1780211788635,48.16,73862.68,0.0,0.97217,2e-05,3.52177]
[1780211793671,48.16,73862.13,0.0,0.97218,2e-05,3.5205]
[1780211798980,48.16,73862.23,0.0,0.97218,2e-05,3.52043]
[1780211804748,48.17,73860.65,0.0,0.97214,2e-05,3.5245]
[1780211809783,48.17,73860.99,0.0,0.97214,2e-05,3.52377]
[1780211814819,48.17,73862.24,0.0,0.97217,2e-05,3.52079]
[1780211821869,48.17,73862.73,0.0,0.97218,2e-05,3.51976]
[1780211826904,48.17,73862.97,0.0,0.97219,2e-05,3.5193]
[1780211832945,48.17,73862.48,0.0,0.97217,2e-05,3.52068]
[1780211837980,48.17,73862.88,0.0,0.97218,2e-05,3.51982]
[1780211844022,48.17,73862.83,0.0,0.97218,2e-05,3.5201]
[1780211849332,48.17,73861.49,0.0,0.97215,2e-05,3.52355]
[1780211855101,48.17,73863.36,0.0,0.97221,2e-05,3.51627]
[1780211858121,48.17,73857.29,0.0,0.97206,2e-05,3.53145]
[1780211865171,48.17,73856.68,0.0,0.97205,2e-05,3.53291]
[1780211866176,48.17,73862.76,0.0,0.9722,2e-05,3.51776]
[1780211871212,48.17,73864.39,0.0,0.97223,2e-05,3.51383]
[1780211877254,48.17,73864.88,0.0,0.97224,2e-05,3.51278]
[1780211882289,48.17,73863.21,0.0,0.9722,2e-05,3.51707]
[1780211887325,48.17,73863.13,0.0,0.9722,2e-05,3.5174]
[1780211892362,48.17,73862.92,0.0,0.97219,2e-05,3.51803]
[1780211897395,48.17,73862.03,0.0,0.97217,2e-05,3.52035]
[1780211900415,48.17,73857.95,0.0,0.97207,2e-05,3.53053]
[1780211906457,48.17,73857.38,0.0,0.97206,2e-05,3.53191]
[1780211911494,48.17,73857.64,0.0,0.97209,2e-05,3.52848]
[1780211916529,48.17,73857.91,0.0,0.97209,2e-05,3.52779]
[1780211921564,48.17,73858.0,0.0,0.9721,2e-05,3.52755]
[1780211927607,48.17,73858.1,0.0,0.9721,2e-05,3.52729]
[1780211932643,48.17,73860.13,0.0,0.97215,2e-05,3.52223]
[1780211938684,48.17,73861.05,0.0,0.97217,2e-05,3.51997]
[1780211943719,48.17,73861.5,0.0,0.97218,2e-05,3.51888]
[1780211948754,48.17,73861.56,0.0,0.97218,2e-05,3.51875]
[1780211953790,48.17,73861.9,0.0,0.97219,2e-05,3.51788]
[1780211958824,48.17,73860.95,0.0,0.97217,2e-05,3.52021]
[1780211963860,48.17,73860.91,0.0,0.97217,2e-05,3.52025]
[1780211970173,48.17,73863.03,0.0,0.97222,2e-05,3.51491]
[1780211976951,48.17,73858.87,0.0,0.97214,2e-05,3.52242]
[1780211981987,48.17,73855.22,0.0,0.97205,2e-05,3.5314]
[1780211988030,48.17,73855.26,0.0,0.97205,2e-05,3.53111]
[1780211993066,48.17,73855.56,0.0,0.97206,2e-05,3.53021]
[1780211998102,48.17,73856.36,0.0,0.97208,2e-05,3.52809]
[1780212005150,48.17,73855.35,0.0,0.97206,2e-05,3.5304]
[1780212010458,48.17,73855.24,0.0,0.97206,2e-05,3.53053]
[1780212016228,48.17,73853.51,0.0,0.97202,2e-05,3.53465]
[1780212021262,48.17,73853.21,0.0,0.97201,2e-05,3.53522]
[1780212026298,48.17,73852.88,0.0,0.97201,2e-05,3.53586]
[1780212031333,48.17,73850.58,0.0,0.97198,2e-05,3.53867]
[1780212036367,48.16,73849.08,0.0,0.97194,2e-05,3.54225]
[1780212041405,48.16,73849.07,0.0,0.97194,2e-05,3.54215]
[1780212046438,48.16,73846.94,0.0,0.97189,2e-05,3.54734]
[1780212051473,48.16,73845.88,0.0,0.97187,2e-05,3.54984]
[1780212057516,48.16,73845.79,0.0,0.97187,2e-05,3.54985]
[1780212062559,48.16,73843.89,0.0,0.97182,2e-05,3.55445]
[1780212067589,48.16,73843.55,0.0,0.97182,2e-05,3.55513]
[1780212072630,48.16,73843.06,0.0,0.9718,2e-05,3.55619]
[1780212077658,48.16,73842.14,0.0,0.97178,2e-05,3.55834]
[1780212083700,48.16,73841.56,0.0,0.97177,2e-05,3.5596]
[1780212088736,48.16,73840.47,0.0,0.97175,2e-05,3.56218]
[1780212093770,48.16,73840.48,0.0,0.97177,2e-05,3.55922]
[1780212098807,48.16,73837.36,0.0,0.97169,2e-05,3.56693]
[1780212104859,48.16,73837.32,0.0,0.9717,2e-05,3.56683]
[1780212109895,48.16,73836.51,0.0,0.97168,2e-05,3.56868]
[1780212114930,48.16,73836.06,0.0,0.97167,2e-05,3.56965]
[1780212119965,48.15,73836.65,0.0,0.97168,2e-05,3.56799]
[1780212122986,48.15,73829.21,0.0,0.9715,2e-05,3.58666]
[1780212123993,48.15,73828.36,0.0,0.97148,2e-05,3.58874]
[1780212129027,48.15,73826.93,0.0,0.97145,2e-05,3.59201]
[1780212134062,48.15,73828.52,0.0,0.97149,2e-05,3.58762]
[1780212139097,48.15,73827.1,0.0,0.97146,2e-05,3.59079]
[1780212144133,48.15,73825.32,0.0,0.97142,2e-05,3.59492]
[1780212151461,48.15,73824.38,0.0,0.97142,2e-05,3.59395]
[1780212157224,48.14,73824.32,0.0,0.97143,2e-05,3.59364]
[1780212164274,48.14,73822.39,0.0,0.97138,2e-05,3.59801]
[1780212169307,48.14,73822.13,0.0,0.97138,2e-05,3.5983]
[1780212174344,48.14,73822.08,0.0,0.97138,2e-05,3.59808]
[1780212180385,48.14,73822.17,0.0,0.97139,2e-05,3.59746]
[1780212187435,48.14,73821.21,0.0,0.97137,2e-05,3.59944]
[1780212193476,48.13,73821.27,0.0,0.97138,2e-05,3.59882]
[1780212198512,48.13,73820.99,0.0,0.97137,2e-05,3.59912]
[1780212203547,48.13,73820.13,0.0,0.97136,2e-05,3.60099]
[1780212208582,48.13,73820.36,0.0,0.97136,2e-05,3.60013]
[1780212213617,48.13,73820.2,0.0,0.97138,2e-05,3.59747]
[1780212216637,48.13,73809.67,0.0,0.97112,2e-05,3.6241]
[1780212217645,48.13,73807.39,0.0,0.97107,2e-05,3.62982]
[1780212223689,48.13,73808.89,0.0,0.97111,2e-05,3.6254]
[1780212228723,48.12,73808.72,0.0,0.97111,2e-05,3.6253]
[1780212233757,48.12,73810.83,0.0,0.97117,2e-05,3.61943]
[1780212238793,48.12,73807.01,0.0,0.97108,2e-05,3.62865]
[1780212243830,48.12,73805.06,0.0,0.97103,2e-05,3.63307]
[1780212245843,48.12,73802.89,0.0,0.97098,3e-05,3.63836]
[1780212250880,48.12,73797.99,0.0,0.97087,3e-05,3.65019]
[1780212255915,48.11,73795.12,0.0,0.9708,3e-05,3.65669]
[1780212260950,48.11,73792.43,0.0,0.97074,3e-05,3.66271]
[1780212265985,48.11,73795.6,0.0,0.97083,3e-05,3.65373]
[1780212271019,48.1,73797.52,0.0,0.97091,3e-05,3.64523]
[1780212276058,48.1,73800.1,0.0,0.97098,3e-05,3.6379]
[1780212281097,48.1,73793.57,0.0,0.97082,3e-05,3.6539]
[1780212286132,48.09,73793.45,0.0,0.97083,3e-05,3.65339]
[1780212291167,48.09,73792.82,0.0,0.97082,3e-05,3.65419]
[1780212296202,48.09,73790.44,0.0,0.97077,3e-05,3.65945]
[1780212301242,48.08,73792.64,0.0,0.97083,3e-05,3.65277]
[1780212307279,48.08,73792.55,0.0,0.97084,3e-05,3.65202]
[1780212312585,48.08,73804.51,0.0,0.97115,2e-05,3.62063]
[1780212317350,48.08,73806.53,0.0,0.9712,2e-05,3.6149]
[1780212322656,48.07,73800.25,0.0,0.97105,3e-05,3.63035]
[1780212328427,48.07,73800.91,0.0,0.97108,2e-05,3.62785]
[1780212333462,48.07,73796.87,0.0,0.971,3e-05,3.63458]
[1780212339503,48.06,73795.65,0.0,0.97098,3e-05,3.63675]
[1780212342796,48.06,73789.08,0.0,0.97082,3e-05,3.65307]
[1780212348569,48.06,73788.2,0.0,0.97081,3e-05,3.65424]
[1780212353601,48.05,73787.26,0.0,0.9708,3e-05,3.65576]
[1780212358636,48.05,73786.42,0.0,0.97078,3e-05,3.65703]
[1780212363671,48.05,73789.24,0.0,0.97086,3e-05,3.64894]
[1780212368706,48.04,73792.1,0.0,0.97094,3e-05,3.64082]
[1780212376762,48.04,73795.1,0.0,0.97103,3e-05,3.63204]
[1780212381798,48.04,73799.97,0.0,0.97116,2e-05,3.619]
[1780212386835,48.04,73800.65,0.0,0.97118,2e-05,3.61677]
[1780212391870,48.03,73800.68,0.0,0.9712,2e-05,3.61339]
[1780212396905,48.03,73802.46,0.0,0.97125,2e-05,3.60841]
[1780212403217,48.03,73802.24,0.0,0.97125,2e-05,3.60845]
[1780212408989,48.03,73802.53,0.0,0.97126,2e-05,3.60718]
[1780212414025,48.03,73803.24,0.0,0.97129,2e-05,3.60493]
[1780212420071,48.03,73803.55,0.0,0.9713,2e-05,3.60362]
[1780212428125,48.02,73803.6,0.0,0.97131,2e-05,3.60279]
[1780212433160,48.02,73804.57,0.0,0.97133,2e-05,3.59988]
[1780212438197,48.02,73811.02,0.0,0.9715,2e-05,3.58309]
[1780212439202,48.02,73811.35,0.0,0.97151,2e-05,3.58219]
[1780212444236,48.02,73810.65,0.0,0.97149,2e-05,3.58371]
[1780212450279,48.02,73811.36,0.0,0.97151,2e-05,3.58164]
[1780212456320,48.02,73813.98,0.0,0.9716,2e-05,3.57204]
[1780212461355,48.02,73814.11,0.0,0.9716,2e-05,3.57163]
[1780212468407,48.02,73814.04,0.0,0.9716,2e-05,3.57172]
[1780212473710,48.02,73814.2,0.0,0.97161,2e-05,3.57128]
[1780212479484,48.02,73814.2,0.0,0.97161,2e-05,3.57123]
[1780212493850,48.02,73815.96,0.0,0.97165,2e-05,3.56693]
[1780212495593,48.02,73809.52,0.0,0.97149,2e-05,3.5833]
[1780212500630,48.02,73809.02,0.0,0.97148,2e-05,3.58433]
[1780212507679,48.02,73807.0,0.0,0.97143,2e-05,3.58933]
[1780212512715,48.02,73807.84,0.0,0.97147,2e-05,3.5843]
[1780212517750,48.01,73807.62,0.0,0.97147,2e-05,3.58478]
[1780212524064,48.01,73806.18,0.0,0.97143,2e-05,3.58835]
[1780212532854,48.01,73807.03,0.0,0.97146,2e-05,3.58609]
[1780212538896,48.01,73808.28,0.0,0.97149,2e-05,3.58285]
[1780212544200,48.01,73809.94,0.0,0.97153,2e-05,3.57861]
[1780212551990,48.01,73810.25,0.0,0.97154,2e-05,3.57777]
[1780212558032,48.01,73810.02,0.0,0.97153,2e-05,3.5783]
[1780212563070,48.01,73810.56,0.0,0.97155,2e-05,3.5769]
[1780212568104,48.01,73810.84,0.0,0.97155,2e-05,3.57614]
[1780212573138,48.01,73810.06,0.0,0.97155,2e-05,3.57529]
[1780212578173,48.01,73808.27,0.0,0.97151,2e-05,3.57977]
[1780212581197,48.01,73803.04,0.0,0.97138,2e-05,3.59298]
[1780212583211,48.01,73795.66,0.0,0.9712,2e-05,3.61167]
[1780212589255,48.01,73795.96,0.0,0.97121,2e-05,3.61044]
[1780212594288,48.01,73792.52,0.0,0.97113,3e-05,3.6188]
[1780212599323,48.01,73788.7,0.0,0.97104,3e-05,3.6281]
[1780212604362,48.01,73786.7,0.0,0.97099,3e-05,3.63271]
[1780212606373,48.0,73792.19,0.0,0.97113,3e-05,3.61845]
[1780212609393,48.0,73797.29,0.0,0.97126,2e-05,3.60522]
[1780212614435,48.0,73793.52,0.0,0.97117,2e-05,3.61454]
[1780212619469,48.0,73791.5,0.0,0.97112,3e-05,3.61936]
[1780212624766,48.0,73791.49,0.0,0.97113,3e-05,3.61902]
[1780212630567,48.0,73791.5,0.0,0.97113,3e-05,3.61872]
[1780212635601,48.0,73791.79,0.0,0.97116,2e-05,3.61491]
[1780212641644,48.0,73791.27,0.0,0.97115,2e-05,3.61607]
[1780212648692,48.0,73790.14,0.0,0.97112,3e-05,3.61873]
[1780212653728,48.0,73788.87,0.0,0.97109,3e-05,3.6218]
[1780212658765,47.99,73788.62,0.0,0.97109,3e-05,3.6222]
[1780212663799,47.99,73783.25,0.0,0.97096,3e-05,3.63567]
[1780212668833,47.99,73782.53,0.0,0.97094,3e-05,3.63707]
[1780212673869,47.99,73785.48,0.0,0.97102,3e-05,3.62912]
[1780212678903,47.99,73786.35,0.0,0.97105,3e-05,3.62653]
[1780212683939,47.99,73782.21,0.0,0.97095,3e-05,3.63677]
[1780212688973,47.99,73783.75,0.0,0.97099,3e-05,3.63237]
[1780212694008,47.98,73785.54,0.0,0.97106,3e-05,3.62459]
[1780212699044,47.98,73786.46,0.0,0.97109,3e-05,3.62192]
[1780212705330,47.98,73786.45,0.0,0.97109,3e-05,3.62165]
[1780212713142,47.98,73785.79,0.0,0.97107,3e-05,3.62301]
[1780212717413,47.98,73782.42,0.0,0.97099,3e-05,3.63148]
[1780212718177,47.98,73782.42,0.0,0.97099,3e-05,3.63143]
[1780212723213,47.98,73782.35,0.0,0.97099,3e-05,3.6313]
[1780212729257,47.98,73786.23,0.0,0.97109,3e-05,3.62098]
[1780212734293,47.98,73785.94,0.0,0.97109,3e-05,3.62142]
[1780212739328,47.98,73785.95,0.0,0.97109,3e-05,3.62106]
[1780212744362,47.97,73780.56,0.0,0.97096,3e-05,3.63449]
[1780212749402,47.97,73780.51,0.0,0.97096,3e-05,3.63414]
[1780212754435,47.97,73780.99,0.0,0.971,3e-05,3.62962]
[1780212755444,47.97,73771.69,0.0,0.97077,3e-05,3.65344]
[1780212756449,47.97,73768.58,0.0,0.97069,3e-05,3.66133]
[1780212759471,47.97,73759.98,0.0,0.97048,3e-05,3.68313]
[1780212760477,47.97,73755.8,0.0,0.97037,3e-05,3.69379]
[1780212762490,47.97,73751.31,0.0,0.97026,3e-05,3.70504]
[1780212765513,47.96,73745.99,0.0,0.97013,3e-05,3.71822]
[1780212766519,47.96,73742.99,0.0,0.97006,3e-05,3.72581]
[1780212769540,47.96,73740.25,0.0,0.96999,3e-05,3.73217]
[1780212774576,47.95,73742.69,0.0,0.97007,3e-05,3.72436]
[1780212779610,47.95,73744.14,0.0,0.97012,3e-05,3.71914]
[1780212784646,47.94,73752.11,0.0,0.97034,3e-05,3.69694]
[1780212789679,47.94,73751.33,0.0,0.97033,3e-05,3.69768]
[1780212794715,47.93,73752.32,0.0,0.97037,3e-05,3.69384]
[1780212800759,47.93,73752.4,0.0,0.97039,3e-05,3.69214]
[1780212805793,47.92,73753.24,0.0,0.97042,3e-05,3.68851]
[1780212812842,47.92,73754.65,0.0,0.9705,3e-05,3.68037]
[1780212818119,47.91,73750.36,0.0,0.9704,3e-05,3.69035]
[1780212823922,47.91,73749.7,0.0,0.97039,3e-05,3.69063]
[1780212830971,47.9,73749.64,0.0,0.97041,3e-05,3.68911]
[1780212836010,47.9,73752.39,0.0,0.97049,3e-05,3.68082]
[1780212841042,47.89,73753.78,0.0,0.97054,3e-05,3.67611]
[1780212846076,47.89,73758.7,0.0,0.97067,3e-05,3.66236]
[1780212851111,47.89,73759.84,0.0,0.97071,3e-05,3.65848]
[1780212856147,47.88,73755.57,0.0,0.97061,3e-05,3.66857]
[1780212862190,47.88,73755.79,0.0,0.97063,3e-05,3.66682]
[1780212867223,47.87,73752.67,0.0,0.97056,3e-05,3.67388]
[1780212872261,47.87,73750.75,0.0,0.97054,3e-05,3.67499]
[1780212876287,47.87,73745.03,0.0,0.9704,3e-05,3.68902]
[1780212881321,47.86,73744.19,0.0,0.97039,3e-05,3.69012]
[1780212886357,47.86,73741.23,0.0,0.97032,3e-05,3.69674]
[1780212891391,47.85,73736.65,0.0,0.97022,3e-05,3.70756]
[1780212896429,47.85,73735.73,0.0,0.9702,3e-05,3.70937]
[1780212901494,47.86,73734.72,0.0,0.97016,3e-05,3.71377]
[1780212903507,47.86,73727.48,0.0,0.96996,3e-05,3.73342]
[1780212904512,47.86,73725.93,0.0,0.96992,3e-05,3.7378]
[1780212908751,47.87,73734.14,0.0,0.97012,3e-05,3.71748]
[1780212911561,47.87,73733.91,0.0,0.9701,3e-05,3.71907]
[1780212917603,47.88,73734.1,0.0,0.97009,3e-05,3.72055]
[1780212923645,47.88,73733.29,0.0,0.97005,3e-05,3.72459]
[1780212928683,47.89,73736.72,0.0,0.97012,3e-05,3.7172]
[1780212933716,47.9,73732.69,0.0,0.97003,3e-05,3.72648]
[1780212938750,47.9,73732.7,0.0,0.97001,3e-05,3.72799]
[1780212943788,47.91,73732.64,0.0,0.96999,3e-05,3.72967]
[1780212948820,47.91,73732.35,0.0,0.96997,3e-05,3.73192]
[1780212953856,47.92,73732.21,0.0,0.96995,3e-05,3.73376]
[1780212956877,47.92,73737.98,0.0,0.9701,3e-05,3.71955]
[1780212959101,47.93,73743.4,0.0,0.97023,3e-05,3.70636]
[1780212963925,47.93,73749.76,0.0,0.97038,3e-05,3.69117]
[1780212965939,47.93,73752.74,0.0,0.97045,3e-05,3.68417]
[1780212970975,47.94,73756.95,0.0,0.97053,3e-05,3.67512]
[1780212976011,47.95,73757.23,0.0,0.97052,3e-05,3.67667]
[1780212982056,47.96,73758.06,0.0,0.97052,3e-05,3.67676]
[1780212987090,47.96,73758.49,0.0,0.97051,3e-05,3.67753]
[1780212992127,47.97,73757.41,0.0,0.97049,3e-05,3.67935]
[1780212997164,47.98,73758.21,0.0,0.97049,3e-05,3.67917]
[1780213002196,47.99,73758.08,0.0,0.97047,3e-05,3.68141]
[1780213004211,47.99,73764.53,0.0,0.97062,3e-05,3.66551]
[1780213006224,48.01,73769.63,0.0,0.97071,3e-05,3.65698]
[1780213013274,48.02,73769.39,0.0,0.97068,3e-05,3.6605]
[1780213019537,48.03,73770.15,0.0,0.97067,3e-05,3.661]
[1780213026364,48.04,73769.14,0.0,0.97062,3e-05,3.66644]
[1780213031400,48.04,73769.47,0.0,0.97061,3e-05,3.66758]
[1780213037442,48.05,73770.83,0.0,0.97062,3e-05,3.66642]
[1780213042477,48.06,73774.92,0.0,0.9707,3e-05,3.65786]
[1780213047518,48.07,73778.18,0.0,0.97077,3e-05,3.65153]
[1780213054561,48.07,73776.38,0.0,0.97074,3e-05,3.6532]
[1780213057584,48.07,73782.23,0.0,0.9709,3e-05,3.63765]
[1780213059817,48.06,73788.53,0.0,0.97106,3e-05,3.62121]
[1780213063625,48.06,73791.35,0.0,0.97113,3e-05,3.61348]
[1780213068660,48.06,73787.78,0.0,0.97104,3e-05,3.62259]
[1780213074701,48.07,73793.63,0.0,0.97116,2e-05,3.61045]
[1780213079961,48.08,73795.41,0.0,0.97118,2e-05,3.60829]
[1780213087792,48.1,73795.68,0.0,0.97115,2e-05,3.6114]
[1780213092828,48.11,73799.28,0.0,0.97122,2e-05,3.60464]
[1780213097863,48.11,73800.05,0.0,0.97122,2e-05,3.6051]
[1780213102898,48.15,73795.56,0.0,0.971,3e-05,3.62726]
[1780213107934,48.23,73794.0,0.0,0.97076,3e-05,3.65235]
[1780213112969,48.29,73796.85,0.0,0.9707,3e-05,3.65799]
[1780213118004,48.34,73792.38,0.0,0.97047,3e-05,3.68133]
[1780213123040,48.34,73793.7,0.0,0.97049,3e-05,3.67963]
[1780213126061,48.35,73798.99,0.0,0.97061,3e-05,3.66708]
[1780213132103,48.38,73798.78,0.0,0.97053,3e-05,3.67618]
[1780213135129,48.38,73793.71,0.0,0.97039,3e-05,3.69026]
[1780213140384,48.39,73793.06,0.0,0.97035,3e-05,3.6939]
[1780213146202,48.4,73792.54,0.0,0.97032,3e-05,3.69719]
[1780213151237,48.41,73795.26,0.0,0.97037,3e-05,3.69182]
[1780213156273,48.41,73795.15,0.0,0.97035,3e-05,3.69374]
[1780213162316,48.42,73795.82,0.0,0.97035,3e-05,3.69396]
[1780213167350,48.42,73793.81,0.0,0.97029,3e-05,3.70071]
[1780213169363,48.43,73788.3,0.0,0.97014,3e-05,3.71552]
[1780213174398,48.43,73776.14,0.0,0.96984,3e-05,3.74551]
[1780213178427,48.44,73768.31,0.0,0.96963,3e-05,3.76676]
[1780213183462,48.44,73766.01,0.0,0.96956,3e-05,3.77375]
[1780213188498,48.44,73765.79,0.0,0.96954,3e-05,3.77528]
[1780213193533,48.45,73763.84,0.0,0.96948,3e-05,3.78128]
[1780213198568,48.45,73752.71,0.0,0.96918,3e-05,3.81132]
[1780213199575,48.45,73744.3,0.0,0.96896,3e-05,3.83358]
[1780213204610,48.45,73746.36,0.0,0.96901,3e-05,3.82852]
[1780213208639,48.45,73752.14,0.0,0.96916,3e-05,3.81359]
[1780213212668,48.45,73757.33,0.0,0.96929,3e-05,3.80035]
[1780213214682,48.45,73762.6,0.0,0.96943,3e-05,3.78681]
[1780213219716,48.46,73761.38,0.0,0.96939,3e-05,3.79072]
[1780213224752,48.46,73761.47,0.0,0.96939,3e-05,3.79117]
[1780213229787,48.46,73761.78,0.0,0.96939,3e-05,3.79102]
[1780213234826,48.46,73762.96,0.0,0.96943,3e-05,3.78572]
[1780213241093,48.47,73762.84,0.0,0.96942,3e-05,3.78687]
[1780213246925,48.47,73762.64,0.0,0.96941,3e-05,3.78824]
[1780213251959,48.47,73764.04,0.0,0.96944,3e-05,3.78529]
[1780213258002,48.48,73763.58,0.0,0.96942,3e-05,3.78735]
[1780213261028,48.48,73770.5,0.0,0.96959,3e-05,3.76969]
[1780213266061,48.48,73770.8,0.0,0.96959,3e-05,3.76977]
[1780213271099,48.48,73776.03,0.0,0.96972,3e-05,3.75704]
[1780213277140,48.49,73776.86,0.0,0.96973,3e-05,3.7561]
[1780213283183,48.49,73780.71,0.0,0.96982,3e-05,3.74739]
[1780213288217,48.5,73786.33,0.0,0.96995,3e-05,3.73396]
[1780213293254,48.5,73788.03,0.0,0.97,3e-05,3.72792]
[1780213298289,48.51,73787.97,0.0,0.96998,3e-05,3.72962]
[1780213303325,48.51,73790.18,0.0,0.97003,3e-05,3.72521]
[1780213308358,48.52,73789.39,0.0,0.97,3e-05,3.72858]
[1780213313393,48.52,73786.22,0.0,0.9699,3e-05,3.73808]
[1780213321662,48.53,73781.03,0.0,0.96975,3e-05,3.75353]
[1780213331732,48.54,73780.46,0.0,0.96971,3e-05,3.75724]
[1780213339575,48.55,73779.76,0.0,0.96968,3e-05,3.76082]
[1780213344610,48.55,73782.22,0.0,0.96973,3e-05,3.75557]
[1780213349645,48.55,73781.42,0.0,0.9697,3e-05,3.75876]
[1780213354679,48.56,73779.35,0.0,0.96966,3e-05,3.76235]
[1780213361943,48.56,73778.57,0.0,0.96962,3e-05,3.76587]
[1780213367771,48.57,73778.9,0.0,0.96962,3e-05,3.76628]
[1780213372805,48.57,73778.75,0.0,0.9696,3e-05,3.76773]
[1780213379855,48.58,73779.07,0.0,0.9696,3e-05,3.76837]
[1780213382099,48.58,73771.76,0.0,0.9694,3e-05,3.78784]
[1780213383883,48.58,73768.31,0.0,0.96931,3e-05,3.7972]
[1780213387911,48.58,73758.66,0.0,0.96905,3e-05,3.82307]
[1780213390931,48.58,73751.6,0.0,0.96887,3e-05,3.84192]
[1780213395967,48.58,73750.93,0.0,0.96884,3e-05,3.84398]
[1780213401001,48.59,73750.73,0.0,0.96884,3e-05,3.84476]
[1780213408053,48.59,73750.91,0.0,0.96884,3e-05,3.8446]
[1780213413088,48.59,73753.1,0.0,0.96892,3e-05,3.8361]
[1780213418122,48.59,73751.24,0.0,0.96887,3e-05,3.84125]
[1780213423158,48.59,73750.21,0.0,0.96884,3e-05,3.8442]
[1780213428196,48.59,73748.91,0.0,0.9688,3e-05,3.84785]
[1780213433232,48.59,73747.76,0.0,0.96877,3e-05,3.85109]
[1780213438264,48.59,73747.46,0.0,0.96876,3e-05,3.85206]
[1780213443300,48.59,73745.76,0.0,0.96871,3e-05,3.85674]
[1780213448338,48.59,73741.78,0.0,0.9686,3e-05,3.8674]
[1780213453369,48.59,73745.74,0.0,0.96871,3e-05,3.85699]
[1780213458405,48.59,73747.98,0.0,0.96877,3e-05,3.85121]
[1780213463439,48.59,73746.77,0.0,0.96873,3e-05,3.85457]
[1780213468477,48.59,73746.0,0.0,0.96871,3e-05,3.85677]
[1780213473510,48.6,73744.75,0.0,0.9687,3e-05,3.85728]
[1780213478548,48.59,73744.76,0.0,0.9687,3e-05,3.85681]
[1780213483583,48.59,73746.96,0.0,0.96876,3e-05,3.85115]
[1780213488620,48.59,73746.99,0.0,0.96876,3e-05,3.85124]
[1780213493655,48.6,73746.86,0.0,0.96875,3e-05,3.85173]
[1780213501712,48.6,73745.68,0.0,0.96872,3e-05,3.85504]
[1780213506747,48.6,73743.53,0.0,0.96866,3e-05,3.86079]
[1780213511781,48.6,73742.65,0.0,0.96864,3e-05,3.86313]
[1780213516818,48.6,73748.31,0.0,0.96879,3e-05,3.84821]
[1780213520846,48.6,73754.86,0.0,0.96896,3e-05,3.83111]
[1780213525880,48.6,73757.69,0.0,0.96903,3e-05,3.82397]
[1780213530917,48.6,73758.42,0.0,0.96905,3e-05,3.82237]
[1780213535952,48.6,73758.65,0.0,0.96907,3e-05,3.8192]
[1780213540986,48.6,73766.36,0.0,0.96927,3e-05,3.79937]
[1780213547032,48.6,73764.72,0.0,0.96922,3e-05,3.80431]
[1780213552066,48.61,73764.1,0.0,0.9692,3e-05,3.80647]
[1780213555087,48.61,73769.63,0.0,0.96934,3e-05,3.79237]
[1780213556094,48.61,73775.96,0.0,0.9695,3e-05,3.776]
[1780213558107,48.61,73781.19,0.0,0.96963,3e-05,3.76274]
[1780213563369,48.61,73783.7,0.0,0.96969,3e-05,3.75714]
[1780213569185,48.62,73785.98,0.0,0.96974,3e-05,3.75234]
[1780213574221,48.62,73784.13,0.0,0.96968,3e-05,3.75809]
[1780213579256,48.62,73784.42,0.0,0.96968,3e-05,3.75822]
[1780213584292,48.63,73781.71,0.0,0.9696,3e-05,3.76615]
[1780213586306,48.63,73776.34,0.0,0.96946,3e-05,3.78045]
[1780213592347,48.63,73776.86,0.0,0.96949,3e-05,3.77704]
[1780213597386,48.64,73777.99,0.0,0.96951,3e-05,3.77482]
[1780213602421,48.64,73778.08,0.0,0.9695,3e-05,3.77532]
[1780213609470,48.64,73778.17,0.0,0.9695,3e-05,3.77609]
[1780213613506,48.64,73783.55,0.0,0.96963,3e-05,3.76268]
[1780213615513,48.65,73789.31,0.0,0.96977,3e-05,3.74808]
[1780213620547,48.65,73788.68,0.0,0.96975,3e-05,3.75066]
[1780213628602,48.65,73788.24,0.0,0.96972,3e-05,3.7533]
[1780213633860,48.65,73787.57,0.0,0.96971,3e-05,3.75496]
[1780213639685,48.65,73785.99,0.0,0.96969,3e-05,3.75704]
[1780213644726,48.65,73787.42,0.0,0.96971,3e-05,3.75429]
[1780213649764,48.65,73786.73,0.0,0.96968,3e-05,3.75725]
[1780213657816,48.66,73786.84,0.0,0.96969,3e-05,3.75563]
[1780213664070,48.66,73786.95,0.0,0.96969,3e-05,3.75651]
[1780213669900,48.67,73786.78,0.0,0.96967,3e-05,3.75811]
[1780213675943,48.67,73787.44,0.0,0.96968,3e-05,3.75755]
[1780213681986,48.68,73789.99,0.0,0.96973,3e-05,3.75212]
[1780213688028,48.68,73789.21,0.0,0.9697,3e-05,3.75533]
[1780213692056,48.68,73782.34,0.0,0.96951,3e-05,3.77388]
[1780213694282,48.69,73776.49,0.0,0.96936,3e-05,3.78942]
[1780213700111,48.68,73777.44,0.0,0.96941,3e-05,3.78424]
[1780213705149,48.67,73777.27,0.0,0.96943,3e-05,3.78243]
[1780213711189,48.66,73777.14,0.0,0.96947,3e-05,3.77715]
[1780213716223,48.65,73776.92,0.0,0.96949,3e-05,3.77549]
[1780213724497,48.64,73776.83,0.0,0.96952,3e-05,3.77216]
[1780213731328,48.62,73776.53,0.0,0.96954,3e-05,3.76984]
[1780213740392,48.61,73776.75,0.0,0.96959,3e-05,3.76533]
[1780213744637,48.61,73781.75,0.0,0.96971,3e-05,3.75301]
[1780213750461,48.62,73784.07,0.0,0.96976,3e-05,3.74809]
[1780213755496,48.62,73785.21,0.0,0.96978,3e-05,3.74614]
[1780213760533,48.62,73783.41,0.0,0.96972,3e-05,3.75185]
[1780213761540,48.62,73770.95,0.0,0.9694,3e-05,3.7845]
[1780213762547,48.62,73766.98,0.0,0.96929,3e-05,3.79504]
[1780213767580,48.63,73765.45,0.0,0.96925,3e-05,3.7997]
[1780213772616,48.63,73764.63,0.0,0.96924,3e-05,3.79959]
[1780213777651,48.63,73763.95,0.0,0.96922,3e-05,3.802]
[1780213782685,48.63,73764.78,0.0,0.96923,3e-05,3.80044]
[1780213787720,48.63,73765.69,0.0,0.96927,3e-05,3.79686]
[1780213793762,48.62,73762.7,0.0,0.96921,3e-05,3.80299]
[1780213800813,48.63,73762.53,0.0,0.96919,3e-05,3.80421]
[1780213805846,48.63,73763.46,0.0,0.96921,3e-05,3.80233]
[1780213812896,48.63,73763.62,0.0,0.96921,3e-05,3.80271]
[1780213817932,48.63,73764.67,0.0,0.96923,3e-05,3.80054]
[1780213823973,48.64,73764.89,0.0,0.96923,3e-05,3.80078]
[1780213828001,48.64,73774.81,0.0,0.96948,3e-05,3.77536]
[1780213833036,48.64,73778.48,0.0,0.96959,3e-05,3.76375]
[1780213838072,48.64,73777.46,0.0,0.96956,3e-05,3.76724]
[1780213843106,48.65,73778.48,0.0,0.96958,3e-05,3.76541]
[1780213848142,48.65,73780.77,0.0,0.96963,3e-05,3.76031]
[1780213853176,48.65,73781.8,0.0,0.96964,3e-05,3.7585]
[1780213859218,48.66,73779.71,0.0,0.96958,3e-05,3.76494]
[1780213864254,48.66,73775.82,0.0,0.96947,3e-05,3.77584]
[1780213869288,48.66,73771.61,0.0,0.96936,3e-05,3.78753]
[1780213874323,48.67,73770.94,0.0,0.96933,3e-05,3.78997]
[1780213882379,48.67,73770.35,0.0,0.96931,3e-05,3.7926]
[1780213887414,48.67,73768.32,0.0,0.96925,3e-05,3.79859]
[1780213890437,48.67,73762.18,0.0,0.96908,3e-05,3.81504]
[1780213895697,48.68,73759.21,0.0,0.96902,3e-05,3.82042]
[1780213901515,48.68,73758.15,0.0,0.96899,3e-05,3.82372]
[1780213906548,48.68,73756.5,0.0,0.96894,3e-05,3.82847]
[1780213911583,48.68,73756.7,0.0,0.96894,3e-05,3.82835]
[1780213916618,48.68,73757.36,0.0,0.96896,3e-05,3.82705]
[1780213921655,48.68,73756.97,0.0,0.96894,3e-05,3.82849]
[1780213931724,48.69,73756.99,0.0,0.96893,3e-05,3.82918]
[1780213942802,48.69,73757.15,0.0,0.96893,3e-05,3.82956]
[1780213947837,48.69,73758.07,0.0,0.96895,3e-05,3.82751]
[1780213952873,48.69,73758.23,0.0,0.96897,3e-05,3.82456]
[1780213958915,48.69,73758.21,0.0,0.96897,3e-05,3.82509]
[1780213963950,48.7,73760.1,0.0,0.96901,3e-05,3.82051]
[1780213970999,48.7,73760.04,0.0,0.96901,3e-05,3.82125]
[1780213976264,48.7,73758.03,0.0,0.96895,3e-05,3.82701]
[1780213982075,48.7,73760.86,0.0,0.96902,3e-05,3.81994]
[1780213990135,48.7,73760.2,0.0,0.969,3e-05,3.82226]
[1780213996410,48.71,73758.9,0.0,0.96896,3e-05,3.82615]
[1780214002217,48.71,73758.14,0.0,0.96893,3e-05,3.82855]
[1780214007252,48.71,73759.53,0.0,0.96897,3e-05,3.82523]
[1780214012286,48.71,73759.62,0.0,0.96899,3e-05,3.8224]
[1780214017321,48.71,73759.3,0.0,0.96898,3e-05,3.82356]
[1780214022357,48.71,73759.6,0.0,0.96898,3e-05,3.82308]
[1780214027391,48.71,73759.86,0.0,0.96899,3e-05,3.8227]
[1780214033434,48.71,73758.98,0.0,0.96896,3e-05,3.82535]
[1780214038468,48.72,73755.71,0.0,0.96887,3e-05,3.83419]
[1780214043504,48.72,73758.89,0.0,0.96895,3e-05,3.82611]
[1780214044510,48.72,73765.68,0.0,0.96913,3e-05,3.80839]
[1780214049545,48.72,73766.58,0.0,0.96915,3e-05,3.80658]
[1780214054581,48.72,73766.74,0.0,0.96915,3e-05,3.80674]
[1780214059616,48.72,73764.74,0.0,0.96909,3e-05,3.81257]
[1780214063643,48.72,73769.75,0.0,0.96921,3e-05,3.79994]
[1780214064651,48.73,73774.76,0.0,0.96934,3e-05,3.78701]
[1780214069685,48.73,73772.9,0.0,0.96929,3e-05,3.79256]
[1780214075727,48.73,73775.36,0.0,0.96937,3e-05,3.78411]
[1780214080763,48.73,73782.95,0.0,0.96956,3e-05,3.7651]
[1780214081770,48.73,73793.26,0.0,0.96982,3e-05,3.73856]
[1780214082778,48.74,73792.16,0.0,0.96979,3e-05,3.74163]
[1780214088819,48.74,73791.09,0.0,0.96975,3e-05,3.74508]
[1780214093855,48.74,73791.57,0.0,0.96976,3e-05,3.74489]
[1780214098891,48.75,73790.42,0.0,0.96972,3e-05,3.74889]
[1780214104934,48.75,73790.8,0.0,0.96972,3e-05,3.7491]
[1780214110977,48.75,73790.36,0.0,0.96969,3e-05,3.75142]
[1780214116012,48.76,73790.71,0.0,0.96969,3e-05,3.75148]
[1780214121050,48.76,73790.96,0.0,0.96969,3e-05,3.75179]
[1780214124072,48.76,73784.8,0.0,0.96952,3e-05,3.76833]
[1780214126084,48.77,73780.9,0.0,0.96942,3e-05,3.77878]
[1780214131119,48.77,73780.68,0.0,0.96943,3e-05,3.77718]
[1780214137395,48.77,73780.29,0.0,0.96941,3e-05,3.77926]
[1780214143204,48.77,73775.08,0.0,0.96927,3e-05,3.79361]
[1780214145217,48.78,73772.48,0.0,0.9692,3e-05,3.80066]
[1780214151260,48.78,73773.57,0.0,0.96922,3e-05,3.79852]
[1780214156295,48.78,73775.82,0.0,0.96927,3e-05,3.79339]
[1780214161330,48.78,73774.05,0.0,0.96922,3e-05,3.79861]
[1780214166365,48.79,73774.54,0.0,0.96922,3e-05,3.79797]
[1780214171400,48.79,73776.62,0.0,0.96927,3e-05,3.7932]
[1780214177676,48.79,73778.9,0.0,0.96932,3e-05,3.78807]
[1780214184494,48.79,73782.51,0.0,0.96941,3e-05,3.77958]
[1780214189529,48.8,73782.24,0.0,0.96939,3e-05,3.78091]
[1780214191542,48.8,73787.87,0.0,0.96956,3e-05,3.76365]
[1780214196577,48.8,73789.04,0.0,0.96958,3e-05,3.76142]
[1780214201613,48.8,73790.35,0.0,0.96961,3e-05,3.75887]
[1780214207888,48.81,73790.9,0.0,0.96961,3e-05,3.75846]
[1780214213696,48.81,73792.44,0.0,0.96964,3e-05,3.75549]
[1780214218732,48.82,73795.1,0.0,0.9697,3e-05,3.74953]
[1780214223766,48.82,73793.95,0.0,0.96966,3e-05,3.75341]
[1780214229808,48.82,73793.54,0.0,0.96964,3e-05,3.75558]
[1780214234844,48.83,73793.25,0.0,0.96962,3e-05,3.75725]
[1780214239880,48.83,73791.42,0.0,0.96957,3e-05,3.76291]
[1780214243908,48.83,73783.48,0.0,0.96936,3e-05,3.78424]
[1780214248169,48.84,73778.36,0.0,0.96922,3e-05,3.79818]
[1780214251966,48.84,73774.81,0.0,0.96914,3e-05,3.80504]
[1780214258239,48.84,73771.87,0.0,0.96906,3e-05,3.81344]
[1780214267071,48.84,73769.47,0.0,0.96898,3e-05,3.82076]
[1780214272107,48.85,73767.87,0.0,0.96894,3e-05,3.82553]
[1780214277141,48.85,73767.1,0.0,0.96891,3e-05,3.82811]
[1780214285197,48.85,73765.24,0.0,0.96885,3e-05,3.83388]
[1780214290232,48.85,73766.24,0.0,0.96887,3e-05,3.83179]
[1780214295268,48.86,73765.85,0.0,0.96886,3e-05,3.83334]
[1780214300303,48.86,73765.92,0.0,0.96886,3e-05,3.8337]
[1780214305337,48.86,73765.5,0.0,0.96884,3e-05,3.83534]
[1780214310372,48.86,73767.71,0.0,0.96889,3e-05,3.83008]
[1780214316414,48.86,73767.6,0.0,0.9689,3e-05,3.82828]
[1780214321449,48.87,73767.56,0.0,0.9689,3e-05,3.82899]
[1780214326485,48.87,73765.48,0.0,0.96884,3e-05,3.83505]
[1780214331520,48.87,73764.7,0.0,0.96881,3e-05,3.83765]
[1780214336555,48.87,73765.2,0.0,0.96882,3e-05,3.83688]
[1780214341589,48.88,73765.82,0.0,0.96883,3e-05,3.83581]
[1780214346625,48.88,73767.43,0.0,0.96887,3e-05,3.83214]
[1780214358938,48.88,73768.34,0.0,0.96888,3e-05,3.83109]
[1780214364751,48.88,73766.85,0.0,0.96883,3e-05,3.83563]
[1780214369785,48.89,73766.49,0.0,0.96882,3e-05,3.83706]
[1780214375827,48.89,73762.08,0.0,0.96872,3e-05,3.84617]
[1780214380863,48.89,73762.18,0.0,0.96872,3e-05,3.84623]
[1780214389148,48.89,73762.2,0.0,0.96871,3e-05,3.84667]
[1780214394965,48.89,73761.77,0.0,0.9687,3e-05,3.84817]
[1780214401008,48.89,73760.32,0.0,0.96866,3e-05,3.85228]
[1780214401535,48.89,73760.32,0.0,0.96866,3e-05,3.85228]
[1780214403009,48.89,73764.77,0.0,0.96877,3e-05,3.84058]
[1780214400144,48.89,73764.77,0.0,0.96877,3e-05,3.84058]
[1780214407542,48.89,73764.77,0.0,0.96877,3e-05,3.84058]
[1780214411081,48.89,73773.99,0.0,0.96902,3e-05,3.8164]
[1780214411861,48.89,73773.99,0.0,0.96902,3e-05,3.8164]
[1780214414110,48.89,73767.1,0.0,0.96884,3e-05,3.83446]
[1780214419387,48.89,73764.76,0.0,0.96877,3e-05,3.8406]
[1780214425230,48.89,73764.78,0.0,0.96877,3e-05,3.84055]
[1780214430266,48.89,73763.17,0.0,0.96873,3e-05,3.84478]
[1780214436306,48.89,73766.68,0.0,0.96885,3e-05,3.83263]
[1780214441342,48.89,73770.24,0.0,0.96894,3e-05,3.82329]
[1780214444364,48.89,73772.47,0.0,0.96901,3e-05,3.81627]
[1780214449399,48.87,73775.73,0.0,0.96915,3e-05,3.80192]
[1780214454434,48.85,73776.48,0.0,0.96923,3e-05,3.7942]
[1780214459674,48.82,73774.96,0.0,0.96925,3e-05,3.79244]
[1780214465512,48.8,73777.02,0.0,0.96937,3e-05,3.78023]
[1780214470548,48.78,73779.88,0.0,0.9695,3e-05,3.76712]
[1780214473569,48.76,73786.41,0.0,0.9697,3e-05,3.74677]
[1780214474576,48.76,73792.55,0.0,0.96987,3e-05,3.72979]
[1780214475582,48.76,73792.91,0.0,0.96989,3e-05,3.72783]
[1780214480622,48.74,73797.15,0.0,0.97004,3e-05,3.71176]
[1780214485658,48.72,73797.01,0.0,0.97009,3e-05,3.70711]
[1780214490692,48.7,73798.93,0.0,0.97019,3e-05,3.69725]
[1780214496735,48.68,73799.04,0.0,0.97027,3e-05,3.6883]
[1780214501770,48.66,73803.19,0.0,0.97042,3e-05,3.67295]
[1780214506804,48.64,73805.13,0.0,0.97051,3e-05,3.66321]
[1780214520095,48.59,73808.45,0.0,0.97072,3e-05,3.64244]
[1780214525939,48.57,73807.43,0.0,0.97074,3e-05,3.6397]
[1780214530972,48.56,73810.37,0.0,0.97085,3e-05,3.62822]
[1780214536013,48.54,73811.64,0.0,0.97092,3e-05,3.6211]
[1780214541044,48.53,73812.48,0.0,0.97098,2e-05,3.61514]
[1780214546080,48.52,73817.1,0.0,0.97113,2e-05,3.59968]
[1780214551115,48.5,73819.06,0.0,0.97124,2e-05,3.58829]
[1780214556149,48.49,73817.88,0.0,0.97124,2e-05,3.58769]
[1780214562190,48.47,73819.71,0.0,0.97133,2e-05,3.57881]
[1780214565213,48.46,73808.03,0.0,0.97106,2e-05,3.60623]
[1780214566219,48.46,73803.45,0.0,0.97095,3e-05,3.6171]
[1780214571253,48.45,73802.48,0.0,0.97097,3e-05,3.61574]
[1780214576288,48.43,73802.56,0.0,0.97101,3e-05,3.61104]
[1780214581323,48.42,73805.35,0.0,0.97112,2e-05,3.60035]
[1780214582331,48.41,73811.94,0.0,0.97129,2e-05,3.58299]
[1780214587365,48.4,73813.46,0.0,0.97136,2e-05,3.57579]
[1780214592400,48.39,73812.89,0.0,0.97137,2e-05,3.5739]
[1780214597436,48.37,73813.29,0.0,0.97142,2e-05,3.56958]
[1780214603477,48.37,73812.44,0.0,0.9714,2e-05,3.57078]
[1780214608514,48.37,73811.6,0.0,0.97139,2e-05,3.57261]
[1780214613549,48.37,73810.84,0.0,0.97139,2e-05,3.57139]
[1780214620600,48.37,73810.36,0.0,0.97138,2e-05,3.57217]
[1780214626641,48.37,73809.42,0.0,0.97136,2e-05,3.57418]
[1780214632682,48.36,73808.33,0.0,0.97134,2e-05,3.57655]
[1780214634697,48.36,73814.03,0.0,0.97148,2e-05,3.56207]
[1780214640938,48.36,73822.22,0.0,0.97169,2e-05,3.54136]
[1780214642753,48.36,73826.55,0.0,0.97179,2e-05,3.5305]
[1780214645773,48.36,73829.49,0.0,0.97186,2e-05,3.52323]
[1780214651011,48.36,73834.31,0.0,0.97198,2e-05,3.5114]
[1780214654836,48.36,73841.99,0.0,0.97216,2e-05,3.49246]
[1780214655844,48.37,73843.27,0.0,0.97219,2e-05,3.48935]
[1780214661080,48.37,73840.78,0.0,0.97213,2e-05,3.49586]
[1780214663902,48.37,73847.83,0.0,0.9723,2e-05,3.47856]
[1780214664908,48.37,73852.07,0.0,0.9724,2e-05,3.46816]
[1780214667928,48.37,73853.42,0.0,0.97243,2e-05,3.46514]
[1780214672963,48.37,73851.77,0.0,0.97241,2e-05,3.46695]
[1780214677999,48.37,73852.96,0.0,0.97243,2e-05,3.46451]
[1780214683037,48.37,73849.2,0.0,0.97233,2e-05,3.47428]
[1780214688071,48.38,73845.63,0.0,0.97224,2e-05,3.48351]
[1780214693106,48.38,73846.0,0.0,0.97225,2e-05,3.48295]
[1780214698144,48.38,73846.41,0.0,0.97226,2e-05,3.4823]
[1780214703176,48.38,73845.15,0.0,0.97222,2e-05,3.48577]
[1780214707208,48.38,73855.36,0.0,0.97247,2e-05,3.46081]
[1780214708211,48.38,73858.05,0.0,0.97253,2e-05,3.45428]
[1780214713246,48.38,73860.32,0.0,0.97258,2e-05,3.44931]
[1780214718282,48.39,73862.12,0.0,0.97261,2e-05,3.44552]
[1780214723321,48.39,73866.03,0.0,0.9727,2e-05,3.4366]
[1780214727348,48.39,73869.01,0.0,0.97277,2e-05,3.42994]
[1780214732383,48.39,73872.5,0.0,0.97286,2e-05,3.41951]
[1780214735405,48.4,73875.29,0.0,0.97292,2e-05,3.41328]
[1780214740443,48.4,73877.53,0.0,0.97296,2e-05,3.40885]
[1780214746483,48.41,73879.21,0.0,0.97299,2e-05,3.40605]
[1780214751714,48.41,73877.93,0.0,0.97295,2e-05,3.41047]
[1780214760580,48.42,73873.92,0.0,0.97284,2e-05,3.42209]
[1780214766623,48.42,73871.55,0.0,0.97277,2e-05,3.42905]
[1780214768638,48.42,73865.65,0.0,0.97263,2e-05,3.44386]
[1780214773671,48.43,73860.58,0.0,0.9725,2e-05,3.45712]
[1780214778708,48.43,73859.77,0.0,0.97247,2e-05,3.45983]
[1780214783742,48.43,73859.23,0.0,0.97245,2e-05,3.46185]
[1780214788777,48.44,73858.52,0.0,0.97243,2e-05,3.46426]
[1780214795826,48.44,73858.96,0.0,0.97245,2e-05,3.46135]
[1780214800862,48.44,73859.74,0.0,0.97246,2e-05,3.46013]
[1780214805896,48.44,73860.05,0.0,0.97246,2e-05,3.46008]
[1780214810931,48.45,73859.62,0.0,0.97245,2e-05,3.46184]
[1780214814960,48.45,73854.47,0.0,0.97232,2e-05,3.47509]
[1780214816976,48.45,73849.93,0.0,0.97221,2e-05,3.48654]
[1780214822215,48.45,73846.4,0.0,0.97212,2e-05,3.49578]
[1780214825031,48.45,73841.61,0.0,0.972,2e-05,3.50794]
[1780214827045,48.45,73831.77,0.0,0.97176,2e-05,3.53258]
[1780214828052,48.46,73832.56,0.0,0.97177,2e-05,3.53121]
[1780214834094,48.46,73834.0,0.0,0.9718,2e-05,3.52771]
[1780214839129,48.47,73834.36,0.0,0.97178,2e-05,3.52979]
[1780214845171,48.48,73834.86,0.0,0.97177,2e-05,3.53088]
[1780214850206,48.48,73835.37,0.0,0.97179,2e-05,3.52955]
[1780214852426,48.48,73828.98,0.0,0.97165,2e-05,3.54327]
[1780214854234,48.48,73826.16,0.0,0.97157,2e-05,3.55144]
[1780214859270,48.49,73822.54,0.0,0.97145,2e-05,3.56318]
[1780214866319,48.51,73821.05,0.0,0.97138,2e-05,3.57054]
[1780214872566,48.52,73820.5,0.0,0.97134,2e-05,3.57499]
[1780214878402,48.53,73819.46,0.0,0.97128,2e-05,3.58064]
[1780214883438,48.54,73821.5,0.0,0.97131,2e-05,3.57798]
[1780214892706,48.54,73820.51,0.0,0.97127,2e-05,3.58186]
[1780214900556,48.54,73821.26,0.0,0.9713,2e-05,3.57933]
[1780214905591,48.54,73822.51,0.0,0.97133,2e-05,3.57576]
[1780214907605,48.54,73817.0,0.0,0.9712,2e-05,3.58949]
[1780214909621,48.54,73802.47,0.0,0.97083,3e-05,3.62611]
[1780214910631,48.54,73795.67,0.0,0.97067,3e-05,3.64308]
[1780214915661,48.53,73796.95,0.0,0.97073,3e-05,3.63606]
[1780214921703,48.53,73794.84,0.0,0.97069,3e-05,3.64031]
[1780214926738,48.53,73794.87,0.0,0.9707,3e-05,3.63928]
[1780214931773,48.51,73801.95,0.0,0.97093,3e-05,3.61571]
[1780214935802,48.48,73807.5,0.0,0.97112,2e-05,3.59592]
[1780214941844,48.46,73807.23,0.0,0.97117,2e-05,3.59058]
[1780214946878,48.44,73806.0,0.0,0.9712,2e-05,3.58759]
[1780214953140,48.43,73806.14,0.0,0.97121,2e-05,3.58652]
[1780214956948,48.43,73800.1,0.0,0.97107,2e-05,3.60132]
[1780214958962,48.43,73793.98,0.0,0.97092,3e-05,3.61655]
[1780214965013,48.43,73791.61,0.0,0.97087,3e-05,3.62157]
[1780214970048,48.42,73790.81,0.0,0.97086,3e-05,3.62276]
[1780214975075,48.42,73785.9,0.0,0.97076,3e-05,3.63157]
[1780214983350,48.42,73783.86,0.0,0.97072,3e-05,3.63535]
[1780214989174,48.41,73784.36,0.0,0.97075,3e-05,3.63299]
[1780214994209,48.41,73784.83,0.0,0.97077,3e-05,3.63088]
[1780214999244,48.41,73785.26,0.0,0.97079,3e-05,3.62887]
[1780215004278,48.4,73784.74,0.0,0.97078,3e-05,3.62931]
[1780215006292,48.4,73779.63,0.0,0.97066,3e-05,3.64201]
[1780215011327,48.4,73776.9,0.0,0.9706,3e-05,3.648]
[1780215017369,48.39,73775.58,0.0,0.97058,3e-05,3.65016]
[1780215022404,48.39,73771.9,0.0,0.97049,3e-05,3.65855]
[1780215027439,48.38,73771.97,0.0,0.97051,3e-05,3.65731]
[1780215032473,48.38,73772.52,0.0,0.97055,3e-05,3.65197]
[1780215033701,48.38,73779.01,0.0,0.97072,3e-05,3.63515]
[1780215034488,48.38,73779.01,0.0,0.97072,3e-05,3.63498]
[1780215039523,48.38,73777.71,0.0,0.97069,3e-05,3.63743]
[1780215044559,48.37,73777.53,0.0,0.9707,3e-05,3.63697]
[1780215053840,48.36,73777.53,0.0,0.97072,3e-05,3.63505]
[1780215059664,48.36,73777.45,0.0,0.97073,3e-05,3.63427]
[1780215064699,48.36,73777.29,0.0,0.97073,3e-05,3.63368]
[1780215069739,48.35,73777.5,0.0,0.97075,3e-05,3.6322]
[1780215080811,48.35,73777.13,0.0,0.97076,3e-05,3.63098]
[1780215085853,48.34,73777.35,0.0,0.97077,3e-05,3.62958]
[1780215090884,48.34,73777.4,0.0,0.97078,3e-05,3.62864]
[1780215099947,48.33,73776.81,0.0,0.9708,3e-05,3.62589]
[1780215106997,48.33,73776.75,0.0,0.97081,3e-05,3.62494]
[1780215113038,48.33,73776.87,0.0,0.97082,3e-05,3.62366]
[1780215120089,48.32,73778.95,0.0,0.97088,3e-05,3.61727]
[1780215125124,48.32,73779.07,0.0,0.97089,3e-05,3.61622]
[1780215132172,48.31,73776.77,0.0,0.97085,3e-05,3.62102]
[1780215143247,48.31,73776.9,0.0,0.97087,3e-05,3.61902]
[1780215148286,48.31,73777.07,0.0,0.97088,3e-05,3.61779]
[1780215153319,48.3,73776.37,0.0,0.97089,3e-05,3.61595]
[1780215159362,48.3,73778.58,0.0,0.97095,3e-05,3.60943]
[1780215164614,48.3,73776.52,0.0,0.97091,3e-05,3.61392]
[1780215170439,48.29,73777.12,0.0,0.97093,3e-05,3.61144]
[1780215179502,48.29,73779.08,0.0,0.971,3e-05,3.60509]
[1780215184754,48.28,73778.81,0.0,0.971,3e-05,3.60509]
[1780215191589,48.28,73778.44,0.0,0.971,3e-05,3.60509]
[1780215196624,48.28,73778.21,0.0,0.971,3e-05,3.60501]
[1780215198638,48.28,73786.22,0.0,0.9712,3e-05,3.58438]
[1780215199644,48.28,73787.4,0.0,0.97123,2e-05,3.58129]
[1780215204894,48.28,73788.13,0.0,0.97125,2e-05,3.579]
[1780215212737,48.27,73788.97,0.0,0.9713,2e-05,3.57336]
[1780215216763,48.27,73799.28,0.0,0.97156,2e-05,3.54703]
[1780215217771,48.27,73802.21,0.0,0.97163,2e-05,3.53962]
[1780215219785,48.27,73808.04,0.0,0.97178,2e-05,3.52495]
[1780215221800,48.27,73812.45,0.0,0.97189,2e-05,3.51393]
[1780215226835,48.27,73810.81,0.0,0.97184,2e-05,3.5181]
[1780215231870,48.27,73811.3,0.0,0.97186,2e-05,3.51691]
[1780215236906,48.27,73806.08,0.0,0.97173,2e-05,3.52999]
[1780215241941,48.27,73804.7,0.0,0.97169,2e-05,3.53336]
[1780215246975,48.27,73803.8,0.0,0.97167,2e-05,3.53549]
[1780215252015,48.27,73807.03,0.0,0.97175,2e-05,3.52727]
[1780215257046,48.27,73807.94,0.0,0.97178,2e-05,3.52492]
[1780215263088,48.27,73809.54,0.0,0.97182,2e-05,3.52087]
[1780215268122,48.27,73810.11,0.0,0.97183,2e-05,3.51942]
[1780215274164,48.27,73810.9,0.0,0.97187,2e-05,3.51462]
[1780215280206,48.27,73811.73,0.0,0.97189,2e-05,3.51255]
[1780215285243,48.27,73812.83,0.0,0.97192,2e-05,3.50982]
[1780215290277,48.27,73813.56,0.0,0.97194,2e-05,3.50805]
[1780215292290,48.27,73818.22,0.0,0.97205,2e-05,3.49647]
[1780215297326,48.27,73821.12,0.0,0.97212,2e-05,3.48946]
[1780215302361,48.27,73821.27,0.0,0.97212,2e-05,3.48936]
[1780215307397,48.27,73820.7,0.0,0.9721,2e-05,3.49106]
[1780215314444,48.28,73819.93,0.0,0.97208,2e-05,3.49338]
[1780215317468,48.28,73825.29,0.0,0.97221,2e-05,3.48025]
[1780215322502,48.28,73824.4,0.0,0.97218,2e-05,3.48288]
[1780215327538,48.28,73822.74,0.0,0.97214,2e-05,3.48742]
[1780215334590,48.28,73822.06,0.0,0.97214,2e-05,3.4869]
[1780215339625,48.28,73821.47,0.0,0.97212,2e-05,3.4888]
[1780215344659,48.28,73820.39,0.0,0.97209,2e-05,3.4919]
[1780215353722,48.29,73819.96,0.0,0.97207,2e-05,3.49357]
[1780215358757,48.29,73815.48,0.0,0.97196,2e-05,3.50486]
[1780215363796,48.29,73820.36,0.0,0.97208,2e-05,3.49299]
[1780215368827,48.29,73820.29,0.0,0.97207,2e-05,3.49351]
[1780215373863,48.29,73820.18,0.0,0.97207,2e-05,3.49413]
[1780215382928,48.29,73820.02,0.0,0.97206,2e-05,3.49512]
[1780215387962,48.29,73819.86,0.0,0.97205,2e-05,3.49582]
[1780215392998,48.3,73820.91,0.0,0.97209,2e-05,3.4907]
[1780215394012,48.3,73827.36,0.0,0.97225,2e-05,3.47473]
[1780215395014,48.3,73828.78,0.0,0.97228,2e-05,3.47131]
[1780215398035,48.3,73833.35,0.0,0.97239,2e-05,3.46032]
[1780215403069,48.3,73832.34,0.0,0.97236,2e-05,3.46344]
[1780215408106,48.3,73835.83,0.0,0.97244,2e-05,3.45547]
[1780215413140,48.3,73836.96,0.0,0.97246,2e-05,3.45312]
[1780215418176,48.31,73848.19,0.0,0.97272,2e-05,3.42632]
[1780215423212,48.31,73847.69,0.0,0.9727,2e-05,3.42854]
[1780215428244,48.32,73849.9,0.0,0.97274,2e-05,3.42412]
[1780215433280,48.32,73852.92,0.0,0.97281,2e-05,3.41781]
[1780215438318,48.32,73852.98,0.0,0.9728,2e-05,3.41874]
[1780215443352,48.33,73852.05,0.0,0.97277,2e-05,3.42206]
[1780215448391,48.33,73850.25,0.0,0.97271,2e-05,3.42752]
[1780215450403,48.33,73844.7,0.0,0.97258,2e-05,3.44153]
[1780215455437,48.34,73842.62,0.0,0.97254,2e-05,3.44478]
[1780215460473,48.34,73842.54,0.0,0.97253,2e-05,3.44589]
[1780215465508,48.34,73840.86,0.0,0.97248,2e-05,3.45095]
[1780215472556,48.35,73840.71,0.0,0.97246,2e-05,3.45258]
[1780215478599,48.35,73840.05,0.0,0.97244,2e-05,3.45528]
[1780215483634,48.38,73838.68,0.0,0.97234,2e-05,3.46579]
[1780215488668,48.41,73838.31,0.0,0.97225,2e-05,3.47443]
[1780215494713,48.44,73838.12,0.0,0.97217,2e-05,3.48332]
[1780215501761,48.46,73840.26,0.0,0.97218,2e-05,3.4824]
[1780215507009,48.46,73842.4,0.0,0.97222,2e-05,3.47771]
[1780215512838,48.47,73843.76,0.0,0.97227,2e-05,3.47224]
[1780215517873,48.47,73842.58,0.0,0.97224,2e-05,3.47572]
[1780215527151,48.47,73842.09,0.0,0.97222,2e-05,3.47791]
[1780215532978,48.47,73844.89,0.0,0.97228,2e-05,3.47162]
[1780215533987,48.47,73849.99,0.0,0.9724,2e-05,3.45914]
[1780215536004,48.48,73851.69,0.0,0.97244,2e-05,3.45522]
[1780215539020,48.48,73846.28,0.0,0.9723,2e-05,3.46896]
[1780215540030,48.48,73844.38,0.0,0.97226,2e-05,3.47376]
[1780215546068,48.48,73844.52,0.0,0.97225,2e-05,3.47401]
[1780215552111,48.48,73847.65,0.0,0.97232,2e-05,3.46688]
[1780215557362,48.48,73853.86,0.0,0.97247,2e-05,3.45222]
[1780215563187,48.49,73854.87,0.0,0.97249,2e-05,3.4503]
[1780215568223,48.49,73855.4,0.0,0.97249,2e-05,3.44954]
[1780215577502,48.49,73856.75,0.0,0.97254,2e-05,3.44451]
[1780215583331,48.49,73847.12,0.0,0.9723,2e-05,3.46874]
[1780215584337,48.5,73840.35,0.0,0.97214,2e-05,3.48555]
[1780215585343,48.5,73839.43,0.0,0.97211,2e-05,3.48787]
[1780215590379,48.5,73844.57,0.0,0.97223,2e-05,3.47541]
[1780215596420,48.5,73847.66,0.0,0.9723,2e-05,3.46822]
[1780215605484,48.5,73847.64,0.0,0.9723,2e-05,3.46895]
[1780215610524,48.5,73841.43,0.0,0.97214,2e-05,3.48464]
[1780215615558,48.5,73837.43,0.0,0.97205,2e-05,3.49481]
[1780215620592,48.5,73838.59,0.0,0.97207,2e-05,3.49212]
[1780215622607,48.5,73844.17,0.0,0.97221,2e-05,3.47831]
[1780215624620,48.5,73851.18,0.0,0.97237,2e-05,3.46108]
[1780215629655,48.52,73853.21,0.0,0.97239,2e-05,3.45938]
[1780215633686,48.52,73862.47,0.0,0.97263,2e-05,3.43431]
[1780215638718,48.52,73864.27,0.0,0.97267,2e-05,3.43059]
[1780215640735,48.52,73870.37,0.0,0.97281,2e-05,3.41597]
[1780215643755,48.52,73876.06,0.0,0.97294,2e-05,3.40261]
[1780215648005,48.53,73879.69,0.0,0.97302,2e-05,3.39455]
[1780215650804,48.53,73871.24,0.0,0.97281,2e-05,3.41572]
[1780215651811,48.53,73869.64,0.0,0.97277,2e-05,3.4198]
[1780215656845,48.53,73870.72,0.0,0.97279,2e-05,3.41801]
[1780215661892,48.54,73871.26,0.0,0.97279,2e-05,3.41756]
[1780215666916,48.54,73868.95,0.0,0.97273,2e-05,3.42403]
[1780215672957,48.54,73869.18,0.0,0.97273,2e-05,3.42445]
[1780215678211,48.55,73869.82,0.0,0.97273,2e-05,3.42371]
[1780215685048,48.55,73872.37,0.0,0.97278,2e-05,3.41866]
[1780215690083,48.56,73872.22,0.0,0.97277,2e-05,3.41989]
[1780215695118,48.56,73872.29,0.0,0.97279,2e-05,3.41783]
[1780215702167,48.56,73870.0,0.0,0.97272,2e-05,3.42459]
[1780215707203,48.57,73870.14,0.0,0.97272,2e-05,3.42508]
[1780215712237,48.57,73870.18,0.0,0.97271,2e-05,3.4258]
[1780215717273,48.57,73869.03,0.0,0.97267,2e-05,3.42942]
[1780215722307,48.58,73871.11,0.0,0.97272,2e-05,3.4251]
[1780215728562,48.58,73871.75,0.0,0.97272,2e-05,3.4246]
[1780215737412,48.58,73874.67,0.0,0.97278,2e-05,3.41868]
[1780215742448,48.59,73875.56,0.0,0.97279,2e-05,3.41726]
[1780215747482,48.59,73877.18,0.0,0.97282,2e-05,3.41405]
[1780215757552,48.6,73877.68,0.0,0.97284,2e-05,3.41168]
[1780215762587,48.61,73876.37,0.0,0.97278,2e-05,3.41817]
[1780215767622,48.61,73876.53,0.0,0.97278,2e-05,3.41842]
[1780215769636,48.62,73881.73,0.0,0.97287,2e-05,3.40861]
[1780215775678,48.65,73877.92,0.0,0.97273,2e-05,3.42364]
[1780215780713,48.65,73878.05,0.0,0.97272,2e-05,3.42395]
[1780215785748,48.65,73878.27,0.0,0.97272,2e-05,3.42401]
[1780215791793,48.65,73879.16,0.0,0.97274,2e-05,3.42252]
[1780215797833,48.66,73880.06,0.0,0.97275,2e-05,3.42097]
[1780215803875,48.66,73880.6,0.0,0.97277,2e-05,3.41978]
[1780215809123,48.66,73881.82,0.0,0.97279,2e-05,3.41711]
[1780215816965,48.66,73881.71,0.0,0.9728,2e-05,3.41552]
[1780215823007,48.66,73882.13,0.0,0.9728,2e-05,3.41518]
[1780215824016,48.66,73888.64,0.0,0.97296,2e-05,3.39948]
[1780215825030,48.67,73895.46,0.0,0.9731,2e-05,3.38436]
[1780215826030,48.68,73894.92,0.0,0.97308,2e-05,3.38731]
[1780215831064,48.71,73892.06,0.0,0.97293,2e-05,3.40202]
[1780215837107,48.74,73890.74,0.0,0.97282,2e-05,3.41345]
[1780215842142,48.76,73888.73,0.0,0.97272,2e-05,3.42452]
[1780215847177,48.77,73888.88,0.0,0.9727,2e-05,3.42685]
[1780215853220,48.78,73888.74,0.0,0.97268,2e-05,3.42892]
[1780215858255,48.79,73889.03,0.0,0.97266,2e-05,3.43092]
[1780215863289,48.81,73889.73,0.0,0.97262,2e-05,3.43501]
[1780215865304,48.82,73881.5,0.0,0.9724,2e-05,3.45738]
[1780215866311,48.82,73875.12,0.0,0.97225,2e-05,3.47309]
[1780215867317,48.82,73874.11,0.0,0.97222,2e-05,3.47563]
[1780215872372,48.83,73880.96,0.0,0.9724,2e-05,3.45633]
[1780215874380,48.83,73884.49,0.0,0.97249,2e-05,3.44787]
[1780215879618,48.83,73884.5,0.0,0.97248,2e-05,3.44832]
[1780215885458,48.83,73886.18,0.0,0.97252,2e-05,3.44483]
[1780215890492,48.84,73884.06,0.0,0.97245,2e-05,3.45151]
[1780215897541,48.84,73883.79,0.0,0.97244,2e-05,3.45286]
[1780215902576,48.84,73884.24,0.0,0.97245,2e-05,3.45222]
[1780215907611,48.84,73887.66,0.0,0.97252,2e-05,3.44434]
[1780215912648,48.84,73884.59,0.0,0.97244,2e-05,3.4523]
[1780215917682,48.85,73889.14,0.0,0.97255,2e-05,3.44161]
[1780215922717,48.85,73889.47,0.0,0.97255,2e-05,3.44129]
[1780215928759,48.85,73881.35,0.0,0.97235,2e-05,3.46168]
[1780215935807,48.85,73880.22,0.0,0.97234,2e-05,3.46222]
[1780215938829,48.85,73875.47,0.0,0.97223,2e-05,3.47407]
[1780215944871,48.85,73877.16,0.0,0.97226,2e-05,3.47032]
[1780215950111,48.86,73878.31,0.0,0.97229,2e-05,3.4678]
[1780215960983,48.86,73880.6,0.0,0.97234,2e-05,3.46282]
[1780215968031,48.86,73879.25,0.0,0.9723,2e-05,3.46647]
[1780215973066,48.86,73877.31,0.0,0.97225,2e-05,3.47145]
[1780215978102,48.86,73876.47,0.0,0.97223,2e-05,3.47373]
[1780215983136,48.86,73878.59,0.0,0.97228,2e-05,3.46877]
[1780215989178,48.86,73875.49,0.0,0.9722,2e-05,3.47663]
[1780215994214,48.86,73874.69,0.0,0.9722,2e-05,3.47601]
[1780216000467,48.86,73873.74,0.0,0.97218,2e-05,3.47859]
[1780216006298,48.87,73873.53,0.0,0.97217,2e-05,3.47937]
[1780216012340,48.87,73874.72,0.0,0.97219,2e-05,3.47673]
[1780216017376,48.87,73872.24,0.0,0.97213,2e-05,3.48304]
[1780216022410,48.87,73872.7,0.0,0.97214,2e-05,3.48215]
[1780216027445,48.87,73872.69,0.0,0.97214,2e-05,3.48217]
[1780216036508,48.87,73874.47,0.0,0.97219,2e-05,3.47748]
[1780216041543,48.87,73875.19,0.0,0.9722,2e-05,3.47573]
[1780216050815,48.87,73874.84,0.0,0.9722,2e-05,3.47646]
[1780216056648,48.87,73874.17,0.0,0.9722,2e-05,3.47513]
[1780216063699,48.87,73874.27,0.0,0.97221,2e-05,3.47461]
[1780216068733,48.87,73872.87,0.0,0.97217,2e-05,3.47819]
[1780216073767,48.86,73871.76,0.0,0.97215,2e-05,3.48038]
[1780216079810,48.86,73871.46,0.0,0.97215,2e-05,3.4811]
[1780216084846,48.86,73868.73,0.0,0.97208,2e-05,3.48789]
[1780216091095,48.86,73864.41,0.0,0.97197,2e-05,3.49853]
[1780216097937,48.86,73862.31,0.0,0.97193,2e-05,3.5033]
[1780216104986,48.86,73861.6,0.0,0.97192,2e-05,3.50458]
[1780216111235,48.86,73860.61,0.0,0.97191,2e-05,3.50402]
[1780216117070,48.86,73861.72,0.0,0.97195,2e-05,3.50058]
[1780216124119,48.85,73860.99,0.0,0.97194,2e-05,3.50163]
[1780216129153,48.85,73863.75,0.0,0.97201,2e-05,3.49458]
[1780216141445,48.85,73861.91,0.0,0.97197,2e-05,3.49879]
[1780216147282,48.85,73867.05,0.0,0.9721,2e-05,3.48548]
[1780216152318,48.85,73868.09,0.0,0.97213,2e-05,3.48245]
[1780216157353,48.85,73869.71,0.0,0.97217,2e-05,3.47801]
[1780216163394,48.84,73870.18,0.0,0.97218,2e-05,3.47634]
[1780216168431,48.84,73875.64,0.0,0.97234,2e-05,3.46079]
[1780216174473,48.82,73876.91,0.0,0.97242,2e-05,3.45107]
[1780216181727,48.82,73876.91,0.0,0.97243,2e-05,3.45027]
[1780216188570,48.82,73876.98,0.0,0.97243,2e-05,3.4508]
[1780216190583,48.82,73882.3,0.0,0.97255,2e-05,3.438]
[1780216191797,48.82,73881.51,0.0,0.97253,2e-05,3.44004]
[1780216197632,48.82,73880.15,0.0,0.97251,2e-05,3.44263]
[1780216202668,48.81,73882.79,0.0,0.9726,2e-05,3.43324]
[1780216206697,48.81,73876.77,0.0,0.97245,2e-05,3.44845]
[1780216208709,48.81,73874.67,0.0,0.9724,2e-05,3.4538]
[1780216213744,48.81,73875.99,0.0,0.97242,2e-05,3.4511]
[1780216219790,48.8,73877.1,0.0,0.97249,2e-05,3.44471]
[1780216224826,48.8,73878.05,0.0,0.9725,2e-05,3.44294]
[1780216228854,48.8,73868.07,0.0,0.97227,2e-05,3.46635]
[1780216229860,48.79,73869.84,0.0,0.97232,2e-05,3.46135]
[1780216234897,48.78,73871.62,0.0,0.97242,2e-05,3.45101]
[1780216235906,48.78,73866.17,0.0,0.97229,2e-05,3.46373]
[1780216236910,48.78,73861.32,0.0,0.97218,2e-05,3.47499]
[1780216242149,48.76,73863.21,0.0,0.97227,2e-05,3.46631]
[1780216247993,48.75,73863.87,0.0,0.97231,2e-05,3.46195]
[1780216254037,48.74,73863.62,0.0,0.97233,2e-05,3.45934]
[1780216260077,48.74,73860.07,0.0,0.97225,2e-05,3.4683]
[1780216266120,48.74,73859.41,0.0,0.97223,2e-05,3.4698]
[1780216271154,48.74,73859.15,0.0,0.97222,2e-05,3.47046]
[1780216276189,48.74,73856.46,0.0,0.97216,2e-05,3.4772]
[1780216282232,48.74,73856.43,0.0,0.97216,2e-05,3.47738]
[1780216287267,48.73,73851.0,0.0,0.97205,2e-05,3.48777]
[1780216293308,48.72,73852.09,0.0,0.97211,2e-05,3.4811]
[1780216299351,48.72,73852.54,0.0,0.97212,2e-05,3.48002]
[1780216304385,48.72,73852.69,0.0,0.97213,2e-05,3.47965]
[1780216311434,48.72,73850.52,0.0,0.97208,2e-05,3.48497]
[1780216312648,48.72,73845.18,0.0,0.97195,2e-05,3.49817]
[1780216316470,48.72,73843.96,0.0,0.97192,2e-05,3.50111]
[1780216322719,48.72,73843.55,0.0,0.97191,2e-05,3.50198]
[1780216330567,48.71,73841.38,0.0,0.97189,2e-05,3.50362]
[1780216337617,48.7,73840.3,0.0,0.97188,2e-05,3.50444]
[1780216342857,48.69,73841.52,0.0,0.97194,2e-05,3.49901]
[1780216348694,48.68,73838.82,0.0,0.9719,2e-05,3.50215]
[1780216353729,48.66,73837.17,0.0,0.97191,2e-05,3.50047]
[1780216358765,48.66,73835.61,0.0,0.97189,2e-05,3.50261]
[1780216363800,48.66,73832.99,0.0,0.97183,2e-05,3.50916]
[1780216368836,48.66,73832.3,0.0,0.97181,2e-05,3.51086]
[1780216373069,48.66,73819.53,0.0,0.9715,2e-05,3.5427]
[1780216373869,48.66,73819.53,0.0,0.9715,2e-05,3.54267]
[1780216375884,48.66,73817.81,0.0,0.97146,2e-05,3.54688]
[1780216380919,48.66,73816.56,0.0,0.97143,2e-05,3.54972]
[1780216385954,48.65,73815.82,0.0,0.97141,2e-05,3.5513]
[1780216390991,48.65,73814.84,0.0,0.97139,2e-05,3.55347]
[1780216396026,48.65,73812.41,0.0,0.97133,2e-05,3.55927]
[1780216401060,48.65,73812.53,0.0,0.97134,2e-05,3.55863]
[1780216406095,48.65,73811.84,0.0,0.97133,2e-05,3.56]
[1780216411130,48.65,73812.29,0.0,0.97136,2e-05,3.55567]
[1780216416165,48.65,73813.57,0.0,0.9714,2e-05,3.55211]
[1780216421200,48.64,73815.85,0.0,0.97146,2e-05,3.54575]
[1780216426236,48.64,73818.03,0.0,0.97153,2e-05,3.53904]
[1780216433491,48.62,73820.92,0.0,0.97164,2e-05,3.52731]
[1780216439327,48.61,73821.57,0.0,0.97169,2e-05,3.52191]
[1780216446376,48.59,73822.43,0.0,0.97176,2e-05,3.51544]
[1780216452418,48.58,73824.73,0.0,0.97185,2e-05,3.50608]
[1780216457453,48.57,73828.95,0.0,0.97198,2e-05,3.49268]
[1780216462489,48.56,73829.61,0.0,0.97202,2e-05,3.4888]
[1780216467525,48.56,73828.8,0.0,0.972,2e-05,3.49097]
[1780216472558,48.56,73825.7,0.0,0.97194,2e-05,3.49596]
[1780216477593,48.56,73821.91,0.0,0.97184,2e-05,3.50595]
[1780216482628,48.56,73819.3,0.0,0.97178,2e-05,3.51212]
[1780216489677,48.56,73817.41,0.0,0.97174,2e-05,3.51612]
[1780216494712,48.55,73816.09,0.0,0.97172,2e-05,3.51882]
[1780216501768,48.55,73818.28,0.0,0.97177,2e-05,3.51289]
[1780216506796,48.55,73819.38,0.0,0.9718,2e-05,3.51007]
[1780216512838,48.55,73822.43,0.0,0.97187,2e-05,3.50278]
[1780216517873,48.55,73822.74,0.0,0.97188,2e-05,3.5024]
[1780216522909,48.56,73824.13,0.0,0.97191,2e-05,3.49941]
[1780216527944,48.56,73823.95,0.0,0.9719,2e-05,3.50036]
[1780216534205,48.56,73822.99,0.0,0.9719,2e-05,3.49973]
[1780216540027,48.56,73827.1,0.0,0.972,2e-05,3.48965]
[1780216548083,48.55,73827.38,0.0,0.97201,2e-05,3.48824]
[1780216553120,48.55,73828.25,0.0,0.97203,2e-05,3.48566]
[1780216557146,48.55,73822.58,0.0,0.9719,2e-05,3.49937]
[1780216562181,48.55,73820.19,0.0,0.97185,2e-05,3.50479]
[1780216568223,48.55,73817.56,0.0,0.97179,2e-05,3.51064]
[1780216573259,48.54,73817.62,0.0,0.9718,2e-05,3.50991]
[1780216578294,48.54,73814.86,0.0,0.97173,2e-05,3.51622]
[1780216583333,48.54,73812.52,0.0,0.97168,2e-05,3.52142]
[1780216588368,48.54,73807.83,0.0,0.97157,2e-05,3.53249]
[1780216591389,48.54,73803.8,0.0,0.9715,2e-05,3.53915]
[1780216596424,48.53,73801.56,0.0,0.97145,2e-05,3.54394]
[1780216601459,48.53,73801.57,0.0,0.97146,2e-05,3.54308]
[1780216608508,48.52,73801.45,0.0,0.97147,2e-05,3.54223]
[1780216613544,48.52,73801.87,0.0,0.97149,2e-05,3.5405]
[1780216620592,48.52,73803.2,0.0,0.97152,2e-05,3.53689]
[1780216628648,48.52,73801.04,0.0,0.97147,2e-05,3.54196]
[1780216633684,48.52,73801.26,0.0,0.97148,2e-05,3.54119]
[1780216638718,48.52,73801.91,0.0,0.9715,2e-05,3.53936]
[1780216643754,48.52,73802.28,0.0,0.97151,2e-05,3.53825]
[1780216650802,48.52,73802.69,0.0,0.97152,2e-05,3.53697]
[1780216655839,48.52,73799.94,0.0,0.97148,2e-05,3.54085]
[1780216661880,48.51,73801.92,0.0,0.97153,2e-05,3.53565]
[1780216667921,48.51,73798.66,0.0,0.97145,2e-05,3.5436]
[1780216675205,48.51,73799.57,0.0,0.97147,2e-05,3.54104]
[1780216681012,48.51,73801.23,0.0,0.97152,2e-05,3.53667]
[1780216688061,48.51,73801.2,0.0,0.97152,2e-05,3.53655]
[1780216693097,48.51,73801.66,0.0,0.97153,2e-05,3.53525]
[1780216700147,48.51,73805.38,0.0,0.97162,2e-05,3.52581]
[1780216705415,48.51,73802.42,0.0,0.97155,2e-05,3.53315]
[1780216711224,48.51,73798.67,0.0,0.97148,2e-05,3.53959]
[1780216717264,48.51,73797.66,0.0,0.97146,2e-05,3.54194]
[1780216724313,48.51,73798.16,0.0,0.97147,2e-05,3.54048]
[1780216730354,48.51,73800.42,0.0,0.97153,2e-05,3.53465]
[1780216735625,48.51,73799.07,0.0,0.9715,2e-05,3.53791]
[1780216741432,48.51,73798.41,0.0,0.97148,2e-05,3.53944]
[1780216746468,48.51,73798.74,0.0,0.97149,2e-05,3.5385]
[1780216754524,48.5,73798.77,0.0,0.9715,2e-05,3.53824]
[1780216759562,48.5,73799.98,0.0,0.97153,2e-05,3.53458]
[1780216764598,48.5,73797.86,0.0,0.97148,2e-05,3.53981]
[1780216769633,48.5,73796.5,0.0,0.97145,2e-05,3.54304]
[1780216775673,48.5,73796.53,0.0,0.97148,2e-05,3.53936]
[1780216782723,48.49,73796.54,0.0,0.97149,2e-05,3.53832]
[1780216787759,48.49,73796.55,0.0,0.97149,2e-05,3.53757]
[1780216796821,48.49,73796.86,0.0,0.97152,2e-05,3.53551]
[1780216801856,48.48,73801.39,0.0,0.97163,2e-05,3.52347]
[1780216806890,48.48,73802.52,0.0,0.97167,2e-05,3.52003]
[1780216811926,48.48,73799.62,0.0,0.9716,2e-05,3.52663]
[1780216823003,48.47,73798.78,0.0,0.9716,2e-05,3.52722]
[1780216828039,48.47,73797.51,0.0,0.97157,2e-05,3.5297]
[1780216834084,48.47,73797.06,0.0,0.97159,2e-05,3.52715]
[1780216839118,48.44,73796.76,0.0,0.97165,2e-05,3.52138]
[1780216844155,48.42,73796.01,0.0,0.97168,2e-05,3.5173]
[1780216849191,48.4,73796.28,0.0,0.97174,2e-05,3.51115]
[1780216854226,48.39,73796.14,0.0,0.97176,2e-05,3.51005]
[1780216859262,48.37,73796.13,0.0,0.9718,2e-05,3.50516]
[1780216865302,48.35,73796.28,0.0,0.97186,2e-05,3.49951]
[1780216871344,48.33,73793.16,0.0,0.97183,2e-05,3.5023]
[1780216876608,48.32,73795.99,0.0,0.97194,2e-05,3.4913]
[1780216882421,48.3,73791.13,0.0,0.97186,2e-05,3.49927]
[1780216887459,48.29,73791.03,0.0,0.97189,2e-05,3.49587]
[1780216894506,48.27,73791.17,0.0,0.97196,2e-05,3.48818]
[1780216901558,48.26,73789.63,0.0,0.97196,2e-05,3.4881]
[1780216906819,48.24,73789.82,0.0,0.97199,2e-05,3.48436]
[1780216912635,48.23,73789.75,0.0,0.97202,2e-05,3.48203]
[1780216917675,48.23,73787.88,0.0,0.97198,2e-05,3.48597]
[1780216923721,48.23,73785.25,0.0,0.97192,2e-05,3.49214]
[1780216925734,48.23,73770.72,0.0,0.97156,2e-05,3.52848]
[1780216926960,48.23,73769.95,0.0,0.97154,2e-05,3.53014]
[1780216932784,48.22,73763.61,0.0,0.97139,3e-05,3.54527]
[1780216937818,48.22,73764.81,0.0,0.97143,2e-05,3.54143]
[1780216942853,48.22,73768.48,0.0,0.97153,2e-05,3.53141]
[1780216947888,48.22,73770.6,0.0,0.97159,2e-05,3.52544]
[1780216954937,48.21,73774.2,0.0,0.97171,2e-05,3.51278]
[1780216959971,48.21,73774.66,0.0,0.97172,2e-05,3.51113]
[1780216966016,48.21,73774.56,0.0,0.97173,2e-05,3.51077]
[1780216971051,48.21,73774.83,0.0,0.97174,2e-05,3.50956]
[1780216976086,48.2,73774.44,0.0,0.97173,2e-05,3.50999]
[1780216981121,48.2,73774.04,0.0,0.97173,2e-05,3.51044]
[1780216986156,48.2,73773.68,0.0,0.97173,2e-05,3.51078]
[1780216994213,48.2,73773.61,0.0,0.97173,2e-05,3.51009]
[1780217000260,48.19,73773.35,0.0,0.97173,2e-05,3.51012]
[1780217005296,48.19,73773.08,0.0,0.97173,2e-05,3.51028]
[1780217011337,48.19,73773.15,0.0,0.97176,2e-05,3.50665]
[1780217017593,48.19,73771.73,0.0,0.97173,2e-05,3.50958]
[1780217023421,48.18,73771.99,0.0,0.97174,2e-05,3.50827]
[1780217028456,48.18,73772.37,0.0,0.97176,2e-05,3.50676]
[1780217033491,48.18,73772.67,0.0,0.97177,2e-05,3.50546]
[1780217039533,48.18,73772.69,0.0,0.97178,2e-05,3.50475]
[1780217045575,48.18,73772.49,0.0,0.97178,2e-05,3.50459]
[1780217050610,48.17,73773.23,0.0,0.9718,2e-05,3.50218]
[1780217057874,48.17,73773.34,0.0,0.97181,2e-05,3.50101]
[1780217067944,48.17,73773.83,0.0,0.97184,2e-05,3.49867]
[1780217075784,48.16,73774.87,0.0,0.97189,2e-05,3.49247]
[1780217080820,48.16,73775.66,0.0,0.97192,2e-05,3.48996]
[1780217085855,48.16,73778.38,0.0,0.97199,2e-05,3.48269]
[1780217090890,48.16,73778.8,0.0,0.972,2e-05,3.48119]
[1780217095925,48.15,73785.87,0.0,0.97219,2e-05,3.4623]
[1780217096935,48.15,73795.68,0.0,0.97243,2e-05,3.43717]
[1780217101967,48.14,73795.29,0.0,0.97246,2e-05,3.43445]
[1780217107007,48.12,73794.55,0.0,0.97248,2e-05,3.43265]
[1780217110024,48.11,73788.3,0.0,0.97235,2e-05,3.44598]
[1780217115060,48.11,73788.8,0.0,0.97236,2e-05,3.44463]
[1780217120095,48.11,73786.79,0.0,0.97231,2e-05,3.44959]
[1780217125130,48.11,73782.65,0.0,0.97221,2e-05,3.45974]
[1780217130166,48.11,73782.96,0.0,0.97222,2e-05,3.45881]
[1780217135201,48.11,73782.54,0.0,0.97223,2e-05,3.45691]
[1780217140236,48.11,73779.83,0.0,0.97217,2e-05,3.4635]
[1780217147284,48.11,73779.44,0.0,0.97216,2e-05,3.46424]
[1780217157359,48.11,73778.73,0.0,0.97215,2e-05,3.46569]
[1780217162393,48.11,73777.11,0.0,0.97211,2e-05,3.46958]
[1780217167429,48.11,73775.15,0.0,0.97206,2e-05,3.47431]
[1780217172465,48.11,73768.83,0.0,0.97191,2e-05,3.48996]
[1780217175485,48.1,73765.71,0.0,0.97183,2e-05,3.4976]
[1780217182534,48.1,73761.4,0.0,0.97173,2e-05,3.5079]
[1780217185555,48.1,73756.18,0.0,0.9716,2e-05,3.52081]
[1780217190591,48.1,73753.66,0.0,0.97154,2e-05,3.52667]
[1780217195627,48.1,73755.69,0.0,0.97162,2e-05,3.51826]
[1780217200662,48.1,73754.52,0.0,0.9716,2e-05,3.52078]
[1780217207711,48.06,73749.64,0.0,0.97156,3e-05,3.52472]
[1780217212747,48.04,73747.17,0.0,0.97155,3e-05,3.52536]
[1780217219000,48.02,73747.15,0.0,0.97159,3e-05,3.52054]
[1780217222816,48.01,73753.18,0.0,0.97178,2e-05,3.50212]
[1780217229076,47.99,73754.7,0.0,0.97187,2e-05,3.49296]
[1780217235910,47.96,73755.48,0.0,0.97195,2e-05,3.48421]
[1780217239146,47.95,73761.36,0.0,0.97214,2e-05,3.465]
[1780217244973,47.93,73763.4,0.0,0.97224,2e-05,3.4545]
[1780217251021,47.9,73766.45,0.0,0.9724,2e-05,3.43771]
[1780217256052,47.88,73768.03,0.0,0.97249,2e-05,3.42856]
[1780217261091,47.86,73768.82,0.0,0.97257,2e-05,3.4204]
[1780217269357,47.83,73770.69,0.0,0.97268,2e-05,3.40914]
[1780217272166,47.83,73778.91,0.0,0.97289,2e-05,3.38693]
[1780217278207,47.8,73781.15,0.0,0.973,2e-05,3.37569]
[1780217283243,47.79,73776.93,0.0,0.97294,2e-05,3.38136]
[1780217288278,47.77,73776.9,0.0,0.97299,2e-05,3.3767]
[1780217293312,47.75,73772.5,0.0,0.97293,2e-05,3.38286]
[1780217298347,47.73,73768.48,0.0,0.97288,2e-05,3.38803]
[1780217303382,47.71,73764.54,0.0,0.97283,2e-05,3.39295]
[1780217308417,47.69,73765.64,0.0,0.9729,2e-05,3.38538]
[1780217313453,47.67,73763.47,0.0,0.97292,2e-05,3.38318]
[1780217318488,47.66,73760.36,0.0,0.97289,2e-05,3.3861]
[1780217323527,47.64,73761.56,0.0,0.97296,2e-05,3.37839]
[1780217328558,47.62,73761.16,0.0,0.973,2e-05,3.37473]
[1780217333592,47.6,73756.63,0.0,0.97293,2e-05,3.38134]
[1780217339851,47.58,73755.86,0.0,0.97296,2e-05,3.37769]
[1780217346681,47.55,73755.86,0.0,0.97303,2e-05,3.37128]
[1780217352735,47.53,73755.8,0.0,0.97308,2e-05,3.36602]
[1780217357762,47.52,73755.19,0.0,0.9731,2e-05,3.3631]
[1780217366824,47.49,73754.78,0.0,0.97317,2e-05,3.35625]
[1780217372868,47.47,73754.25,0.0,0.97323,2e-05,3.34965]
[1780217377902,47.45,73754.3,0.0,0.97327,2e-05,3.3453]
[1780217378909,47.42,73759.45,0.0,0.97347,2e-05,3.32433]
[1780217384950,47.29,73760.15,0.0,0.97379,2e-05,3.29052]
[1780217390202,47.28,73760.92,0.0,0.97385,2e-05,3.28501]
[1780217397034,47.26,73760.55,0.0,0.97389,2e-05,3.28091]
[1780217402073,47.25,73759.17,0.0,0.97389,2e-05,3.28074]
[1780217407107,47.23,73754.4,0.0,0.97381,2e-05,3.28887]
[1780217412143,47.22,73753.01,0.0,0.97381,2e-05,3.28868]
[1780217417179,47.2,73751.4,0.0,0.9738,2e-05,3.28907]
[1780217422213,47.19,73750.0,0.0,0.9738,2e-05,3.28895]
[1780217427248,47.18,73746.93,0.0,0.97377,2e-05,3.29294]
[1780217432284,47.16,73745.74,0.0,0.9738,2e-05,3.2889]
[1780217438324,47.14,73746.03,0.0,0.97384,2e-05,3.28405]
[1780217444369,47.13,73746.25,0.0,0.97389,2e-05,3.27942]
[1780217449404,47.12,73745.5,0.0,0.9739,2e-05,3.27789]
[1780217454438,47.1,73745.66,0.0,0.97394,2e-05,3.27416]
[1780217459474,47.09,73746.12,0.0,0.97398,2e-05,3.26974]
[1780217466521,47.07,73745.94,0.0,0.97402,2e-05,3.26563]
[1780217471557,47.06,73746.55,0.0,0.97406,2e-05,3.26094]
[1780217475588,47.05,73751.74,0.0,0.97421,2e-05,3.24578]
[1780217480832,47.04,73754.18,0.0,0.9743,2e-05,3.23685]
[1780217486665,46.98,73754.18,0.0,0.97443,2e-05,3.22285]
[1780217493716,46.91,73755.16,0.0,0.97465,2e-05,3.19901]
[1780217499758,46.79,73756.27,0.0,0.97496,2e-05,3.16641]
[1780217504794,46.78,73758.82,0.0,0.97504,2e-05,3.15793]
[1780217506808,46.78,73762.38,0.0,0.97513,2e-05,3.14849]
[1780217511042,46.77,73772.4,0.0,0.97538,2e-05,3.12277]
[1780217512849,46.77,73776.84,0.0,0.97548,2e-05,3.11135]
[1780217521114,46.76,73775.55,0.0,0.97548,2e-05,3.1113]
[1780217527955,46.75,73772.52,0.0,0.97544,2e-05,3.11575]
[1780217532991,46.74,73772.8,0.0,0.97547,2e-05,3.1131]
[1780217538031,46.73,73772.99,0.0,0.97549,2e-05,3.11068]
[1780217545082,46.72,73773.7,0.0,0.97553,2e-05,3.1063]
[1780217550114,46.71,73773.52,0.0,0.97554,2e-05,3.10482]
[1780217555148,46.71,73772.6,0.0,0.97556,2e-05,3.10249]
[1780217560186,46.7,73773.75,0.0,0.9756,2e-05,3.0979]
[1780217566234,46.69,73775.81,0.0,0.97567,2e-05,3.09087]
[1780217571469,46.68,73773.54,0.0,0.97564,2e-05,3.09409]
[1780217577304,46.67,73773.69,0.0,0.97566,2e-05,3.09195]
[1780217582339,46.67,73771.72,0.0,0.97563,2e-05,3.09485]
[1780217588383,46.66,73769.38,0.0,0.9756,2e-05,3.0982]
[1780217595433,46.65,73768.52,0.0,0.97561,2e-05,3.09733]
[1780217600469,46.64,73769.59,0.0,0.97565,2e-05,3.09297]
[1780217605504,46.63,73768.51,0.0,0.97564,2e-05,3.09372]
[1780217611748,46.62,73769.03,0.0,0.97569,2e-05,3.08766]
[1780217617588,46.62,73769.5,0.0,0.97572,2e-05,3.08441]
[1780217622632,46.61,73773.14,0.0,0.97582,2e-05,3.07405]
[1780217623637,46.61,73780.3,0.0,0.97599,2e-05,3.05684]
[1780217627664,46.6,73783.92,0.0,0.97608,2e-05,3.04718]
[1780217637734,46.59,73783.26,0.0,0.97609,2e-05,3.04593]
[1780217643777,46.59,73782.83,0.0,0.9761,2e-05,3.04532]
[1780217648811,46.58,73781.87,0.0,0.97609,2e-05,3.04625]
[1780217653846,46.57,73781.07,0.0,0.97608,2e-05,3.04682]
[1780217658881,46.57,73780.84,0.0,0.97609,2e-05,3.04606]
[1780217663916,46.56,73781.22,0.0,0.97611,2e-05,3.04389]
[1780217666937,46.56,73786.37,0.0,0.97623,2e-05,3.03106]
[1780217669959,46.56,73788.66,0.0,0.97629,2e-05,3.02502]
[1780217674993,46.55,73791.78,0.0,0.97639,2e-05,3.01405]
[1780217677008,46.55,73795.48,0.0,0.97647,2e-05,3.00504]
[1780217682250,46.55,73799.02,0.0,0.97656,2e-05,2.99588]
[1780217688086,46.55,73800.85,0.0,0.97661,2e-05,2.99058]
[1780217693119,46.54,73800.22,0.0,0.9766,2e-05,2.99123]
[1780217698154,46.54,73802.76,0.0,0.97666,2e-05,2.98451]
[1780217703191,46.54,73803.53,0.0,0.97669,2e-05,2.98192]
[1780217709231,46.53,73803.4,0.0,0.97669,2e-05,2.98126]
[1780217714266,46.53,73806.37,0.0,0.97677,2e-05,2.97359]
[1780217719302,46.53,73810.03,0.0,0.97685,2e-05,2.96442]
[1780217725345,46.52,73810.92,0.0,0.97688,2e-05,2.96161]
[1780217726352,46.52,73816.11,0.0,0.97699,2e-05,2.94954]
[1780217728365,46.52,73816.43,0.0,0.977,2e-05,2.9486]
[1780217732600,46.52,73824.08,0.0,0.97719,2e-05,2.92804]
[1780217740450,46.52,73823.91,0.0,0.97719,2e-05,2.92787]
[1780217746492,46.51,73823.69,0.0,0.97719,2e-05,2.92789]
[1780217752741,46.51,73823.68,0.0,0.9772,2e-05,2.92734]
[1780217758578,46.51,73824.54,0.0,0.97722,2e-05,2.925]
[1780217762810,46.51,73837.65,0.0,0.9775,2e-05,2.89484]
[1780217763616,46.51,73837.65,0.0,0.9775,2e-05,2.89482]
[1780217768651,46.51,73841.39,0.0,0.97758,2e-05,2.88632]
[1780217772900,46.51,73853.68,0.0,0.97784,2e-05,2.85867]
[1780217773686,46.51,73853.68,0.0,0.97784,2e-05,2.85872]
[1780217779727,46.51,73853.54,0.0,0.97783,2e-05,2.85936]
[1780217784763,46.51,73854.27,0.0,0.97785,2e-05,2.85805]
[1780217789798,46.51,73857.65,0.0,0.97791,2e-05,2.85082]
[1780217794834,46.52,73859.54,0.0,0.97797,2e-05,2.84444]
[1780217796848,46.52,73865.58,0.0,0.97809,2e-05,2.83116]
[1780217803898,46.52,73868.68,0.0,0.97815,2e-05,2.82499]
[1780217808931,46.52,73871.72,0.0,0.97821,2e-05,2.8188]
[1780217814973,46.52,73871.99,0.0,0.97821,2e-05,2.81889]
[1780217820017,46.53,73871.93,0.0,0.9782,2e-05,2.81958]
[1780217826050,46.53,73872.36,0.0,0.9782,2e-05,2.81931]
[1780217831087,46.53,73872.19,0.0,0.97819,2e-05,2.82025]
[1780217836122,46.53,73872.15,0.0,0.97819,2e-05,2.82093]
[1780217843395,46.54,73869.62,0.0,0.97813,2e-05,2.82736]
[1780217849213,46.54,73871.81,0.0,0.97817,2e-05,2.82318]
[1780217854247,46.54,73872.58,0.0,0.9782,2e-05,2.81957]
[1780217859282,46.55,73878.55,0.0,0.97831,2e-05,2.807]
[1780217862304,46.55,73873.27,0.0,0.97819,2e-05,2.82048]
[1780217868346,46.56,73874.05,0.0,0.9782,2e-05,2.81953]
[1780217873606,46.56,73874.35,0.0,0.9782,2e-05,2.81951]
[1780217879422,46.56,73873.0,0.0,0.97816,2e-05,2.82328]
[1780217884457,46.56,73872.4,0.0,0.97814,2e-05,2.82523]
[1780217888485,46.57,73862.15,0.0,0.97793,2e-05,2.84854]
[1780217889492,46.57,73861.43,0.0,0.97791,2e-05,2.85023]
[1780217894527,46.57,73860.66,0.0,0.97789,2e-05,2.85234]
[1780217899562,46.57,73859.29,0.0,0.97786,2e-05,2.85577]
[1780217904597,46.57,73859.76,0.0,0.97787,2e-05,2.85508]
[1780217910641,46.59,73859.97,0.0,0.97784,2e-05,2.85815]
[1780217915676,46.6,73859.47,0.0,0.97782,2e-05,2.85997]
[1780217920710,46.61,73860.27,0.0,0.97781,2e-05,2.86058]
[1780217928768,46.62,73858.25,0.0,0.97773,2e-05,2.86881]
[1780217934033,46.62,73855.68,0.0,0.97768,2e-05,2.87475]
[1780217939869,46.63,73855.69,0.0,0.97768,2e-05,2.8749]
[1780217948930,46.63,73856.21,0.0,0.97769,2e-05,2.87399]
[1780217953966,46.63,73853.84,0.0,0.97764,2e-05,2.87944]
[1780217961017,46.63,73853.12,0.0,0.97762,2e-05,2.88115]
[1780217968066,46.63,73851.51,0.0,0.97759,2e-05,2.88483]
[1780217973101,46.63,73847.47,0.0,0.97752,2e-05,2.89145]
[1780217978138,46.63,73846.56,0.0,0.9775,2e-05,2.8935]
[1780217983173,46.63,73843.84,0.0,0.97744,2e-05,2.89965]
[1780217989216,46.63,73841.55,0.0,0.97739,2e-05,2.90481]
[1780217994457,46.63,73839.47,0.0,0.97735,2e-05,2.9095]
[1780218000292,46.63,73841.2,0.0,0.97739,2e-05,2.90555]
[1780218003314,46.63,73836.16,0.0,0.97728,2e-05,2.91699]
[1780218004527,46.63,73830.42,0.0,0.97716,2e-05,2.93005]
[1780218006334,46.62,73827.95,0.0,0.97711,2e-05,2.93494]
[1780218011373,46.62,73827.65,0.0,0.9771,2e-05,2.93536]
[1780218016405,46.62,73828.25,0.0,0.97712,2e-05,2.93371]
[1780218019428,46.62,73833.85,0.0,0.97724,2e-05,2.92078]
[1780218021443,46.62,73836.81,0.0,0.97731,2e-05,2.91398]
[1780218033524,46.62,73837.52,0.0,0.97734,2e-05,2.90951]
[1780218040577,46.62,73839.11,0.0,0.97738,2e-05,2.90571]
[1780218053664,46.62,73838.79,0.0,0.97737,2e-05,2.90613]
[1780218059713,46.62,73838.49,0.0,0.97737,2e-05,2.90667]
[1780218064948,46.62,73838.57,0.0,0.97737,2e-05,2.90636]
[1780218075019,46.62,73838.38,0.0,0.97737,2e-05,2.90657]
[1780218085088,46.62,73837.64,0.0,0.97736,2e-05,2.90805]
[1780218091935,46.61,73838.15,0.0,0.97739,2e-05,2.9042]
[1780218097976,46.61,73838.25,0.0,0.97739,2e-05,2.90388]
[1780218103011,46.61,73838.08,0.0,0.97739,2e-05,2.90419]
[1780218111071,46.61,73837.88,0.0,0.97738,2e-05,2.90453]
[1780218113087,46.61,73829.82,0.0,0.97721,2e-05,2.92278]
[1780218115097,46.61,73823.2,0.0,0.97707,2e-05,2.93778]
[1780218121139,46.61,73821.61,0.0,0.97704,2e-05,2.94096]
[1780218126177,46.61,73820.87,0.0,0.97703,2e-05,2.94225]
[1780218132217,46.61,73819.74,0.0,0.97701,2e-05,2.94432]
[1780218137252,46.61,73820.07,0.0,0.97702,2e-05,2.94314]
[1780218142286,46.6,73821.3,0.0,0.97705,2e-05,2.9399]
[1780218147321,46.6,73821.19,0.0,0.97705,2e-05,2.93974]
[1780218149336,46.6,73807.16,0.0,0.97675,2e-05,2.97176]
[1780218155579,46.6,73806.58,0.0,0.97676,2e-05,2.96967]
[1780218165649,46.59,73807.8,0.0,0.9768,2e-05,2.9655]
[1780218174510,46.59,73810.25,0.0,0.97687,2e-05,2.9587]
[1780218179546,46.59,73809.66,0.0,0.97686,2e-05,2.95948]
[1780218184580,46.58,73807.83,0.0,0.97683,2e-05,2.96307]
[1780218189616,46.58,73807.13,0.0,0.97682,2e-05,2.96406]
[1780218193644,46.58,73797.14,0.0,0.9766,2e-05,2.98667]
[1780218194651,46.58,73795.64,0.0,0.97657,2e-05,2.98999]
[1780218199686,46.57,73796.36,0.0,0.97659,2e-05,2.98749]
[1780218204722,46.57,73796.47,0.0,0.9766,2e-05,2.98644]
[1780218205929,46.57,73790.23,0.0,0.97647,2e-05,3.00078]
[1780218207747,46.57,73789.53,0.0,0.97646,2e-05,3.00204]
[1780218213790,46.56,73788.3,0.0,0.97646,2e-05,3.00121]
[1780218219832,46.56,73789.92,0.0,0.9765,2e-05,2.99643]
[1780218224866,46.56,73791.34,0.0,0.97654,2e-05,2.9923]
[1780218230908,46.55,73794.64,0.0,0.97662,2e-05,2.98371]
[1780218236139,46.55,73797.14,0.0,0.97669,2e-05,2.97703]
[1780218240980,46.55,73791.18,0.0,0.97656,2e-05,2.99032]
[1780218241989,46.55,73784.52,0.0,0.97642,2e-05,3.00566]
[1780218242996,46.55,73785.0,0.0,0.97643,2e-05,3.00435]
[1780218246209,46.54,73760.19,0.0,0.97588,2e-05,3.06182]
[1780218248032,46.53,73760.22,0.0,0.97591,2e-05,3.059]
[1780218253067,46.53,73761.19,0.0,0.97594,2e-05,3.05536]
[1780218258103,46.51,73762.35,0.0,0.976,2e-05,3.04881]
[1780218265153,46.5,73767.59,0.0,0.97616,2e-05,3.03269]
[1780218270186,46.49,73768.79,0.0,0.97619,2e-05,3.02879]
[1780218276420,46.49,73770.08,0.0,0.97625,2e-05,3.0219]
[1780218284285,46.48,73770.93,0.0,0.97629,2e-05,3.01831]
[1780218289320,46.48,73769.4,0.0,0.97626,2e-05,3.02091]
[1780218294354,46.47,73770.34,0.0,0.97629,2e-05,3.01772]
[1780218299389,46.47,73771.37,0.0,0.97632,2e-05,3.01437]
[1780218304424,46.47,73773.09,0.0,0.97637,2e-05,3.00943]
[1780218309460,46.46,73777.31,0.0,0.97647,2e-05,2.99871]
[1780218314496,46.46,73779.65,0.0,0.97653,2e-05,2.99244]
[1780218319530,46.46,73779.26,0.0,0.97653,2e-05,2.99254]
[1780218324565,46.45,73777.02,0.0,0.97649,2e-05,2.99694]
[1780218329600,46.45,73774.98,0.0,0.97645,2e-05,3.00084]
[1780218334636,46.45,73775.72,0.0,0.9765,2e-05,2.99566]
[1780218346916,46.44,73775.61,0.0,0.97651,2e-05,2.99404]
[1780218356986,46.43,73776.48,0.0,0.97654,2e-05,2.99046]
[1780218367059,46.43,73778.75,0.0,0.97661,2e-05,2.98363]
[1780218372907,46.42,73777.21,0.0,0.97658,2e-05,2.98628]
[1780218378947,46.42,73776.89,0.0,0.97659,2e-05,2.98608]
[1780218383981,46.42,73776.32,0.0,0.97658,2e-05,2.98664]
[1780218394056,46.41,73777.24,0.0,0.97663,2e-05,2.98038]
[1780218405127,46.4,73777.69,0.0,0.97666,2e-05,2.97773]
[1780218410164,46.4,73778.91,0.0,0.97669,2e-05,2.97419]
[1780218417411,46.4,73779.02,0.0,0.9767,2e-05,2.97284]
[1780218426277,46.39,73779.47,0.0,0.97672,2e-05,2.97077]
[1780218431313,46.39,73783.05,0.0,0.97681,2e-05,2.9618]
[1780218436346,46.39,73783.13,0.0,0.97682,2e-05,2.96111]
[1780218447621,46.38,73782.02,0.0,0.9768,2e-05,2.96256]
[1780218453465,46.38,73782.02,0.0,0.97683,2e-05,2.9594]
[1780218458500,46.38,73781.89,0.0,0.97683,2e-05,2.95925]
[1780218461521,46.38,73786.78,0.0,0.97694,2e-05,2.94775]
[1780218463535,46.37,73791.92,0.0,0.97706,2e-05,2.935]
[1780218465550,46.37,73797.76,0.0,0.97719,2e-05,2.92103]
[1780218471591,46.37,73799.84,0.0,0.97724,2e-05,2.91536]
[1780218477634,46.36,73800.32,0.0,0.97726,2e-05,2.91335]
[1780218482669,46.36,73800.58,0.0,0.97727,2e-05,2.91208]
[1780218487906,46.36,73800.99,0.0,0.97729,2e-05,2.91053]
[1780218497976,46.35,73802.29,0.0,0.97732,2e-05,2.90646]
[1780218501802,46.35,73807.83,0.0,0.97745,2e-05,2.89357]
[1780218506837,46.35,73809.08,0.0,0.97747,2e-05,2.89077]
[1780218511874,46.35,73808.26,0.0,0.97747,2e-05,2.89017]
[1780218516908,46.36,73807.65,0.0,0.97746,2e-05,2.89194]
[1780218521946,46.36,73807.04,0.0,0.97744,2e-05,2.89352]
[1780218526987,46.36,73807.21,0.0,0.97744,2e-05,2.89323]
[1780218536253,46.36,73807.49,0.0,0.97745,2e-05,2.89278]
[1780218539070,46.36,73802.2,0.0,0.97733,2e-05,2.90491]
[1780218540078,46.36,73799.59,0.0,0.97728,2e-05,2.91069]
[1780218545114,46.35,73801.52,0.0,0.97733,2e-05,2.90511]
[1780218549142,46.35,73808.39,0.0,0.97748,2e-05,2.88903]
[1780218551156,46.35,73810.17,0.0,0.97752,2e-05,2.88526]
[1780218556399,46.35,73807.68,0.0,0.97746,2e-05,2.89154]
[1780218561231,46.35,73812.68,0.0,0.97756,2e-05,2.88037]
[1780218566468,46.36,73812.86,0.0,0.97757,2e-05,2.88009]
[1780218572308,46.36,73813.89,0.0,0.97761,2e-05,2.87532]
[1780218578351,46.36,73814.04,0.0,0.97761,2e-05,2.87511]
[1780218583385,46.36,73814.88,0.0,0.97763,2e-05,2.8733]
[1780218589428,46.36,73815.32,0.0,0.97763,2e-05,2.87241]
[1780218595470,46.36,73815.66,0.0,0.97764,2e-05,2.8717]
[1780218600505,46.36,73815.56,0.0,0.97764,2e-05,2.87195]
[1780218606749,46.36,73815.55,0.0,0.97764,2e-05,2.87198]
[1780218612591,46.36,73817.41,0.0,0.97768,2e-05,2.8678]
[1780218618635,46.36,73815.31,0.0,0.97763,2e-05,2.87256]
[1780218626890,46.36,73812.73,0.0,0.97758,2e-05,2.87836]
[1780218634746,46.36,73811.71,0.0,0.97758,2e-05,2.87805]
[1780218639787,46.36,73816.93,0.0,0.97769,2e-05,2.86627]
[1780218641801,46.36,73826.45,0.0,0.97789,2e-05,2.84488]
[1780218647034,46.36,73826.74,0.0,0.97789,2e-05,2.84453]
[1780218652878,46.36,73824.66,0.0,0.97784,2e-05,2.84957]
[1780218657912,46.36,73824.41,0.0,0.97784,2e-05,2.85041]
[1780218662948,46.36,73824.22,0.0,0.97783,2e-05,2.85113]
[1780218667983,46.36,73823.79,0.0,0.97782,2e-05,2.85239]
[1780218673018,46.36,73820.99,0.0,0.97776,2e-05,2.85898]
[1780218681073,46.37,73819.75,0.0,0.97773,2e-05,2.86223]
[1780218682083,46.37,73814.73,0.0,0.97762,2e-05,2.87365]
[1780218686110,46.37,73812.67,0.0,0.97757,2e-05,2.87846]
[1780218691145,46.37,73813.91,0.0,0.97762,2e-05,2.87328]
[1780218696181,46.37,73814.98,0.0,0.97764,2e-05,2.87107]
[1780218701216,46.37,73815.95,0.0,0.97766,2e-05,2.8691]
[1780218707458,46.37,73818.83,0.0,0.97771,2e-05,2.86291]
[1780218717528,46.37,73819.1,0.0,0.97771,2e-05,2.86287]
[1780218723370,46.38,73813.32,0.0,0.97759,2e-05,2.87629]
[1780218724376,46.38,73812.38,0.0,0.97757,2e-05,2.87846]
[1780218729411,46.38,73812.37,0.0,0.97757,2e-05,2.87863]
[1780218737671,46.38,73813.65,0.0,0.97759,2e-05,2.87603]
[1780218745523,46.38,73816.0,0.0,0.97764,2e-05,2.87102]
[1780218751565,46.38,73816.87,0.0,0.97767,2e-05,2.86681]
[1780218757811,46.38,73817.13,0.0,0.97767,2e-05,2.86661]
[1780218764656,46.38,73817.67,0.0,0.97768,2e-05,2.8658]
[1780218769691,46.38,73817.97,0.0,0.97769,2e-05,2.86543]
[1780218774726,46.39,73820.23,0.0,0.97773,2e-05,2.86066]
[1780218781776,46.39,73819.88,0.0,0.97772,2e-05,2.86193]
[1780218786810,46.39,73818.92,0.0,0.9777,2e-05,2.86443]
[1780218791846,46.4,73824.45,0.0,0.9778,2e-05,2.85372]
[1780218796881,46.41,73821.77,0.0,0.97771,2e-05,2.86334]
[1780218805944,46.41,73820.49,0.0,0.97767,2e-05,2.86674]
[1780218818233,46.43,73821.98,0.0,0.97769,2e-05,2.86459]
[1780218824072,46.43,73819.33,0.0,0.97763,2e-05,2.87091]
[1780218829107,46.43,73819.71,0.0,0.97764,2e-05,2.8703]
[1780218838376,46.43,73819.58,0.0,0.97763,2e-05,2.87103]
[1780218844212,46.43,73816.52,0.0,0.97756,2e-05,2.87821]
[1780218851262,46.43,73816.5,0.0,0.97756,2e-05,2.87849]
[1780218856296,46.43,73817.1,0.0,0.97757,2e-05,2.87729]
[1780218861332,46.44,73817.33,0.0,0.97757,2e-05,2.87694]
[1780218868585,46.44,73817.32,0.0,0.97757,2e-05,2.87719]
[1780218876436,46.44,73817.28,0.0,0.97759,2e-05,2.87502]
[1780218881471,46.44,73819.21,0.0,0.97763,2e-05,2.87087]
[1780218888725,46.44,73818.4,0.0,0.97761,2e-05,2.87307]
[1780218898796,46.44,73799.78,0.0,0.9772,2e-05,2.91583]
[1780218900605,46.44,73793.1,0.0,0.97706,2e-05,2.93117]
[1780218901612,46.44,73789.56,0.0,0.97698,2e-05,2.93927]
[1780218902619,46.44,73783.65,0.0,0.97685,2e-05,2.95284]
[1780218904634,46.44,73782.44,0.0,0.97683,2e-05,2.95548]
[1780218912691,46.44,73781.92,0.0,0.97682,2e-05,2.95605]
[1780218918935,46.44,73785.0,0.0,0.9769,2e-05,2.94841]
[1780218924776,46.43,73785.87,0.0,0.97692,2e-05,2.946]
[1780218929812,46.43,73787.22,0.0,0.97695,2e-05,2.94258]
[1780218936862,46.43,73787.39,0.0,0.97698,2e-05,2.93923]
[1780218942903,46.43,73788.65,0.0,0.97701,2e-05,2.93604]
[1780218947939,46.43,73789.55,0.0,0.97703,2e-05,2.93373]
[1780218953981,46.43,73789.96,0.0,0.97704,2e-05,2.9325]
[1780218959215,46.43,73790.43,0.0,0.97705,2e-05,2.93117]
[1780218968079,46.43,73790.43,0.0,0.97706,2e-05,2.93072]
[1780218970096,46.43,73795.72,0.0,0.97717,2e-05,2.9185]
[1780218979159,46.42,73798.95,0.0,0.97724,2e-05,2.9109]
[1780218984193,46.42,73797.06,0.0,0.9772,2e-05,2.91511]
[1780218989428,46.42,73804.73,0.0,0.97737,2e-05,2.89749]
[1780218995275,46.42,73806.88,0.0,0.97744,2e-05,2.89006]
[1780219000309,46.42,73808.5,0.0,0.97747,2e-05,2.88642]
[1780219006351,46.42,73809.39,0.0,0.97749,2e-05,2.88447]
[1780219011386,46.42,73810.42,0.0,0.97751,2e-05,2.8822]
[1780219018435,46.42,73811.01,0.0,0.97752,2e-05,2.88095]
[1780219019664,46.42,73836.05,0.0,0.97805,2e-05,2.82457]
[1780219020449,46.43,73836.05,0.0,0.97804,2e-05,2.8256]
[1780219025483,46.45,73833.93,0.0,0.97795,2e-05,2.83553]
[1780219030518,46.47,73832.47,0.0,0.97788,2e-05,2.84345]
[1780219035553,46.49,73832.83,0.0,0.97784,2e-05,2.84719]
[1780219040589,46.51,73837.62,0.0,0.9779,2e-05,2.84098]
[1780219045624,46.53,73839.62,0.0,0.9779,2e-05,2.84151]
[1780219051665,46.55,73840.28,0.0,0.97788,2e-05,2.84294]
[1780219057708,46.57,73840.18,0.0,0.97783,2e-05,2.84812]
[1780219062742,46.59,73841.52,0.0,0.97782,2e-05,2.84895]
[1780219065765,46.59,73846.51,0.0,0.97791,2e-05,2.83934]
[1780219070804,46.59,73848.62,0.0,0.97795,2e-05,2.8351]
[1780219075833,46.6,73841.83,0.0,0.97781,2e-05,2.85079]
[1780219076840,46.6,73837.85,0.0,0.97772,2e-05,2.86047]
[1780219081877,46.61,73838.44,0.0,0.9777,2e-05,2.86196]
[1780219082883,46.61,73843.46,0.0,0.97781,2e-05,2.85074]
[1780219084898,46.61,73848.37,0.0,0.97791,2e-05,2.83991]
[1780219090156,46.61,73855.65,0.0,0.97806,2e-05,2.82424]
[1780219095975,46.62,73858.31,0.0,0.97811,2e-05,2.81895]
[1780219101011,46.62,73861.37,0.0,0.97816,2e-05,2.81267]
[1780219106043,46.62,73863.01,0.0,0.97819,2e-05,2.80957]
[1780219111079,46.62,73864.02,0.0,0.97823,2e-05,2.80534]
[1780219116116,46.63,73864.9,0.0,0.97824,2e-05,2.80393]
[1780219121152,46.63,73865.03,0.0,0.97824,2e-05,2.80418]
[1780219126184,46.63,73865.46,0.0,0.97824,2e-05,2.80377]
[1780219131220,46.63,73867.96,0.0,0.97829,2e-05,2.7988]
[1780219136255,46.63,73869.64,0.0,0.97832,2e-05,2.79567]
[1780219141290,46.64,73871.79,0.0,0.97836,2e-05,2.79152]
[1780219146325,46.64,73871.43,0.0,0.97834,2e-05,2.79294]
[1780219150580,46.64,73877.21,0.0,0.97846,2e-05,2.7807]
[1780219151360,46.64,73877.21,0.0,0.97846,2e-05,2.78085]
[1780219155388,46.64,73881.66,0.0,0.97854,2e-05,2.77173]
[1780219160654,46.65,73871.81,0.0,0.97833,2e-05,2.79422]
[1780219161442,46.65,73871.81,0.0,0.97833,2e-05,2.79436]
[1780219166477,46.65,73869.33,0.0,0.97827,2e-05,2.8005]
[1780219171514,46.65,73871.11,0.0,0.97832,2e-05,2.79473]
[1780219176548,46.66,73871.24,0.0,0.97832,2e-05,2.79514]
[1780219181582,46.66,73868.96,0.0,0.97827,2e-05,2.80089]
[1780219187625,46.66,73871.07,0.0,0.9783,2e-05,2.79706]
[1780219193667,46.67,73870.81,0.0,0.97829,2e-05,2.79851]
[1780219200934,46.67,73868.34,0.0,0.97823,2e-05,2.8046]
[1780219204743,46.67,73861.6,0.0,0.97809,2e-05,2.81956]
[1780219209779,46.67,73859.23,0.0,0.97804,2e-05,2.82472]
[1780219214813,46.67,73859.96,0.0,0.97806,2e-05,2.82296]
[1780219219849,46.67,73860.13,0.0,0.97806,2e-05,2.82245]
[1780219225892,46.67,73858.1,0.0,0.97802,2e-05,2.82679]
[1780219231144,46.67,73858.2,0.0,0.97805,2e-05,2.82386]
[1780219236969,46.67,73859.54,0.0,0.97808,2e-05,2.82074]
[1780219242005,46.67,73860.32,0.0,0.97809,2e-05,2.8189]
[1780219248049,46.67,73860.09,0.0,0.97809,2e-05,2.81935]
[1780219254089,46.67,73856.85,0.0,0.97802,2e-05,2.82649]
[1780219259124,46.67,73856.37,0.0,0.97801,2e-05,2.82745]
[1780219264160,46.66,73853.55,0.0,0.97796,2e-05,2.83354]
[1780219269199,46.66,73851.12,0.0,0.97791,2e-05,2.83875]
[1780219276246,46.66,73847.74,0.0,0.97784,2e-05,2.84594]
[1780219281279,46.66,73841.54,0.0,0.97771,2e-05,2.85952]
[1780219286314,46.66,73840.89,0.0,0.9777,2e-05,2.86061]
[1780219291350,46.66,73840.83,0.0,0.97772,2e-05,2.85785]
[1780219299405,46.66,73840.78,0.0,0.97773,2e-05,2.85748]
[1780219304441,46.65,73843.02,0.0,0.97777,2e-05,2.85218]
[1780219311490,46.65,73842.65,0.0,0.97777,2e-05,2.85266]
[1780219316524,46.65,73841.13,0.0,0.97774,2e-05,2.8558]
[1780219321784,46.65,73841.55,0.0,0.97775,2e-05,2.85459]
[1780219331856,46.65,73841.26,0.0,0.97775,2e-05,2.85472]
[1780219337672,46.65,73840.85,0.0,0.97774,2e-05,2.85533]
[1780219348748,46.65,73841.07,0.0,0.97775,2e-05,2.8543]
[1780219353788,46.64,73839.09,0.0,0.97773,2e-05,2.85595]
[1780219358820,46.64,73839.62,0.0,0.97775,2e-05,2.85452]
[1780219363853,46.64,73839.12,0.0,0.97774,2e-05,2.85541]
[1780219370903,46.64,73839.21,0.0,0.97774,2e-05,2.85484]
[1780219375937,46.64,73839.18,0.0,0.97775,2e-05,2.8546]
[1780219380973,46.64,73839.3,0.0,0.97775,2e-05,2.85399]
[1780219386007,46.64,73838.48,0.0,0.97774,2e-05,2.85549]
[1780219391047,46.64,73837.11,0.0,0.97771,2e-05,2.85818]
[1780219396082,46.63,73835.45,0.0,0.97768,2e-05,2.86156]
[1780219402348,46.63,73831.38,0.0,0.9776,2e-05,2.87018]
[1780219409172,46.63,73830.93,0.0,0.97759,2e-05,2.87074]
[1780219414207,46.63,73830.48,0.0,0.97761,2e-05,2.86886]
[1780219420250,46.63,73830.48,0.0,0.97761,2e-05,2.86849]
[1780219425285,46.63,73829.91,0.0,0.9776,2e-05,2.86941]
[1780219431327,46.62,73829.55,0.0,0.9776,2e-05,2.86985]
[1780219436362,46.62,73829.63,0.0,0.9776,2e-05,2.86936]
[1780219441396,46.62,73830.29,0.0,0.97762,2e-05,2.86758]
[1780219447444,46.62,73830.75,0.0,0.97763,2e-05,2.86624]
[1780219453480,46.62,73831.71,0.0,0.97765,2e-05,2.86373]
[1780219459522,46.62,73832.26,0.0,0.97767,2e-05,2.86215]
[1780219464558,46.62,73832.77,0.0,0.97768,2e-05,2.86072]
[1780219470599,46.61,73833.08,0.0,0.97769,2e-05,2.85968]
[1780219475634,46.61,73832.81,0.0,0.97771,2e-05,2.85748]
[1780219480669,46.61,73838.75,0.0,0.97784,2e-05,2.84392]
[1780219488725,46.61,73840.76,0.0,0.97788,2e-05,2.83921]
[1780219497791,46.61,73841.51,0.0,0.9779,2e-05,2.83727]
[1780219503064,46.61,73841.78,0.0,0.97791,2e-05,2.83651]
[1780219513134,46.61,73841.88,0.0,0.97791,2e-05,2.83595]
[1780219518935,46.61,73841.88,0.0,0.97791,2e-05,2.83571]
[1780219525985,46.61,73841.96,0.0,0.97792,2e-05,2.8352]
[1780219531018,46.6,73842.31,0.0,0.97795,2e-05,2.83164]
[1780219536054,46.6,73842.34,0.0,0.97795,2e-05,2.83132]
[1780219542097,46.6,73842.03,0.0,0.97794,2e-05,2.8317]
[1780219547132,46.6,73842.02,0.0,0.97795,2e-05,2.83145]
[1780219553415,46.6,73842.17,0.0,0.97795,2e-05,2.83078]
[1780219563484,46.6,73842.21,0.0,0.97796,2e-05,2.83024]
[1780219570293,46.6,73842.13,0.0,0.97796,2e-05,2.83017]
[1780219573554,46.6,73835.13,0.0,0.97781,2e-05,2.84567]
[1780219575328,46.6,73835.61,0.0,0.97782,2e-05,2.84453]
[1780219581369,46.59,73836.2,0.0,0.97784,2e-05,2.84286]
[1780219588418,46.59,73836.91,0.0,0.97786,2e-05,2.8409]
[1780219593700,46.59,73838.16,0.0,0.97791,2e-05,2.83528]
[1780219596475,46.59,73844.33,0.0,0.97804,2e-05,2.8214]
[1780219597482,46.59,73846.93,0.0,0.97809,2e-05,2.81558]
[1780219602517,46.59,73850.13,0.0,0.97816,2e-05,2.80844]
[1780219608558,46.59,73851.57,0.0,0.97819,2e-05,2.80519]
[1780219613839,46.59,73852.42,0.0,0.97821,2e-05,2.80325]
[1780219623911,46.59,73853.56,0.0,0.97823,2e-05,2.80062]
[1780219629707,46.59,73855.36,0.0,0.97827,2e-05,2.79658]
[1780219634742,46.59,73855.95,0.0,0.97828,2e-05,2.79523]
[1780219642797,46.59,73856.3,0.0,0.97829,2e-05,2.79438]
[1780219649847,46.59,73857.09,0.0,0.97831,2e-05,2.79258]
[1780219654881,46.59,73857.6,0.0,0.97833,2e-05,2.78892]
[1780219659917,46.59,73857.96,0.0,0.97834,2e-05,2.78811]
[1780219667973,46.59,73858.05,0.0,0.97834,2e-05,2.78789]
[1780219673008,46.59,73860.52,0.0,0.9784,2e-05,2.78245]
[1780219678043,46.59,73860.34,0.0,0.97839,2e-05,2.78287]
[1780219683078,46.59,73859.93,0.0,0.97838,2e-05,2.78378]
[1780219690126,46.59,73860.13,0.0,0.97839,2e-05,2.78336]
[1780219695163,46.59,73859.82,0.0,0.97838,2e-05,2.78405]
[1780219700197,46.59,73859.83,0.0,0.97838,2e-05,2.78402]
[1780219705233,46.59,73858.66,0.0,0.97836,2e-05,2.7866]
[1780219710268,46.59,73856.32,0.0,0.97831,2e-05,2.79177]
[1780219715303,46.59,73856.49,0.0,0.97833,2e-05,2.7889]
[1780219720337,46.59,73854.58,0.0,0.97829,2e-05,2.79312]
[1780219725373,46.59,73854.8,0.0,0.9783,2e-05,2.79261]
[1780219732421,46.59,73853.99,0.0,0.97828,2e-05,2.79435]
[1780219737457,46.59,73857.21,0.0,0.97835,2e-05,2.78722]
[1780219742492,46.59,73855.84,0.0,0.97832,2e-05,2.79023]
[1780219750548,46.59,73854.22,0.0,0.97828,2e-05,2.79376]
[1780219758610,46.59,73853.52,0.0,0.97827,2e-05,2.79529]
[1780219763641,46.59,73851.65,0.0,0.97823,2e-05,2.79939]
[1780219770689,46.59,73853.2,0.0,0.97826,2e-05,2.7959]
[1780219780760,46.59,73853.31,0.0,0.97829,2e-05,2.79311]
[1780219787809,46.59,73855.8,0.0,0.97834,2e-05,2.78763]
[1780219792844,46.59,73857.47,0.0,0.97837,2e-05,2.78398]
[1780219798888,46.59,73858.31,0.0,0.97839,2e-05,2.78217]
[1780219805173,46.59,73858.76,0.0,0.9784,2e-05,2.78124]
[1780219810970,46.59,73863.19,0.0,0.97849,2e-05,2.77159]
[1780219816011,46.59,73863.02,0.0,0.97848,2e-05,2.7721]
[1780219823055,46.59,73862.97,0.0,0.97848,2e-05,2.77241]
[1780219829097,46.59,73863.07,0.0,0.97848,2e-05,2.77238]
[1780219835388,46.59,73865.21,0.0,0.97854,2e-05,2.76539]
[1780219841182,46.59,73862.2,0.0,0.97848,2e-05,2.77226]
[1780219849238,46.59,73862.46,0.0,0.97848,2e-05,2.77197]
[1780219855530,46.6,73862.38,0.0,0.97848,2e-05,2.77237]
[1780219861329,46.6,73863.25,0.0,0.97849,2e-05,2.77067]
[1780219864346,46.6,73868.74,0.0,0.9786,2e-05,2.75876]
[1780219865600,46.6,73878.24,0.0,0.9788,2e-05,2.73805]
[1780219866360,46.6,73878.24,0.0,0.97879,2e-05,2.73814]
[1780219871394,46.6,73882.91,0.0,0.97888,2e-05,2.72847]
[1780219876429,46.6,73883.04,0.0,0.97888,2e-05,2.72876]
[1780219883481,46.61,73886.36,0.0,0.97894,2e-05,2.72241]
[1780219890528,46.61,73884.25,0.0,0.97889,2e-05,2.72787]
[1780219895810,46.62,73882.52,0.0,0.97886,2e-05,2.73064]
[1780219901608,46.62,73883.12,0.0,0.97886,2e-05,2.73054]
[1780219909663,46.63,73882.57,0.0,0.97883,2e-05,2.73361]
[1780219914698,46.63,73883.42,0.0,0.97884,2e-05,2.73292]
[1780219917719,46.64,73878.0,0.0,0.97872,2e-05,2.7454]
[1780219922755,46.64,73876.9,0.0,0.97869,2e-05,2.74886]
[1780219927788,46.65,73875.29,0.0,0.97865,2e-05,2.75364]
[1780219932823,46.65,73873.59,0.0,0.9786,2e-05,2.75841]
[1780219940881,46.66,73873.31,0.0,0.97858,2e-05,2.76067]
[1780219946162,46.66,73871.81,0.0,0.97854,2e-05,2.76499]
[1780219956231,46.67,73871.11,0.0,0.97853,2e-05,2.7661]
[1780219962032,46.68,73870.35,0.0,0.9785,2e-05,2.769]
[1780219967067,46.68,73868.67,0.0,0.97846,2e-05,2.77373]
[1780219976130,46.69,73869.1,0.0,0.97845,2e-05,2.77464]
[1780219982172,46.69,73869.34,0.0,0.97845,2e-05,2.77472]
[1780219992249,46.69,73869.04,0.0,0.97843,2e-05,2.77617]
[1780220003324,46.7,73868.64,0.0,0.97842,2e-05,2.77792]
[1780220008361,46.7,73868.3,0.0,0.97841,2e-05,2.77906]
[1780220016655,46.7,73868.17,0.0,0.97841,2e-05,2.77814]
[1780220022463,46.71,73868.01,0.0,0.9784,2e-05,2.77974]
[1780220028503,46.71,73867.79,0.0,0.97838,2e-05,2.78143]
[1780220033538,46.72,73868.02,0.0,0.97838,2e-05,2.78191]
[1780220038573,46.72,73867.18,0.0,0.97835,2e-05,2.78474]
[1780220045626,46.72,73866.81,0.0,0.97834,2e-05,2.7853]
[1780220051666,46.73,73867.27,0.0,0.97834,2e-05,2.78541]
[1780220056937,46.73,73866.46,0.0,0.97832,2e-05,2.78831]
[1780220062746,46.73,73864.78,0.0,0.97827,2e-05,2.79292]
[1780220067782,46.74,73865.07,0.0,0.97827,2e-05,2.79315]
[1780220073824,46.74,73865.2,0.0,0.97828,2e-05,2.79138]
[1780220078866,46.75,73865.99,0.0,0.97829,2e-05,2.79051]
[1780220084908,46.75,73866.06,0.0,0.97828,2e-05,2.79138]
[1780220090949,46.76,73865.96,0.0,0.97827,2e-05,2.79277]
[1780220097220,46.76,73859.92,0.0,0.97814,2e-05,2.80707]
[1780220097998,46.76,73859.92,0.0,0.97814,2e-05,2.8072]
[1780220104041,46.76,73861.95,0.0,0.97817,2e-05,2.80355]
[1780220115120,46.77,73862.07,0.0,0.97816,2e-05,2.80478]
[1780220120154,46.79,73859.1,0.0,0.97805,2e-05,2.81596]
[1780220125189,46.81,73859.88,0.0,0.97803,2e-05,2.81909]
[1780220130224,46.83,73859.44,0.0,0.97798,2e-05,2.82433]
[1780220136266,46.84,73857.21,0.0,0.97791,2e-05,2.83094]
[1780220141300,46.85,73853.04,0.0,0.97782,2e-05,2.84108]
[1780220147572,46.85,73851.98,0.0,0.97779,2e-05,2.84376]
[1780220153384,46.85,73849.89,0.0,0.97774,2e-05,2.84873]
[1780220158419,46.85,73848.77,0.0,0.97772,2e-05,2.85148]
[1780220163454,46.85,73846.99,0.0,0.97768,2e-05,2.85569]
[1780220169498,46.85,73846.08,0.0,0.97766,2e-05,2.85799]
[1780220171511,46.85,73841.0,0.0,0.97755,2e-05,2.86946]
[1780220176548,46.85,73839.6,0.0,0.97752,2e-05,2.87272]
[1780220181582,46.85,73837.22,0.0,0.97747,2e-05,2.87815]
[1780220186618,46.85,73837.71,0.0,0.97748,2e-05,2.87708]
[1780220191661,46.86,73838.26,0.0,0.97751,2e-05,2.87331]
[1780220197928,46.85,73841.31,0.0,0.97758,2e-05,2.86572]
[1780220202753,46.85,73835.85,0.0,0.97746,2e-05,2.87805]
[1780220207999,46.85,73835.52,0.0,0.97745,2e-05,2.87878]
[1780220215841,46.85,73834.57,0.0,0.97743,2e-05,2.8809]
[1780220228145,46.85,73833.15,0.0,0.9774,2e-05,2.88407]
[1780220238214,46.85,73833.73,0.0,0.97742,2e-05,2.88272]
[1780220248284,46.85,73834.18,0.0,0.97743,2e-05,2.88163]
[1780220256129,46.85,73835.0,0.0,0.97746,2e-05,2.87717]
[1780220261163,46.85,73834.72,0.0,0.97746,2e-05,2.87776]
[1780220267205,46.85,73835.63,0.0,0.97748,2e-05,2.87567]
[1780220277273,46.85,73836.01,0.0,0.97749,2e-05,2.87475]
[1780220282311,46.85,73839.31,0.0,0.97756,2e-05,2.8673]
[1780220284326,46.85,73844.53,0.0,0.97767,2e-05,2.85564]
[1780220289360,46.85,73845.51,0.0,0.97769,2e-05,2.85355]
[1780220294419,46.85,73846.36,0.0,0.9777,2e-05,2.85174]
[1780220305495,46.85,73847.08,0.0,0.97772,2e-05,2.85033]
[1780220307510,46.85,73855.97,0.0,0.9779,2e-05,2.83059]
[1780220308516,46.85,73865.17,0.0,0.97809,2e-05,2.81027]
[1780220316572,46.86,73868.77,0.0,0.97818,2e-05,2.80059]
[1780220322614,46.86,73869.43,0.0,0.97819,2e-05,2.7998]
[1780220328848,46.86,73872.94,0.0,0.97825,2e-05,2.7928]
[1780220337721,46.87,73872.44,0.0,0.97823,2e-05,2.79506]
[1780220342759,46.87,73874.53,0.0,0.97827,2e-05,2.79113]
[1780220344773,46.87,73868.63,0.0,0.97815,2e-05,2.8044]
[1780220351822,46.87,73867.82,0.0,0.97812,2e-05,2.80699]
[1780220359063,46.88,73865.84,0.0,0.97807,2e-05,2.81213]
[1780220365920,46.88,73866.62,0.0,0.97808,2e-05,2.8112]
[1780220378006,46.89,73867.08,0.0,0.9781,2e-05,2.80911]
[1780220383040,46.89,73867.45,0.0,0.9781,2e-05,2.80894]
[1780220388076,46.89,73867.89,0.0,0.9781,2e-05,2.80863]
[1780220393110,46.9,73868.03,0.0,0.9781,2e-05,2.80899]
[1780220399344,46.9,73868.26,0.0,0.97809,2e-05,2.80943]
[1780220405197,46.9,73865.81,0.0,0.97804,2e-05,2.81549]
[1780220412248,46.91,73867.12,0.0,0.97806,2e-05,2.81346]
[1780220414263,46.91,73879.11,0.0,0.9783,2e-05,2.78729]
[1780220415271,46.91,73879.41,0.0,0.97831,2e-05,2.78679]
[1780220421313,46.91,73877.83,0.0,0.97827,2e-05,2.79124]
[1780220426350,46.92,73881.72,0.0,0.97834,2e-05,2.78371]
[1780220431382,46.92,73881.65,0.0,0.97835,2e-05,2.78223]
[1780220436417,46.92,73883.85,0.0,0.97838,2e-05,2.77832]
[1780220441452,46.93,73883.65,0.0,0.97837,2e-05,2.7797]
[1780220446488,46.93,73886.67,0.0,0.97842,2e-05,2.77404]
[1780220449509,46.93,73895.0,0.0,0.97859,2e-05,2.75651]
[1780220454549,46.94,73899.32,0.0,0.97866,2e-05,2.74825]
[1780220459579,46.94,73905.97,0.0,0.97879,2e-05,2.735]
[1780220465621,46.95,73906.46,0.0,0.97878,2e-05,2.73538]
[1780220470656,46.95,73908.06,0.0,0.97881,2e-05,2.73311]
[1780220475697,46.96,73908.28,0.0,0.9788,2e-05,2.7338]
[1780220480727,46.96,73908.17,0.0,0.97879,2e-05,2.7352]
[1780220485761,46.97,73909.51,0.0,0.9788,2e-05,2.73348]
[1780220486767,46.97,73915.0,0.0,0.97891,2e-05,2.72186]
[1780220487774,46.97,73923.85,0.0,0.97909,2e-05,2.7031]
[1780220488782,46.97,73924.59,0.0,0.9791,2e-05,2.7018]
[1780220493817,46.98,73923.46,0.0,0.97908,2e-05,2.70313]
[1780220498851,46.98,73922.25,0.0,0.97904,2e-05,2.7071]
[1780220500048,46.99,73912.92,0.0,0.97885,2e-05,2.72743]
[1780220501872,46.99,73912.27,0.0,0.97884,2e-05,2.72933]
[1780220506908,46.99,73913.38,0.0,0.97885,2e-05,2.72808]
[1780220512949,47.0,73913.92,0.0,0.97885,2e-05,2.72829]
[1780220520190,47.01,73916.42,0.0,0.97888,2e-05,2.72454]
[1780220526041,47.01,73916.5,0.0,0.97887,2e-05,2.72575]
[1780220536111,47.02,73914.71,0.0,0.97881,2e-05,2.73184]
[1780220547187,47.03,73915.17,0.0,0.9788,2e-05,2.7333]
[1780220552225,47.04,73915.4,0.0,0.97881,2e-05,2.73143]
[1780220560474,47.04,73917.55,0.0,0.97884,2e-05,2.72887]
[1780220566323,47.05,73917.17,0.0,0.97882,2e-05,2.73084]
[1780220569343,47.05,73911.44,0.0,0.9787,2e-05,2.74388]
[1780220570544,47.05,73908.13,0.0,0.97863,2e-05,2.75144]
[1780220576408,47.06,73908.37,0.0,0.97862,2e-05,2.75188]
[1780220581443,47.06,73907.88,0.0,0.97861,2e-05,2.75388]
[1780220584465,47.06,73902.8,0.0,0.9785,2e-05,2.76545]
[1780220590685,47.07,73901.47,0.0,0.97846,2e-05,2.7695]
[1780220599571,47.07,73900.63,0.0,0.97843,2e-05,2.77269]
[1780220605614,47.08,73899.63,0.0,0.9784,2e-05,2.77571]
[1780220606622,47.08,73894.63,0.0,0.9783,2e-05,2.78676]
[1780220607628,47.08,73886.95,0.0,0.97814,2e-05,2.80369]
[1780220608635,47.08,73878.99,0.0,0.97797,2e-05,2.8213]
[1780220613670,47.08,73878.14,0.0,0.97797,2e-05,2.82097]
[1780220619712,47.08,73878.39,0.0,0.97797,2e-05,2.82089]
[1780220623509,47.08,73878.63,0.0,0.97798,2e-05,2.82053]
[1780220631796,47.09,73878.39,0.0,0.97796,2e-05,2.82192]
[1780220636831,47.09,73875.66,0.0,0.9779,2e-05,2.82841]
[1780220636955,47.09,73875.66,0.0,0.9779,2e-05,2.82841]
[1780220637789,47.09,73875.66,0.0,0.9779,2e-05,2.82841]
[1780220642873,47.09,73881.17,0.0,0.97801,2e-05,2.81681]
[1780220647907,47.09,73879.69,0.0,0.97798,2e-05,2.8206]
[1780220654957,47.1,73877.56,0.0,0.97792,2e-05,2.82607]
[1780220661182,47.1,73883.18,0.0,0.97804,2e-05,2.8143]
[1780220669057,47.1,73882.29,0.0,0.97801,2e-05,2.81708]
[1780220675099,47.11,73881.34,0.0,0.978,2e-05,2.8172]
[1780220681322,47.11,73877.07,0.0,0.97791,2e-05,2.82713]
[1780220682105,47.11,73877.07,0.0,0.97791,2e-05,2.82713]
[1780220682935,47.11,73877.07,0.0,0.97791,2e-05,2.82721]
[1780220686176,47.11,73871.75,0.0,0.9778,2e-05,2.83931]
[1780220690205,47.11,73862.03,0.0,0.97759,2e-05,2.86116]
[1780220691391,47.11,73859.56,0.0,0.97754,2e-05,2.8667]
[1780220697253,47.11,73857.97,0.0,0.9775,2e-05,2.87034]
[1780220699266,47.11,73867.89,0.0,0.97771,2e-05,2.84823]
[1780220700276,47.11,73875.09,0.0,0.97786,2e-05,2.83229]
[1780220701473,47.11,73865.29,0.0,0.97766,2e-05,2.85413]
[1780220702288,47.11,73865.4,0.0,0.97766,2e-05,2.85392]
[1780220703534,47.11,73865.4,0.0,0.97766,2e-05,2.85392]
[1780220704965,47.11,73864.76,0.0,0.97764,2e-05,2.85542]
[1780220710346,47.11,73867.21,0.0,0.97769,2e-05,2.85018]
[1780220716387,47.11,73867.27,0.0,0.97769,2e-05,2.85031]
[1780220721613,47.11,73871.59,0.0,0.97778,2e-05,2.84095]
[1780220723734,47.11,73871.55,0.0,0.97778,2e-05,2.8411]
[1780220729478,47.12,73870.17,0.0,0.97775,2e-05,2.84451]
[1780220734520,47.12,73866.45,0.0,0.97769,2e-05,2.85048]
[1780220739551,47.12,73863.36,0.0,0.97762,2e-05,2.85756]
[1780220744586,47.12,73863.4,0.0,0.97762,2e-05,2.85763]
[1780220748788,47.12,73863.94,0.0,0.97763,2e-05,2.85652]
[1780220754655,47.12,73872.16,0.0,0.9778,2e-05,2.83854]
[1780220759690,47.12,73872.35,0.0,0.9778,2e-05,2.83843]
[1780220765735,47.12,73872.11,0.0,0.97779,2e-05,2.83928]
[1780220768757,47.12,73879.28,0.0,0.97794,2e-05,2.8236]
[1780220769763,47.12,73879.43,0.0,0.97794,2e-05,2.82344]
[1780220774798,47.13,73880.91,0.0,0.97797,2e-05,2.82063]
[1780220779835,47.13,73882.71,0.0,0.978,2e-05,2.81715]
[1780220784868,47.13,73883.69,0.0,0.97802,2e-05,2.81548]
[1780220789904,47.13,73884.44,0.0,0.97803,2e-05,2.81433]
[1780220794939,47.13,73882.16,0.0,0.97799,2e-05,2.81732]
[1780220800980,47.14,73882.71,0.0,0.978,2e-05,2.81647]
[1780220806016,47.14,73881.76,0.0,0.97798,2e-05,2.81843]
[1780220811050,47.14,73881.85,0.0,0.97799,2e-05,2.81813]
[1780220816086,47.13,73883.56,0.0,0.97802,2e-05,2.81427]
[1780220821120,47.13,73882.67,0.0,0.978,2e-05,2.81617]
[1780220828170,47.13,73879.56,0.0,0.97794,2e-05,2.82289]
[1780220834212,47.13,73879.43,0.0,0.97794,2e-05,2.82304]
[1780220842469,47.13,73879.56,0.0,0.97794,2e-05,2.82257]
[1780220849319,47.13,73879.69,0.0,0.97795,2e-05,2.82213]
[1780220854354,47.13,73880.73,0.0,0.97799,2e-05,2.81719]
[1780220862608,47.13,73881.97,0.0,0.97802,2e-05,2.81427]
[1780220868452,47.13,73885.72,0.0,0.9781,2e-05,2.80589]
[1780220873487,47.13,73884.31,0.0,0.97807,2e-05,2.80884]
[1780220881547,47.13,73885.36,0.0,0.97809,2e-05,2.80622]
[1780220886577,47.13,73884.43,0.0,0.97808,2e-05,2.80804]
[1780220891612,47.13,73884.63,0.0,0.97808,2e-05,2.80736]
[1780220896647,47.13,73881.77,0.0,0.97803,2e-05,2.81337]
[1780220902888,47.12,73882.87,0.0,0.97805,2e-05,2.81051]
[1780220908732,47.12,73882.87,0.0,0.97805,2e-05,2.81021]
[1780220912959,47.12,73890.5,0.0,0.97823,2e-05,2.79067]
[1780220918805,47.12,73890.88,0.0,0.97824,2e-05,2.78972]
[1780220923841,47.12,73890.75,0.0,0.97824,2e-05,2.7899]
[1780220928874,47.12,73890.79,0.0,0.97824,2e-05,2.78974]
[1780220934916,47.12,73890.73,0.0,0.97824,2e-05,2.7898]
[1780220939950,47.12,73890.49,0.0,0.97824,2e-05,2.79028]
[1780220944993,47.12,73892.98,0.0,0.97829,2e-05,2.78481]
[1780220946999,47.12,73900.4,0.0,0.97844,2e-05,2.76865]
[1780220952040,47.12,73902.49,0.0,0.97848,2e-05,2.76427]
[1780220957082,47.12,73903.22,0.0,0.97849,2e-05,2.76286]
[1780220959096,47.12,73897.42,0.0,0.97838,2e-05,2.77553]
[1780220964131,47.12,73893.95,0.0,0.9783,2e-05,2.78313]
[1780220969165,47.12,73890.22,0.0,0.97823,2e-05,2.7913]
[1780220972187,47.12,73895.34,0.0,0.97835,2e-05,2.77761]
[1780220978229,47.12,73896.51,0.0,0.97837,2e-05,2.77523]
[1780220983263,47.12,73895.96,0.0,0.97836,2e-05,2.7766]
[1780220989305,47.12,73896.12,0.0,0.97836,2e-05,2.77647]
[1780221000384,47.13,73895.09,0.0,0.97834,2e-05,2.77913]
[1780221003599,47.13,73888.63,0.0,0.9782,2e-05,2.79338]
[1780221005420,47.13,73888.63,0.0,0.9782,2e-05,2.79344]
[1780221010457,47.13,73887.68,0.0,0.97818,2e-05,2.79558]
[1780221015492,47.13,73888.09,0.0,0.97819,2e-05,2.7947]
[1780221020527,47.13,73887.0,0.0,0.97817,2e-05,2.7971]
[1780221033809,47.13,73884.44,0.0,0.97813,2e-05,2.80017]
[1780221041675,47.13,73884.11,0.0,0.97813,2e-05,2.80085]
[1780221046709,47.13,73885.94,0.0,0.97817,2e-05,2.79679]
[1780221051746,47.13,73886.96,0.0,0.97819,2e-05,2.79451]
[1780221060808,47.13,73888.53,0.0,0.97822,2e-05,2.79108]
[1780221069870,47.13,73885.68,0.0,0.97816,2e-05,2.79726]
[1780221074906,47.13,73881.92,0.0,0.97808,2e-05,2.80544]
[1780221084161,47.12,73881.73,0.0,0.97808,2e-05,2.80558]
[1780221087997,47.12,73877.12,0.0,0.97799,2e-05,2.81557]
[1780221093034,47.12,73878.07,0.0,0.97803,2e-05,2.81067]
[1780221094231,47.12,73872.45,0.0,0.97791,2e-05,2.82302]
[1780221095047,47.12,73872.45,0.0,0.97791,2e-05,2.82295]
[1780221098069,47.12,73865.58,0.0,0.97777,2e-05,2.83791]
[1780221101089,47.12,73859.63,0.0,0.97765,2e-05,2.85078]
[1780221106124,47.12,73856.01,0.0,0.97758,2e-05,2.85816]
[1780221111160,47.11,73853.96,0.0,0.97754,2e-05,2.86202]
[1780221119215,47.11,73853.79,0.0,0.97755,2e-05,2.86123]
[1780221122237,47.11,73849.48,0.0,0.97747,2e-05,2.87041]
[1780221127271,47.1,73847.62,0.0,0.97743,2e-05,2.87372]
[1780221132306,47.1,73843.04,0.0,0.97734,2e-05,2.8831]
[1780221137341,47.1,73841.94,0.0,0.97733,2e-05,2.88466]
[1780221142376,47.09,73843.15,0.0,0.97736,2e-05,2.88108]
[1780221148419,47.09,73839.32,0.0,0.97729,2e-05,2.88864]
[1780221150432,47.09,73833.72,0.0,0.97718,2e-05,2.90089]
[1780221155469,47.08,73829.26,0.0,0.97711,2e-05,2.9074]
[1780221160503,47.08,73824.74,0.0,0.97702,2e-05,2.91662]
[1780221166546,47.07,73820.15,0.0,0.97693,2e-05,2.92574]
[1780221171581,47.07,73820.05,0.0,0.97694,2e-05,2.92485]
[1780221177623,47.06,73820.38,0.0,0.97696,2e-05,2.92279]
[1780221182659,47.06,73821.02,0.0,0.97698,2e-05,2.92027]
[1780221184875,47.06,73808.94,0.0,0.97673,2e-05,2.94737]
[1780221185678,47.05,73808.94,0.0,0.97673,2e-05,2.9471]
[1780221189706,47.05,73803.54,0.0,0.97662,2e-05,2.95841]
[1780221194946,47.04,73803.59,0.0,0.97663,2e-05,2.95687]
[1780221200784,47.04,73797.94,0.0,0.97653,2e-05,2.96807]
[1780221201790,47.04,73803.3,0.0,0.97665,2e-05,2.95545]
[1780221203804,47.03,73806.31,0.0,0.97672,2e-05,2.94797]
[1780221208841,47.03,73799.53,0.0,0.97658,2e-05,2.96213]
[1780221209847,47.03,73801.29,0.0,0.97663,2e-05,2.95777]
[1780221211861,47.02,73795.24,0.0,0.97652,2e-05,2.96845]
[1780221217904,47.02,73796.59,0.0,0.97657,2e-05,2.96344]
[1780221222938,47.01,73796.25,0.0,0.97657,2e-05,2.96271]
[1780221233008,47.0,73796.71,0.0,0.97661,2e-05,2.95866]
[1780221238043,46.99,73795.3,0.0,0.97659,2e-05,2.96041]
[1780221244088,46.98,73793.77,0.0,0.97658,2e-05,2.96211]
[1780221250129,46.98,73792.84,0.0,0.97657,2e-05,2.96242]
[1780221255366,46.97,73792.47,0.0,0.97658,2e-05,2.96146]
[1780221262216,46.96,73795.26,0.0,0.97666,2e-05,2.95301]
[1780221267255,46.96,73798.71,0.0,0.97675,2e-05,2.94375]
[1780221273296,46.95,73802.78,0.0,0.97687,2e-05,2.93036]
[1780221278331,46.94,73803.63,0.0,0.9769,2e-05,2.92721]
[1780221283374,46.94,73803.16,0.0,0.9769,2e-05,2.92708]
[1780221288404,46.93,73801.45,0.0,0.97688,2e-05,2.92979]
[1780221293438,46.93,73801.65,0.0,0.97689,2e-05,2.92813]
[1780221301494,46.92,73801.34,0.0,0.9769,2e-05,2.92692]
[1780221308542,46.92,73799.98,0.0,0.97689,2e-05,2.92834]
[1780221313577,46.91,73799.28,0.0,0.97689,2e-05,2.92876]
[1780221319619,46.9,73798.66,0.0,0.97689,2e-05,2.92878]
[1780221325857,46.9,73797.57,0.0,0.97688,2e-05,2.92987]
[1780221327676,46.9,73789.77,0.0,0.97671,2e-05,2.94728]
[1780221328682,46.9,73791.45,0.0,0.97675,2e-05,2.94316]
[1780221333720,46.89,73790.26,0.0,0.97675,2e-05,2.94196]
[1780221338753,46.89,73790.57,0.0,0.97677,2e-05,2.93995]
[1780221343789,46.88,73791.04,0.0,0.9768,2e-05,2.93758]
[1780221348842,46.87,73791.32,0.0,0.97681,2e-05,2.93565]
[1780221353878,46.87,73786.54,0.0,0.97672,2e-05,2.9453]
[1780221360927,46.86,73787.64,0.0,0.97676,2e-05,2.94089]
[1780221366149,46.86,73788.51,0.0,0.9768,2e-05,2.93758]
[1780221372005,46.85,73785.76,0.0,0.97675,2e-05,2.94233]
[1780221377038,46.84,73784.46,0.0,0.97673,2e-05,2.94403]
[1780221382078,46.84,73781.94,0.0,0.97669,2e-05,2.94854]
[1780221387108,46.83,73777.17,0.0,0.9766,2e-05,2.95822]
[1780221392144,46.83,73776.6,0.0,0.97662,2e-05,2.95555]
[1780221397179,46.82,73773.41,0.0,0.97656,2e-05,2.96155]
[1780221402214,46.82,73771.09,0.0,0.97652,2e-05,2.96553]
[1780221406431,46.81,73768.44,0.0,0.97648,2e-05,2.97025]
[1780221411279,46.81,73762.5,0.0,0.97635,2e-05,2.98285]
[1780221416500,46.8,73761.83,0.0,0.97636,2e-05,2.98255]
[1780221424370,46.79,73761.79,0.0,0.97638,2e-05,2.97973]
[1780221429410,46.78,73765.04,0.0,0.97647,2e-05,2.97044]
[1780221434439,46.77,73765.48,0.0,0.9765,2e-05,2.96803]
[1780221441488,46.77,73764.88,0.0,0.9765,2e-05,2.9675]
[1780221444510,46.76,73759.07,0.0,0.97638,2e-05,2.98012]
[1780221449549,46.76,73759.6,0.0,0.9764,2e-05,2.97744]
[1780221453573,46.75,73751.97,0.0,0.97626,2e-05,2.99139]
[1780221458612,46.75,73752.86,0.0,0.9763,2e-05,2.98777]
[1780221465660,46.74,73753.04,0.0,0.97632,2e-05,2.98525]
[1780221470695,46.73,73749.4,0.0,0.97626,2e-05,2.99221]
[1780221475730,46.73,73749.39,0.0,0.97627,2e-05,2.99066]
[1780221480765,46.72,73745.0,0.0,0.97619,2e-05,2.99934]
[1780221482785,46.72,73726.12,0.0,0.97577,2e-05,3.04311]
[1780221483787,46.72,73732.14,0.0,0.9759,2e-05,3.02866]
[1780221486810,46.71,73738.85,0.0,0.97607,2e-05,3.01182]
[1780221491844,46.7,73743.37,0.0,0.97619,2e-05,2.9995]
[1780221497081,46.7,73743.94,0.0,0.97621,2e-05,2.99655]
[1780221500907,46.69,73748.94,0.0,0.97634,2e-05,2.98362]
[1780221503931,46.69,73754.47,0.0,0.97647,2e-05,2.96987]
[1780221508965,46.68,73755.29,0.0,0.9765,2e-05,2.96659]
[1780221514000,46.68,73757.36,0.0,0.97658,2e-05,2.95784]
[1780221519131,46.67,73750.6,0.0,0.97644,2e-05,2.97223]
[1780221521079,46.67,73733.29,0.0,0.97605,2e-05,3.01268]
[1780221523094,46.67,73732.02,0.0,0.97603,2e-05,3.01439]
[1780221528127,46.66,73732.98,0.0,0.97607,2e-05,3.01038]
[1780221532159,46.65,73740.06,0.0,0.97625,2e-05,2.99243]
[1780221534170,46.65,73739.56,0.0,0.97624,2e-05,2.99297]
[1780221537376,46.65,73732.72,0.0,0.9761,2e-05,3.00804]
[1780221543233,46.64,73730.33,0.0,0.97606,2e-05,3.01161]
[1780221548268,46.63,73730.6,0.0,0.97608,2e-05,3.0093]
[1780221552301,46.63,73720.36,0.0,0.97586,2e-05,3.03222]
[1780221553309,46.63,73719.33,0.0,0.97584,2e-05,3.03442]
[1780221558344,46.62,73716.39,0.0,0.97578,2e-05,3.04016]
[1780221561365,46.62,73725.26,0.0,0.97599,2e-05,3.0185]
[1780221562372,46.62,73730.27,0.0,0.97611,2e-05,3.00639]
[1780221564387,46.62,73734.22,0.0,0.9762,2e-05,2.9965]
[1780221569422,46.61,73732.94,0.0,0.97619,2e-05,2.99798]
[1780221574458,46.6,73738.41,0.0,0.97635,2e-05,2.9811]
[1780221579492,46.6,73738.18,0.0,0.97635,2e-05,2.9803]
[1780221584527,46.59,73739.57,0.0,0.9764,2e-05,2.97571]
[1780221589561,46.59,73738.31,0.0,0.97638,2e-05,2.97732]
[1780221594597,46.58,73740.71,0.0,0.97645,2e-05,2.97042]
[1780221599633,46.58,73742.65,0.0,0.9765,2e-05,2.96463]
[1780221604666,46.57,73742.61,0.0,0.97651,2e-05,2.96371]
[1780221609702,46.57,73743.69,0.0,0.97654,2e-05,2.96031]
[1780221614737,46.56,73745.27,0.0,0.97659,2e-05,2.95537]
[1780221619772,46.56,73745.97,0.0,0.97662,2e-05,2.95248]
[1780221624811,46.55,73745.1,0.0,0.97661,2e-05,2.95325]
[1780221629841,46.55,73745.29,0.0,0.97663,2e-05,2.95156]
[1780221634877,46.54,73744.4,0.0,0.97664,2e-05,2.94978]
[1780221638906,46.54,73739.13,0.0,0.97653,2e-05,2.96117]
[1780221639912,46.54,73737.3,0.0,0.97649,2e-05,2.9653]
[1780221644949,46.54,73737.15,0.0,0.97649,2e-05,2.96495]
[1780221649986,46.53,73734.98,0.0,0.97645,2e-05,2.9693]
[1780221652010,46.53,73729.6,0.0,0.97633,2e-05,2.98157]
[1780221657032,46.53,73728.85,0.0,0.97632,2e-05,2.98253]
[1780221662112,46.53,73727.35,0.0,0.9763,2e-05,2.98527]
[1780221664081,46.53,73718.23,0.0,0.9761,2e-05,3.00636]
[1780221665089,46.53,73717.78,0.0,0.97609,2e-05,3.00723]
[1780221670127,46.52,73720.18,0.0,0.97615,2e-05,3.00066]
[1780221675171,46.52,73717.48,0.0,0.9761,2e-05,3.00598]
[1780221680207,46.51,73716.07,0.0,0.97608,2e-05,3.00819]
[1780221685241,46.51,73720.83,0.0,0.9762,2e-05,2.99539]
[1780221690276,46.5,73720.48,0.0,0.97621,2e-05,2.99427]
[1780221695312,46.49,73721.78,0.0,0.97627,2e-05,2.98701]
[1780221700346,46.49,73721.97,0.0,0.97629,2e-05,2.98503]
[1780221705381,46.48,73722.29,0.0,0.97631,2e-05,2.98274]
[1780221710420,46.47,73726.15,0.0,0.97642,2e-05,2.97221]
[1780221715454,46.47,73728.99,0.0,0.97649,2e-05,2.96416]
[1780221720488,46.46,73729.8,0.0,0.97652,2e-05,2.96092]
[1780221725523,46.46,73732.94,0.0,0.97661,2e-05,2.95236]
[1780221730559,46.45,73734.85,0.0,0.97666,2e-05,2.94677]
[1780221735594,46.45,73735.01,0.0,0.97667,2e-05,2.94532]
[1780221740628,46.44,73733.78,0.0,0.97666,2e-05,2.9471]
[1780221745663,46.44,73737.31,0.0,0.97674,2e-05,2.93789]
[1780221750699,46.44,73740.24,0.0,0.97682,2e-05,2.93017]
[1780221753724,46.43,73733.26,0.0,0.97669,2e-05,2.9432]
[1780221754739,46.43,73730.54,0.0,0.97663,2e-05,2.94945]
[1780221756747,46.43,73724.14,0.0,0.97649,2e-05,2.96421]
[1780221757753,46.43,73722.51,0.0,0.97645,2e-05,2.96792]
[1780221760781,46.43,73709.29,0.0,0.97615,2e-05,2.99858]
[1780221761789,46.43,73709.21,0.0,0.97615,2e-05,2.99861]
[1780221767831,46.43,73711.29,0.0,0.97621,2e-05,2.99272]
[1780221772870,46.42,73710.82,0.0,0.97621,2e-05,2.99299]
[1780221777914,46.42,73714.35,0.0,0.9763,2e-05,2.98377]
[1780221782951,46.42,73712.06,0.0,0.97625,2e-05,2.9884]
[1780221787986,46.41,73713.82,0.0,0.9763,2e-05,2.98351]
[1780221791009,46.41,73719.1,0.0,0.97642,2e-05,2.97071]
[1780221794030,46.41,73725.19,0.0,0.97656,2e-05,2.95614]
[1780221797054,46.41,73728.45,0.0,0.97664,2e-05,2.94827]
[1780221802087,46.41,73729.72,0.0,0.97667,2e-05,2.94489]
[1780221807123,46.41,73728.56,0.0,0.97665,2e-05,2.94718]
[1780221812157,46.4,73728.43,0.0,0.97667,2e-05,2.94441]
[1780221817192,46.4,73727.27,0.0,0.97665,2e-05,2.94664]
[1780221822233,46.4,73727.21,0.0,0.97665,2e-05,2.94632]
[1780221828274,46.4,73726.67,0.0,0.97664,2e-05,2.94702]
[1780221831295,46.4,73719.22,0.0,0.97648,2e-05,2.96409]
[1780221836333,46.39,73720.4,0.0,0.97651,2e-05,2.96072]
[1780221839532,46.39,73725.73,0.0,0.97664,2e-05,2.94784]
[1780221845395,46.39,73727.69,0.0,0.97668,2e-05,2.94279]
[1780221850428,46.39,73727.39,0.0,0.97668,2e-05,2.9429]
[1780221855464,46.39,73728.6,0.0,0.97671,2e-05,2.93961]
[1780221860498,46.38,73728.3,0.0,0.97671,2e-05,2.93985]
[1780221865534,46.38,73729.8,0.0,0.97675,2e-05,2.93592]
[1780221871577,46.38,73729.6,0.0,0.97677,2e-05,2.9333]
[1780221875604,46.38,73735.16,0.0,0.97689,2e-05,2.92013]
[1780221880638,46.38,73738.08,0.0,0.97696,2e-05,2.91312]
[1780221881645,46.38,73743.29,0.0,0.97708,2e-05,2.90108]
[1780221883660,46.38,73744.58,0.0,0.9771,2e-05,2.89807]
[1780221888695,46.38,73747.2,0.0,0.97716,2e-05,2.892]
[1780221893730,46.38,73747.01,0.0,0.97716,2e-05,2.89242]
[1780221899963,46.38,73747.48,0.0,0.97717,2e-05,2.89132]
[1780221905828,46.38,73746.2,0.0,0.97714,2e-05,2.89423]
[1780221910863,46.38,73744.09,0.0,0.9771,2e-05,2.89902]
[1780221916904,46.38,73742.54,0.0,0.97706,2e-05,2.90252]
[1780221921939,46.38,73744.96,0.0,0.97712,2e-05,2.89691]
[1780221926973,46.38,73744.88,0.0,0.97711,2e-05,2.89704]
[1780221932013,46.38,73746.3,0.0,0.97717,2e-05,2.89116]
[1780221937044,46.38,73745.93,0.0,0.97716,2e-05,2.892]
[1780221942078,46.38,73743.14,0.0,0.9771,2e-05,2.89842]
[1780221948120,46.38,73740.77,0.0,0.97704,2e-05,2.90381]
[1780221954165,46.38,73740.65,0.0,0.97704,2e-05,2.90414]
[1780221959199,46.38,73739.99,0.0,0.97703,2e-05,2.90587]
[1780221964232,46.38,73741.95,0.0,0.97706,2e-05,2.90195]
[1780221969268,46.38,73744.94,0.0,0.97713,2e-05,2.89509]
[1780221974303,46.38,73745.89,0.0,0.97715,2e-05,2.89295]
[1780221979338,46.38,73745.78,0.0,0.97715,2e-05,2.89325]
[1780221985382,46.38,73745.42,0.0,0.97714,2e-05,2.89433]
[1780221990602,46.38,73744.18,0.0,0.97711,2e-05,2.89718]
[1780221997465,46.38,73742.57,0.0,0.97709,2e-05,2.89829]
[1780222010743,46.39,73741.93,0.0,0.97706,2e-05,2.90117]
[1780222016598,46.39,73741.38,0.0,0.97705,2e-05,2.90319]
[1780222021634,46.39,73741.18,0.0,0.97704,2e-05,2.90427]
[1780222026668,46.4,73740.21,0.0,0.97701,2e-05,2.90709]
[1780222031703,46.4,73739.84,0.0,0.977,2e-05,2.90853]
[1780222036739,46.4,73740.24,0.0,0.97701,2e-05,2.90728]
[1780222041773,46.4,73743.89,0.0,0.97709,2e-05,2.89888]
[1780222045801,46.4,73749.46,0.0,0.97721,2e-05,2.88612]
[1780222051027,46.4,73751.61,0.0,0.97727,2e-05,2.87875]
[1780222056879,46.4,73750.05,0.0,0.97724,2e-05,2.88247]
[1780222061917,46.4,73746.43,0.0,0.97716,2e-05,2.89083]
[1780222062924,46.4,73737.65,0.0,0.97697,2e-05,2.91103]
[1780222063930,46.4,73735.68,0.0,0.97692,2e-05,2.91555]
[1780222071167,46.4,73734.72,0.0,0.9769,2e-05,2.91754]
[1780222077028,46.4,73735.6,0.0,0.97692,2e-05,2.9153]
[1780222082061,46.4,73736.1,0.0,0.97694,2e-05,2.91397]
[1780222087098,46.39,73740.67,0.0,0.97704,2e-05,2.9033]
[1780222093139,46.39,73744.03,0.0,0.97711,2e-05,2.8955]
[1780222098174,46.39,73745.81,0.0,0.97715,2e-05,2.8914]
[1780222103210,46.39,73748.39,0.0,0.97721,2e-05,2.88547]
[1780222107238,46.39,73753.55,0.0,0.97732,2e-05,2.87367]
[1780222114286,46.39,73754.5,0.0,0.97736,2e-05,2.86904]
[1780222120329,46.39,73751.34,0.0,0.97729,2e-05,2.87634]
[1780222125364,46.4,73751.43,0.0,0.97729,2e-05,2.8762]
[1780222131594,46.4,73751.15,0.0,0.97729,2e-05,2.87696]
[1780222137447,46.4,73750.33,0.0,0.97727,2e-05,2.87897]
[1780222142482,46.4,73751.64,0.0,0.97729,2e-05,2.87612]
[1780222148525,46.4,73749.38,0.0,0.97724,2e-05,2.88144]
[1780222153562,46.4,73749.07,0.0,0.97723,2e-05,2.88228]
[1780222158596,46.4,73749.85,0.0,0.97725,2e-05,2.88064]
[1780222163631,46.4,73750.04,0.0,0.97725,2e-05,2.88036]
[1780222169673,46.4,73750.07,0.0,0.97725,2e-05,2.88049]
[1780222176722,46.4,73749.04,0.0,0.97725,2e-05,2.88053]
[1780222181945,46.4,73748.02,0.0,0.97722,2e-05,2.88301]
[1780222190820,46.4,73750.1,0.0,0.97727,2e-05,2.87849]
[1780222197870,46.4,73747.3,0.0,0.9772,2e-05,2.88507]
[1780222203912,46.4,73747.72,0.0,0.97721,2e-05,2.88422]
[1780222208946,46.4,73745.72,0.0,0.97717,2e-05,2.88888]
[1780222213982,46.4,73744.49,0.0,0.97714,2e-05,2.89172]
[1780222222230,46.4,73745.54,0.0,0.97716,2e-05,2.88934]
[1780222229087,46.4,73745.75,0.0,0.97717,2e-05,2.88889]
[1780222239158,46.4,73747.47,0.0,0.97722,2e-05,2.88246]
[1780222244194,46.41,73744.71,0.0,0.97716,2e-05,2.88886]
[1780222249229,46.41,73742.47,0.0,0.97711,2e-05,2.89405]
[1780222255271,46.41,73740.45,0.0,0.97707,2e-05,2.89868]
[1780222260306,46.41,73741.79,0.0,0.9771,2e-05,2.89556]
[1780222265347,46.41,73742.31,0.0,0.97711,2e-05,2.89434]
[1780222270376,46.4,73742.66,0.0,0.97712,2e-05,2.89349]
[1780222276423,46.4,73745.82,0.0,0.97719,2e-05,2.88624]
[1780222282659,46.41,73749.81,0.0,0.97727,2e-05,2.87716]
[1780222293539,46.41,73751.57,0.0,0.97733,2e-05,2.8708]
[1780222303606,46.41,73751.9,0.0,0.97733,2e-05,2.87025]
[1780222309650,46.41,73752.18,0.0,0.97734,2e-05,2.86972]
[1780222316700,46.41,73752.26,0.0,0.97734,2e-05,2.86965]
[1780222322940,46.41,73750.42,0.0,0.9773,2e-05,2.87396]
[1780222325765,46.41,73755.52,0.0,0.97741,2e-05,2.86234]
[1780222331807,46.41,73756.84,0.0,0.97744,2e-05,2.8595]
[1780222336841,46.41,73761.19,0.0,0.97753,2e-05,2.84979]
[1780222341876,46.41,73761.07,0.0,0.97752,2e-05,2.85029]
[1780222346912,46.41,73762.97,0.0,0.97756,2e-05,2.84628]
[1780222351946,46.41,73762.51,0.0,0.97757,2e-05,2.84502]
[1780222361010,46.41,73760.22,0.0,0.97752,2e-05,2.85067]
[1780222365038,46.42,73753.54,0.0,0.97737,2e-05,2.86607]
[1780222369066,46.42,73751.84,0.0,0.97733,2e-05,2.87006]
[1780222374101,46.42,73751.07,0.0,0.97731,2e-05,2.87196]
[1780222379136,46.42,73750.46,0.0,0.9773,2e-05,2.87348]
[1780222384171,46.42,73747.74,0.0,0.97724,2e-05,2.87981]
[1780222389206,46.42,73742.84,0.0,0.97713,2e-05,2.89109]
[1780222395248,46.42,73741.62,0.0,0.9771,2e-05,2.8939]
[1780222400284,46.42,73741.73,0.0,0.97711,2e-05,2.89364]
[1780222410354,46.42,73739.32,0.0,0.97705,2e-05,2.89909]
[1780222416395,46.42,73739.18,0.0,0.97707,2e-05,2.89677]
[1780222422437,46.42,73738.38,0.0,0.97705,2e-05,2.89854]
[1780222426466,46.42,73732.74,0.0,0.97693,2e-05,2.91145]
[1780222431502,46.42,73735.2,0.0,0.97699,2e-05,2.90558]
[1780222436535,46.42,73734.56,0.0,0.97697,2e-05,2.90691]
[1780222441572,46.41,73736.6,0.0,0.97702,2e-05,2.90209]
[1780222447614,46.41,73735.91,0.0,0.97701,2e-05,2.90358]
[1780222452648,46.41,73735.53,0.0,0.977,2e-05,2.90437]
[1780222457684,46.41,73736.13,0.0,0.97701,2e-05,2.90293]
[1780222462719,46.41,73737.15,0.0,0.97703,2e-05,2.90056]
[1780222465742,46.41,73749.43,0.0,0.9773,2e-05,2.87246]
[1780222470777,46.41,73749.26,0.0,0.9773,2e-05,2.87303]
[1780222475809,46.42,73751.43,0.0,0.97736,2e-05,2.86571]
[1780222480845,46.42,73750.07,0.0,0.97733,2e-05,2.86901]
[1780222485880,46.42,73750.27,0.0,0.97733,2e-05,2.86872]
[1780222490917,46.42,73752.07,0.0,0.97737,2e-05,2.86477]
[1780222495950,46.42,73752.08,0.0,0.97737,2e-05,2.86492]
[1780222500987,46.42,73746.89,0.0,0.97726,2e-05,2.87689]
[1780222504210,46.42,73739.05,0.0,0.97708,2e-05,2.89485]
[1780222510053,46.42,73738.97,0.0,0.97708,2e-05,2.89491]
[1780222515088,46.42,73739.42,0.0,0.97709,2e-05,2.89379]
[1780222524349,46.42,73739.68,0.0,0.9771,2e-05,2.8931]
[1780222533214,46.42,73739.7,0.0,0.97712,2e-05,2.89038]
[1780222538248,46.42,73739.71,0.0,0.97712,2e-05,2.89037]
[1780222544489,46.42,73741.5,0.0,0.97716,2e-05,2.88633]
[1780222554560,46.42,73740.13,0.0,0.97713,2e-05,2.88958]
[1780222561409,46.42,73740.01,0.0,0.97713,2e-05,2.88993]
[1780222566446,46.42,73739.53,0.0,0.97711,2e-05,2.89108]
[1780222574699,46.42,73739.51,0.0,0.97711,2e-05,2.89122]
[1780222583565,46.42,73739.38,0.0,0.97711,2e-05,2.89163]
[1780222588601,46.42,73739.26,0.0,0.97711,2e-05,2.89198]
[1780222593636,46.42,73739.83,0.0,0.97714,2e-05,2.88816]
[1780222602698,46.42,73739.06,0.0,0.97712,2e-05,2.89017]
[1780222607733,46.42,73734.85,0.0,0.97702,2e-05,2.89998]
[1780222612768,46.42,73731.89,0.0,0.97696,2e-05,2.90684]
[1780222617803,46.42,73731.12,0.0,0.97694,2e-05,2.90859]
[1780222622837,46.42,73732.2,0.0,0.97697,2e-05,2.9061]
[1780222627874,46.42,73732.83,0.0,0.97698,2e-05,2.90464]
[1780222633915,46.42,73733.38,0.0,0.97699,2e-05,2.90339]
[1780222641971,46.42,73733.41,0.0,0.97699,2e-05,2.90333]
[1780222654080,46.42,73735.71,0.0,0.97706,2e-05,2.8954]
[1780222659113,46.42,73735.33,0.0,0.97705,2e-05,2.89631]
[1780222665344,46.42,73732.94,0.0,0.977,2e-05,2.90185]
[1780222672206,46.42,73733.64,0.0,0.97702,2e-05,2.90027]
[1780222678247,46.42,73734.2,0.0,0.97703,2e-05,2.89903]
[1780222683283,46.42,73729.4,0.0,0.97692,2e-05,2.91006]
[1780222688317,46.42,73730.9,0.0,0.97696,2e-05,2.90656]
[1780222693354,46.42,73731.05,0.0,0.97696,2e-05,2.90617]
[1780222697381,46.42,73726.06,0.0,0.97685,2e-05,2.91763]
[1780222702415,46.42,73726.11,0.0,0.97685,2e-05,2.91734]
[1780222707451,46.42,73723.32,0.0,0.97679,2e-05,2.92358]
[1780222709467,46.42,73715.82,0.0,0.97663,2e-05,2.94089]
[1780222710472,46.42,73713.78,0.0,0.97658,2e-05,2.94555]
[1780222712485,46.42,73709.52,0.0,0.97651,2e-05,2.95267]
[1780222717520,46.42,73709.76,0.0,0.97652,2e-05,2.95161]
[1780222722556,46.41,73710.95,0.0,0.97655,2e-05,2.94833]
[1780222728598,46.41,73710.04,0.0,0.97653,2e-05,2.94985]
[1780222733632,46.41,73707.04,0.0,0.97647,2e-05,2.95632]
[1780222738668,46.41,73705.13,0.0,0.97643,2e-05,2.9602]
[1780222744709,46.4,73705.12,0.0,0.97644,2e-05,2.95957]
[1780222749744,46.4,73704.54,0.0,0.97643,2e-05,2.9604]
[1780222754780,46.4,73704.16,0.0,0.97643,2e-05,2.9608]
[1780222759814,46.4,73703.14,0.0,0.97641,2e-05,2.96271]
[1780222766044,46.4,73704.96,0.0,0.97646,2e-05,2.95792]
[1780222771901,46.39,73707.75,0.0,0.97654,2e-05,2.94833]
[1780222778950,46.39,73706.39,0.0,0.97652,2e-05,2.95107]
[1780222783984,46.39,73705.71,0.0,0.9765,2e-05,2.95236]
[1780222789026,46.39,73701.87,0.0,0.97642,2e-05,2.96103]
[1780222794059,46.39,73700.99,0.0,0.9764,2e-05,2.96268]
[1780222799095,46.39,73700.25,0.0,0.97639,2e-05,2.96398]
[1780222802114,46.39,73700.26,0.0,0.97639,2e-05,2.96371]
[1780222804128,46.39,73700.23,0.0,0.9764,2e-05,2.96363]
[1780222810170,46.38,73699.52,0.0,0.97638,2e-05,2.96482]
[1780222812185,46.38,73691.42,0.0,0.9762,2e-05,2.98369]
[1780222813192,46.38,73688.88,0.0,0.97614,2e-05,2.98957]
[1780222818232,46.38,73689.93,0.0,0.97617,2e-05,2.98651]
[1780222826467,46.38,73690.56,0.0,0.9762,2e-05,2.98403]
[1780222831327,46.37,73684.65,0.0,0.97609,2e-05,2.9947]
[1780222832333,46.37,73674.87,0.0,0.97587,2e-05,3.01787]
[1780222833341,46.37,73674.33,0.0,0.97585,2e-05,3.01896]
[1780222835356,46.37,73679.9,0.0,0.97599,2e-05,3.00537]
[1780222836538,46.37,73690.4,0.0,0.97623,2e-05,2.98025]
[1780222838387,46.37,73692.32,0.0,0.97627,2e-05,2.97561]
[1780222843413,46.37,73696.3,0.0,0.97637,2e-05,2.96567]
[1780222848448,46.37,73697.63,0.0,0.9764,2e-05,2.96204]
[1780222853482,46.36,73700.07,0.0,0.97646,2e-05,2.95578]
[1780222855508,46.36,73693.44,0.0,0.97632,2e-05,2.97124]
[1780222856688,46.36,73676.21,0.0,0.97592,2e-05,3.01163]
[1780222862556,46.36,73677.88,0.0,0.97597,2e-05,3.00658]
[1780222866757,46.35,73685.65,0.0,0.97616,2e-05,2.98749]
[1780222869605,46.35,73688.5,0.0,0.97623,2e-05,2.9803]
[1780222871618,46.35,73697.03,0.0,0.97642,2e-05,2.95998]
[1780222872633,46.35,73698.82,0.0,0.97646,2e-05,2.95568]
[1780222877663,46.35,73696.14,0.0,0.97641,2e-05,2.9614]
[1780222881690,46.35,73690.64,0.0,0.97629,2e-05,2.97387]
[1780222883704,46.35,73686.21,0.0,0.97619,2e-05,2.98403]
[1780222887731,46.34,73685.92,0.0,0.97619,2e-05,2.98411]
[1780222893774,46.34,73685.45,0.0,0.97621,2e-05,2.98163]
[1780222898808,46.34,73688.2,0.0,0.97628,2e-05,2.97441]
[1780222903843,46.33,73687.7,0.0,0.97627,2e-05,2.97487]
[1780222908879,46.33,73684.35,0.0,0.9762,2e-05,2.98203]
[1780222913914,46.33,73684.52,0.0,0.97622,2e-05,2.98086]
[1780222917110,46.33,73679.24,0.0,0.9761,2e-05,2.99284]
[1780222922979,46.32,73677.2,0.0,0.97606,2e-05,2.9966]
[1780222927182,46.32,73666.07,0.0,0.97581,2e-05,3.02228]
[1780222929025,46.32,73665.05,0.0,0.97579,2e-05,3.0243]
[1780222931047,46.31,73659.14,0.0,0.97566,2e-05,3.03793]
[1780222933060,46.31,73657.47,0.0,0.97563,2e-05,3.04139]
[1780222938095,46.31,73659.78,0.0,0.97569,2e-05,3.03455]
[1780222940109,46.31,73641.88,0.0,0.97528,2e-05,3.07704]
[1780222941117,46.3,73642.84,0.0,0.97531,2e-05,3.07439]
[1780222945154,46.3,73649.18,0.0,0.97547,2e-05,3.05781]
[1780222947331,46.3,73654.73,0.0,0.9756,2e-05,3.04389]
[1780222950186,46.29,73663.76,0.0,0.97582,2e-05,3.02149]
[1780222954216,46.29,73665.25,0.0,0.97588,2e-05,3.01435]
[1780222959252,46.28,73665.96,0.0,0.97591,2e-05,3.01156]
[1780222961266,46.28,73673.18,0.0,0.97608,2e-05,2.994]
[1780222962272,46.28,73674.98,0.0,0.97612,2e-05,2.98956]
[1780222967307,46.28,73673.53,0.0,0.9761,2e-05,2.9921]
[1780222974361,46.27,73673.21,0.0,0.9761,2e-05,2.99164]
[1780222979393,46.27,73673.95,0.0,0.97613,2e-05,2.98907]
[1780222985434,46.27,73673.74,0.0,0.97613,2e-05,2.98861]
[1780222990474,46.26,73672.01,0.0,0.9761,2e-05,2.99194]
[1780222991478,46.26,73663.65,0.0,0.97591,2e-05,3.01161]
[1780222992485,46.26,73658.47,0.0,0.97579,2e-05,3.02376]
[1780222997684,46.26,73657.37,0.0,0.97578,2e-05,3.02511]
[1780223003562,46.25,73659.52,0.0,0.97584,2e-05,3.01875]
[1780223008598,46.25,73659.01,0.0,0.97584,2e-05,3.01919]
[1780223012626,46.25,73653.02,0.0,0.97573,2e-05,3.02977]
[1780223017824,46.25,73643.28,0.0,0.9755,2e-05,3.05339]
[1780223019675,46.25,73643.16,0.0,0.97549,2e-05,3.05454]
[1780223024709,46.26,73644.84,0.0,0.97551,2e-05,3.05261]
[1780223029746,46.26,73656.55,0.0,0.97577,2e-05,3.02521]
[1780223031759,46.26,73656.17,0.0,0.97575,2e-05,3.02702]
[1780223036794,46.27,73655.63,0.0,0.97572,2e-05,3.03055]
[1780223041832,46.28,73655.44,0.0,0.9757,2e-05,3.03318]
[1780223046866,46.29,73652.84,0.0,0.97561,2e-05,3.04153]
[1780223048880,46.29,73650.65,0.0,0.97556,2e-05,3.04759]
[1780223053914,46.3,73656.22,0.0,0.97567,2e-05,3.03627]
[1780223058949,46.31,73653.77,0.0,0.97559,2e-05,3.04416]
[1780223065999,46.32,73656.55,0.0,0.97563,2e-05,3.04029]
[1780223071034,46.33,73655.2,0.0,0.9756,2e-05,3.04283]
[1780223076068,46.34,73655.84,0.0,0.97559,2e-05,3.04329]
[1780223081103,46.34,73655.72,0.0,0.97557,2e-05,3.04555]
[1780223086138,46.34,73665.9,0.0,0.97581,2e-05,3.02117]
[1780223087146,46.35,73668.38,0.0,0.97586,2e-05,3.01571]
[1780223092183,46.34,73671.52,0.0,0.97594,2e-05,3.00774]
[1780223097217,46.34,73672.62,0.0,0.97597,2e-05,3.00405]
[1780223105274,46.33,73670.44,0.0,0.97594,2e-05,3.00755]
[1780223113330,46.33,73667.19,0.0,0.97588,2e-05,3.01354]
[1780223118579,46.32,73668.16,0.0,0.97591,2e-05,3.01088]
[1780223121386,46.32,73673.01,0.0,0.97603,2e-05,2.99879]
[1780223124407,46.32,73678.39,0.0,0.97615,2e-05,2.98554]
[1780223129441,46.32,73679.82,0.0,0.97619,2e-05,2.98139]
[1780223135484,46.31,73680.1,0.0,0.97623,2e-05,2.97721]
[1780223139511,46.31,73685.46,0.0,0.97635,2e-05,2.96404]
[1780223140518,46.31,73685.83,0.0,0.97636,2e-05,2.96306]
[1780223145553,46.31,73685.84,0.0,0.97637,2e-05,2.96248]
[1780223150588,46.31,73686.22,0.0,0.97638,2e-05,2.96105]
[1780223153609,46.31,73691.49,0.0,0.97651,2e-05,2.94841]
[1780223155625,46.3,73696.72,0.0,0.97662,2e-05,2.93604]
[1780223160659,46.3,73694.39,0.0,0.97657,2e-05,2.94115]
[1780223165694,46.3,73693.93,0.0,0.97657,2e-05,2.94189]
[1780223170729,46.3,73692.57,0.0,0.97654,2e-05,2.94472]
[1780223175764,46.3,73692.6,0.0,0.97655,2e-05,2.94421]
[1780223180799,46.3,73692.46,0.0,0.97653,2e-05,2.94553]
[1780223187847,46.32,73692.4,0.0,0.97649,2e-05,2.94993]
[1780223192883,46.33,73692.79,0.0,0.97649,2e-05,2.94938]
[1780223199138,46.35,73692.51,0.0,0.97645,2e-05,2.9536]
[1780223204966,46.36,73693.7,0.0,0.97644,2e-05,2.95434]
[1780223210002,46.36,73695.33,0.0,0.97647,2e-05,2.95141]
[1780223215049,46.36,73699.82,0.0,0.97658,2e-05,2.94044]
[1780223219282,46.36,73705.62,0.0,0.97671,2e-05,2.92659]
[1780223223099,46.36,73698.58,0.0,0.97656,2e-05,2.9427]
[1780223225112,46.36,73695.09,0.0,0.97648,2e-05,2.95066]
[1780223230147,46.36,73694.68,0.0,0.97648,2e-05,2.95106]
[1780223238203,46.35,73698.18,0.0,0.97656,2e-05,2.94206]
[1780223243239,46.36,73699.14,0.0,0.97658,2e-05,2.9407]
[1780223249497,46.37,73697.11,0.0,0.97651,2e-05,2.94788]
[1780223256330,46.38,73697.88,0.0,0.97652,2e-05,2.94603]
[1780223261365,46.38,73695.07,0.0,0.97646,2e-05,2.95254]
[1780223267407,46.37,73694.32,0.0,0.97645,2e-05,2.95366]
[1780223273449,46.37,73694.56,0.0,0.97646,2e-05,2.95256]
[1780223279714,46.37,73693.76,0.0,0.97644,2e-05,2.95389]
[1780223285534,46.37,73691.6,0.0,0.9764,2e-05,2.95841]
[1780223291575,46.37,73691.1,0.0,0.97639,2e-05,2.95905]
[1780223296611,46.36,73690.76,0.0,0.97639,2e-05,2.95942]
[1780223301645,46.36,73690.25,0.0,0.97638,2e-05,2.96019]
[1780223304670,46.36,73697.75,0.0,0.97655,2e-05,2.94242]
[1780223309703,46.36,73697.66,0.0,0.97655,2e-05,2.94235]
[1780223318768,46.36,73696.84,0.0,0.97656,2e-05,2.9411]
[1780223323800,46.36,73695.46,0.0,0.97653,2e-05,2.94401]
[1780223328835,46.36,73698.36,0.0,0.9766,2e-05,2.93692]
[1780223334876,46.35,73697.63,0.0,0.97659,2e-05,2.93827]
[1780223340133,46.35,73694.39,0.0,0.97652,2e-05,2.94542]
[1780223348975,46.35,73692.03,0.0,0.97647,2e-05,2.9502]
[1780223354009,46.35,73692.61,0.0,0.97649,2e-05,2.94843]
[1780223359045,46.35,73691.69,0.0,0.97647,2e-05,2.95015]
[1780223364080,46.34,73691.25,0.0,0.97647,2e-05,2.95076]
[1780223370343,46.34,73691.97,0.0,0.97649,2e-05,2.94857]
[1780223379184,46.34,73693.81,0.0,0.97656,2e-05,2.94095]
[1780223386455,46.34,73694.94,0.0,0.97659,2e-05,2.93784]
[1780223388248,46.34,73688.8,0.0,0.97645,2e-05,2.95208]
[1780223389255,46.34,73687.65,0.0,0.97642,2e-05,2.95469]
[1780223394290,46.34,73691.59,0.0,0.97652,2e-05,2.94512]
[1780223400332,46.33,73697.09,0.0,0.97664,2e-05,2.93199]
[1780223405368,46.33,73699.95,0.0,0.97671,2e-05,2.92518]
[1780223410403,46.33,73704.04,0.0,0.9768,2e-05,2.91562]
[1780223415437,46.33,73704.61,0.0,0.97681,2e-05,2.91427]
[1780223420473,46.33,73700.51,0.0,0.97672,2e-05,2.92378]
[1780223425510,46.33,73700.25,0.0,0.97672,2e-05,2.92432]
[1780223430546,46.33,73703.86,0.0,0.9768,2e-05,2.91591]
[1780223434575,46.33,73711.04,0.0,0.97698,2e-05,2.89671]
[1780223437595,46.33,73712.29,0.0,0.977,2e-05,2.89394]
[1780223442628,46.33,73714.52,0.0,0.97705,2e-05,2.88899]
[1780223448672,46.34,73715.72,0.0,0.97707,2e-05,2.88645]
[1780223453706,46.34,73717.57,0.0,0.97711,2e-05,2.88242]
[1780223458741,46.34,73718.6,0.0,0.97713,2e-05,2.88027]
[1780223464784,46.34,73717.18,0.0,0.9771,2e-05,2.8838]
[1780223469819,46.34,73718.38,0.0,0.97712,2e-05,2.88124]
[1780223474854,46.34,73720.69,0.0,0.97717,2e-05,2.87614]
[1780223480895,46.34,73721.68,0.0,0.97719,2e-05,2.87417]
[1780223485939,46.34,73718.75,0.0,0.97713,2e-05,2.88115]
[1780223490966,46.34,73718.22,0.0,0.97711,2e-05,2.88258]
[1780223494993,46.34,73713.41,0.0,0.97702,2e-05,2.89117]
[1780223502043,46.34,73712.25,0.0,0.977,2e-05,2.894]
[1780223507309,46.34,73712.17,0.0,0.97699,2e-05,2.89434]
[1780223516139,46.36,73712.17,0.0,0.97696,2e-05,2.89788]
[1780223522183,46.37,73710.85,0.0,0.9769,2e-05,2.90388]
[1780223525205,46.37,73713.83,0.0,0.97696,2e-05,2.89782]
[1780223530240,46.38,73712.73,0.0,0.97692,2e-05,2.90181]
[1780223536282,46.39,73711.97,0.0,0.97689,2e-05,2.90508]
[1780223542323,46.39,73711.14,0.0,0.97686,2e-05,2.90834]
[1780223547589,46.4,73708.76,0.0,0.9768,2e-05,2.9148]
[1780223554407,46.4,73709.1,0.0,0.97682,2e-05,2.91252]
[1780223559443,46.41,73712.44,0.0,0.97688,2e-05,2.90609]
[1780223565484,46.41,73713.1,0.0,0.97688,2e-05,2.90622]
[1780223570520,46.42,73713.58,0.0,0.97687,2e-05,2.90652]
[1780223575554,46.42,73713.86,0.0,0.97687,2e-05,2.90723]
[1780223580590,46.43,73714.24,0.0,0.97686,2e-05,2.90764]
[1780223585625,46.44,73718.06,0.0,0.97693,2e-05,2.9006]
[1780223590660,46.44,73717.08,0.0,0.97689,2e-05,2.90475]
[1780223597939,46.45,73716.93,0.0,0.97687,2e-05,2.9074]
[1780223603751,46.46,73718.92,0.0,0.97689,2e-05,2.90459]
[1780223608786,46.47,73719.99,0.0,0.9769,2e-05,2.90379]
[1780223613822,46.47,73719.88,0.0,0.97691,2e-05,2.90291]
[1780223618857,46.48,73721.19,0.0,0.97692,2e-05,2.90146]
[1780223623892,46.49,73723.06,0.0,0.97695,2e-05,2.89883]
[1780223628927,46.49,73723.54,0.0,0.97694,2e-05,2.89942]
[1780223634969,46.5,73724.85,0.0,0.97695,2e-05,2.89873]
[1780223644030,46.52,73725.83,0.0,0.97694,2e-05,2.89979]
[1780223649068,46.52,73726.71,0.0,0.97694,2e-05,2.89921]
[1780223654104,46.53,73729.2,0.0,0.97698,2e-05,2.8951]
[1780223659140,46.54,73729.82,0.0,0.97698,2e-05,2.89545]
[1780223664174,46.54,73727.19,0.0,0.97691,2e-05,2.90286]
[1780223669210,46.54,73726.15,0.0,0.97688,2e-05,2.90536]
[1780223674244,46.54,73723.72,0.0,0.97685,2e-05,2.90844]
[1780223679279,46.54,73721.58,0.0,0.9768,2e-05,2.91348]
[1780223684315,46.54,73720.58,0.0,0.97678,2e-05,2.91586]
[1780223689349,46.54,73721.16,0.0,0.97679,2e-05,2.91458]
[1780223694384,46.54,73722.01,0.0,0.97681,2e-05,2.91269]
[1780223700431,46.55,73722.08,0.0,0.97681,2e-05,2.91261]
[1780223701666,46.55,73712.15,0.0,0.97659,2e-05,2.93562]
[1780223703450,46.54,73706.57,0.0,0.97646,2e-05,2.94857]
[1780223706470,46.54,73706.19,0.0,0.97646,2e-05,2.94932]
[1780223711737,46.54,73707.04,0.0,0.97648,2e-05,2.94709]
[1780223717547,46.54,73707.91,0.0,0.9765,2e-05,2.94476]
[1780223722583,46.54,73709.34,0.0,0.97653,2e-05,2.94118]
[1780223727617,46.54,73710.08,0.0,0.97655,2e-05,2.93922]
[1780223732653,46.54,73710.83,0.0,0.97659,2e-05,2.93459]
[1780223738695,46.54,73710.95,0.0,0.9766,2e-05,2.93403]
[1780223748766,46.54,73711.21,0.0,0.97661,2e-05,2.93298]
[1780223753803,46.54,73712.16,0.0,0.97663,2e-05,2.93058]
[1780223760851,46.53,73712.24,0.0,0.97663,2e-05,2.93016]
[1780223765887,46.53,73711.09,0.0,0.97661,2e-05,2.93267]
[1780223772159,46.53,73710.78,0.0,0.97661,2e-05,2.9332]
[1780223777973,46.53,73709.92,0.0,0.97659,2e-05,2.93502]
[1780223783008,46.53,73708.84,0.0,0.97657,2e-05,2.93738]
[1780223787041,46.53,73714.2,0.0,0.97669,2e-05,2.92481]
[1780223792308,46.53,73715.1,0.0,0.97673,2e-05,2.92004]
[1780223798117,46.53,73716.98,0.0,0.97677,2e-05,2.91567]
[1780223805167,46.53,73716.49,0.0,0.97676,2e-05,2.91677]
[1780223810210,46.53,73715.01,0.0,0.97673,2e-05,2.92018]
[1780223814241,46.53,73709.24,0.0,0.9766,2e-05,2.93348]
[1780223819271,46.53,73707.91,0.0,0.97657,2e-05,2.93638]
[1780223824307,46.53,73707.08,0.0,0.97655,2e-05,2.93813]
[1780223829342,46.53,73706.44,0.0,0.97654,2e-05,2.93944]
[1780223834377,46.53,73706.8,0.0,0.97655,2e-05,2.93843]
[1780223839411,46.53,73706.65,0.0,0.97655,2e-05,2.93863]
[1780223845453,46.53,73708.18,0.0,0.97658,2e-05,2.9349]
[1780223850488,46.53,73705.95,0.0,0.97653,2e-05,2.93993]
[1780223856530,46.52,73705.68,0.0,0.97655,2e-05,2.93767]
[1780223862805,46.52,73708.33,0.0,0.97661,2e-05,2.93135]
[1780223869621,46.52,73708.65,0.0,0.97662,2e-05,2.93044]
[1780223874656,46.52,73710.12,0.0,0.97665,2e-05,2.92692]
[1780223879692,46.52,73711.23,0.0,0.97668,2e-05,2.9243]
[1780223884727,46.52,73713.15,0.0,0.97672,2e-05,2.91984]
[1780223891775,46.52,73712.85,0.0,0.97672,2e-05,2.92053]
[1780223898824,46.52,73712.16,0.0,0.9767,2e-05,2.92212]
[1780223905875,46.52,73709.85,0.0,0.97665,2e-05,2.92741]
[1780223910913,46.52,73710.1,0.0,0.97666,2e-05,2.92679]
[1780223915944,46.52,73710.3,0.0,0.97668,2e-05,2.92364]
[1780223920980,46.52,73710.0,0.0,0.97667,2e-05,2.92428]
[1780223926015,46.52,73709.98,0.0,0.97667,2e-05,2.92425]
[1780223930041,46.52,73715.44,0.0,0.9768,2e-05,2.91156]
[1780223938098,46.52,73716.05,0.0,0.97681,2e-05,2.91017]
[1780223943365,46.52,73717.37,0.0,0.97684,2e-05,2.90713]
[1780223950203,46.52,73717.43,0.0,0.97684,2e-05,2.907]
[1780223952200,46.52,73726.77,0.0,0.97705,2e-05,2.88551]
[1780223953435,46.52,73727.97,0.0,0.97707,2e-05,2.88279]
[1780223958245,46.53,73734.62,0.0,0.9772,2e-05,2.86932]
[1780223963276,46.54,73734.61,0.0,0.97717,2e-05,2.87237]
[1780223967307,46.55,73729.58,0.0,0.97704,2e-05,2.88616]
[1780223969319,46.55,73724.1,0.0,0.97692,2e-05,2.89881]
[1780223976376,46.55,73723.83,0.0,0.97693,2e-05,2.89692]
[1780223981410,46.55,73722.83,0.0,0.97691,2e-05,2.89927]
[1780223989469,46.55,73722.83,0.0,0.97691,2e-05,2.89931]
[1780223998530,46.55,73722.8,0.0,0.97691,2e-05,2.89935]
[1780224003786,46.55,73717.64,0.0,0.9768,2e-05,2.9112]
[1780224006588,46.55,73714.21,0.0,0.97672,2e-05,2.91906]
[1780224011626,46.55,73715.9,0.0,0.97676,2e-05,2.91493]
[1780224016661,46.55,73716.18,0.0,0.97677,2e-05,2.91413]
[1780224023925,46.55,73713.61,0.0,0.97671,2e-05,2.91983]
[1780224029754,46.55,73708.44,0.0,0.9766,2e-05,2.93157]
[1780224032774,46.55,73701.94,0.0,0.97648,2e-05,2.94386]
[1780224037808,46.54,73702.14,0.0,0.97648,2e-05,2.94302]
[1780224042847,46.54,73700.48,0.0,0.97645,2e-05,2.94652]
[1780224047885,46.54,73700.14,0.0,0.97645,2e-05,2.94691]
[1780224054135,46.54,73699.93,0.0,0.97645,2e-05,2.94688]
[1780224060971,46.54,73700.25,0.0,0.97646,2e-05,2.94555]
[1780224067013,46.54,73701.92,0.0,0.9765,2e-05,2.94121]
[1780224074280,46.53,73702.83,0.0,0.97653,2e-05,2.93859]
[1780224084350,46.53,73703.05,0.0,0.97654,2e-05,2.9374]
[1780224094424,46.53,73704.72,0.0,0.9766,2e-05,2.93026]
[1780224101252,46.53,73704.92,0.0,0.97661,2e-05,2.92946]
[1780224107293,46.53,73705.0,0.0,0.97661,2e-05,2.92902]
[1780224112329,46.52,73704.86,0.0,0.97661,2e-05,2.92912]
[1780224122401,46.52,73707.21,0.0,0.97667,2e-05,2.92323]
[1780224127434,46.52,73706.96,0.0,0.97667,2e-05,2.92355]
[1780224132468,46.52,73706.73,0.0,0.97666,2e-05,2.92383]
[1780224142539,46.52,73706.82,0.0,0.97667,2e-05,2.92318]
[1780224150597,46.52,73704.95,0.0,0.97663,2e-05,2.92717]
[1780224155640,46.52,73708.46,0.0,0.97673,2e-05,2.91626]
[1780224160703,46.52,73708.45,0.0,0.97673,2e-05,2.91621]
[1780224168747,46.52,73708.24,0.0,0.97673,2e-05,2.9166]
[1780224174987,46.52,73708.21,0.0,0.97673,2e-05,2.91661]
[1780224181840,46.52,73707.85,0.0,0.97672,2e-05,2.9174]
[1780224191905,46.52,73707.69,0.0,0.97672,2e-05,2.91772]
[1780224198958,46.52,73707.58,0.0,0.97671,2e-05,2.91795]
[1780224203992,46.52,73707.57,0.0,0.97671,2e-05,2.91797]
[1780224209029,46.52,73707.41,0.0,0.97671,2e-05,2.91833]
[1780224215268,46.52,73707.41,0.0,0.97673,2e-05,2.91571]
[1780224221113,46.52,73707.41,0.0,0.97673,2e-05,2.91572]
[1780224225338,46.52,73713.41,0.0,0.97686,2e-05,2.90185]
[1780224227156,46.52,73713.87,0.0,0.97687,2e-05,2.90083]
[1780224232189,46.52,73713.21,0.0,0.97686,2e-05,2.90245]
[1780224239239,46.52,73713.4,0.0,0.97686,2e-05,2.90211]
[1780224244274,46.52,73712.32,0.0,0.97684,2e-05,2.90464]
[1780224255548,46.52,73712.53,0.0,0.97684,2e-05,2.90415]
[1780224261394,46.52,73711.13,0.0,0.97681,2e-05,2.90736]
[1780224266430,46.52,73708.72,0.0,0.97676,2e-05,2.91286]
[1780224273478,46.52,73708.04,0.0,0.97676,2e-05,2.91167]
[1780224281534,46.52,73707.97,0.0,0.97676,2e-05,2.91171]
[1780224287576,46.51,73707.84,0.0,0.97676,2e-05,2.91192]
[1780224292611,46.51,73707.35,0.0,0.97675,2e-05,2.91299]
[1780224297647,46.51,73706.08,0.0,0.97672,2e-05,2.91589]
[1780224299660,46.51,73720.72,0.0,0.97705,2e-05,2.88212]
[1780224300669,46.51,73728.82,0.0,0.97723,2e-05,2.86361]
[1780224301673,46.51,73726.89,0.0,0.97718,2e-05,2.8681]
[1780224302680,46.52,73720.96,0.0,0.97705,2e-05,2.88175]
[1780224303688,46.52,73719.97,0.0,0.97703,2e-05,2.88406]
[1780224309730,46.52,73720.5,0.0,0.97704,2e-05,2.88306]
[1780224314765,46.52,73718.73,0.0,0.977,2e-05,2.88732]
[1780224319805,46.52,73713.41,0.0,0.97688,2e-05,2.89974]
[1780224321817,46.52,73709.54,0.0,0.97679,2e-05,2.9087]
[1780224326852,46.52,73706.78,0.0,0.97673,2e-05,2.91506]
[1780224329876,46.52,73701.74,0.0,0.97662,2e-05,2.92669]
[1780224334909,46.52,73698.49,0.0,0.97657,2e-05,2.9314]
[1780224339944,46.52,73700.82,0.0,0.97662,2e-05,2.92579]
[1780224344979,46.52,73701.32,0.0,0.97663,2e-05,2.92445]
[1780224356253,46.51,73701.96,0.0,0.97665,2e-05,2.92254]
[1780224362143,46.51,73705.42,0.0,0.97673,2e-05,2.91432]
[1780224371208,46.51,73702.0,0.0,0.97666,2e-05,2.92193]
[1780224376394,46.51,73701.19,0.0,0.97664,2e-05,2.92358]
[1780224382285,46.51,73702.06,0.0,0.97666,2e-05,2.92122]
[1780224387323,46.51,73702.55,0.0,0.97668,2e-05,2.91978]
[1780224392355,46.51,73701.83,0.0,0.97669,2e-05,2.9185]
[1780224397389,46.5,73702.34,0.0,0.9767,2e-05,2.917]
[1780224406604,46.5,73702.53,0.0,0.97671,2e-05,2.91598]
[1780224412494,46.5,73702.76,0.0,0.97672,2e-05,2.91503]
[1780224417530,46.5,73703.54,0.0,0.97674,2e-05,2.91284]
[1780224422567,46.5,73703.67,0.0,0.97675,2e-05,2.91216]
[1780224427602,46.5,73703.84,0.0,0.97675,2e-05,2.91136]
[1780224434652,46.49,73703.88,0.0,0.97676,2e-05,2.9107]
[1780224439687,46.49,73704.58,0.0,0.97678,2e-05,2.90866]
[1780224446886,46.49,73705.66,0.0,0.97681,2e-05,2.90563]
[1780224452777,46.49,73704.74,0.0,0.97681,2e-05,2.90469]
[1780224458820,46.49,73705.0,0.0,0.97682,2e-05,2.90366]
[1780224464865,46.48,73705.1,0.0,0.97683,2e-05,2.90303]
[1780224476952,46.48,73705.31,0.0,0.97684,2e-05,2.90177]
[1780224481990,46.48,73705.42,0.0,0.97685,2e-05,2.90122]
[1780224487025,46.48,73705.49,0.0,0.97685,2e-05,2.90076]
[1780224493067,46.48,73710.29,0.0,0.97696,2e-05,2.88941]
[1780224498102,46.48,73710.76,0.0,0.97697,2e-05,2.8882]
[1780224503137,46.48,73711.93,0.0,0.977,2e-05,2.88543]
[1780224508172,46.48,73711.92,0.0,0.977,2e-05,2.88549]
[1780224513207,46.48,73711.89,0.0,0.97702,2e-05,2.88299]
[1780224519248,46.48,73714.37,0.0,0.97707,2e-05,2.87743]
[1780224525290,46.48,73714.2,0.0,0.97706,2e-05,2.87798]
[1780224530325,46.48,73716.53,0.0,0.97711,2e-05,2.8728]
[1780224534210,46.48,73717.84,0.0,0.97714,2e-05,2.86992]
[1780224541416,46.48,73717.67,0.0,0.97713,2e-05,2.87066]
[1780224547599,46.48,73713.65,0.0,0.97704,2e-05,2.88007]
[1780224553498,46.48,73712.3,0.0,0.97701,2e-05,2.88334]
[1780224563568,46.48,73711.63,0.0,0.977,2e-05,2.88513]
[1780224566340,46.48,73711.63,0.0,0.977,2e-05,2.88513]
[1780224567241,46.48,73711.15,0.0,0.97698,2e-05,2.88631]
[1780224573638,46.48,73710.68,0.0,0.97699,2e-05,2.88494]
[1780224578673,46.49,73711.56,0.0,0.97701,2e-05,2.88308]
[1780224580520,46.49,73713.2,0.0,0.97705,2e-05,2.87935]
[1780224580688,46.49,73720.62,0.0,0.97721,2e-05,2.86239]
[1780224581696,46.49,73724.23,0.0,0.97729,2e-05,2.85422]
[1780224586731,46.49,73726.69,0.0,0.97734,2e-05,2.84905]
[1780224587569,46.49,73726.69,0.0,0.97734,2e-05,2.84905]
[1780224592773,46.49,73728.0,0.0,0.97736,2e-05,2.84664]
[1780224597954,46.49,73729.22,0.0,0.97738,2e-05,2.84435]
[1780224603851,46.51,73729.56,0.0,0.97736,2e-05,2.84677]
[1780224609891,46.51,73729.91,0.0,0.97735,2e-05,2.84737]
[1780224614927,46.52,73732.64,0.0,0.9774,2e-05,2.84254]
[1780224621975,46.52,73732.13,0.0,0.97737,2e-05,2.84525]
[1780224628164,46.53,73731.68,0.0,0.97736,2e-05,2.84685]
[1780224634062,46.53,73731.19,0.0,0.97736,2e-05,2.84595]
[1780224640105,46.53,73730.35,0.0,0.97734,2e-05,2.84843]
[1780224645138,46.53,73729.88,0.0,0.97732,2e-05,2.84995]
[1780224650173,46.53,73730.52,0.0,0.97733,2e-05,2.84893]
[1780224658375,46.54,73730.66,0.0,0.97733,2e-05,2.8494]
[1780224664272,46.54,73732.56,0.0,0.97737,2e-05,2.84551]
[1780224669307,46.54,73731.23,0.0,0.97733,2e-05,2.84907]
[1780224674341,46.54,73729.22,0.0,0.97729,2e-05,2.85407]
[1780224679377,46.54,73729.31,0.0,0.97728,2e-05,2.85424]
[1780224688587,46.55,73730.05,0.0,0.97729,2e-05,2.85322]
[1780224694481,46.55,73729.62,0.0,0.9773,2e-05,2.85203]
[1780224701531,46.55,73730.24,0.0,0.97731,2e-05,2.85112]
[1780224707572,46.55,73730.32,0.0,0.97731,2e-05,2.85136]
[1780224712607,46.55,73730.77,0.0,0.97731,2e-05,2.85069]
[1780224715630,46.56,73735.79,0.0,0.97742,2e-05,2.83948]
[1780224717642,46.56,73741.03,0.0,0.97753,2e-05,2.8278]
[1780224722681,46.56,73742.92,0.0,0.97757,2e-05,2.82404]
[1780224728868,46.56,73743.21,0.0,0.97757,2e-05,2.82398]
[1780224738937,46.57,73743.72,0.0,0.97757,2e-05,2.82381]
[1780224749008,46.59,73745.99,0.0,0.97758,2e-05,2.82347]
[1780224751881,46.59,73753.09,0.0,0.97774,2e-05,2.80617]
[1780224756916,46.6,73755.27,0.0,0.97775,2e-05,2.80445]
[1780224761952,46.61,73754.32,0.0,0.97773,2e-05,2.80726]
[1780224764973,46.62,73761.1,0.0,0.97784,2e-05,2.79494]
[1780224770010,46.65,73761.16,0.0,0.97778,2e-05,2.80205]
[1780224777058,46.67,73759.59,0.0,0.9777,2e-05,2.81012]
[1780224782093,46.68,73760.75,0.0,0.97771,2e-05,2.80935]
[1780224787133,46.68,73758.07,0.0,0.97764,2e-05,2.81601]
[1780224792167,46.68,73756.48,0.0,0.9776,2e-05,2.8202]
[1780224793180,46.68,73740.76,0.0,0.97726,2e-05,2.8559]
[1780224794182,46.68,73737.46,0.0,0.97719,2e-05,2.86347]
[1780224799216,46.68,73737.11,0.0,0.97718,2e-05,2.8645]
[1780224804254,46.68,73738.23,0.0,0.9772,2e-05,2.86215]
[1780224809289,46.68,73739.34,0.0,0.97722,2e-05,2.85981]
[1780224816337,46.69,73740.63,0.0,0.97727,2e-05,2.85456]
[1780224822380,46.69,73740.86,0.0,0.97727,2e-05,2.85429]
[1780224829574,46.69,73741.38,0.0,0.97728,2e-05,2.85344]
[1780224836477,46.69,73741.83,0.0,0.97729,2e-05,2.85271]
[1780224843526,46.69,73741.79,0.0,0.97728,2e-05,2.85308]
[1780224849714,46.69,73742.56,0.0,0.9773,2e-05,2.85158]
[1780224855612,46.69,73741.13,0.0,0.97727,2e-05,2.85507]
[1780224862660,46.69,73741.71,0.0,0.97728,2e-05,2.854]
[1780224868704,46.69,73741.78,0.0,0.97728,2e-05,2.85406]
[1780224873743,46.7,73744.25,0.0,0.97735,2e-05,2.84607]
[1780224874747,46.7,73750.48,0.0,0.97748,2e-05,2.83202]
[1780224875751,46.7,73754.49,0.0,0.97757,2e-05,2.82305]
[1780224878773,46.7,73755.8,0.0,0.97759,2e-05,2.82038]
[1780224884814,46.7,73756.64,0.0,0.97761,2e-05,2.81909]
[1780224889994,46.7,73755.62,0.0,0.97758,2e-05,2.8219]
[1780224895891,46.7,73755.62,0.0,0.97757,2e-05,2.82248]
[1780224900067,46.71,73750.39,0.0,0.97746,2e-05,2.83462]
[1780224903948,46.71,73743.02,0.0,0.97729,2e-05,2.85161]
[1780224910142,46.71,73743.97,0.0,0.97731,2e-05,2.84976]
[1780224916033,46.71,73744.83,0.0,0.97733,2e-05,2.84814]
[1780224920213,46.71,73751.66,0.0,0.97747,2e-05,2.83291]
[1780224924088,46.71,73752.22,0.0,0.97748,2e-05,2.83195]
[1780224930283,46.71,73752.2,0.0,0.97748,2e-05,2.83247]
[1780224936174,46.72,73752.23,0.0,0.97749,2e-05,2.83027]
[1780224942215,46.72,73752.28,0.0,0.97749,2e-05,2.83062]
[1780224947249,46.72,73752.52,0.0,0.97749,2e-05,2.83048]
[1780224952285,46.72,73754.45,0.0,0.97753,2e-05,2.82656]
[1780224960496,46.72,73754.18,0.0,0.97752,2e-05,2.82787]
[1780224966383,46.73,73753.7,0.0,0.9775,2e-05,2.82947]
[1780224971418,46.73,73753.85,0.0,0.9775,2e-05,2.82957]
[1780224981488,46.73,73755.19,0.0,0.97752,2e-05,2.82746]
[1780224987530,46.73,73752.64,0.0,0.97746,2e-05,2.83372]
[1780224992565,46.74,73752.62,0.0,0.97748,2e-05,2.83159]
[1780224997601,46.74,73752.77,0.0,0.97748,2e-05,2.83167]
[1780225002637,46.74,73752.83,0.0,0.97747,2e-05,2.83197]
[1780225007671,46.74,73753.16,0.0,0.97748,2e-05,2.83175]
[1780225012706,46.74,73753.56,0.0,0.97748,2e-05,2.83128]
[1780225017742,46.74,73753.88,0.0,0.97748,2e-05,2.83101]
[1780225022777,46.75,73753.94,0.0,0.97748,2e-05,2.83132]
[1780225027813,46.75,73753.48,0.0,0.97747,2e-05,2.83279]
[1780225033854,46.75,73756.1,0.0,0.97752,2e-05,2.82743]
[1780225041057,46.75,73756.68,0.0,0.97752,2e-05,2.82677]
[1780225046944,46.77,73758.57,0.0,0.97752,2e-05,2.82699]
[1780225051981,46.78,73759.66,0.0,0.97755,2e-05,2.82389]
[1780225057014,46.78,73763.48,0.0,0.97762,2e-05,2.81579]
[1780225061198,46.8,73773.3,0.0,0.9778,2e-05,2.79707]
[1780225063057,46.81,73773.79,0.0,0.97779,2e-05,2.7984]
[1780225070106,46.84,73775.95,0.0,0.97775,2e-05,2.80244]
[1780225075140,46.86,73777.58,0.0,0.97775,2e-05,2.80346]
[1780225080176,46.87,73778.53,0.0,0.97776,2e-05,2.80187]
[1780225085211,46.87,73777.77,0.0,0.97774,2e-05,2.80407]
[1780225090246,46.87,73777.44,0.0,0.97773,2e-05,2.80526]
[1780225095281,46.87,73777.96,0.0,0.97774,2e-05,2.80454]
[1780225100315,46.87,73782.56,0.0,0.97783,2e-05,2.79472]
[1780225104345,46.88,73787.69,0.0,0.97793,2e-05,2.78465]
[1780225109381,46.89,73784.27,0.0,0.97784,2e-05,2.79365]
[1780225114413,46.89,73786.1,0.0,0.97789,2e-05,2.7875]
[1780225119448,46.89,73787.34,0.0,0.97792,2e-05,2.78526]
[1780225126498,46.9,73789.11,0.0,0.97793,2e-05,2.78394]
[1780225131533,46.9,73789.33,0.0,0.97793,2e-05,2.78399]
[1780225137578,46.91,73789.15,0.0,0.97792,2e-05,2.78504]
[1780225142613,46.91,73789.96,0.0,0.97793,2e-05,2.78379]
[1780225147648,46.91,73791.52,0.0,0.97796,2e-05,2.78087]
[1780225153690,46.92,73791.01,0.0,0.97793,2e-05,2.78356]
[1780225158724,46.93,73790.72,0.0,0.9779,2e-05,2.78651]
[1780225168794,46.93,73790.13,0.0,0.97788,2e-05,2.78871]
[1780225173830,46.93,73792.43,0.0,0.97795,2e-05,2.78158]
[1780225178865,46.93,73792.92,0.0,0.97795,2e-05,2.78098]
[1780225183900,46.94,73793.34,0.0,0.97796,2e-05,2.78053]
[1780225188940,46.95,73794.11,0.0,0.97795,2e-05,2.78102]
[1780225193970,46.95,73791.65,0.0,0.97789,2e-05,2.78775]
[1780225199005,46.95,73790.38,0.0,0.97786,2e-05,2.791]
[1780225204050,46.96,73789.48,0.0,0.97781,2e-05,2.79577]
[1780225209085,46.97,73788.26,0.0,0.97778,2e-05,2.79967]
[1780225211101,46.98,73793.77,0.0,0.97788,2e-05,2.78911]
[1780225215128,46.99,73795.92,0.0,0.97788,2e-05,2.78853]
[1780225220163,47.02,73799.33,0.0,0.97791,2e-05,2.78618]
[1780225225197,47.04,73798.75,0.0,0.97785,2e-05,2.79247]
[1780225230232,47.06,73802.56,0.0,0.97789,2e-05,2.78828]
[1780225236275,47.08,73803.98,0.0,0.97789,2e-05,2.788]
[1780225242489,47.1,73807.77,0.0,0.97791,2e-05,2.78516]
[1780225248358,47.13,73809.16,0.0,0.97789,2e-05,2.78743]
[1780225254402,47.13,73808.6,0.0,0.97787,2e-05,2.78995]
[1780225259436,47.13,73807.25,0.0,0.97784,2e-05,2.79335]
[1780225267495,47.14,73807.85,0.0,0.97784,2e-05,2.79262]
[1780225272700,47.14,73806.6,0.0,0.97781,2e-05,2.79575]
[1780225281591,47.14,73806.69,0.0,0.97781,2e-05,2.79618]
[1780225285618,47.14,73813.98,0.0,0.97796,2e-05,2.78033]
[1780225290667,47.14,73812.94,0.0,0.97793,2e-05,2.78309]
[1780225295699,47.14,73814.71,0.0,0.97799,2e-05,2.7771]
[1780225303754,47.15,73814.61,0.0,0.97798,2e-05,2.77813]
[1780225308789,47.15,73811.44,0.0,0.97791,2e-05,2.78558]
[1780225313826,47.15,73812.1,0.0,0.97792,2e-05,2.78457]
[1780225318861,47.15,73816.73,0.0,0.97801,2e-05,2.77482]
[1780225323900,47.16,73817.15,0.0,0.97801,2e-05,2.77442]
[1780225328939,47.16,73821.74,0.0,0.9781,2e-05,2.76486]
[1780225333968,47.16,73821.08,0.0,0.97808,2e-05,2.76693]
[1780225340015,47.16,73818.44,0.0,0.97802,2e-05,2.77356]
[1780225345050,47.17,73820.33,0.0,0.97806,2e-05,2.77001]
[1780225350085,47.17,73819.42,0.0,0.97803,2e-05,2.77263]
[1780225355120,47.17,73823.9,0.0,0.97814,2e-05,2.76089]
[1780225360156,47.18,73826.38,0.0,0.97818,2e-05,2.75617]
[1780225366197,47.18,73829.55,0.0,0.97824,2e-05,2.75013]
[1780225371232,47.18,73830.37,0.0,0.97825,2e-05,2.7491]
[1780225376267,47.19,73832.32,0.0,0.97828,2e-05,2.74559]
[1780225381302,47.19,73834.51,0.0,0.97832,2e-05,2.74158]
[1780225386338,47.19,73837.03,0.0,0.97837,2e-05,2.73688]
[1780225391376,47.2,73836.34,0.0,0.97835,2e-05,2.73918]
[1780225396409,47.2,73836.75,0.0,0.97835,2e-05,2.73908]
[1780225401446,47.2,73837.87,0.0,0.97836,2e-05,2.73741]
[1780225403625,47.2,73822.11,0.0,0.97803,2e-05,2.77222]
[1780225404466,47.2,73822.11,0.0,0.97803,2e-05,2.77232]
[1780225407486,47.21,73816.82,0.0,0.97792,2e-05,2.78425]
[1780225409501,47.21,73814.51,0.0,0.97787,2e-05,2.7895]
[1780225414538,47.21,73812.6,0.0,0.97784,2e-05,2.79148]
[1780225419573,47.21,73811.68,0.0,0.97782,2e-05,2.79387]
[1780225424608,47.21,73810.49,0.0,0.97779,2e-05,2.79684]
[1780225429643,47.21,73809.81,0.0,0.97777,2e-05,2.79866]
[1780225436694,47.21,73809.03,0.0,0.97775,2e-05,2.80081]
[1780225441727,47.22,73808.19,0.0,0.97773,2e-05,2.80299]
[1780225447768,47.22,73805.63,0.0,0.97767,2e-05,2.80903]
[1780225453976,47.22,73804.68,0.0,0.97765,2e-05,2.8115]
[1780225460860,47.22,73804.28,0.0,0.97764,2e-05,2.81282]
[1780225465894,47.22,73803.67,0.0,0.97762,2e-05,2.81448]
[1780225470929,47.22,73803.28,0.0,0.97761,2e-05,2.81565]
[1780225475973,47.22,73803.17,0.0,0.97762,2e-05,2.81362]
[1780225477986,47.22,73795.73,0.0,0.97746,2e-05,2.83032]
[1780225483017,47.22,73792.95,0.0,0.9774,2e-05,2.83669]
[1780225488051,47.22,73789.65,0.0,0.97734,2e-05,2.8433]
[1780225491072,47.22,73795.06,0.0,0.97746,2e-05,2.83128]
[1780225496107,47.22,73798.58,0.0,0.97753,2e-05,2.82366]
[1780225501144,47.22,73802.3,0.0,0.97761,2e-05,2.81565]
[1780225504326,47.23,73807.33,0.0,0.97771,2e-05,2.8047]
[1780225506179,47.23,73811.06,0.0,0.97779,2e-05,2.79659]
[1780225511216,47.23,73813.94,0.0,0.97784,2e-05,2.7907]
[1780225516250,47.23,73812.06,0.0,0.9778,2e-05,2.79535]
[1780225521285,47.23,73808.87,0.0,0.97773,2e-05,2.8028]
[1780225528336,47.23,73809.09,0.0,0.97773,2e-05,2.80282]
[1780225534536,47.24,73809.56,0.0,0.97775,2e-05,2.79963]
[1780225541426,47.24,73807.99,0.0,0.97772,2e-05,2.80368]
[1780225546461,47.24,73807.56,0.0,0.9777,2e-05,2.80507]
[1780225551496,47.24,73806.97,0.0,0.97769,2e-05,2.80682]
[1780225556531,47.24,73806.5,0.0,0.97767,2e-05,2.80832]
[1780225559554,47.24,73800.39,0.0,0.97754,2e-05,2.82218]
[1780225561567,47.25,73799.68,0.0,0.97752,2e-05,2.8239]
[1780225564746,47.25,73809.65,0.0,0.97773,2e-05,2.80195]
[1780225566601,47.25,73810.67,0.0,0.97775,2e-05,2.79988]
[1780225571636,47.25,73811.11,0.0,0.97776,2e-05,2.79939]
[1780225577680,47.25,73810.75,0.0,0.97774,2e-05,2.80076]
[1780225582714,47.25,73810.63,0.0,0.97774,2e-05,2.80148]
[1780225587748,47.26,73810.5,0.0,0.97773,2e-05,2.80222]
[1780225594957,47.26,73812.15,0.0,0.97778,2e-05,2.7966]
[1780225605028,47.26,73810.37,0.0,0.97773,2e-05,2.80143]
[1780225610913,47.26,73809.0,0.0,0.9777,2e-05,2.80496]
[1780225615947,47.27,73808.96,0.0,0.97769,2e-05,2.80545]
[1780225624003,47.27,73808.74,0.0,0.97768,2e-05,2.80656]
[1780225629042,47.27,73809.43,0.0,0.97769,2e-05,2.80542]
[1780225634077,47.27,73809.22,0.0,0.97769,2e-05,2.80627]
[1780225639112,47.27,73809.36,0.0,0.97769,2e-05,2.80634]
[1780225644149,47.27,73809.58,0.0,0.97769,2e-05,2.80624]
[1780225653210,47.28,73809.53,0.0,0.9777,2e-05,2.80444]
[1780225658245,47.28,73809.55,0.0,0.9777,2e-05,2.80478]
[1780225665454,47.28,73809.69,0.0,0.97769,2e-05,2.80501]
[1780225673351,47.28,73809.9,0.0,0.97769,2e-05,2.80523]
[1780225681407,47.29,73809.22,0.0,0.97767,2e-05,2.80733]
[1780225686441,47.29,73809.79,0.0,0.97768,2e-05,2.80644]
[1780225691476,47.29,73810.35,0.0,0.97769,2e-05,2.80557]
[1780225696511,47.29,73810.31,0.0,0.97769,2e-05,2.80513]
[1780225701547,47.29,73810.4,0.0,0.97769,2e-05,2.80532]
[1780225706582,47.29,73811.2,0.0,0.9777,2e-05,2.80393]
[1780225712624,47.29,73810.93,0.0,0.97771,2e-05,2.80241]
[1780225717660,47.29,73810.6,0.0,0.9777,2e-05,2.80352]
[1780225723702,47.3,73810.41,0.0,0.97769,2e-05,2.8044]
[1780225729745,47.3,73810.16,0.0,0.97768,2e-05,2.8054]
[1780225734780,47.3,73809.96,0.0,0.97768,2e-05,2.80622]
[1780225739815,47.3,73804.94,0.0,0.97757,2e-05,2.81769]
[1780225746017,47.3,73804.31,0.0,0.97755,2e-05,2.81943]
[1780225753913,47.3,73803.85,0.0,0.97754,2e-05,2.82086]
[1780225758948,47.31,73804.09,0.0,0.97754,2e-05,2.82055]
[1780225763985,47.31,73803.31,0.0,0.97752,2e-05,2.82249]
[1780225774059,47.31,73803.34,0.0,0.97754,2e-05,2.82019]
[1780225782114,47.31,73802.87,0.0,0.97753,2e-05,2.82152]
[1780225788157,47.31,73802.72,0.0,0.97752,2e-05,2.82207]
[1780225795206,47.31,73802.74,0.0,0.97752,2e-05,2.82228]
[1780225805277,47.31,73802.64,0.0,0.97751,2e-05,2.82284]
[1780225810311,47.31,73801.79,0.0,0.97749,2e-05,2.82491]
[1780225815347,47.31,73803.29,0.0,0.97752,2e-05,2.82176]
[1780225821388,47.32,73802.74,0.0,0.97751,2e-05,2.82321]
[1780225826585,47.32,73802.94,0.0,0.97751,2e-05,2.82298]
[1780225832467,47.32,73808.35,0.0,0.97764,2e-05,2.80855]
[1780225838508,47.32,73809.88,0.0,0.97767,2e-05,2.80559]
[1780225846725,47.32,73810.99,0.0,0.97769,2e-05,2.80362]
[1780225853618,47.32,73816.77,0.0,0.97781,2e-05,2.79122]
[1780225858650,47.32,73817.37,0.0,0.97782,2e-05,2.79031]
[1780225865699,47.33,73816.34,0.0,0.97779,2e-05,2.79303]
[1780225872748,47.33,73818.43,0.0,0.97783,2e-05,2.78889]
[1780225877783,47.33,73823.0,0.0,0.97793,2e-05,2.77924]
[1780225882819,47.33,73817.62,0.0,0.97781,2e-05,2.79155]
[1780225887005,47.33,73811.35,0.0,0.97767,2e-05,2.80572]
[1780225894905,47.34,73810.59,0.0,0.97767,2e-05,2.8053]
[1780225900944,47.34,73807.47,0.0,0.9776,2e-05,2.81258]
[1780225905980,47.34,73807.72,0.0,0.9776,2e-05,2.81232]
[1780225913029,47.34,73808.42,0.0,0.97761,2e-05,2.81122]
[1780225922091,47.34,73808.61,0.0,0.97761,2e-05,2.81137]
[1780225927286,47.34,73794.08,0.0,0.9773,2e-05,2.84408]
[1780225928136,47.34,73794.08,0.0,0.9773,2e-05,2.8441]
[1780225931157,47.34,73791.98,0.0,0.97725,2e-05,2.8488]
[1780225936194,47.34,73789.06,0.0,0.97719,2e-05,2.85523]
[1780225941229,47.34,73788.55,0.0,0.97718,2e-05,2.85627]
[1780225945257,47.34,73791.4,0.0,0.97724,2e-05,2.84986]
[1780225950293,47.34,73791.45,0.0,0.97724,2e-05,2.84977]
[1780225955328,47.35,73788.6,0.0,0.9772,2e-05,2.85403]
[1780225960363,47.35,73786.75,0.0,0.97714,2e-05,2.86051]
[1780225965398,47.36,73785.83,0.0,0.97709,2e-05,2.86489]
[1780225970432,47.37,73785.26,0.0,0.97706,2e-05,2.86846]
[1780225977642,47.39,73784.79,0.0,0.97701,2e-05,2.87314]
[1780225983523,47.4,73783.03,0.0,0.97696,2e-05,2.87935]
[1780225988558,47.41,73782.52,0.0,0.97692,2e-05,2.88273]
[1780225994601,47.42,73782.68,0.0,0.9769,2e-05,2.88501]
[1780226006685,47.44,73783.02,0.0,0.97686,2e-05,2.88987]
[1780226013738,47.46,73782.84,0.0,0.97684,2e-05,2.89063]
[1780226018769,47.46,73783.0,0.0,0.97683,2e-05,2.8924]
[1780226024811,47.48,73782.85,0.0,0.9768,2e-05,2.89528]
[1780226029847,47.48,73783.0,0.0,0.97678,2e-05,2.89704]
[1780226035889,47.49,73782.88,0.0,0.97676,2e-05,2.89981]
[1780226040924,47.5,73782.31,0.0,0.97672,2e-05,2.90315]
[1780226045015,47.5,73782.31,0.0,0.97672,2e-05,2.90315]
[1780226045886,47.51,73782.3,0.0,0.97671,2e-05,2.90481]
[1780226047129,47.51,73782.3,0.0,0.9767,2e-05,2.90521]
[1780226053008,47.52,73783.67,0.0,0.97671,2e-05,2.9049]
[1780226057035,47.53,73790.45,0.0,0.97684,2e-05,2.89113]
[1780226062072,47.54,73791.37,0.0,0.97684,2e-05,2.89108]
[1780226067106,47.55,73792.63,0.0,0.97685,2e-05,2.89023]
[1780226070103,47.55,73792.89,0.0,0.97685,2e-05,2.89043]
[1780226071345,47.55,73792.58,0.0,0.97684,2e-05,2.89153]
[1780226078343,47.57,73793.04,0.0,0.97684,2e-05,2.89099]
[1780226084226,47.58,73793.9,0.0,0.97683,2e-05,2.89138]
[1780226085686,47.58,73794.19,0.0,0.97684,2e-05,2.89111]
[1780226091275,47.59,73795.01,0.0,0.97683,2e-05,2.89156]
[1780226096309,47.59,73795.52,0.0,0.97683,2e-05,2.8923]
[1780226101346,47.6,73795.44,0.0,0.97681,2e-05,2.89435]
[1780226106380,47.61,73797.9,0.0,0.97684,2e-05,2.89063]
[1780226111414,47.62,73798.12,0.0,0.97683,2e-05,2.89201]
[1780226113393,47.62,73798.12,0.0,0.97683,2e-05,2.89201]
[1780226118627,47.63,73796.29,0.0,0.97677,2e-05,2.89873]
[1780226126520,47.64,73795.98,0.0,0.97673,2e-05,2.90226]
[1780226131556,47.65,73795.56,0.0,0.97673,2e-05,2.90233]
[1780226136592,47.66,73794.77,0.0,0.97669,2e-05,2.90587]
[1780226142634,47.66,73796.35,0.0,0.97671,2e-05,2.90441]
[1780226148678,47.67,73796.47,0.0,0.97669,2e-05,2.90623]
[1780226153715,47.68,73796.72,0.0,0.97668,2e-05,2.90738]
[1780226158907,47.69,73796.72,0.0,0.97666,2e-05,2.9094]
[1780226165799,47.7,73796.91,0.0,0.97664,2e-05,2.91096]
[1780226170833,47.7,73795.52,0.0,0.9766,2e-05,2.91578]
[1780226175868,47.71,73795.14,0.0,0.97657,2e-05,2.9186]
[1780226180904,47.72,73793.7,0.0,0.97652,2e-05,2.92349]
[1780226185937,47.73,73788.62,0.0,0.9764,2e-05,2.93655]
[1780226190973,47.73,73790.9,0.0,0.97643,2e-05,2.93288]
[1780226196011,47.74,73793.05,0.0,0.97649,2e-05,2.92689]
[1780226204064,47.75,73794.09,0.0,0.97648,2e-05,2.92703]
[1780226209258,47.76,73790.87,0.0,0.9764,2e-05,2.93587]
[1780226212121,47.76,73785.34,0.0,0.97627,2e-05,2.94935]
[1780226218163,47.78,73783.96,0.0,0.9762,2e-05,2.95686]
[1780226223198,47.8,73783.75,0.0,0.97615,2e-05,2.96206]
[1780226228233,47.81,73785.94,0.0,0.97616,2e-05,2.96037]
[1780226234323,47.82,73789.15,0.0,0.97622,2e-05,2.9546]
[1780226239468,47.82,73790.04,0.0,0.97623,2e-05,2.95387]
[1780226245409,47.83,73791.02,0.0,0.97623,2e-05,2.95318]
[1780226251442,47.84,73794.1,0.0,0.97631,2e-05,2.94507]
[1780226256477,47.84,73793.68,0.0,0.97628,2e-05,2.94737]
[1780226264533,47.85,73793.75,0.0,0.97627,2e-05,2.94936]
[1780226269678,47.86,73793.31,0.0,0.97624,2e-05,2.95171]
[1780226277625,47.87,73793.16,0.0,0.97622,2e-05,2.95422]
[1780226287695,47.88,73793.15,0.0,0.97619,2e-05,2.95695]
[1780226292729,47.88,73791.41,0.0,0.97614,2e-05,2.96225]
[1780226296758,47.89,73797.17,0.0,0.97626,2e-05,2.95021]
[1780226301793,47.89,73798.52,0.0,0.97627,2e-05,2.94856]
[1780226309849,47.9,73799.3,0.0,0.97627,2e-05,2.94906]
[1780226320029,47.92,73801.41,0.0,0.97631,2e-05,2.94476]
[1780226330099,47.93,73800.75,0.0,0.97627,2e-05,2.94911]
[1780226340170,47.94,73798.6,0.0,0.97619,2e-05,2.95675]
[1780226346100,47.95,73796.67,0.0,0.97613,2e-05,2.96274]
[1780226351136,47.95,73797.44,0.0,0.97614,2e-05,2.96228]
[1780226360309,47.96,73797.69,0.0,0.97612,2e-05,2.96402]
[1780226367247,47.97,73798.42,0.0,0.97612,2e-05,2.96414]
[1780226373291,47.98,73799.42,0.0,0.97615,2e-05,2.96071]
[1780226379332,47.98,73799.12,0.0,0.97613,2e-05,2.96293]
[1780226384368,47.99,73798.41,0.0,0.9761,2e-05,2.96582]
[1780226390519,47.99,73799.62,0.0,0.97611,2e-05,2.96456]
[1780226400611,48.0,73801.57,0.0,0.97613,2e-05,2.9626]
[1780226410681,48.01,73797.07,0.0,0.97601,2e-05,2.97532]
[1780226413576,48.02,73794.44,0.0,0.97594,2e-05,2.98202]
[1780226418610,48.02,73791.92,0.0,0.97588,2e-05,2.98887]
[1780226423644,48.03,73791.01,0.0,0.97585,2e-05,2.99198]
[1780226428680,48.03,73790.19,0.0,0.97582,2e-05,2.99487]
[1780226437743,48.04,73791.49,0.0,0.97585,2e-05,2.99099]
[1780226442778,48.04,73791.88,0.0,0.97585,2e-05,2.99109]
[1780226447812,48.05,73794.03,0.0,0.97589,2e-05,2.98714]
[1780226453854,48.05,73794.31,0.0,0.97588,2e-05,2.98768]
[1780226461044,48.06,73794.92,0.0,0.97588,2e-05,2.98766]
[1780226466945,48.06,73795.19,0.0,0.97588,2e-05,2.98819]
[1780226471983,48.07,73793.41,0.0,0.97583,2e-05,2.99316]
[1780226477016,48.07,73793.61,0.0,0.97583,2e-05,2.99354]
[1780226488094,48.08,73793.9,0.0,0.97582,2e-05,2.99464]
[1780226494137,48.08,73794.45,0.0,0.97584,2e-05,2.99159]
[1780226500177,48.08,73794.43,0.0,0.97583,2e-05,2.99255]
[1780226505213,48.09,73796.82,0.0,0.97588,2e-05,2.98798]
[1780226511394,48.09,73794.85,0.0,0.97582,2e-05,2.99337]
[1780226515283,48.09,73799.64,0.0,0.97592,2e-05,2.98303]
[1780226520318,48.1,73801.49,0.0,0.97596,2e-05,2.97966]
[1780226526360,48.1,73802.13,0.0,0.97596,2e-05,2.97923]
[1780226531536,48.11,73808.59,0.0,0.9761,2e-05,2.9654]
[1780226537437,48.11,73809.21,0.0,0.9761,2e-05,2.96517]
[1780226541607,48.11,73800.75,0.0,0.9759,2e-05,2.98527]
[1780226543480,48.12,73800.13,0.0,0.97589,2e-05,2.98703]
[1780226548515,48.12,73799.88,0.0,0.97587,2e-05,2.98844]
[1780226553551,48.12,73799.73,0.0,0.97588,2e-05,2.98691]
[1780226558586,48.13,73798.29,0.0,0.97584,2e-05,2.99105]
[1780226564627,48.13,73798.32,0.0,0.97583,2e-05,2.99194]
[1780226571817,48.14,73799.56,0.0,0.97585,2e-05,2.99021]
[1780226577719,48.14,73798.8,0.0,0.97582,2e-05,2.99292]
[1780226582754,48.14,73799.17,0.0,0.97582,2e-05,2.99286]
[1780226587789,48.15,73797.27,0.0,0.97577,2e-05,2.99799]
[1780226592823,48.15,73795.72,0.0,0.97573,2e-05,3.00227]
[1780226598875,48.15,73795.11,0.0,0.97571,2e-05,3.00456]
[1780226606938,48.16,73795.59,0.0,0.97571,2e-05,3.00463]
[1780226612096,48.16,73794.87,0.0,0.97571,2e-05,3.00434]
[1780226618008,48.16,73794.0,0.0,0.97568,2e-05,3.0072]
[1780226629085,48.17,73795.35,0.0,0.97569,2e-05,3.0057]
[1780226634121,48.17,73796.55,0.0,0.97571,2e-05,3.00369]
[1780226639155,48.18,73797.14,0.0,0.97572,2e-05,3.00308]
[1780226648220,48.18,73796.86,0.0,0.9757,2e-05,3.00506]
[1780226653255,48.19,73796.4,0.0,0.97568,2e-05,3.00683]
[1780226658291,48.19,73798.01,0.0,0.97571,2e-05,3.00384]
[1780226663325,48.19,73799.55,0.0,0.97574,2e-05,3.00104]
[1780226668361,48.2,73800.65,0.0,0.97576,2e-05,2.99925]
[1780226674403,48.2,73800.81,0.0,0.97577,2e-05,2.99723]
[1780226679439,48.2,73800.0,0.0,0.97575,2e-05,2.99981]
[1780226684473,48.21,73803.91,0.0,0.97583,2e-05,2.99161]
[1780226688501,48.21,73808.23,0.0,0.97592,2e-05,2.98244]
[1780226693536,48.21,73810.3,0.0,0.97595,2e-05,2.97859]
[1780226698571,48.22,73811.41,0.0,0.97597,2e-05,2.97694]
[1780226704612,48.22,73811.91,0.0,0.97597,2e-05,2.97684]
[1780226709647,48.22,73812.62,0.0,0.97598,2e-05,2.97605]
[1780226714682,48.23,73813.23,0.0,0.97599,2e-05,2.97548]
[1780226719717,48.23,73813.98,0.0,0.97599,2e-05,2.97458]
[1780226724753,48.23,73814.9,0.0,0.97601,2e-05,2.9733]
[1780226729787,48.24,73814.76,0.0,0.976,2e-05,2.97442]
[1780226735831,48.24,73814.68,0.0,0.97601,2e-05,2.97285]
[1780226741872,48.25,73814.89,0.0,0.976,2e-05,2.97331]
[1780226749927,48.25,73814.8,0.0,0.97599,2e-05,2.97476]
[1780226756977,48.26,73814.87,0.0,0.97598,2e-05,2.97566]
[1780226763152,48.26,73815.24,0.0,0.97598,2e-05,2.97573]
[1780226773221,48.27,73815.23,0.0,0.97596,2e-05,2.97729]
[1780226780138,48.26,73817.7,0.0,0.97602,2e-05,2.97134]
[1780226785175,48.26,73818.37,0.0,0.97605,2e-05,2.9683]
[1780226790212,48.25,73819.38,0.0,0.97609,2e-05,2.96452]
[1780226795246,48.25,73821.47,0.0,0.97617,2e-05,2.95568]
[1780226801290,48.24,73824.17,0.0,0.97624,2e-05,2.948]
[1780226807331,48.23,73825.05,0.0,0.97628,2e-05,2.9445]
[1780226813505,48.23,73824.0,0.0,0.97627,2e-05,2.9454]
[1780226821429,48.22,73822.98,0.0,0.97626,2e-05,2.94581]
[1780226824451,48.22,73828.82,0.0,0.9764,2e-05,2.93198]
[1780226829485,48.21,73830.96,0.0,0.97645,2e-05,2.92617]
[1780226834521,48.21,73830.75,0.0,0.97646,2e-05,2.92569]
[1780226839556,48.2,73830.64,0.0,0.97647,2e-05,2.9248]
[1780226841569,48.2,73835.82,0.0,0.97658,2e-05,2.91283]
[1780226846604,48.2,73839.5,0.0,0.97667,2e-05,2.90381]
[1780226850633,48.19,73844.74,0.0,0.97679,2e-05,2.89153]
[1780226855668,48.19,73850.08,0.0,0.97693,2e-05,2.8764]
[1780226860705,48.19,73854.92,0.0,0.97704,2e-05,2.86514]
[1780226867757,48.19,73856.06,0.0,0.97707,2e-05,2.86197]
[1780226873928,48.18,73853.27,0.0,0.97702,2e-05,2.86757]
[1780226879838,48.18,73854.01,0.0,0.97704,2e-05,2.86531]
[1780226884874,48.18,73854.08,0.0,0.97704,2e-05,2.86462]
[1780226889909,48.18,73854.06,0.0,0.97705,2e-05,2.86413]
[1780226894943,48.18,73854.22,0.0,0.97706,2e-05,2.86323]
[1780226900985,48.17,73855.49,0.0,0.97709,2e-05,2.85978]
[1780226906021,48.18,73855.21,0.0,0.97707,2e-05,2.86219]
[1780226911057,48.19,73855.91,0.0,0.97708,2e-05,2.86046]
[1780226917098,48.22,73855.29,0.0,0.97701,2e-05,2.86794]
[1780226922137,48.23,73855.13,0.0,0.97698,2e-05,2.87131]
[1780226930192,48.24,73855.13,0.0,0.97695,2e-05,2.87459]
[1780226936234,48.27,73856.1,0.0,0.97691,2e-05,2.8784]
[1780226941272,48.29,73856.4,0.0,0.97687,2e-05,2.88265]
[1780226947312,48.32,73855.32,0.0,0.97679,2e-05,2.8909]
[1780226954495,48.34,73858.15,0.0,0.97679,2e-05,2.89139]
[1780226960402,48.37,73858.18,0.0,0.97673,2e-05,2.89707]
[1780226966447,48.39,73858.72,0.0,0.97669,2e-05,2.90158]
[1780226971482,48.41,73859.06,0.0,0.97667,2e-05,2.90289]
[1780226978532,48.44,73859.61,0.0,0.97662,2e-05,2.90828]
[1780226983568,48.46,73859.18,0.0,0.97657,2e-05,2.91393]
[1780226988604,48.48,73859.48,0.0,0.97653,2e-05,2.91793]
[1780226994779,48.51,73859.37,0.0,0.97646,2e-05,2.92464]
[1780227000687,48.53,73858.72,0.0,0.97641,2e-05,2.93066]
[1780227005722,48.55,73854.63,0.0,0.97627,2e-05,2.94432]
[1780227010757,48.57,73855.72,0.0,0.97625,2e-05,2.94723]
[1780227022841,48.62,73855.41,0.0,0.97614,2e-05,2.95849]
[1780227027877,48.64,73855.17,0.0,0.97609,2e-05,2.96338]
[1780227032912,48.65,73853.6,0.0,0.97604,2e-05,2.96854]
[1780227035062,48.66,73847.11,0.0,0.97588,2e-05,2.9849]
[1780227040968,48.68,73847.51,0.0,0.97584,2e-05,2.98896]
[1780227047012,48.7,73850.82,0.0,0.97586,2e-05,2.9864]
[1780227049026,48.71,73843.57,0.0,0.97569,2e-05,3.00446]
[1780227053053,48.72,73842.21,0.0,0.97563,2e-05,3.01068]
[1780227058090,48.74,73842.98,0.0,0.97561,2e-05,3.01278]
[1780227064132,48.76,73842.59,0.0,0.97555,2e-05,3.01821]
[1780227068160,48.77,73825.64,0.0,0.97514,2e-05,3.05999]
[1780227069166,48.77,73814.12,0.0,0.97487,2e-05,3.08724]
[1780227070174,48.77,73811.91,0.0,0.97482,2e-05,3.09231]
[1780227075350,48.78,73815.24,0.0,0.97488,2e-05,3.08704]
[1780227079238,48.79,73824.69,0.0,0.97508,2e-05,3.0664]
[1780227080245,48.79,73826.47,0.0,0.97512,2e-05,3.06229]
[1780227085420,48.79,73827.02,0.0,0.97513,2e-05,3.06101]
[1780227091321,48.79,73827.92,0.0,0.97517,2e-05,3.05621]
[1780227099377,48.79,73828.13,0.0,0.97518,2e-05,3.0558]
[1780227104412,48.79,73831.13,0.0,0.97525,2e-05,3.049]
[1780227109448,48.79,73828.28,0.0,0.97518,2e-05,3.05565]
[1780227114485,48.79,73825.36,0.0,0.97511,2e-05,3.06241]
[1780227115632,48.79,73819.94,0.0,0.97499,2e-05,3.0749]
[1780227117503,48.79,73819.91,0.0,0.97499,2e-05,3.07495]
[1780227122538,48.79,73816.65,0.0,0.97492,2e-05,3.08242]
[1780227127574,48.79,73817.74,0.0,0.97494,2e-05,3.07977]
[1780227132609,48.79,73816.63,0.0,0.97492,2e-05,3.08224]
[1780227138651,48.79,73815.46,0.0,0.97489,2e-05,3.08481]
[1780227143685,48.79,73814.45,0.0,0.97487,2e-05,3.08702]
[1780227155772,48.79,73813.63,0.0,0.97488,2e-05,3.08584]
[1780227161815,48.79,73812.67,0.0,0.97485,2e-05,3.08796]
[1780227166993,48.79,73809.06,0.0,0.97477,2e-05,3.09625]
[1780227172893,48.79,73813.01,0.0,0.97486,2e-05,3.08702]
[1780227175912,48.79,73816.64,0.0,0.97495,2e-05,3.07863]
[1780227180947,48.79,73819.46,0.0,0.97501,2e-05,3.07222]
[1780227185983,48.79,73815.35,0.0,0.97492,2e-05,3.0818]
[1780227191018,48.79,73814.17,0.0,0.97489,2e-05,3.08457]
[1780227197207,48.79,73814.56,0.0,0.9749,2e-05,3.08369]
[1780227203101,48.79,73812.84,0.0,0.97486,2e-05,3.08766]
[1780227209143,48.79,73812.59,0.0,0.97485,2e-05,3.08819]
[1780227214179,48.79,73813.11,0.0,0.97489,2e-05,3.08416]
[1780227219213,48.78,73813.23,0.0,0.9749,2e-05,3.08237]
[1780227224249,48.77,73814.49,0.0,0.97496,2e-05,3.077]
[1780227226262,48.77,73818.29,0.0,0.97505,2e-05,3.06729]
[1780227231298,48.76,73818.12,0.0,0.97505,2e-05,3.06729]
[1780227236333,48.76,73816.1,0.0,0.97501,2e-05,3.07202]
[1780227241369,48.77,73815.92,0.0,0.975,2e-05,3.07252]
[1780227246404,48.76,73815.23,0.0,0.97501,2e-05,3.07183]
[1780227253451,48.74,73815.63,0.0,0.97505,2e-05,3.06777]
[1780227259494,48.73,73817.06,0.0,0.9751,2e-05,3.06185]
[1780227264531,48.72,73817.35,0.0,0.97513,2e-05,3.05905]
[1780227269565,48.71,73819.87,0.0,0.97521,2e-05,3.05114]
[1780227274600,48.7,73817.47,0.0,0.9752,2e-05,3.05186]
[1780227280642,48.69,73815.55,0.0,0.97518,2e-05,3.0538]
[1780227285676,48.69,73816.51,0.0,0.97522,2e-05,3.04956]
[1780227290711,48.68,73816.78,0.0,0.97524,2e-05,3.04693]
[1780227295746,48.67,73816.97,0.0,0.97527,2e-05,3.04451]
[1780227305816,48.65,73816.9,0.0,0.9753,2e-05,3.04077]
[1780227314880,48.64,73816.97,0.0,0.97534,2e-05,3.03713]
[1780227319915,48.63,73816.69,0.0,0.97535,2e-05,3.03582]
[1780227324951,48.62,73814.57,0.0,0.97532,2e-05,3.0387]
[1780227329985,48.61,73814.69,0.0,0.97534,2e-05,3.03643]
[1780227338188,48.6,73815.18,0.0,0.97541,2e-05,3.02901]
[1780227348260,48.58,73814.11,0.0,0.97542,2e-05,3.02748]
[1780227354154,48.57,73814.41,0.0,0.97545,2e-05,3.02441]
[1780227362213,48.56,73813.48,0.0,0.97546,2e-05,3.02376]
[1780227367245,48.55,73813.67,0.0,0.97549,2e-05,3.02097]
[1780227372281,48.54,73813.87,0.0,0.97551,2e-05,3.01856]
[1780227377315,48.53,73813.58,0.0,0.97552,2e-05,3.01729]
[1780227383357,48.52,73814.11,0.0,0.97556,2e-05,3.01375]
[1780227388554,48.51,73814.39,0.0,0.97558,2e-05,3.01118]
[1780227398624,48.5,73814.61,0.0,0.97565,2e-05,3.00414]
[1780227404504,48.49,73814.74,0.0,0.97567,2e-05,3.00159]
[1780227409540,48.48,73815.22,0.0,0.9757,2e-05,2.99862]
[1780227415582,48.47,73814.97,0.0,0.97571,2e-05,2.99697]
[1780227420617,48.46,73815.19,0.0,0.97574,2e-05,2.99464]
[1780227425652,48.46,73815.28,0.0,0.97576,2e-05,2.99264]
[1780227431694,48.45,73815.32,0.0,0.97578,2e-05,2.99044]
[1780227435722,48.44,73820.43,0.0,0.9759,2e-05,2.97747]
[1780227438912,48.44,73826.16,0.0,0.97604,2e-05,2.96353]
[1780227444786,48.43,73825.95,0.0,0.97605,2e-05,2.96226]
[1780227449822,48.42,73822.3,0.0,0.97599,2e-05,2.9691]
[1780227455865,48.42,73822.93,0.0,0.97604,2e-05,2.96325]
[1780227461907,48.41,73822.91,0.0,0.97605,2e-05,2.96164]
[1780227466944,48.4,73822.71,0.0,0.97606,2e-05,2.96074]
[1780227471977,48.4,73822.65,0.0,0.97607,2e-05,2.95955]
[1780227477013,48.39,73822.64,0.0,0.97609,2e-05,2.95827]
[1780227482047,48.39,73822.62,0.0,0.9761,2e-05,2.95704]
[1780227490104,48.38,73822.53,0.0,0.97611,2e-05,2.95525]
[1780227495142,48.37,73822.76,0.0,0.97613,2e-05,2.95351]
[1780227501182,48.37,73822.64,0.0,0.97614,2e-05,2.95235]
[1780227506219,48.36,73835.81,0.0,0.97644,2e-05,2.92152]
[1780227507226,48.36,73838.95,0.0,0.97651,2e-05,2.9143]
[1780227508230,48.36,73845.68,0.0,0.97666,2e-05,2.8991]
[1780227509406,48.36,73848.14,0.0,0.97671,2e-05,2.89401]
[1780227515279,48.38,73848.72,0.0,0.9767,2e-05,2.89497]
[1780227520314,48.39,73846.13,0.0,0.97663,2e-05,2.90237]
[1780227525349,48.4,73847.75,0.0,0.97665,2e-05,2.90032]
[1780227530385,48.4,73851.31,0.0,0.97671,2e-05,2.89396]
[1780227535421,48.41,73853.84,0.0,0.97675,2e-05,2.88997]
[1780227540457,48.42,73854.27,0.0,0.97674,2e-05,2.89065]
[1780227545490,48.43,73854.58,0.0,0.97673,2e-05,2.89159]
[1780227550527,48.44,73854.87,0.0,0.97672,2e-05,2.89323]
[1780227553548,48.45,73862.12,0.0,0.97684,2e-05,2.88011]
[1780227558583,48.47,73861.45,0.0,0.97678,2e-05,2.88662]
[1780227564624,48.5,73859.96,0.0,0.97669,2e-05,2.89586]
[1780227569851,48.52,73856.57,0.0,0.97657,2e-05,2.90826]
[1780227572681,48.53,73845.83,0.0,0.97633,2e-05,2.93245]
[1780227573688,48.53,73843.93,0.0,0.97628,2e-05,2.93762]
[1780227578723,48.55,73844.49,0.0,0.97625,2e-05,2.94087]
[1780227582753,48.57,73839.39,0.0,0.9761,2e-05,2.95585]
[1780227588793,48.59,73840.61,0.0,0.97608,2e-05,2.95825]
[1780227593831,48.61,73843.04,0.0,0.97609,2e-05,2.95703]
[1780227598863,48.62,73844.17,0.0,0.97608,2e-05,2.95869]
[1780227605912,48.65,73845.08,0.0,0.97604,2e-05,2.96248]
[1780227610949,48.67,73845.95,0.0,0.97602,2e-05,2.96463]
[1780227615981,48.68,73846.01,0.0,0.97598,2e-05,2.96855]
[1780227621017,48.7,73846.97,0.0,0.97597,2e-05,2.9704]
[1780227626053,48.72,73847.39,0.0,0.97594,2e-05,2.97343]
[1780227631088,48.74,73846.41,0.0,0.9759,2e-05,2.97686]
[1780227636122,48.75,73846.75,0.0,0.97587,2e-05,2.97996]
[1780227641164,48.77,73847.67,0.0,0.97585,2e-05,2.98173]
[1780227646197,48.78,73847.68,0.0,0.97582,2e-05,2.98552]
[1780227651233,48.8,73845.95,0.0,0.97574,2e-05,2.9932]
[1780227656269,48.82,73846.87,0.0,0.97573,2e-05,2.99483]
[1780227661302,48.83,73847.01,0.0,0.97569,2e-05,2.9982]
[1780227666339,48.85,73847.18,0.0,0.97566,2e-05,3.00147]
[1780227671373,48.86,73847.67,0.0,0.97564,2e-05,3.00399]
[1780227678422,48.89,73848.0,0.0,0.97559,2e-05,3.00899]
[1780227683457,48.9,73848.64,0.0,0.97557,2e-05,3.01114]
[1780227690694,48.91,73848.05,0.0,0.97555,2e-05,3.01343]
[1780227696549,48.91,73845.53,0.0,0.9755,2e-05,3.01796]
[1780227701586,48.91,73846.48,0.0,0.97552,2e-05,3.01591]
[1780227706622,48.91,73848.15,0.0,0.97555,2e-05,3.01223]
[1780227710834,48.92,73841.79,0.0,0.97541,2e-05,3.02674]
[1780227716690,48.92,73841.4,0.0,0.9754,2e-05,3.0276]
[1780227721725,48.91,73841.74,0.0,0.97541,2e-05,3.02678]
[1780227726760,48.91,73841.83,0.0,0.97541,2e-05,3.02654]
[1780227731795,48.91,73842.26,0.0,0.97542,2e-05,3.02555]
[1780227737021,48.91,73840.9,0.0,0.97539,2e-05,3.02864]
[1780227742872,48.91,73840.03,0.0,0.97537,2e-05,3.03061]
[1780227748914,48.91,73836.19,0.0,0.97529,2e-05,3.03932]
[1780227753952,48.91,73833.9,0.0,0.97526,2e-05,3.04174]
[1780227759996,48.91,73834.75,0.0,0.97528,2e-05,3.03973]
[1780227765033,48.91,73837.28,0.0,0.97533,2e-05,3.03395]
[1780227770068,48.91,73839.98,0.0,0.97539,2e-05,3.02782]
[1780227776109,48.91,73840.5,0.0,0.9754,2e-05,3.02671]
[1780227781145,48.91,73839.51,0.0,0.97538,2e-05,3.02902]
[1780227786179,48.91,73840.31,0.0,0.9754,2e-05,3.02726]
[1780227793230,48.92,73840.53,0.0,0.9754,2e-05,3.02684]
[1780227798265,48.92,73841.37,0.0,0.97542,2e-05,3.025]
[1780227803299,48.92,73841.73,0.0,0.97543,2e-05,3.02424]
[1780227811357,48.92,73843.63,0.0,0.97549,2e-05,3.01733]
[1780227816392,48.92,73845.99,0.0,0.97554,2e-05,3.01208]
[1780227821428,48.92,73848.0,0.0,0.97559,2e-05,3.00772]
[1780227827478,48.92,73849.7,0.0,0.97562,2e-05,3.00413]
[1780227832512,48.92,73851.61,0.0,0.97566,2e-05,3.00003]
[1780227837724,48.92,73851.45,0.0,0.97566,2e-05,3.00063]
[1780227843593,48.92,73852.27,0.0,0.97567,2e-05,2.999]
[1780227850638,48.92,73850.72,0.0,0.97564,2e-05,3.0027]
[1780227855673,48.92,73850.46,0.0,0.97563,2e-05,3.00341]
[1780227860708,48.92,73850.66,0.0,0.97563,2e-05,3.00306]
[1780227865744,48.92,73850.33,0.0,0.97562,2e-05,3.0039]
[1780227870778,48.92,73849.47,0.0,0.9756,2e-05,3.00592]
[1780227875814,48.92,73849.67,0.0,0.97563,2e-05,3.00283]
[1780227880849,48.92,73847.99,0.0,0.97559,2e-05,3.0067]
[1780227885883,48.92,73845.98,0.0,0.97554,2e-05,3.01128]
[1780227890919,48.92,73842.29,0.0,0.97546,2e-05,3.01953]
[1780227895954,48.86,73840.79,0.0,0.97558,2e-05,3.00782]
[1780227898147,48.86,73850.61,0.0,0.9758,2e-05,2.98469]
[1780227899982,48.85,73858.58,0.0,0.97599,2e-05,2.96589]
[1780227900990,48.85,73861.61,0.0,0.97606,2e-05,2.95871]
[1780227906026,48.84,73861.52,0.0,0.97607,2e-05,2.95708]
[1780227910055,48.84,73852.71,0.0,0.97589,2e-05,2.97541]
[1780227911063,48.83,73850.77,0.0,0.97585,2e-05,2.97939]
[1780227914082,48.83,73846.37,0.0,0.97577,2e-05,2.98809]
[1780227919116,48.82,73844.63,0.0,0.97575,2e-05,2.98994]
[1780227924155,48.81,73845.62,0.0,0.97579,2e-05,2.98563]
[1780227930195,48.8,73844.88,0.0,0.9758,2e-05,2.98489]
[1780227935230,48.79,73844.5,0.0,0.97583,2e-05,2.98105]
[1780227941273,48.78,73843.4,0.0,0.97583,2e-05,2.98118]
[1780227948503,48.77,73841.96,0.0,0.97582,2e-05,2.98171]
[1780227954364,48.76,73842.25,0.0,0.97585,2e-05,2.97874]
[1780227959399,48.75,73841.11,0.0,0.97585,2e-05,2.97941]
[1780227964433,48.75,73841.0,0.0,0.97586,2e-05,2.97777]
[1780227971482,48.73,73840.47,0.0,0.97587,2e-05,2.97634]
[1780227978532,48.72,73840.42,0.0,0.9759,2e-05,2.97387]
[1780227983568,48.72,73841.72,0.0,0.97595,2e-05,2.96912]
[1780227988785,48.71,73842.08,0.0,0.97597,2e-05,2.96617]
[1780227994646,48.7,73842.44,0.0,0.97602,2e-05,2.96091]
[1780227999680,48.69,73840.61,0.0,0.976,2e-05,2.96329]
[1780228004715,48.68,73838.74,0.0,0.97597,2e-05,2.96578]
[1780228011764,48.67,73838.42,0.0,0.97599,2e-05,2.96369]
[1780228016798,48.66,73836.92,0.0,0.97597,2e-05,2.96533]
[1780228021833,48.66,73837.48,0.0,0.976,2e-05,2.96232]
[1780228026868,48.65,73836.13,0.0,0.97599,2e-05,2.96364]
[1780228033917,48.64,73832.71,0.0,0.97594,2e-05,2.9689]
[1780228039136,48.63,73832.78,0.0,0.97596,2e-05,2.96699]
[1780228046001,48.62,73833.23,0.0,0.97599,2e-05,2.96354]
[1780228052044,48.61,73835.18,0.0,0.97607,2e-05,2.95442]
[1780228057079,48.61,73836.15,0.0,0.97611,2e-05,2.95061]
[1780228062115,48.6,73836.23,0.0,0.97613,2e-05,2.94882]
[1780228067150,48.59,73834.24,0.0,0.9761,2e-05,2.95172]
[1780228072184,48.59,73834.19,0.0,0.97611,2e-05,2.95025]
[1780228077220,48.58,73833.85,0.0,0.97612,2e-05,2.94945]
[1780228082255,48.57,73833.48,0.0,0.97613,2e-05,2.94876]
[1780228087289,48.57,73833.79,0.0,0.97615,2e-05,2.94656]
[1780228092326,48.56,73833.73,0.0,0.97616,2e-05,2.94524]
[1780228097361,48.55,73833.65,0.0,0.97617,2e-05,2.94398]
[1780228102396,48.55,73828.61,0.0,0.97608,2e-05,2.95392]
[1780228109627,48.54,73828.41,0.0,0.97609,2e-05,2.95228]
[1780228116493,48.53,73828.41,0.0,0.97613,2e-05,2.94753]
[1780228122538,48.52,73829.57,0.0,0.97617,2e-05,2.94319]
[1780228129771,48.51,73829.95,0.0,0.9762,2e-05,2.94034]
[1780228135629,48.51,73830.48,0.0,0.97623,2e-05,2.93745]
[1780228138652,48.5,73824.08,0.0,0.9761,2e-05,2.95102]
[1780228144692,48.49,73823.16,0.0,0.97609,2e-05,2.95129]
[1780228149727,48.49,73826.57,0.0,0.97618,2e-05,2.94214]
[1780228155769,48.48,73826.6,0.0,0.9762,2e-05,2.94048]
[1780228160803,48.48,73827.25,0.0,0.97623,2e-05,2.93774]
[1780228170874,48.46,73821.82,0.0,0.97613,2e-05,2.9471]
[1780228175908,48.46,73825.29,0.0,0.97624,2e-05,2.93535]
[1780228181951,48.45,73823.89,0.0,0.97623,2e-05,2.93711]
[1780228186986,48.45,73822.97,0.0,0.97622,2e-05,2.93801]
[1780228193027,48.44,73822.01,0.0,0.97621,2e-05,2.93878]
[1780228198063,48.44,73821.1,0.0,0.9762,2e-05,2.93968]
[1780228205115,48.43,73819.81,0.0,0.97619,2e-05,2.94096]
[1780228210345,48.42,73818.71,0.0,0.97617,2e-05,2.94228]
[1780228216193,48.42,73818.66,0.0,0.97619,2e-05,2.941]
[1780228221229,48.41,73819.4,0.0,0.97621,2e-05,2.9382]
[1780228226263,48.41,73819.44,0.0,0.97622,2e-05,2.93699]
[1780228231298,48.4,73819.43,0.0,0.97626,2e-05,2.93321]
[1780228232307,48.4,73824.7,0.0,0.97637,2e-05,2.92114]
[1780228234319,48.4,73826.84,0.0,0.97642,2e-05,2.91595]
[1780228239353,48.4,73828.89,0.0,0.97648,2e-05,2.91042]
[1780228244391,48.39,73831.49,0.0,0.97654,2e-05,2.90371]
[1780228250625,48.39,73828.83,0.0,0.9765,2e-05,2.90861]
[1780228256474,48.38,73824.53,0.0,0.97641,2e-05,2.91713]
[1780228261508,48.38,73823.0,0.0,0.97639,2e-05,2.9196]
[1780228268559,48.37,73820.04,0.0,0.97634,2e-05,2.92485]
[1780228278629,48.37,73820.5,0.0,0.97637,2e-05,2.92188]
[1780228285678,48.36,73819.7,0.0,0.97636,2e-05,2.92234]
[1780228290907,48.36,73818.94,0.0,0.97635,2e-05,2.92309]
[1780228296756,48.35,73818.7,0.0,0.97638,2e-05,2.91982]
[1780228301791,48.35,73818.41,0.0,0.97638,2e-05,2.91955]
[1780228306827,48.34,73818.27,0.0,0.97639,2e-05,2.91895]
[1780228311863,48.34,73816.01,0.0,0.97635,2e-05,2.92313]
[1780228316897,48.34,73814.95,0.0,0.97633,2e-05,2.92456]
[1780228324956,48.33,73815.21,0.0,0.97635,2e-05,2.92247]
[1780228330996,48.32,73815.81,0.0,0.97638,2e-05,2.92001]
[1780228337038,48.32,73816.12,0.0,0.97639,2e-05,2.91822]
[1780228348116,48.31,73817.28,0.0,0.97644,2e-05,2.91351]
[1780228353150,48.31,73815.6,0.0,0.97643,2e-05,2.91373]
[1780228358184,48.3,73815.47,0.0,0.97644,2e-05,2.91316]
[1780228363219,48.3,73809.58,0.0,0.97632,2e-05,2.92554]
[1780228368254,48.3,73808.75,0.0,0.97631,2e-05,2.92643]
[1780228373289,48.29,73804.67,0.0,0.97623,2e-05,2.9346]
[1780228378324,48.29,73805.9,0.0,0.97626,2e-05,2.93076]
[1780228384366,48.28,73807.15,0.0,0.9763,2e-05,2.9267]
[1780228390409,48.28,73807.77,0.0,0.97633,2e-05,2.92408]
[1780228395444,48.27,73808.0,0.0,0.97634,2e-05,2.92253]
[1780228400479,48.27,73810.75,0.0,0.97641,2e-05,2.9153]
[1780228405515,48.26,73808.81,0.0,0.97638,2e-05,2.91864]
[1780228410550,48.26,73809.07,0.0,0.9764,2e-05,2.91699]
[1780228416592,48.25,73810.11,0.0,0.97645,2e-05,2.91073]
[1780228421823,48.25,73810.64,0.0,0.97647,2e-05,2.90855]
[1780228427668,48.24,73810.67,0.0,0.97649,2e-05,2.90733]
[1780228432704,48.24,73811.05,0.0,0.9765,2e-05,2.90554]
[1780228438745,48.24,73811.0,0.0,0.97651,2e-05,2.90451]
[1780228443780,48.23,73814.83,0.0,0.97661,2e-05,2.89499]
[1780228448815,48.23,73815.34,0.0,0.97663,2e-05,2.89296]
[1780228453850,48.22,73814.13,0.0,0.97661,2e-05,2.89475]
[1780228458886,48.22,73813.98,0.0,0.97661,2e-05,2.89417]
[1780228464928,48.21,73812.23,0.0,0.97659,2e-05,2.89696]
[1780228470969,48.21,73812.41,0.0,0.9766,2e-05,2.89542]
[1780228476009,48.21,73812.91,0.0,0.97664,2e-05,2.8907]
[1780228481039,48.2,73814.82,0.0,0.97669,2e-05,2.88552]
[1780228486074,48.2,73815.2,0.0,0.97671,2e-05,2.8838]
[1780228488092,48.2,73822.92,0.0,0.97688,2e-05,2.86624]
[1780228489097,48.2,73825.05,0.0,0.97693,2e-05,2.86137]
[1780228492132,48.19,73831.36,0.0,0.97707,2e-05,2.84701]
[1780228496153,48.19,73832.35,0.0,0.97709,2e-05,2.84444]
[1780228500183,48.19,73836.82,0.0,0.97719,2e-05,2.83426]
[1780228505216,48.19,73834.07,0.0,0.97713,2e-05,2.84001]
[1780228510253,48.19,73833.35,0.0,0.97712,2e-05,2.84124]
[1780228511259,48.19,73827.69,0.0,0.977,2e-05,2.85369]
[1780228516295,48.19,73823.16,0.0,0.97691,2e-05,2.8633]
[1780228520322,48.18,73816.66,0.0,0.97677,2e-05,2.87734]
[1780228525357,48.18,73812.62,0.0,0.97669,2e-05,2.88573]
[1780228530393,48.18,73813.08,0.0,0.9767,2e-05,2.88406]
[1780228532596,48.18,73806.14,0.0,0.97658,2e-05,2.89667]
[1780228541471,48.17,73807.43,0.0,0.97662,2e-05,2.89243]
[1780228550534,48.17,73808.96,0.0,0.97666,2e-05,2.88765]
[1780228555570,48.16,73818.55,0.0,0.97688,2e-05,2.8655]
[1780228557583,48.16,73821.83,0.0,0.97695,2e-05,2.85798]
[1780228562807,48.16,73821.78,0.0,0.97696,2e-05,2.85757]
[1780228568659,48.16,73831.29,0.0,0.97717,2e-05,2.83596]
[1780228570673,48.16,73833.78,0.0,0.97722,2e-05,2.83035]
[1780228575709,48.16,73833.25,0.0,0.97721,2e-05,2.83129]
[1780228580743,48.15,73833.21,0.0,0.97721,2e-05,2.83113]
[1780228585779,48.15,73832.7,0.0,0.9772,2e-05,2.83204]
[1780228590814,48.15,73833.08,0.0,0.97721,2e-05,2.83098]
[1780228593018,48.15,73838.83,0.0,0.97736,2e-05,2.81561]
[1780228598869,48.15,73839.65,0.0,0.97738,2e-05,2.81369]
[1780228603905,48.15,73840.27,0.0,0.97739,2e-05,2.81223]
[1780228608940,48.15,73840.03,0.0,0.97739,2e-05,2.81265]
[1780228613978,48.15,73839.52,0.0,0.97738,2e-05,2.81365]
[1780228619011,48.15,73838.81,0.0,0.97736,2e-05,2.81506]
[1780228624052,48.15,73840.79,0.0,0.97741,2e-05,2.81055]
[1780228629087,48.15,73840.6,0.0,0.97741,2e-05,2.81081]
[1780228634122,48.15,73841.18,0.0,0.97742,2e-05,2.80938]
[1780228640163,48.15,73841.66,0.0,0.97743,2e-05,2.80814]
[1780228643368,48.15,73848.51,0.0,0.97758,2e-05,2.79304]
[1780228645198,48.15,73849.39,0.0,0.9776,2e-05,2.7911]
[1780228652248,48.15,73849.78,0.0,0.97762,2e-05,2.78756]
[1780228658290,48.15,73850.59,0.0,0.97764,2e-05,2.78574]
[1780228663325,48.15,73853.78,0.0,0.97771,2e-05,2.77876]
[1780228668359,48.15,73856.67,0.0,0.97777,2e-05,2.77249]
[1780228673398,48.15,73858.08,0.0,0.9778,2e-05,2.76954]
[1780228679443,48.15,73857.83,0.0,0.97779,2e-05,2.7702]
[1780228684472,48.15,73858.42,0.0,0.9778,2e-05,2.76909]
[1780228689506,48.15,73859.54,0.0,0.97783,2e-05,2.76685]
[1780228694543,48.15,73859.75,0.0,0.97783,2e-05,2.7666]
[1780228699584,48.15,73859.47,0.0,0.97782,2e-05,2.76741]
[1780228704620,48.15,73860.98,0.0,0.97785,2e-05,2.76434]
[1780228709653,48.15,73861.26,0.0,0.97785,2e-05,2.764]
[1780228714689,48.15,73860.88,0.0,0.97786,2e-05,2.76247]
[1780228719724,48.15,73860.43,0.0,0.97785,2e-05,2.76374]
[1780228721739,48.16,73864.64,0.0,0.97794,2e-05,2.75478]
[1780228728787,48.16,73861.78,0.0,0.97787,2e-05,2.76149]
[1780228734011,48.16,73862.58,0.0,0.97788,2e-05,2.76015]
[1780228741881,48.16,73862.58,0.0,0.97788,2e-05,2.7608]
[1780228746914,48.16,73866.06,0.0,0.97795,2e-05,2.7537]
[1780228752955,48.16,73866.43,0.0,0.97796,2e-05,2.7529]
[1780228760010,48.17,73866.81,0.0,0.97796,2e-05,2.75273]
[1780228766047,48.17,73867.72,0.0,0.97797,2e-05,2.75133]
[1780228774291,48.17,73868.63,0.0,0.978,2e-05,2.74754]
[1780228780145,48.18,73869.31,0.0,0.97801,2e-05,2.74666]
[1780228786187,48.18,73865.81,0.0,0.97793,2e-05,2.75477]
[1780228789208,48.18,73860.31,0.0,0.97781,2e-05,2.76692]
[1780228791223,48.18,73848.8,0.0,0.97757,2e-05,2.79208]
[1780228792229,48.18,73846.01,0.0,0.97751,2e-05,2.79821]
[1780228794432,48.18,73843.85,0.0,0.97747,2e-05,2.80295]
[1780228800286,48.18,73837.16,0.0,0.97732,2e-05,2.81762]
[1780228802300,48.18,73833.1,0.0,0.97724,2e-05,2.82651]
[1780228804502,48.18,73840.74,0.0,0.9774,2e-05,2.80962]
[1780228805321,48.18,73841.04,0.0,0.97741,2e-05,2.80894]
[1780228807334,48.18,73846.77,0.0,0.97753,2e-05,2.79639]
[1780228812370,48.18,73847.11,0.0,0.97754,2e-05,2.79568]
[1780228817405,48.18,73846.68,0.0,0.97753,2e-05,2.79661]
[1780228822439,48.18,73846.99,0.0,0.97753,2e-05,2.7959]
[1780228829491,48.18,73847.11,0.0,0.97754,2e-05,2.79557]
[1780228831503,48.18,73854.3,0.0,0.97771,2e-05,2.77726]
[1780228833519,48.18,73859.27,0.0,0.97781,2e-05,2.76683]
[1780228838552,48.18,73859.59,0.0,0.97782,2e-05,2.76632]
[1780228844595,48.18,73861.58,0.0,0.97785,2e-05,2.76229]
[1780228851646,48.18,73862.74,0.0,0.97788,2e-05,2.7601]
[1780228857685,48.19,73864.06,0.0,0.9779,2e-05,2.75759]
[1780228860706,48.19,73869.15,0.0,0.978,2e-05,2.7468]
[1780228865763,48.19,73872.41,0.0,0.97807,2e-05,2.74011]
[1780228871807,48.19,73876.99,0.0,0.97816,2e-05,2.73095]
[1780228876841,48.19,73878.53,0.0,0.97818,2e-05,2.72816]
[1780228878856,48.19,73858.39,0.0,0.97776,2e-05,2.77183]
[1780228879863,48.19,73853.97,0.0,0.97767,2e-05,2.78148]
[1780228881876,48.19,73852.16,0.0,0.97763,2e-05,2.78546]
[1780228886911,48.19,73851.53,0.0,0.97762,2e-05,2.78693]
[1780228891946,48.2,73851.11,0.0,0.97763,2e-05,2.78532]
[1780228892954,48.2,73845.58,0.0,0.97751,2e-05,2.79741]
[1780228895137,48.2,73842.36,0.0,0.97744,2e-05,2.80446]
[1780228901010,48.19,73840.87,0.0,0.97741,2e-05,2.80768]
[1780228906044,48.19,73840.65,0.0,0.97741,2e-05,2.80812]
[1780228911080,48.19,73842.01,0.0,0.97743,2e-05,2.80511]
[1780228915281,48.19,73836.0,0.0,0.97731,2e-05,2.81828]
[1780228916115,48.19,73836.0,0.0,0.97731,2e-05,2.81825]
[1780228921151,48.19,73837.8,0.0,0.97735,2e-05,2.81414]
[1780228923163,48.19,73830.58,0.0,0.97719,2e-05,2.82996]
[1780228929206,48.19,73828.23,0.0,0.97715,2e-05,2.83479]
[1780228934241,48.19,73824.27,0.0,0.97706,2e-05,2.8432]
[1780228939277,48.19,73824.5,0.0,0.97707,2e-05,2.84237]
[1780228943305,48.19,73818.34,0.0,0.97694,2e-05,2.85572]
[1780228945494,48.19,73812.31,0.0,0.97681,2e-05,2.86896]
[1780228947333,48.19,73812.62,0.0,0.97682,2e-05,2.86806]
[1780228952367,48.18,73813.63,0.0,0.97687,2e-05,2.86261]
[1780228957402,48.18,73813.84,0.0,0.97688,2e-05,2.86159]
[1780228962438,48.18,73811.63,0.0,0.97684,2e-05,2.86595]
[1780228968478,48.18,73808.13,0.0,0.97677,2e-05,2.873]
[1780228973514,48.17,73801.4,0.0,0.97663,2e-05,2.88738]
[1780228978551,48.17,73800.62,0.0,0.97662,2e-05,2.88838]
[1780228982579,48.17,73797.3,0.0,0.97655,2e-05,2.89521]
[1780228986609,48.16,73790.25,0.0,0.9764,2e-05,2.91041]
[1780228991647,48.16,73786.66,0.0,0.97633,2e-05,2.91755]
[1780228994669,48.16,73779.29,0.0,0.97617,2e-05,2.93362]
[1780228997690,48.15,73773.94,0.0,0.97606,2e-05,2.94508]
[1780229002725,48.15,73772.15,0.0,0.97603,2e-05,2.94763]
[1780229007759,48.14,73773.57,0.0,0.97608,2e-05,2.94314]
[1780229012794,48.14,73779.17,0.0,0.97623,2e-05,2.92654]
[1780229017830,48.13,73782.25,0.0,0.97631,2e-05,2.91854]
[1780229023871,48.13,73782.67,0.0,0.97633,2e-05,2.91641]
[1780229034948,48.12,73783.09,0.0,0.97636,2e-05,2.91335]
[1780229040990,48.11,73783.05,0.0,0.97637,2e-05,2.91231]
[1780229046199,48.11,73783.96,0.0,0.9764,2e-05,2.90934]
[1780229051061,48.11,73775.23,0.0,0.97622,2e-05,2.92819]
[1780229052077,48.11,73776.59,0.0,0.97625,2e-05,2.92489]
[1780229057103,48.1,73776.29,0.0,0.97625,2e-05,2.92452]
[1780229062139,48.1,73775.99,0.0,0.97626,2e-05,2.92414]
[1780229067173,48.09,73779.26,0.0,0.97634,2e-05,2.91567]
[1780229072207,48.09,73781.46,0.0,0.97642,2e-05,2.907]
[1780229078249,48.08,73780.69,0.0,0.97641,2e-05,2.9075]
[1780229083285,48.08,73779.37,0.0,0.97639,2e-05,2.90944]
[1780229088320,48.07,73778.12,0.0,0.97638,2e-05,2.91115]
[1780229089327,48.07,73771.84,0.0,0.97624,2e-05,2.92515]
[1780229090335,48.07,73768.89,0.0,0.97618,2e-05,2.9316]
[1780229095369,48.07,73767.8,0.0,0.97616,2e-05,2.93282]
[1780229100404,48.06,73772.65,0.0,0.97628,2e-05,2.92062]
[1780229104432,48.06,73781.78,0.0,0.9765,2e-05,2.8991]
[1780229105439,48.06,73785.57,0.0,0.97658,2e-05,2.89039]
[1780229106625,48.06,73779.85,0.0,0.97646,2e-05,2.90311]
[1780229108461,48.05,73779.67,0.0,0.97646,2e-05,2.90316]
[1780229114507,48.05,73779.23,0.0,0.97646,2e-05,2.90277]
[1780229119541,48.04,73778.39,0.0,0.97645,2e-05,2.90346]
[1780229124576,48.04,73779.94,0.0,0.9765,2e-05,2.899]
[1780229126763,48.04,73785.41,0.0,0.97662,2e-05,2.88631]
[1780229132632,48.03,73785.68,0.0,0.97666,2e-05,2.88199]
[1780229137669,48.03,73784.85,0.0,0.97665,2e-05,2.88298]
[1780229140690,48.03,73792.78,0.0,0.97683,2e-05,2.86471]
[1780229145724,48.02,73793.18,0.0,0.97684,2e-05,2.86312]
[1780229149753,48.02,73787.71,0.0,0.97673,2e-05,2.87481]
[1780229151765,48.02,73781.94,0.0,0.9766,2e-05,2.88745]
[1780229156800,48.02,73783.38,0.0,0.97664,2e-05,2.88337]
[1780229161847,48.01,73783.23,0.0,0.97665,2e-05,2.88287]
[1780229163855,48.01,73788.42,0.0,0.97676,2e-05,2.87089]
[1780229164862,48.01,73789.64,0.0,0.97679,2e-05,2.86802]
[1780229169896,48.01,73789.79,0.0,0.9768,2e-05,2.8669]
[1780229174931,48.0,73787.97,0.0,0.97677,2e-05,2.87034]
[1780229179967,48.0,73787.56,0.0,0.97677,2e-05,2.87061]
[1780229186009,48.0,73785.67,0.0,0.97673,2e-05,2.87407]
[1780229191046,48.0,73790.64,0.0,0.97687,2e-05,2.85966]
[1780229196081,47.99,73786.35,0.0,0.97678,2e-05,2.86868]
[1780229201116,47.99,73788.55,0.0,0.97683,2e-05,2.86317]
[1780229207338,47.99,73790.16,0.0,0.97688,2e-05,2.85887]
[1780229213201,47.99,73790.56,0.0,0.97689,2e-05,2.85731]
[1780229218235,47.98,73790.76,0.0,0.9769,2e-05,2.85632]
[1780229224277,47.98,73788.95,0.0,0.97687,2e-05,2.85972]
[1780229229312,47.98,73791.18,0.0,0.97692,2e-05,2.85422]
[1780229234347,47.98,73793.45,0.0,0.97697,2e-05,2.84869]
[1780229244441,47.97,73792.42,0.0,0.97696,2e-05,2.85007]
[1780229250482,47.97,73792.96,0.0,0.97698,2e-05,2.84832]
[1780229255518,47.97,73791.99,0.0,0.97698,2e-05,2.84736]
[1780229261560,47.97,73792.24,0.0,0.97699,2e-05,2.84624]
[1780229266596,47.96,73792.62,0.0,0.977,2e-05,2.84492]
[1780229271629,47.96,73792.96,0.0,0.97702,2e-05,2.84369]
[1780229277851,47.96,73793.77,0.0,0.97704,2e-05,2.84134]
[1780229285728,47.96,73791.59,0.0,0.977,2e-05,2.84551]
[1780229290764,47.95,73791.57,0.0,0.977,2e-05,2.84516]
[1780229295800,47.95,73790.45,0.0,0.97698,2e-05,2.84725]
[1780229301840,47.95,73795.23,0.0,0.97709,2e-05,2.83619]
[1780229306877,47.95,73794.51,0.0,0.97708,2e-05,2.83751]
[1780229308062,47.95,73801.35,0.0,0.97723,2e-05,2.82222]
[1780229313925,47.95,73803.35,0.0,0.97729,2e-05,2.815]
[1780229318960,47.95,73804.01,0.0,0.97731,2e-05,2.81343]
[1780229324001,47.95,73805.32,0.0,0.97733,2e-05,2.81042]
[1780229329037,47.95,73805.21,0.0,0.97733,2e-05,2.81055]
[1780229335079,47.95,73806.05,0.0,0.97735,2e-05,2.80856]
[1780229340118,47.95,73800.02,0.0,0.97723,2e-05,2.82169]
[1780229345149,47.95,73797.62,0.0,0.97717,2e-05,2.82698]
[1780229350184,47.95,73798.65,0.0,0.97719,2e-05,2.82498]
[1780229355219,47.95,73796.7,0.0,0.97715,2e-05,2.82945]
[1780229360255,47.96,73794.0,0.0,0.97707,2e-05,2.83742]
[1780229365291,47.96,73792.2,0.0,0.97701,2e-05,2.84341]
[1780229370325,47.96,73793.82,0.0,0.97705,2e-05,2.83995]
[1780229375360,47.96,73793.8,0.0,0.97707,2e-05,2.8371]
[1780229378554,47.96,73786.9,0.0,0.97692,2e-05,2.85279]
[1780229380394,47.97,73786.48,0.0,0.9769,2e-05,2.85452]
[1780229388624,47.98,73783.81,0.0,0.97681,2e-05,2.86359]
[1780229394493,47.99,73782.64,0.0,0.97676,2e-05,2.8685]
[1780229400534,48.0,73782.8,0.0,0.97675,2e-05,2.8704]
[1780229405569,48.01,73781.84,0.0,0.97671,2e-05,2.87443]
[1780229411612,48.02,73781.4,0.0,0.97668,2e-05,2.87763]
[1780229416646,48.03,73780.38,0.0,0.97664,2e-05,2.88175]
[1780229424702,48.04,73780.47,0.0,0.97661,2e-05,2.88442]
[1780229429744,48.05,73779.55,0.0,0.97657,2e-05,2.88826]
[1780229431753,48.05,73790.45,0.0,0.97683,2e-05,2.86184]
[1780229432767,48.05,73794.99,0.0,0.97692,2e-05,2.8521]
[1780229437796,48.05,73797.66,0.0,0.97698,2e-05,2.84585]
[1780229447870,48.05,73799.24,0.0,0.97702,2e-05,2.84174]
[1780229459119,48.04,73803.93,0.0,0.97713,2e-05,2.83067]
[1780229464992,48.04,73803.06,0.0,0.97711,2e-05,2.83226]
[1780229470030,48.04,73802.06,0.0,0.9771,2e-05,2.83417]
[1780229475063,48.04,73804.14,0.0,0.97714,2e-05,2.82929]
[1780229480099,48.04,73803.11,0.0,0.97712,2e-05,2.83129]
[1780229485134,48.04,73802.12,0.0,0.97711,2e-05,2.83316]
[1780229490175,48.04,73807.06,0.0,0.97722,2e-05,2.82186]
[1780229496213,48.03,73808.98,0.0,0.97728,2e-05,2.81463]
[1780229501246,48.03,73808.32,0.0,0.97727,2e-05,2.81581]
[1780229503260,48.03,73802.57,0.0,0.97715,2e-05,2.82842]
[1780229504268,48.03,73793.87,0.0,0.97696,2e-05,2.84768]
[1780229505274,48.03,73791.35,0.0,0.9769,2e-05,2.85319]
[1780229510309,48.03,73791.95,0.0,0.97692,2e-05,2.85127]
[1780229515347,48.03,73790.33,0.0,0.97689,2e-05,2.85423]
[1780229521386,48.03,73786.63,0.0,0.9768,2e-05,2.86371]
[1780229526422,48.04,73785.73,0.0,0.97676,2e-05,2.8675]
[1780229532469,48.05,73786.31,0.0,0.97676,2e-05,2.86833]
[1780229537504,48.06,73787.86,0.0,0.97677,2e-05,2.86661]
[1780229542540,48.06,73789.65,0.0,0.9768,2e-05,2.86437]
[1780229547574,48.07,73794.26,0.0,0.97688,2e-05,2.85584]
[1780229552610,48.08,73795.67,0.0,0.97691,2e-05,2.85187]
[1780229557644,48.09,73795.89,0.0,0.9769,2e-05,2.85322]
[1780229562679,48.1,73794.18,0.0,0.97685,2e-05,2.85889]
[1780229567714,48.1,73792.48,0.0,0.97679,2e-05,2.86444]
[1780229572749,48.11,73792.73,0.0,0.97678,2e-05,2.86562]
[1780229579799,48.12,73792.91,0.0,0.97676,2e-05,2.86762]
[1780229585841,48.13,73793.26,0.0,0.97675,2e-05,2.86886]
[1780229597081,48.15,73793.16,0.0,0.97671,2e-05,2.87269]
[1780229603968,48.15,73793.64,0.0,0.9767,2e-05,2.87385]
[1780229609003,48.16,73795.23,0.0,0.97672,2e-05,2.87187]
[1780229614037,48.17,73795.52,0.0,0.97673,2e-05,2.87014]
[1780229619083,48.18,73795.84,0.0,0.97672,2e-05,2.87102]
[1780229621088,48.18,73802.17,0.0,0.97686,2e-05,2.85755]
[1780229627291,48.19,73801.74,0.0,0.97683,2e-05,2.86054]
[1780229637362,48.2,73802.12,0.0,0.9768,2e-05,2.86299]
[1780229642235,48.2,73805.97,0.0,0.97688,2e-05,2.85518]
[1780229647270,48.2,73808.48,0.0,0.97694,2e-05,2.8495]
[1780229652305,48.21,73810.71,0.0,0.97697,2e-05,2.84637]
[1780229657341,48.22,73809.66,0.0,0.97693,2e-05,2.8505]
[1780229667572,48.24,73810.04,0.0,0.9769,2e-05,2.85356]
[1780229674459,48.25,73812.49,0.0,0.97695,2e-05,2.84757]
[1780229683524,48.26,73812.8,0.0,0.97692,2e-05,2.85039]
[1780229689566,48.27,73813.83,0.0,0.97693,2e-05,2.85018]
[1780229694602,48.28,73814.28,0.0,0.97692,2e-05,2.85089]
[1780229703666,48.29,73814.04,0.0,0.97688,2e-05,2.85444]
[1780229708700,48.3,73817.09,0.0,0.97694,2e-05,2.84932]
[1780229713735,48.3,73819.02,0.0,0.97696,2e-05,2.84674]
[1780229717924,48.3,73824.63,0.0,0.97708,2e-05,2.83434]
[1780229723808,48.3,73825.79,0.0,0.97711,2e-05,2.83116]
[1780229727995,48.3,73832.82,0.0,0.97727,2e-05,2.81528]
[1780229730854,48.3,73835.92,0.0,0.97734,2e-05,2.80823]
[1780229735889,48.3,73833.8,0.0,0.97731,2e-05,2.80993]
[1780229738066,48.3,73842.39,0.0,0.9775,2e-05,2.79101]
[1780229739919,48.3,73850.22,0.0,0.97766,2e-05,2.77386]
[1780229740925,48.3,73854.16,0.0,0.97775,2e-05,2.76531]
[1780229742940,48.3,73857.99,0.0,0.97783,2e-05,2.75706]
[1780229748137,48.3,73858.65,0.0,0.97784,2e-05,2.75583]
[1780229754016,48.3,73861.14,0.0,0.97789,2e-05,2.75071]
[1780229759051,48.3,73866.13,0.0,0.97799,2e-05,2.74021]
[1780229764086,48.3,73863.07,0.0,0.97792,2e-05,2.74713]
[1780229769121,48.3,73863.52,0.0,0.97793,2e-05,2.74639]
[1780229775164,48.3,73860.45,0.0,0.97787,2e-05,2.75325]
[1780229781208,48.3,73858.32,0.0,0.97782,2e-05,2.75808]
[1780229788417,48.31,73859.52,0.0,0.97784,2e-05,2.75573]
[1780229794297,48.31,73862.91,0.0,0.97793,2e-05,2.74601]
[1780229804367,48.31,73864.29,0.0,0.97795,2e-05,2.74349]
[1780229809403,48.31,73867.49,0.0,0.97802,2e-05,2.73683]
[1780229814437,48.31,73867.7,0.0,0.97802,2e-05,2.73663]
[1780229820480,48.31,73867.67,0.0,0.97802,2e-05,2.73699]
[1780229825516,48.31,73867.08,0.0,0.978,2e-05,2.7385]
[1780229830550,48.31,73867.68,0.0,0.97801,2e-05,2.73745]
[1780229835586,48.32,73867.14,0.0,0.978,2e-05,2.73884]
[1780229840623,48.32,73864.81,0.0,0.97795,2e-05,2.74408]
[1780229842636,48.32,73873.13,0.0,0.97812,2e-05,2.7263]
[1780229843644,48.32,73873.89,0.0,0.97814,2e-05,2.72475]
[1780229848838,48.32,73875.0,0.0,0.97815,2e-05,2.72285]
[1780229854723,48.32,73874.5,0.0,0.97816,2e-05,2.72186]
[1780229859757,48.32,73874.05,0.0,0.97814,2e-05,2.72331]
[1780229864792,48.33,73873.43,0.0,0.97813,2e-05,2.72511]
[1780229869829,48.33,73873.36,0.0,0.97812,2e-05,2.72575]
[1780229874863,48.33,73873.18,0.0,0.97811,2e-05,2.72661]
[1780229880905,48.33,73872.83,0.0,0.9781,2e-05,2.72794]
[1780229884933,48.33,73867.17,0.0,0.97798,2e-05,2.74045]
[1780229889969,48.34,73868.52,0.0,0.978,2e-05,2.73789]
[1780229896010,48.34,73869.09,0.0,0.97801,2e-05,2.73702]
[1780229901045,48.34,73867.18,0.0,0.97797,2e-05,2.74141]
[1780229907088,48.34,73865.4,0.0,0.97793,2e-05,2.74557]
[1780229912122,48.34,73864.92,0.0,0.97794,2e-05,2.74431]
[1780229917166,48.34,73869.38,0.0,0.97803,2e-05,2.7351]
[1780229922202,48.35,73868.94,0.0,0.97801,2e-05,2.73652]
[1780229927236,48.35,73867.97,0.0,0.97799,2e-05,2.73908]
[1780229931265,48.35,73870.48,0.0,0.97804,2e-05,2.73411]
[1780229936301,48.35,73867.43,0.0,0.97797,2e-05,2.74121]
[1780229938314,48.35,73880.1,0.0,0.97823,2e-05,2.71428]
[1780229939468,48.35,73881.33,0.0,0.97825,2e-05,2.7118]
[1780229945365,48.36,73881.1,0.0,0.97824,2e-05,2.71319]
[1780229950399,48.36,73883.14,0.0,0.97827,2e-05,2.70955]
[1780229955433,48.36,73890.9,0.0,0.97843,2e-05,2.69377]
[1780229960469,48.37,73892.6,0.0,0.97845,2e-05,2.69097]
[1780229965505,48.37,73890.82,0.0,0.97841,2e-05,2.6955]
[1780229970540,48.37,73890.47,0.0,0.9784,2e-05,2.69693]
[1780229975591,48.38,73893.52,0.0,0.97847,2e-05,2.68855]
[1780229979751,48.38,73888.09,0.0,0.97836,2e-05,2.70061]
[1780229985661,48.38,73887.46,0.0,0.97834,2e-05,2.70264]
[1780229990696,48.38,73886.91,0.0,0.97832,2e-05,2.7044]
[1780229996872,48.39,73883.82,0.0,0.97824,2e-05,2.7121]
[1780230002824,48.4,73883.25,0.0,0.9782,2e-05,2.71666]
[1780230007860,48.42,73879.49,0.0,0.9781,2e-05,2.72743]
[1780230008869,48.42,73873.42,0.0,0.97796,2e-05,2.74127]
[1780230010881,48.42,73864.88,0.0,0.97778,2e-05,2.76043]
[1780230014909,48.43,73859.55,0.0,0.97765,2e-05,2.77339]
[1780230020950,48.44,73857.3,0.0,0.97758,2e-05,2.7804]
[1780230025986,48.45,73854.06,0.0,0.9775,2e-05,2.7892]
[1780230031021,48.46,73850.55,0.0,0.97743,2e-05,2.79595]
[1780230032029,48.46,73844.91,0.0,0.97731,2e-05,2.8086]
[1780230034043,48.46,73843.5,0.0,0.97727,2e-05,2.81234]
[1780230039078,48.47,73843.79,0.0,0.97726,2e-05,2.81331]
[1780230047224,48.48,73843.76,0.0,0.97723,2e-05,2.81595]
[1780230053175,48.49,73844.22,0.0,0.97723,2e-05,2.81688]
[1780230058210,48.49,73845.69,0.0,0.97724,2e-05,2.81529]
[1780230064254,48.51,73846.6,0.0,0.97723,2e-05,2.81662]
[1780230069287,48.72,73846.1,0.0,0.97676,2e-05,2.86531]
[1780230074324,48.77,73846.0,0.0,0.97664,2e-05,2.87802]
[1780230079358,48.79,73844.07,0.0,0.97655,2e-05,2.88664]
[1780230084393,48.81,73844.61,0.0,0.97652,2e-05,2.88971]
[1780230089428,48.83,73844.3,0.0,0.97648,2e-05,2.89462]
[1780230094464,48.84,73844.82,0.0,0.97647,2e-05,2.89494]
[1780230099500,48.86,73844.68,0.0,0.97643,2e-05,2.89937]
[1780230104534,48.88,73842.9,0.0,0.97635,2e-05,2.90734]
[1780230109570,48.9,73843.2,0.0,0.97632,2e-05,2.91064]
[1780230114606,48.91,73843.38,0.0,0.97628,2e-05,2.91414]
[1780230119639,48.93,73844.13,0.0,0.97626,2e-05,2.91635]
[1780230124674,48.95,73843.99,0.0,0.97622,2e-05,2.9205]
[1780230129709,48.96,73846.35,0.0,0.97626,2e-05,2.91705]
[1780230134745,48.96,73844.11,0.0,0.9762,2e-05,2.92248]
[1780230139780,48.97,73848.65,0.0,0.97628,2e-05,2.91414]
[1780230145821,48.99,73849.41,0.0,0.97626,2e-05,2.91701]
[1780230150856,49.0,73850.02,0.0,0.97623,2e-05,2.9194]
[1780230155892,49.02,73849.58,0.0,0.97621,2e-05,2.9214]
[1780230162944,49.04,73850.78,0.0,0.97619,2e-05,2.92388]
[1780230168072,49.06,73851.34,0.0,0.97616,2e-05,2.92699]
[1780230170999,49.07,73845.39,0.0,0.97601,2e-05,2.94172]
[1780230172010,49.07,73838.89,0.0,0.97585,2e-05,2.95776]
[1780230177048,49.07,73840.76,0.0,0.97589,2e-05,2.95359]
[1780230184093,49.07,73840.99,0.0,0.9759,2e-05,2.95319]
[1780230188214,49.07,73834.3,0.0,0.97574,2e-05,2.96871]
[1780230190136,49.07,73830.92,0.0,0.97567,2e-05,2.97635]
[1780230195170,49.07,73831.95,0.0,0.97569,2e-05,2.97397]
[1780230200207,49.07,73838.72,0.0,0.97585,2e-05,2.95842]
[1780230205242,49.01,73840.53,0.0,0.97604,2e-05,2.93881]
[1780230208354,48.97,73834.58,0.0,0.97599,2e-05,2.94372]
[1780230214305,49.03,73837.43,0.0,0.97594,2e-05,2.94837]
[1780230222359,49.26,73840.51,0.0,0.97549,2e-05,2.99496]
[1780230227395,49.39,73840.61,0.0,0.9752,2e-05,3.02388]
[1780230232429,49.4,73841.8,0.0,0.9752,2e-05,3.02393]
[1780230237464,49.41,73840.63,0.0,0.97515,2e-05,3.02931]
[1780230241492,49.42,73834.48,0.0,0.97499,2e-05,3.04543]
[1780230243507,49.46,73830.65,0.0,0.97481,2e-05,3.06406]
[1780230248634,49.52,73831.55,0.0,0.97468,2e-05,3.0767]
[1780230254584,49.55,73829.17,0.0,0.97456,2e-05,3.08865]
[1780230259619,49.59,73830.35,0.0,0.9745,2e-05,3.09541]
[1780230265660,49.6,73831.45,0.0,0.9745,2e-05,3.09529]
[1780230270695,49.61,73832.08,0.0,0.97449,2e-05,3.0958]
[1780230275733,49.62,73833.13,0.0,0.97452,2e-05,3.09251]
[1780230280766,49.64,73832.71,0.0,0.97446,2e-05,3.09877]
[1780230285801,49.67,73834.41,0.0,0.97442,2e-05,3.1024]
[1780230292850,49.67,73834.52,0.0,0.97445,2e-05,3.09987]
[1780230296878,49.65,73839.89,0.0,0.9746,2e-05,3.08483]
[1780230297890,49.65,73843.72,0.0,0.97469,2e-05,3.07541]
[1780230302925,49.64,73841.99,0.0,0.97469,2e-05,3.07616]
[1780230307958,49.63,73839.39,0.0,0.97464,2e-05,3.08025]
[1780230312992,49.61,73838.99,0.0,0.97467,2e-05,3.07795]
[1780230318032,49.61,73838.28,0.0,0.97466,2e-05,3.0784]
[1780230323065,49.6,73840.13,0.0,0.97474,2e-05,3.07099]
[1780230328103,49.59,73841.03,0.0,0.97476,2e-05,3.06851]
[1780230333137,49.59,73842.11,0.0,0.97482,2e-05,3.06216]
[1780230338173,49.58,73842.53,0.0,0.97486,2e-05,3.05811]
[1780230343209,49.57,73843.51,0.0,0.9749,2e-05,3.0536]
[1780230348243,49.57,73841.55,0.0,0.97484,2e-05,3.05947]
[1780230353277,49.58,73838.93,0.0,0.97476,2e-05,3.06754]
[1780230358312,49.59,73838.5,0.0,0.97473,2e-05,3.07057]
[1780230365362,49.6,73838.73,0.0,0.97471,2e-05,3.07288]
[1780230370397,49.61,73840.01,0.0,0.97472,2e-05,3.07197]
[1780230372413,49.61,73845.47,0.0,0.97484,2e-05,3.06035]
[1780230379561,49.63,73846.7,0.0,0.97484,2e-05,3.06053]
[1780230385503,49.64,73844.17,0.0,0.97475,2e-05,3.06882]
[1780230390537,49.65,73845.91,0.0,0.97477,2e-05,3.06688]
[1780230395572,49.66,73846.85,0.0,0.9748,2e-05,3.06399]
[1780230400608,49.66,73847.14,0.0,0.97478,2e-05,3.06537]
[1780230405642,49.67,73846.63,0.0,0.97475,2e-05,3.06854]
[1780230414705,49.69,73847.5,0.0,0.97474,2e-05,3.07012]
[1780230419842,49.7,73845.49,0.0,0.97467,2e-05,3.07664]
[1780230425782,49.71,73845.35,0.0,0.97465,2e-05,3.07924]
[1780230430817,49.71,73845.22,0.0,0.97464,2e-05,3.08007]
[1780230435852,49.7,73844.91,0.0,0.97464,2e-05,3.07927]
[1780230440889,49.69,73844.28,0.0,0.97465,2e-05,3.07885]
[1780230450054,49.7,73841.52,0.0,0.97457,2e-05,3.0871]
[1780230455992,49.71,73843.34,0.0,0.97461,2e-05,3.08231]
[1780230462036,49.72,73843.88,0.0,0.9746,2e-05,3.08327]
[1780230467070,49.72,73844.41,0.0,0.97461,2e-05,3.08183]
[1780230472104,49.73,73844.78,0.0,0.9746,2e-05,3.0828]
[1780230478147,49.74,73845.1,0.0,0.97459,2e-05,3.08421]
[1780230485196,49.75,73846.66,0.0,0.9746,2e-05,3.08317]
[1780230491237,49.76,73845.96,0.0,0.97456,2e-05,3.08689]
[1780230498286,49.77,73842.78,0.0,0.97447,2e-05,3.09656]
[1780230504328,49.76,73841.97,0.0,0.97446,2e-05,3.09706]
[1780230509363,49.75,73841.9,0.0,0.97448,2e-05,3.09521]
[1780230518426,49.74,73841.93,0.0,0.97453,2e-05,3.08938]
[1780230523463,49.73,73841.47,0.0,0.97454,2e-05,3.08885]
[1780230530616,49.73,73841.14,0.0,0.97455,2e-05,3.08744]
[1780230537557,49.72,73840.51,0.0,0.97456,2e-05,3.08673]
[1780230542596,49.71,73841.13,0.0,0.97459,2e-05,3.0838]
[1780230550757,49.69,73841.11,0.0,0.97463,2e-05,3.07968]
[1780230558707,49.67,73842.23,0.0,0.9747,2e-05,3.07197]
[1780230563743,49.67,73843.51,0.0,0.97474,2e-05,3.06857]
[1780230570898,49.67,73843.36,0.0,0.97473,2e-05,3.06955]
[1780230576834,49.68,73843.82,0.0,0.97474,2e-05,3.06807]
[1780230581868,49.69,73843.92,0.0,0.97473,2e-05,3.06912]
[1780230586903,49.69,73845.49,0.0,0.97476,2e-05,3.06547]
[1780230591940,49.69,73845.17,0.0,0.97474,2e-05,3.06821]
[1780230598987,49.7,73845.91,0.0,0.97474,2e-05,3.06824]
[1780230604023,49.71,73841.77,0.0,0.97462,2e-05,3.07964]
[1780230608050,49.71,73839.21,0.0,0.97456,2e-05,3.0863]
[1780230613088,49.72,73837.59,0.0,0.9745,2e-05,3.09181]
[1780230618126,49.73,73837.58,0.0,0.97448,2e-05,3.0936]
[1780230624169,49.73,73837.35,0.0,0.97447,2e-05,3.09486]
[1780230630209,49.72,73837.47,0.0,0.97449,2e-05,3.09262]
[1780230635244,49.72,73837.48,0.0,0.97453,2e-05,3.08817]
[1780230640280,49.71,73837.55,0.0,0.97455,2e-05,3.08642]
[1780230650350,49.7,73837.02,0.0,0.97457,2e-05,3.08451]
[1780230655385,49.69,73837.14,0.0,0.97458,2e-05,3.0827]
[1780230661540,49.68,73837.12,0.0,0.9746,2e-05,3.08092]
[1780230667469,49.67,73837.18,0.0,0.97463,2e-05,3.0779]
[1780230676535,49.64,73837.16,0.0,0.97469,2e-05,3.07147]
[1780230681681,49.63,73837.11,0.0,0.97473,2e-05,3.06839]
[1780230687611,49.61,73837.11,0.0,0.97476,2e-05,3.06461]
[1780230694659,49.59,73837.22,0.0,0.97483,2e-05,3.05722]
[1780230699693,49.58,73838.41,0.0,0.97489,2e-05,3.05148]
[1780230705737,49.56,73838.47,0.0,0.97492,2e-05,3.04775]
[1780230711890,49.55,73840.4,0.0,0.975,2e-05,3.03983]
[1780230718828,49.53,73837.77,0.0,0.97498,2e-05,3.04174]
[1780230728897,49.51,73837.48,0.0,0.97503,2e-05,3.03662]
[1780230738965,49.48,73837.54,0.0,0.97509,2e-05,3.03082]
[1780230749038,49.46,73837.53,0.0,0.97514,2e-05,3.0253]
[1780230761128,49.43,73837.68,0.0,0.97523,2e-05,3.01572]
[1780230766164,49.42,73837.45,0.0,0.97525,2e-05,3.0136]
[1780230771199,49.41,73837.3,0.0,0.97527,2e-05,3.01132]
[1780230776235,49.4,73837.02,0.0,0.97529,2e-05,3.00936]
[1780230782383,49.38,73837.25,0.0,0.97533,2e-05,3.00574]
[1780230788317,49.37,73836.81,0.0,0.97535,2e-05,3.00369]
[1780230793352,49.36,73836.02,0.0,0.97536,2e-05,3.00293]
[1780230798388,49.35,73836.52,0.0,0.97539,2e-05,2.99929]
[1780230803422,49.34,73837.3,0.0,0.97543,2e-05,2.99505]
[1780230808459,49.33,73838.0,0.0,0.97547,2e-05,2.99103]
[1780230813494,49.32,73838.22,0.0,0.97551,2e-05,2.98671]
[1780230818533,49.33,73840.14,0.0,0.97554,2e-05,2.98338]
[1780230823564,49.32,73840.15,0.0,0.97555,2e-05,2.98301]
[1780230832736,49.33,73841.53,0.0,0.97556,2e-05,2.98123]
[1780230838668,49.33,73842.46,0.0,0.97558,2e-05,2.98013]
[1780230843703,49.34,73840.57,0.0,0.97552,2e-05,2.9855]
[1780230847731,49.34,73834.25,0.0,0.97537,2e-05,3.0008]
[1780230849746,49.35,73827.55,0.0,0.97521,2e-05,3.01698]
[1780230852875,49.35,73816.21,0.0,0.97494,2e-05,3.04427]
[1780230856794,49.36,73814.14,0.0,0.97487,2e-05,3.05083]
[1780230861830,49.37,73809.03,0.0,0.97473,2e-05,3.06479]
[1780230866865,49.38,73807.43,0.0,0.97467,2e-05,3.07068]
[1780230871900,49.39,73805.96,0.0,0.97464,2e-05,3.07346]
[1780230876936,49.4,73804.79,0.0,0.97459,2e-05,3.07837]
[1780230881971,49.41,73807.56,0.0,0.97463,2e-05,3.07423]
[1780230887009,49.42,73806.61,0.0,0.97459,2e-05,3.07868]
[1780230892043,49.43,73808.15,0.0,0.9746,2e-05,3.07741]
[1780230897080,49.44,73807.37,0.0,0.97456,2e-05,3.08148]
[1780230902115,49.45,73806.9,0.0,0.97453,2e-05,3.08481]
[1780230903226,49.45,73814.8,0.0,0.97471,2e-05,3.06711]
[1780230905137,49.45,73816.98,0.0,0.97475,2e-05,3.06306]
[1780230910171,49.46,73819.76,0.0,0.97479,2e-05,3.05873]
[1780230915206,49.47,73819.25,0.0,0.97477,2e-05,3.06051]
[1780230920244,49.47,73819.78,0.0,0.97478,2e-05,3.05988]
[1780230928297,49.47,73824.22,0.0,0.97487,2e-05,3.05078]
[1780230933437,49.46,73824.4,0.0,0.97492,2e-05,3.04484]
[1780230939373,49.45,73826.18,0.0,0.97499,2e-05,3.03779]
[1780230944409,49.44,73827.6,0.0,0.97504,2e-05,3.03253]
[1780230949444,49.43,73832.27,0.0,0.97517,2e-05,3.01995]
[1780230951460,49.43,73833.64,0.0,0.97521,2e-05,3.01611]
[1780230956492,49.42,73837.42,0.0,0.97531,2e-05,3.00577]
[1780230961527,49.41,73836.14,0.0,0.9753,2e-05,3.00695]
[1780230966562,49.41,73833.72,0.0,0.97526,2e-05,3.01072]
[1780230971601,49.4,73834.6,0.0,0.9753,2e-05,3.00701]
[1780230977640,49.39,73834.4,0.0,0.97532,2e-05,3.00518]
[1780230982674,49.39,73827.33,0.0,0.97516,2e-05,3.0209]
[1780230988717,49.39,73823.68,0.0,0.97506,2e-05,3.03063]
[1780230994758,49.4,73823.58,0.0,0.97506,2e-05,3.0306]
[1780230999794,49.42,73823.32,0.0,0.97502,2e-05,3.03447]
[1780231004835,49.43,73822.91,0.0,0.97497,2e-05,3.0393]
[1780231009864,49.45,73824.87,0.0,0.97498,2e-05,3.03806]
[1780231014899,49.46,73822.86,0.0,0.97491,2e-05,3.04584]
[1780231019934,49.48,73822.81,0.0,0.97487,2e-05,3.04913]
[1780231024970,49.49,73823.05,0.0,0.97485,2e-05,3.05174]
[1780231031012,49.5,73823.29,0.0,0.97483,2e-05,3.05359]
[1780231038060,49.5,73823.98,0.0,0.97485,2e-05,3.05165]
[1780231043097,49.5,73824.76,0.0,0.97487,2e-05,3.04961]
[1780231048130,49.5,73826.59,0.0,0.97491,2e-05,3.04519]
[1780231053165,49.5,73825.92,0.0,0.97492,2e-05,3.04367]
[1780231059209,49.49,73826.2,0.0,0.97493,2e-05,3.04274]
[1780231064350,49.49,73825.7,0.0,0.97492,2e-05,3.04365]
[1780231070285,49.49,73829.0,0.0,0.975,2e-05,3.03588]
[1780231071292,49.49,73841.52,0.0,0.97528,2e-05,3.00748]
[1780231072298,49.49,73846.58,0.0,0.9754,2e-05,2.99563]
[1780231074422,49.49,73850.09,0.0,0.97549,2e-05,2.98689]
[1780231080354,49.48,73850.06,0.0,0.97551,2e-05,2.98446]
[1780231083375,49.47,73840.89,0.0,0.97532,2e-05,3.0043]
[1780231084492,49.47,73839.61,0.0,0.97529,2e-05,3.00673]
[1780231091431,49.46,73839.35,0.0,0.97532,2e-05,3.00413]
[1780231096467,49.45,73838.81,0.0,0.97533,2e-05,3.00308]
[1780231101503,49.44,73838.49,0.0,0.97534,2e-05,3.00154]
[1780231106537,49.43,73835.89,0.0,0.97531,2e-05,3.00516]
[1780231113587,49.41,73835.86,0.0,0.97536,2e-05,2.99928]
[1780231120636,49.4,73836.7,0.0,0.97541,2e-05,2.99426]
[1780231125671,49.39,73836.14,0.0,0.97542,2e-05,2.99333]
[1780231133727,49.37,73835.23,0.0,0.97543,2e-05,2.99187]
[1780231142793,49.36,73835.22,0.0,0.97547,2e-05,2.98799]
[1780231147825,49.35,73837.01,0.0,0.97553,2e-05,2.98182]
[1780231154874,49.34,73837.91,0.0,0.97558,2e-05,2.97683]
[1780231162933,49.32,73841.86,0.0,0.9757,2e-05,2.96467]
[1780231167968,49.31,73840.68,0.0,0.97569,2e-05,2.96577]
[1780231173004,49.31,73837.28,0.0,0.97565,2e-05,2.96922]
[1780231178044,49.3,73836.27,0.0,0.97564,2e-05,2.96979]
[1780231185203,49.29,73836.07,0.0,0.97565,2e-05,2.9683]
[1780231192133,49.28,73836.07,0.0,0.97567,2e-05,2.96639]
[1780231201210,49.27,73835.52,0.0,0.97568,2e-05,2.96523]
[1780231209265,49.26,73835.31,0.0,0.9757,2e-05,2.96367]
[1780231213295,49.26,73829.7,0.0,0.97558,2e-05,2.97528]
[1780231218328,49.26,73829.72,0.0,0.97558,2e-05,2.97524]
[1780231223363,49.25,73829.11,0.0,0.97558,2e-05,2.97528]
[1780231230412,49.25,73829.64,0.0,0.97561,2e-05,2.97228]
[1780231235553,49.24,73829.74,0.0,0.97565,2e-05,2.96806]
[1780231244511,49.23,73829.74,0.0,0.97567,2e-05,2.96567]
[1780231250552,49.22,73830.67,0.0,0.97571,2e-05,2.96221]
[1780231255695,49.22,73830.8,0.0,0.97572,2e-05,2.96082]
[1780231262639,49.21,73831.07,0.0,0.97574,2e-05,2.95872]
[1780231268681,49.21,73831.0,0.0,0.97575,2e-05,2.95764]
[1780231274722,49.2,73831.19,0.0,0.97577,2e-05,2.95599]
[1780231278750,49.2,73837.18,0.0,0.97591,2e-05,2.94168]
[1780231281772,49.2,73846.42,0.0,0.97612,2e-05,2.9202]
[1780231284792,49.19,73852.03,0.0,0.97625,2e-05,2.90709]
[1780231285907,49.19,73859.51,0.0,0.97642,2e-05,2.89031]
[1780231287815,49.19,73859.53,0.0,0.97642,2e-05,2.88982]
[1780231292850,49.18,73857.04,0.0,0.9764,2e-05,2.8915]
[1780231297885,49.18,73856.39,0.0,0.9764,2e-05,2.89181]
[1780231303927,49.17,73856.27,0.0,0.97641,2e-05,2.89073]
[1780231308961,49.17,73858.77,0.0,0.97647,2e-05,2.88412]
[1780231314003,49.16,73858.85,0.0,0.97648,2e-05,2.88286]
[1780231323092,49.16,73858.47,0.0,0.97649,2e-05,2.88179]
[1780231329133,49.15,73862.62,0.0,0.9766,2e-05,2.87146]
[1780231334168,49.15,73866.24,0.0,0.97668,2e-05,2.86257]
[1780231339205,49.14,73868.33,0.0,0.97674,2e-05,2.85709]
[1780231345246,49.14,73869.04,0.0,0.97676,2e-05,2.85433]
[1780231348266,49.14,73875.2,0.0,0.9769,2e-05,2.84054]
[1780231354308,49.13,73873.32,0.0,0.97689,2e-05,2.84101]
[1780231360350,49.13,73873.06,0.0,0.97689,2e-05,2.84047]
[1780231364378,49.12,73867.37,0.0,0.97678,2e-05,2.85226]
[1780231370420,49.12,73865.12,0.0,0.97674,2e-05,2.85615]
[1780231375455,49.11,73864.24,0.0,0.97673,2e-05,2.85723]
[1780231380496,49.11,73864.45,0.0,0.97674,2e-05,2.85591]
[1780231385529,49.11,73864.5,0.0,0.97675,2e-05,2.85496]
[1780231390565,49.1,73866.19,0.0,0.9768,2e-05,2.85043]
[1780231395600,49.1,73867.1,0.0,0.97682,2e-05,2.84765]
[1780231400635,49.1,73869.56,0.0,0.97688,2e-05,2.8415]
[1780231406757,49.09,73869.73,0.0,0.9769,2e-05,2.84022]
[1780231412719,49.09,73870.51,0.0,0.97694,2e-05,2.83494]
[1780231417754,49.09,73873.04,0.0,0.977,2e-05,2.82871]
[1780231422789,49.08,73871.36,0.0,0.97697,2e-05,2.83169]
[1780231427825,49.08,73869.0,0.0,0.97693,2e-05,2.83612]
[1780231432859,49.08,73869.04,0.0,0.97694,2e-05,2.83533]
[1780231437895,49.07,73869.54,0.0,0.97695,2e-05,2.83353]
[1780231442930,49.07,73870.13,0.0,0.97697,2e-05,2.83155]
[1780231447965,49.07,73870.94,0.0,0.977,2e-05,2.82909]
[1780231452999,49.06,73870.81,0.0,0.977,2e-05,2.82867]
[1780231458035,49.06,73870.84,0.0,0.97701,2e-05,2.82792]
[1780231463070,49.06,73871.09,0.0,0.97702,2e-05,2.82669]
[1780231469112,49.05,73871.1,0.0,0.97703,2e-05,2.82585]
[1780231477250,49.05,73865.53,0.0,0.97694,2e-05,2.83419]
[1780231483210,49.05,73865.31,0.0,0.97695,2e-05,2.83382]
[1780231491267,49.04,73865.13,0.0,0.97695,2e-05,2.83314]
[1780231493281,49.04,73871.43,0.0,0.97709,2e-05,2.81918]
[1780231496304,49.04,73877.06,0.0,0.97721,2e-05,2.80668]
[1780231501338,49.04,73876.15,0.0,0.9772,2e-05,2.80824]
[1780231506378,49.03,73879.0,0.0,0.97726,2e-05,2.80164]
[1780231511413,49.03,73879.05,0.0,0.97727,2e-05,2.80115]
[1780231516447,49.03,73879.83,0.0,0.97729,2e-05,2.79903]
[1780231521484,49.03,73877.67,0.0,0.97724,2e-05,2.80334]
[1780231526518,49.03,73873.22,0.0,0.97715,2e-05,2.81257]
[1780231531552,49.03,73872.19,0.0,0.97716,2e-05,2.81171]
[1780231537673,49.02,73874.22,0.0,0.9772,2e-05,2.80683]
[1780231545650,49.02,73874.22,0.0,0.97721,2e-05,2.80625]
[1780231555718,49.02,73872.29,0.0,0.97718,2e-05,2.80964]
[1780231561763,49.02,73873.06,0.0,0.9772,2e-05,2.80751]
[1780231567883,49.01,73874.35,0.0,0.97723,2e-05,2.80427]
[1780231574853,49.01,73874.5,0.0,0.97724,2e-05,2.80345]
[1780231579888,49.01,73874.01,0.0,0.97723,2e-05,2.80415]
[1780231584924,49.01,73869.0,0.0,0.97713,2e-05,2.81464]
[1780231592980,49.0,73866.13,0.0,0.97709,2e-05,2.81747]
[1780231598096,49.0,73862.33,0.0,0.97702,2e-05,2.82527]
[1780231604057,49.0,73862.1,0.0,0.97702,2e-05,2.82517]
[1780231615134,49.0,73859.77,0.0,0.97698,2e-05,2.82913]
[1780231625205,48.99,73859.13,0.0,0.97697,2e-05,2.82951]
[1780231635274,48.99,73859.4,0.0,0.97699,2e-05,2.82794]
[1780231642324,48.98,73858.79,0.0,0.97698,2e-05,2.8286]
[1780231644337,48.98,73849.19,0.0,0.97678,2e-05,2.84941]
[1780231649372,48.99,73847.03,0.0,0.97672,2e-05,2.85484]
[1780231656423,48.99,73843.12,0.0,0.97664,2e-05,2.8625]
[1780231661458,49.0,73842.8,0.0,0.97661,2e-05,2.86581]
[1780231666493,49.02,73845.89,0.0,0.97665,2e-05,2.86208]
[1780231669513,49.03,73851.29,0.0,0.97675,2e-05,2.85213]
[1780231674549,49.04,73850.04,0.0,0.97669,2e-05,2.85806]
[1780231679584,49.05,73846.92,0.0,0.97659,2e-05,2.8679]
[1780231684619,49.07,73844.0,0.0,0.97649,2e-05,2.87825]
[1780231689655,49.09,73844.14,0.0,0.97645,2e-05,2.88257]
[1780231694697,49.11,73844.45,0.0,0.97642,2e-05,2.88554]
[1780231699726,49.13,73848.89,0.0,0.97646,2e-05,2.8812]
[1780231703754,49.15,73854.1,0.0,0.97654,2e-05,2.87338]
[1780231708788,49.17,73855.19,0.0,0.97652,2e-05,2.87558]
[1780231713824,49.19,73855.5,0.0,0.9765,2e-05,2.87677]
[1780231718938,49.21,73854.55,0.0,0.97644,2e-05,2.88341]
[1780231727922,49.23,73854.64,0.0,0.97639,2e-05,2.88856]
[1780231734971,49.26,73855.15,0.0,0.97634,2e-05,2.89372]
[1780231740023,49.27,73855.81,0.0,0.97634,2e-05,2.89379]
[1780231745041,49.27,73853.15,0.0,0.97626,2e-05,2.90141]
[1780231755110,49.28,73852.12,0.0,0.97623,2e-05,2.90518]
[1780231761152,49.29,73851.26,0.0,0.97618,2e-05,2.90961]
[1780231766188,49.29,73850.55,0.0,0.97617,2e-05,2.91062]
[1780231777262,49.31,73850.19,0.0,0.97614,2e-05,2.91343]
[1780231782300,49.33,73849.98,0.0,0.97609,2e-05,2.91833]
[1780231788341,49.35,73849.12,0.0,0.97602,2e-05,2.92549]
[1780231796399,49.38,73851.18,0.0,0.976,2e-05,2.92786]
[1780231801432,49.4,73848.97,0.0,0.97591,2e-05,2.93708]
[1780231808482,49.42,73849.33,0.0,0.97587,2e-05,2.94157]
[1780231813516,49.44,73851.76,0.0,0.97589,2e-05,2.93949]
[1780231817545,49.45,73864.03,0.0,0.97613,2e-05,2.91474]
[1780231818551,49.45,73864.72,0.0,0.97614,2e-05,2.91364]
[1780231824595,49.45,73863.33,0.0,0.97612,2e-05,2.91588]
[1780231829629,49.44,73861.37,0.0,0.97609,2e-05,2.91894]
[1780231835672,49.44,73861.33,0.0,0.97613,2e-05,2.91473]
[1780231840791,49.43,73861.85,0.0,0.97615,2e-05,2.91205]
[1780231846750,49.42,73861.5,0.0,0.97616,2e-05,2.91156]
[1780231853799,49.41,73861.29,0.0,0.97617,2e-05,2.90999]
[1780231858838,49.41,73859.0,0.0,0.97613,2e-05,2.91377]
[1780231864877,49.4,73858.68,0.0,0.97614,2e-05,2.9129]
[1780231871006,49.4,73858.31,0.0,0.97615,2e-05,2.91213]
[1780231876962,49.39,73857.5,0.0,0.97615,2e-05,2.91232]
[1780231882008,49.38,73855.09,0.0,0.97611,2e-05,2.91634]
[1780231884020,49.38,73851.55,0.0,0.97604,2e-05,2.92363]
[1780231889055,49.37,73852.48,0.0,0.97607,2e-05,2.92018]
[1780231894089,49.37,73847.8,0.0,0.976,2e-05,2.92645]
[1780231899124,49.37,73846.96,0.0,0.97598,2e-05,2.92825]
[1780231910203,49.37,73846.51,0.0,0.97596,2e-05,2.93085]
[1780231916243,49.39,73847.89,0.0,0.97596,2e-05,2.93057]
[1780231920272,49.4,73843.46,0.0,0.97583,2e-05,2.94333]
[1780231925306,49.4,73844.05,0.0,0.97584,2e-05,2.94246]
[1780231929335,49.4,73838.84,0.0,0.97572,2e-05,2.95464]
[1780231934369,49.41,73839.71,0.0,0.97572,2e-05,2.95479]
[1780231939407,49.42,73841.01,0.0,0.97573,2e-05,2.95348]
[1780231941496,49.42,73833.06,0.0,0.97555,2e-05,2.97191]
[1780231943433,49.43,73831.91,0.0,0.97552,2e-05,2.97552]
[1780231948467,49.44,73829.21,0.0,0.97543,2e-05,2.98381]
[1780231953504,49.44,73824.27,0.0,0.97533,2e-05,2.99385]
[1780231958539,49.46,73823.33,0.0,0.97528,2e-05,2.99898]
[1780231963574,49.47,73823.76,0.0,0.97526,2e-05,3.00047]
[1780231968608,49.47,73822.4,0.0,0.97522,2e-05,3.00458]
[1780231973644,49.48,73816.63,0.0,0.97508,2e-05,3.01909]
[1780231974651,49.48,73810.24,0.0,0.97493,2e-05,3.0338]
[1780231975657,49.48,73808.16,0.0,0.97488,2e-05,3.03869]
[1780231980691,49.48,73802.74,0.0,0.97475,2e-05,3.05178]
[1780231984720,49.49,73795.86,0.0,0.97458,2e-05,3.06804]
[1780231989756,49.5,73797.53,0.0,0.97459,2e-05,3.06709]
[1780231991856,49.5,73790.48,0.0,0.97442,2e-05,3.08446]
[1780231997811,49.52,73791.15,0.0,0.9744,2e-05,3.08625]
[1780232002847,49.53,73792.67,0.0,0.97441,2e-05,3.0855]
[1780232007881,49.54,73795.48,0.0,0.97445,2e-05,3.08178]
[1780232012917,49.55,73797.39,0.0,0.97449,2e-05,3.07733]
[1780232017952,49.57,73793.24,0.0,0.97436,2e-05,3.09019]
[1780232022986,49.58,73797.57,0.0,0.97443,2e-05,3.08296]
[1780232028022,49.59,73797.22,0.0,0.9744,2e-05,3.08654]
[1780232034065,49.6,73796.73,0.0,0.97435,2e-05,3.09096]
[1780232039100,49.62,73796.77,0.0,0.97433,2e-05,3.09358]
[1780232044134,49.63,73796.61,0.0,0.9743,2e-05,3.09662]
[1780232050178,49.64,73798.23,0.0,0.9743,2e-05,3.09609]
[1780232056219,49.66,73798.08,0.0,0.97427,2e-05,3.09962]
[1780232062348,49.67,73799.03,0.0,0.97426,2e-05,3.10058]
[1780232071326,49.69,73799.27,0.0,0.97424,2e-05,3.10189]
[1780232077367,49.7,73799.25,0.0,0.97421,2e-05,3.10506]
[1780232082512,49.71,73800.88,0.0,0.97422,2e-05,3.10389]
[1780232092581,49.74,73801.38,0.0,0.97418,2e-05,3.10793]
[1780232101537,49.76,73801.11,0.0,0.97413,2e-05,3.11316]
[1780232102651,49.76,73806.92,0.0,0.97426,2e-05,3.10027]
[1780232104556,49.76,73806.95,0.0,0.97425,2e-05,3.10126]
[1780232109593,49.77,73804.26,0.0,0.97416,2e-05,3.1101]
[1780232115633,49.79,73803.32,0.0,0.97411,2e-05,3.11534]
[1780232122791,49.8,73803.1,0.0,0.97407,2e-05,3.11937]
[1780232129734,49.82,73802.65,0.0,0.97402,2e-05,3.12386]
[1780232135776,49.83,73797.66,0.0,0.9739,2e-05,3.13541]
[1780232140811,49.84,73797.23,0.0,0.97387,2e-05,3.13872]
[1780232145847,49.85,73795.26,0.0,0.9738,2e-05,3.14556]
[1780232151887,49.86,73795.4,0.0,0.97377,2e-05,3.14792]
[1780232156925,49.87,73794.75,0.0,0.97374,2e-05,3.15164]
[1780232161963,49.88,73797.33,0.0,0.97377,2e-05,3.14786]
[1780232164981,49.89,73802.51,0.0,0.97388,2e-05,3.13719]
[1780232166996,49.89,73809.95,0.0,0.97405,2e-05,3.12092]
[1780232171025,49.9,73811.55,0.0,0.97407,2e-05,3.11919]
[1780232177066,49.91,73811.36,0.0,0.97403,2e-05,3.12254]
[1780232182101,49.92,73810.15,0.0,0.97398,2e-05,3.12818]
[1780232187136,49.93,73811.62,0.0,0.97399,2e-05,3.12713]
[1780232193284,49.94,73811.46,0.0,0.97398,2e-05,3.12744]
[1780232203354,49.96,73811.12,0.0,0.97392,2e-05,3.13284]
[1780232210297,49.98,73814.27,0.0,0.97397,2e-05,3.12877]
[1780232215331,49.99,73816.62,0.0,0.974,2e-05,3.1256]
[1780232220366,49.99,73817.86,0.0,0.97402,2e-05,3.1237]
[1780232225401,49.99,73816.29,0.0,0.97399,2e-05,3.1262]
[1780232232451,49.98,73812.99,0.0,0.97393,2e-05,3.13222]
[1780232237486,49.98,73812.44,0.0,0.97393,2e-05,3.13233]
[1780232243635,49.97,73810.91,0.0,0.97391,2e-05,3.13448]
[1780232249569,49.96,73810.91,0.0,0.97392,2e-05,3.1331]
[1780232260643,49.95,73810.34,0.0,0.97395,2e-05,3.12907]
[1780232265682,49.95,73809.75,0.0,0.97395,2e-05,3.12933]
[1780232272732,49.94,73809.57,0.0,0.97396,2e-05,3.12823]
[1780232283935,49.93,73809.2,0.0,0.97398,2e-05,3.12673]
[1780232290858,49.92,73808.99,0.0,0.974,2e-05,3.12436]
[1780232295893,49.91,73809.32,0.0,0.97404,2e-05,3.12084]
[1780232301934,49.89,73809.02,0.0,0.97406,2e-05,3.11826]
[1780232306969,49.88,73809.17,0.0,0.97409,2e-05,3.11521]
[1780232312017,49.87,73809.19,0.0,0.97414,2e-05,3.10964]
[1780232324115,49.84,73809.41,0.0,0.97421,2e-05,3.10287]
[1780232335166,49.82,73809.25,0.0,0.97426,2e-05,3.09762]
[1780232341208,49.81,73809.34,0.0,0.97429,2e-05,3.09439]
[1780232348257,49.79,73809.32,0.0,0.97433,2e-05,3.09096]
[1780232354427,49.78,73809.69,0.0,0.97437,2e-05,3.0867]
[1780232361347,49.76,73809.69,0.0,0.9744,2e-05,3.08333]
[1780232374568,49.74,73809.38,0.0,0.97447,2e-05,3.07573]
[1780232384638,49.72,73809.4,0.0,0.97452,2e-05,3.0711]
[1780232396722,49.69,73809.49,0.0,0.97457,2e-05,3.06552]
[1780232402637,49.68,73809.42,0.0,0.9746,2e-05,3.06305]
[1780232407672,49.67,73809.95,0.0,0.97463,2e-05,3.05967]
[1780232416861,49.66,73809.74,0.0,0.97466,2e-05,3.05632]
[1780232422778,49.65,73811.9,0.0,0.97474,2e-05,3.04887]
[1780232432849,49.63,73813.79,0.0,0.97484,2e-05,3.03774]
[1780232437884,49.62,73815.07,0.0,0.97489,2e-05,3.03286]
[1780232446066,49.61,73815.37,0.0,0.97493,2e-05,3.02908]
[1780232449034,49.6,73809.84,0.0,0.97482,2e-05,3.04049]
[1780232454071,49.59,73810.26,0.0,0.97484,2e-05,3.03752]
[1780232458097,49.59,73804.31,0.0,0.97472,2e-05,3.04948]
[1780232462131,49.59,73810.5,0.0,0.97486,2e-05,3.0364]
[1780232463136,49.59,73811.43,0.0,0.97487,2e-05,3.03456]
[1780232468171,49.6,73811.48,0.0,0.97486,2e-05,3.03587]
[1780232474213,49.6,73811.54,0.0,0.97485,2e-05,3.03741]
[1780232480259,49.61,73812.26,0.0,0.97484,2e-05,3.03776]
[1780232486347,49.63,73811.15,0.0,0.97478,2e-05,3.04398]
[1780232494351,49.65,73811.15,0.0,0.97476,2e-05,3.04535]
[1780232499388,49.66,73809.88,0.0,0.9747,2e-05,3.05126]
[1780232506487,49.68,73808.93,0.0,0.97463,2e-05,3.05819]
[1780232512481,49.69,73808.62,0.0,0.9746,2e-05,3.06184]
[1780232518522,49.71,73808.46,0.0,0.97455,2e-05,3.06627]
[1780232523558,49.72,73806.23,0.0,0.97447,2e-05,3.07424]
[1780232531612,49.74,73805.62,0.0,0.97442,2e-05,3.08012]
[1780232537654,49.76,73802.29,0.0,0.97431,2e-05,3.09105]
[1780232542689,49.77,73801.55,0.0,0.97426,2e-05,3.09543]
[1780232547724,49.78,73798.54,0.0,0.97416,2e-05,3.105]
[1780232552760,49.78,73798.07,0.0,0.97417,2e-05,3.10422]
[1780232557795,49.78,73801.16,0.0,0.97426,2e-05,3.09534]
[1780232560815,49.78,73808.81,0.0,0.97444,2e-05,3.0773]
[1780232561823,49.77,73814.61,0.0,0.97458,2e-05,3.06345]
[1780232563836,49.77,73816.05,0.0,0.97462,2e-05,3.05904]
[1780232568873,49.76,73817.26,0.0,0.97468,2e-05,3.05351]
[1780232574913,49.74,73815.95,0.0,0.97468,2e-05,3.05317]
[1780232579949,49.73,73815.11,0.0,0.97469,2e-05,3.05233]
[1780232583976,49.72,73809.62,0.0,0.97458,2e-05,3.06264]
[1780232590020,49.7,73808.34,0.0,0.97459,2e-05,3.06218]
[1780232596112,49.69,73807.99,0.0,0.97461,2e-05,3.05963]
[1780232602102,49.68,73808.22,0.0,0.97465,2e-05,3.0558]
[1780232608146,49.66,73809.28,0.0,0.97471,2e-05,3.05013]
[1780232613182,49.65,73808.47,0.0,0.97474,2e-05,3.0465]
[1780232618216,49.64,73808.4,0.0,0.97476,2e-05,3.04402]
[1780232623252,49.63,73809.12,0.0,0.9748,2e-05,3.03978]
[1780232628288,49.62,73809.26,0.0,0.97483,2e-05,3.0369]
[1780232631307,49.61,73816.08,0.0,0.975,2e-05,3.01991]
[1780232636394,49.6,73818.85,0.0,0.97509,2e-05,3.01125]
[1780232641379,49.59,73812.33,0.0,0.97497,2e-05,3.02364]
[1780232646415,49.58,73809.54,0.0,0.97493,2e-05,3.02749]
[1780232651449,49.57,73810.66,0.0,0.97498,2e-05,3.02247]
[1780232656484,49.56,73807.4,0.0,0.97493,2e-05,3.02744]
[1780232661519,49.55,73803.4,0.0,0.97486,2e-05,3.03405]
[1780232666603,49.54,73800.56,0.0,0.9748,2e-05,3.04001]
[1780232669574,49.55,73791.51,0.0,0.97458,2e-05,3.06121]
[1780232670582,49.55,73785.87,0.0,0.97445,2e-05,3.0743]
[1780232671588,49.55,73786.12,0.0,0.97448,2e-05,3.07101]
[1780232676673,49.55,73787.22,0.0,0.97451,2e-05,3.06846]
[1780232682665,49.54,73788.93,0.0,0.97455,2e-05,3.0639]
[1780232687700,49.55,73787.99,0.0,0.97452,2e-05,3.06667]
[1780232692735,49.55,73788.08,0.0,0.97451,2e-05,3.06753]
[1780232697770,49.55,73787.57,0.0,0.97451,2e-05,3.06791]
[1780232702808,49.54,73785.69,0.0,0.9745,2e-05,3.0694]
[1780232707840,49.52,73787.28,0.0,0.97456,2e-05,3.06294]
[1780232712876,49.51,73788.17,0.0,0.97461,2e-05,3.05815]
[1780232719924,49.5,73789.33,0.0,0.97467,2e-05,3.05173]
[1780232724959,49.48,73788.87,0.0,0.97469,2e-05,3.05015]
[1780232729994,49.47,73788.6,0.0,0.97471,2e-05,3.04815]
[1780232735031,49.46,73787.65,0.0,0.97473,2e-05,3.04492]
[1780232740066,49.45,73785.17,0.0,0.9747,2e-05,3.04801]
[1780232745101,49.44,73783.48,0.0,0.97469,2e-05,3.04929]
[1780232750137,49.43,73785.0,0.0,0.97475,2e-05,3.04323]
[1780232755171,49.42,73787.73,0.0,0.97484,2e-05,3.03441]
[1780232757186,49.41,73794.5,0.0,0.975,2e-05,3.01797]
[1780232760207,49.41,73796.11,0.0,0.97505,2e-05,3.0129]
[1780232765242,49.4,73796.11,0.0,0.97508,2e-05,3.01058]
[1780232770277,49.39,73795.65,0.0,0.97509,2e-05,3.00933]
[1780232775311,49.38,73794.36,0.0,0.97508,2e-05,3.00997]
[1780232780346,49.37,73793.15,0.0,0.97508,2e-05,3.01043]
[1780232786394,49.35,73794.15,0.0,0.97513,2e-05,3.00543]
[1780232791429,49.35,73794.34,0.0,0.97517,2e-05,2.99998]
[1780232797473,49.33,73793.79,0.0,0.97519,2e-05,2.99859]
[1780232802507,49.32,73792.87,0.0,0.97519,2e-05,2.9985]
[1780232807586,49.31,73798.73,0.0,0.97534,2e-05,2.98305]
[1780232808548,49.31,73798.73,0.0,0.97535,2e-05,2.98265]
[1780232813583,49.3,73799.29,0.0,0.97538,2e-05,2.97937]
[1780232818620,49.3,73793.15,0.0,0.97526,2e-05,2.99127]
[1780232820634,49.29,73791.66,0.0,0.97523,2e-05,2.99381]
[1780232825673,49.28,73792.44,0.0,0.97527,2e-05,2.98994]
[1780232827689,49.28,73797.75,0.0,0.9754,2e-05,2.97711]
[1780232832725,49.27,73797.5,0.0,0.97541,2e-05,2.9757]
[1780232837803,49.26,73797.37,0.0,0.97543,2e-05,2.97365]
[1780232846822,49.25,73797.42,0.0,0.97547,2e-05,2.97044]
[1780232851858,49.24,73793.67,0.0,0.97543,2e-05,2.97379]
[1780232856892,49.23,73791.94,0.0,0.97541,2e-05,2.97575]
[1780232861929,49.22,73794.08,0.0,0.97547,2e-05,2.96901]
[1780232866963,49.21,73789.94,0.0,0.9754,2e-05,2.97648]
[1780232871997,49.2,73790.32,0.0,0.97543,2e-05,2.9737]
[1780232877033,49.2,73791.84,0.0,0.97548,2e-05,2.96839]
[1780232882067,49.19,73791.49,0.0,0.97549,2e-05,2.96735]
[1780232887102,49.18,73790.91,0.0,0.97549,2e-05,2.96685]
[1780232892137,49.17,73790.77,0.0,0.97551,2e-05,2.96537]
[1780232897173,49.16,73792.92,0.0,0.97557,2e-05,2.95875]
[1780232902207,49.16,73794.27,0.0,0.97562,2e-05,2.95398]
[1780232908251,49.15,73795.37,0.0,0.97567,2e-05,2.9495]
[1780232910264,49.14,73808.12,0.0,0.97596,2e-05,2.92023]
[1780232911270,49.14,73810.42,0.0,0.97603,2e-05,2.91208]
[1780232916306,49.14,73811.28,0.0,0.97607,2e-05,2.90884]
[1780232921341,49.13,73810.5,0.0,0.97606,2e-05,2.90931]
[1780232926423,49.13,73809.3,0.0,0.97605,2e-05,2.91071]
[1780232933424,49.12,73812.57,0.0,0.97614,2e-05,2.90171]
[1780232938460,49.11,73811.73,0.0,0.97613,2e-05,2.90238]
[1780232943496,49.11,73811.08,0.0,0.97613,2e-05,2.90263]
[1780232948531,49.1,73810.61,0.0,0.97613,2e-05,2.90247]
[1780232953569,49.1,73812.62,0.0,0.97618,2e-05,2.89681]
[1780232958603,49.09,73811.93,0.0,0.97618,2e-05,2.8972]
[1780232963638,49.09,73810.79,0.0,0.97615,2e-05,2.89992]
[1780232968673,49.1,73816.94,0.0,0.97627,2e-05,2.88845]
[1780232971696,49.11,73821.48,0.0,0.97637,2e-05,2.87702]
[1780232976773,49.12,73821.54,0.0,0.97635,2e-05,2.87919]
[1780232983780,49.13,73822.0,0.0,0.97633,2e-05,2.88136]
[1780232990830,49.15,73822.96,0.0,0.97632,2e-05,2.88237]
[1780232995863,49.16,73824.55,0.0,0.97634,2e-05,2.88107]
[1780233000898,49.17,73823.86,0.0,0.9763,2e-05,2.88479]
[1780233005936,49.19,73824.03,0.0,0.97626,2e-05,2.88887]
[1780233010970,49.2,73824.87,0.0,0.97625,2e-05,2.88945]
[1780233016016,49.2,73829.28,0.0,0.97636,2e-05,2.87932]
[1780233021044,49.19,73830.62,0.0,0.97639,2e-05,2.87582]
[1780233027145,49.21,73830.25,0.0,0.97635,2e-05,2.87992]
[1780233037214,49.21,73830.49,0.0,0.97637,2e-05,2.87736]
[1780233043194,49.21,73830.58,0.0,0.97638,2e-05,2.87671]
[1780233048232,49.2,73830.43,0.0,0.97638,2e-05,2.87599]
[1780233054272,49.2,73830.46,0.0,0.97639,2e-05,2.87479]
[1780233056285,49.2,73838.64,0.0,0.97658,2e-05,2.85639]
[1780233058301,49.2,73843.1,0.0,0.97668,2e-05,2.84622]
[1780233063334,49.19,73842.13,0.0,0.97667,2e-05,2.84744]
[1780233068369,49.19,73846.56,0.0,0.97677,2e-05,2.83688]
[1780233075419,49.18,73846.51,0.0,0.97678,2e-05,2.83591]
[1780233081461,49.18,73846.4,0.0,0.97679,2e-05,2.83531]
[1780233086496,49.18,73845.57,0.0,0.97677,2e-05,2.83674]
[1780233094556,49.17,73845.79,0.0,0.9768,2e-05,2.83279]
[1780233099590,49.17,73849.21,0.0,0.97688,2e-05,2.82486]
[1780233105635,49.17,73849.33,0.0,0.97689,2e-05,2.82423]
[1780233110670,49.17,73849.5,0.0,0.9769,2e-05,2.82357]
[1780233115707,49.17,73851.67,0.0,0.97695,2e-05,2.81851]
[1780233120741,49.17,73854.22,0.0,0.97701,2e-05,2.81241]
[1780233125777,49.16,73854.66,0.0,0.97702,2e-05,2.81095]
[1780233130812,49.16,73852.14,0.0,0.97697,2e-05,2.81595]
[1780233135848,49.16,73852.27,0.0,0.97698,2e-05,2.81519]
[1780233140881,49.16,73852.14,0.0,0.97698,2e-05,2.81503]
[1780233147985,49.15,73852.3,0.0,0.97699,2e-05,2.81409]
[1780233154004,49.15,73852.53,0.0,0.97702,2e-05,2.81065]
[1780233160042,49.15,73852.43,0.0,0.97701,2e-05,2.81089]
[1780233165078,49.15,73852.06,0.0,0.97701,2e-05,2.81172]
[1780233170112,49.15,73851.24,0.0,0.97699,2e-05,2.81353]
[1780233175146,49.15,73850.63,0.0,0.97697,2e-05,2.81488]
[1780233181189,49.15,73850.26,0.0,0.97697,2e-05,2.81571]
[1780233187230,49.15,73849.65,0.0,0.97695,2e-05,2.81706]
[1780233192265,49.15,73849.0,0.0,0.97694,2e-05,2.81849]
[1780233197304,49.15,73848.79,0.0,0.97693,2e-05,2.81897]
[1780233202349,49.15,73848.49,0.0,0.97693,2e-05,2.81964]
[1780233208390,49.15,73848.31,0.0,0.97693,2e-05,2.81976]
[1780233215440,49.15,73848.28,0.0,0.97695,2e-05,2.81666]
[1780233221481,49.15,73847.8,0.0,0.97694,2e-05,2.81731]
[1780233226516,49.15,73848.13,0.0,0.97695,2e-05,2.81627]
[1780233231553,49.15,73847.15,0.0,0.97694,2e-05,2.81807]
[1780233236589,49.14,73847.04,0.0,0.97694,2e-05,2.81793]
[1780233241628,49.14,73847.02,0.0,0.97694,2e-05,2.81781]
[1780233248693,49.14,73847.06,0.0,0.97694,2e-05,2.8176]
[1780233253711,49.14,73845.92,0.0,0.97692,2e-05,2.81966]
[1780233254717,49.14,73838.33,0.0,0.97676,2e-05,2.83615]
[1780233255726,49.14,73831.7,0.0,0.97661,2e-05,2.85057]
[1780233256732,49.14,73831.73,0.0,0.97662,2e-05,2.85036]
[1780233261767,49.14,73832.41,0.0,0.97664,2e-05,2.84815]
[1780233266803,49.13,73832.54,0.0,0.97665,2e-05,2.84715]
[1780233271839,49.13,73833.42,0.0,0.9767,2e-05,2.84181]
[1780233276873,49.13,73833.77,0.0,0.97671,2e-05,2.84033]
[1780233281908,49.12,73837.98,0.0,0.97681,2e-05,2.83047]
[1780233287951,49.12,73839.78,0.0,0.97685,2e-05,2.82579]
[1780233296026,49.12,73840.25,0.0,0.97687,2e-05,2.8238]
[1780233301052,49.12,73842.53,0.0,0.97693,2e-05,2.81854]
[1780233306089,49.11,73843.11,0.0,0.97694,2e-05,2.81708]
[1780233311125,49.11,73842.89,0.0,0.97694,2e-05,2.81741]
[1780233316180,49.11,73839.34,0.0,0.97686,2e-05,2.82497]
[1780233319182,49.11,73832.99,0.0,0.97673,2e-05,2.83871]
[1780233321198,49.11,73827.59,0.0,0.9766,2e-05,2.85108]
[1780233326249,49.12,73826.76,0.0,0.97657,2e-05,2.85445]
[1780233331273,49.14,73830.82,0.0,0.97665,2e-05,2.84622]
[1780233336302,49.15,73831.27,0.0,0.97663,2e-05,2.84809]
[1780233341336,49.16,73833.01,0.0,0.97664,2e-05,2.84712]
[1780233346373,49.17,73833.04,0.0,0.97661,2e-05,2.84987]
[1780233351408,49.19,73838.99,0.0,0.97671,2e-05,2.83966]
[1780233355436,49.2,73844.05,0.0,0.9768,2e-05,2.83091]
[1780233358457,49.21,73848.86,0.0,0.97689,2e-05,2.82219]
[1780233361479,49.21,73854.48,0.0,0.97699,2e-05,2.81179]
[1780233366517,49.23,73854.76,0.0,0.97697,2e-05,2.8143]
[1780233371550,49.24,73857.17,0.0,0.97699,2e-05,2.81222]
[1780233376584,49.26,73858.94,0.0,0.97698,2e-05,2.81268]
[1780233381619,49.28,73858.96,0.0,0.97693,2e-05,2.81769]
[1780233386654,49.31,73860.08,0.0,0.97691,2e-05,2.82027]
[1780233391689,49.33,73860.22,0.0,0.97689,2e-05,2.82225]
[1780233396741,49.35,73859.45,0.0,0.97682,2e-05,2.82887]
[1780233402766,49.38,73857.87,0.0,0.97673,2e-05,2.83819]
[1780233407802,49.4,73862.43,0.0,0.97678,2e-05,2.83312]
[1780233412836,49.42,73863.1,0.0,0.97675,2e-05,2.83657]
[1780233417872,49.44,73862.82,0.0,0.97669,2e-05,2.84203]
[1780233423915,49.47,73862.37,0.0,0.97663,2e-05,2.84877]
[1780233428949,49.49,73863.53,0.0,0.97661,2e-05,2.85099]
[1780233433985,49.51,73861.74,0.0,0.97652,2e-05,2.85961]
[1780233440030,49.53,73861.81,0.0,0.97647,2e-05,2.86503]
[1780233443049,49.54,73852.98,0.0,0.97626,2e-05,2.88582]
[1780233447077,49.56,73846.09,0.0,0.97608,2e-05,2.90454]
[1780233452113,49.58,73846.03,0.0,0.97605,2e-05,2.90622]
[1780233457146,49.59,73848.11,0.0,0.97606,2e-05,2.90594]
[1780233462182,49.61,73848.81,0.0,0.97603,2e-05,2.9087]
[1780233467239,49.63,73849.17,0.0,0.976,2e-05,2.91218]
[1780233473258,49.65,73851.81,0.0,0.97602,2e-05,2.90945]
[1780233478294,49.67,73849.66,0.0,0.97594,2e-05,2.91844]
[1780233483329,49.68,73849.92,0.0,0.9759,2e-05,2.92206]
[1780233488366,49.7,73849.0,0.0,0.97584,2e-05,2.92826]
[1780233494406,49.72,73849.74,0.0,0.97581,2e-05,2.93155]
[1780233499443,49.74,73850.08,0.0,0.97577,2e-05,2.93487]
[1780233505485,49.77,73850.09,0.0,0.97572,2e-05,2.94049]
[1780233510519,49.79,73850.34,0.0,0.97569,2e-05,2.94393]
[1780233515555,49.8,73850.21,0.0,0.97567,2e-05,2.94541]
[1780233521598,49.82,73849.8,0.0,0.97561,2e-05,2.95104]
[1780233526632,49.84,73850.1,0.0,0.97558,2e-05,2.95427]
[1780233532674,49.86,73851.75,0.0,0.97557,2e-05,2.95527]
[1780233537711,49.88,73849.47,0.0,0.97548,2e-05,2.96386]
[1780233542745,49.89,73849.25,0.0,0.97545,2e-05,2.96762]
[1780233547809,49.91,73848.98,0.0,0.97541,2e-05,2.97146]
[1780233549800,49.91,73855.81,0.0,0.97555,2e-05,2.95753]
[1780233551815,49.92,73857.42,0.0,0.97557,2e-05,2.95528]
[1780233556850,49.93,73858.51,0.0,0.97556,2e-05,2.95619]
[1780233560878,49.94,73864.42,0.0,0.97567,2e-05,2.94571]
[1780233565913,49.96,73869.69,0.0,0.97575,2e-05,2.93739]
[1780233570948,49.97,73872.03,0.0,0.97577,2e-05,2.93556]
[1780233575983,49.99,73874.19,0.0,0.97581,2e-05,2.93133]
[1780233581018,50.0,73876.38,0.0,0.97583,2e-05,2.92913]
[1780233586055,50.0,73875.6,0.0,0.97581,2e-05,2.9308]
[1780233592097,50.0,73875.55,0.0,0.97581,2e-05,2.93082]
[1780233597133,50.0,73876.81,0.0,0.97584,2e-05,2.92799]
[1780233602189,50.0,73884.21,0.0,0.976,2e-05,2.91173]
[1780233603197,50.0,73890.17,0.0,0.97613,2e-05,2.8987]
[1780233604203,50.0,73894.94,0.0,0.97624,2e-05,2.88832]
[1780233607224,50.0,73898.65,0.0,0.97632,2e-05,2.8804]
[1780233611256,50.0,73904.7,0.0,0.97644,2e-05,2.86753]
[1780233613268,50.0,73907.7,0.0,0.97651,2e-05,2.86121]
[1780233615281,50.0,73901.31,0.0,0.97637,2e-05,2.87455]
[1780233620315,49.99,73904.44,0.0,0.97646,2e-05,2.86639]
[1780233625351,50.0,73910.08,0.0,0.97657,2e-05,2.85489]
[1780233627365,49.99,73913.69,0.0,0.97665,2e-05,2.84663]
[1780233632403,49.99,73915.59,0.0,0.97672,2e-05,2.83872]
[1780233637440,49.99,73917.65,0.0,0.97678,2e-05,2.8333]
[1780233642477,49.98,73908.63,0.0,0.97659,2e-05,2.85178]
[1780233643482,49.98,73906.72,0.0,0.97656,2e-05,2.85569]
[1780233648517,49.99,73907.92,0.0,0.97656,2e-05,2.855]
[1780233653553,49.99,73906.71,0.0,0.97652,2e-05,2.85887]
[1780233655566,50.0,73900.43,0.0,0.97639,2e-05,2.87271]
[1780233660601,50.0,73899.37,0.0,0.97636,2e-05,2.8755]
[1780233665640,50.0,73901.94,0.0,0.97641,2e-05,2.87041]
[1780233670675,50.0,73902.29,0.0,0.97641,2e-05,2.87017]
[1780233675726,50.0,73901.35,0.0,0.97639,2e-05,2.87284]
[1780233680748,50.01,73900.52,0.0,0.97636,2e-05,2.87519]
[1780233685795,50.01,73900.38,0.0,0.97635,2e-05,2.87601]
[1780233691827,50.01,73900.16,0.0,0.97636,2e-05,2.87437]
[1780233696860,50.02,73900.95,0.0,0.97636,2e-05,2.8745]
[1780233701895,50.04,73899.31,0.0,0.97629,2e-05,2.88186]
[1780233707938,50.06,73899.65,0.0,0.97625,2e-05,2.88559]
[1780233712973,50.07,73902.74,0.0,0.97629,2e-05,2.88257]
[1780233721032,50.1,73903.58,0.0,0.97625,2e-05,2.88665]
[1780233723044,50.11,73893.47,0.0,0.97601,2e-05,2.91016]
[1780233724052,50.11,73888.35,0.0,0.97589,2e-05,2.92208]
[1780233729092,50.13,73888.33,0.0,0.97586,2e-05,2.9255]
[1780233735130,50.14,73888.31,0.0,0.97582,2e-05,2.92957]
[1780233740163,50.16,73888.1,0.0,0.97578,2e-05,2.93338]
[1780233745204,50.17,73888.75,0.0,0.97576,2e-05,2.93526]
[1780233750234,50.19,73893.9,0.0,0.97584,2e-05,2.92727]
[1780233755268,50.2,73893.36,0.0,0.97582,2e-05,2.929]
[1780233760305,50.22,73895.38,0.0,0.97583,2e-05,2.92786]
[1780233765349,50.23,73896.66,0.0,0.97583,2e-05,2.92834]
[1780233770374,50.25,73895.92,0.0,0.97578,2e-05,2.93321]
[1780233775408,50.26,73891.99,0.0,0.97566,2e-05,2.94506]
[1780233780445,50.28,73889.96,0.0,0.97559,2e-05,2.95264]
[1780233786507,50.29,73890.21,0.0,0.97556,2e-05,2.95577]
[1780233791521,50.31,73889.69,0.0,0.97552,2e-05,2.95996]
[1780233796578,50.32,73889.61,0.0,0.97548,2e-05,2.96313]
[1780233801593,50.33,73887.99,0.0,0.97542,2e-05,2.96967]
[1780233806647,50.35,73886.43,0.0,0.97536,2e-05,2.97601]
[1780233811664,50.36,73885.11,0.0,0.97532,2e-05,2.97897]
[1780233816717,50.37,73885.3,0.0,0.9753,2e-05,2.98134]
[1780233823754,50.39,73884.31,0.0,0.97524,2e-05,2.98742]
[1780233828788,50.4,73884.05,0.0,0.9752,2e-05,2.99073]
[1780233833822,50.41,73884.38,0.0,0.97518,2e-05,2.99324]
[1780233838857,50.43,73883.14,0.0,0.97512,2e-05,2.99871]
[1780233843892,50.44,73880.61,0.0,0.97504,2e-05,3.00705]
[1780233848927,50.44,73881.46,0.0,0.97505,2e-05,3.00577]
[1780233853965,50.44,73880.24,0.0,0.97503,2e-05,3.00844]
[1780233856984,50.45,73875.96,0.0,0.97492,2e-05,3.01951]
[1780233862020,50.46,73875.62,0.0,0.97489,2e-05,3.02203]
[1780233867056,50.45,73876.5,0.0,0.97492,2e-05,3.01912]
[1780233872092,50.46,73871.28,0.0,0.9748,2e-05,3.03036]
[1780233877128,50.47,73871.96,0.0,0.97479,2e-05,3.03117]
[1780233882162,50.48,73872.27,0.0,0.97478,2e-05,3.0328]
[1780233887197,50.49,73871.32,0.0,0.97473,2e-05,3.03721]
[1780233892233,50.5,73872.95,0.0,0.97475,2e-05,3.0358]
[1780233897268,50.51,73874.63,0.0,0.97476,2e-05,3.03427]
[1780233899281,50.52,73880.52,0.0,0.97489,2e-05,3.022]
[1780233902302,50.52,73886.74,0.0,0.97501,2e-05,3.00953]
[1780233903309,50.52,73891.15,0.0,0.97511,2e-05,3.00021]
[1780233906331,50.53,73892.69,0.0,0.97513,2e-05,2.99829]
[1780233911366,50.54,73894.79,0.0,0.97515,2e-05,2.99616]
[1780233914387,50.55,73887.36,0.0,0.97497,2e-05,3.0142]
[1780233915394,50.55,73884.75,0.0,0.9749,2e-05,3.0205]
[1780233920432,50.56,73883.79,0.0,0.97486,2e-05,3.02495]
[1780233926477,50.57,73883.61,0.0,0.97483,2e-05,3.02805]
[1780233931510,50.58,73873.6,0.0,0.9746,2e-05,3.04984]
[1780233932517,50.59,73867.91,0.0,0.97447,2e-05,3.06303]
[1780233933526,50.59,73866.64,0.0,0.97443,2e-05,3.06627]
[1780233938559,50.6,73867.05,0.0,0.97443,2e-05,3.06725]
[1780233943593,50.6,73866.46,0.0,0.97439,2e-05,3.07046]
[1780233948629,50.61,73867.62,0.0,0.9744,2e-05,3.06976]
[1780233953666,50.62,73869.72,0.0,0.97443,2e-05,3.06695]
[1780233958699,50.63,73865.19,0.0,0.97431,2e-05,3.07909]
[1780233963735,50.64,73864.15,0.0,0.97426,2e-05,3.08327]
[1780233968769,50.64,73867.42,0.0,0.97432,2e-05,3.0777]
[1780233971791,50.65,73861.39,0.0,0.97417,2e-05,3.09242]
[1780233973805,50.65,73855.4,0.0,0.97403,2e-05,3.10668]
[1780233978842,50.66,73853.74,0.0,0.97397,2e-05,3.11202]
[1780233983877,50.67,73853.18,0.0,0.97394,2e-05,3.11483]
[1780233988913,50.67,73856.23,0.0,0.974,2e-05,3.10941]
[1780233993947,50.68,73855.44,0.0,0.97399,2e-05,3.10987]
[1780233998982,50.69,73856.75,0.0,0.974,2e-05,3.10873]
[1780234005024,50.7,73858.15,0.0,0.97402,2e-05,3.10738]
[1780234011065,50.7,73859.76,0.0,0.97403,2e-05,3.10554]
[1780234016102,50.71,73860.0,0.0,0.97402,2e-05,3.10649]
[1780234021136,50.72,73862.17,0.0,0.97406,2e-05,3.10306]
[1780234026172,50.72,73861.7,0.0,0.97403,2e-05,3.10561]
[1780234032214,50.73,73861.12,0.0,0.974,2e-05,3.10869]
[1780234037263,50.74,73859.96,0.0,0.97396,2e-05,3.11279]
[1780234043290,50.75,73858.1,0.0,0.9739,2e-05,3.11877]
[1780234048326,50.75,73857.37,0.0,0.97387,2e-05,3.12188]
[1780234053360,50.76,73858.62,0.0,0.97391,2e-05,3.11759]
[1780234058395,50.76,73858.06,0.0,0.97388,2e-05,3.12031]
[1780234063431,50.77,73857.15,0.0,0.97384,2e-05,3.12379]
[1780234068466,50.78,73857.17,0.0,0.97383,2e-05,3.12512]
[1780234073502,50.78,73856.68,0.0,0.97381,2e-05,3.12758]
[1780234078536,50.79,73857.97,0.0,0.97382,2e-05,3.12598]
[1780234086592,50.8,73857.6,0.0,0.97379,2e-05,3.12892]
[1780234093641,50.81,73856.44,0.0,0.97375,2e-05,3.13334]
[1780234099682,50.81,73856.15,0.0,0.97373,2e-05,3.13549]
[1780234104718,50.82,73855.87,0.0,0.97371,2e-05,3.13736]
[1780234110764,50.82,73855.21,0.0,0.97368,2e-05,3.14031]
[1780234115800,50.83,73855.49,0.0,0.9737,2e-05,3.13797]
[1780234125882,50.84,73855.02,0.0,0.97366,2e-05,3.1414]
[1780234131912,50.85,73856.05,0.0,0.97367,2e-05,3.14045]
[1780234137955,50.85,73855.98,0.0,0.97366,2e-05,3.142]
[1780234142994,50.86,73858.14,0.0,0.97369,2e-05,3.13823]
[1780234148028,50.86,73863.57,0.0,0.97381,2e-05,3.12708]
[1780234153062,50.87,73865.5,0.0,0.97384,2e-05,3.12397]
[1780234158097,50.87,73865.17,0.0,0.97382,2e-05,3.12629]
[1780234163132,50.88,73864.34,0.0,0.97378,2e-05,3.12947]
[1780234168166,50.89,73862.21,0.0,0.97372,2e-05,3.13557]
[1780234174208,50.89,73861.58,0.0,0.97372,2e-05,3.13559]
[1780234175218,50.89,73854.65,0.0,0.97355,2e-05,3.15166]
[1780234176222,50.89,73852.64,0.0,0.9735,2e-05,3.15648]
[1780234181259,50.9,73852.34,0.0,0.97348,2e-05,3.15823]
[1780234186292,50.9,73852.47,0.0,0.97348,2e-05,3.159]
[1780234191328,50.91,73853.21,0.0,0.97348,2e-05,3.15838]
[1780234196362,50.91,73856.14,0.0,0.97354,2e-05,3.1528]
[1780234201399,50.92,73859.14,0.0,0.9736,2e-05,3.14707]
[1780234202406,50.92,73864.73,0.0,0.97373,2e-05,3.13456]
[1780234203413,50.92,73865.58,0.0,0.97374,2e-05,3.13287]
[1780234208448,50.93,73864.78,0.0,0.97371,2e-05,3.13596]
[1780234213482,50.93,73865.53,0.0,0.97372,2e-05,3.1355]
[1780234223553,50.94,73865.58,0.0,0.9737,2e-05,3.13784]
[1780234228588,50.95,73867.28,0.0,0.97372,2e-05,3.13517]
[1780234233627,50.95,73869.51,0.0,0.97379,2e-05,3.12842]
[1780234238658,50.96,73870.16,0.0,0.97379,2e-05,3.12817]
[1780234243692,50.96,73872.09,0.0,0.97382,2e-05,3.12502]
[1780234248727,50.97,73872.2,0.0,0.97381,2e-05,3.126]
[1780234253763,50.97,73872.48,0.0,0.97382,2e-05,3.12523]
[1780234258798,50.96,73872.79,0.0,0.97384,2e-05,3.12306]
[1780234263832,50.95,73872.58,0.0,0.97386,2e-05,3.12141]
[1780234269874,50.94,73872.49,0.0,0.97388,2e-05,3.1191]
[1780234274909,50.93,73870.96,0.0,0.97387,2e-05,3.1205]
[1780234279945,50.92,73870.6,0.0,0.97388,2e-05,3.11924]
[1780234284981,50.91,73872.55,0.0,0.97394,2e-05,3.11279]
[1780234290019,50.91,73868.44,0.0,0.97387,2e-05,3.12008]
[1780234296077,50.89,73865.46,0.0,0.97385,2e-05,3.1215]
[1780234306146,50.87,73865.54,0.0,0.97391,2e-05,3.11556]
[1780234312174,50.85,73864.69,0.0,0.97393,2e-05,3.11304]
[1780234317210,50.83,73863.95,0.0,0.97395,2e-05,3.11103]
[1780234323253,50.81,73864.63,0.0,0.97401,2e-05,3.10512]
[1780234328290,50.8,73857.4,0.0,0.97388,2e-05,3.11793]
[1780234329302,50.8,73851.52,0.0,0.97374,2e-05,3.13126]
[1780234330342,50.8,73851.49,0.0,0.97374,2e-05,3.13123]
[1780234335375,50.8,73852.64,0.0,0.97377,2e-05,3.12844]
[1780234340413,50.8,73853.52,0.0,0.97378,2e-05,3.12782]
[1780234345448,50.81,73854.13,0.0,0.97378,2e-05,3.12781]
[1780234350483,50.81,73862.58,0.0,0.97396,2e-05,3.10996]
[1780234351490,50.82,73864.18,0.0,0.97402,2e-05,3.10377]
[1780234356525,50.82,73863.31,0.0,0.97398,2e-05,3.10731]
[1780234361560,50.83,73865.27,0.0,0.97401,2e-05,3.10443]
[1780234366598,50.84,73865.31,0.0,0.974,2e-05,3.10592]
[1780234370623,50.84,73858.14,0.0,0.97382,2e-05,3.12345]
[1780234371630,50.84,73855.74,0.0,0.97376,2e-05,3.1292]
[1780234376638,50.85,73857.38,0.0,0.97378,2e-05,3.12682]
[1780234382708,50.86,73859.34,0.0,0.97381,2e-05,3.12398]
[1780234387742,50.86,73861.38,0.0,0.97385,2e-05,3.12067]
[1780234392778,50.87,73862.04,0.0,0.97385,2e-05,3.1205]
[1780234397814,50.87,73861.04,0.0,0.97381,2e-05,3.12408]
[1780234402848,50.88,73865.44,0.0,0.9739,2e-05,3.1154]
[1780234408891,50.89,73865.7,0.0,0.97389,2e-05,3.11643]
[1780234413925,50.89,73865.05,0.0,0.97389,2e-05,3.11638]
[1780234418961,50.9,73864.04,0.0,0.97385,2e-05,3.12003]
[1780234423995,50.9,73864.05,0.0,0.97384,2e-05,3.12134]
[1780234429031,50.91,73861.41,0.0,0.97376,2e-05,3.12866]
[1780234435072,50.92,73862.23,0.0,0.97376,2e-05,3.12831]
[1780234440108,50.92,73862.61,0.0,0.97376,2e-05,3.12871]
[1780234445143,50.93,73860.73,0.0,0.9737,2e-05,3.13424]
[1780234450179,50.93,73854.7,0.0,0.97355,2e-05,3.14917]
[1780234455214,50.94,73851.47,0.0,0.97347,2e-05,3.15763]
[1780234461254,50.94,73850.58,0.0,0.97343,2e-05,3.16096]
[1780234467297,50.95,73848.39,0.0,0.97337,2e-05,3.16727]
[1780234472331,50.95,73848.63,0.0,0.97339,2e-05,3.16489]
[1780234477353,50.96,73847.69,0.0,0.97335,2e-05,3.16813]
[1780234485420,50.97,73847.69,0.0,0.97333,2e-05,3.16986]
[1780234489452,50.97,73842.13,0.0,0.97319,2e-05,3.18351]
[1780234491465,50.97,73840.86,0.0,0.97316,2e-05,3.18682]
[1780234497491,50.98,73842.49,0.0,0.97319,2e-05,3.18443]
[1780234503548,50.98,73842.23,0.0,0.97317,2e-05,3.18618]
[1780234510597,50.99,73845.2,0.0,0.97322,2e-05,3.18071]
[1780234512611,50.99,73851.18,0.0,0.97336,2e-05,3.16738]
[1780234513618,50.99,73854.66,0.0,0.97344,2e-05,3.15963]
[1780234518677,51.0,73855.61,0.0,0.97345,2e-05,3.15863]
[1780234524719,51.0,73855.3,0.0,0.97343,2e-05,3.16073]
[1780234529755,51.01,73854.81,0.0,0.97341,2e-05,3.16299]
[1780234534792,51.01,73859.19,0.0,0.97352,2e-05,3.15121]
[1780234538822,51.02,73865.42,0.0,0.97366,2e-05,3.13798]
[1780234543855,51.02,73867.26,0.0,0.97369,2e-05,3.13511]
[1780234548889,51.03,73867.08,0.0,0.97367,2e-05,3.1368]
[1780234553924,51.03,73865.22,0.0,0.97361,2e-05,3.14228]
[1780234558961,51.04,73861.61,0.0,0.97352,2e-05,3.151]
[1780234563997,51.04,73860.58,0.0,0.9735,2e-05,3.15313]
[1780234570040,51.02,73860.35,0.0,0.97352,2e-05,3.15098]
[1780234574072,51.02,73852.99,0.0,0.97337,2e-05,3.16605]
[1780234575078,51.01,73856.55,0.0,0.97346,2e-05,3.15744]
[1780234580110,51.0,73854.32,0.0,0.97343,2e-05,3.16029]
[1780234585146,50.99,73856.81,0.0,0.97351,2e-05,3.15239]
[1780234593201,50.98,73856.35,0.0,0.97355,2e-05,3.14708]
[1780234598237,50.97,73855.0,0.0,0.97354,2e-05,3.14805]
[1780234603272,50.96,73856.17,0.0,0.97359,2e-05,3.14328]
[1780234608308,50.95,73855.49,0.0,0.9736,2e-05,3.14275]
[1780234611329,50.95,73841.86,0.0,0.97329,2e-05,3.17272]
[1780234612335,50.95,73838.93,0.0,0.97322,2e-05,3.17967]
[1780234617371,50.95,73838.21,0.0,0.97319,2e-05,3.18232]
[1780234622405,50.96,73839.66,0.0,0.97322,2e-05,3.17995]
[1780234627439,50.96,73838.12,0.0,0.97317,2e-05,3.18444]
[1780234632474,50.96,73839.27,0.0,0.97319,2e-05,3.18273]
[1780234637509,50.97,73839.71,0.0,0.97319,2e-05,3.18266]
[1780234642546,50.97,73839.99,0.0,0.97319,2e-05,3.18295]
[1780234647580,50.98,73837.13,0.0,0.97311,2e-05,3.19043]
[1780234652618,50.98,73836.78,0.0,0.97311,2e-05,3.18931]
[1780234657652,50.98,73838.59,0.0,0.97315,2e-05,3.18595]
[1780234662692,50.99,73839.19,0.0,0.97316,2e-05,3.18534]
[1780234667722,50.99,73839.61,0.0,0.97316,2e-05,3.18514]
[1780234672758,50.99,73838.98,0.0,0.97314,2e-05,3.18735]
[1780234677793,51.0,73837.43,0.0,0.97309,2e-05,3.19165]
[1780234682827,51.0,73836.02,0.0,0.97305,2e-05,3.19559]
[1780234687862,51.0,73832.9,0.0,0.97297,2e-05,3.20344]
[1780234692898,51.01,73829.22,0.0,0.97288,2e-05,3.21255]
[1780234697932,51.01,73828.0,0.0,0.97284,2e-05,3.21591]
[1780234702968,51.01,73827.1,0.0,0.97282,2e-05,3.21848]
[1780234707000,51.01,73820.46,0.0,0.97265,2e-05,3.23431]
[1780234709011,51.01,73813.49,0.0,0.97248,2e-05,3.25071]
[1780234711025,51.01,73808.59,0.0,0.97239,2e-05,3.25932]
[1780234713040,51.01,73802.54,0.0,0.97224,2e-05,3.27358]
[1780234716060,51.01,73800.11,0.0,0.97218,2e-05,3.27933]
[1780234722068,51.01,73799.66,0.0,0.97217,2e-05,3.28041]
[1780234725124,51.01,73793.77,0.0,0.97202,2e-05,3.2943]
[1780234727138,51.01,73788.13,0.0,0.97189,2e-05,3.3076]
[1780234729153,51.01,73785.26,0.0,0.97182,2e-05,3.31431]
[1780234734188,51.01,73786.53,0.0,0.97185,2e-05,3.31103]
[1780234737209,51.01,73794.0,0.0,0.97204,2e-05,3.2932]
[1780234738216,51.01,73796.45,0.0,0.9721,2e-05,3.28739]
[1780234743254,51.01,73797.83,0.0,0.97213,2e-05,3.28407]
[1780234745265,51.01,73803.04,0.0,0.97226,2e-05,3.2718]
[1780234748286,51.01,73809.89,0.0,0.97242,2e-05,3.25576]
[1780234750302,51.01,73810.39,0.0,0.97243,2e-05,3.25466]
[1780234753322,51.01,73805.05,0.0,0.9723,2e-05,3.26726]
[1780234758355,51.01,73801.78,0.0,0.97222,2e-05,3.275]
[1780234763390,51.01,73802.05,0.0,0.97223,2e-05,3.27438]
[1780234768426,51.01,73804.32,0.0,0.97229,2e-05,3.26909]
[1780234773460,51.01,73803.07,0.0,0.97227,2e-05,3.26944]
[1780234779504,51.02,73803.05,0.0,0.97227,2e-05,3.27018]
[1780234785545,51.02,73803.11,0.0,0.97226,2e-05,3.27071]
[1780234790585,51.02,73800.07,0.0,0.97218,2e-05,3.27839]
[1780234796626,51.02,73797.44,0.0,0.97211,2e-05,3.28514]
[1780234801665,51.03,73797.53,0.0,0.97211,2e-05,3.28537]
[1780234811733,51.03,73797.52,0.0,0.9721,2e-05,3.28626]
[1780234816766,51.03,73796.93,0.0,0.97208,2e-05,3.28807]
[1780234821803,51.03,73799.25,0.0,0.97213,2e-05,3.28306]
[1780234826838,51.04,73798.94,0.0,0.97212,2e-05,3.28433]
[1780234832840,51.04,73795.92,0.0,0.97207,2e-05,3.28892]
[1780234838922,51.04,73796.28,0.0,0.97207,2e-05,3.28866]
[1780234843959,51.04,73796.81,0.0,0.97208,2e-05,3.28785]
[1780234848993,51.04,73796.48,0.0,0.97206,2e-05,3.28908]
[1780234854027,51.05,73796.57,0.0,0.97206,2e-05,3.28931]
[1780234859066,51.05,73797.39,0.0,0.97208,2e-05,3.28782]
[1780234867121,51.05,73797.55,0.0,0.97208,2e-05,3.2875]
[1780234872154,51.05,73797.77,0.0,0.97208,2e-05,3.28745]
[1780234878198,51.05,73797.87,0.0,0.97208,2e-05,3.28779]
[1780234884238,51.05,73797.35,0.0,0.97206,2e-05,3.28959]
[1780234890279,51.06,73797.54,0.0,0.97206,2e-05,3.28972]
[1780234895323,51.06,73796.86,0.0,0.97206,2e-05,3.28885]
[1780234900354,51.06,73795.95,0.0,0.97203,2e-05,3.2915]
[1780234905389,51.06,73790.76,0.0,0.9719,2e-05,3.30421]
[1780234910425,51.07,73791.65,0.0,0.97192,2e-05,3.3025]
[1780234915460,51.07,73792.67,0.0,0.97194,2e-05,3.3005]
[1780234923509,51.07,73792.67,0.0,0.97193,2e-05,3.30113]
[1780234928551,51.07,73793.85,0.0,0.97196,2e-05,3.29875]
[1780234933587,51.07,73794.49,0.0,0.97197,2e-05,3.29765]
[1780234939630,51.08,73794.01,0.0,0.97195,2e-05,3.29928]
[1780234944664,51.08,73792.58,0.0,0.97191,2e-05,3.30306]
[1780234949700,51.08,73792.68,0.0,0.97191,2e-05,3.3032]
[1780234954735,51.08,73789.07,0.0,0.97184,2e-05,3.30915]
[1780234959770,51.08,73787.72,0.0,0.97181,2e-05,3.31276]
[1780234962791,51.08,73780.69,0.0,0.97163,2e-05,3.32966]
[1780234968832,51.08,73782.48,0.0,0.97167,2e-05,3.3257]
[1780234973869,51.09,73783.84,0.0,0.9717,2e-05,3.32271]
[1780234978902,51.09,73785.39,0.0,0.97174,2e-05,3.31927]
[1780234983937,51.09,73789.84,0.0,0.97185,2e-05,3.30897]
[1780234985952,51.09,73794.68,0.0,0.97196,2e-05,3.29768]
[1780234990987,51.09,73795.61,0.0,0.97198,2e-05,3.29599]
[1780234996023,51.09,73797.3,0.0,0.97202,2e-05,3.29242]
[1780235002065,51.09,73796.31,0.0,0.97199,2e-05,3.29526]
[1780235007102,51.1,73795.73,0.0,0.97197,2e-05,3.29703]
[1780235014149,51.1,73795.79,0.0,0.97199,2e-05,3.29445]
[1780235019183,51.1,73796.18,0.0,0.972,2e-05,3.29393]
[1780235024218,51.1,73795.35,0.0,0.97197,2e-05,3.29628]
[1780235028248,51.1,73800.38,0.0,0.97209,2e-05,3.28473]
[1780235030260,51.1,73802.61,0.0,0.97214,2e-05,3.27968]
[1780235037310,51.11,73801.66,0.0,0.97211,2e-05,3.28263]
[1780235042345,51.11,73800.56,0.0,0.97208,2e-05,3.28569]
[1780235048387,51.11,73799.98,0.0,0.97206,2e-05,3.2876]
[1780235053421,51.11,73799.96,0.0,0.97206,2e-05,3.28809]
[1780235059463,51.12,73799.31,0.0,0.97204,2e-05,3.29014]
[1780235064498,51.12,73798.7,0.0,0.97202,2e-05,3.29201]
[1780235070541,51.12,73798.61,0.0,0.97201,2e-05,3.29269]
[1780235075575,51.12,73798.74,0.0,0.97203,2e-05,3.28981]
[1780235080613,51.11,73799.02,0.0,0.97206,2e-05,3.28752]
[1780235085649,51.1,73797.01,0.0,0.97204,2e-05,3.28872]
[1780235094704,51.08,73796.28,0.0,0.97208,2e-05,3.28542]
[1780235099744,51.06,73796.28,0.0,0.97212,2e-05,3.2808]
[1780235104781,51.04,73795.33,0.0,0.97215,2e-05,3.27844]
[1780235110824,51.01,73797.95,0.0,0.97227,2e-05,3.2668]
[1780235112837,51.01,73788.88,0.0,0.97206,2e-05,3.28633]
[1780235117873,50.99,73788.53,0.0,0.9721,2e-05,3.28249]
[1780235119886,50.98,73796.4,0.0,0.97231,2e-05,3.26212]
[1780235120893,50.97,73797.38,0.0,0.97235,2e-05,3.25894]
[1780235125929,50.96,73797.8,0.0,0.97239,2e-05,3.25492]
[1780235131973,50.96,73795.38,0.0,0.97236,2e-05,3.25645]
[1780235137008,50.95,73794.41,0.0,0.97235,2e-05,3.25771]
[1780235142042,50.95,73794.29,0.0,0.97236,2e-05,3.25699]
[1780235150099,50.94,73794.04,0.0,0.97237,2e-05,3.25599]
[1780235155127,50.94,73793.7,0.0,0.97236,2e-05,3.25719]
[1780235162184,50.95,73793.7,0.0,0.97234,2e-05,3.25838]
[1780235167218,50.95,73793.92,0.0,0.97234,2e-05,3.25861]
[1780235172254,50.95,73793.76,0.0,0.97233,2e-05,3.25973]
[1780235177288,50.96,73790.14,0.0,0.97223,2e-05,3.26895]
[1780235182323,50.96,73792.58,0.0,0.97229,2e-05,3.26387]
[1780235188366,50.96,73791.72,0.0,0.97226,2e-05,3.26671]
[1780235193401,50.97,73790.54,0.0,0.97225,2e-05,3.26719]
[1780235199444,50.97,73791.06,0.0,0.97225,2e-05,3.26678]
[1780235204478,50.97,73793.52,0.0,0.9723,2e-05,3.26171]
[1780235210519,50.98,73793.51,0.0,0.97229,2e-05,3.26258]
[1780235215557,50.98,73793.6,0.0,0.97229,2e-05,3.26306]
[1780235220590,50.98,73795.63,0.0,0.97233,2e-05,3.25897]
[1780235222604,50.98,73801.2,0.0,0.97246,2e-05,3.24621]
[1780235227638,50.98,73801.02,0.0,0.97247,2e-05,3.24541]
[1780235233681,50.96,73800.29,0.0,0.97249,2e-05,3.24407]
[1780235243750,50.94,73799.61,0.0,0.97252,2e-05,3.24069]
[1780235250804,50.92,73797.57,0.0,0.97253,2e-05,3.23927]
[1780235251810,50.91,73790.4,0.0,0.97239,2e-05,3.25224]
[1780235252817,50.91,73788.65,0.0,0.97236,2e-05,3.25544]
[1780235257853,50.9,73788.56,0.0,0.97238,2e-05,3.25315]
[1780235263894,50.87,73788.57,0.0,0.97244,2e-05,3.24769]
[1780235268929,50.85,73788.9,0.0,0.97249,2e-05,3.24241]
[1780235273967,50.83,73789.02,0.0,0.97254,2e-05,3.23764]
[1780235280027,50.81,73789.12,0.0,0.9726,2e-05,3.23206]
[1780235285049,50.79,73789.52,0.0,0.97265,2e-05,3.22669]
[1780235292101,50.78,73789.98,0.0,0.97269,2e-05,3.22286]
[1780235297136,50.78,73790.3,0.0,0.97271,2e-05,3.22112]
[1780235298143,50.78,73781.87,0.0,0.97251,2e-05,3.24067]
[1780235299151,50.77,73779.82,0.0,0.97246,2e-05,3.24525]
[1780235305191,50.77,73781.13,0.0,0.9725,2e-05,3.24152]
[1780235310226,50.77,73781.63,0.0,0.97251,2e-05,3.23976]
[1780235315262,50.76,73781.77,0.0,0.97257,2e-05,3.23388]
[1780235320297,50.74,73781.94,0.0,0.97262,2e-05,3.2289]
[1780235326366,50.71,73782.71,0.0,0.9727,2e-05,3.22087]
[1780235334395,50.68,73782.71,0.0,0.97277,2e-05,3.21388]
[1780235339429,50.66,73783.56,0.0,0.97284,2e-05,3.20758]
[1780235346506,50.64,73783.6,0.0,0.9729,2e-05,3.20153]
[1780235351517,50.62,73783.38,0.0,0.97293,2e-05,3.19786]
[1780235356551,50.6,73784.16,0.0,0.973,2e-05,3.19194]
[1780235365615,50.57,73785.23,0.0,0.97309,2e-05,3.18222]
[1780235372664,50.54,73785.28,0.0,0.97317,2e-05,3.1737]
[1780235377698,50.53,73782.67,0.0,0.97315,2e-05,3.17591]
[1780235380721,50.52,73775.28,0.0,0.973,2e-05,3.19079]
[1780235383741,50.51,73771.66,0.0,0.97293,2e-05,3.19684]
[1780235388775,50.49,73770.18,0.0,0.97294,2e-05,3.19625]
[1780235393811,50.47,73767.8,0.0,0.97292,2e-05,3.19777]
[1780235398847,50.46,73765.22,0.0,0.97288,2e-05,3.2018]
[1780235405894,50.45,73763.74,0.0,0.97287,2e-05,3.20228]
[1780235410929,50.43,73762.6,0.0,0.97289,2e-05,3.20091]
[1780235413951,50.42,73770.64,0.0,0.97311,2e-05,3.17971]
[1780235418986,50.41,73770.35,0.0,0.97314,2e-05,3.17656]
[1780235424028,50.39,73771.02,0.0,0.97319,2e-05,3.17121]
[1780235430064,50.37,73774.12,0.0,0.97331,2e-05,3.15954]
[1780235435098,50.35,73771.72,0.0,0.97332,2e-05,3.15853]
[1780235440134,50.34,73771.41,0.0,0.97334,2e-05,3.15562]
[1780235446175,50.32,73770.63,0.0,0.97337,2e-05,3.15314]
[1780235454234,50.29,73770.18,0.0,0.97342,2e-05,3.14856]
[1780235461290,50.27,73767.88,0.0,0.97341,2e-05,3.14907]
[1780235466326,50.26,73766.82,0.0,0.97342,2e-05,3.1481]
[1780235471359,50.24,73766.75,0.0,0.97345,2e-05,3.14487]
[1780235476396,50.23,73766.5,0.0,0.97348,2e-05,3.14208]
[1780235483444,50.21,73766.49,0.0,0.97353,2e-05,3.13741]
[1780235488481,50.19,73767.36,0.0,0.97358,2e-05,3.13206]
[1780235497572,50.17,73768.13,0.0,0.97369,2e-05,3.12083]
[1780235502576,50.15,73769.04,0.0,0.97374,2e-05,3.11615]
[1780235507641,50.14,73769.32,0.0,0.97378,2e-05,3.1117]
[1780235512646,50.12,73769.32,0.0,0.97381,2e-05,3.10858]
[1780235517712,50.11,73770.18,0.0,0.97386,2e-05,3.10352]
[1780235523725,50.1,73770.01,0.0,0.9739,2e-05,3.10028]
[1780235528759,50.08,73769.46,0.0,0.97391,2e-05,3.09856]
[1780235530776,50.08,73764.27,0.0,0.9738,2e-05,3.10934]
[1780235532789,50.07,73753.38,0.0,0.97356,2e-05,3.13337]
[1780235533796,50.07,73748.03,0.0,0.97343,2e-05,3.14585]
[1780235535811,50.07,73745.88,0.0,0.97338,2e-05,3.15088]
[1780235536817,50.07,73740.43,0.0,0.97324,2e-05,3.16362]
[1780235537852,50.07,73735.62,0.0,0.97313,2e-05,3.17487]
[1780235542860,50.07,73737.54,0.0,0.97318,2e-05,3.17014]
[1780235547931,50.07,73730.01,0.0,0.97299,2e-05,3.18804]
[1780235549908,50.07,73730.16,0.0,0.97299,2e-05,3.18835]
[1780235553936,50.08,73723.59,0.0,0.97284,2e-05,3.2022]
[1780235555952,50.08,73718.63,0.0,0.97271,2e-05,3.21453]
[1780235557966,50.08,73724.99,0.0,0.97286,2e-05,3.20005]
[1780235559979,50.09,73726.79,0.0,0.9729,2e-05,3.19642]
[1780235565018,50.09,73726.25,0.0,0.97287,2e-05,3.19923]
[1780235570054,50.1,73725.83,0.0,0.97284,2e-05,3.20171]
[1780235575091,50.11,73727.51,0.0,0.97287,2e-05,3.19923]
[1780235580121,50.11,73727.74,0.0,0.97286,2e-05,3.20015]
[1780235585156,50.12,73730.22,0.0,0.97291,2e-05,3.19578]
[1780235590190,50.13,73731.8,0.0,0.97293,2e-05,3.19354]
[1780235591200,50.13,73738.1,0.0,0.97308,2e-05,3.17902]
[1780235592205,50.13,73742.68,0.0,0.97319,2e-05,3.1686]
[1780235596235,50.13,73743.16,0.0,0.97319,2e-05,3.16851]
[1780235600264,50.13,73754.34,0.0,0.97346,2e-05,3.14243]
[1780235601272,50.13,73755.48,0.0,0.97348,2e-05,3.13982]
[1780235605301,50.13,73747.52,0.0,0.97329,2e-05,3.15855]
[1780235607314,50.14,73745.14,0.0,0.97323,2e-05,3.16448]
[1780235612351,50.14,73745.1,0.0,0.97324,2e-05,3.16338]
[1780235617386,50.15,73745.71,0.0,0.97323,2e-05,3.16368]
[1780235622420,50.16,73748.57,0.0,0.97328,2e-05,3.15871]
[1780235627455,50.17,73748.39,0.0,0.97326,2e-05,3.16088]
[1780235632490,50.17,73754.97,0.0,0.9734,2e-05,3.14725]
[1780235637526,50.18,73757.24,0.0,0.97344,2e-05,3.1438]
[1780235642567,50.19,73755.54,0.0,0.97338,2e-05,3.1496]
[1780235647603,50.2,73753.99,0.0,0.97332,2e-05,3.15501]
[1780235652636,50.2,73754.47,0.0,0.97334,2e-05,3.15391]
[1780235657667,50.2,73757.94,0.0,0.97342,2e-05,3.1459]
[1780235662702,50.2,73759.42,0.0,0.97345,2e-05,3.14257]
[1780235667738,50.2,73759.97,0.0,0.97346,2e-05,3.14139]
[1780235670759,50.2,73764.19,0.0,0.97356,2e-05,3.13171]
[1780235676800,50.2,73761.33,0.0,0.97352,2e-05,3.13573]
[1780235681835,50.2,73759.89,0.0,0.97348,2e-05,3.13931]
[1780235688937,50.2,73758.43,0.0,0.97344,2e-05,3.14304]
[1780235694926,50.2,73757.55,0.0,0.97342,2e-05,3.14539]
[1780235701975,50.21,73756.99,0.0,0.9734,2e-05,3.14709]
[1780235707013,50.21,73756.91,0.0,0.97338,2e-05,3.14895]
[1780235709078,50.22,73745.7,0.0,0.9731,2e-05,3.17594]
[1780235710032,50.22,73745.7,0.0,0.9731,2e-05,3.1763]
[1780235715069,50.23,73746.42,0.0,0.9731,2e-05,3.17642]
[1780235720106,50.23,73746.71,0.0,0.97309,2e-05,3.17754]
[1780235725140,50.24,73747.34,0.0,0.97308,2e-05,3.17786]
[1780235730175,50.25,73748.07,0.0,0.97308,2e-05,3.17794]
[1780235735209,50.26,73748.48,0.0,0.9731,2e-05,3.17584]
[1780235740245,50.26,73749.32,0.0,0.9731,2e-05,3.17568]
[1780235749358,50.28,73749.45,0.0,0.97307,2e-05,3.1786]
[1780235755348,50.29,73749.3,0.0,0.97305,2e-05,3.18106]
[1780235760384,50.3,73747.1,0.0,0.97297,2e-05,3.18792]
[1780235765419,50.3,73747.2,0.0,0.97296,2e-05,3.18932]
[1780235770453,50.31,73748.1,0.0,0.97297,2e-05,3.18879]
[1780235775488,50.32,73748.94,0.0,0.97297,2e-05,3.18838]
[1780235780524,50.32,73750.18,0.0,0.97299,2e-05,3.187]
[1780235785558,50.33,73750.37,0.0,0.97297,2e-05,3.18807]
[1780235790593,50.34,73751.54,0.0,0.97299,2e-05,3.18681]
[1780235795632,50.34,73751.17,0.0,0.97299,2e-05,3.18619]
[1780235803687,50.35,73751.16,0.0,0.97296,2e-05,3.18851]
[1780235809778,50.36,73751.04,0.0,0.97294,2e-05,3.19049]
[1780235816778,50.37,73751.05,0.0,0.97292,2e-05,3.19243]
[1780235823828,50.38,73750.97,0.0,0.9729,2e-05,3.19456]
[1780235829919,50.38,73750.31,0.0,0.97287,2e-05,3.19775]
[1780235837929,50.39,73749.73,0.0,0.97283,2e-05,3.20128]
[1780235842960,50.4,73749.9,0.0,0.97282,2e-05,3.20251]
[1780235850059,50.41,73750.45,0.0,0.97281,2e-05,3.20316]
[1780235856056,50.42,73750.48,0.0,0.97282,2e-05,3.20182]
[1780235861087,50.42,73750.58,0.0,0.97281,2e-05,3.20301]
[1780235866122,50.43,73750.89,0.0,0.9728,2e-05,3.2037]
[1780235871155,50.43,73751.26,0.0,0.9728,2e-05,3.20423]
[1780235877199,50.44,73751.43,0.0,0.97279,2e-05,3.20545]
[1780235885255,50.45,73750.64,0.0,0.97275,2e-05,3.20937]
[1780235890339,50.45,73749.49,0.0,0.9727,2e-05,3.2133]
[1780235896334,50.46,73751.42,0.0,0.97275,2e-05,3.2091]
[1780235901367,50.45,73751.24,0.0,0.97275,2e-05,3.20888]
[1780235906404,50.45,73754.21,0.0,0.97283,2e-05,3.20127]
[1780235910432,50.45,73761.96,0.0,0.97302,2e-05,3.18268]
[1780235911440,50.45,73764.53,0.0,0.97311,2e-05,3.17367]
[1780235917480,50.45,73762.21,0.0,0.97306,2e-05,3.17864]
[1780235922515,50.45,73761.61,0.0,0.97305,2e-05,3.17969]
[1780235929565,50.45,73762.44,0.0,0.97305,2e-05,3.17913]
[1780235940639,50.47,73761.9,0.0,0.97301,2e-05,3.18369]
[1780235949705,50.48,73759.8,0.0,0.97293,2e-05,3.1913]
[1780235955748,50.48,73759.13,0.0,0.97289,2e-05,3.19466]
[1780235960783,50.49,73762.08,0.0,0.97295,2e-05,3.18924]
[1780235969851,50.5,73763.82,0.0,0.97296,2e-05,3.18784]
[1780235974885,50.51,73766.72,0.0,0.97304,2e-05,3.17959]
[1780235979920,50.52,73768.2,0.0,0.97306,2e-05,3.1776]
[1780235986970,50.52,73770.63,0.0,0.9731,2e-05,3.17397]
[1780235992005,50.53,73769.94,0.0,0.97307,2e-05,3.177]
[1780236000062,50.54,73771.21,0.0,0.97308,2e-05,3.17629]
[1780236006104,50.55,73771.9,0.0,0.97308,2e-05,3.17634]
[1780236012145,50.55,73772.03,0.0,0.97306,2e-05,3.17768]
[1780236017181,50.56,73770.67,0.0,0.97301,2e-05,3.18246]
[1780236030270,50.58,73766.32,0.0,0.97288,2e-05,3.19586]
[1780236033294,50.58,73755.96,0.0,0.97264,2e-05,3.21794]
[1780236034300,50.58,73750.33,0.0,0.9725,2e-05,3.23119]
[1780236035307,50.58,73749.58,0.0,0.97248,2e-05,3.2334]
[1780236040343,50.59,73746.73,0.0,0.9724,2e-05,3.24112]
[1780236045378,50.59,73747.32,0.0,0.97241,2e-05,3.24066]
[1780236050414,50.59,73748.12,0.0,0.97242,2e-05,3.23968]
[1780236055449,50.6,73746.12,0.0,0.97236,2e-05,3.24528]
[1780236057463,50.6,73740.5,0.0,0.97222,2e-05,3.25891]
[1780236061494,50.6,73736.16,0.0,0.9721,2e-05,3.26978]
[1780236066529,50.6,73731.25,0.0,0.97197,2e-05,3.28205]
[1780236067539,50.6,73725.37,0.0,0.97183,3e-05,3.29619]
[1780236068539,50.6,73717.81,0.0,0.97164,3e-05,3.31438]
[1780236069547,50.6,73716.06,0.0,0.97159,3e-05,3.31864]
[1780236076596,50.61,73713.9,0.0,0.97153,3e-05,3.32413]
[1780236078615,50.61,73722.56,0.0,0.97175,3e-05,3.30346]
[1780236081676,50.61,73722.87,0.0,0.97176,3e-05,3.30297]
[1780236086671,50.61,73716.31,0.0,0.97159,3e-05,3.31914]
[1780236088689,50.61,73710.83,0.0,0.97145,3e-05,3.33245]
[1780236093719,50.61,73711.92,0.0,0.9715,3e-05,3.3271]
[1780236098755,50.61,73707.88,0.0,0.97139,3e-05,3.33715]
[1780236101818,50.61,73720.15,0.0,0.9717,3e-05,3.30784]
[1780236102784,50.61,73720.15,0.0,0.9717,3e-05,3.30794]
[1780236108824,50.62,73721.56,0.0,0.97172,3e-05,3.30527]
[1780236113860,50.62,73722.65,0.0,0.97175,3e-05,3.30325]
[1780236114866,50.62,73728.98,0.0,0.9719,2e-05,3.28825]
[1780236115874,50.62,73734.11,0.0,0.97203,2e-05,3.27617]
[1780236118894,50.62,73728.88,0.0,0.97189,2e-05,3.28913]
[1780236121924,50.62,73716.36,0.0,0.97158,3e-05,3.31952]
[1780236122928,50.62,73710.01,0.0,0.97141,3e-05,3.33489]
[1780236123936,50.62,73711.33,0.0,0.97145,3e-05,3.33177]
[1780236128971,50.63,73710.33,0.0,0.97142,3e-05,3.33452]
[1780236129978,50.63,73697.61,0.0,0.97109,3e-05,3.36535]
[1780236130984,50.63,73687.62,0.0,0.97084,3e-05,3.38968]
[1780236132034,50.63,73693.03,0.0,0.97098,3e-05,3.37647]
[1780236135012,50.63,73695.66,0.0,0.97104,3e-05,3.37006]
[1780236136020,50.63,73701.59,0.0,0.9712,3e-05,3.35568]
[1780236137027,50.63,73705.01,0.0,0.97128,3e-05,3.34744]
[1780236142105,50.63,73705.36,0.0,0.97129,3e-05,3.34681]
[1780236144079,50.63,73695.61,0.0,0.97104,3e-05,3.37052]
[1780236145092,50.63,73690.41,0.0,0.97091,3e-05,3.38317]
[1780236147100,50.63,73689.09,0.0,0.97087,3e-05,3.38633]
[1780236149113,50.63,73684.0,0.0,0.97074,3e-05,3.39869]
[1780236152134,50.63,73692.35,0.0,0.97098,3e-05,3.37513]
[1780236157169,50.63,73690.0,0.0,0.97093,3e-05,3.3807]
[1780236159187,50.63,73676.23,0.0,0.97057,3e-05,3.41427]
[1780236160190,50.63,73673.57,0.0,0.9705,3e-05,3.42071]
[1780236165225,50.62,73673.2,0.0,0.9705,3e-05,3.42109]
[1780236170262,50.62,73674.1,0.0,0.97053,3e-05,3.41838]
[1780236175300,50.62,73671.33,0.0,0.97046,3e-05,3.42469]
[1780236180330,50.62,73672.36,0.0,0.97049,3e-05,3.42161]
[1780236181338,50.62,73667.2,0.0,0.97036,3e-05,3.43419]
[1780236183357,50.61,73673.47,0.0,0.97053,3e-05,3.41845]
[1780236186374,50.61,73682.87,0.0,0.97077,3e-05,3.39517]
[1780236187383,50.61,73683.22,0.0,0.97078,3e-05,3.39427]
[1780236189396,50.61,73688.66,0.0,0.97092,3e-05,3.3809]
[1780236192456,50.61,73694.87,0.0,0.97108,3e-05,3.36573]
[1780236196445,50.61,73684.43,0.0,0.97081,3e-05,3.39111]
[1780236197451,50.61,73681.06,0.0,0.97073,3e-05,3.39928]
[1780236202487,50.61,73680.13,0.0,0.97071,3e-05,3.40118]
[1780236206514,50.61,73686.05,0.0,0.97086,3e-05,3.38643]
[1780236207521,50.61,73688.9,0.0,0.97094,3e-05,3.37943]
[1780236211549,50.61,73694.99,0.0,0.97112,3e-05,3.36144]
[1780236214575,50.61,73701.17,0.0,0.97128,3e-05,3.34642]
[1780236216585,50.61,73704.01,0.0,0.97135,3e-05,3.33957]
[1780236221619,50.61,73700.8,0.0,0.97127,3e-05,3.34735]
[1780236226654,50.61,73695.84,0.0,0.97114,3e-05,3.35935]
[1780236231689,50.61,73693.65,0.0,0.97109,3e-05,3.36455]
[1780236236724,50.61,73688.73,0.0,0.97096,3e-05,3.37635]
[1780236239745,50.61,73683.86,0.0,0.97084,3e-05,3.38805]
[1780236244780,50.61,73692.01,0.0,0.97105,3e-05,3.36791]
[1780236246797,50.61,73692.45,0.0,0.97106,3e-05,3.36679]
[1780236251829,50.6,73692.87,0.0,0.97108,3e-05,3.36564]
[1780236256865,50.6,73694.79,0.0,0.97113,3e-05,3.36088]
[1780236260892,50.6,73689.25,0.0,0.97098,3e-05,3.37428]
[1780236261900,50.6,73687.38,0.0,0.97094,3e-05,3.3788]
[1780236266935,50.6,73687.37,0.0,0.97094,3e-05,3.37859]
[1780236271971,50.6,73688.6,0.0,0.971,3e-05,3.37235]
[1780236277006,50.6,73689.89,0.0,0.97103,3e-05,3.36904]
[1780236280026,50.6,73695.8,0.0,0.97118,3e-05,3.35462]
[1780236286070,50.6,73696.84,0.0,0.97121,3e-05,3.35207]
[1780236291107,50.6,73698.63,0.0,0.97126,3e-05,3.34771]
[1780236292113,50.6,73705.3,0.0,0.97143,3e-05,3.33159]
[1780236293163,50.6,73707.43,0.0,0.97148,3e-05,3.32648]
[1780236299162,50.6,73705.02,0.0,0.97142,3e-05,3.33246]
[1780236305204,50.6,73704.46,0.0,0.9714,3e-05,3.33391]
[1780236310239,50.6,73701.4,0.0,0.97132,3e-05,3.34136]
[1780236315275,50.6,73694.8,0.0,0.97116,3e-05,3.35732]
[1780236320310,50.6,73688.54,0.0,0.971,3e-05,3.37237]
[1780236325345,50.6,73688.65,0.0,0.971,3e-05,3.37183]
[1780236330380,50.6,73690.49,0.0,0.97105,3e-05,3.36711]
[1780236331387,50.6,73700.73,0.0,0.97134,3e-05,3.33923]
[1780236332394,50.6,73702.18,0.0,0.97138,3e-05,3.33573]
[1780236337428,50.6,73702.21,0.0,0.97138,3e-05,3.33569]
[1780236342463,50.6,73702.07,0.0,0.97137,3e-05,3.33606]
[1780236353586,50.6,73703.79,0.0,0.97141,3e-05,3.33204]
[1780236359586,50.6,73703.89,0.0,0.97142,3e-05,3.33185]
[1780236364617,50.6,73705.14,0.0,0.97145,3e-05,3.32886]
[1780236369652,50.6,73704.48,0.0,0.97143,3e-05,3.33048]
[1780236374688,50.6,73703.86,0.0,0.97141,3e-05,3.33199]
[1780236379722,50.6,73711.2,0.0,0.9716,3e-05,3.31436]
[1780236384758,50.6,73711.43,0.0,0.9716,3e-05,3.31396]
[1780236389792,50.6,73709.49,0.0,0.97155,3e-05,3.31876]
[1780236394827,50.6,73708.66,0.0,0.97156,3e-05,3.31789]
[1780236400869,50.6,73708.34,0.0,0.97155,3e-05,3.31884]
[1780236412953,50.6,73707.25,0.0,0.97151,3e-05,3.3218]
[1780236417988,50.61,73695.7,0.0,0.97122,3e-05,3.34979]
[1780236418995,50.61,73695.64,0.0,0.97122,3e-05,3.34991]
[1780236424083,50.6,73694.86,0.0,0.9712,3e-05,3.35168]
[1780236430083,50.6,73695.81,0.0,0.97123,3e-05,3.34925]
[1780236432094,50.6,73684.11,0.0,0.97093,3e-05,3.37762]
[1780236433104,50.6,73680.94,0.0,0.97085,3e-05,3.38528]
[1780236434154,50.6,73704.06,0.0,0.97144,3e-05,3.32913]
[1780236435116,50.6,73704.06,0.0,0.97144,3e-05,3.32909]
[1780236436124,50.6,73704.92,0.0,0.97146,3e-05,3.32704]
[1780236441158,50.6,73704.22,0.0,0.97144,3e-05,3.32883]
[1780236446195,50.6,73705.13,0.0,0.97146,3e-05,3.32671]
[1780236451234,50.6,73706.72,0.0,0.97153,3e-05,3.31997]
[1780236456270,50.6,73706.27,0.0,0.97151,3e-05,3.32116]
[1780236461308,50.61,73706.35,0.0,0.97151,3e-05,3.3211]
[1780236466344,50.61,73706.81,0.0,0.97152,3e-05,3.32014]
[1780236471378,50.61,73706.64,0.0,0.97152,3e-05,3.32073]
[1780236476413,50.61,73711.52,0.0,0.97164,3e-05,3.30924]
[1780236481447,50.61,73713.69,0.0,0.97169,3e-05,3.30432]
[1780236487489,50.61,73713.83,0.0,0.97169,3e-05,3.30435]
[1780236492524,50.61,73714.52,0.0,0.9717,3e-05,3.30303]
[1780236497564,50.61,73714.34,0.0,0.9717,3e-05,3.30381]
[1780236503603,50.62,73715.06,0.0,0.97171,3e-05,3.30252]
[1780236508643,50.62,73715.49,0.0,0.97172,3e-05,3.30189]
[1780236511660,50.62,73721.03,0.0,0.97188,3e-05,3.28589]
[1780236512667,50.62,73726.96,0.0,0.97202,2e-05,3.27184]
[1780236514714,50.62,73727.0,0.0,0.97202,2e-05,3.27212]
[1780236519715,50.62,73727.3,0.0,0.97202,2e-05,3.27209]
[1780236524784,50.63,73727.8,0.0,0.97203,2e-05,3.27161]
[1780236529786,50.63,73731.03,0.0,0.9721,2e-05,3.26467]
[1780236533814,50.63,73736.12,0.0,0.97222,2e-05,3.25324]
[1780236538848,50.64,73737.1,0.0,0.97223,2e-05,3.25176]
[1780236543884,50.64,73738.45,0.0,0.97226,2e-05,3.24941]
[1780236548918,50.64,73740.97,0.0,0.97231,2e-05,3.24429]
[1780236553953,50.65,73748.04,0.0,0.97248,2e-05,3.22846]
[1780236554994,50.65,73749.82,0.0,0.97252,2e-05,3.22447]
[1780236559995,50.65,73750.09,0.0,0.97252,2e-05,3.22483]
[1780236565030,50.66,73750.24,0.0,0.97251,2e-05,3.22545]
[1780236570066,50.66,73753.96,0.0,0.97259,2e-05,3.21769]
[1780236575134,50.66,73753.62,0.0,0.9726,2e-05,3.21654]
[1780236580137,50.67,73754.44,0.0,0.97261,2e-05,3.21564]
[1780236584164,50.67,73763.56,0.0,0.97282,2e-05,3.19511]
[1780236585170,50.67,73765.97,0.0,0.97287,2e-05,3.18973]
[1780236590222,50.68,73763.42,0.0,0.9728,2e-05,3.19714]
[1780236595240,50.68,73751.36,0.0,0.97249,2e-05,3.22633]
[1780236596248,50.69,73749.92,0.0,0.97246,2e-05,3.22991]
[1780236601283,50.69,73750.71,0.0,0.97247,2e-05,3.22895]
[1780236606317,50.69,73750.18,0.0,0.97245,2e-05,3.23108]
[1780236611352,50.7,73750.26,0.0,0.97244,2e-05,3.23175]
[1780236617396,50.7,73749.82,0.0,0.97242,2e-05,3.2338]
[1780236622430,50.7,73747.02,0.0,0.97234,2e-05,3.2412]
[1780236627468,50.71,73747.9,0.0,0.97235,2e-05,3.23987]
[1780236635523,50.71,73750.26,0.0,0.97242,2e-05,3.2326]
[1780236641565,50.72,73750.0,0.0,0.97241,2e-05,3.23416]
[1780236646600,50.72,73750.59,0.0,0.97241,2e-05,3.23356]
[1780236651634,50.72,73750.86,0.0,0.97241,2e-05,3.23371]
[1780236656670,50.73,73750.3,0.0,0.97239,2e-05,3.23581]
[1780236662716,50.73,73750.58,0.0,0.97239,2e-05,3.23606]
[1780236667747,50.73,73750.69,0.0,0.97238,2e-05,3.23656]
[1780236675805,50.74,73750.85,0.0,0.97237,2e-05,3.23738]
[1780236683859,50.75,73751.37,0.0,0.97237,2e-05,3.23745]
[1780236688896,50.75,73751.67,0.0,0.97237,2e-05,3.23747]
[1780236693930,50.75,73752.13,0.0,0.9724,2e-05,3.23416]
[1780236698966,50.76,73752.1,0.0,0.97239,2e-05,3.235]
[1780236704001,50.76,73753.57,0.0,0.97242,2e-05,3.23232]
[1780236709035,50.76,73753.98,0.0,0.97242,2e-05,3.23216]
[1780236714073,50.77,73755.97,0.0,0.97246,2e-05,3.22826]
[1780236720124,50.77,73758.07,0.0,0.9725,2e-05,3.22434]
[1780236722136,50.77,73748.8,0.0,0.97227,2e-05,3.2465]
[1780236723142,50.77,73747.32,0.0,0.97224,2e-05,3.25013]
[1780236726163,50.77,73736.2,0.0,0.97196,2e-05,3.27686]
[1780236727175,50.77,73734.51,0.0,0.97191,2e-05,3.28097]
[1780236732206,50.78,73736.05,0.0,0.97195,2e-05,3.2777]
[1780236737240,50.78,73742.13,0.0,0.97209,2e-05,3.26369]
[1780236743282,50.78,73743.05,0.0,0.97211,2e-05,3.26211]
[1780236748317,50.78,73744.03,0.0,0.97213,2e-05,3.26031]
[1780236754359,50.79,73744.56,0.0,0.97216,2e-05,3.25673]
[1780236759394,50.79,73741.52,0.0,0.97208,2e-05,3.26449]
[1780236763425,50.79,73732.43,0.0,0.97185,2e-05,3.28649]
[1780236764429,50.79,73724.76,0.0,0.97166,3e-05,3.30485]
[1780236765437,50.79,73724.38,0.0,0.97165,3e-05,3.3058]
[1780236770471,50.79,73720.51,0.0,0.97155,3e-05,3.31523]
[1780236773493,50.79,73713.62,0.0,0.97137,3e-05,3.33185]
[1780236775506,50.79,73711.34,0.0,0.97131,3e-05,3.33734]
[1780236780542,50.79,73709.81,0.0,0.97128,3e-05,3.34099]
[1780236785578,50.79,73709.21,0.0,0.97126,3e-05,3.34237]
[1780236792628,50.79,73707.54,0.0,0.97122,3e-05,3.34633]
[1780236794641,50.79,73699.12,0.0,0.97101,3e-05,3.36665]
[1780236798668,50.79,73698.2,0.0,0.97098,3e-05,3.36869]
[1780236803703,50.79,73697.42,0.0,0.97097,3e-05,3.37032]
[1780236810753,50.79,73697.73,0.0,0.97098,3e-05,3.36918]
[1780236815796,50.79,73698.31,0.0,0.97102,3e-05,3.36446]
[1780236816835,50.79,73686.28,0.0,0.97071,3e-05,3.39364]
[1780236817801,50.78,73686.28,0.0,0.97071,3e-05,3.39355]
[1780236822837,50.78,73683.68,0.0,0.97065,3e-05,3.39937]
[1780236825862,50.78,73676.38,0.0,0.97047,3e-05,3.41686]
[1780236828881,50.78,73670.26,0.0,0.97031,3e-05,3.43143]
[1780236833916,50.78,73669.62,0.0,0.9703,3e-05,3.43219]
[1780236838951,50.77,73669.01,0.0,0.97029,3e-05,3.43293]
[1780236843990,50.77,73670.94,0.0,0.97035,3e-05,3.42728]
[1780236851036,50.76,73669.73,0.0,0.97033,3e-05,3.42923]
[1780236857126,50.76,73669.53,0.0,0.97034,3e-05,3.42883]
[1780236863118,50.76,73669.09,0.0,0.97034,3e-05,3.42902]
[1780236868155,50.75,73666.83,0.0,0.97028,3e-05,3.43385]
[1780236870173,50.75,73656.18,0.0,0.97001,3e-05,3.45982]
[1780236871175,50.75,73652.15,0.0,0.96993,3e-05,3.46652]
[1780236874198,50.75,73660.61,0.0,0.97016,3e-05,3.44496]
[1780236875203,50.75,73667.83,0.0,0.97035,3e-05,3.42701]
[1780236876210,50.75,73667.39,0.0,0.97034,3e-05,3.42795]
[1780236877268,50.75,73675.26,0.0,0.97055,3e-05,3.4085]
[1780236879233,50.75,73679.58,0.0,0.97066,3e-05,3.39769]
[1780236882252,50.74,73686.28,0.0,0.97084,3e-05,3.38109]
[1780236883259,50.74,73689.62,0.0,0.97092,3e-05,3.3729]
[1780236888294,50.74,73685.9,0.0,0.97083,3e-05,3.38166]
[1780236889301,50.74,73677.72,0.0,0.97062,3e-05,3.40156]
[1780236890308,50.74,73676.09,0.0,0.97058,3e-05,3.40545]
[1780236894342,50.74,73662.95,0.0,0.97024,3e-05,3.43732]
[1780236895347,50.74,73609.07,0.0,0.9688,3e-05,3.57192]
[1780236896354,50.74,73601.08,0.0,0.96858,3e-05,3.59204]
[1780236897413,50.74,73602.29,0.0,0.96863,3e-05,3.58776]
[1780236898369,50.73,73594.94,0.0,0.96843,3e-05,3.60604]
[1780236900396,50.73,73605.2,0.0,0.96872,3e-05,3.57951]
[1780236901397,50.73,73612.79,0.0,0.96893,3e-05,3.55989]
[1780236902400,50.73,73626.28,0.0,0.9693,3e-05,3.52555]
[1780236903408,50.73,73634.45,0.0,0.96952,3e-05,3.50478]
[1780236904414,50.73,73630.89,0.0,0.96943,3e-05,3.51341]
[1780236906428,50.72,73625.94,0.0,0.9693,3e-05,3.52522]
[1780236907485,50.72,73631.53,0.0,0.96945,3e-05,3.5109]
[1780236909449,50.72,73638.21,0.0,0.96964,3e-05,3.49361]
[1780236910455,50.72,73635.16,0.0,0.96956,3e-05,3.50096]
[1780236914484,50.71,73643.36,0.0,0.96979,3e-05,3.47947]
[1780236915493,50.71,73648.25,0.0,0.96992,3e-05,3.46709]
[1780236916500,50.71,73653.17,0.0,0.97005,3e-05,3.45449]
[1780236917560,50.71,73663.78,0.0,0.97033,3e-05,3.42831]
[1780236918512,50.71,73663.5,0.0,0.97033,3e-05,3.42886]
[1780236923547,50.71,73665.57,0.0,0.97039,3e-05,3.42302]
[1780236925561,50.71,73678.55,0.0,0.97073,3e-05,3.39097]
[1780236926569,50.71,73677.82,0.0,0.97071,3e-05,3.39267]
[1780236931603,50.7,73676.85,0.0,0.97072,3e-05,3.39156]
[1780236934624,50.7,73670.37,0.0,0.97055,3e-05,3.40715]
[1780236939660,50.7,73670.59,0.0,0.97056,3e-05,3.40608]
[1780236940667,50.7,73661.39,0.0,0.97032,3e-05,3.42857]
[1780236941674,50.7,73660.67,0.0,0.97031,3e-05,3.43021]
[1780236944695,50.7,73651.84,0.0,0.97008,3e-05,3.45156]
[1780236946709,50.7,73649.33,0.0,0.97002,3e-05,3.4574]
[1780236949730,50.69,73643.7,0.0,0.96987,3e-05,3.47078]
[1780236951745,50.69,73635.97,0.0,0.96967,3e-05,3.48956]
[1780236954765,50.69,73627.99,0.0,0.96947,3e-05,3.50873]
[1780236956779,50.69,73623.88,0.0,0.96936,3e-05,3.51845]
[1780236961813,50.68,73617.68,0.0,0.96921,3e-05,3.5322]
[1780236962823,50.68,73610.0,0.0,0.96901,3e-05,3.55156]
[1780236963828,50.68,73609.09,0.0,0.96899,3e-05,3.55351]
[1780236967856,50.67,73601.83,0.0,0.9688,3e-05,3.57046]
[1780236968862,50.67,73600.48,0.0,0.96877,3e-05,3.57313]
[1780236971889,50.66,73587.1,0.0,0.96842,3e-05,3.60599]
[1780236975916,50.66,73579.4,0.0,0.96823,3e-05,3.6239]
[1780236978938,50.65,73586.5,0.0,0.96844,3e-05,3.60438]
[1780236981963,50.64,73580.44,0.0,0.96828,3e-05,3.61853]
[1780236982965,50.64,73574.76,0.0,0.96813,3e-05,3.63262]
[1780236984979,50.64,73567.95,0.0,0.96795,3e-05,3.64914]
[1780236985987,50.64,73562.73,0.0,0.96781,3e-05,3.66209]
[1780236991022,50.63,73558.56,0.0,0.96775,3e-05,3.66698]
[1780236994045,50.62,73567.46,0.0,0.96801,3e-05,3.64244]
[1780236999079,50.61,73573.43,0.0,0.96821,3e-05,3.62466]
[1780237002101,50.6,73581.59,0.0,0.96845,3e-05,3.60238]
[1780237003108,50.6,73592.03,0.0,0.96874,3e-05,3.57538]
[1780237006128,50.6,73579.49,0.0,0.96841,3e-05,3.60617]
[1780237007136,50.59,73576.14,0.0,0.96832,3e-05,3.61431]
[1780237008206,50.59,73592.15,0.0,0.96876,3e-05,3.573]
[1780237009150,50.59,73592.0,0.0,0.96876,3e-05,3.57298]
[1780237010156,50.59,73592.28,0.0,0.96878,3e-05,3.57189]
[1780237015190,50.58,73601.32,0.0,0.96904,3e-05,3.54713]
[1780237016198,50.58,73603.35,0.0,0.9691,3e-05,3.54167]
[1780237021233,50.57,73600.91,0.0,0.96905,3e-05,3.54625]
[1780237025261,50.57,73610.04,0.0,0.96931,3e-05,3.52192]
[1780237030298,50.56,73605.33,0.0,0.9692,3e-05,3.53236]
[1780237035338,50.56,73593.44,0.0,0.96889,3e-05,3.56094]
[1780237036346,50.56,73584.05,0.0,0.96864,3e-05,3.58449]
[1780237037353,50.55,73583.28,0.0,0.96862,3e-05,3.58608]
[1780237042387,50.55,73581.14,0.0,0.96858,3e-05,3.58963]
[1780237047422,50.54,73580.26,0.0,0.96858,3e-05,3.58996]
[1780237053467,50.53,73581.58,0.0,0.96866,3e-05,3.58117]
[1780237055480,50.52,73586.69,0.0,0.96882,3e-05,3.56708]
[1780237060514,50.52,73587.92,0.0,0.96887,3e-05,3.56223]
[1780237063535,50.51,73592.93,0.0,0.96902,3e-05,3.54852]
[1780237068626,50.51,73595.03,0.0,0.96909,3e-05,3.5416]
[1780237074613,50.5,73591.49,0.0,0.96901,3e-05,3.54864]
[1780237080656,50.49,73590.66,0.0,0.96901,3e-05,3.54879]
[1780237082671,50.49,73581.86,0.0,0.96878,3e-05,3.57045]
[1780237087706,50.48,73580.01,0.0,0.96875,3e-05,3.57333]
[1780237092741,50.47,73581.26,0.0,0.9688,3e-05,3.56832]
[1780237094758,50.47,73572.16,0.0,0.96856,3e-05,3.59079]
[1780237095765,50.47,73489.11,0.0,0.96619,3e-05,3.80779]
[1780237096774,50.44,73430.2,0.0,0.9645,3e-05,3.96067]
[1780237097779,50.38,73420.15,0.0,0.96435,3e-05,3.97337]
[1780237098844,50.38,73458.48,0.0,0.96553,3e-05,3.86786]
[1780237099793,50.38,73458.91,0.0,0.96555,3e-05,3.86583]
[1780237101810,50.37,73468.56,0.0,0.96585,3e-05,3.83813]
[1780237102813,50.37,73493.88,0.0,0.96661,3e-05,3.76978]
[1780237105834,50.36,73506.42,0.0,0.96699,3e-05,3.73456]
[1780237110870,50.34,73509.98,0.0,0.96713,3e-05,3.72195]
[1780237111877,50.34,73522.61,0.0,0.96752,3e-05,3.68504]
[1780237116912,50.33,73528.39,0.0,0.96772,3e-05,3.66713]
[1780237118925,50.33,73522.24,0.0,0.96755,3e-05,3.68208]
[1780237119932,50.32,73527.74,0.0,0.96771,3e-05,3.66719]
[1780237121946,50.32,73522.0,0.0,0.96756,3e-05,3.68107]
[1780237122958,50.32,73499.94,0.0,0.96694,3e-05,3.73837]
[1780237123964,50.31,73489.77,0.0,0.96665,3e-05,3.76461]
[1780237124969,50.31,73484.26,0.0,0.9665,3e-05,3.77854]
[1780237129066,50.3,73490.43,0.0,0.96671,3e-05,3.75931]
[1780237132034,50.29,73483.07,0.0,0.96651,3e-05,3.77735]
[1780237133030,50.29,73477.78,0.0,0.96636,3e-05,3.79129]
[1780237134037,50.29,73460.83,0.0,0.96586,3e-05,3.83649]
[1780237136063,50.29,73443.59,0.0,0.96536,3e-05,3.88195]
[1780237137063,50.29,73430.71,0.0,0.96497,3e-05,3.91665]
[1780237138069,50.28,73438.49,0.0,0.96522,3e-05,3.89451]
[1780237139130,50.28,73444.54,0.0,0.96541,3e-05,3.87718]
[1780237142105,50.27,73438.28,0.0,0.96523,3e-05,3.8932]
[1780237143103,50.27,73450.02,0.0,0.96559,3e-05,3.86049]
[1780237144113,50.27,73461.96,0.0,0.96595,3e-05,3.82805]
[1780237148142,50.26,73445.66,0.0,0.96548,3e-05,3.87047]
[1780237149202,50.26,73441.25,0.0,0.96535,3e-05,3.8821]
[1780237155201,50.25,73446.65,0.0,0.96554,3e-05,3.86549]
[1780237156214,50.25,73434.96,0.0,0.96519,3e-05,3.89691]
[1780237159227,50.25,73444.7,0.0,0.96549,3e-05,3.86975]
[1780237160234,50.25,73443.96,0.0,0.96548,3e-05,3.87058]
[1780237161243,50.24,73436.84,0.0,0.96527,3e-05,3.88959]
[1780237164296,50.24,73442.06,0.0,0.96544,3e-05,3.87443]
[1780237168295,50.23,73465.42,0.0,0.96615,3e-05,3.80966]
[1780237169302,50.23,73473.53,0.0,0.9664,3e-05,3.78721]
[1780237171316,50.2,73466.32,0.0,0.9663,3e-05,3.79492]
[1780237176350,50.08,73465.18,0.0,0.96659,3e-05,3.76807]
[1780237181384,50.07,73459.44,0.0,0.96644,3e-05,3.78174]
[1780237186426,50.07,73447.22,0.0,0.96609,3e-05,3.81386]
[1780237187434,50.07,73445.46,0.0,0.96604,3e-05,3.81841]
[1780237192468,50.06,73446.31,0.0,0.96607,3e-05,3.81514]
[1780237194482,50.06,73451.95,0.0,0.96624,3e-05,3.79959]
[1780237196496,50.06,73455.32,0.0,0.96635,3e-05,3.79024]
[1780237199517,50.06,73471.54,0.0,0.96683,3e-05,3.7459]
[1780237200525,50.05,73480.89,0.0,0.96711,3e-05,3.721]
[1780237201531,50.05,73477.93,0.0,0.96702,3e-05,3.72882]
[1780237202539,50.05,73465.0,0.0,0.96664,3e-05,3.76318]
[1780237203546,50.05,73456.59,0.0,0.9664,3e-05,3.78558]
[1780237204560,50.05,73445.74,0.0,0.96608,3e-05,3.81461]
[1780237205568,50.05,73462.0,0.0,0.96657,3e-05,3.7702]
[1780237206573,50.05,73472.24,0.0,0.96687,3e-05,3.74279]
[1780237207581,50.05,73473.14,0.0,0.9669,3e-05,3.73976]
[1780237208589,50.04,73467.98,0.0,0.96676,3e-05,3.75287]
[1780237210601,50.04,73463.78,0.0,0.96664,3e-05,3.76334]
[1780237215636,50.04,73474.81,0.0,0.96697,3e-05,3.73352]
[1780237216644,50.04,73475.05,0.0,0.96698,3e-05,3.73284]
[1780237219711,50.04,73463.2,0.0,0.96663,3e-05,3.76426]
[1780237220672,50.04,73463.2,0.0,0.96663,3e-05,3.76418]
[1780237225707,50.04,73466.86,0.0,0.96674,3e-05,3.75399]
[1780237228728,50.04,73460.18,0.0,0.96655,3e-05,3.77159]
[1780237230741,50.04,73457.88,0.0,0.96649,3e-05,3.77752]
[1780237234771,50.03,73463.37,0.0,0.96668,3e-05,3.75919]
[1780237238798,50.03,73470.64,0.0,0.96689,3e-05,3.73947]
[1780237239804,50.03,73473.04,0.0,0.96697,3e-05,3.73247]
[1780237244846,50.02,73470.64,0.0,0.96693,3e-05,3.73576]
[1780237249880,50.01,73473.81,0.0,0.96703,3e-05,3.72657]
[1780237252903,50.01,73479.27,0.0,0.96719,3e-05,3.71204]
[1780237253910,50.01,73490.83,0.0,0.96753,3e-05,3.68153]
[1780237254914,50.01,73501.06,0.0,0.96782,3e-05,3.65416]
[1780237255927,50.01,73509.06,0.0,0.96806,3e-05,3.63279]
[1780237256931,50.01,73514.51,0.0,0.96821,3e-05,3.61817]
[1780237257935,50.01,73517.32,0.0,0.9683,3e-05,3.61045]
[1780237262976,50.0,73525.2,0.0,0.96854,3e-05,3.58801]
[1780237263978,50.0,73519.35,0.0,0.96838,3e-05,3.60279]
[1780237264988,50.0,73518.52,0.0,0.96836,3e-05,3.60455]
[1780237266062,49.99,73526.72,0.0,0.96859,3e-05,3.58294]
[1780237267001,49.99,73535.29,0.0,0.96884,3e-05,3.56051]
[1780237268023,49.99,73545.95,0.0,0.96913,3e-05,3.53287]
[1780237269017,49.99,73527.95,0.0,0.96864,3e-05,3.57881]
[1780237270090,49.99,73512.47,0.0,0.96821,3e-05,3.61855]
[1780237271030,49.99,73512.62,0.0,0.96822,3e-05,3.61775]
[1780237273045,49.98,73503.95,0.0,0.96798,3e-05,3.63947]
[1780237274056,49.98,73514.32,0.0,0.96828,3e-05,3.61201]
[1780237275063,49.98,73522.34,0.0,0.96851,3e-05,3.5908]
[1780237276074,49.98,73521.57,0.0,0.96849,3e-05,3.59241]
[1780237281102,49.97,73527.67,0.0,0.96868,3e-05,3.57482]
[1780237283120,49.97,73535.58,0.0,0.96891,3e-05,3.55378]
[1780237285135,49.96,73542.18,0.0,0.9691,3e-05,3.53623]
[1780237286139,49.96,73542.43,0.0,0.96911,3e-05,3.53531]
[1780237287144,49.96,73550.31,0.0,0.96933,3e-05,3.51491]
[1780237288152,49.96,73550.91,0.0,0.96934,3e-05,3.51314]
[1780237293187,49.96,73551.44,0.0,0.9694,3e-05,3.50746]
[1780237296211,49.95,73541.81,0.0,0.96914,3e-05,3.53133]
[1780237297220,49.95,73520.88,0.0,0.96856,3e-05,3.58487]
[1780237298231,49.95,73512.57,0.0,0.96833,3e-05,3.60603]
[1780237299244,49.95,73513.27,0.0,0.96836,3e-05,3.60381]
[1780237304267,49.94,73509.85,0.0,0.96829,3e-05,3.61033]
[1780237306286,49.94,73502.93,0.0,0.9681,3e-05,3.62749]
[1780237307290,49.93,73495.31,0.0,0.96789,3e-05,3.64693]
[1780237312323,49.92,73487.24,0.0,0.96769,3e-05,3.6657]
[1780237317361,49.91,73485.39,0.0,0.96766,3e-05,3.66803]
[1780237318365,49.91,73491.21,0.0,0.96783,3e-05,3.65227]
[1780237320445,49.91,73498.63,0.0,0.96805,3e-05,3.63196]
[1780237326427,49.9,73499.34,0.0,0.9681,3e-05,3.62747]
[1780237331455,49.89,73504.36,0.0,0.96827,3e-05,3.61217]
[1780237336490,49.88,73507.86,0.0,0.96839,3e-05,3.601]
[1780237341525,49.87,73504.86,0.0,0.96832,3e-05,3.60679]
[1780237343539,49.87,73495.55,0.0,0.96807,3e-05,3.63022]
[1780237348576,49.86,73496.39,0.0,0.96812,3e-05,3.62578]
[1780237353615,49.85,73503.12,0.0,0.96836,3e-05,3.60286]
[1780237358646,49.84,73512.94,0.0,0.96865,3e-05,3.57534]
[1780237359660,49.84,73514.89,0.0,0.96871,3e-05,3.56993]
[1780237364686,49.83,73516.84,0.0,0.96878,3e-05,3.5631]
[1780237366774,49.83,73524.85,0.0,0.96901,3e-05,3.54178]
[1780237368714,49.83,73527.66,0.0,0.9691,3e-05,3.53393]
[1780237370729,49.83,73533.14,0.0,0.96926,3e-05,3.51931]
[1780237372745,49.82,73536.86,0.0,0.96936,3e-05,3.50928]
[1780237375765,49.82,73540.14,0.0,0.96946,3e-05,3.50018]
[1780237380798,49.82,73537.66,0.0,0.9694,3e-05,3.50541]
[1780237382812,49.81,73550.12,0.0,0.96975,3e-05,3.47331]
[1780237383820,49.81,73552.14,0.0,0.96981,3e-05,3.46803]
[1780237387922,49.81,73556.45,0.0,0.96993,3e-05,3.45656]
[1780237393889,49.81,73557.26,0.0,0.96996,3e-05,3.45373]
[1780237397918,49.81,73550.61,0.0,0.96978,3e-05,3.47002]
[1780237402954,49.8,73542.18,0.0,0.96956,3e-05,3.49066]
[1780237407988,49.8,73539.93,0.0,0.96951,3e-05,3.49548]
[1780237414031,49.79,73543.4,0.0,0.96964,3e-05,3.48253]
[1780237417055,49.79,73525.38,0.0,0.96915,3e-05,3.52804]
[1780237418060,49.79,73528.64,0.0,0.96924,3e-05,3.51946]
[1780237420075,49.79,73533.17,0.0,0.96937,3e-05,3.50745]
[1780237423095,49.79,73538.44,0.0,0.96952,3e-05,3.49344]
[1780237428130,49.78,73539.85,0.0,0.96957,3e-05,3.489]
[1780237429137,49.78,73530.48,0.0,0.96932,3e-05,3.51273]
[1780237430144,49.78,73526.99,0.0,0.96922,3e-05,3.52146]
[1780237435182,49.78,73528.14,0.0,0.96927,3e-05,3.51741]
[1780237440213,49.77,73527.93,0.0,0.96927,3e-05,3.51686]
[1780237445328,49.77,73524.42,0.0,0.96919,3e-05,3.52474]
[1780237451291,49.76,73524.27,0.0,0.9692,3e-05,3.52376]
[1780237453304,49.76,73529.82,0.0,0.96935,3e-05,3.50911]
[1780237455398,49.76,73538.33,0.0,0.96959,3e-05,3.48701]
[1780237459347,49.76,73520.94,0.0,0.96912,3e-05,3.53081]
[1780237460354,49.76,73520.07,0.0,0.9691,3e-05,3.53281]
[1780237465468,49.75,73519.07,0.0,0.96909,3e-05,3.5339]
[1780237470424,49.75,73505.14,0.0,0.96871,3e-05,3.5688]
[1780237471432,49.74,73498.92,0.0,0.96857,3e-05,3.58146]
[1780237472443,49.74,73498.02,0.0,0.96854,3e-05,3.58367]
[1780237474453,49.74,73503.89,0.0,0.9687,3e-05,3.56868]
[1780237479488,49.75,73496.74,0.0,0.96849,3e-05,3.58863]
[1780237481502,49.75,73488.53,0.0,0.96825,3e-05,3.61039]
[1780237483515,49.75,73480.48,0.0,0.96802,3e-05,3.63176]
[1780237488550,49.76,73475.58,0.0,0.96787,3e-05,3.64525]
[1780237493585,49.76,73479.89,0.0,0.96799,3e-05,3.63459]
[1780237494593,49.76,73485.53,0.0,0.96815,3e-05,3.61999]
[1780237499629,49.76,73490.55,0.0,0.96828,3e-05,3.60778]
[1780237502650,49.76,73498.63,0.0,0.96851,3e-05,3.58677]
[1780237503659,49.76,73491.45,0.0,0.9683,3e-05,3.60565]
[1780237505755,49.76,73477.04,0.0,0.96789,3e-05,3.64369]
[1780237506680,49.77,73476.86,0.0,0.96789,3e-05,3.64429]
[1780237511712,49.77,73473.32,0.0,0.96778,3e-05,3.65423]
[1780237515743,49.77,73458.99,0.0,0.96736,3e-05,3.69256]
[1780237516750,49.77,73457.79,0.0,0.96732,3e-05,3.6958]
[1780237521782,49.77,73462.36,0.0,0.96745,3e-05,3.68401]
[1780237523799,49.77,73473.26,0.0,0.96776,3e-05,3.6554]
[1780237524805,49.77,73474.77,0.0,0.96781,3e-05,3.65155]
[1780237527829,49.77,73480.76,0.0,0.96797,3e-05,3.63621]
[1780237531862,49.78,73488.1,0.0,0.9682,3e-05,3.61445]
[1780237536896,49.78,73486.51,0.0,0.96815,3e-05,3.61955]
[1780237538913,49.78,73480.16,0.0,0.96796,3e-05,3.6365]
[1780237540926,49.78,73471.47,0.0,0.96771,3e-05,3.65962]
[1780237542941,49.78,73470.21,0.0,0.96767,3e-05,3.66316]
[1780237547978,49.79,73471.56,0.0,0.96771,3e-05,3.66012]
[1780237549990,49.79,73480.64,0.0,0.96796,3e-05,3.63647]
[1780237550999,49.79,73480.29,0.0,0.96795,3e-05,3.63754]
[1780237553017,49.79,73472.98,0.0,0.96774,3e-05,3.65703]
[1780237555031,49.79,73471.36,0.0,0.96769,3e-05,3.66151]
[1780237560066,49.79,73470.09,0.0,0.96765,3e-05,3.66538]
[1780237565103,49.79,73472.31,0.0,0.96771,3e-05,3.66002]
[1780237570137,49.8,73474.13,0.0,0.96775,3e-05,3.65578]
[1780237575172,49.8,73473.68,0.0,0.96773,3e-05,3.65754]
[1780237580208,49.8,73473.76,0.0,0.96773,3e-05,3.65788]
[1780237585245,49.8,73479.93,0.0,0.9679,3e-05,3.64227]
[1780237586253,49.8,73485.92,0.0,0.96807,3e-05,3.62672]
[1780237587256,49.8,73487.67,0.0,0.96812,3e-05,3.62231]
[1780237592292,49.81,73495.24,0.0,0.96835,3e-05,3.60029]
[1780237597326,49.81,73494.62,0.0,0.96834,3e-05,3.60121]
[1780237602362,49.8,73485.8,0.0,0.96809,3e-05,3.62406]
[1780237604376,49.81,73481.66,0.0,0.96797,3e-05,3.63521]
[1780237612432,49.81,73484.75,0.0,0.96804,3e-05,3.62836]
[1780237620487,49.82,73484.72,0.0,0.96803,3e-05,3.62969]
[1780237625522,49.82,73484.92,0.0,0.96803,3e-05,3.62993]
[1780237629550,49.82,73491.0,0.0,0.96819,3e-05,3.61466]
[1780237630559,49.82,73484.43,0.0,0.968,3e-05,3.63202]
[1780237631565,49.82,73482.68,0.0,0.96795,3e-05,3.63675]
[1780237636675,49.83,73484.09,0.0,0.96798,3e-05,3.6339]
[1780237639623,49.83,73473.24,0.0,0.96767,3e-05,3.66277]
[1780237644657,49.83,73472.64,0.0,0.96765,3e-05,3.6648]
[1780237649696,49.83,73472.9,0.0,0.96765,3e-05,3.66461]
[1780237650702,49.83,73484.07,0.0,0.96797,3e-05,3.63541]
[1780237654734,49.83,73489.47,0.0,0.96814,3e-05,3.61878]
[1780237659769,49.84,73491.53,0.0,0.96819,3e-05,3.61427]
[1780237665811,49.84,73491.93,0.0,0.96819,3e-05,3.61423]
[1780237670846,49.85,73492.56,0.0,0.9682,3e-05,3.61339]
[1780237675881,49.85,73492.72,0.0,0.9682,3e-05,3.61376]
[1780237676969,49.85,73486.39,0.0,0.96801,3e-05,3.63046]
[1780237678901,49.85,73489.28,0.0,0.96809,3e-05,3.62318]
[1780237680916,49.85,73473.52,0.0,0.96764,3e-05,3.6648]
[1780237681922,49.85,73470.38,0.0,0.96755,3e-05,3.67315]
[1780237685951,49.85,73465.75,0.0,0.96741,3e-05,3.68559]
[1780237690986,49.85,73466.26,0.0,0.96743,3e-05,3.68441]
[1780237691993,49.85,73471.82,0.0,0.96759,3e-05,3.66978]
[1780237693000,49.85,73473.3,0.0,0.96763,3e-05,3.66595]
[1780237696029,49.86,73479.6,0.0,0.96781,3e-05,3.64962]
[1780237698040,49.86,73483.15,0.0,0.96791,3e-05,3.64052]
[1780237699045,49.86,73488.81,0.0,0.96807,3e-05,3.62583]
[1780237700053,49.86,73492.15,0.0,0.96816,3e-05,3.61725]
[1780237702070,49.86,73494.97,0.0,0.96823,3e-05,3.61022]
[1780237706094,49.86,73500.05,0.0,0.96837,3e-05,3.59769]
[1780237708108,49.86,73504.97,0.0,0.96851,3e-05,3.5853]
[1780237712136,49.87,73509.64,0.0,0.96865,3e-05,3.5709]
[1780237717255,49.87,73509.24,0.0,0.96863,3e-05,3.57304]
[1780237719185,49.87,73514.69,0.0,0.96878,3e-05,3.55886]
[1780237721203,49.87,73516.4,0.0,0.96884,3e-05,3.55384]
[1780237726237,49.87,73515.21,0.0,0.96881,3e-05,3.55649]
[1780237730264,49.86,73524.6,0.0,0.96908,3e-05,3.53111]
[1780237731273,49.86,73516.67,0.0,0.96887,3e-05,3.55122]
[1780237732278,49.86,73515.93,0.0,0.96885,3e-05,3.55282]
[1780237735299,49.85,73508.04,0.0,0.96864,3e-05,3.57224]
[1780237740336,49.85,73508.23,0.0,0.96866,3e-05,3.57008]
[1780237745370,49.84,73507.29,0.0,0.96865,3e-05,3.57087]
[1780237750404,49.83,73507.55,0.0,0.96868,3e-05,3.56854]
[1780237753426,49.83,73501.46,0.0,0.96852,3e-05,3.58333]
[1780237758460,49.82,73500.41,0.0,0.96851,3e-05,3.58431]
[1780237767619,49.81,73499.75,0.0,0.96852,3e-05,3.58283]
[1780237773565,49.8,73506.97,0.0,0.96877,3e-05,3.55886]
[1780237774572,49.8,73508.88,0.0,0.96883,3e-05,3.55361]
[1780237777697,49.8,73503.48,0.0,0.96869,3e-05,3.56664]
[1780237780615,49.79,73500.73,0.0,0.96862,3e-05,3.57279]
[1780237784644,49.79,73509.61,0.0,0.96888,3e-05,3.54849]
[1780237785656,49.79,73514.0,0.0,0.96901,3e-05,3.53689]
[1780237790686,49.78,73515.16,0.0,0.96905,3e-05,3.53252]
[1780237795720,49.77,73513.6,0.0,0.96903,3e-05,3.53515]
[1780237798742,49.77,73507.95,0.0,0.96888,3e-05,3.54887]
[1780237799748,49.77,73502.02,0.0,0.96871,3e-05,3.56446]
[1780237800756,49.77,73500.51,0.0,0.96866,3e-05,3.5686]
[1780237802770,49.77,73493.38,0.0,0.96846,3e-05,3.58756]
[1780237803777,49.78,73491.61,0.0,0.96841,3e-05,3.59236]
[1780237808811,49.78,73493.37,0.0,0.96845,3e-05,3.58874]
[1780237812839,49.78,73501.55,0.0,0.96867,3e-05,3.56852]
[1780237817985,49.78,73503.93,0.0,0.96873,3e-05,3.56238]
[1780237823918,49.78,73504.63,0.0,0.96877,3e-05,3.55915]
[1780237828952,49.77,73505.4,0.0,0.96881,3e-05,3.55554]
[1780237832985,49.77,73512.61,0.0,0.96905,3e-05,3.53258]
[1780237838124,49.76,73517.31,0.0,0.96919,3e-05,3.51914]
[1780237844060,49.75,73521.82,0.0,0.96933,3e-05,3.50603]
[1780237849096,49.75,73526.24,0.0,0.96946,3e-05,3.49359]
[1780237851109,49.75,73532.36,0.0,0.96964,3e-05,3.47758]
[1780237854132,49.75,73538.4,0.0,0.96981,3e-05,3.46167]
[1780237859167,49.74,73539.01,0.0,0.96983,3e-05,3.45929]
[1780237862216,49.74,73533.06,0.0,0.96968,3e-05,3.47389]
[1780237864212,49.74,73516.34,0.0,0.96922,3e-05,3.51618]
[1780237865221,49.74,73523.1,0.0,0.96941,3e-05,3.49863]
[1780237866227,49.74,73523.92,0.0,0.96943,3e-05,3.49631]
[1780237871261,49.73,73522.97,0.0,0.96942,3e-05,3.49763]
[1780237873274,49.73,73517.04,0.0,0.96926,3e-05,3.51234]
[1780237878415,49.72,73518.03,0.0,0.9693,3e-05,3.50853]
[1780237884351,49.72,73519.67,0.0,0.96936,3e-05,3.50286]
[1780237889386,49.71,73524.14,0.0,0.9695,3e-05,3.49029]
[1780237891400,49.71,73533.16,0.0,0.96977,3e-05,3.46379]
[1780237892407,49.71,73533.82,0.0,0.96979,3e-05,3.46194]
[1780237894421,49.71,73540.42,0.0,0.96998,3e-05,3.44488]
[1780237895427,49.71,73542.49,0.0,0.97003,3e-05,3.43951]
[1780237900463,49.71,73545.99,0.0,0.97014,3e-05,3.43006]
[1780237905497,49.7,73546.75,0.0,0.97016,3e-05,3.42761]
[1780237910537,49.7,73547.68,0.0,0.97019,3e-05,3.42475]
[1780237915572,49.7,73548.41,0.0,0.97022,3e-05,3.42243]
[1780237920606,49.7,73547.0,0.0,0.97018,3e-05,3.42551]
[1780237926648,49.7,73546.24,0.0,0.97017,3e-05,3.42685]
[1780237931684,49.69,73537.77,0.0,0.96995,3e-05,3.44774]
[1780237932691,49.69,73542.52,0.0,0.97008,3e-05,3.4356]
[1780237934705,49.69,73544.6,0.0,0.97013,3e-05,3.43012]
[1780237941758,49.69,73545.42,0.0,0.97016,3e-05,3.42727]
[1780237946793,49.69,73546.71,0.0,0.97021,3e-05,3.42343]
[1780237951828,49.68,73550.69,0.0,0.97034,3e-05,3.40977]
[1780237954848,49.68,73584.29,0.0,0.97124,3e-05,3.32584]
[1780237955856,49.68,73593.27,0.0,0.97147,3e-05,3.30378]
[1780237956862,49.68,73592.91,0.0,0.97146,3e-05,3.30475]
[1780237958985,49.68,73598.43,0.0,0.9716,3e-05,3.29138]
[1780237964922,49.69,73591.54,0.0,0.97142,3e-05,3.30892]
[1780237965927,49.69,73589.02,0.0,0.97135,3e-05,3.3152]
[1780237969057,49.69,73573.83,0.0,0.97095,3e-05,3.35294]
[1780237969968,49.69,73573.83,0.0,0.97095,3e-05,3.35296]
[1780237974991,49.69,73572.74,0.0,0.97092,3e-05,3.35576]
[1780237979130,49.69,73578.05,0.0,0.97106,3e-05,3.3427]
[1780237981039,49.69,73578.14,0.0,0.97106,3e-05,3.34252]
[1780237986076,49.69,73585.84,0.0,0.97126,3e-05,3.32379]
[1780237991112,49.69,73579.21,0.0,0.97108,3e-05,3.3405]
[1780237996146,49.69,73578.07,0.0,0.97105,3e-05,3.34352]
[1780238001179,49.69,73578.28,0.0,0.97105,3e-05,3.34319]
[1780238006214,49.69,73576.41,0.0,0.971,3e-05,3.34798]
[1780238011250,49.69,73575.76,0.0,0.97101,3e-05,3.34666]
[1780238014270,49.69,73569.27,0.0,0.97084,3e-05,3.36283]
[1780238019305,49.69,73552.77,0.0,0.9704,3e-05,3.40403]
[1780238020312,49.69,73547.98,0.0,0.97027,3e-05,3.41599]
[1780238022326,49.69,73553.15,0.0,0.97041,3e-05,3.40285]
[1780238027361,49.69,73556.79,0.0,0.97051,3e-05,3.39342]
[1780238032396,49.69,73557.92,0.0,0.97054,3e-05,3.39035]
[1780238034410,49.69,73563.31,0.0,0.97069,3e-05,3.37681]
[1780238039446,49.69,73563.1,0.0,0.97068,3e-05,3.37721]
[1780238045488,49.69,73565.3,0.0,0.97074,3e-05,3.37161]
[1780238050523,49.69,73567.99,0.0,0.97081,3e-05,3.36486]
[1780238055557,49.69,73568.61,0.0,0.97083,3e-05,3.36334]
[1780238060592,49.69,73568.51,0.0,0.97083,3e-05,3.36363]
[1780238065627,49.69,73568.85,0.0,0.97084,3e-05,3.36285]
[1780238070662,49.69,73570.9,0.0,0.97089,3e-05,3.35785]
[1780238075698,49.69,73569.82,0.0,0.97088,3e-05,3.35758]
[1780238078718,49.69,73575.21,0.0,0.97103,3e-05,3.34429]
[1780238081767,49.69,73569.91,0.0,0.97088,3e-05,3.35754]
[1780238082750,49.69,73575.08,0.0,0.97102,3e-05,3.34473]
[1780238083758,49.69,73587.92,0.0,0.97136,3e-05,3.31308]
[1780238084764,49.69,73589.55,0.0,0.9714,3e-05,3.30916]
[1780238089903,49.69,73588.29,0.0,0.97136,3e-05,3.31274]
[1780238095845,49.7,73587.39,0.0,0.97133,3e-05,3.31549]
[1780238100879,49.7,73587.54,0.0,0.97133,3e-05,3.31556]
[1780238101989,49.7,73579.43,0.0,0.97112,3e-05,3.33556]
[1780238103904,49.7,73582.39,0.0,0.97119,3e-05,3.32848]
[1780238105917,49.7,73590.24,0.0,0.9714,3e-05,3.30928]
[1780238106925,49.7,73596.69,0.0,0.97156,3e-05,3.29356]
[1780238107933,49.7,73597.21,0.0,0.97158,3e-05,3.29241]
[1780238115989,49.71,73599.85,0.0,0.97163,3e-05,3.28717]
[1780238119009,49.71,73606.47,0.0,0.9718,3e-05,3.27131]
[1780238120018,49.71,73611.47,0.0,0.97192,3e-05,3.25932]
[1780238125052,49.71,73616.65,0.0,0.97205,3e-05,3.24788]
[1780238130087,49.72,73625.55,0.0,0.97226,3e-05,3.22748]
[1780238135123,49.72,73629.93,0.0,0.97238,3e-05,3.21493]
[1780238136128,49.72,73642.7,0.0,0.9727,2e-05,3.1849]
[1780238138239,49.73,73649.11,0.0,0.97285,2e-05,3.17028]
[1780238144184,49.74,73649.43,0.0,0.97284,2e-05,3.17151]
[1780238149219,49.74,73647.12,0.0,0.97277,2e-05,3.17861]
[1780238154256,49.75,73643.37,0.0,0.97266,3e-05,3.18905]
[1780238158379,49.75,73637.45,0.0,0.9725,3e-05,3.20432]
[1780238165332,49.76,73638.15,0.0,0.9725,3e-05,3.20453]
[1780238167349,49.76,73630.29,0.0,0.97229,3e-05,3.22392]
[1780238172381,49.77,73631.51,0.0,0.97231,3e-05,3.22216]
[1780238177415,49.77,73632.89,0.0,0.97233,3e-05,3.22004]
[1780238181444,49.78,73627.0,0.0,0.97217,3e-05,3.23514]
[1780238186479,49.78,73627.44,0.0,0.97217,3e-05,3.23517]
[1780238191513,49.79,73631.73,0.0,0.9723,3e-05,3.22298]
[1780238196548,49.79,73632.4,0.0,0.9723,3e-05,3.22257]
[1780238201584,49.8,73633.13,0.0,0.97231,3e-05,3.22202]
[1780238204611,49.8,73641.84,0.0,0.97252,3e-05,3.20185]
[1780238205611,49.8,73643.79,0.0,0.97256,3e-05,3.19745]
[1780238210651,49.81,73645.65,0.0,0.9726,3e-05,3.19442]
[1780238215687,49.81,73646.81,0.0,0.97261,3e-05,3.19305]
[1780238220722,49.82,73647.46,0.0,0.97261,3e-05,3.1929]
[1780238223743,49.82,73643.18,0.0,0.9725,3e-05,3.20393]
[1780238228872,49.83,73642.63,0.0,0.97247,3e-05,3.20652]
[1780238234828,49.84,73642.63,0.0,0.97245,3e-05,3.20803]
[1780238239863,49.84,73644.49,0.0,0.97249,3e-05,3.20484]
[1780238244897,49.85,73645.46,0.0,0.9725,3e-05,3.20378]
[1780238249933,49.85,73646.18,0.0,0.97251,3e-05,3.20331]
[1780238252955,49.86,73638.75,0.0,0.97233,3e-05,3.21887]
[1780238257990,49.86,73638.17,0.0,0.97231,3e-05,3.22137]
[1780238263025,49.87,73633.55,0.0,0.97218,3e-05,3.23357]
[1780238268061,49.87,73615.57,0.0,0.97171,3e-05,3.27812]
[1780238269159,49.87,73602.27,0.0,0.97137,3e-05,3.31082]
[1780238271082,49.87,73584.66,0.0,0.9709,3e-05,3.35426]
[1780238272089,49.87,73582.36,0.0,0.97084,3e-05,3.35995]
[1780238274103,49.87,73587.69,0.0,0.97098,3e-05,3.34677]
[1780238276119,49.87,73590.23,0.0,0.97105,3e-05,3.34054]
[1780238281152,49.87,73592.59,0.0,0.97111,3e-05,3.3349]
[1780238286239,49.87,73579.44,0.0,0.97076,3e-05,3.36761]
[1780238287244,49.87,73574.82,0.0,0.97064,3e-05,3.37913]
[1780238293284,49.87,73569.56,0.0,0.9705,3e-05,3.39201]
[1780238298320,49.87,73570.03,0.0,0.97052,3e-05,3.3906]
[1780238302347,49.87,73560.18,0.0,0.97026,3e-05,3.41495]
[1780238307382,49.87,73559.31,0.0,0.97024,3e-05,3.41665]
[1780238310403,49.87,73566.88,0.0,0.97044,3e-05,3.39747]
[1780238315437,49.87,73570.67,0.0,0.97057,3e-05,3.38469]
[1780238319527,49.87,73581.19,0.0,0.97085,3e-05,3.35843]
[1780238327525,49.87,73580.98,0.0,0.97085,3e-05,3.35894]
[1780238332560,49.87,73582.51,0.0,0.97089,3e-05,3.35514]
[1780238337594,49.87,73581.94,0.0,0.97087,3e-05,3.35655]
[1780238339666,49.86,73575.68,0.0,0.97071,3e-05,3.37203]
[1780238345652,49.86,73570.78,0.0,0.97058,3e-05,3.38402]
[1780238350686,49.86,73571.51,0.0,0.9706,3e-05,3.38196]
[1780238352701,49.86,73576.77,0.0,0.97074,3e-05,3.36881]
[1780238358741,49.86,73578.8,0.0,0.9708,3e-05,3.36366]
[1780238363776,49.86,73578.85,0.0,0.9708,3e-05,3.36343]
[1780238364786,49.86,73584.98,0.0,0.97096,3e-05,3.34826]
[1780238369819,49.86,73587.93,0.0,0.97104,3e-05,3.34108]
[1780238374855,49.86,73589.47,0.0,0.9711,3e-05,3.33435]
[1780238378881,49.86,73595.27,0.0,0.97125,3e-05,3.3202]
[1780238379889,49.86,73601.23,0.0,0.97141,3e-05,3.30564]
[1780238380895,49.86,73602.17,0.0,0.97143,3e-05,3.30342]
[1780238384923,49.87,73594.28,0.0,0.97122,3e-05,3.32315]
[1780238385934,49.87,73594.37,0.0,0.97122,3e-05,3.32299]
[1780238390967,49.87,73595.52,0.0,0.97125,3e-05,3.32047]
[1780238396008,49.87,73589.65,0.0,0.97109,3e-05,3.33525]
[1780238399023,49.87,73583.89,0.0,0.97094,3e-05,3.34962]
[1780238401040,49.87,73580.21,0.0,0.97084,3e-05,3.35877]
[1780238406075,49.87,73576.56,0.0,0.97074,3e-05,3.36785]
[1780238411109,49.87,73571.87,0.0,0.97062,3e-05,3.37947]
[1780238416144,49.87,73571.75,0.0,0.97062,3e-05,3.37969]
[1780238422186,49.87,73571.54,0.0,0.97061,3e-05,3.3801]
[1780238427222,49.87,73571.6,0.0,0.97062,3e-05,3.37987]
[1780238432256,49.87,73567.51,0.0,0.97053,3e-05,3.38689]
[1780238440388,49.87,73566.99,0.0,0.97052,3e-05,3.388]
[1780238446353,49.87,73564.7,0.0,0.97046,3e-05,3.39357]
[1780238451389,49.87,73564.71,0.0,0.97046,3e-05,3.39341]
[1780238456424,49.87,73564.86,0.0,0.97047,3e-05,3.39292]
[1780238461459,49.86,73564.71,0.0,0.97047,3e-05,3.39318]
[1780238466495,49.86,73565.33,0.0,0.97048,3e-05,3.39152]
[1780238471531,49.86,73565.53,0.0,0.97049,3e-05,3.39093]
[1780238475561,49.86,73573.05,0.0,0.97069,3e-05,3.37217]
[1780238479590,49.86,73573.25,0.0,0.9707,3e-05,3.37177]
[1780238480676,49.86,73563.63,0.0,0.97044,3e-05,3.39574]
[1780238481605,49.86,73563.63,0.0,0.97044,3e-05,3.39572]
[1780238485631,49.86,73556.75,0.0,0.97026,3e-05,3.41282]
[1780238487644,49.86,73551.62,0.0,0.97012,3e-05,3.42557]
[1780238492680,49.86,73551.4,0.0,0.97014,3e-05,3.42267]
[1780238497717,49.86,73548.25,0.0,0.97006,3e-05,3.43023]
[1780238505774,49.86,73549.54,0.0,0.9701,3e-05,3.42638]
[1780238510886,49.86,73553.0,0.0,0.9702,3e-05,3.41732]
[1780238517857,49.85,73559.02,0.0,0.97037,3e-05,3.40178]
[1780238522892,49.85,73559.75,0.0,0.97039,3e-05,3.39969]
[1780238526920,49.85,73554.03,0.0,0.97024,3e-05,3.41377]
[1780238530948,49.85,73562.5,0.0,0.97047,3e-05,3.39228]
[1780238535987,49.85,73560.37,0.0,0.97041,3e-05,3.39731]
[1780238541097,49.85,73555.97,0.0,0.9703,3e-05,3.40796]
[1780238547069,49.85,73560.07,0.0,0.97041,3e-05,3.39728]
[1780238549081,49.85,73547.15,0.0,0.97007,3e-05,3.42958]
[1780238550088,49.85,73548.4,0.0,0.9701,3e-05,3.42632]
[1780238555130,49.84,73554.72,0.0,0.9703,3e-05,3.40689]
[1780238557144,49.84,73561.31,0.0,0.97048,3e-05,3.39027]
[1780238559159,49.84,73562.46,0.0,0.97051,3e-05,3.38732]
[1780238564195,49.84,73562.48,0.0,0.97052,3e-05,3.38708]
[1780238567216,49.84,73567.87,0.0,0.97066,3e-05,3.37355]
[1780238569229,49.84,73573.37,0.0,0.97081,3e-05,3.35987]
[1780238574264,49.84,73572.57,0.0,0.97078,3e-05,3.36191]
[1780238579302,49.84,73572.57,0.0,0.97078,3e-05,3.36192]
[1780238583328,49.84,73566.75,0.0,0.97063,3e-05,3.3764]
[1780238588362,49.84,73568.54,0.0,0.97068,3e-05,3.37187]
[1780238591447,49.84,73575.19,0.0,0.97085,3e-05,3.35533]
[1780238593397,49.84,73574.69,0.0,0.97084,3e-05,3.3566]
[1780238598443,49.84,73574.18,0.0,0.97083,3e-05,3.35793]
[1780238603469,49.84,73573.96,0.0,0.97082,3e-05,3.35853]
[1780238608505,49.84,73571.59,0.0,0.97076,3e-05,3.36443]
[1780238614547,49.84,73571.25,0.0,0.97077,3e-05,3.3622]
[1780238619581,49.84,73571.05,0.0,0.97077,3e-05,3.36269]
[1780238624616,49.84,73571.31,0.0,0.97077,3e-05,3.36201]
[1780238628647,49.84,73563.2,0.0,0.97056,3e-05,3.38216]
[1780238629653,49.84,73554.21,0.0,0.97032,3e-05,3.40458]
[1780238630661,49.84,73550.05,0.0,0.97021,3e-05,3.41494]
[1780238631727,49.84,73545.34,0.0,0.97008,3e-05,3.42657]
[1780238637709,49.84,73543.8,0.0,0.97005,3e-05,3.42976]
[1780238642746,49.83,73540.4,0.0,0.96997,3e-05,3.4377]
[1780238647791,49.83,73540.7,0.0,0.96998,3e-05,3.43647]
[1780238651869,49.83,73535.39,0.0,0.96984,3e-05,3.44923]
[1780238654830,49.83,73529.5,0.0,0.96969,3e-05,3.46372]
[1780238659865,49.83,73529.05,0.0,0.96968,3e-05,3.46464]
[1780238662902,49.83,73519.54,0.0,0.96941,3e-05,3.48923]
[1780238663906,49.83,73497.39,0.0,0.9688,3e-05,3.54589]
[1780238664913,49.83,73498.05,0.0,0.96881,3e-05,3.54483]
[1780238669947,49.84,73501.63,0.0,0.9689,3e-05,3.53692]
[1780238672033,49.84,73509.35,0.0,0.96913,3e-05,3.51452]
[1780238674981,49.84,73518.34,0.0,0.96938,3e-05,3.49111]
[1780238680017,49.84,73519.7,0.0,0.96942,3e-05,3.48742]
[1780238685053,49.83,73519.49,0.0,0.96943,3e-05,3.48693]
[1780238690087,49.83,73519.07,0.0,0.96943,3e-05,3.48696]
[1780238697136,49.82,73521.1,0.0,0.9695,3e-05,3.48041]
[1780238702230,49.82,73523.82,0.0,0.96958,3e-05,3.47258]
[1780238708214,49.81,73527.16,0.0,0.96968,3e-05,3.46309]
[1780238713252,49.81,73529.12,0.0,0.96974,3e-05,3.45736]
[1780238718288,49.81,73525.46,0.0,0.96965,3e-05,3.46591]
[1780238723322,49.8,73525.59,0.0,0.96966,3e-05,3.46486]
[1780238729365,49.8,73521.65,0.0,0.96957,3e-05,3.47392]
[1780238731378,49.8,73533.68,0.0,0.96992,3e-05,3.43999]
[1780238732441,49.8,73535.6,0.0,0.96998,3e-05,3.43502]
[1780238738429,49.8,73536.48,0.0,0.97001,3e-05,3.43213]
[1780238743463,49.79,73540.79,0.0,0.97013,3e-05,3.42085]
[1780238748501,49.79,73541.54,0.0,0.97015,3e-05,3.41858]
[1780238753533,49.79,73542.06,0.0,0.97017,3e-05,3.4169]
[1780238757561,49.79,73549.79,0.0,0.97038,3e-05,3.39724]
[1780238762651,49.79,73554.04,0.0,0.9705,3e-05,3.38646]
[1780238768639,49.79,73555.85,0.0,0.97055,3e-05,3.38174]
[1780238773674,49.79,73561.51,0.0,0.9707,3e-05,3.3675]
[1780238775688,49.79,73562.62,0.0,0.97073,3e-05,3.36473]
[1780238780722,49.79,73566.57,0.0,0.97083,3e-05,3.35494]
[1780238785758,49.79,73563.53,0.0,0.97075,3e-05,3.36254]
[1780238790793,49.79,73565.0,0.0,0.97079,3e-05,3.35893]
[1780238792807,49.79,73570.01,0.0,0.97095,3e-05,3.34348]
[1780238797842,49.79,73572.4,0.0,0.97101,3e-05,3.33777]
[1780238802933,49.79,73574.63,0.0,0.97106,3e-05,3.3325]
[1780238809928,49.79,73573.88,0.0,0.97104,3e-05,3.33472]
[1780238814961,49.79,73574.0,0.0,0.97104,3e-05,3.33469]
[1780238819995,49.79,73574.7,0.0,0.97106,3e-05,3.33323]
[1780238825034,49.8,73575.07,0.0,0.97106,3e-05,3.3326]
[1780238831083,49.8,73575.33,0.0,0.97107,3e-05,3.3323]
[1780238832085,49.8,73586.43,0.0,0.97136,3e-05,3.30503]
[1780238833151,49.8,73592.05,0.0,0.9715,3e-05,3.29136]
[1780238836117,49.8,73592.62,0.0,0.97151,3e-05,3.29033]
[1780238839136,49.8,73599.97,0.0,0.9717,3e-05,3.2728]
[1780238843221,49.8,73601.98,0.0,0.97174,3e-05,3.26855]
[1780238850216,49.81,73604.0,0.0,0.97178,3e-05,3.2648]
[1780238855249,49.81,73607.13,0.0,0.97188,3e-05,3.25508]
[1780238860283,49.82,73607.79,0.0,0.97189,3e-05,3.25435]
[1780238865319,49.82,73607.05,0.0,0.97186,3e-05,3.25699]
[1780238868339,49.82,73597.5,0.0,0.97161,3e-05,3.28073]
[1780238869346,49.82,73594.37,0.0,0.97153,3e-05,3.2885]
[1780238876396,49.83,73592.69,0.0,0.97147,3e-05,3.29337]
[1780238879417,49.83,73597.75,0.0,0.9716,3e-05,3.28135]
[1780238884452,49.83,73597.66,0.0,0.97159,3e-05,3.28218]
[1780238890499,49.83,73600.19,0.0,0.97165,3e-05,3.27677]
[1780238895535,49.84,73599.99,0.0,0.97164,3e-05,3.27792]
[1780238900570,49.84,73594.59,0.0,0.97149,3e-05,3.29174]
[1780238905606,49.84,73595.74,0.0,0.97151,3e-05,3.28955]
[1780238910640,49.84,73596.18,0.0,0.97152,3e-05,3.28924]
[1780238915675,49.85,73595.39,0.0,0.97152,3e-05,3.28876]
[1780238920711,49.85,73595.41,0.0,0.97151,3e-05,3.28936]
[1780238925746,49.85,73597.24,0.0,0.97155,3e-05,3.28557]
[1780238930780,49.86,73598.0,0.0,0.97156,3e-05,3.28442]
[1780238938836,49.86,73598.72,0.0,0.97157,3e-05,3.28378]
[1780238943872,49.86,73594.14,0.0,0.97144,3e-05,3.29564]
[1780238948909,49.87,73590.18,0.0,0.97133,3e-05,3.30598]
[1780238952934,49.87,73584.05,0.0,0.97117,3e-05,3.32148]
[1780238957969,49.87,73580.84,0.0,0.97108,3e-05,3.32983]
[1780238963006,49.87,73579.08,0.0,0.97103,3e-05,3.33456]
[1780238964063,49.87,73568.34,0.0,0.97075,3e-05,3.36121]
[1780238966029,49.87,73565.11,0.0,0.97066,3e-05,3.36932]
[1780238970056,49.87,73563.77,0.0,0.97062,3e-05,3.37269]
[1780238975093,49.87,73561.26,0.0,0.97058,3e-05,3.37585]
[1780238978111,49.87,73555.87,0.0,0.97044,3e-05,3.38924]
[1780238983146,49.87,73554.42,0.0,0.9704,3e-05,3.39271]
[1780238988182,49.87,73552.07,0.0,0.97034,3e-05,3.39841]
[1780238993221,49.87,73549.2,0.0,0.97027,3e-05,3.40534]
[1780238997245,49.87,73555.37,0.0,0.97043,3e-05,3.3897]
[1780238999258,49.87,73560.27,0.0,0.97057,3e-05,3.37744]
[1780239004346,49.87,73560.81,0.0,0.97058,3e-05,3.37604]
[1780239012352,49.87,73562.21,0.0,0.97062,3e-05,3.37245]
[1780239017385,49.87,73565.43,0.0,0.9707,3e-05,3.36441]
[1780239021415,49.87,73572.23,0.0,0.97088,3e-05,3.34756]
[1780239026449,49.87,73572.55,0.0,0.97089,3e-05,3.34689]
[1780239031484,49.87,73576.84,0.0,0.97103,3e-05,3.3334]
[1780239036519,49.87,73577.29,0.0,0.97104,3e-05,3.33248]
[1780239043570,49.87,73577.56,0.0,0.97104,3e-05,3.33206]
[1780239048604,49.87,73578.25,0.0,0.97106,3e-05,3.33053]
[1780239053640,49.87,73582.85,0.0,0.97118,3e-05,3.31936]
[1780239058673,49.87,73584.35,0.0,0.97121,3e-05,3.31594]
[1780239064778,49.87,73580.95,0.0,0.97112,3e-05,3.32461]
[1780239070761,49.88,73580.96,0.0,0.97112,3e-05,3.32485]
[1780239075796,49.88,73582.22,0.0,0.97115,3e-05,3.32202]
[1780239081835,49.88,73581.93,0.0,0.97114,3e-05,3.323]
[1780239086869,49.88,73582.04,0.0,0.97114,3e-05,3.32296]
[1780239091905,49.88,73581.77,0.0,0.97115,3e-05,3.32081]
[1780239096939,49.88,73582.28,0.0,0.97116,3e-05,3.31982]
[1780239101975,49.88,73581.78,0.0,0.97115,3e-05,3.32132]
[1780239108020,49.88,73581.25,0.0,0.97113,3e-05,3.32294]
[1780239113051,49.88,73580.97,0.0,0.97112,3e-05,3.32389]
[1780239118087,49.89,73583.47,0.0,0.97118,3e-05,3.31802]
[1780239123122,49.89,73582.73,0.0,0.97116,3e-05,3.32015]
[1780239128157,49.89,73582.08,0.0,0.97114,3e-05,3.32204]
[1780239133192,49.89,73583.35,0.0,0.97117,3e-05,3.31918]
[1780239138228,49.89,73583.67,0.0,0.97118,3e-05,3.3187]
[1780239143262,49.89,73586.57,0.0,0.97125,3e-05,3.31191]
[1780239148297,49.89,73588.47,0.0,0.9713,3e-05,3.30761]
[1780239153333,49.9,73591.82,0.0,0.9714,3e-05,3.29681]
[1780239158367,49.9,73590.02,0.0,0.97135,3e-05,3.3017]
[1780239163402,49.9,73590.39,0.0,0.97136,3e-05,3.30127]
[1780239168438,49.9,73590.87,0.0,0.97136,3e-05,3.30058]
[1780239173472,49.9,73592.74,0.0,0.97141,3e-05,3.2965]
[1780239179514,49.91,73592.17,0.0,0.97138,3e-05,3.29851]
[1780239184549,49.91,73596.59,0.0,0.97149,3e-05,3.28823]
[1780239191599,49.91,73598.76,0.0,0.97154,3e-05,3.28378]
[1780239196634,49.92,73595.59,0.0,0.97145,3e-05,3.2921]
[1780239201669,49.92,73595.27,0.0,0.97144,3e-05,3.29339]
[1780239206704,49.92,73595.54,0.0,0.97144,3e-05,3.29324]
[1780239211740,49.92,73598.39,0.0,0.97153,3e-05,3.28376]
[1780239216773,49.92,73600.9,0.0,0.97159,3e-05,3.27826]
[1780239221808,49.93,73600.39,0.0,0.97157,3e-05,3.28017]
[1780239226844,49.93,73599.44,0.0,0.97154,3e-05,3.28315]
[1780239231879,49.93,73599.35,0.0,0.97153,3e-05,3.28403]
[1780239236913,49.94,73599.3,0.0,0.97152,3e-05,3.28482]
[1780239242956,49.94,73596.93,0.0,0.97145,3e-05,3.29148]
[1780239248997,49.94,73596.77,0.0,0.97144,3e-05,3.29262]
[1780239256111,49.95,73597.18,0.0,0.97144,3e-05,3.29249]
[1780239260075,49.95,73589.53,0.0,0.97124,3e-05,3.31168]
[1780239266181,49.95,73589.21,0.0,0.97122,3e-05,3.31305]
[1780239272158,49.95,73590.2,0.0,0.97127,3e-05,3.30817]
[1780239277193,49.96,73590.48,0.0,0.97127,3e-05,3.30801]
[1780239281223,49.96,73597.24,0.0,0.97144,3e-05,3.29189]
[1780239282228,49.96,73599.76,0.0,0.97151,3e-05,3.28587]
[1780239287264,49.96,73602.48,0.0,0.97157,3e-05,3.27994]
[1780239293305,49.96,73603.81,0.0,0.97159,3e-05,3.27755]
[1780239300355,49.97,73605.28,0.0,0.97162,3e-05,3.27497]
[1780239303383,49.97,73600.26,0.0,0.97149,3e-05,3.28762]
[1780239305397,49.97,73599.83,0.0,0.97147,3e-05,3.2889]
[1780239310431,49.97,73597.76,0.0,0.97142,3e-05,3.29451]
[1780239316473,49.98,73597.03,0.0,0.97139,3e-05,3.29692]
[1780239321509,49.98,73596.09,0.0,0.97136,3e-05,3.29972]
[1780239326605,49.98,73595.83,0.0,0.97135,3e-05,3.30086]
[1780239331582,49.98,73589.86,0.0,0.97121,3e-05,3.31292]
[1780239334604,49.98,73584.69,0.0,0.97107,3e-05,3.32587]
[1780239336619,49.98,73586.4,0.0,0.97112,3e-05,3.32179]
[1780239341655,49.99,73589.25,0.0,0.97119,3e-05,3.31517]
[1780239346688,49.99,73591.91,0.0,0.97125,3e-05,3.30909]
[1780239351724,49.99,73592.43,0.0,0.97126,3e-05,3.30829]
[1780239357766,49.99,73595.69,0.0,0.97134,3e-05,3.30092]
[1780239363808,50.0,73596.14,0.0,0.97135,3e-05,3.30045]
[1780239369850,50.0,73596.33,0.0,0.97134,3e-05,3.30055]
[1780239374887,50.0,73597.66,0.0,0.97137,3e-05,3.29774]
[1780239385964,50.0,73597.95,0.0,0.97137,3e-05,3.29794]
[1780239390999,50.01,73599.41,0.0,0.97143,3e-05,3.2917]
[1780239396036,50.01,73599.33,0.0,0.97143,3e-05,3.29226]
[1780239401070,50.01,73599.79,0.0,0.97143,3e-05,3.2915]
[1780239406118,50.01,73590.58,0.0,0.97119,3e-05,3.31438]
[1780239407165,50.01,73584.9,0.0,0.97104,3e-05,3.32838]
[1780239413153,50.01,73584.68,0.0,0.97103,3e-05,3.32904]
[1780239418189,50.01,73582.42,0.0,0.97097,3e-05,3.33473]
[1780239423223,50.01,73581.36,0.0,0.97094,3e-05,3.33745]
[1780239432287,50.01,73580.71,0.0,0.97093,3e-05,3.33929]
[1780239437375,50.01,73579.57,0.0,0.97089,3e-05,3.34224]
[1780239444371,50.01,73576.45,0.0,0.97081,3e-05,3.35012]
[1780239449406,50.01,73575.03,0.0,0.97077,3e-05,3.35371]
[1780239454441,50.01,73572.32,0.0,0.97072,3e-05,3.35737]
[1780239459477,50.01,73574.31,0.0,0.97078,3e-05,3.35249]
[1780239465519,50.01,73570.43,0.0,0.97067,3e-05,3.36218]
[1780239470564,50.01,73570.9,0.0,0.97069,3e-05,3.36103]
[1780239471570,50.01,73563.94,0.0,0.9705,3e-05,3.37831]
[1780239472577,50.01,73562.39,0.0,0.97046,3e-05,3.38214]
[1780239475598,50.01,73558.4,0.0,0.97035,3e-05,3.39196]
[1780239477612,50.01,73552.04,0.0,0.97018,3e-05,3.40773]
[1780239480634,50.01,73551.99,0.0,0.97019,3e-05,3.4076]
[1780239481641,50.01,73558.54,0.0,0.97036,3e-05,3.39115]
[1780239482648,50.01,73558.42,0.0,0.97036,3e-05,3.3914]
[1780239487689,50.01,73549.95,0.0,0.97014,3e-05,3.41232]
[1780239488696,50.01,73550.09,0.0,0.97014,3e-05,3.41188]
[1780239491718,50.01,73544.1,0.0,0.96998,3e-05,3.42662]
[1780239492724,50.01,73537.52,0.0,0.9698,3e-05,3.44308]
[1780239493732,50.01,73535.3,0.0,0.96975,3e-05,3.44854]
[1780239496752,50.01,73530.77,0.0,0.96963,3e-05,3.45953]
[1780239499781,50.0,73518.26,0.0,0.96929,3e-05,3.4908]
[1780239500788,50.0,73517.04,0.0,0.96926,3e-05,3.4937]
[1780239505824,50.0,73519.46,0.0,0.96934,3e-05,3.48647]
[1780239510859,49.99,73521.5,0.0,0.9694,3e-05,3.48025]
[1780239513879,49.99,73530.25,0.0,0.96967,3e-05,3.45434]
[1780239514888,49.99,73533.16,0.0,0.96975,3e-05,3.44683]
[1780239519924,49.99,73530.07,0.0,0.96968,3e-05,3.4539]
[1780239520929,49.99,73519.69,0.0,0.9694,3e-05,3.48007]
[1780239521936,49.99,73522.88,0.0,0.96949,3e-05,3.47175]
[1780239522943,49.99,73532.51,0.0,0.96975,3e-05,3.44718]
[1780239523961,49.99,73533.08,0.0,0.96977,3e-05,3.44559]
[1780239525964,49.98,73526.29,0.0,0.96959,3e-05,3.46245]
[1780239533013,49.98,73525.89,0.0,0.96959,3e-05,3.46222]
[1780239538049,49.98,73527.66,0.0,0.96965,3e-05,3.45687]
[1780239543084,49.97,73528.53,0.0,0.96968,3e-05,3.45382]
[1780239548120,49.97,73531.51,0.0,0.96977,3e-05,3.44546]
[1780239550133,49.97,73535.08,0.0,0.96987,3e-05,3.43616]
[1780239552150,49.97,73544.64,0.0,0.97013,3e-05,3.41187]
[1780239553154,49.97,73544.73,0.0,0.97013,3e-05,3.41155]
[1780239557183,49.96,73548.49,0.0,0.97024,3e-05,3.40179]
[1780239562216,49.96,73550.05,0.0,0.97028,3e-05,3.39755]
[1780239567252,49.96,73550.98,0.0,0.97031,3e-05,3.39495]
[1780239568305,49.96,73557.54,0.0,0.97049,3e-05,3.37853]
[1780239570289,49.96,73558.22,0.0,0.97051,3e-05,3.37677]
[1780239572290,49.96,73524.43,0.0,0.96962,3e-05,3.45849]
[1780239573297,49.96,73515.76,0.0,0.96938,3e-05,3.48035]
[1780239574304,49.96,73509.43,0.0,0.96921,3e-05,3.4963]
[1780239575311,49.96,73512.81,0.0,0.96931,3e-05,3.48745]
[1780239578378,49.96,73505.95,0.0,0.96913,3e-05,3.50412]
[1780239579339,49.96,73500.64,0.0,0.96898,3e-05,3.51772]
[1780239581352,49.95,73499.9,0.0,0.96897,3e-05,3.51884]
[1780239586387,49.95,73500.01,0.0,0.96898,3e-05,3.51728]
[1780239590442,49.94,73507.57,0.0,0.9692,3e-05,3.49718]
[1780239591423,49.94,73509.12,0.0,0.96925,3e-05,3.49281]
[1780239596459,49.94,73514.27,0.0,0.9694,3e-05,3.4787]
[1780239601496,49.93,73522.56,0.0,0.96964,3e-05,3.4567]
[1780239602503,49.93,73521.21,0.0,0.9696,3e-05,3.45996]
[1780239603509,49.93,73510.18,0.0,0.9693,3e-05,3.48784]
[1780239604518,49.93,73507.36,0.0,0.96922,3e-05,3.49483]
[1780239609551,49.93,73516.85,0.0,0.9695,3e-05,3.4695]
[1780239611569,49.93,73519.01,0.0,0.96956,3e-05,3.46367]
[1780239616611,49.93,73520.74,0.0,0.96961,3e-05,3.45959]
[1780239618673,49.93,73529.22,0.0,0.96984,3e-05,3.43783]
[1780239621646,49.93,73538.49,0.0,0.97009,3e-05,3.41478]
[1780239622655,49.93,73519.15,0.0,0.96955,3e-05,3.46454]
[1780239623661,49.93,73518.36,0.0,0.96953,3e-05,3.46693]
[1780239625675,49.93,73525.3,0.0,0.96971,3e-05,3.44955]
[1780239627691,49.94,73527.59,0.0,0.96977,3e-05,3.44458]
[1780239631733,49.94,73514.71,0.0,0.96942,3e-05,3.47576]
[1780239632736,49.94,73501.45,0.0,0.96905,3e-05,3.50997]
[1780239633751,49.95,73499.0,0.0,0.96898,3e-05,3.51654]
[1780239638799,49.95,73503.49,0.0,0.96909,3e-05,3.5065]
[1780239640808,49.95,73509.25,0.0,0.96924,3e-05,3.4924]
[1780239642822,49.96,73515.96,0.0,0.96942,3e-05,3.47599]
[1780239647858,49.97,73518.03,0.0,0.96946,3e-05,3.47254]
[1780239650879,49.97,73529.99,0.0,0.96978,3e-05,3.44332]
[1780239651908,49.97,73537.73,0.0,0.96999,3e-05,3.42366]
[1780239652892,49.97,73536.49,0.0,0.96995,3e-05,3.42722]
[1780239657931,49.97,73535.9,0.0,0.96994,3e-05,3.42808]
[1780239662964,49.97,73530.04,0.0,0.96979,3e-05,3.44219]
[1780239668000,49.97,73519.37,0.0,0.96947,3e-05,3.47122]
[1780239669053,49.98,73518.89,0.0,0.96946,3e-05,3.47281]
[1780239675051,49.98,73518.53,0.0,0.96942,3e-05,3.47591]
[1780239680087,49.99,73505.61,0.0,0.96905,3e-05,3.51069]
[1780239681096,49.99,73501.71,0.0,0.96894,3e-05,3.521]
[1780239682102,49.99,73511.15,0.0,0.96919,3e-05,3.49714]
[1780239683109,50.0,73513.88,0.0,0.96927,3e-05,3.49051]
[1780239688144,50.0,73515.05,0.0,0.96928,3e-05,3.48924]
[1780239693183,50.01,73518.51,0.0,0.96938,3e-05,3.47901]
[1780239698217,50.02,73516.36,0.0,0.96931,3e-05,3.48625]
[1780239699223,50.02,73509.32,0.0,0.96911,3e-05,3.50455]
[1780239700231,50.02,73507.66,0.0,0.96906,3e-05,3.5091]
[1780239705265,50.03,73508.68,0.0,0.96907,3e-05,3.508]
[1780239710300,50.03,73509.87,0.0,0.96909,3e-05,3.50644]
[1780239715339,50.04,73513.02,0.0,0.96916,3e-05,3.49987]
[1780239720372,50.05,73510.62,0.0,0.96908,3e-05,3.50752]
[1780239725409,50.05,73516.8,0.0,0.96923,3e-05,3.49321]
[1780239730444,50.06,73521.42,0.0,0.96934,3e-05,3.48303]
[1780239735478,50.07,73522.27,0.0,0.96935,3e-05,3.48257]
[1780239740512,50.07,73517.45,0.0,0.9692,3e-05,3.49646]
[1780239745548,50.08,73517.61,0.0,0.96918,3e-05,3.49765]
[1780239750581,50.08,73518.65,0.0,0.9692,3e-05,3.49606]
[1780239756624,50.09,73519.64,0.0,0.96923,3e-05,3.49235]
[1780239761660,50.1,73521.33,0.0,0.96926,3e-05,3.49002]
[1780239765688,50.11,73531.64,0.0,0.96953,3e-05,3.46519]
[1780239766697,50.11,73533.74,0.0,0.96958,3e-05,3.46025]
[1780239771732,50.11,73531.66,0.0,0.96951,3e-05,3.46741]
[1780239776767,50.12,73529.56,0.0,0.96943,3e-05,3.47457]
[1780239781801,50.13,73528.58,0.0,0.96938,3e-05,3.47885]
[1780239786839,50.14,73527.68,0.0,0.96934,3e-05,3.4829]
[1780239791872,50.14,73526.1,0.0,0.96928,3e-05,3.48865]
[1780239798920,50.15,73525.5,0.0,0.96924,3e-05,3.4925]
[1780239803956,50.16,73526.31,0.0,0.96924,3e-05,3.49208]
[1780239810036,50.17,73526.7,0.0,0.96923,3e-05,3.49303]
[1780239816040,50.18,73527.18,0.0,0.96925,3e-05,3.4906]
[1780239821075,50.18,73528.76,0.0,0.96928,3e-05,3.48819]
[1780239826113,50.19,73528.65,0.0,0.96926,3e-05,3.49008]
[1780239833162,50.2,73528.35,0.0,0.96922,3e-05,3.49304]
[1780239838197,50.21,73527.76,0.0,0.96919,3e-05,3.49609]
[1780239845245,50.2,73527.54,0.0,0.9692,3e-05,3.49488]
[1780239851287,50.19,73526.65,0.0,0.9692,3e-05,3.49563]
[1780239856322,50.19,73526.62,0.0,0.96921,3e-05,3.49447]
[1780239861357,50.19,73527.06,0.0,0.9692,3e-05,3.49493]
[1780239867399,50.2,73527.15,0.0,0.96919,3e-05,3.49658]
[1780239872434,50.2,73527.09,0.0,0.96922,3e-05,3.4929]
[1780239877470,50.19,73526.72,0.0,0.96922,3e-05,3.49263]
[1780239882506,50.19,73526.85,0.0,0.96924,3e-05,3.49112]
[1780239883514,50.19,73521.48,0.0,0.96909,3e-05,3.50454]
[1780239884518,50.19,73518.7,0.0,0.96902,3e-05,3.51137]
[1780239890560,50.19,73522.17,0.0,0.96909,3e-05,3.50433]
[1780239895595,50.2,73520.4,0.0,0.96903,3e-05,3.51032]
[1780239900631,50.21,73512.88,0.0,0.9688,3e-05,3.53101]
[1780239902644,50.21,73511.62,0.0,0.96876,3e-05,3.53475]
[1780239907688,50.21,73511.24,0.0,0.96874,3e-05,3.53701]
[1780239912723,50.22,73513.43,0.0,0.96879,3e-05,3.53262]
[1780239914738,50.22,73520.42,0.0,0.96898,3e-05,3.51527]
[1780239919773,50.23,73523.11,0.0,0.96904,3e-05,3.50926]
[1780239922795,50.22,73530.29,0.0,0.96924,3e-05,3.49076]
[1780239930850,50.22,73530.53,0.0,0.96927,3e-05,3.48801]
[1780239936893,50.21,73529.96,0.0,0.96929,3e-05,3.48548]
[1780239941929,50.21,73532.42,0.0,0.96937,3e-05,3.4781]
[1780239942936,50.21,73538.68,0.0,0.96954,3e-05,3.46205]
[1780239943943,50.21,73539.28,0.0,0.96956,3e-05,3.46035]
[1780239948977,50.2,73539.47,0.0,0.96958,3e-05,3.45894]
[1780239954013,50.2,73539.79,0.0,0.9696,3e-05,3.4572]
[1780239959048,50.19,73540.38,0.0,0.96962,3e-05,3.45478]
[1780239964083,50.19,73540.44,0.0,0.96963,3e-05,3.45371]
[1780239966102,50.19,73552.97,0.0,0.96998,3e-05,3.42186]
[1780239967108,50.19,73559.01,0.0,0.97014,3e-05,3.40662]
[1780239968115,50.19,73557.07,0.0,0.97009,3e-05,3.41136]
[1780239973149,50.18,73554.95,0.0,0.97004,3e-05,3.41608]
[1780239976170,50.18,73549.58,0.0,0.9699,3e-05,3.42914]
[1780239981206,50.18,73550.04,0.0,0.96992,3e-05,3.4273]
[1780239988258,50.18,73549.69,0.0,0.96992,3e-05,3.42723]
[1780239994298,50.17,73550.46,0.0,0.96997,3e-05,3.42136]
[1780239999332,50.17,73555.28,0.0,0.97011,3e-05,3.40863]
[1780240000340,50.17,73562.58,0.0,0.97031,3e-05,3.39032]
[1780240001380,50.17,73564.44,0.0,0.97036,3e-05,3.38561]
[1780240007388,50.16,73568.05,0.0,0.97049,3e-05,3.37373]
[1780240012424,50.15,73566.82,0.0,0.97048,3e-05,3.37441]
[1780240018466,50.15,73565.38,0.0,0.97044,3e-05,3.37762]
[1780240023500,50.14,73560.81,0.0,0.97033,3e-05,3.38858]
[1780240028535,50.14,73560.79,0.0,0.97033,3e-05,3.38821]
[1780240035585,50.14,73560.38,0.0,0.97032,3e-05,3.38866]
[1780240041626,50.14,73560.27,0.0,0.97033,3e-05,3.38845]
[1780240046661,50.14,73560.29,0.0,0.97033,3e-05,3.38801]
[1780240051731,50.13,73559.28,0.0,0.97033,3e-05,3.38703]
[1780240056731,50.13,73560.79,0.0,0.97038,3e-05,3.38288]
[1780240061801,50.13,73561.52,0.0,0.9704,3e-05,3.38074]
[1780240067812,50.13,73561.7,0.0,0.97041,3e-05,3.37991]
[1780240072847,50.13,73556.41,0.0,0.97027,3e-05,3.39274]
[1780240077882,50.13,73555.67,0.0,0.97026,3e-05,3.39417]
[1780240078889,50.13,73550.52,0.0,0.97012,3e-05,3.40695]
[1780240083924,50.12,73547.47,0.0,0.97004,3e-05,3.41404]
[1780240088959,50.12,73545.92,0.0,0.97001,3e-05,3.41733]
[1780240090972,50.12,73557.43,0.0,0.97032,3e-05,3.38828]
[1780240096017,50.12,73564.24,0.0,0.9705,3e-05,3.37101]
[1780240098026,50.12,73565.97,0.0,0.97055,3e-05,3.36663]
[1780240103059,50.12,73564.56,0.0,0.97052,3e-05,3.36992]
[1780240108094,50.12,73565.12,0.0,0.97053,3e-05,3.3683]
[1780240113130,50.12,73566.46,0.0,0.9706,3e-05,3.36168]
[1780240116153,50.11,73573.01,0.0,0.97077,3e-05,3.34539]
[1780240120179,50.11,73575.42,0.0,0.97084,3e-05,3.33946]
[1780240128235,50.11,73576.95,0.0,0.97087,3e-05,3.33575]
[1780240130248,50.12,73571.03,0.0,0.97072,3e-05,3.35037]
[1780240135284,50.11,73568.36,0.0,0.97065,3e-05,3.35688]
[1780240136291,50.11,73559.66,0.0,0.97042,3e-05,3.37844]
[1780240137297,50.11,73556.86,0.0,0.97034,3e-05,3.38534]
[1780240139312,50.11,73551.08,0.0,0.97019,3e-05,3.39959]
[1780240142380,50.11,73547.7,0.0,0.9701,3e-05,3.40771]
[1780240150390,50.11,73546.33,0.0,0.97008,3e-05,3.41014]
[1780240155424,50.11,73546.14,0.0,0.97008,3e-05,3.40997]
[1780240158446,50.1,73552.09,0.0,0.97024,3e-05,3.39473]
[1780240163480,50.1,73552.23,0.0,0.97025,3e-05,3.39384]
[1780240167507,50.1,73558.74,0.0,0.97043,3e-05,3.37722]
[1780240172584,50.1,73559.18,0.0,0.97047,3e-05,3.37261]
[1780240178585,50.1,73555.14,0.0,0.97037,3e-05,3.38217]
[1780240183620,50.09,73555.11,0.0,0.97037,3e-05,3.3818]
[1780240188654,50.09,73554.85,0.0,0.97036,3e-05,3.38259]
[1780240193689,50.1,73555.46,0.0,0.97036,3e-05,3.38291]
[1780240198725,50.11,73558.61,0.0,0.97043,3e-05,3.37693]
[1780240203761,50.12,73556.12,0.0,0.97033,3e-05,3.3856]
[1780240208794,50.13,73556.73,0.0,0.97032,3e-05,3.38648]
[1780240215844,50.15,73556.94,0.0,0.97029,3e-05,3.38933]
[1780240220878,50.16,73556.98,0.0,0.97027,3e-05,3.39162]
[1780240228936,50.17,73555.6,0.0,0.97019,3e-05,3.39886]
[1780240234979,50.18,73557.0,0.0,0.97023,3e-05,3.39508]
[1780240241023,50.2,73558.65,0.0,0.97024,3e-05,3.39383]
[1780240246061,50.21,73558.83,0.0,0.97022,3e-05,3.39577]
[1780240251096,50.21,73555.32,0.0,0.97012,3e-05,3.40465]
[1780240261168,50.22,73555.97,0.0,0.97011,3e-05,3.40585]
[1780240267209,50.23,73555.26,0.0,0.97007,3e-05,3.40979]
[1780240273251,50.24,73555.5,0.0,0.97005,3e-05,3.41133]
[1780240282315,50.24,73557.26,0.0,0.97009,3e-05,3.40764]
[1780240289363,50.24,73554.64,0.0,0.97003,3e-05,3.41344]
[1780240295406,50.24,73553.71,0.0,0.97003,3e-05,3.41256]
[1780240300441,50.23,73553.52,0.0,0.97003,3e-05,3.41252]
[1780240305476,50.23,73553.7,0.0,0.97004,3e-05,3.41156]
[1780240311519,50.23,73554.43,0.0,0.97007,3e-05,3.40911]
[1780240319575,50.23,73553.73,0.0,0.97006,3e-05,3.40995]
[1780240324611,50.22,73554.58,0.0,0.97009,3e-05,3.40726]
[1780240329646,50.22,73548.24,0.0,0.96992,3e-05,3.42255]
[1780240331660,50.22,73546.37,0.0,0.96986,3e-05,3.42807]
[1780240336694,50.23,73548.55,0.0,0.9699,3e-05,3.42465]
[1780240341730,50.24,73552.66,0.0,0.96999,3e-05,3.41641]
[1780240343798,50.24,73556.54,0.0,0.97009,3e-05,3.40757]
[1780240349785,50.24,73559.7,0.0,0.97017,3e-05,3.39959]
[1780240351805,50.24,73565.1,0.0,0.97034,3e-05,3.38286]
[1780240356841,50.24,73565.2,0.0,0.97035,3e-05,3.38226]
[1780240361884,50.24,73565.81,0.0,0.97037,3e-05,3.3804]
[1780240366916,50.24,73565.69,0.0,0.97037,3e-05,3.38035]
[1780240371949,50.24,73564.79,0.0,0.97035,3e-05,3.38224]
[1780240376986,50.24,73563.61,0.0,0.97032,3e-05,3.38481]
[1780240382018,50.23,73566.84,0.0,0.97041,3e-05,3.37644]
[1780240384032,50.23,73572.0,0.0,0.97055,3e-05,3.36355]
[1780240388061,50.23,73580.54,0.0,0.97078,3e-05,3.34232]
[1780240389068,50.23,73585.55,0.0,0.97091,3e-05,3.32999]
[1780240392089,50.23,73586.06,0.0,0.97092,3e-05,3.32879]
[1780240394155,50.23,73578.53,0.0,0.97072,3e-05,3.34736]
[1780240396117,50.23,73578.66,0.0,0.97073,3e-05,3.34703]
[1780240401152,50.23,73578.95,0.0,0.97074,3e-05,3.3463]
[1780240406186,50.23,73577.74,0.0,0.9707,3e-05,3.34929]
[1780240411222,50.23,73577.33,0.0,0.97072,3e-05,3.34723]
[1780240416257,50.23,73576.67,0.0,0.9707,3e-05,3.34891]
[1780240418270,50.23,73571.19,0.0,0.97056,3e-05,3.36245]
[1780240422298,50.23,73563.81,0.0,0.97036,3e-05,3.38068]
[1780240427334,50.23,73562.1,0.0,0.97032,3e-05,3.38466]
[1780240432368,50.23,73561.6,0.0,0.97031,3e-05,3.38565]
[1780240437405,50.23,73562.52,0.0,0.97033,3e-05,3.38309]
[1780240442440,50.23,73565.05,0.0,0.9704,3e-05,3.37657]
[1780240447477,50.23,73565.05,0.0,0.97041,3e-05,3.37635]
[1780240452510,50.23,73565.04,0.0,0.97041,3e-05,3.37614]
[1780240457545,50.23,73569.13,0.0,0.97052,3e-05,3.36578]
[1780240458552,50.23,73575.5,0.0,0.97069,3e-05,3.35001]
[1780240459559,50.23,73574.57,0.0,0.97066,3e-05,3.3523]
[1780240464645,50.23,73574.25,0.0,0.97066,3e-05,3.35305]
[1780240470637,50.23,73574.08,0.0,0.97065,3e-05,3.35341]
[1780240475672,50.23,73574.17,0.0,0.97068,3e-05,3.35005]
[1780240484785,50.23,73573.95,0.0,0.97067,3e-05,3.35054]
[1780240491784,50.23,73577.38,0.0,0.97077,3e-05,3.34208]
[1780240496818,50.23,73577.18,0.0,0.97076,3e-05,3.34262]
[1780240501854,50.23,73577.94,0.0,0.97078,3e-05,3.34081]
[1780240506890,50.23,73573.73,0.0,0.97067,3e-05,3.35121]
[1780240511925,50.23,73571.33,0.0,0.97059,3e-05,3.35824]
[1780240516959,50.23,73570.86,0.0,0.97058,3e-05,3.35936]
[1780240521994,50.23,73569.6,0.0,0.97055,3e-05,3.36243]
[1780240527033,50.23,73569.21,0.0,0.97054,3e-05,3.36335]
[1780240532064,50.23,73569.14,0.0,0.97056,3e-05,3.36039]
[1780240537101,50.23,73568.74,0.0,0.97055,3e-05,3.36136]
[1780240542135,50.23,73568.65,0.0,0.97055,3e-05,3.36157]
[1780240547173,50.23,73568.88,0.0,0.97055,3e-05,3.36099]
[1780240555300,50.23,73569.31,0.0,0.97057,3e-05,3.35992]
[1780240563287,50.23,73570.93,0.0,0.97061,3e-05,3.35589]
[1780240572349,50.23,73572.67,0.0,0.97066,3e-05,3.35154]
[1780240577384,50.23,73572.99,0.0,0.97067,3e-05,3.35072]
[1780240585513,50.24,73573.28,0.0,0.97066,3e-05,3.35156]
[1780240591483,50.24,73581.95,0.0,0.97091,3e-05,3.32707]
[1780240592493,50.24,73583.48,0.0,0.97095,3e-05,3.32336]
[1780240603567,50.24,73583.64,0.0,0.97095,3e-05,3.32333]
[1780240608601,50.24,73585.86,0.0,0.97101,3e-05,3.3181]
[1780240614643,50.24,73585.8,0.0,0.971,3e-05,3.31851]
[1780240619679,50.24,73585.73,0.0,0.971,3e-05,3.31891]
[1780240622700,50.24,73573.1,0.0,0.97066,3e-05,3.35009]
[1780240623707,50.24,73572.0,0.0,0.97064,3e-05,3.3528]
[1780240627737,50.24,73566.76,0.0,0.9705,3e-05,3.36571]
[1780240629750,50.24,73564.97,0.0,0.97044,3e-05,3.37063]
[1780240631764,50.25,73559.9,0.0,0.9703,3e-05,3.38422]
[1780240636800,50.26,73557.58,0.0,0.97021,3e-05,3.39241]
[1780240641835,50.27,73557.39,0.0,0.97018,3e-05,3.39525]
[1780240646869,50.28,73556.45,0.0,0.97013,3e-05,3.39994]
[1780240653921,50.29,73556.7,0.0,0.97013,3e-05,3.39943]
[1780240658956,50.29,73562.46,0.0,0.97028,3e-05,3.38575]
[1780240663989,50.29,73563.72,0.0,0.97031,3e-05,3.3823]
[1780240669025,50.29,73564.5,0.0,0.97034,3e-05,3.38005]
[1780240672052,50.29,73574.81,0.0,0.97061,3e-05,3.35436]
[1780240673057,50.29,73574.45,0.0,0.9706,3e-05,3.35522]
[1780240679104,50.29,73575.44,0.0,0.97063,3e-05,3.35266]
[1780240681118,50.29,73567.01,0.0,0.97041,3e-05,3.37347]
[1780240682125,50.29,73566.38,0.0,0.97039,3e-05,3.37497]
[1780240687161,50.3,73565.28,0.0,0.97034,3e-05,3.37961]
[1780240692195,50.31,73563.45,0.0,0.97027,3e-05,3.38657]
[1780240697230,50.32,73562.03,0.0,0.9702,3e-05,3.39245]
[1780240702270,50.33,73564.4,0.0,0.97024,3e-05,3.3889]
[1780240707301,50.34,73569.5,0.0,0.97035,3e-05,3.37863]
[1780240712335,50.35,73574.55,0.0,0.97049,3e-05,3.36549]
[1780240717371,50.36,73578.23,0.0,0.97056,3e-05,3.35893]
[1780240722406,50.37,73578.42,0.0,0.97054,3e-05,3.36102]
[1780240728448,50.38,73581.5,0.0,0.9706,3e-05,3.35485]
[1780240733483,50.38,73582.42,0.0,0.97063,3e-05,3.35244]
[1780240739528,50.38,73583.17,0.0,0.97065,3e-05,3.35047]
[1780240745566,50.38,73586.98,0.0,0.97075,3e-05,3.34109]
[1780240752615,50.38,73586.97,0.0,0.97075,3e-05,3.34115]
[1780240757651,50.38,73586.64,0.0,0.97074,3e-05,3.342]
[1780240762685,50.38,73591.52,0.0,0.97087,3e-05,3.3301]
[1780240767720,50.38,73592.14,0.0,0.97088,3e-05,3.32874]
[1780240772755,50.38,73591.85,0.0,0.9709,3e-05,3.32653]
[1780240778797,50.38,73588.01,0.0,0.9708,3e-05,3.33615]
[1780240786943,50.39,73585.79,0.0,0.97072,3e-05,3.3435]
[1780240792897,50.4,73585.49,0.0,0.97067,3e-05,3.34771]
[1780240797932,50.41,73586.73,0.0,0.97068,3e-05,3.34753]
[1780240804982,50.43,73588.14,0.0,0.97067,3e-05,3.34802]
[1780240811022,50.44,73590.17,0.0,0.97069,3e-05,3.34639]
[1780240816058,50.46,73591.01,0.0,0.97068,3e-05,3.34709]
[1780240821094,50.46,73591.28,0.0,0.97068,3e-05,3.34696]
[1780240827226,50.46,73592.16,0.0,0.97071,3e-05,3.34479]
[1780240837296,50.46,73593.27,0.0,0.97076,3e-05,3.33898]
[1780240843247,50.46,73592.56,0.0,0.97074,3e-05,3.34075]
[1780240848282,50.46,73588.64,0.0,0.97064,3e-05,3.35039]
[1780240856338,50.46,73590.68,0.0,0.97069,3e-05,3.34535]
[1780240862381,50.46,73593.15,0.0,0.97076,3e-05,3.33935]
[1780240867506,50.46,73593.75,0.0,0.97077,3e-05,3.33796]
[1780240876479,50.46,73594.69,0.0,0.9708,3e-05,3.3358]
[1780240879499,50.46,73600.6,0.0,0.97095,3e-05,3.3214]
[1780240884534,50.46,73601.51,0.0,0.97097,3e-05,3.31933]
[1780240889569,50.46,73602.92,0.0,0.97101,3e-05,3.316]
[1780240894606,50.46,73605.25,0.0,0.97109,3e-05,3.30737]
[1780240899640,50.46,73602.71,0.0,0.97103,3e-05,3.31371]
[1780240904676,50.46,73602.29,0.0,0.97101,3e-05,3.31485]
[1780240911726,50.46,73601.87,0.0,0.971,3e-05,3.31602]
[1780240917858,50.46,73601.51,0.0,0.97099,3e-05,3.31701]
[1780240922801,50.46,73607.18,0.0,0.97114,3e-05,3.30324]
[1780240925823,50.47,73610.29,0.0,0.97122,3e-05,3.29578]
[1780240931889,50.47,73612.04,0.0,0.97126,3e-05,3.29182]
[1780240932890,50.47,73617.36,0.0,0.9714,3e-05,3.27904]
[1780240933899,50.47,73623.05,0.0,0.97154,3e-05,3.26537]
[1780240938932,50.47,73622.89,0.0,0.97153,3e-05,3.26624]
[1780240943967,50.47,73623.29,0.0,0.97154,3e-05,3.26575]
[1780240949004,50.47,73626.3,0.0,0.97161,3e-05,3.25898]
[1780240954038,50.48,73627.57,0.0,0.97166,3e-05,3.25341]
[1780240959073,50.48,73627.38,0.0,0.97165,3e-05,3.2544]
[1780240964107,50.48,73626.51,0.0,0.97163,3e-05,3.25701]
[1780240972163,50.48,73622.81,0.0,0.97152,3e-05,3.26663]
[1780240977199,50.49,73626.35,0.0,0.97161,3e-05,3.25853]
[1780240982234,50.49,73626.84,0.0,0.97162,3e-05,3.25784]
[1780240988353,50.49,73626.14,0.0,0.97159,3e-05,3.26009]
[1780240994318,50.49,73626.19,0.0,0.97159,3e-05,3.26051]
[1780240999353,50.49,73626.46,0.0,0.97159,3e-05,3.26032]
[1780241004390,50.5,73626.01,0.0,0.97157,3e-05,3.26183]
[1780241009424,50.5,73626.67,0.0,0.97159,3e-05,3.26069]
[1780241014459,50.5,73625.93,0.0,0.97159,3e-05,3.25986]
[1780241020500,50.5,73623.86,0.0,0.97153,3e-05,3.26535]
[1780241025535,50.5,73628.47,0.0,0.97164,3e-05,3.2547]
[1780241030570,50.51,73629.26,0.0,0.97166,3e-05,3.25329]
[1780241035605,50.51,73628.3,0.0,0.97163,3e-05,3.25608]
[1780241040648,50.51,73631.36,0.0,0.9717,3e-05,3.2492]
[1780241045683,50.51,73633.36,0.0,0.97175,3e-05,3.24493]
[1780241050719,50.52,73635.51,0.0,0.9718,3e-05,3.24038]
[1780241054745,50.52,73640.13,0.0,0.97191,3e-05,3.22986]
[1780241058774,50.52,73645.89,0.0,0.97205,3e-05,3.21675]
[1780241060787,50.52,73652.09,0.0,0.9722,3e-05,3.20235]
[1780241065822,50.53,73648.97,0.0,0.97211,3e-05,3.2107]
[1780241072871,50.53,73648.68,0.0,0.97212,3e-05,3.2096]
[1780241077906,50.54,73647.79,0.0,0.97209,3e-05,3.21258]
[1780241082943,50.54,73648.3,0.0,0.97209,3e-05,3.21223]
[1780241087977,50.54,73649.14,0.0,0.9721,3e-05,3.21109]
[1780241093012,50.55,73649.78,0.0,0.97211,3e-05,3.21061]
[1780241099123,50.55,73649.49,0.0,0.97209,3e-05,3.21231]
[1780241105096,50.56,73649.61,0.0,0.97208,3e-05,3.21301]
[1780241112144,50.56,73649.66,0.0,0.97207,3e-05,3.21402]
[1780241117183,50.56,73650.48,0.0,0.97208,3e-05,3.21288]
[1780241122218,50.57,73650.84,0.0,0.97208,3e-05,3.21286]
[1780241126246,50.57,73645.69,0.0,0.97195,3e-05,3.22579]
[1780241128261,50.57,73645.83,0.0,0.97195,3e-05,3.22574]
[1780241133294,50.58,73644.48,0.0,0.97193,3e-05,3.22662]
[1780241135309,50.58,73639.83,0.0,0.97181,3e-05,3.23799]
[1780241138329,50.58,73647.56,0.0,0.972,3e-05,3.2199]
[1780241141350,50.58,73652.48,0.0,0.97212,3e-05,3.20864]
[1780241146385,50.58,73658.56,0.0,0.97227,3e-05,3.19505]
[1780241151420,50.59,73662.99,0.0,0.97237,3e-05,3.1855]
[1780241152427,50.59,73665.83,0.0,0.97244,3e-05,3.17899]
[1780241157469,50.59,73665.82,0.0,0.97242,3e-05,3.18009]
[1780241162503,50.6,73661.26,0.0,0.9723,3e-05,3.19193]
[1780241167538,50.6,73661.65,0.0,0.9723,3e-05,3.19202]
[1780241173580,50.61,73660.51,0.0,0.97226,3e-05,3.19592]
[1780241178615,50.61,73663.62,0.0,0.97233,3e-05,3.18959]
[1780241183651,50.62,73673.49,0.0,0.97256,2e-05,3.16736]
[1780241184657,50.62,73678.12,0.0,0.97267,2e-05,3.15672]
[1780241186672,50.62,73665.65,0.0,0.97236,3e-05,3.1866]
[1780241187679,50.62,73664.62,0.0,0.97233,3e-05,3.18925]
[1780241192713,50.63,73664.61,0.0,0.97234,3e-05,3.1873]
[1780241197748,50.63,73663.02,0.0,0.97229,3e-05,3.19212]
[1780241199830,50.63,73656.98,0.0,0.97214,3e-05,3.20684]
[1780241201776,50.63,73655.23,0.0,0.97209,3e-05,3.21136]
[1780241206813,50.64,73654.05,0.0,0.97205,3e-05,3.215]
[1780241207819,50.64,73645.7,0.0,0.97184,3e-05,3.23507]
[1780241208825,50.64,73645.16,0.0,0.97182,3e-05,3.23649]
[1780241213860,50.64,73647.63,0.0,0.97188,3e-05,3.23118]
[1780241218899,50.64,73647.31,0.0,0.97186,3e-05,3.23258]
[1780241223931,50.65,73647.06,0.0,0.97185,3e-05,3.23378]
[1780241228967,50.65,73647.75,0.0,0.97186,3e-05,3.23272]
[1780241235012,50.65,73646.81,0.0,0.97183,3e-05,3.23568]
[1780241239038,50.66,73654.21,0.0,0.97201,3e-05,3.21853]
[1780241243065,50.66,73661.46,0.0,0.97219,3e-05,3.20193]
[1780241245082,50.66,73656.32,0.0,0.97206,3e-05,3.21448]
[1780241247097,50.66,73654.57,0.0,0.97201,3e-05,3.21895]
[1780241252132,50.66,73652.74,0.0,0.97198,3e-05,3.22102]
[1780241257167,50.67,73652.43,0.0,0.97196,3e-05,3.2225]
[1780241263209,50.67,73650.93,0.0,0.97191,3e-05,3.22709]
[1780241268244,50.67,73651.32,0.0,0.97192,3e-05,3.22688]
[1780241273280,50.68,73649.45,0.0,0.97186,3e-05,3.23206]
[1780241279320,50.68,73649.85,0.0,0.97186,3e-05,3.23195]
[1780241284355,50.68,73649.63,0.0,0.97185,3e-05,3.23318]
[1780241290399,50.69,73645.62,0.0,0.97174,3e-05,3.24358]
[1780241295433,50.69,73646.28,0.0,0.97175,3e-05,3.24263]
[1780241300536,50.69,73647.29,0.0,0.97177,3e-05,3.24085]
[1780241306513,50.7,73647.63,0.0,0.97177,3e-05,3.24082]
[1780241311548,50.7,73647.47,0.0,0.97178,3e-05,3.23881]
[1780241316583,50.7,73649.62,0.0,0.97183,3e-05,3.23436]
[1780241321617,50.71,73649.32,0.0,0.97182,3e-05,3.23577]
[1780241326653,50.71,73648.93,0.0,0.9718,3e-05,3.23738]
[1780241332694,50.71,73647.94,0.0,0.97177,3e-05,3.24053]
[1780241334708,50.71,73642.24,0.0,0.97162,3e-05,3.25442]
[1780241335717,50.71,73642.04,0.0,0.97161,3e-05,3.25501]
[1780241340818,50.72,73637.08,0.0,0.97148,3e-05,3.26738]
[1780241346796,50.72,73637.06,0.0,0.97147,3e-05,3.26787]
[1780241351828,50.72,73637.16,0.0,0.97147,3e-05,3.26794]
[1780241357870,50.72,73637.75,0.0,0.97148,3e-05,3.26687]
[1780241362905,50.72,73639.16,0.0,0.97152,3e-05,3.26378]
[1780241367939,50.72,73640.21,0.0,0.97154,3e-05,3.26156]
[1780241372974,50.73,73639.31,0.0,0.97154,3e-05,3.26097]
[1780241378009,50.73,73639.88,0.0,0.97155,3e-05,3.25989]
[1780241383046,50.73,73641.22,0.0,0.97158,3e-05,3.25697]
[1780241388082,50.73,73637.03,0.0,0.97147,3e-05,3.26735]
[1780241393117,50.73,73635.04,0.0,0.97142,3e-05,3.27234]
[1780241398154,50.73,73639.13,0.0,0.97152,3e-05,3.26275]
[1780241399162,50.73,73647.88,0.0,0.97174,3e-05,3.24185]
[1780241400169,50.73,73654.85,0.0,0.97192,3e-05,3.22533]
[1780241401240,50.73,73655.04,0.0,0.97192,3e-05,3.225]
[1780241406210,50.73,73649.5,0.0,0.97178,3e-05,3.23883]
[1780241411310,50.74,73648.33,0.0,0.97174,3e-05,3.24215]
[1780241413265,50.74,73641.2,0.0,0.97156,3e-05,3.25942]
[1780241415279,50.74,73639.69,0.0,0.97152,3e-05,3.26319]
[1780241420315,50.74,73638.91,0.0,0.97149,3e-05,3.26536]
[1780241425350,50.74,73639.74,0.0,0.97151,3e-05,3.26365]
[1780241431450,50.74,73639.22,0.0,0.97152,3e-05,3.2622]
[1780241441520,50.75,73638.27,0.0,0.97149,3e-05,3.26503]
[1780241447507,50.75,73637.36,0.0,0.97146,3e-05,3.2675]
[1780241452540,50.75,73637.83,0.0,0.97147,3e-05,3.26661]
[1780241457574,50.75,73639.21,0.0,0.97151,3e-05,3.26358]
[1780241464625,50.75,73639.13,0.0,0.9715,3e-05,3.26418]
[1780241469658,50.75,73637.44,0.0,0.97145,3e-05,3.26854]
[1780241479728,50.75,73635.64,0.0,0.9714,3e-05,3.27344]
[1780241484765,50.76,73633.31,0.0,0.97134,3e-05,3.27933]
[1780241489798,50.76,73632.74,0.0,0.97132,3e-05,3.28095]
[1780241494837,50.76,73634.69,0.0,0.97139,3e-05,3.27346]
[1780241499870,50.76,73632.17,0.0,0.97133,3e-05,3.27981]
[1780241507926,50.76,73631.95,0.0,0.97132,3e-05,3.28072]
[1780241513969,50.76,73631.73,0.0,0.97131,3e-05,3.28152]
[1780241520021,50.76,73631.51,0.0,0.9713,3e-05,3.28233]
[1780241526053,50.76,73631.26,0.0,0.97129,3e-05,3.2832]
[1780241531088,50.77,73630.27,0.0,0.97126,3e-05,3.28578]
[1780241539145,50.77,73630.41,0.0,0.97126,3e-05,3.28576]
[1780241547201,50.77,73630.87,0.0,0.97127,3e-05,3.28496]
[1780241552293,50.77,73633.35,0.0,0.97136,3e-05,3.27611]
[1780241562363,50.77,73631.2,0.0,0.9713,3e-05,3.28176]
[1780241569355,50.77,73631.12,0.0,0.97129,3e-05,3.28225]
[1780241576404,50.77,73631.73,0.0,0.9713,3e-05,3.28109]
[1780241582505,50.77,73631.39,0.0,0.97129,3e-05,3.28218]
[1780241587481,50.78,73624.09,0.0,0.9711,3e-05,3.30003]
[1780241588487,50.78,73622.47,0.0,0.97106,3e-05,3.30397]
[1780241593523,50.78,73629.7,0.0,0.97125,3e-05,3.28654]
[1780241594530,50.78,73623.15,0.0,0.97108,3e-05,3.30241]
[1780241595536,50.78,73621.54,0.0,0.97103,3e-05,3.30632]
[1780241600574,50.78,73623.93,0.0,0.9711,3e-05,3.3006]
[1780241606615,50.78,73624.63,0.0,0.97111,3e-05,3.299]
[1780241608629,50.78,73630.16,0.0,0.97126,3e-05,3.28568]
[1780241613664,50.78,73630.23,0.0,0.97128,3e-05,3.28262]
[1780241619705,50.78,73631.12,0.0,0.9713,3e-05,3.28074]
[1780241625748,50.78,73630.43,0.0,0.97128,3e-05,3.28269]
[1780241632861,50.78,73630.13,0.0,0.97127,3e-05,3.28373]
[1780241641860,50.78,73630.56,0.0,0.97128,3e-05,3.28312]
[1780241645888,50.78,73635.89,0.0,0.97141,3e-05,3.27051]
[1780241650922,50.79,73635.46,0.0,0.9714,3e-05,3.27188]
[1780241657971,50.79,73635.36,0.0,0.97139,3e-05,3.27256]
[1780241663007,50.79,73635.52,0.0,0.97139,3e-05,3.27249]
[1780241669051,50.79,73640.26,0.0,0.97151,3e-05,3.26155]
[1780241675093,50.79,73640.67,0.0,0.97154,3e-05,3.25801]
[1780241680129,50.8,73641.9,0.0,0.97156,3e-05,3.25549]
[1780241685169,50.8,73641.92,0.0,0.97156,3e-05,3.25589]
[1780241690199,50.8,73643.48,0.0,0.97159,3e-05,3.2526]
[1780241695234,50.8,73646.11,0.0,0.97166,3e-05,3.2468]
[1780241700269,50.8,73651.18,0.0,0.97178,3e-05,3.23522]
[1780241705303,50.81,73650.88,0.0,0.97177,3e-05,3.23656]
[1780241710338,50.81,73650.5,0.0,0.97175,3e-05,3.23807]
[1780241717397,50.81,73648.08,0.0,0.97168,3e-05,3.24464]
[1780241722430,50.82,73652.0,0.0,0.97177,3e-05,3.23588]
[1780241727465,50.82,73652.96,0.0,0.97179,3e-05,3.23423]
[1780241733562,50.82,73652.97,0.0,0.97181,3e-05,3.23192]
[1780241736529,50.82,73647.95,0.0,0.97168,3e-05,3.24427]
[1780241738542,50.82,73646.48,0.0,0.97164,3e-05,3.24799]
[1780241743632,50.83,73647.26,0.0,0.97165,3e-05,3.24664]
[1780241748613,50.83,73640.6,0.0,0.97148,3e-05,3.26311]
[1780241749621,50.83,73639.84,0.0,0.97146,3e-05,3.26501]
[1780241754656,50.83,73637.33,0.0,0.97139,3e-05,3.2714]
[1780241759690,50.83,73635.66,0.0,0.97134,3e-05,3.2757]
[1780241764727,50.83,73635.33,0.0,0.97133,3e-05,3.27682]
[1780241769760,50.83,73637.46,0.0,0.97138,3e-05,3.27199]
[1780241775803,50.84,73636.92,0.0,0.97136,3e-05,3.27362]
[1780241780840,50.84,73636.94,0.0,0.97136,3e-05,3.27383]
[1780241785876,50.84,73636.68,0.0,0.97135,3e-05,3.27469]
[1780241790908,50.84,73637.71,0.0,0.97138,3e-05,3.27243]
[1780241795943,50.84,73635.61,0.0,0.97135,3e-05,3.27461]
[1780241801985,50.84,73636.15,0.0,0.97136,3e-05,3.27351]
[1780241807022,50.84,73637.22,0.0,0.97138,3e-05,3.2711]
[1780241814071,50.84,73631.77,0.0,0.97124,3e-05,3.28433]
[1780241819105,50.84,73631.13,0.0,0.97122,3e-05,3.28593]
[1780241824141,50.84,73630.18,0.0,0.9712,3e-05,3.28829]
[1780241829175,50.84,73629.87,0.0,0.97119,3e-05,3.2891]
[1780241834210,50.84,73628.82,0.0,0.97116,3e-05,3.29168]
[1780241839245,50.84,73629.78,0.0,0.97119,3e-05,3.28942]
[1780241844332,50.84,73634.11,0.0,0.9713,3e-05,3.27911]
[1780241851336,50.84,73633.5,0.0,0.97131,3e-05,3.27767]
[1780241858379,50.85,73634.14,0.0,0.97132,3e-05,3.27634]
[1780241863413,50.85,73637.03,0.0,0.97139,3e-05,3.26957]
[1780241869457,50.85,73634.63,0.0,0.97133,3e-05,3.27553]
[1780241874542,50.85,73628.34,0.0,0.97116,3e-05,3.29137]
[1780241880534,50.86,73625.36,0.0,0.97105,3e-05,3.30191]
[1780241885569,50.88,73623.07,0.0,0.97096,3e-05,3.3102]
[1780241890604,50.89,73623.02,0.0,0.97093,3e-05,3.31304]
[1780241897662,50.89,73623.18,0.0,0.97093,3e-05,3.31316]
[1780241902696,50.9,73623.62,0.0,0.97092,3e-05,3.31372]
[1780241907732,50.9,73623.86,0.0,0.97092,3e-05,3.31419]
[1780241912767,50.9,73623.61,0.0,0.97093,3e-05,3.31221]
[1780241917801,50.91,73622.5,0.0,0.97089,3e-05,3.31596]
[1780241922836,50.92,73622.66,0.0,0.97087,3e-05,3.31771]
[1780241927871,50.93,73622.8,0.0,0.97085,3e-05,3.31949]
[1780241933915,50.94,73622.66,0.0,0.97081,3e-05,3.32353]
[1780241938949,50.95,73621.9,0.0,0.97079,3e-05,3.3258]
[1780241940962,50.95,73615.96,0.0,0.97062,3e-05,3.34071]
[1780241943988,50.95,73621.18,0.0,0.97075,3e-05,3.32953]
[1780241945061,50.96,73624.32,0.0,0.97082,3e-05,3.32243]
[1780241951033,50.97,73626.08,0.0,0.97083,3e-05,3.32136]
[1780241963116,50.99,73626.46,0.0,0.97079,3e-05,3.3251]
[1780241974194,51.01,73627.23,0.0,0.9708,3e-05,3.32417]
[1780241984264,51.01,73627.7,0.0,0.97081,3e-05,3.32322]
[1780241994334,51.01,73628.04,0.0,0.97082,3e-05,3.32204]
[1780242000379,51.01,73628.29,0.0,0.97083,3e-05,3.32121]
[1780242005482,51.01,73628.22,0.0,0.97083,3e-05,3.3212]
[1780242014477,51.0,73628.41,0.0,0.97084,3e-05,3.3204]
[1780242022533,51.0,73628.5,0.0,0.97084,3e-05,3.31988]
[1780242025559,51.0,73623.35,0.0,0.97071,3e-05,3.33223]
[1780242032607,51.0,73623.32,0.0,0.97074,3e-05,3.32881]
[1780242037640,51.01,73622.41,0.0,0.9707,3e-05,3.3324]
[1780242039655,51.01,73615.76,0.0,0.97052,3e-05,3.34956]
[1780242044693,51.02,73615.65,0.0,0.97049,3e-05,3.35217]
[1780242049727,51.03,73615.66,0.0,0.97046,3e-05,3.3545]
[1780242054760,51.04,73614.93,0.0,0.97042,3e-05,3.35864]
[1780242060804,51.05,73615.17,0.0,0.9704,3e-05,3.36089]
[1780242065907,51.06,73615.61,0.0,0.97038,3e-05,3.36219]
[1780242071881,51.08,73615.44,0.0,0.97035,3e-05,3.36545]
[1780242076917,51.09,73616.08,0.0,0.97034,3e-05,3.36625]
[1780242081951,51.1,73615.55,0.0,0.9703,3e-05,3.36991]
[1780242086987,51.11,73615.73,0.0,0.97028,3e-05,3.37181]
[1780242092023,51.12,73615.6,0.0,0.97028,3e-05,3.37134]
[1780242095051,51.12,73603.67,0.0,0.96995,3e-05,3.40199]
[1780242096121,51.13,73586.69,0.0,0.96948,3e-05,3.44437]
[1780242097060,51.13,73586.69,0.0,0.96948,3e-05,3.44472]
[1780242102096,51.13,73588.51,0.0,0.96951,3e-05,3.4418]
[1780242104109,51.14,73583.38,0.0,0.96937,3e-05,3.45522]
[1780242109143,51.14,73586.34,0.0,0.96943,3e-05,3.44951]
[1780242114178,51.15,73586.9,0.0,0.96943,3e-05,3.44972]
[1780242119214,51.16,73586.86,0.0,0.96941,3e-05,3.45135]
[1780242124250,51.16,73586.9,0.0,0.96939,3e-05,3.45275]
[1780242129285,51.17,73585.73,0.0,0.96935,3e-05,3.45654]
[1780242134319,51.17,73584.36,0.0,0.9693,3e-05,3.46136]
[1780242139354,51.18,73581.39,0.0,0.96921,3e-05,3.4701]
[1780242145398,51.19,73581.46,0.0,0.96919,3e-05,3.4715]
[1780242151442,51.19,73580.11,0.0,0.96916,3e-05,3.47323]
[1780242154463,51.2,73573.82,0.0,0.96898,3e-05,3.48969]
[1780242159499,51.2,73570.25,0.0,0.96887,3e-05,3.49976]
[1780242164532,51.21,73568.95,0.0,0.96883,3e-05,3.5041]
[1780242169569,51.21,73568.33,0.0,0.9688,3e-05,3.50673]
[1780242174603,51.21,73567.96,0.0,0.96878,3e-05,3.50873]
[1780242179637,51.22,73566.03,0.0,0.96871,3e-05,3.51466]
[1780242181652,51.22,73560.22,0.0,0.96855,3e-05,3.52971]
[1780242182658,51.22,73557.13,0.0,0.96846,3e-05,3.53769]
[1780242187693,51.23,73555.68,0.0,0.96841,3e-05,3.54219]
[1780242191722,51.23,73549.49,0.0,0.96824,3e-05,3.55795]
[1780242193736,51.23,73545.44,0.0,0.96812,3e-05,3.56849]
[1780242197763,51.23,73539.97,0.0,0.96796,3e-05,3.58286]
[1780242199777,51.23,73537.94,0.0,0.9679,3e-05,3.58821]
[1780242204812,51.23,73536.63,0.0,0.96786,3e-05,3.59196]
[1780242206896,51.23,73528.3,0.0,0.96762,3e-05,3.61343]
[1780242208841,51.23,73530.09,0.0,0.96767,3e-05,3.60895]
[1780242213878,51.23,73527.33,0.0,0.96762,3e-05,3.61298]
[1780242218911,51.23,73526.73,0.0,0.9676,3e-05,3.61468]
[1780242223946,51.23,73523.82,0.0,0.96752,3e-05,3.62224]
[1780242228985,51.23,73522.7,0.0,0.96749,3e-05,3.62516]
[1780242230997,51.23,73517.59,0.0,0.96734,3e-05,3.63831]
[1780242232002,51.23,73510.44,0.0,0.96714,3e-05,3.65675]
[1780242233009,51.23,73510.83,0.0,0.96715,3e-05,3.6557]
[1780242238044,51.23,73510.6,0.0,0.96714,3e-05,3.65608]
[1780242240059,51.23,73520.77,0.0,0.96743,3e-05,3.62978]
[1780242241072,51.23,73522.01,0.0,0.96747,3e-05,3.6266]
[1780242243079,51.23,73527.9,0.0,0.96764,3e-05,3.61152]
[1780242244086,51.23,73522.73,0.0,0.96749,3e-05,3.62482]
[1780242246102,51.23,73522.91,0.0,0.96749,3e-05,3.62437]
[1780242251141,51.23,73521.75,0.0,0.96746,3e-05,3.6274]
[1780242253152,51.23,73528.28,0.0,0.96765,3e-05,3.61064]
[1780242255167,51.23,73530.75,0.0,0.96772,3e-05,3.60438]
[1780242260203,51.23,73523.37,0.0,0.96751,3e-05,3.62343]
[1780242263224,51.23,73523.24,0.0,0.9675,3e-05,3.62375]
[1780242265239,51.23,73529.65,0.0,0.96768,3e-05,3.6073]
[1780242267336,51.24,73538.41,0.0,0.96793,3e-05,3.58504]
[1780242273294,51.24,73538.74,0.0,0.96796,3e-05,3.58129]
[1780242278328,51.24,73539.13,0.0,0.96797,3e-05,3.58055]
[1780242283365,51.24,73540.35,0.0,0.968,3e-05,3.57772]
[1780242288403,51.24,73544.22,0.0,0.96811,3e-05,3.56765]
[1780242289408,51.24,73538.91,0.0,0.96796,3e-05,3.58123]
[1780242291420,51.24,73535.11,0.0,0.96786,3e-05,3.59101]
[1780242296456,51.24,73534.68,0.0,0.96784,3e-05,3.5923]
[1780242302496,51.24,73534.21,0.0,0.96782,3e-05,3.59377]
[1780242307619,51.24,73533.58,0.0,0.9678,3e-05,3.59564]
[1780242313574,51.24,73533.32,0.0,0.96779,3e-05,3.59662]
[1780242318609,51.24,73537.12,0.0,0.9679,3e-05,3.58724]
[1780242323643,51.25,73537.38,0.0,0.9679,3e-05,3.58692]
[1780242329685,51.25,73538.04,0.0,0.96791,3e-05,3.58563]
[1780242333713,51.25,73543.47,0.0,0.96809,3e-05,3.5689]
[1780242338749,51.25,73541.1,0.0,0.96802,3e-05,3.57538]
[1780242344791,51.25,73541.39,0.0,0.96802,3e-05,3.57515]
[1780242350833,51.26,73541.43,0.0,0.96802,3e-05,3.57555]
[1780242355867,51.26,73544.63,0.0,0.9681,3e-05,3.56785]
[1780242360903,51.26,73545.25,0.0,0.96812,3e-05,3.56674]
[1780242365941,51.26,73547.08,0.0,0.96816,3e-05,3.56255]
[1780242370974,51.26,73550.12,0.0,0.96824,3e-05,3.55533]
[1780242378110,51.27,73553.62,0.0,0.96833,3e-05,3.54725]
[1780242384064,51.26,73555.54,0.0,0.96839,3e-05,3.54145]
[1780242390108,51.26,73557.56,0.0,0.96845,3e-05,3.53605]
[1780242395143,51.25,73558.17,0.0,0.96852,3e-05,3.52926]
[1780242402195,51.24,73558.18,0.0,0.96855,3e-05,3.52643]
[1780242407229,51.23,73558.87,0.0,0.96859,3e-05,3.52272]
[1780242412264,51.22,73559.45,0.0,0.96863,3e-05,3.5193]
[1780242417299,51.22,73560.17,0.0,0.96867,3e-05,3.51556]
[1780242422335,51.21,73560.54,0.0,0.9687,3e-05,3.51271]
[1780242427370,51.2,73560.77,0.0,0.96873,3e-05,3.51021]
[1780242432404,51.19,73563.12,0.0,0.96881,3e-05,3.50243]
[1780242437449,51.18,73565.59,0.0,0.9689,3e-05,3.4944]
[1780242441468,51.18,73569.53,0.0,0.96903,3e-05,3.48282]
[1780242446503,51.17,73569.38,0.0,0.96904,3e-05,3.48153]
[1780242451539,51.16,73569.32,0.0,0.96908,3e-05,3.47686]
[1780242456577,51.15,73569.08,0.0,0.96909,3e-05,3.47586]
[1780242461614,51.15,73569.87,0.0,0.96913,3e-05,3.47232]
[1780242462619,51.15,73575.51,0.0,0.96929,3e-05,3.45794]
[1780242463626,51.15,73577.52,0.0,0.96935,3e-05,3.45265]
[1780242468758,51.14,73582.75,0.0,0.9695,3e-05,3.4383]
[1780242471682,51.14,73583.58,0.0,0.96953,3e-05,3.4355]
[1780242476717,51.13,73580.53,0.0,0.96946,3e-05,3.44188]
[1780242481752,51.13,73581.92,0.0,0.96951,3e-05,3.43721]
[1780242487793,51.12,73580.32,0.0,0.96948,3e-05,3.43979]
[1780242492829,51.11,73579.8,0.0,0.96948,3e-05,3.43995]
[1780242495851,51.11,73571.16,0.0,0.96925,3e-05,3.46079]
[1780242496857,51.11,73569.14,0.0,0.9692,3e-05,3.46557]
[1780242501892,51.11,73566.38,0.0,0.96914,3e-05,3.47115]
[1780242506929,51.1,73564.24,0.0,0.9691,3e-05,3.47515]
[1780242513982,51.09,73566.75,0.0,0.96921,3e-05,3.46389]
[1780242519013,51.09,73562.28,0.0,0.9691,3e-05,3.47376]
[1780242524048,51.08,73561.53,0.0,0.9691,3e-05,3.47432]
[1780242529184,51.07,73562.39,0.0,0.96913,3e-05,3.47086]
[1780242535124,51.07,73562.87,0.0,0.96916,3e-05,3.46812]
[1780242540159,51.06,73567.59,0.0,0.96931,3e-05,3.45511]
[1780242546201,51.06,73567.41,0.0,0.96932,3e-05,3.45418]
[1780242549324,51.05,73562.02,0.0,0.96918,3e-05,3.46692]
[1780242551236,51.05,73555.64,0.0,0.96901,3e-05,3.4824]
[1780242552243,51.05,73551.38,0.0,0.96889,3e-05,3.49281]
[1780242558285,51.04,73551.48,0.0,0.96891,3e-05,3.49079]
[1780242566342,51.03,73552.29,0.0,0.96896,3e-05,3.48634]
[1780242571377,51.03,73556.01,0.0,0.96911,3e-05,3.47232]
[1780242579534,51.02,73555.79,0.0,0.96913,3e-05,3.47059]
[1780242584468,51.01,73550.15,0.0,0.96899,3e-05,3.48329]
[1780242589605,51.0,73542.8,0.0,0.9688,3e-05,3.50022]
[1780242592523,51.0,73540.17,0.0,0.96874,3e-05,3.50587]
[1780242597558,50.99,73538.54,0.0,0.96871,3e-05,3.50826]
[1780242602595,50.98,73534.23,0.0,0.96861,3e-05,3.51744]
[1780242605618,50.98,73541.07,0.0,0.96881,3e-05,3.49908]
[1780242606624,50.98,73545.16,0.0,0.96893,3e-05,3.48844]
[1780242611662,50.97,73545.28,0.0,0.96895,3e-05,3.48627]
[1780242614680,50.97,73550.3,0.0,0.9691,3e-05,3.47272]
[1780242616693,50.96,73552.82,0.0,0.96918,3e-05,3.46584]
[1780242621729,50.96,73551.88,0.0,0.96916,3e-05,3.46683]
[1780242626775,50.95,73551.81,0.0,0.96917,3e-05,3.46591]
[1780242632811,50.95,73550.8,0.0,0.96919,3e-05,3.46338]
[1780242633817,50.94,73543.78,0.0,0.969,3e-05,3.48072]
[1780242634824,50.94,73540.55,0.0,0.96892,3e-05,3.48856]
[1780242639962,50.94,73539.56,0.0,0.96891,3e-05,3.48956]
[1780242645899,50.93,73536.99,0.0,0.96885,3e-05,3.49424]
[1780242652947,50.92,73537.88,0.0,0.9689,3e-05,3.48994]
[1780242657983,50.91,73539.05,0.0,0.96895,3e-05,3.48555]
[1780242663020,50.91,73542.36,0.0,0.96906,3e-05,3.47579]
[1780242668057,50.9,73542.6,0.0,0.96908,3e-05,3.47371]
[1780242673089,50.89,73543.48,0.0,0.96912,3e-05,3.46998]
[1780242676111,50.89,73548.65,0.0,0.96927,3e-05,3.45615]
[1780242678124,50.89,73555.07,0.0,0.96945,3e-05,3.43957]
[1780242683159,50.88,73557.75,0.0,0.96954,3e-05,3.43168]
[1780242688199,50.88,73557.09,0.0,0.96953,3e-05,3.43214]
[1780242693234,50.87,73557.04,0.0,0.96957,3e-05,3.4279]
[1780242700383,50.87,73557.42,0.0,0.9696,3e-05,3.4253]
[1780242706325,50.86,73557.16,0.0,0.96961,3e-05,3.42455]
[1780242712367,50.85,73556.36,0.0,0.9696,3e-05,3.42511]
[1780242720527,50.85,73556.31,0.0,0.96962,3e-05,3.42332]
[1780242728482,50.84,73557.32,0.0,0.96967,3e-05,3.41893]
[1780242733515,50.83,73556.31,0.0,0.96965,3e-05,3.42029]
[1780242740667,50.83,73551.58,0.0,0.96954,3e-05,3.43039]
[1780242746605,50.82,73550.37,0.0,0.96952,3e-05,3.43197]
[1780242751641,50.81,73554.28,0.0,0.96967,3e-05,3.41793]
[1780242756676,50.81,73554.41,0.0,0.96968,3e-05,3.41654]
[1780242763726,50.8,73554.78,0.0,0.96971,3e-05,3.41415]
[1780242770877,50.8,73554.66,0.0,0.96972,3e-05,3.4128]
[1780242778832,50.79,73554.71,0.0,0.96974,3e-05,3.41105]
[1780242785882,50.78,73554.71,0.0,0.96976,3e-05,3.40965]
[1780242791017,50.78,73555.09,0.0,0.96978,3e-05,3.40773]
[1780242796960,50.77,73554.75,0.0,0.96978,3e-05,3.40741]
[1780242801997,50.77,73554.68,0.0,0.96979,3e-05,3.40662]
[1780242807033,50.77,73550.0,0.0,0.96967,3e-05,3.41724]
[1780242812070,50.76,73549.2,0.0,0.96969,3e-05,3.41502]
[1780242817104,50.76,73548.81,0.0,0.96969,3e-05,3.41498]
[1780242822139,50.75,73548.38,0.0,0.96969,3e-05,3.41504]
[1780242830196,50.73,73548.45,0.0,0.96974,3e-05,3.40984]
[1780242839260,50.72,73549.35,0.0,0.96979,3e-05,3.40592]
[1780242844293,50.72,73550.15,0.0,0.96982,3e-05,3.40302]
[1780242850337,50.72,73553.71,0.0,0.96992,3e-05,3.39319]
[1780242860406,50.71,73555.5,0.0,0.96999,3e-05,3.38721]
[1780242866449,50.71,73555.31,0.0,0.96999,3e-05,3.38676]
[1780242871598,50.7,73555.33,0.0,0.97003,3e-05,3.38281]
[1780242877526,50.7,73552.48,0.0,0.96996,3e-05,3.38895]
[1780242884576,50.69,73553.32,0.0,0.97,3e-05,3.38577]
[1780242891739,50.69,73553.55,0.0,0.97001,3e-05,3.3841]
[1780242897666,50.68,73553.84,0.0,0.97003,3e-05,3.38245]
[1780242902702,50.68,73553.2,0.0,0.97002,3e-05,3.38327]
[1780242910758,50.68,73553.08,0.0,0.97003,3e-05,3.38231]
[1780242916800,50.67,73550.72,0.0,0.96998,3e-05,3.38721]
[1780242921950,50.67,73551.26,0.0,0.97,3e-05,3.38488]
[1780242928884,50.66,73551.81,0.0,0.97003,3e-05,3.38255]
[1780242937946,50.66,73552.0,0.0,0.97008,3e-05,3.37735]
[1780242945000,50.65,73552.53,0.0,0.9701,3e-05,3.37499]
[1780242952160,50.65,73552.08,0.0,0.9701,3e-05,3.37507]
[1780242958095,50.64,73552.08,0.0,0.97011,3e-05,3.37419]
[1780242964142,50.64,73552.4,0.0,0.97013,3e-05,3.37253]
[1780242969176,50.64,73550.86,0.0,0.9701,3e-05,3.37565]
[1780242974211,50.63,73552.69,0.0,0.97015,3e-05,3.37043]
[1780242982581,50.63,73552.89,0.0,0.97017,3e-05,3.3689]
[1780242989317,50.63,73553.05,0.0,0.97018,3e-05,3.36759]
[1780242990323,50.62,73543.76,0.0,0.96993,3e-05,3.39048]
[1780242991330,50.62,73542.25,0.0,0.96992,3e-05,3.39091]
[1780242999390,50.62,73543.78,0.0,0.96998,3e-05,3.38579]
[1780243005430,50.61,73541.71,0.0,0.96993,3e-05,3.38989]
[1780243010464,50.61,73540.56,0.0,0.96991,3e-05,3.39186]
[1780243016506,50.61,73542.44,0.0,0.96997,3e-05,3.38614]
[1780243021541,50.6,73541.93,0.0,0.96997,3e-05,3.38657]
[1780243026576,50.6,73540.94,0.0,0.96995,3e-05,3.38821]
[1780243032618,50.59,73538.2,0.0,0.96989,3e-05,3.39402]
[1780243037654,50.59,73546.49,0.0,0.97012,3e-05,3.37256]
[1780243038661,50.59,73553.13,0.0,0.9703,3e-05,3.35599]
[1780243039667,50.59,73554.27,0.0,0.97033,3e-05,3.35307]
[1780243048731,50.59,73555.07,0.0,0.97036,3e-05,3.35015]
[1780243054773,50.58,73552.09,0.0,0.97031,3e-05,3.35379]
[1780243058805,50.58,73539.4,0.0,0.96998,3e-05,3.38488]
[1780243059811,50.58,73542.34,0.0,0.97006,3e-05,3.37744]
[1780243065855,50.58,73543.78,0.0,0.9701,3e-05,3.37317]
[1780243070894,50.58,73544.42,0.0,0.97013,3e-05,3.37102]
[1780243075929,50.57,73545.16,0.0,0.97015,3e-05,3.36865]
[1780243081971,50.57,73545.31,0.0,0.97016,3e-05,3.36764]
[1780243087006,50.57,73546.27,0.0,0.97019,3e-05,3.36473]
[1780243092046,50.57,73545.35,0.0,0.97018,3e-05,3.36651]
[1780243097085,50.56,73543.82,0.0,0.97014,3e-05,3.36976]
[1780243102120,50.56,73542.44,0.0,0.97011,3e-05,3.37265]
[1780243103439,50.56,73547.62,0.0,0.97025,3e-05,3.35961]
[1780243109169,50.56,73551.86,0.0,0.97037,3e-05,3.34871]
[1780243115213,50.56,73551.75,0.0,0.9704,3e-05,3.34538]
[1780243120249,50.56,73555.43,0.0,0.9705,3e-05,3.33605]
[1780243125284,50.55,73555.44,0.0,0.9705,3e-05,3.33577]
[1780243130319,50.55,73555.23,0.0,0.9705,3e-05,3.33601]
[1780243135354,50.55,73554.76,0.0,0.97049,3e-05,3.33687]
[1780243140389,50.55,73554.93,0.0,0.9705,3e-05,3.33614]
[1780243145425,50.55,73554.45,0.0,0.97049,3e-05,3.337]
[1780243151467,50.55,73554.29,0.0,0.97049,3e-05,3.337]
[1780243156502,50.55,73554.56,0.0,0.9705,3e-05,3.33601]
[1780243161538,50.54,73554.64,0.0,0.9705,3e-05,3.33548]
[1780243167580,50.54,73554.92,0.0,0.97051,3e-05,3.33448]
[1780243168586,50.54,73548.93,0.0,0.97035,3e-05,3.34922]
[1780243169593,50.54,73546.44,0.0,0.97029,3e-05,3.35532]
[1780243174628,50.54,73546.06,0.0,0.97031,3e-05,3.35286]
[1780243180671,50.54,73545.77,0.0,0.9703,3e-05,3.35331]
[1780243185705,50.54,73545.59,0.0,0.9703,3e-05,3.35355]
[1780243193763,50.54,73545.66,0.0,0.9703,3e-05,3.3531]
[1780243200813,50.54,73544.41,0.0,0.97027,3e-05,3.35595]
[1780243205853,50.54,73547.33,0.0,0.97035,3e-05,3.34858]
[1780243210882,50.54,73549.03,0.0,0.9704,3e-05,3.34417]
[1780243215917,50.53,73552.68,0.0,0.9705,3e-05,3.33499]
[1780243220953,50.53,73549.18,0.0,0.97041,3e-05,3.34346]
[1780243226997,50.53,73547.41,0.0,0.97036,3e-05,3.34766]
[1780243232030,50.53,73551.91,0.0,0.97051,3e-05,3.33329]
[1780243237064,50.53,73546.04,0.0,0.97036,3e-05,3.34761]
[1780243242102,50.53,73547.72,0.0,0.9704,3e-05,3.34326]
[1780243250158,50.53,73547.46,0.0,0.9704,3e-05,3.34365]
[1780243255192,50.53,73546.06,0.0,0.97036,3e-05,3.34693]
[1780243264571,50.53,73545.68,0.0,0.97036,3e-05,3.34726]
[1780243273322,50.52,73544.55,0.0,0.97034,3e-05,3.34883]
[1780243274641,50.52,73539.35,0.0,0.9702,3e-05,3.36149]
[1780243280367,50.52,73539.88,0.0,0.97022,3e-05,3.35991]
[1780243285404,50.52,73537.41,0.0,0.97016,3e-05,3.36573]
[1780243287417,50.52,73538.52,0.0,0.97019,3e-05,3.36285]
[1780243288423,50.52,73538.96,0.0,0.9702,3e-05,3.36171]
[1780243293458,50.52,73540.44,0.0,0.97027,3e-05,3.35469]
[1780243298494,50.52,73542.42,0.0,0.97032,3e-05,3.34963]
[1780243300508,50.52,73552.1,0.0,0.97058,3e-05,3.32572]
[1780243301514,50.52,73554.52,0.0,0.97065,3e-05,3.31979]
[1780243306552,50.52,73557.57,0.0,0.97073,3e-05,3.31243]
[1780243313598,50.52,73560.26,0.0,0.9708,3e-05,3.30601]
[1780243316622,50.52,73568.63,0.0,0.97102,3e-05,3.28564]
[1780243317626,50.52,73569.14,0.0,0.97103,3e-05,3.28445]
[1780243323671,50.52,73570.34,0.0,0.97106,3e-05,3.28187]
[1780243327697,50.52,73575.4,0.0,0.97119,3e-05,3.26983]
[1780243332733,50.52,73583.08,0.0,0.97138,3e-05,3.25165]
[1780243334746,50.52,73586.68,0.0,0.97148,3e-05,3.2432]
[1780243339781,50.53,73592.74,0.0,0.97163,3e-05,3.22928]
[1780243344817,50.53,73590.76,0.0,0.97157,3e-05,3.23481]
[1780243349852,50.53,73589.56,0.0,0.97153,3e-05,3.23846]
[1780243355204,50.54,73590.68,0.0,0.97157,3e-05,3.23346]
[1780243360929,50.54,73593.78,0.0,0.97164,3e-05,3.22699]
[1780243365964,50.54,73593.13,0.0,0.97162,3e-05,3.22941]
[1780243371000,50.55,73593.5,0.0,0.97162,3e-05,3.22938]
[1780243377049,50.55,73593.88,0.0,0.97162,3e-05,3.22931]
[1780243378055,50.55,73585.84,0.0,0.97141,3e-05,3.24886]
[1780243379063,50.55,73588.28,0.0,0.97147,3e-05,3.24328]
[1780243384130,50.56,73588.78,0.0,0.97147,3e-05,3.24282]
[1780243389163,50.56,73586.79,0.0,0.97141,3e-05,3.24837]
[1780243394199,50.56,73586.4,0.0,0.9714,3e-05,3.25006]
[1780243399233,50.57,73585.68,0.0,0.97137,3e-05,3.25256]
[1780243404268,50.57,73584.03,0.0,0.97132,3e-05,3.2573]
[1780243409304,50.57,73583.27,0.0,0.97129,3e-05,3.26]
[1780243415629,50.58,73583.71,0.0,0.97132,3e-05,3.25676]
[1780243423402,50.58,73583.7,0.0,0.9713,3e-05,3.25794]
[1780243428436,50.59,73582.79,0.0,0.97127,3e-05,3.26085]
[1780243433472,50.59,73582.48,0.0,0.97126,3e-05,3.26233]
[1780243443543,50.6,73584.26,0.0,0.97129,3e-05,3.25954]
[1780243448578,50.6,73580.87,0.0,0.97119,3e-05,3.26848]
[1780243453613,50.6,73580.2,0.0,0.97117,3e-05,3.27079]
[1780243460662,50.61,73580.28,0.0,0.97116,3e-05,3.27155]
[1780243465983,50.61,73580.35,0.0,0.97115,3e-05,3.27204]
[1780243472747,50.61,73580.24,0.0,0.97117,3e-05,3.2701]
[1780243480805,50.62,73582.14,0.0,0.9712,3e-05,3.26658]
[1780243486123,50.62,73579.95,0.0,0.97114,3e-05,3.27255]
[1780243491881,50.62,73581.5,0.0,0.97117,3e-05,3.26952]
[1780243499940,50.63,73581.93,0.0,0.97117,3e-05,3.26942]
[1780243506263,50.63,73584.44,0.0,0.97123,3e-05,3.26402]
[1780243512027,50.63,73584.61,0.0,0.97123,3e-05,3.2643]
[1780243517062,50.64,73580.62,0.0,0.97112,3e-05,3.27458]
[1780243520084,50.64,73588.84,0.0,0.97133,3e-05,3.25501]
[1780243521089,50.64,73594.15,0.0,0.97147,3e-05,3.24234]
[1780243525118,50.64,73595.29,0.0,0.97149,3e-05,3.24025]
[1780243530154,50.65,73597.54,0.0,0.97154,3e-05,3.23565]
[1780243535189,50.65,73602.26,0.0,0.97168,3e-05,3.22211]
[1780243540224,50.65,73598.69,0.0,0.97158,3e-05,3.23155]
[1780243544252,50.66,73603.8,0.0,0.9717,3e-05,3.21993]
[1780243549290,50.66,73603.62,0.0,0.97169,3e-05,3.22122]
[1780243554323,50.66,73603.44,0.0,0.97167,3e-05,3.22247]
[1780243559357,50.67,73607.32,0.0,0.97177,3e-05,3.21401]
[1780243564399,50.67,73608.72,0.0,0.97179,3e-05,3.2115]
[1780243569441,50.67,73607.83,0.0,0.97176,3e-05,3.21446]
[1780243574476,50.68,73609.35,0.0,0.97179,3e-05,3.21159]
[1780243582532,50.68,73609.71,0.0,0.9718,3e-05,3.21117]
[1780243585565,50.68,73614.76,0.0,0.97192,3e-05,3.1993]
[1780243593622,50.68,73619.03,0.0,0.97205,3e-05,3.18673]
[1780243594629,50.68,73613.9,0.0,0.97192,3e-05,3.19899]
[1780243596895,50.68,73605.1,0.0,0.97169,3e-05,3.22011]
[1780243602684,50.68,73606.98,0.0,0.97174,3e-05,3.21581]
[1780243615773,50.69,73607.91,0.0,0.97176,3e-05,3.2141]
[1780243621817,50.69,73608.34,0.0,0.97177,3e-05,3.21331]
[1780243627107,50.69,73608.17,0.0,0.97176,3e-05,3.2139]
[1780243634906,50.69,73608.17,0.0,0.97176,3e-05,3.21419]
[1780243641957,50.69,73607.88,0.0,0.97175,3e-05,3.21514]
[1780243647246,50.69,73612.65,0.0,0.97187,3e-05,3.20397]
[1780243653037,50.71,73614.89,0.0,0.97191,3e-05,3.1992]
[1780243658074,50.72,73615.22,0.0,0.97189,3e-05,3.20117]
[1780243663107,50.73,73615.46,0.0,0.97188,3e-05,3.20205]
[1780243671164,50.73,73615.04,0.0,0.97187,3e-05,3.20352]
[1780243675191,50.73,73622.46,0.0,0.97205,3e-05,3.18611]
[1780243676198,50.73,73621.97,0.0,0.97204,3e-05,3.18736]
[1780243681234,50.73,73623.22,0.0,0.97207,3e-05,3.18485]
[1780243685263,50.73,73617.38,0.0,0.97191,3e-05,3.19906]
[1780243687276,50.73,73612.96,0.0,0.9718,3e-05,3.20972]
[1780243692311,50.74,73613.29,0.0,0.9718,3e-05,3.20919]
[1780243698362,50.74,73612.74,0.0,0.97179,3e-05,3.21083]
[1780243700372,50.74,73606.0,0.0,0.97161,3e-05,3.22706]
[1780243701379,50.74,73604.67,0.0,0.97158,3e-05,3.23028]
[1780243707670,50.74,73599.59,0.0,0.97145,3e-05,3.24256]
[1780243713463,50.74,73598.65,0.0,0.97145,3e-05,3.24172]
[1780243719506,50.74,73600.58,0.0,0.9715,3e-05,3.23708]
[1780243724541,50.74,73601.69,0.0,0.97153,3e-05,3.23443]
[1780243729575,50.74,73601.03,0.0,0.97151,3e-05,3.23604]
[1780243734617,50.74,73601.43,0.0,0.97152,3e-05,3.23509]
[1780243740652,50.74,73601.25,0.0,0.97151,3e-05,3.23552]
[1780243746696,50.74,73601.45,0.0,0.97152,3e-05,3.23502]
[1780243751733,50.74,73601.5,0.0,0.97152,3e-05,3.23488]
[1780243756767,50.74,73602.8,0.0,0.97155,3e-05,3.23174]
[1780243762808,50.74,73604.11,0.0,0.97159,3e-05,3.22862]
[1780243768092,50.74,73603.67,0.0,0.97158,3e-05,3.22967]
[1780243773887,50.74,73602.57,0.0,0.97157,3e-05,3.22922]
[1780243778922,50.74,73602.97,0.0,0.97158,3e-05,3.22826]
[1780243783957,50.74,73602.87,0.0,0.97158,3e-05,3.2285]
[1780243788993,50.74,73603.02,0.0,0.97159,3e-05,3.22815]
[1780243794031,50.74,73600.47,0.0,0.97152,3e-05,3.23424]
[1780243799067,50.74,73600.33,0.0,0.97152,3e-05,3.23454]
[1780243806117,50.74,73600.54,0.0,0.97152,3e-05,3.234]
[1780243812160,50.74,73600.36,0.0,0.97152,3e-05,3.2344]
[1780243818447,50.74,73600.11,0.0,0.97151,3e-05,3.23498]
[1780243825250,50.74,73600.67,0.0,0.97153,3e-05,3.23361]
[1780243836329,50.74,73600.19,0.0,0.97154,3e-05,3.23165]
[1780243842374,50.74,73600.05,0.0,0.97154,3e-05,3.23199]
[1780243847407,50.74,73599.15,0.0,0.97151,3e-05,3.23415]
[1780243849421,50.74,73591.79,0.0,0.97132,3e-05,3.25184]
[1780243851441,50.74,73589.77,0.0,0.97127,3e-05,3.25663]
[1780243857478,50.74,73590.27,0.0,0.97129,3e-05,3.25513]
[1780243862515,50.73,73590.68,0.0,0.9713,3e-05,3.2539]
[1780243867549,50.73,73589.56,0.0,0.97127,3e-05,3.25636]
[1780243872587,50.73,73587.73,0.0,0.97123,3e-05,3.26054]
[1780243877619,50.73,73586.01,0.0,0.97119,3e-05,3.26447]
[1780243882656,50.73,73587.48,0.0,0.97123,3e-05,3.26072]
[1780243887690,50.73,73587.54,0.0,0.97123,3e-05,3.2604]
[1780243892725,50.73,73587.42,0.0,0.97125,3e-05,3.25742]
[1780243899009,50.73,73587.77,0.0,0.97127,3e-05,3.25637]
[1780243906825,50.73,73587.77,0.0,0.97127,3e-05,3.25619]
[1780243913875,50.73,73589.41,0.0,0.97131,3e-05,3.25204]
[1780243919149,50.73,73591.14,0.0,0.97136,3e-05,3.24776]
[1780243924952,50.73,73591.49,0.0,0.97137,3e-05,3.24678]
[1780243929987,50.72,73590.26,0.0,0.97134,3e-05,3.24961]
[1780243936030,50.72,73590.78,0.0,0.97135,3e-05,3.24819]
[1780243949361,50.72,73591.4,0.0,0.97137,3e-05,3.24636]
[1780243955162,50.72,73586.27,0.0,0.97127,3e-05,3.2555]
[1780243960197,50.72,73586.82,0.0,0.97128,3e-05,3.25407]
[1780243965232,50.72,73586.87,0.0,0.97128,3e-05,3.25385]
[1780243970268,50.72,73583.91,0.0,0.97121,3e-05,3.26086]
[1780243975303,50.72,73582.63,0.0,0.97118,3e-05,3.26379]
[1780243980340,50.72,73579.72,0.0,0.9711,3e-05,3.27066]
[1780243984366,50.72,73573.71,0.0,0.97095,3e-05,3.28506]
[1780243989641,50.72,73572.21,0.0,0.97091,3e-05,3.28838]
[1780243995443,50.71,73567.7,0.0,0.9708,3e-05,3.29894]
[1780243998463,50.71,73562.27,0.0,0.97065,3e-05,3.31195]
[1780244003498,50.71,73561.61,0.0,0.97064,3e-05,3.31307]
[1780244009540,50.71,73556.79,0.0,0.97052,3e-05,3.32424]
[1780244014576,50.71,73551.53,0.0,0.97041,3e-05,3.33343]
[1780244019612,50.7,73539.23,0.0,0.97009,3e-05,3.36313]
[1780244020623,50.7,73532.95,0.0,0.96992,3e-05,3.37852]
[1780244021624,50.7,73530.75,0.0,0.96986,3e-05,3.38378]
[1780244026661,50.7,73529.46,0.0,0.96984,3e-05,3.38595]
[1780244031695,50.69,73528.73,0.0,0.96983,3e-05,3.38673]
[1780244036731,50.69,73530.25,0.0,0.96988,3e-05,3.38192]
[1780244042772,50.68,73531.33,0.0,0.96992,3e-05,3.37803]
[1780244047807,50.68,73531.89,0.0,0.96995,3e-05,3.37566]
[1780244050064,50.68,73526.51,0.0,0.96981,3e-05,3.38841]
[1780244051840,50.68,73520.92,0.0,0.96966,3e-05,3.40213]
[1780244052847,50.67,73512.46,0.0,0.96943,3e-05,3.42305]
[1780244053854,50.67,73513.02,0.0,0.96945,3e-05,3.42137]
[1780244058888,50.67,73515.98,0.0,0.96954,3e-05,3.41264]
[1780244063924,50.66,73516.72,0.0,0.96958,3e-05,3.40953]
[1780244068958,50.66,73516.59,0.0,0.96958,3e-05,3.40921]
[1780244074016,50.66,73513.71,0.0,0.96954,3e-05,3.41254]
[1780244076023,50.65,73507.79,0.0,0.96938,3e-05,3.42694]
[1780244080279,50.65,73513.31,0.0,0.96954,3e-05,3.41247]
[1780244086085,50.65,73515.71,0.0,0.96961,3e-05,3.40562]
[1780244091121,50.65,73516.65,0.0,0.96964,3e-05,3.40263]
[1780244096155,50.64,73517.34,0.0,0.96967,3e-05,3.4003]
[1780244101194,50.64,73517.9,0.0,0.96969,3e-05,3.39832]
[1780244103206,50.64,73510.81,0.0,0.9695,3e-05,3.41577]
[1780244105220,50.64,73516.63,0.0,0.96966,3e-05,3.40093]
[1780244110490,50.64,73520.43,0.0,0.96977,3e-05,3.39089]
[1780244116297,50.63,73519.71,0.0,0.96976,3e-05,3.39203]
[1780244121332,50.63,73519.09,0.0,0.96975,3e-05,3.39304]
[1780244126456,50.63,73521.08,0.0,0.96981,3e-05,3.38757]
[1780244134425,50.62,73522.6,0.0,0.96989,3e-05,3.37984]
[1780244139459,50.62,73524.93,0.0,0.96995,3e-05,3.37361]
[1780244145502,50.62,73525.71,0.0,0.96998,3e-05,3.37119]
[1780244150775,50.62,73524.57,0.0,0.96995,3e-05,3.37362]
[1780244156578,50.62,73523.19,0.0,0.96992,3e-05,3.37658]
[1780244162619,50.61,73523.84,0.0,0.96994,3e-05,3.37449]
[1780244163631,50.61,73529.8,0.0,0.97011,3e-05,3.35962]
[1780244164642,50.61,73535.33,0.0,0.97026,3e-05,3.34588]
[1780244165642,50.61,73525.26,0.0,0.96998,3e-05,3.3708]
[1780244166650,50.61,73524.78,0.0,0.96997,3e-05,3.37192]
[1780244171684,50.61,73524.57,0.0,0.96997,3e-05,3.37208]
[1780244174706,50.61,73518.66,0.0,0.96981,3e-05,3.38655]
[1780244177727,50.61,73514.43,0.0,0.9697,3e-05,3.3968]
[1780244182762,50.61,73510.99,0.0,0.96961,3e-05,3.40479]
[1780244188804,50.6,73506.51,0.0,0.9695,3e-05,3.41516]
[1780244193841,50.6,73503.83,0.0,0.96946,3e-05,3.41789]
[1780244196860,50.6,73514.83,0.0,0.96977,3e-05,3.38991]
[1780244197867,50.6,73516.81,0.0,0.96982,3e-05,3.38485]
[1780244202902,50.6,73518.02,0.0,0.96986,3e-05,3.38132]
[1780244207938,50.59,73513.87,0.0,0.96975,3e-05,3.39121]
[1780244209953,50.59,73510.56,0.0,0.96966,3e-05,3.39923]
[1780244214989,50.59,73515.86,0.0,0.96982,3e-05,3.38535]
[1780244220027,50.59,73516.48,0.0,0.96984,3e-05,3.38324]
[1780244223047,50.59,73522.27,0.0,0.97,3e-05,3.36852]
[1780244224054,50.59,73523.6,0.0,0.97004,3e-05,3.36514]
[1780244230103,50.58,73523.45,0.0,0.97004,3e-05,3.36507]
[1780244233117,50.58,73517.6,0.0,0.96988,3e-05,3.3794]
[1780244239163,50.58,73517.35,0.0,0.96988,3e-05,3.37937]
[1780244244199,50.58,73517.44,0.0,0.96989,3e-05,3.37876]
[1780244249233,50.58,73519.6,0.0,0.96995,3e-05,3.37284]
[1780244254267,50.57,73521.6,0.0,0.97004,3e-05,3.36434]
[1780244261564,50.57,73522.4,0.0,0.97006,3e-05,3.3619]
[1780244271635,50.57,73523.49,0.0,0.9701,3e-05,3.35864]
[1780244277428,50.57,73523.16,0.0,0.97009,3e-05,3.35914]
[1780244286491,50.57,73524.52,0.0,0.97013,3e-05,3.35529]
[1780244291774,50.57,73526.42,0.0,0.97019,3e-05,3.35034]
[1780244300587,50.56,73526.42,0.0,0.97019,3e-05,3.34989]
[1780244305628,50.56,73528.01,0.0,0.97024,3e-05,3.34572]
[1780244311915,50.56,73530.76,0.0,0.97034,3e-05,3.33553]
[1780244317714,50.56,73528.87,0.0,0.97029,3e-05,3.34001]
[1780244322755,50.56,73528.92,0.0,0.9703,3e-05,3.33974]
[1780244324767,50.56,73522.97,0.0,0.97014,3e-05,3.35441]
[1780244325774,50.56,73514.88,0.0,0.96992,3e-05,3.37445]
[1780244326782,50.56,73513.45,0.0,0.96988,3e-05,3.37792]
[1780244332054,50.56,73512.93,0.0,0.96987,3e-05,3.37872]
[1780244338866,50.55,73513.11,0.0,0.96988,3e-05,3.37753]
[1780244340879,50.55,73508.04,0.0,0.96975,3e-05,3.38994]
[1780244345915,50.55,73506.02,0.0,0.9697,3e-05,3.39428]
[1780244352194,50.55,73504.8,0.0,0.96967,3e-05,3.39649]
[1780244361021,50.54,73502.96,0.0,0.96963,3e-05,3.40034]
[1780244368079,50.55,73501.95,0.0,0.96959,3e-05,3.40459]
[1780244373113,50.55,73501.23,0.0,0.9696,3e-05,3.40245]
[1780244374121,50.55,73508.65,0.0,0.96981,3e-05,3.38375]
[1780244375128,50.55,73509.99,0.0,0.96984,3e-05,3.38084]
[1780244380164,50.55,73509.75,0.0,0.96984,3e-05,3.38089]
[1780244385197,50.55,73507.61,0.0,0.96978,3e-05,3.38621]
[1780244390233,50.55,73506.31,0.0,0.96973,3e-05,3.39051]
[1780244395269,50.56,73505.66,0.0,0.96969,3e-05,3.39422]
[1780244401310,50.57,73504.94,0.0,0.96965,3e-05,3.39849]
[1780244407353,50.58,73502.88,0.0,0.96957,3e-05,3.40495]
[1780244412615,50.59,73502.32,0.0,0.96953,3e-05,3.40874]
[1780244418430,50.59,73501.19,0.0,0.96949,3e-05,3.41283]
[1780244423464,50.6,73500.61,0.0,0.96945,3e-05,3.41622]
[1780244428501,50.61,73496.44,0.0,0.96932,3e-05,3.42858]
[1780244433535,50.62,73500.21,0.0,0.96943,3e-05,3.41775]
[1780244438570,50.61,73500.06,0.0,0.96943,3e-05,3.41728]
[1780244442834,50.61,73509.59,0.0,0.9697,3e-05,3.39279]
[1780244444613,50.61,73510.77,0.0,0.96974,3e-05,3.38961]
[1780244451661,50.6,73511.3,0.0,0.96976,3e-05,3.38751]
[1780244456695,50.6,73512.87,0.0,0.96981,3e-05,3.3831]
[1780244460724,50.6,73519.45,0.0,0.96999,3e-05,3.36639]
[1780244465759,50.6,73520.31,0.0,0.97002,3e-05,3.36395]
[1780244473048,50.6,73521.22,0.0,0.97005,3e-05,3.36131]
[1780244479857,50.6,73522.57,0.0,0.97009,3e-05,3.35761]
[1780244486906,50.59,73522.36,0.0,0.97008,3e-05,3.3578]
[1780244493189,50.59,73522.57,0.0,0.97012,3e-05,3.35386]
[1780244499997,50.59,73522.57,0.0,0.97012,3e-05,3.35358]
[1780244505035,50.59,73527.2,0.0,0.97025,3e-05,3.34197]
[1780244510076,50.59,73524.86,0.0,0.97019,3e-05,3.34768]
[1780244512081,50.59,73518.43,0.0,0.97001,3e-05,3.36358]
[1780244514094,50.59,73516.81,0.0,0.96997,3e-05,3.36751]
[1780244519131,50.59,73514.9,0.0,0.96992,3e-05,3.37199]
[1780244520138,50.59,73509.2,0.0,0.96977,3e-05,3.38614]
[1780244521144,50.59,73503.44,0.0,0.96961,3e-05,3.40045]
[1780244522152,50.59,73498.96,0.0,0.96948,3e-05,3.41213]
[1780244525172,50.6,73497.5,0.0,0.96943,3e-05,3.41706]
[1780244531216,50.61,73493.9,0.0,0.9693,3e-05,3.42856]
[1780244533236,50.61,73480.61,0.0,0.96892,3e-05,3.46292]
[1780244534250,50.61,73466.88,0.0,0.96854,3e-05,3.49763]
[1780244535260,50.61,73458.22,0.0,0.96829,3e-05,3.51952]
[1780244536271,50.61,73454.82,0.0,0.9682,3e-05,3.52793]
[1780244537268,50.61,73440.77,0.0,0.9678,3e-05,3.56384]
[1780244538274,50.6,73442.49,0.0,0.96785,3e-05,3.559]
[1780244539282,50.6,73450.26,0.0,0.96808,3e-05,3.53857]
[1780244540289,50.6,73453.76,0.0,0.96819,3e-05,3.52923]
[1780244545327,50.59,73453.69,0.0,0.9682,3e-05,3.52777]
[1780244550361,50.59,73453.79,0.0,0.96822,3e-05,3.52593]
[1780244553621,50.58,73461.57,0.0,0.96848,3e-05,3.50152]
[1780244557409,50.58,73470.91,0.0,0.96876,3e-05,3.47689]
[1780244558417,50.58,73473.85,0.0,0.96884,3e-05,3.46919]
[1780244561438,50.57,73479.27,0.0,0.969,3e-05,3.45479]
[1780244566473,50.57,73479.86,0.0,0.96903,3e-05,3.45226]
[1780244571516,50.57,73480.87,0.0,0.96907,3e-05,3.44866]
[1780244576552,50.56,73477.32,0.0,0.96898,3e-05,3.45634]
[1780244578566,50.56,73471.26,0.0,0.96882,3e-05,3.47147]
[1780244580581,50.56,73466.26,0.0,0.96868,3e-05,3.48367]
[1780244583833,50.56,73474.2,0.0,0.96889,3e-05,3.46459]
[1780244584608,50.56,73474.2,0.0,0.96889,3e-05,3.4649]
[1780244588637,50.57,73465.97,0.0,0.96865,3e-05,3.48676]
[1780244589644,50.57,73459.81,0.0,0.96847,3e-05,3.50301]
[1780244590650,50.57,73451.92,0.0,0.96824,3e-05,3.52324]
[1780244591658,50.57,73446.03,0.0,0.96807,3e-05,3.53878]
[1780244593903,50.57,73452.12,0.0,0.96824,3e-05,3.52351]
[1780244599715,50.58,73450.77,0.0,0.96819,3e-05,3.52825]
[1780244604753,50.58,73451.0,0.0,0.96818,3e-05,3.52872]
[1780244607772,50.59,73456.94,0.0,0.96834,3e-05,3.51414]
[1780244612807,50.59,73458.33,0.0,0.9684,3e-05,3.50854]
[1780244618850,50.6,73459.52,0.0,0.96841,3e-05,3.507]
[1780244624135,50.6,73463.18,0.0,0.9685,3e-05,3.49892]
[1780244629926,50.61,73464.06,0.0,0.96851,3e-05,3.49823]
[1780244631940,50.61,73473.14,0.0,0.96876,3e-05,3.47566]
[1780244636976,50.62,73475.35,0.0,0.96881,3e-05,3.47097]
[1780244642010,50.62,73478.16,0.0,0.96888,3e-05,3.46532]
[1780244647048,50.63,73476.3,0.0,0.96881,3e-05,3.4715]
[1780244651076,50.63,73470.08,0.0,0.96862,3e-05,3.48841]
[1780244656114,50.64,73459.79,0.0,0.96832,3e-05,3.51594]
[1780244657121,50.64,73457.13,0.0,0.96824,3e-05,3.52297]
[1780244662155,50.66,73455.75,0.0,0.96813,3e-05,3.5325]
[1780244663160,50.67,73462.86,0.0,0.96834,3e-05,3.51446]
[1780244664167,50.67,73463.13,0.0,0.96834,3e-05,3.51399]
[1780244669201,50.68,73466.43,0.0,0.9684,3e-05,3.50882]
[1780244674240,50.73,73465.47,0.0,0.96828,3e-05,3.5192]
[1780244679275,50.76,73465.33,0.0,0.9682,3e-05,3.5261]
[1780244684330,50.76,73464.42,0.0,0.96816,3e-05,3.52943]
[1780244689365,50.76,73465.06,0.0,0.96817,3e-05,3.52879]
[1780244694400,50.77,73465.76,0.0,0.96818,3e-05,3.52801]
[1780244695410,50.77,73472.69,0.0,0.96838,3e-05,3.5105]
[1780244696414,50.77,73473.26,0.0,0.96839,3e-05,3.50927]
[1780244701449,50.78,73472.35,0.0,0.96835,3e-05,3.51276]
[1780244706489,50.78,73470.77,0.0,0.96829,3e-05,3.51794]
[1780244707492,50.78,73464.94,0.0,0.96812,3e-05,3.53308]
[1780244708499,50.78,73465.37,0.0,0.96813,3e-05,3.53217]
[1780244712528,50.79,73458.73,0.0,0.96794,3e-05,3.54999]
[1780244714786,50.79,73446.07,0.0,0.96757,3e-05,3.58315]
[1780244716556,50.79,73443.67,0.0,0.96749,3e-05,3.59046]
[1780244719576,50.79,73436.78,0.0,0.96728,3e-05,3.60865]
[1780244723634,50.79,73434.73,0.0,0.96722,3e-05,3.61427]
[1780244724855,50.8,73429.47,0.0,0.96706,3e-05,3.62859]
[1780244730665,50.8,73428.95,0.0,0.96704,3e-05,3.63008]
[1780244732679,50.8,73418.46,0.0,0.96676,3e-05,3.65429]
[1780244733687,50.8,73416.99,0.0,0.96672,3e-05,3.65814]
[1780244736707,50.8,73433.37,0.0,0.9672,3e-05,3.61523]
[1780244737714,50.8,73436.62,0.0,0.96729,3e-05,3.60682]
[1780244740735,50.8,73442.59,0.0,0.96746,3e-05,3.59162]
[1780244742749,50.8,73448.03,0.0,0.96761,3e-05,3.57873]
[1780244747784,50.82,73452.76,0.0,0.96769,3e-05,3.57131]
[1780244753825,50.83,73456.27,0.0,0.96778,3e-05,3.56307]
[1780244758861,50.83,73455.64,0.0,0.96776,3e-05,3.5654]
[1780244763904,50.83,73446.71,0.0,0.96749,3e-05,3.58916]
[1780244767933,50.84,73441.24,0.0,0.96733,3e-05,3.60373]
[1780244769946,50.84,73430.05,0.0,0.967,3e-05,3.63299]
[1780244775209,50.84,73437.84,0.0,0.96723,3e-05,3.61289]
[1780244781026,50.84,73438.16,0.0,0.96723,3e-05,3.61243]
[1780244786060,50.84,73435.73,0.0,0.96716,3e-05,3.61903]
[1780244791095,50.84,73442.63,0.0,0.96738,3e-05,3.59811]
[1780244795368,50.84,73449.32,0.0,0.96757,3e-05,3.58115]
[1780244799152,50.84,73454.27,0.0,0.96771,3e-05,3.56888]
[1780244804186,50.85,73454.7,0.0,0.96772,3e-05,3.56849]
[1780244809222,50.85,73453.19,0.0,0.96766,3e-05,3.57312]
[1780244812243,50.85,73459.76,0.0,0.96785,3e-05,3.55666]
[1780244813251,50.86,73465.57,0.0,0.968,3e-05,3.54346]
[1780244814257,50.87,73468.59,0.0,0.96806,3e-05,3.53766]
[1780244819293,50.87,73470.42,0.0,0.9681,3e-05,3.53401]
[1780244824328,50.88,73474.19,0.0,0.9682,3e-05,3.52541]
[1780244830371,50.88,73473.69,0.0,0.96817,3e-05,3.52794]
[1780244833390,50.88,73480.25,0.0,0.96835,3e-05,3.5118]
[1780244837419,50.89,73482.82,0.0,0.96841,3e-05,3.50617]
[1780244842453,50.89,73481.57,0.0,0.96836,3e-05,3.51047]
[1780244847489,50.9,73481.11,0.0,0.96834,3e-05,3.51272]
[1780244854538,50.9,73481.08,0.0,0.96835,3e-05,3.511]
[1780244862593,50.91,73481.36,0.0,0.96834,3e-05,3.51193]
[1780244869643,50.92,73481.35,0.0,0.96832,3e-05,3.51336]
[1780244874678,50.92,73481.64,0.0,0.96832,3e-05,3.5136]
[1780244879713,50.93,73481.42,0.0,0.96831,3e-05,3.51513]
[1780244884753,50.93,73481.64,0.0,0.9683,3e-05,3.51551]
[1780244889783,50.93,73483.83,0.0,0.96835,3e-05,3.5109]
[1780244894819,50.94,73483.26,0.0,0.96833,3e-05,3.51331]
[1780244899854,50.94,73482.91,0.0,0.96831,3e-05,3.51514]
[1780244906131,50.95,73483.08,0.0,0.9683,3e-05,3.516]
[1780244913953,50.95,73482.32,0.0,0.96829,3e-05,3.51612]
[1780244921003,50.96,73482.67,0.0,0.96828,3e-05,3.51651]
[1780244926271,50.96,73483.37,0.0,0.96829,3e-05,3.51565]
[1780244936342,50.97,73483.54,0.0,0.96828,3e-05,3.51705]
[1780244942151,50.98,73484.64,0.0,0.9683,3e-05,3.51531]
[1780244948192,50.98,73485.63,0.0,0.96831,3e-05,3.51387]
[1780244954234,50.98,73485.79,0.0,0.96831,3e-05,3.51454]
[1780244962290,50.99,73485.67,0.0,0.96829,3e-05,3.51626]
[1780244968333,51.0,73486.7,0.0,0.9683,3e-05,3.51472]
[1780244973368,51.0,73487.29,0.0,0.96834,3e-05,3.5109]
[1780244976621,51.0,73495.9,0.0,0.96857,3e-05,3.48965]
[1780244982431,51.01,73495.74,0.0,0.96856,3e-05,3.49139]
[1780244984449,51.01,73509.58,0.0,0.96894,3e-05,3.45694]
[1780244985451,51.01,73510.23,0.0,0.96895,3e-05,3.45559]
[1780244990486,51.02,73513.68,0.0,0.96904,3e-05,3.44786]
[1780244996762,51.02,73507.74,0.0,0.96886,3e-05,3.46406]
[1780245001564,51.03,73502.66,0.0,0.9687,3e-05,3.47829]
[1780245002570,51.03,73493.85,0.0,0.96845,3e-05,3.50086]
[1780245003578,51.03,73493.2,0.0,0.96843,3e-05,3.50274]
[1780245008612,51.03,73491.1,0.0,0.96836,3e-05,3.50923]
[1780245013648,51.04,73487.82,0.0,0.96825,3e-05,3.51864]
[1780245018683,51.04,73492.42,0.0,0.96837,3e-05,3.50803]
[1780245023718,51.05,73493.92,0.0,0.9684,3e-05,3.50535]
[1780245028752,51.05,73494.6,0.0,0.96841,3e-05,3.50477]
[1780245033790,51.06,73491.88,0.0,0.96835,3e-05,3.50953]
[1780245039832,51.06,73492.62,0.0,0.96835,3e-05,3.50898]
[1780245044866,51.07,73493.25,0.0,0.96836,3e-05,3.5085]
[1780245049902,51.07,73493.83,0.0,0.96836,3e-05,3.50813]
[1780245054936,51.08,73492.19,0.0,0.96831,3e-05,3.51338]
[1780245060980,51.08,73492.51,0.0,0.9683,3e-05,3.51383]
[1780245061986,51.08,73463.38,0.0,0.96747,3e-05,3.58859]
[1780245062995,51.08,73451.79,0.0,0.96713,3e-05,3.61865]
[1780245064001,51.08,73451.16,0.0,0.96711,3e-05,3.62032]
[1780245070043,51.09,73450.09,0.0,0.96708,3e-05,3.62327]
[1780245075097,51.09,73450.88,0.0,0.9671,3e-05,3.62134]
[1780245080115,51.09,73449.74,0.0,0.96706,3e-05,3.62445]
[1780245082128,51.09,73441.01,0.0,0.96681,3e-05,3.64721]
[1780245086157,51.09,73439.74,0.0,0.96677,3e-05,3.65046]
[1780245091194,51.09,73439.32,0.0,0.96679,3e-05,3.64816]
[1780245096227,51.09,73438.59,0.0,0.96677,3e-05,3.64994]
[1780245102270,51.08,73439.33,0.0,0.96679,3e-05,3.64785]
[1780245107545,51.08,73456.13,0.0,0.96728,3e-05,3.60406]
[1780245108317,51.08,73456.13,0.0,0.96728,3e-05,3.6041]
[1780245113352,51.09,73455.66,0.0,0.96727,3e-05,3.6055]
[1780245118388,51.09,73455.56,0.0,0.96726,3e-05,3.60592]
[1780245124429,51.09,73454.32,0.0,0.96723,3e-05,3.60927]
[1780245129464,51.09,73454.45,0.0,0.96723,3e-05,3.60901]
[1780245134500,51.09,73455.05,0.0,0.96724,3e-05,3.60757]
[1780245139534,51.09,73446.55,0.0,0.967,3e-05,3.62967]
[1780245144570,51.09,73444.39,0.0,0.96693,3e-05,3.63519]
[1780245149606,51.09,73444.78,0.0,0.96695,3e-05,3.63407]
[1780245154643,51.09,73449.34,0.0,0.96711,3e-05,3.61884]
[1780245159681,51.09,73449.4,0.0,0.96711,3e-05,3.61871]
[1780245164717,51.09,73448.58,0.0,0.96709,3e-05,3.62085]
[1780245165722,51.09,73442.58,0.0,0.96691,3e-05,3.63645]
[1780245166728,51.09,73436.08,0.0,0.96672,3e-05,3.65337]
[1780245167735,51.09,73434.35,0.0,0.96667,3e-05,3.65784]
[1780245172769,51.08,73437.46,0.0,0.96677,3e-05,3.64941]
[1780245173776,51.08,73430.18,0.0,0.96655,3e-05,3.6684]
[1780245174783,51.08,73425.94,0.0,0.96643,3e-05,3.67944]
[1780245176798,51.08,73425.17,0.0,0.96641,3e-05,3.68125]
[1780245181833,51.08,73425.67,0.0,0.96643,3e-05,3.67936]
[1780245184853,51.08,73418.84,0.0,0.96623,3e-05,3.69702]
[1780245185861,51.08,73416.11,0.0,0.96615,3e-05,3.70408]
[1780245188886,51.08,73407.49,0.0,0.96589,3e-05,3.72643]
[1780245190902,51.08,73410.84,0.0,0.966,3e-05,3.7172]
[1780245191911,51.07,73415.22,0.0,0.96613,3e-05,3.70546]
[1780245192914,51.07,73421.89,0.0,0.96633,3e-05,3.68774]
[1780245193922,51.07,73421.73,0.0,0.96633,3e-05,3.68805]
[1780245196944,51.07,73416.58,0.0,0.96618,3e-05,3.70126]
[1780245198958,51.07,73410.46,0.0,0.966,3e-05,3.71715]
[1780245200973,51.07,73397.49,0.0,0.96561,3e-05,3.75125]
[1780245201979,51.07,73399.71,0.0,0.96568,3e-05,3.74513]
[1780245207014,51.06,73401.23,0.0,0.96574,3e-05,3.74012]
[1780245212053,51.06,73403.13,0.0,0.96583,3e-05,3.73072]
[1780245216082,51.06,73397.77,0.0,0.96568,3e-05,3.74419]
[1780245218337,51.05,73390.52,0.0,0.96547,3e-05,3.76286]
[1780245221116,51.05,73378.59,0.0,0.96511,3e-05,3.79432]
[1780245222126,51.05,73374.53,0.0,0.96499,3e-05,3.80494]
[1780245223133,51.05,73381.74,0.0,0.96521,3e-05,3.78526]
[1780245224137,51.05,73381.72,0.0,0.96522,3e-05,3.78503]
[1780245228411,51.04,73376.07,0.0,0.96506,3e-05,3.79874]
[1780245234240,51.04,73373.44,0.0,0.965,3e-05,3.80424]
[1780245235234,51.03,73353.25,0.0,0.96437,3e-05,3.85853]
[1780245236242,51.03,73335.24,0.0,0.96381,3e-05,3.90731]
[1780245237248,51.03,73325.63,0.0,0.96351,3e-05,3.93324]
[1780245238493,51.03,73372.46,0.0,0.96499,3e-05,3.80514]
[1780245239264,51.03,73373.0,0.0,0.96501,3e-05,3.80324]
[1780245240269,51.03,73386.92,0.0,0.96544,3e-05,3.76559]
[1780245241279,51.02,73393.71,0.0,0.96565,3e-05,3.74722]
[1780245242285,51.02,73377.7,0.0,0.96516,3e-05,3.78982]
[1780245243294,51.02,73374.25,0.0,0.96506,3e-05,3.79881]
[1780245247338,51.01,73384.16,0.0,0.9654,3e-05,3.76883]
[1780245248586,51.0,73367.62,0.0,0.96491,3e-05,3.81161]
[1780245250353,51.0,73363.47,0.0,0.96479,3e-05,3.82193]
[1780245252367,51.0,73359.82,0.0,0.96469,3e-05,3.83114]
[1780245254383,50.99,73368.52,0.0,0.96496,3e-05,3.80697]
[1780245255399,50.99,73372.35,0.0,0.96508,3e-05,3.79635]
[1780245257419,50.99,73371.62,0.0,0.96507,3e-05,3.79776]
[1780245258657,50.99,73353.69,0.0,0.96452,3e-05,3.84561]
[1780245260427,50.98,73351.44,0.0,0.96445,3e-05,3.85136]
[1780245265462,50.98,73355.12,0.0,0.96459,3e-05,3.83951]
[1780245270499,50.97,73353.18,0.0,0.96455,3e-05,3.84264]
[1780245274526,50.96,73358.55,0.0,0.96476,3e-05,3.82366]
[1780245276540,50.96,73351.77,0.0,0.96456,3e-05,3.84102]
[1780245280571,50.95,73357.29,0.0,0.96475,3e-05,3.82469]
[1780245281583,50.95,73343.66,0.0,0.96433,3e-05,3.86133]
[1780245282589,50.95,73321.47,0.0,0.96363,3e-05,3.92165]
[1780245286618,50.94,73329.84,0.0,0.96392,3e-05,3.89671]
[1780245288875,50.94,73338.9,0.0,0.96422,3e-05,3.87104]
[1780245289638,50.94,73338.9,0.0,0.96422,3e-05,3.87063]
[1780245292904,50.93,73330.64,0.0,0.96397,3e-05,3.892]
[1780245298707,50.92,73332.46,0.0,0.96406,3e-05,3.88436]
[1780245302989,50.91,73342.33,0.0,0.96439,3e-05,3.85563]
[1780245308777,50.9,73336.05,0.0,0.96422,3e-05,3.87031]
[1780245311797,50.9,73350.07,0.0,0.96468,3e-05,3.83082]
[1780245313060,50.9,73344.8,0.0,0.96452,3e-05,3.84476]
[1780245314818,50.89,73342.01,0.0,0.96444,3e-05,3.85158]
[1780245317839,50.89,73339.82,0.0,0.96438,3e-05,3.8563]
[1780245320862,50.88,73334.08,0.0,0.96422,3e-05,3.87067]
[1780245324889,50.88,73341.29,0.0,0.96446,3e-05,3.84923]
[1780245326904,50.87,73342.36,0.0,0.96451,3e-05,3.8455]
[1780245330931,50.87,73348.93,0.0,0.96473,3e-05,3.82604]
[1780245335966,50.86,73349.2,0.0,0.96479,3e-05,3.82007]
[1780245341003,50.85,73344.81,0.0,0.96467,3e-05,3.83015]
[1780245344029,50.85,73349.81,0.0,0.96484,3e-05,3.81549]
[1780245345032,50.84,73331.64,0.0,0.96427,3e-05,3.86458]
[1780245346041,50.84,73320.83,0.0,0.96394,3e-05,3.89379]
[1780245347044,50.84,73307.92,0.0,0.96353,3e-05,3.9289]
[1780245348055,50.84,73297.17,0.0,0.96319,3e-05,3.95818]
[1780245349060,50.84,73296.65,0.0,0.96318,3e-05,3.95906]
[1780245350067,50.83,73304.54,0.0,0.96344,3e-05,3.9366]
[1780245351075,50.83,73311.56,0.0,0.96367,3e-05,3.91666]
[1780245352081,50.83,73311.86,0.0,0.96369,3e-05,3.91534]
[1780245354101,50.83,73317.47,0.0,0.96388,3e-05,3.89891]
[1780245356114,50.82,73324.71,0.0,0.96412,3e-05,3.87811]
[1780245357121,50.82,73327.18,0.0,0.9642,3e-05,3.87091]
[1780245359144,50.82,73329.89,0.0,0.9643,3e-05,3.86268]
[1780245364170,50.81,73332.79,0.0,0.96441,3e-05,3.85274]
[1780245366185,50.81,73327.17,0.0,0.96424,3e-05,3.86728]
[1780245368198,50.8,73319.59,0.0,0.96401,3e-05,3.88721]
[1780245369206,50.8,73319.69,0.0,0.96402,3e-05,3.88648]
[1780245373236,50.79,73310.77,0.0,0.96376,3e-05,3.90921]
[1780245374240,50.79,73301.21,0.0,0.96346,3e-05,3.93514]
[1780245375261,50.79,73297.64,0.0,0.96335,3e-05,3.94451]
[1780245379276,50.78,73304.3,0.0,0.96359,3e-05,3.92392]
[1780245380282,50.78,73311.19,0.0,0.96381,3e-05,3.90439]
[1780245381289,50.78,73311.9,0.0,0.96384,3e-05,3.90196]
[1780245382573,50.77,73319.32,0.0,0.96409,3e-05,3.88064]
[1780245386324,50.77,73324.53,0.0,0.96426,3e-05,3.86508]
[1780245387331,50.76,73330.35,0.0,0.96445,3e-05,3.84876]
[1780245388339,50.76,73329.94,0.0,0.96444,3e-05,3.8495]
[1780245394381,50.75,73332.03,0.0,0.96456,3e-05,3.83811]
[1780245396395,50.75,73337.73,0.0,0.96475,3e-05,3.82186]
[1780245401446,50.74,73336.65,0.0,0.96474,3e-05,3.82306]
[1780245404466,50.74,73331.89,0.0,0.9646,3e-05,3.83493]
[1780245407487,50.73,73340.45,0.0,0.96488,3e-05,3.81052]
[1780245408494,50.73,73346.87,0.0,0.96508,3e-05,3.79279]
[1780245409500,50.73,73353.65,0.0,0.96529,3e-05,3.77418]
[1780245410510,50.73,73357.75,0.0,0.96542,3e-05,3.76287]
[1780245415544,50.73,73356.14,0.0,0.96539,3e-05,3.76589]
[1780245420579,50.72,73356.96,0.0,0.96543,3e-05,3.76243]
[1780245425614,50.71,73353.53,0.0,0.96534,3e-05,3.77042]
[1780245430650,50.71,73353.79,0.0,0.96536,3e-05,3.76825]
[1780245432931,50.71,73348.71,0.0,0.96521,3e-05,3.78144]
[1780245438705,50.7,73349.11,0.0,0.96524,3e-05,3.77882]
[1780245441728,50.69,73355.23,0.0,0.96546,3e-05,3.75993]
[1780245444763,50.69,73369.8,0.0,0.96591,3e-05,3.7203]
[1780245448789,50.69,73375.37,0.0,0.96608,3e-05,3.70494]
[1780245453824,50.68,73376.0,0.0,0.96613,3e-05,3.69933]
[1780245458862,50.68,73378.81,0.0,0.96622,3e-05,3.69135]
[1780245461884,50.68,73383.86,0.0,0.96638,3e-05,3.67769]
[1780245463143,50.68,73390.77,0.0,0.96659,3e-05,3.65935]
[1780245464905,50.68,73395.56,0.0,0.96673,3e-05,3.64664]
[1780245469940,50.68,73395.56,0.0,0.96673,3e-05,3.6465]
[1780245474975,50.68,73395.12,0.0,0.96672,3e-05,3.64751]
[1780245480025,50.68,73397.8,0.0,0.9668,3e-05,3.64033]
[1780245483284,50.68,73404.06,0.0,0.96699,3e-05,3.62386]
[1780245489076,50.68,73400.72,0.0,0.96689,3e-05,3.63266]
[1780245494112,50.68,73400.0,0.0,0.96687,3e-05,3.63457]
[1780245499147,50.68,73397.83,0.0,0.9668,3e-05,3.64028]
[1780245504183,50.68,73392.97,0.0,0.96666,3e-05,3.65303]
[1780245510225,50.68,73390.79,0.0,0.96659,3e-05,3.6586]
[1780245515261,50.68,73390.73,0.0,0.96662,3e-05,3.65528]
[1780245517275,50.68,73415.41,0.0,0.96735,3e-05,3.59053]
[1780245518281,50.68,73415.64,0.0,0.96736,3e-05,3.59001]
[1780245523316,50.67,73413.25,0.0,0.9673,3e-05,3.59495]
[1780245528350,50.67,73413.84,0.0,0.96732,3e-05,3.59381]
[1780245533386,50.67,73412.27,0.0,0.96726,3e-05,3.59838]
[1780245538421,50.68,73413.94,0.0,0.96731,3e-05,3.5945]
[1780245543705,50.68,73419.03,0.0,0.96745,3e-05,3.58177]
[1780245549499,50.68,73421.46,0.0,0.96751,3e-05,3.57613]
[1780245553774,50.68,73428.71,0.0,0.96772,3e-05,3.55793]
[1780245559568,50.69,73431.02,0.0,0.96778,3e-05,3.55266]
[1780245564604,50.69,73432.57,0.0,0.96781,3e-05,3.54936]
[1780245567624,50.69,73426.17,0.0,0.96762,3e-05,3.56635]
[1780245568631,50.69,73423.22,0.0,0.96754,3e-05,3.57412]
[1780245569638,50.69,73417.5,0.0,0.96737,3e-05,3.58909]
[1780245570644,50.69,73416.79,0.0,0.96735,3e-05,3.59101]
[1780245575679,50.69,73416.18,0.0,0.96735,3e-05,3.5897]
[1780245580714,50.7,73413.16,0.0,0.96726,3e-05,3.59798]
[1780245581722,50.7,73419.89,0.0,0.96746,3e-05,3.58054]
[1780245582728,50.7,73426.73,0.0,0.96765,3e-05,3.5629]
[1780245583985,50.7,73428.78,0.0,0.96771,3e-05,3.55788]
[1780245585749,50.7,73422.72,0.0,0.96753,3e-05,3.57374]
[1780245586757,50.7,73419.52,0.0,0.96744,3e-05,3.58217]
[1780245591794,50.7,73419.22,0.0,0.96742,3e-05,3.5836]
[1780245596829,50.7,73421.78,0.0,0.96749,3e-05,3.57749]
[1780245601865,50.71,73413.6,0.0,0.96725,3e-05,3.59932]
[1780245602872,50.71,73405.62,0.0,0.96701,3e-05,3.62023]
[1780245607906,50.71,73403.04,0.0,0.96693,3e-05,3.62716]
[1780245608913,50.71,73393.61,0.0,0.96665,3e-05,3.65199]
[1780245609920,50.71,73384.16,0.0,0.96637,3e-05,3.67692]
[1780245614956,50.71,73385.08,0.0,0.9664,3e-05,3.67429]
[1780245616970,50.71,73393.19,0.0,0.96664,3e-05,3.65283]
[1780245622006,50.71,73390.93,0.0,0.96658,3e-05,3.65869]
[1780245627042,50.71,73393.27,0.0,0.96665,3e-05,3.65245]
[1780245632078,50.71,73393.61,0.0,0.96669,3e-05,3.64813]
[1780245634336,50.71,73398.83,0.0,0.96684,3e-05,3.63439]
[1780245640134,50.71,73400.84,0.0,0.9669,3e-05,3.62919]
[1780245645171,50.71,73401.76,0.0,0.96693,3e-05,3.62687]
[1780245650214,50.71,73403.44,0.0,0.96698,3e-05,3.62259]
[1780245655240,50.71,73404.69,0.0,0.96701,3e-05,3.61949]
[1780245664548,50.71,73404.41,0.0,0.967,3e-05,3.62065]
[1780245670345,50.71,73407.65,0.0,0.96709,3e-05,3.6125]
[1780245672358,50.71,73413.1,0.0,0.96725,3e-05,3.59842]
[1780245677394,50.71,73414.09,0.0,0.96727,3e-05,3.59633]
[1780245682429,50.72,73412.9,0.0,0.96723,3e-05,3.59995]
[1780245687464,50.72,73411.9,0.0,0.9672,3e-05,3.60304]
[1780245692498,50.72,73406.5,0.0,0.96706,3e-05,3.61428]
[1780245699548,50.72,73405.04,0.0,0.96701,3e-05,3.61865]
[1780245702569,50.72,73399.91,0.0,0.96686,3e-05,3.6323]
[1780245707606,50.72,73399.4,0.0,0.96684,3e-05,3.63395]
[1780245712641,50.73,73394.25,0.0,0.96668,3e-05,3.64777]
[1780245719689,50.73,73393.82,0.0,0.96667,3e-05,3.64916]
[1780245724972,50.73,73395.08,0.0,0.9667,3e-05,3.64605]
[1780245730767,50.73,73394.67,0.0,0.96669,3e-05,3.64728]
[1780245735801,50.73,73394.82,0.0,0.96669,3e-05,3.64704]
[1780245741844,50.73,73395.55,0.0,0.96671,3e-05,3.64528]
[1780245748895,50.73,73394.82,0.0,0.96669,3e-05,3.64737]
[1780245753935,50.73,73392.17,0.0,0.96664,3e-05,3.6511]
[1780245758963,50.73,73389.05,0.0,0.96654,3e-05,3.65935]
[1780245763998,50.73,73386.57,0.0,0.96647,3e-05,3.66584]
[1780245769041,50.73,73384.73,0.0,0.96642,3e-05,3.67061]
[1780245774075,50.73,73386.64,0.0,0.96647,3e-05,3.66542]
[1780245779110,50.73,73387.93,0.0,0.96651,3e-05,3.66193]
[1780245784145,50.73,73389.89,0.0,0.96657,3e-05,3.65665]
[1780245789180,50.73,73390.96,0.0,0.96661,3e-05,3.65374]
[1780245794215,50.73,73391.09,0.0,0.96661,3e-05,3.6533]
[1780245800257,50.73,73391.85,0.0,0.96663,3e-05,3.65118]
[1780245805531,50.73,73394.39,0.0,0.96671,3e-05,3.64442]
[1780245811335,50.73,73394.38,0.0,0.96674,3e-05,3.64107]
[1780245816369,50.73,73398.02,0.0,0.96685,3e-05,3.63148]
[1780245817377,50.73,73404.2,0.0,0.96703,3e-05,3.61529]
[1780245818384,50.73,73404.24,0.0,0.96703,3e-05,3.61523]
[1780245824426,50.73,73403.8,0.0,0.96702,3e-05,3.61664]
[1780245829461,50.73,73403.94,0.0,0.96702,3e-05,3.61648]
[1780245835504,50.73,73401.72,0.0,0.96695,3e-05,3.62255]
[1780245841545,50.73,73401.54,0.0,0.96694,3e-05,3.62326]
[1780245846585,50.73,73397.87,0.0,0.96683,3e-05,3.63306]
[1780245852628,50.72,73398.36,0.0,0.96688,3e-05,3.6286]
[1780245857663,50.72,73398.33,0.0,0.96688,3e-05,3.62829]
[1780245862699,50.72,73399.13,0.0,0.96691,3e-05,3.62636]
[1780245867734,50.72,73397.7,0.0,0.96686,3e-05,3.63029]
[1780245872769,50.72,73397.76,0.0,0.96689,3e-05,3.62699]
[1780245878810,50.72,73397.66,0.0,0.96688,3e-05,3.62746]
[1780245883855,50.72,73397.33,0.0,0.96687,3e-05,3.62852]
[1780245884862,50.72,73380.1,0.0,0.96636,3e-05,3.67399]
[1780245886126,50.72,73379.82,0.0,0.96635,3e-05,3.6747]
[1780245892943,50.72,73380.94,0.0,0.96639,3e-05,3.67145]
[1780245897980,50.72,73393.1,0.0,0.96675,3e-05,3.63913]
[1780245898986,50.72,73393.36,0.0,0.96676,3e-05,3.63845]
[1780245904021,50.72,73385.04,0.0,0.96651,3e-05,3.66037]
[1780245905030,50.72,73380.68,0.0,0.96638,3e-05,3.67186]
[1780245908049,50.72,73376.71,0.0,0.96626,3e-05,3.68218]
[1780245914092,50.72,73377.41,0.0,0.96629,3e-05,3.67979]
[1780245916346,50.71,73366.09,0.0,0.96595,3e-05,3.70961]
[1780245918131,50.71,73363.36,0.0,0.96587,3e-05,3.71676]
[1780245923166,50.71,73365.39,0.0,0.96594,3e-05,3.71042]
[1780245926418,50.71,73373.1,0.0,0.96618,3e-05,3.68946]
[1780245927194,50.71,73373.1,0.0,0.96618,3e-05,3.68935]
[1780245932229,50.71,73376.25,0.0,0.96631,3e-05,3.67712]
[1780245937263,50.7,73376.63,0.0,0.96633,3e-05,3.67565]
[1780245942298,50.7,73376.99,0.0,0.96634,3e-05,3.67424]
[1780245947334,50.7,73376.95,0.0,0.96635,3e-05,3.67389]
[1780245953375,50.7,73377.2,0.0,0.96636,3e-05,3.67268]
[1780245958411,50.7,73378.14,0.0,0.9664,3e-05,3.66972]
[1780245959418,50.69,73370.92,0.0,0.96618,3e-05,3.68874]
[1780245964453,50.69,73365.44,0.0,0.96602,3e-05,3.70264]
[1780245968481,50.69,73359.73,0.0,0.96585,3e-05,3.7173]
[1780245974524,50.69,73355.79,0.0,0.96575,3e-05,3.72686]
[1780245979558,50.68,73358.53,0.0,0.96584,3e-05,3.71877]
[1780245982579,50.68,73362.94,0.0,0.96598,3e-05,3.70662]
[1780245986841,50.68,73369.75,0.0,0.96619,3e-05,3.68808]
[1780245989628,50.68,73372.83,0.0,0.96628,3e-05,3.67966]
[1780245994666,50.68,73373.19,0.0,0.96632,3e-05,3.67507]
[1780246001713,50.68,73373.8,0.0,0.96635,3e-05,3.67315]
[1780246006749,50.67,73376.53,0.0,0.96644,3e-05,3.66502]
[1780246015816,50.67,73376.44,0.0,0.96645,3e-05,3.66416]
[1780246020853,50.67,73373.07,0.0,0.96635,3e-05,3.67286]
[1780246022866,50.66,73366.73,0.0,0.96616,3e-05,3.6894]
[1780246025887,50.66,73350.49,0.0,0.96568,3e-05,3.73188]
[1780246026894,50.66,73340.4,0.0,0.96537,3e-05,3.7589]
[1780246027901,50.66,73339.85,0.0,0.96535,3e-05,3.76022]
[1780246032935,50.66,73345.73,0.0,0.96554,3e-05,3.7436]
[1780246034950,50.66,73349.57,0.0,0.96566,3e-05,3.73304]
[1780246040992,50.65,73349.89,0.0,0.96568,3e-05,3.73149]
[1780246045020,50.65,73355.61,0.0,0.96586,3e-05,3.71572]
[1780246050057,50.65,73359.1,0.0,0.96597,3e-05,3.70593]
[1780246055091,50.65,73357.4,0.0,0.96595,3e-05,3.70671]
[1780246060126,50.65,73354.05,0.0,0.96586,3e-05,3.71523]
[1780246065160,50.64,73357.15,0.0,0.96596,3e-05,3.70654]
[1780246070195,50.64,73361.99,0.0,0.96611,3e-05,3.69332]
[1780246076237,50.64,73361.01,0.0,0.96608,3e-05,3.69561]
[1780246081278,50.64,73359.98,0.0,0.96605,3e-05,3.69808]
[1780246084294,50.64,73348.74,0.0,0.96571,3e-05,3.72795]
[1780246085301,50.64,73345.27,0.0,0.96561,3e-05,3.73716]
[1780246090336,50.64,73344.01,0.0,0.96557,3e-05,3.73992]
[1780246096379,50.63,73342.05,0.0,0.96552,3e-05,3.74426]
[1780246101412,50.63,73344.97,0.0,0.96562,3e-05,3.73577]
[1780246106449,50.63,73346.2,0.0,0.96567,3e-05,3.73183]
[1780246111484,50.62,73344.13,0.0,0.96564,3e-05,3.73336]
[1780246115511,50.62,73339.35,0.0,0.9655,3e-05,3.74561]
[1780246119539,50.62,73333.93,0.0,0.96534,3e-05,3.7595]
[1780246124575,50.61,73335.16,0.0,0.96539,3e-05,3.75518]
[1780246127827,50.61,73340.62,0.0,0.96556,3e-05,3.7399]
[1780246133638,50.61,73341.45,0.0,0.9656,3e-05,3.73658]
[1780246138672,50.6,73342.78,0.0,0.96565,3e-05,3.7321]
[1780246143707,50.6,73346.89,0.0,0.96579,3e-05,3.72018]
[1780246148749,50.6,73348.84,0.0,0.96586,3e-05,3.71412]
[1780246153780,50.59,73348.54,0.0,0.96586,3e-05,3.7141]
[1780246162843,50.59,73348.66,0.0,0.96588,3e-05,3.71234]
[1780246167877,50.58,73348.77,0.0,0.96589,3e-05,3.71128]
[1780246172912,50.58,73348.41,0.0,0.96591,3e-05,3.70816]
[1780246177948,50.58,73348.73,0.0,0.96593,3e-05,3.70663]
[1780246182982,50.58,73345.45,0.0,0.96584,3e-05,3.71473]
[1780246188021,50.57,73346.52,0.0,0.96588,3e-05,3.71114]
[1780246193055,50.57,73346.38,0.0,0.96588,3e-05,3.71077]
[1780246198089,50.57,73345.4,0.0,0.96586,3e-05,3.71262]
[1780246203123,50.56,73345.48,0.0,0.96587,3e-05,3.71161]
[1780246206146,50.56,73354.71,0.0,0.96616,3e-05,3.68635]
[1780246211182,50.56,73354.26,0.0,0.96615,3e-05,3.68707]
[1780246217223,50.55,73354.69,0.0,0.96617,3e-05,3.6852]
[1780246223268,50.55,73354.22,0.0,0.96617,3e-05,3.68578]
[1780246228574,50.55,73352.58,0.0,0.96612,3e-05,3.68961]
[1780246236358,50.55,73352.25,0.0,0.96615,3e-05,3.68633]
[1780246242399,50.54,73351.81,0.0,0.96614,3e-05,3.68695]
[1780246248714,50.54,73351.35,0.0,0.96614,3e-05,3.68764]
[1780246254484,50.54,73351.48,0.0,0.96615,3e-05,3.68679]
[1780246258785,50.54,73360.18,0.0,0.96641,3e-05,3.66332]
[1780246259519,50.54,73360.18,0.0,0.96641,3e-05,3.66328]
[1780246263561,50.54,73366.04,0.0,0.96659,3e-05,3.64761]
[1780246264563,50.54,73372.32,0.0,0.96678,3e-05,3.63101]
[1780246265571,50.54,73377.46,0.0,0.96693,3e-05,3.61749]
[1780246268854,50.54,73378.29,0.0,0.96695,3e-05,3.6155]
[1780246274636,50.54,73380.21,0.0,0.96701,3e-05,3.61075]
[1780246279670,50.54,73381.56,0.0,0.96705,3e-05,3.60751]
[1780246284704,50.54,73381.31,0.0,0.96703,3e-05,3.60848]
[1780246291755,50.54,73381.34,0.0,0.96706,3e-05,3.60553]
[1780246296790,50.55,73381.34,0.0,0.96705,3e-05,3.60586]
[1780246301827,50.55,73383.92,0.0,0.96713,3e-05,3.59954]
[1780246307866,50.55,73388.32,0.0,0.96725,3e-05,3.58852]
[1780246312900,50.55,73395.12,0.0,0.96745,3e-05,3.57125]
[1780246316929,50.55,73401.57,0.0,0.96763,3e-05,3.55496]
[1780246321964,50.56,73401.73,0.0,0.96763,3e-05,3.55524]
[1780246329012,50.56,73401.28,0.0,0.9676,3e-05,3.55736]
[1780246332035,50.56,73394.07,0.0,0.96739,3e-05,3.57653]
[1780246333040,50.56,73388.86,0.0,0.96723,3e-05,3.59025]
[1780246335055,50.56,73386.05,0.0,0.96715,3e-05,3.59777]
[1780246340090,50.57,73389.29,0.0,0.96724,3e-05,3.58966]
[1780246345126,50.57,73386.4,0.0,0.96715,3e-05,3.59764]
[1780246350161,50.57,73384.94,0.0,0.9671,3e-05,3.60179]
[1780246355196,50.57,73385.64,0.0,0.96715,3e-05,3.59697]
[1780246364258,50.57,73386.77,0.0,0.96717,3e-05,3.59465]
[1780246369555,50.57,73387.53,0.0,0.96719,3e-05,3.59303]
[1780246375335,50.58,73388.89,0.0,0.96723,3e-05,3.58993]
[1780246380369,50.58,73390.0,0.0,0.96725,3e-05,3.58744]
[1780246389698,50.58,73389.96,0.0,0.96725,3e-05,3.58828]
[1780246396495,50.58,73390.03,0.0,0.96724,3e-05,3.58865]
[1780246402524,50.59,73389.31,0.0,0.96722,3e-05,3.59098]
[1780246409837,50.59,73389.34,0.0,0.96721,3e-05,3.59144]
[1780246418636,50.59,73389.5,0.0,0.96724,3e-05,3.58843]
[1780246423674,50.59,73393.66,0.0,0.96735,3e-05,3.57803]
[1780246428708,50.59,73395.16,0.0,0.96739,3e-05,3.5746]
[1780246429980,50.6,73402.57,0.0,0.96761,3e-05,3.55553]
[1780246435757,50.6,73403.83,0.0,0.96764,3e-05,3.55293]
[1780246440792,50.6,73404.07,0.0,0.96764,3e-05,3.55299]
[1780246447840,50.61,73402.82,0.0,0.96759,3e-05,3.55712]
[1780246454889,50.61,73402.02,0.0,0.96756,3e-05,3.56004]
[1780246460189,50.61,73402.04,0.0,0.96755,3e-05,3.56069]
[1780246464973,50.61,73407.31,0.0,0.9677,3e-05,3.54752]
[1780246470260,50.62,73411.43,0.0,0.96781,3e-05,3.53718]
[1780246476055,50.62,73413.87,0.0,0.9679,3e-05,3.52865]
[1780246480330,50.62,73417.54,0.0,0.968,3e-05,3.51996]
[1780246486127,50.63,73419.07,0.0,0.96803,3e-05,3.51727]
[1780246492170,50.63,73419.52,0.0,0.96803,3e-05,3.51743]
[1780246497205,50.64,73422.63,0.0,0.9681,3e-05,3.51051]
[1780246502240,50.64,73423.26,0.0,0.96811,3e-05,3.51002]
[1780246507276,50.65,73425.81,0.0,0.96817,3e-05,3.50461]
[1780246512309,50.65,73426.74,0.0,0.96819,3e-05,3.50339]
[1780246518355,50.66,73428.9,0.0,0.96823,3e-05,3.49927]
[1780246523387,50.66,73433.46,0.0,0.96835,3e-05,3.48882]
[1780246530436,50.67,73433.28,0.0,0.96832,3e-05,3.49103]
[1780246535471,50.68,73432.83,0.0,0.96833,3e-05,3.49015]
[1780246540761,50.67,73433.43,0.0,0.96836,3e-05,3.48711]
[1780246546548,50.67,73430.06,0.0,0.96826,3e-05,3.49556]
[1780246547556,50.67,73423.23,0.0,0.96807,3e-05,3.51334]
[1780246548562,50.67,73421.65,0.0,0.96802,3e-05,3.51761]
[1780246553597,50.68,73417.01,0.0,0.96787,3e-05,3.53055]
[1780246556620,50.68,73411.88,0.0,0.96772,3e-05,3.54437]
[1780246561654,50.68,73410.1,0.0,0.96766,3e-05,3.54982]
[1780246566688,50.69,73407.51,0.0,0.96757,3e-05,3.55737]
[1780246571726,50.69,73407.27,0.0,0.96756,3e-05,3.55883]
[1780246576760,50.69,73405.03,0.0,0.96748,3e-05,3.56548]
[1780246582804,50.7,73404.58,0.0,0.96746,3e-05,3.56762]
[1780246587836,50.7,73404.57,0.0,0.96745,3e-05,3.56846]
[1780246595893,50.71,73404.64,0.0,0.96746,3e-05,3.56629]
[1780246601189,50.71,73404.8,0.0,0.96746,3e-05,3.56687]
[1780246607975,50.71,73404.8,0.0,0.96745,3e-05,3.56788]
[1780246613015,50.72,73404.79,0.0,0.96744,3e-05,3.56874]
[1780246621330,50.72,73404.52,0.0,0.96741,3e-05,3.57091]
[1780246629125,50.73,73402.71,0.0,0.96735,3e-05,3.57672]
[1780246634164,50.73,73402.69,0.0,0.96734,3e-05,3.5777]
[1780246639196,50.74,73402.93,0.0,0.96733,3e-05,3.57784]
[1780246650273,50.74,73403.7,0.0,0.96734,3e-05,3.57752]
[1780246655309,50.75,73403.25,0.0,0.96734,3e-05,3.57615]
[1780246660344,50.75,73403.72,0.0,0.96735,3e-05,3.57569]
[1780246670413,50.76,73403.95,0.0,0.96734,3e-05,3.57663]
[1780246675447,50.76,73404.48,0.0,0.96735,3e-05,3.576]
[1780246680483,50.76,73405.04,0.0,0.96736,3e-05,3.57531]
[1780246682500,50.76,73413.17,0.0,0.96759,3e-05,3.55451]
[1780246683504,50.77,73414.41,0.0,0.96762,3e-05,3.55149]
[1780246692569,50.77,73414.36,0.0,0.9676,3e-05,3.55332]
[1780246698613,50.78,73414.09,0.0,0.96758,3e-05,3.55512]
[1780246705662,50.78,73413.72,0.0,0.96756,3e-05,3.55734]
[1780246710696,50.79,73413.74,0.0,0.96755,3e-05,3.55817]
[1780246715731,50.79,73413.89,0.0,0.96757,3e-05,3.55536]
[1780246720766,50.79,73414.8,0.0,0.96759,3e-05,3.55391]
[1780246725801,50.8,73414.82,0.0,0.96758,3e-05,3.55477]
[1780246730836,50.8,73415.0,0.0,0.96757,3e-05,3.55523]
[1780246735871,50.81,73415.56,0.0,0.96758,3e-05,3.5547]
[1780246740908,50.81,73416.65,0.0,0.9676,3e-05,3.55281]
[1780246745941,50.81,73416.85,0.0,0.9676,3e-05,3.55322]
[1780246752247,50.82,73417.6,0.0,0.96761,3e-05,3.55237]
[1780246759033,50.82,73418.04,0.0,0.96761,3e-05,3.5525]
[1780246764067,50.83,73420.67,0.0,0.96767,3e-05,3.54661]
[1780246769103,50.83,73422.25,0.0,0.96771,3e-05,3.54342]
[1780246776153,50.84,73423.44,0.0,0.96776,3e-05,3.53832]
[1780246782462,50.84,73424.42,0.0,0.96777,3e-05,3.53706]
[1780246790253,50.85,73424.06,0.0,0.96775,3e-05,3.53924]
[1780246795286,50.85,73425.81,0.0,0.96779,3e-05,3.53562]
[1780246800326,50.86,73426.76,0.0,0.96781,3e-05,3.53408]
[1780246805359,50.86,73421.08,0.0,0.96763,3e-05,3.5496]
[1780246808377,50.86,73415.84,0.0,0.96747,3e-05,3.56372]
[1780246813413,50.86,73417.02,0.0,0.9675,3e-05,3.56133]
[1780246818448,50.87,73417.54,0.0,0.96751,3e-05,3.56068]
[1780246823482,50.87,73423.11,0.0,0.96766,3e-05,3.547]
[1780246829525,50.87,73424.28,0.0,0.96768,3e-05,3.54492]
[1780246834559,50.88,73425.35,0.0,0.96774,3e-05,3.53961]
[1780246839595,50.88,73425.57,0.0,0.96773,3e-05,3.53981]
[1780246844631,50.88,73431.02,0.0,0.96788,3e-05,3.52654]
[1780246848658,50.89,73439.12,0.0,0.96811,3e-05,3.50646]
[1780246850673,50.89,73440.98,0.0,0.96816,3e-05,3.5021]
[1780246855709,50.89,73441.53,0.0,0.96816,3e-05,3.50169]
[1780246860746,50.9,73444.13,0.0,0.96823,3e-05,3.49605]
[1780246865780,50.9,73444.11,0.0,0.96821,3e-05,3.49714]
[1780246870814,50.91,73446.12,0.0,0.96826,3e-05,3.493]
[1780246875849,50.91,73444.08,0.0,0.96819,3e-05,3.49922]
[1780246881893,50.92,73442.32,0.0,0.96813,3e-05,3.50488]
[1780246886928,50.92,73443.98,0.0,0.96816,3e-05,3.5016]
[1780246889949,50.92,73450.79,0.0,0.96835,3e-05,3.48488]
[1780246894983,50.93,73455.01,0.0,0.96849,3e-05,3.47203]
[1780246900024,50.93,73456.67,0.0,0.96852,3e-05,3.469]
[1780246905058,50.94,73458.39,0.0,0.96856,3e-05,3.46584]
[1780246910095,50.94,73457.52,0.0,0.96852,3e-05,3.46925]
[1780246915130,50.95,73456.84,0.0,0.96849,3e-05,3.4721]
[1780246920161,50.95,73456.77,0.0,0.96847,3e-05,3.4734]
[1780246923443,50.96,73449.08,0.0,0.96825,3e-05,3.49363]
[1780246924194,50.96,73449.08,0.0,0.96824,3e-05,3.49382]
[1780246932249,50.96,73449.49,0.0,0.96824,3e-05,3.49426]
[1780246940306,50.97,73449.94,0.0,0.96824,3e-05,3.4946]
[1780246945341,50.97,73449.82,0.0,0.96822,3e-05,3.49583]
[1780246950375,50.98,73449.94,0.0,0.96822,3e-05,3.49646]
[1780246957425,50.98,73450.24,0.0,0.96824,3e-05,3.49373]
[1780246962460,50.99,73450.2,0.0,0.96823,3e-05,3.49479]
[1780246967495,50.99,73449.8,0.0,0.9682,3e-05,3.49695]
[1780246973797,51.0,73449.89,0.0,0.96819,3e-05,3.49786]
[1780246979581,51.0,73445.43,0.0,0.96805,3e-05,3.51037]
[1780246983866,51.0,73437.85,0.0,0.96783,3e-05,3.53044]
[1780246990657,51.01,73436.72,0.0,0.96778,3e-05,3.53432]
[1780246995691,51.01,73437.5,0.0,0.9678,3e-05,3.53301]
[1780247003749,51.02,73437.51,0.0,0.96779,3e-05,3.5341]
[1780247010797,51.02,73436.04,0.0,0.96773,3e-05,3.53881]
[1780247012811,51.02,73428.85,0.0,0.96755,3e-05,3.55427]
[1780247014825,51.02,73426.87,0.0,0.96749,3e-05,3.55958]
[1780247019860,51.02,73423.02,0.0,0.96737,3e-05,3.56999]
[1780247026909,51.03,73418.06,0.0,0.96722,3e-05,3.58347]
[1780247027916,51.03,73411.32,0.0,0.96702,3e-05,3.60107]
[1780247028924,51.03,73413.95,0.0,0.9671,3e-05,3.59429]
[1780247034218,51.03,73415.25,0.0,0.96713,3e-05,3.59129]
[1780247036980,51.03,73410.12,0.0,0.96698,3e-05,3.60484]
[1780247040001,51.03,73404.7,0.0,0.96682,3e-05,3.61911]
[1780247043024,51.03,73401.46,0.0,0.96672,3e-05,3.62764]
[1780247048058,51.03,73397.68,0.0,0.96661,3e-05,3.63757]
[1780247052086,51.03,73392.29,0.0,0.96645,3e-05,3.65164]
[1780247057122,51.03,73390.45,0.0,0.96639,3e-05,3.6563]
[1780247062156,51.03,73390.52,0.0,0.9664,3e-05,3.65591]
[1780247069205,51.03,73391.45,0.0,0.96643,3e-05,3.65318]
[1780247074497,51.03,73392.16,0.0,0.96648,3e-05,3.64778]
[1780247080284,51.03,73394.28,0.0,0.96655,3e-05,3.64203]
[1780247085320,51.02,73394.88,0.0,0.96657,3e-05,3.63976]
[1780247091362,51.02,73394.82,0.0,0.96657,3e-05,3.63974]
[1780247104708,51.02,73395.47,0.0,0.9666,3e-05,3.63762]
[1780247111502,51.02,73398.51,0.0,0.96669,3e-05,3.62947]
[1780247118551,51.02,73401.63,0.0,0.96678,3e-05,3.62116]
[1780247124850,51.02,73401.15,0.0,0.96677,3e-05,3.62231]
[1780247130636,51.02,73400.61,0.0,0.96676,3e-05,3.62364]
[1780247133657,51.02,73407.41,0.0,0.96699,3e-05,3.60255]
[1780247136677,51.02,73410.05,0.0,0.96706,3e-05,3.59578]
[1780247141711,51.02,73408.38,0.0,0.96701,3e-05,3.60028]
[1780247148804,51.02,73407.6,0.0,0.96699,3e-05,3.60247]
[1780247150787,51.02,73401.67,0.0,0.96681,3e-05,3.61801]
[1780247152801,51.02,73396.43,0.0,0.96666,3e-05,3.6317]
[1780247157838,51.02,73395.94,0.0,0.96664,3e-05,3.63287]
[1780247163878,51.02,73395.64,0.0,0.96663,3e-05,3.63352]
[1780247168914,51.02,73395.92,0.0,0.96664,3e-05,3.63267]
[1780247173949,51.02,73386.81,0.0,0.96637,3e-05,3.65646]
[1780247178984,51.02,73387.87,0.0,0.96641,3e-05,3.65336]
[1780247182005,51.02,73395.88,0.0,0.96665,3e-05,3.63216]
[1780247183012,51.02,73401.89,0.0,0.96683,3e-05,3.61642]
[1780247184020,51.02,73403.04,0.0,0.96686,3e-05,3.61342]
[1780247189056,51.02,73402.57,0.0,0.96685,3e-05,3.61467]
[1780247196107,51.02,73404.51,0.0,0.96693,3e-05,3.60636]
[1780247201139,51.02,73402.79,0.0,0.96688,3e-05,3.61091]
[1780247203155,51.02,73409.6,0.0,0.96708,3e-05,3.59318]
[1780247204161,51.02,73409.59,0.0,0.96708,3e-05,3.59324]
[1780247209196,51.02,73412.37,0.0,0.96716,3e-05,3.58618]
[1780247213226,51.02,73417.76,0.0,0.96732,3e-05,3.57239]
[1780247217252,51.02,73420.08,0.0,0.96738,3e-05,3.5667]
[1780247222286,51.02,73421.07,0.0,0.96741,3e-05,3.56456]
[1780247225566,51.02,73414.48,0.0,0.96721,3e-05,3.58189]
[1780247227322,51.02,73413.28,0.0,0.96717,3e-05,3.58514]
[1780247232357,51.03,73413.12,0.0,0.96717,3e-05,3.58582]
[1780247237392,51.03,73411.72,0.0,0.96712,3e-05,3.58972]
[1780247242426,51.03,73409.43,0.0,0.96705,3e-05,3.59589]
[1780247247462,51.03,73408.05,0.0,0.96701,3e-05,3.59968]
[1780247252499,51.03,73408.05,0.0,0.96704,3e-05,3.59654]
[1780247257538,51.02,73409.63,0.0,0.9671,3e-05,3.59099]
[1780247262573,51.02,73405.11,0.0,0.96696,3e-05,3.60296]
[1780247267609,51.02,73407.81,0.0,0.96704,3e-05,3.59608]
[1780247272646,51.02,73408.95,0.0,0.96707,3e-05,3.5933]
[1780247277679,51.03,73405.71,0.0,0.96698,3e-05,3.60187]
[1780247282714,51.03,73399.41,0.0,0.96679,3e-05,3.61836]
[1780247289764,51.03,73396.56,0.0,0.9667,3e-05,3.62576]
[1780247294798,51.03,73394.25,0.0,0.96664,3e-05,3.63175]
[1780247299834,51.03,73394.02,0.0,0.96663,3e-05,3.63229]
[1780247301853,51.03,73403.05,0.0,0.9669,3e-05,3.6087]
[1780247306887,51.03,73405.78,0.0,0.96698,3e-05,3.60172]
[1780247314939,51.03,73407.51,0.0,0.96705,3e-05,3.59419]
[1780247319975,51.03,73406.97,0.0,0.96704,3e-05,3.5958]
[1780247325014,51.03,73406.93,0.0,0.96703,3e-05,3.59611]
[1780247330048,51.03,73406.11,0.0,0.96701,3e-05,3.59845]
[1780247334075,51.03,73412.33,0.0,0.96719,3e-05,3.58244]
[1780247335081,51.03,73416.1,0.0,0.9673,3e-05,3.57274]
[1780247338102,51.03,73420.62,0.0,0.96743,3e-05,3.56131]
[1780247344145,51.03,73424.12,0.0,0.96752,3e-05,3.5529]
[1780247349180,51.04,73426.77,0.0,0.96759,3e-05,3.54664]
[1780247354213,51.04,73427.57,0.0,0.96761,3e-05,3.54519]
[1780247359250,51.04,73432.68,0.0,0.96775,3e-05,3.53265]
[1780247364285,51.04,73434.27,0.0,0.96779,3e-05,3.52921]
[1780247369319,51.05,73434.21,0.0,0.96778,3e-05,3.52997]
[1780247374356,51.05,73427.51,0.0,0.96761,3e-05,3.5444]
[1780247380396,51.05,73425.2,0.0,0.96754,3e-05,3.55083]
[1780247385432,51.05,73424.9,0.0,0.96752,3e-05,3.55198]
[1780247390471,51.06,73427.05,0.0,0.96758,3e-05,3.54684]
[1780247391479,51.06,73417.38,0.0,0.9673,3e-05,3.5719]
[1780247392485,51.06,73416.96,0.0,0.96729,3e-05,3.57303]
[1780247398526,51.06,73412.22,0.0,0.96714,3e-05,3.58556]
[1780247403562,51.06,73407.47,0.0,0.967,3e-05,3.59806]
[1780247410633,51.06,73406.19,0.0,0.96696,3e-05,3.60156]
[1780247411623,51.06,73377.25,0.0,0.9661,3e-05,3.67739]
[1780247412630,51.06,73362.6,0.0,0.96565,3e-05,3.71625]
[1780247413639,51.06,73358.29,0.0,0.96552,3e-05,3.72757]
[1780247416955,51.05,73368.39,0.0,0.96584,3e-05,3.70016]
[1780247417661,51.05,73368.39,0.0,0.96584,3e-05,3.70002]
[1780247422698,51.05,73369.16,0.0,0.96587,3e-05,3.69728]
[1780247427732,51.05,73369.93,0.0,0.9659,3e-05,3.69456]
[1780247433780,51.05,73370.04,0.0,0.96594,3e-05,3.6901]
[1780247435791,51.04,73362.48,0.0,0.96572,3e-05,3.70992]
[1780247437096,51.04,73361.61,0.0,0.96569,3e-05,3.71193]
[1780247443847,51.04,73363.14,0.0,0.96575,3e-05,3.7069]
[1780247448884,51.04,73366.18,0.0,0.96585,3e-05,3.69803]
[1780247454927,51.03,73370.94,0.0,0.96601,3e-05,3.68449]
[1780247459962,51.03,73372.35,0.0,0.96606,3e-05,3.68006]
[1780247464999,51.03,73376.23,0.0,0.96618,3e-05,3.66916]
[1780247470042,51.02,73375.85,0.0,0.96618,3e-05,3.66944]
[1780247477377,51.02,73376.81,0.0,0.96622,3e-05,3.66608]
[1780247485145,51.02,73376.95,0.0,0.96623,3e-05,3.66479]
[1780247486155,51.01,73382.62,0.0,0.9664,3e-05,3.64974]
[1780247487158,51.01,73382.98,0.0,0.96641,3e-05,3.64871]
[1780247490179,51.01,73396.12,0.0,0.96681,3e-05,3.6141]
[1780247491188,51.01,73399.94,0.0,0.96695,3e-05,3.6007]
[1780247496222,51.01,73399.05,0.0,0.96692,3e-05,3.603]
[1780247501258,51.01,73398.87,0.0,0.96692,3e-05,3.60345]
[1780247507300,51.01,73400.76,0.0,0.96698,3e-05,3.59854]
[1780247512335,51.01,73401.31,0.0,0.96699,3e-05,3.59716]
[1780247518379,51.01,73401.47,0.0,0.96699,3e-05,3.59684]
[1780247523417,51.01,73399.36,0.0,0.96693,3e-05,3.60243]
[1780247528449,51.01,73401.2,0.0,0.96699,3e-05,3.59769]
[1780247535498,51.01,73400.88,0.0,0.96697,3e-05,3.5986]
[1780247541540,51.02,73400.59,0.0,0.96697,3e-05,3.59941]
[1780247547874,51.02,73400.42,0.0,0.96696,3e-05,3.59988]
[1780247554631,51.02,73399.73,0.0,0.96697,3e-05,3.59837]
[1780247559668,51.02,73396.39,0.0,0.96687,3e-05,3.60707]
[1780247564702,51.02,73396.45,0.0,0.96687,3e-05,3.60686]
[1780247569737,51.02,73399.58,0.0,0.96696,3e-05,3.59871]
[1780247574771,51.02,73396.75,0.0,0.96688,3e-05,3.60608]
[1780247582828,51.01,73396.72,0.0,0.96688,3e-05,3.60613]
[1780247588166,51.01,73396.89,0.0,0.96689,3e-05,3.60568]
[1780247593904,51.01,73397.03,0.0,0.96689,3e-05,3.60532]
[1780247598940,51.01,73397.09,0.0,0.96689,3e-05,3.60517]
[1780247603974,51.01,73397.1,0.0,0.96689,3e-05,3.60516]
[1780247610021,51.02,73397.19,0.0,0.96689,3e-05,3.60495]
[1780247616061,51.02,73397.88,0.0,0.96694,3e-05,3.59986]
[1780247622103,51.02,73397.67,0.0,0.96693,3e-05,3.60048]
[1780247627138,51.02,73397.22,0.0,0.96692,3e-05,3.60171]
[1780247632176,51.02,73397.33,0.0,0.96692,3e-05,3.60149]
[1780247638518,51.02,73398.0,0.0,0.96694,3e-05,3.59982]
[1780247643249,51.02,73403.93,0.0,0.96712,3e-05,3.58448]
[1780247644257,51.02,73409.65,0.0,0.96728,3e-05,3.5697]
[1780247650308,51.02,73411.1,0.0,0.96732,3e-05,3.56636]
[1780247656344,51.02,73411.83,0.0,0.96734,3e-05,3.5649]
[1780247661379,51.02,73411.26,0.0,0.96732,3e-05,3.56672]
[1780247666414,51.02,73411.13,0.0,0.96731,3e-05,3.5674]
[1780247671448,51.03,73410.95,0.0,0.96733,3e-05,3.56489]
[1780247678801,51.03,73410.29,0.0,0.9673,3e-05,3.56711]
[1780247685546,51.03,73409.72,0.0,0.96728,3e-05,3.56912]
[1780247690586,51.03,73409.23,0.0,0.96726,3e-05,3.5708]
[1780247695618,51.03,73414.12,0.0,0.96741,3e-05,3.55804]
[1780247700654,51.03,73414.38,0.0,0.96741,3e-05,3.55787]
[1780247705687,51.04,73418.58,0.0,0.96753,3e-05,3.54753]
[1780247710723,51.04,73420.79,0.0,0.96758,3e-05,3.54242]
[1780247715758,51.04,73424.81,0.0,0.96769,3e-05,3.53267]
[1780247720793,51.04,73428.96,0.0,0.96781,3e-05,3.52265]
[1780247725827,51.05,73430.03,0.0,0.96783,3e-05,3.5206]
[1780247726836,51.05,73436.9,0.0,0.96803,3e-05,3.50315]
[1780247727843,51.05,73437.79,0.0,0.96805,3e-05,3.50104]
[1780247732879,51.05,73439.21,0.0,0.96811,3e-05,3.49498]
[1780247737914,51.06,73440.84,0.0,0.96815,3e-05,3.49175]
[1780247742948,51.06,73441.55,0.0,0.96816,3e-05,3.49087]
[1780247747985,51.06,73441.75,0.0,0.96815,3e-05,3.49131]
[1780247753026,51.07,73440.68,0.0,0.96811,3e-05,3.49501]
[1780247758060,51.07,73439.91,0.0,0.96808,3e-05,3.49794]
[1780247764103,51.08,73440.54,0.0,0.96808,3e-05,3.4975]
[1780247769434,51.08,73445.94,0.0,0.96823,3e-05,3.48496]
[1780247779504,51.09,73446.9,0.0,0.96823,3e-05,3.4847]
[1780247785252,51.1,73446.44,0.0,0.9682,3e-05,3.48697]
[1780247790285,51.1,73446.66,0.0,0.9682,3e-05,3.4875]
[1780247794314,51.1,73441.57,0.0,0.96807,3e-05,3.498]
[1780247799644,51.11,73440.1,0.0,0.96802,3e-05,3.50293]
[1780247806396,51.12,73439.36,0.0,0.96798,3e-05,3.50618]
[1780247811432,51.12,73440.26,0.0,0.96799,3e-05,3.50484]
[1780247816469,51.12,73441.09,0.0,0.96801,3e-05,3.50369]
[1780247823518,51.13,73441.32,0.0,0.968,3e-05,3.50442]
[1780247828554,51.13,73442.66,0.0,0.96803,3e-05,3.50195]
[1780247833588,51.14,73443.32,0.0,0.96804,3e-05,3.50122]
[1780247840637,51.14,73444.31,0.0,0.96805,3e-05,3.50003]
[1780247849701,51.15,73445.61,0.0,0.96807,3e-05,3.49847]
[1780247850707,51.15,73451.98,0.0,0.96825,3e-05,3.48246]
[1780247851715,51.15,73453.45,0.0,0.96831,3e-05,3.47567]
[1780247856749,51.16,73453.65,0.0,0.96831,3e-05,3.47633]
[1780247861785,51.16,73453.38,0.0,0.96829,3e-05,3.47819]
[1780247866819,51.17,73455.91,0.0,0.96835,3e-05,3.47296]
[1780247870135,51.17,73447.9,0.0,0.96811,3e-05,3.49401]
[1780247871855,51.17,73448.06,0.0,0.96811,3e-05,3.49403]
[1780247876890,51.18,73445.94,0.0,0.96804,3e-05,3.50045]
[1780247881926,51.18,73444.74,0.0,0.96799,3e-05,3.50449]
[1780247886961,51.19,73445.19,0.0,0.96799,3e-05,3.5043]
[1780247891996,51.19,73445.53,0.0,0.96799,3e-05,3.5044]
[1780247897032,51.19,73445.5,0.0,0.96798,3e-05,3.50545]
[1780247902072,51.2,73445.45,0.0,0.96797,3e-05,3.50656]
[1780247910428,51.21,73446.73,0.0,0.96799,3e-05,3.50487]
[1780247916165,51.21,73446.39,0.0,0.96799,3e-05,3.50362]
[1780247924221,51.22,73446.39,0.0,0.96798,3e-05,3.50521]
[1780247927241,51.22,73452.18,0.0,0.96814,3e-05,3.49107]
[1780247933284,51.23,73454.16,0.0,0.96818,3e-05,3.48736]
[1780247938318,51.23,73455.11,0.0,0.96819,3e-05,3.48601]
[1780247947383,51.24,73457.41,0.0,0.96824,3e-05,3.48206]
[1780247955437,51.25,73458.62,0.0,0.96825,3e-05,3.48062]
[1780247960778,51.25,73460.38,0.0,0.96829,3e-05,3.47737]
[1780247966515,51.26,73460.21,0.0,0.96828,3e-05,3.47881]
[1780247974572,51.26,73458.92,0.0,0.96825,3e-05,3.48055]
[1780247978613,51.27,73438.46,0.0,0.96765,3e-05,3.53328]
[1780247979624,51.27,73435.11,0.0,0.96755,3e-05,3.54207]
[1780247984658,51.27,73435.65,0.0,0.96756,3e-05,3.54119]
[1780247990701,51.27,73436.19,0.0,0.96757,3e-05,3.54041]
[1780247995735,51.27,73437.27,0.0,0.9676,3e-05,3.53814]
[1780248000771,51.28,73437.65,0.0,0.9676,3e-05,3.53765]
[1780248004798,51.28,73446.14,0.0,0.96784,3e-05,3.51636]
[1780248006811,51.28,73451.08,0.0,0.96798,3e-05,3.50405]
[1780248011848,51.28,73451.58,0.0,0.96799,3e-05,3.50356]
[1780248016883,51.29,73450.67,0.0,0.96795,3e-05,3.50666]
[1780248022926,51.29,73449.48,0.0,0.96791,3e-05,3.51062]
[1780248027960,51.29,73451.12,0.0,0.96795,3e-05,3.50668]
[1780248035011,51.3,73450.85,0.0,0.96796,3e-05,3.5052]
[1780248040045,51.3,73453.63,0.0,0.96803,3e-05,3.49897]
[1780248045082,51.3,73453.32,0.0,0.96801,3e-05,3.50063]
[1780248051413,51.31,73453.13,0.0,0.968,3e-05,3.50215]
[1780248057167,51.31,73453.52,0.0,0.968,3e-05,3.50218]
[1780248062203,51.32,73453.17,0.0,0.96798,3e-05,3.50392]
[1780248068244,51.32,73452.75,0.0,0.96795,3e-05,3.50597]
[1780248074287,51.32,73452.44,0.0,0.96794,3e-05,3.50773]
[1780248079320,51.33,73452.24,0.0,0.96792,3e-05,3.50902]
[1780248087377,51.33,73452.8,0.0,0.96792,3e-05,3.50887]
[1780248096440,51.33,73453.27,0.0,0.96797,3e-05,3.50363]
[1780248101765,51.33,73454.72,0.0,0.968,3e-05,3.50094]
[1780248107521,51.34,73456.54,0.0,0.96805,3e-05,3.49714]
[1780248112552,51.34,73457.55,0.0,0.96807,3e-05,3.49541]
[1780248117587,51.35,73456.97,0.0,0.96804,3e-05,3.4977]
[1780248122625,51.35,73456.69,0.0,0.96802,3e-05,3.49921]
[1780248127659,51.35,73456.49,0.0,0.96801,3e-05,3.50051]
[1780248128664,51.35,73462.61,0.0,0.96818,3e-05,3.48514]
[1780248129672,51.35,73466.77,0.0,0.9683,3e-05,3.4748]
[1780248134706,51.36,73467.94,0.0,0.96832,3e-05,3.47304]
[1780248139741,51.36,73469.35,0.0,0.96835,3e-05,3.47046]
[1780248146791,51.37,73470.03,0.0,0.96835,3e-05,3.47011]
[1780248152115,51.37,73471.23,0.0,0.9684,3e-05,3.46475]
[1780248157867,51.38,73472.57,0.0,0.96843,3e-05,3.46251]
[1780248162902,51.38,73473.46,0.0,0.96844,3e-05,3.46121]
[1780248167937,51.39,73473.84,0.0,0.96844,3e-05,3.46119]
[1780248172972,51.39,73474.25,0.0,0.96845,3e-05,3.46108]
[1780248173979,51.39,73468.08,0.0,0.96827,3e-05,3.47683]
[1780248174987,51.39,73465.57,0.0,0.9682,3e-05,3.48334]
[1780248180024,51.4,73462.57,0.0,0.9681,3e-05,3.49164]
[1780248185060,51.4,73461.0,0.0,0.96805,3e-05,3.4963]
[1780248192106,51.4,73461.66,0.0,0.96806,3e-05,3.49561]
[1780248197142,51.41,73459.78,0.0,0.968,3e-05,3.5011]
[1780248202468,51.41,73461.54,0.0,0.96804,3e-05,3.49737]
[1780248209226,51.41,73462.17,0.0,0.96804,3e-05,3.49682]
[1780248216275,51.42,73462.63,0.0,0.96807,3e-05,3.4934]
[1780248221309,51.42,73463.32,0.0,0.96809,3e-05,3.4924]
[1780248226347,51.42,73463.46,0.0,0.96808,3e-05,3.49281]
[1780248231380,51.43,73463.1,0.0,0.96806,3e-05,3.49446]
[1780248236415,51.43,73463.68,0.0,0.96807,3e-05,3.49372]
[1780248242749,51.43,73464.28,0.0,0.96808,3e-05,3.49309]
[1780248250512,51.44,73464.95,0.0,0.96808,3e-05,3.49258]
[1780248257561,51.44,73464.97,0.0,0.96807,3e-05,3.49356]
[1780248262889,51.45,73466.19,0.0,0.9681,3e-05,3.49135]
[1780248268641,51.45,73466.32,0.0,0.96809,3e-05,3.49176]
[1780248273674,51.45,73465.39,0.0,0.96809,3e-05,3.49155]
[1780248283033,51.46,73465.25,0.0,0.96807,3e-05,3.49335]
[1780248290792,51.47,73465.86,0.0,0.96807,3e-05,3.49282]
[1780248300863,51.47,73466.08,0.0,0.96806,3e-05,3.49369]
[1780248307913,51.47,73464.87,0.0,0.96802,3e-05,3.49718]
[1780248313243,51.48,73465.24,0.0,0.96803,3e-05,3.49708]
[1780248318989,51.48,73465.82,0.0,0.96803,3e-05,3.49644]
[1780248326043,51.49,73467.22,0.0,0.96806,3e-05,3.49389]
[1780248332083,51.49,73468.01,0.0,0.9681,3e-05,3.48945]
[1780248337119,51.49,73470.69,0.0,0.96817,3e-05,3.48346]
[1780248340140,51.49,73477.46,0.0,0.96836,3e-05,3.46689]
[1780248345175,51.5,73478.59,0.0,0.96838,3e-05,3.46499]
[1780248350210,51.5,73477.18,0.0,0.96833,3e-05,3.46947]
[1780248355245,51.51,73477.6,0.0,0.96833,3e-05,3.46934]
[1780248361285,51.51,73476.14,0.0,0.96828,3e-05,3.47411]
[1780248366321,51.52,73476.77,0.0,0.96829,3e-05,3.47341]
[1780248371356,51.52,73480.85,0.0,0.96839,3e-05,3.46408]
[1780248376393,51.52,73486.64,0.0,0.96854,3e-05,3.45053]
[1780248381426,51.53,73489.47,0.0,0.96861,3e-05,3.44456]
[1780248386461,51.53,73493.15,0.0,0.9687,3e-05,3.43648]
[1780248391498,51.54,73494.09,0.0,0.96874,3e-05,3.43207]
[1780248401568,51.55,73495.37,0.0,0.96875,3e-05,3.43138]
[1780248406603,51.56,73494.22,0.0,0.9687,3e-05,3.4355]
[1780248411639,51.56,73493.96,0.0,0.96868,3e-05,3.4374]
[1780248422716,51.57,73492.83,0.0,0.96862,3e-05,3.44291]
[1780248424018,51.57,73487.5,0.0,0.96847,3e-05,3.45651]
[1780248429763,51.58,73488.99,0.0,0.9685,3e-05,3.45411]
[1780248435805,51.59,73489.47,0.0,0.9685,3e-05,3.45425]
[1780248440840,51.59,73489.54,0.0,0.96849,3e-05,3.45517]
[1780248445876,51.6,73483.65,0.0,0.96831,3e-05,3.47103]
[1780248446883,51.6,73483.69,0.0,0.96831,3e-05,3.47111]
[1780248454229,51.6,73484.95,0.0,0.96835,3e-05,3.46612]
[1780248460982,51.61,73485.72,0.0,0.96836,3e-05,3.4653]
[1780248467039,51.61,73483.2,0.0,0.96828,3e-05,3.47272]
[1780248472071,51.62,73483.13,0.0,0.96827,3e-05,3.47379]
[1780248477107,51.62,73483.23,0.0,0.96826,3e-05,3.47443]
[1780248482144,51.62,73485.54,0.0,0.96831,3e-05,3.4697]
[1780248487180,51.63,73484.17,0.0,0.96827,3e-05,3.47402]
[1780248493223,51.63,73487.79,0.0,0.96836,3e-05,3.46601]
[1780248498256,51.64,73488.05,0.0,0.96835,3e-05,3.4663]
[1780248503291,51.64,73489.29,0.0,0.96838,3e-05,3.46414]
[1780248508327,51.65,73488.84,0.0,0.96836,3e-05,3.46622]
[1780248513362,51.65,73487.47,0.0,0.96833,3e-05,3.46729]
[1780248519404,51.65,73486.04,0.0,0.96828,3e-05,3.47196]
[1780248524439,51.66,73485.75,0.0,0.96826,3e-05,3.47358]
[1780248529473,51.66,73484.99,0.0,0.96823,3e-05,3.47638]
[1780248534794,51.67,73484.26,0.0,0.9682,3e-05,3.4791]
[1780248540551,51.67,73483.8,0.0,0.96818,3e-05,3.48129]
[1780248545585,51.67,73484.21,0.0,0.96818,3e-05,3.48112]
[1780248550621,51.68,73484.29,0.0,0.96817,3e-05,3.48176]
[1780248558676,51.68,73484.86,0.0,0.96817,3e-05,3.48168]
[1780248563711,51.69,73485.81,0.0,0.96819,3e-05,3.48013]
[1780248568746,51.69,73485.75,0.0,0.96818,3e-05,3.48113]
[1780248575076,51.7,73487.71,0.0,0.96825,3e-05,3.47392]
[1780248582844,51.7,73488.59,0.0,0.96826,3e-05,3.47313]
[1780248591910,51.71,73489.31,0.0,0.96826,3e-05,3.4729]
[1780248597952,51.71,73490.22,0.0,0.96828,3e-05,3.47164]
[1780248603995,51.72,73492.96,0.0,0.96835,3e-05,3.46582]
[1780248609028,51.72,73494.14,0.0,0.96837,3e-05,3.46373]
[1780248614064,51.73,73494.94,0.0,0.96838,3e-05,3.46259]
[1780248618091,51.73,73503.24,0.0,0.96861,3e-05,3.44253]
[1780248621112,51.73,73509.85,0.0,0.96879,3e-05,3.42667]
[1780248623126,51.73,73513.87,0.0,0.96889,3e-05,3.41713]
[1780248630176,51.74,73514.51,0.0,0.96889,3e-05,3.41714]
[1780248635501,51.75,73516.89,0.0,0.96897,3e-05,3.40937]
[1780248641253,51.75,73517.43,0.0,0.96897,3e-05,3.40922]
[1780248646288,51.76,73517.85,0.0,0.96897,3e-05,3.40935]
[1780248651377,51.76,73520.21,0.0,0.96902,3e-05,3.4047]
[1780248656372,51.77,73524.49,0.0,0.96913,3e-05,3.39563]
[1780248661407,51.78,73522.11,0.0,0.96905,3e-05,3.40278]
[1780248663422,51.78,73527.16,0.0,0.96918,3e-05,3.39082]
[1780248668462,51.78,73528.2,0.0,0.96919,3e-05,3.38961]
[1780248675511,51.79,73528.56,0.0,0.96918,3e-05,3.39066]
[1780248680545,51.8,73527.84,0.0,0.96915,3e-05,3.39381]
[1780248685581,51.8,73523.34,0.0,0.96901,3e-05,3.40625]
[1780248691622,51.81,73525.32,0.0,0.96908,3e-05,3.39959]
[1780248696660,51.82,73524.65,0.0,0.96904,3e-05,3.4025]
[1780248701692,51.82,73525.44,0.0,0.96905,3e-05,3.40179]
[1780248706727,51.83,73525.05,0.0,0.96903,3e-05,3.40396]
[1780248711763,51.83,73527.11,0.0,0.96907,3e-05,3.40007]
[1780248717806,51.84,73527.86,0.0,0.96908,3e-05,3.39968]
[1780248722840,51.84,73529.44,0.0,0.96911,3e-05,3.39701]
[1780248727875,51.85,73529.78,0.0,0.9691,3e-05,3.39741]
[1780248732912,51.86,73529.44,0.0,0.96908,3e-05,3.39948]
[1780248737945,51.86,73530.1,0.0,0.96908,3e-05,3.39908]
[1780248742981,51.87,73536.81,0.0,0.96925,3e-05,3.3838]
[1780248743988,51.87,73544.57,0.0,0.96946,3e-05,3.36504]
[1780248744995,51.87,73543.93,0.0,0.96944,3e-05,3.36691]
[1780248749027,51.87,73551.52,0.0,0.96966,3e-05,3.34744]
[1780248751038,51.86,73550.97,0.0,0.96968,3e-05,3.34516]
[1780248752046,51.86,73545.46,0.0,0.96953,3e-05,3.35841]
[1780248753052,51.86,73542.59,0.0,0.96945,3e-05,3.36521]
[1780248759099,51.86,73540.76,0.0,0.96941,3e-05,3.36888]
[1780248764145,51.86,73544.14,0.0,0.96951,3e-05,3.36007]
[1780248766456,51.85,73562.74,0.0,0.97002,3e-05,3.3144]
[1780248768175,51.85,73566.21,0.0,0.97012,3e-05,3.30568]
[1780248774217,51.85,73564.56,0.0,0.97008,3e-05,3.30902]
[1780248776525,51.85,73569.9,0.0,0.97022,3e-05,3.2959]
[1780248778244,51.85,73571.7,0.0,0.97027,3e-05,3.29139]
[1780248783281,51.85,73567.31,0.0,0.97016,3e-05,3.30162]
[1780248786595,51.84,73553.06,0.0,0.96978,3e-05,3.33577]
[1780248794358,51.84,73553.19,0.0,0.9698,3e-05,3.33444]
[1780248799392,51.84,73553.74,0.0,0.96982,3e-05,3.33239]
[1780248803421,51.83,73542.36,0.0,0.96951,3e-05,3.35961]
[1780248804428,51.83,73540.8,0.0,0.96947,3e-05,3.36324]
[1780248809465,51.83,73539.04,0.0,0.96944,3e-05,3.36644]
[1780248815517,51.83,73536.66,0.0,0.96939,3e-05,3.36955]
[1780248820553,51.83,73535.68,0.0,0.96938,3e-05,3.37103]
[1780248825587,51.82,73535.27,0.0,0.96938,3e-05,3.37111]
[1780248833645,51.82,73536.5,0.0,0.96943,3e-05,3.36668]
[1780248838685,51.81,73536.13,0.0,0.96943,3e-05,3.36674]
[1780248843725,51.81,73535.77,0.0,0.96942,3e-05,3.3668]
[1780248853793,51.8,73535.51,0.0,0.96944,3e-05,3.36582]
[1780248858831,51.8,73535.96,0.0,0.96946,3e-05,3.36394]
[1780248861849,51.8,73541.59,0.0,0.96961,3e-05,3.34973]
[1780248867176,51.79,73541.55,0.0,0.96962,3e-05,3.3492]
[1780248877245,51.79,73540.75,0.0,0.96964,3e-05,3.34673]
[1780248882997,51.78,73539.43,0.0,0.96961,3e-05,3.34895]
[1780248888030,51.78,73543.03,0.0,0.96972,3e-05,3.33963]
[1780248894073,51.78,73545.77,0.0,0.9698,3e-05,3.33239]
[1780248899108,51.78,73547.64,0.0,0.96985,3e-05,3.32739]
[1780248903138,51.77,73553.57,0.0,0.97002,3e-05,3.31255]
[1780248906162,51.77,73562.28,0.0,0.97026,3e-05,3.29095]
[1780248908171,51.77,73564.7,0.0,0.97033,3e-05,3.28483]
[1780248913205,51.77,73567.35,0.0,0.9704,3e-05,3.27777]
[1780248917526,51.77,73560.22,0.0,0.97022,3e-05,3.29445]
[1780248919250,51.77,73561.02,0.0,0.97024,3e-05,3.29244]
[1780248924283,51.76,73560.52,0.0,0.97023,3e-05,3.29338]
[1780248930325,51.76,73558.27,0.0,0.97017,3e-05,3.29846]
[1780248935361,51.76,73562.36,0.0,0.97031,3e-05,3.28509]
[1780248940399,51.76,73563.45,0.0,0.97035,3e-05,3.28226]
[1780248945432,51.76,73565.22,0.0,0.9704,3e-05,3.27781]
[1780248950468,51.76,73565.46,0.0,0.9704,3e-05,3.27706]
[1780248955502,51.76,73565.23,0.0,0.9704,3e-05,3.27747]
[1780248960539,51.76,73564.79,0.0,0.97039,3e-05,3.2784]
[1780248965575,51.76,73562.14,0.0,0.97032,3e-05,3.28465]
[1780248970611,51.76,73562.45,0.0,0.97033,3e-05,3.28372]
[1780248975644,51.75,73559.15,0.0,0.97024,3e-05,3.29138]
[1780248980679,51.75,73563.33,0.0,0.97036,3e-05,3.28112]
[1780248988020,51.75,73563.66,0.0,0.97037,3e-05,3.28014]
[1780248993771,51.75,73561.42,0.0,0.97034,3e-05,3.28217]
[1780248998807,51.75,73564.03,0.0,0.97041,3e-05,3.27577]
[1780249003841,51.75,73565.11,0.0,0.97044,3e-05,3.27311]
[1780249009883,51.75,73565.37,0.0,0.97045,3e-05,3.27244]
[1780249014919,51.75,73565.77,0.0,0.97046,3e-05,3.27143]
[1780249019953,51.75,73570.83,0.0,0.97059,3e-05,3.25927]
[1780249021968,51.75,73576.55,0.0,0.97074,3e-05,3.24558]
[1780249023982,51.75,73578.77,0.0,0.9708,3e-05,3.24035]
[1780249030033,51.75,73578.37,0.0,0.97079,3e-05,3.24133]
[1780249035065,51.75,73577.22,0.0,0.97076,3e-05,3.24374]
[1780249040097,51.75,73580.25,0.0,0.97085,3e-05,3.23619]
[1780249045135,51.75,73581.05,0.0,0.97087,3e-05,3.234]
[1780249050167,51.75,73581.79,0.0,0.97089,3e-05,3.23197]
[1780249055204,51.74,73583.52,0.0,0.97097,3e-05,3.22444]
[1780249060238,51.74,73583.65,0.0,0.97097,3e-05,3.22394]
[1780249065275,51.74,73583.14,0.0,0.97096,3e-05,3.22497]
[1780249071316,51.74,73584.38,0.0,0.971,3e-05,3.22181]
[1780249077359,51.74,73583.18,0.0,0.97097,3e-05,3.22446]
[1780249082394,51.74,73583.41,0.0,0.97098,3e-05,3.22374]
[1780249087429,51.74,73587.97,0.0,0.9711,3e-05,3.21277]
[1780249092464,51.74,73589.02,0.0,0.97113,3e-05,3.2102]
[1780249097499,51.74,73591.32,0.0,0.97119,3e-05,3.20469]
[1780249102533,51.74,73590.35,0.0,0.97116,3e-05,3.20695]
[1780249107568,51.74,73588.35,0.0,0.97111,3e-05,3.21163]
[1780249112604,51.74,73583.44,0.0,0.97101,3e-05,3.22001]
[1780249117639,51.74,73581.86,0.0,0.97097,3e-05,3.22361]
[1780249122674,51.74,73581.17,0.0,0.97095,3e-05,3.2251]
[1780249124688,51.74,73588.18,0.0,0.97114,3e-05,3.20838]
[1780249129722,51.74,73589.26,0.0,0.97117,3e-05,3.20579]
[1780249133759,51.74,73597.96,0.0,0.97139,3e-05,3.18518]
[1780249134765,51.74,73596.92,0.0,0.97136,3e-05,3.18766]
[1780249139076,51.74,73603.12,0.0,0.97152,3e-05,3.17317]
[1780249144836,51.74,73600.91,0.0,0.97146,3e-05,3.17885]
[1780249149872,51.74,73602.22,0.0,0.97149,3e-05,3.17586]
[1780249154906,51.74,73602.65,0.0,0.9715,3e-05,3.17494]
[1780249160948,51.74,73604.5,0.0,0.97155,3e-05,3.17073]
[1780249167999,51.74,73605.07,0.0,0.97156,3e-05,3.16953]
[1780249173034,51.74,73604.21,0.0,0.97157,3e-05,3.16847]
[1780249178070,51.74,73608.79,0.0,0.97168,3e-05,3.15782]
[1780249183106,51.74,73610.18,0.0,0.97172,3e-05,3.15469]
[1780249188140,51.74,73611.47,0.0,0.97175,3e-05,3.1518]
[1780249198207,51.74,73611.28,0.0,0.97174,3e-05,3.15248]
[1780249203245,51.74,73613.97,0.0,0.97181,3e-05,3.14629]
[1780249209567,51.75,73613.16,0.0,0.97179,3e-05,3.14836]
[1780249211305,51.75,73600.36,0.0,0.97146,3e-05,3.17848]
[1780249212310,51.75,73598.69,0.0,0.97142,3e-05,3.18239]
[1780249217356,51.75,73600.12,0.0,0.97145,3e-05,3.1789]
[1780249224405,51.74,73602.79,0.0,0.97152,3e-05,3.1724]
[1780249229707,51.74,73604.38,0.0,0.97157,3e-05,3.16862]
[1780249235486,51.74,73604.91,0.0,0.97161,3e-05,3.16422]
[1780249240518,51.74,73605.92,0.0,0.97163,3e-05,3.16184]
[1780249245555,51.74,73600.33,0.0,0.97149,3e-05,3.17499]
[1780249250591,51.74,73597.2,0.0,0.97141,3e-05,3.18227]
[1780249255626,51.74,73598.91,0.0,0.97145,3e-05,3.17817]
[1780249260662,51.74,73596.57,0.0,0.97139,3e-05,3.18363]
[1780249265697,51.74,73595.52,0.0,0.97137,3e-05,3.18604]
[1780249270734,51.74,73594.38,0.0,0.97134,3e-05,3.18867]
[1780249274760,51.74,73588.57,0.0,0.97119,3e-05,3.20236]
[1780249280060,51.74,73588.59,0.0,0.97119,3e-05,3.20212]
[1780249285842,51.74,73590.13,0.0,0.97123,3e-05,3.19832]
[1780249290874,51.74,73590.06,0.0,0.97123,3e-05,3.19837]
[1780249300200,51.74,73588.85,0.0,0.97123,3e-05,3.1979]
[1780249305980,51.74,73587.24,0.0,0.97119,3e-05,3.2016]
[1780249311014,51.74,73586.81,0.0,0.97118,3e-05,3.20249]
[1780249316050,51.74,73585.26,0.0,0.97114,3e-05,3.20604]
[1780249320081,51.74,73580.13,0.0,0.97101,3e-05,3.2181]
[1780249326121,51.74,73580.93,0.0,0.97103,3e-05,3.21592]
[1780249336190,51.73,73582.19,0.0,0.97107,3e-05,3.21251]
[1780249341226,51.73,73579.03,0.0,0.97099,3e-05,3.21984]
[1780249347268,51.73,73577.56,0.0,0.97095,3e-05,3.22306]
[1780249352302,51.73,73577.04,0.0,0.97097,3e-05,3.2209]
[1780249357338,51.73,73576.76,0.0,0.97096,3e-05,3.22138]
[1780249362373,51.73,73576.41,0.0,0.97095,3e-05,3.22204]
[1780249367407,51.73,73576.48,0.0,0.97096,3e-05,3.22171]
[1780249375463,51.73,73576.32,0.0,0.97096,3e-05,3.22184]
[1780249380762,51.73,73576.16,0.0,0.97095,3e-05,3.22207]
[1780249386538,51.73,73576.16,0.0,0.97095,3e-05,3.2219]
[1780249395607,51.72,73576.08,0.0,0.97096,3e-05,3.22183]
[1780249400902,51.72,73579.14,0.0,0.97104,3e-05,3.21442]
[1780249407698,51.72,73586.14,0.0,0.97122,3e-05,3.19773]
[1780249412732,51.72,73586.9,0.0,0.97127,3e-05,3.19283]
[1780249417768,51.72,73585.7,0.0,0.97123,3e-05,3.19573]
[1780249423809,51.72,73586.46,0.0,0.97125,3e-05,3.19398]
[1780249431115,51.72,73588.28,0.0,0.9713,3e-05,3.18969]
[1780249437910,51.72,73588.78,0.0,0.97131,3e-05,3.1885]
[1780249442944,51.72,73588.94,0.0,0.97132,3e-05,3.18812]
[1780249447979,51.72,73588.04,0.0,0.9713,3e-05,3.19024]
[1780249454023,51.72,73587.46,0.0,0.97128,3e-05,3.19161]
[1780249461327,51.72,73585.84,0.0,0.97124,3e-05,3.1954]
[1780249467120,51.72,73585.28,0.0,0.97122,3e-05,3.19671]
[1780249472153,51.72,73585.69,0.0,0.97126,3e-05,3.19257]
[1780249473160,51.72,73592.58,0.0,0.97144,3e-05,3.17631]
[1780249476177,51.72,73598.07,0.0,0.97158,3e-05,3.16353]
[1780249479200,51.73,73603.68,0.0,0.97172,3e-05,3.15053]
[1780249486247,51.73,73606.02,0.0,0.97178,3e-05,3.14557]
[1780249491282,51.73,73607.76,0.0,0.97182,3e-05,3.14188]
[1780249496318,51.73,73608.76,0.0,0.97184,3e-05,3.13997]
[1780249498331,51.73,73615.93,0.0,0.97202,3e-05,3.12341]
[1780249500345,51.73,73621.44,0.0,0.97216,3e-05,3.11082]
[1780249501353,51.73,73621.55,0.0,0.97216,3e-05,3.1107]
[1780249506387,51.74,73618.47,0.0,0.97208,3e-05,3.11853]
[1780249511423,51.74,73618.02,0.0,0.97206,3e-05,3.12018]
[1780249516457,51.74,73619.2,0.0,0.97208,3e-05,3.11805]
[1780249522500,51.75,73618.64,0.0,0.97206,3e-05,3.12012]
[1780249527537,51.75,73623.19,0.0,0.97217,3e-05,3.1102]
[1780249532571,51.75,73625.36,0.0,0.97224,3e-05,3.10277]
[1780249537607,51.76,73626.52,0.0,0.97226,3e-05,3.10081]
[1780249542641,51.76,73627.32,0.0,0.97227,3e-05,3.09968]
[1780249547676,51.76,73628.06,0.0,0.97229,3e-05,3.09868]
[1780249552711,51.77,73628.3,0.0,0.97228,3e-05,3.09882]
[1780249557747,51.77,73623.83,0.0,0.97216,3e-05,3.10985]
[1780249558753,51.77,73614.42,0.0,0.97192,3e-05,3.13187]
[1780249559760,51.77,73613.36,0.0,0.97189,3e-05,3.13443]
[1780249564796,51.77,73613.36,0.0,0.97189,3e-05,3.13483]
[1780249569832,51.77,73613.28,0.0,0.97188,3e-05,3.13539]
[1780249575873,51.78,73612.87,0.0,0.97187,3e-05,3.13674]
[1780249580908,51.78,73614.59,0.0,0.97191,3e-05,3.13304]
[1780249584943,51.78,73620.42,0.0,0.97206,3e-05,3.11979]
[1780249589978,51.78,73622.66,0.0,0.97211,3e-05,3.11509]
[1780249595044,51.78,73623.76,0.0,0.97216,3e-05,3.10994]
[1780249600063,51.79,73624.31,0.0,0.97216,3e-05,3.10921]
[1780249605098,51.79,73626.57,0.0,0.97221,3e-05,3.10453]
[1780249610134,51.79,73629.95,0.0,0.97229,3e-05,3.09733]
[1780249615168,51.79,73630.33,0.0,0.9723,3e-05,3.0971]
[1780249620203,51.82,73633.15,0.0,0.97231,3e-05,3.09561]
[1780249625238,51.82,73633.27,0.0,0.97231,3e-05,3.09596]
[1780249630272,51.82,73633.12,0.0,0.9723,3e-05,3.09692]
[1780249635310,51.83,73633.84,0.0,0.97231,3e-05,3.09587]
[1780249640344,51.83,73634.76,0.0,0.97233,3e-05,3.09449]
[1780249646389,51.83,73634.87,0.0,0.97232,3e-05,3.09497]
[1780249648401,51.83,73627.05,0.0,0.97212,3e-05,3.11328]
[1780249649408,51.83,73621.34,0.0,0.97198,3e-05,3.12662]
[1780249654442,51.84,73617.61,0.0,0.9719,3e-05,3.13252]
[1780249659478,51.84,73615.27,0.0,0.97184,3e-05,3.13826]
[1780249664512,51.84,73609.34,0.0,0.97169,3e-05,3.15234]
[1780249669548,51.84,73603.91,0.0,0.97154,3e-05,3.16517]
[1780249675590,51.84,73602.7,0.0,0.97151,3e-05,3.168]
[1780249680627,51.84,73602.31,0.0,0.9715,3e-05,3.16892]
[1780249685661,51.84,73604.3,0.0,0.97155,3e-05,3.16428]
[1780249690697,51.84,73606.54,0.0,0.97161,3e-05,3.15911]
[1780249703022,51.84,73607.55,0.0,0.97163,3e-05,3.15694]
[1780249708822,51.84,73607.55,0.0,0.97163,3e-05,3.15702]
[1780249715871,51.84,73607.47,0.0,0.97166,3e-05,3.15413]
[1780249720906,51.84,73608.13,0.0,0.97167,3e-05,3.15265]
[1780249725941,51.84,73604.08,0.0,0.97157,3e-05,3.16221]
[1780249730979,51.84,73602.35,0.0,0.97152,3e-05,3.16627]
[1780249738029,51.84,73601.13,0.0,0.97149,3e-05,3.16913]
[1780249743310,51.84,73596.92,0.0,0.97138,3e-05,3.17901]
[1780249749107,51.84,73594.78,0.0,0.97133,3e-05,3.18399]
[1780249754142,51.84,73594.07,0.0,0.97131,3e-05,3.18559]
[1780249759176,51.84,73594.66,0.0,0.97133,3e-05,3.18416]
[1780249761191,51.84,73588.45,0.0,0.97117,3e-05,3.19881]
[1780249766227,51.84,73587.74,0.0,0.97115,3e-05,3.20036]
[1780249773521,51.84,73587.01,0.0,0.97116,3e-05,3.19873]
[1780249780328,51.84,73585.38,0.0,0.97112,3e-05,3.20246]
[1780249785365,51.84,73585.74,0.0,0.97113,3e-05,3.20155]
[1780249790400,51.84,73586.87,0.0,0.97116,3e-05,3.19883]
[1780249795435,51.84,73586.83,0.0,0.97116,3e-05,3.19889]
[1780249800470,51.84,73585.24,0.0,0.97111,3e-05,3.20262]
[1780249805505,51.84,73587.62,0.0,0.97118,3e-05,3.19692]
[1780249811546,51.84,73588.3,0.0,0.9712,3e-05,3.19527]
[1780249816594,51.84,73585.56,0.0,0.97112,3e-05,3.20172]
[1780249824650,51.84,73584.47,0.0,0.9711,3e-05,3.20417]
[1780249829691,51.84,73585.76,0.0,0.97113,3e-05,3.20103]
[1780249836734,51.84,73581.84,0.0,0.97106,3e-05,3.20699]
[1780249841773,51.83,73578.18,0.0,0.97096,3e-05,3.21549]
[1780249844798,51.83,73583.55,0.0,0.97111,3e-05,3.20263]
[1780249849830,51.83,73580.62,0.0,0.97103,3e-05,3.20946]
[1780249855872,51.83,73580.49,0.0,0.97103,3e-05,3.20956]
[1780249860907,51.83,73580.48,0.0,0.97103,3e-05,3.2094]
[1780249866948,51.83,73580.22,0.0,0.97103,3e-05,3.2098]
[1780249871984,51.83,73580.35,0.0,0.97103,3e-05,3.2093]
[1780249878027,51.83,73580.45,0.0,0.97104,3e-05,3.20883]
[1780249883061,51.83,73580.38,0.0,0.97104,3e-05,3.20879]
[1780249888103,51.83,73580.1,0.0,0.97103,3e-05,3.20925]
[1780249894364,51.83,73580.03,0.0,0.97106,3e-05,3.20599]
[1780249904433,51.82,73580.13,0.0,0.97107,3e-05,3.20537]
[1780249913274,51.82,73580.11,0.0,0.97107,3e-05,3.20514]
[1780249918309,51.82,73581.63,0.0,0.97111,3e-05,3.2014]
[1780249924577,51.82,73581.67,0.0,0.97111,3e-05,3.20112]
[1780249930394,51.82,73581.17,0.0,0.9711,3e-05,3.20217]
[1780249935429,51.82,73581.08,0.0,0.9711,3e-05,3.20224]
[1780249944718,51.82,73580.84,0.0,0.9711,3e-05,3.20252]
[1780249952547,51.82,73580.6,0.0,0.97112,3e-05,3.19971]
[1780249959597,51.82,73580.44,0.0,0.97112,3e-05,3.1999]
[1780249964860,51.82,73580.45,0.0,0.97112,3e-05,3.19972]
[1780249971681,51.81,73585.84,0.0,0.97127,3e-05,3.18651]
[1780249977725,51.8,73588.28,0.0,0.97136,3e-05,3.17833]
[1780249985007,51.8,73588.83,0.0,0.97139,3e-05,3.17572]
[1780249992829,51.8,73589.25,0.0,0.9714,3e-05,3.17482]
[1780249996857,51.8,73581.33,0.0,0.97119,3e-05,3.19357]
[1780250001891,51.8,73579.98,0.0,0.97115,3e-05,3.19669]
[1780250006926,51.8,73580.17,0.0,0.97116,3e-05,3.19619]
[1780250011962,51.8,73582.4,0.0,0.97124,3e-05,3.1877]
[1780250016997,51.8,73585.84,0.0,0.97133,3e-05,3.17964]
[1780250022032,51.8,73586.61,0.0,0.97135,3e-05,3.17794]
[1780250027066,51.8,73586.94,0.0,0.97136,3e-05,3.17727]
[1780250034116,51.8,73587.62,0.0,0.97138,3e-05,3.17582]
[1780250039151,51.8,73587.54,0.0,0.97137,3e-05,3.1761]
[1780250044185,51.8,73588.37,0.0,0.97139,3e-05,3.17422]
[1780250049221,51.8,73587.72,0.0,0.97138,3e-05,3.17582]
[1780250055494,51.8,73586.79,0.0,0.97135,3e-05,3.17807]
[1780250061306,51.8,73586.71,0.0,0.97135,3e-05,3.17834]
[1780250066341,51.8,73586.87,0.0,0.97135,3e-05,3.17802]
[1780250071375,51.8,73596.71,0.0,0.97163,3e-05,3.15178]
[1780250072383,51.8,73596.87,0.0,0.97164,3e-05,3.15145]
[1780250079431,51.8,73597.38,0.0,0.97165,3e-05,3.15061]
[1780250084466,51.8,73598.78,0.0,0.97168,3e-05,3.14758]
[1780250090510,51.81,73599.27,0.0,0.97169,3e-05,3.14676]
[1780250095777,51.81,73597.92,0.0,0.97165,3e-05,3.15026]
[1780250101587,51.81,73596.82,0.0,0.97162,3e-05,3.15309]
[1780250106621,51.81,73595.11,0.0,0.97157,3e-05,3.15735]
[1780250111656,51.81,73599.23,0.0,0.97168,3e-05,3.14795]
[1780250116691,51.81,73598.94,0.0,0.97167,3e-05,3.14891]
[1780250121726,51.81,73598.74,0.0,0.97166,3e-05,3.14964]
[1780250126761,51.81,73598.21,0.0,0.97164,3e-05,3.15112]
[1780250134818,51.82,73596.71,0.0,0.97162,3e-05,3.15188]
[1780250146133,51.81,73595.76,0.0,0.9716,3e-05,3.15394]
[1780250151937,51.82,73591.44,0.0,0.97149,3e-05,3.16425]
[1780250156975,51.82,73591.37,0.0,0.97148,3e-05,3.16455]
[1780250163013,51.82,73591.06,0.0,0.97147,3e-05,3.16546]
[1780250170065,51.82,73590.9,0.0,0.97147,3e-05,3.16605]
[1780250176104,51.82,73591.64,0.0,0.97149,3e-05,3.16449]
[1780250181140,51.82,73592.2,0.0,0.9715,3e-05,3.16332]
[1780250187181,51.82,73592.01,0.0,0.97149,3e-05,3.16394]
[1780250192217,51.82,73591.89,0.0,0.97151,3e-05,3.16122]
[1780250197251,51.82,73591.49,0.0,0.9715,3e-05,3.16232]
[1780250203295,51.82,73591.22,0.0,0.97149,3e-05,3.16313]
[1780250208328,51.82,73591.93,0.0,0.97151,3e-05,3.1616]
[1780250213364,51.82,73591.92,0.0,0.97151,3e-05,3.16179]
[1780250222428,51.83,73592.89,0.0,0.97153,3e-05,3.15983]
[1780250229477,51.83,73595.57,0.0,0.9716,3e-05,3.15385]
[1780250234512,51.83,73592.75,0.0,0.97152,3e-05,3.1607]
[1780250239547,51.83,73591.97,0.0,0.9715,3e-05,3.16271]
[1780250246837,51.83,73592.03,0.0,0.9715,3e-05,3.1628]
[1780250254652,51.84,73592.19,0.0,0.97151,3e-05,3.16095]
[1780250259687,51.84,73592.75,0.0,0.97152,3e-05,3.1598]
[1780250264722,51.84,73593.9,0.0,0.97155,3e-05,3.1573]
[1780250269756,51.84,73594.97,0.0,0.97158,3e-05,3.155]
[1780250277051,51.84,73595.74,0.0,0.97159,3e-05,3.15355]
[1780250284862,51.84,73595.92,0.0,0.97159,3e-05,3.15343]
[1780250292918,51.85,73596.11,0.0,0.97159,3e-05,3.15334]
[1780250297955,51.85,73596.29,0.0,0.9716,3e-05,3.15316]
[1780250302989,51.85,73596.69,0.0,0.9716,3e-05,3.15253]
[1780250308029,51.85,73596.43,0.0,0.97159,3e-05,3.15339]
[1780250313066,51.85,73595.33,0.0,0.97159,3e-05,3.15301]
[1780250320109,51.85,73595.83,0.0,0.9716,3e-05,3.15214]
[1780250325143,51.85,73595.85,0.0,0.9716,3e-05,3.15229]
[1780250330178,51.85,73596.44,0.0,0.97161,3e-05,3.1511]
[1780250335214,51.85,73596.43,0.0,0.97161,3e-05,3.15132]
[1780250341255,51.85,73596.91,0.0,0.97162,3e-05,3.15041]
[1780250348307,51.86,73597.38,0.0,0.97163,3e-05,3.14956]
[1780250353340,51.86,73592.64,0.0,0.9715,3e-05,3.1608]
[1780250358374,51.86,73592.67,0.0,0.9715,3e-05,3.16083]
[1780250363410,51.86,73592.07,0.0,0.97149,3e-05,3.16236]
[1780250369456,51.86,73591.94,0.0,0.97148,3e-05,3.16281]
[1780250374487,51.86,73591.73,0.0,0.9715,3e-05,3.16049]
[1780250381536,51.86,73591.07,0.0,0.97148,3e-05,3.16223]
[1780250386572,51.86,73589.25,0.0,0.97143,3e-05,3.16662]
[1780250391607,51.86,73589.65,0.0,0.97144,3e-05,3.16578]
[1780250396642,51.86,73589.96,0.0,0.97145,3e-05,3.16481]
[1780250400670,51.85,73603.35,0.0,0.97181,3e-05,3.13214]
[1780250401677,51.85,73608.45,0.0,0.97195,3e-05,3.11998]
[1780250404697,51.85,73609.82,0.0,0.97199,3e-05,3.11604]
[1780250409734,51.84,73609.01,0.0,0.97198,3e-05,3.11671]
[1780250411748,51.84,73600.46,0.0,0.97177,3e-05,3.13615]
[1780250412755,51.84,73596.05,0.0,0.97166,3e-05,3.1462]
[1780250418043,51.83,73597.49,0.0,0.97171,3e-05,3.14136]
[1780250424841,51.82,73594.03,0.0,0.97164,3e-05,3.14735]
[1780250429877,51.82,73594.66,0.0,0.97168,3e-05,3.14435]
[1780250438183,51.8,73593.21,0.0,0.97169,3e-05,3.14188]
[1780250444984,51.8,73592.31,0.0,0.97169,3e-05,3.14223]
[1780250450017,51.79,73590.68,0.0,0.97166,3e-05,3.14461]
[1780250456060,51.78,73589.87,0.0,0.97166,3e-05,3.14478]
[1780250463111,51.77,73589.26,0.0,0.97167,3e-05,3.14422]
[1780250468400,51.76,73588.59,0.0,0.97167,3e-05,3.14411]
[1780250474187,51.76,73579.46,0.0,0.97145,3e-05,3.16388]
[1780250479224,51.75,73580.53,0.0,0.97149,3e-05,3.15984]
[1780250484257,51.74,73579.81,0.0,0.97149,3e-05,3.16006]
[1780250489292,51.74,73579.31,0.0,0.97148,3e-05,3.16116]
[1780250494333,51.74,73572.8,0.0,0.97133,3e-05,3.17363]
[1780250498364,51.74,73558.79,0.0,0.97096,3e-05,3.20703]
[1780250499371,51.74,73556.64,0.0,0.97091,3e-05,3.21214]
[1780250500378,51.74,73549.45,0.0,0.97072,3e-05,3.2293]
[1780250501385,51.74,73549.36,0.0,0.97071,3e-05,3.22946]
[1780250506423,51.74,73545.59,0.0,0.97062,3e-05,3.23823]
[1780250515482,51.74,73548.69,0.0,0.9707,3e-05,3.23026]
[1780250520517,51.74,73550.61,0.0,0.97076,3e-05,3.22539]
[1780250523539,51.74,73540.79,0.0,0.9705,3e-05,3.24888]
[1780250524545,51.74,73545.02,0.0,0.97061,3e-05,3.23874]
[1780250529584,51.74,73546.29,0.0,0.97064,3e-05,3.23584]
[1780250532610,51.74,73553.13,0.0,0.97082,3e-05,3.21954]
[1780250538925,51.74,73551.53,0.0,0.97078,3e-05,3.22361]
[1780250544694,51.74,73551.14,0.0,0.97077,3e-05,3.22475]
[1780250549729,51.74,73551.6,0.0,0.97078,3e-05,3.22381]
[1780250554766,51.74,73553.88,0.0,0.97086,3e-05,3.21537]
[1780250559799,51.74,73551.49,0.0,0.9708,3e-05,3.22129]
[1780250564834,51.75,73549.88,0.0,0.97075,3e-05,3.22531]
[1780250569870,51.75,73549.45,0.0,0.97074,3e-05,3.22648]
[1780250573898,51.75,73544.15,0.0,0.9706,3e-05,3.2393]
[1780250574906,51.75,73539.14,0.0,0.97046,3e-05,3.25135]
[1780250579939,51.75,73541.49,0.0,0.97052,3e-05,3.24566]
[1780250584975,51.75,73541.4,0.0,0.97052,3e-05,3.24586]
[1780250588001,51.75,73535.07,0.0,0.97036,3e-05,3.26076]
[1780250589277,51.74,73529.69,0.0,0.97021,3e-05,3.27361]
[1780250595047,51.74,73532.59,0.0,0.9703,3e-05,3.26571]
[1780250598069,51.74,73527.48,0.0,0.97017,3e-05,3.27764]
[1780250599349,51.74,73522.06,0.0,0.97002,3e-05,3.29062]
[1780250601090,51.74,73515.07,0.0,0.96984,3e-05,3.30729]
[1780250602096,51.74,73512.27,0.0,0.96976,3e-05,3.31391]
[1780250608139,51.73,73511.45,0.0,0.96975,3e-05,3.31461]
[1780250613175,51.72,73509.93,0.0,0.96975,3e-05,3.31398]
[1780250618210,51.72,73510.43,0.0,0.96978,3e-05,3.3117]
[1780250623245,51.71,73521.06,0.0,0.97008,3e-05,3.28479]
[1780250624251,51.71,73520.79,0.0,0.97007,3e-05,3.28528]
[1780250629559,51.71,73518.33,0.0,0.97002,3e-05,3.29022]
[1780250635329,51.71,73517.78,0.0,0.97001,3e-05,3.29068]
[1780250640363,51.7,73518.0,0.0,0.97003,3e-05,3.28926]
[1780250649700,51.69,73518.67,0.0,0.97007,3e-05,3.28588]
[1780250652448,51.69,73525.96,0.0,0.97027,3e-05,3.26772]
[1780250657489,51.69,73526.5,0.0,0.97029,3e-05,3.26585]
[1780250659503,51.69,73533.12,0.0,0.97047,3e-05,3.24948]
[1780250664536,51.68,73533.62,0.0,0.97049,3e-05,3.24775]
[1780250669571,51.68,73539.21,0.0,0.97065,3e-05,3.23381]
[1780250670579,51.68,73542.84,0.0,0.97074,3e-05,3.22503]
[1780250675614,51.68,73542.02,0.0,0.97075,3e-05,3.22349]
[1780250680648,51.68,73539.79,0.0,0.9707,3e-05,3.22851]
[1780250689712,51.68,73539.16,0.0,0.97069,3e-05,3.22941]
[1780250694748,51.67,73538.04,0.0,0.97066,3e-05,3.23177]
[1780250700052,51.67,73538.34,0.0,0.97067,3e-05,3.23073]
[1780250705825,51.67,73538.24,0.0,0.97067,3e-05,3.2306]
[1780250710860,51.67,73538.04,0.0,0.97067,3e-05,3.23078]
[1780250715894,51.67,73540.69,0.0,0.97074,3e-05,3.22413]
[1780250720932,51.67,73538.21,0.0,0.97068,3e-05,3.2298]
[1780250726971,51.67,73538.26,0.0,0.97069,3e-05,3.22934]
[1780250732013,51.67,73544.32,0.0,0.97088,3e-05,3.21137]
[1780250733014,51.66,73548.29,0.0,0.97098,3e-05,3.20186]
[1780250740338,51.66,73551.48,0.0,0.97107,3e-05,3.19422]
[1780250746107,51.66,73554.25,0.0,0.97114,3e-05,3.18765]
[1780250752151,51.66,73554.11,0.0,0.97114,3e-05,3.18749]
[1780250760478,51.66,73554.22,0.0,0.97114,3e-05,3.18739]
[1780250768264,51.66,73554.49,0.0,0.97115,3e-05,3.18676]
[1780250773299,51.66,73553.55,0.0,0.97113,3e-05,3.18899]
[1780250778334,51.66,73552.39,0.0,0.9711,3e-05,3.19171]
[1780250783372,51.66,73552.1,0.0,0.97109,3e-05,3.19234]
[1780250789413,51.66,73552.21,0.0,0.97109,3e-05,3.192]
[1780250795456,51.66,73552.37,0.0,0.97112,3e-05,3.18838]
[1780250796463,51.66,73541.17,0.0,0.97083,3e-05,3.21509]
[1780250797469,51.66,73538.18,0.0,0.97075,3e-05,3.2222]
[1780250802505,51.66,73538.05,0.0,0.97075,3e-05,3.2222]
[1780250809553,51.66,73539.71,0.0,0.9708,3e-05,3.21785]
[1780250815596,51.66,73540.03,0.0,0.97081,3e-05,3.21678]
[1780250820632,51.66,73538.53,0.0,0.97077,3e-05,3.22017]
[1780250827682,51.66,73538.82,0.0,0.97078,3e-05,3.21919]
[1780250835737,51.65,73540.83,0.0,0.97084,3e-05,3.21409]
[1780250840772,51.65,73543.91,0.0,0.97092,3e-05,3.2066]
[1780250845807,51.65,73543.73,0.0,0.97092,3e-05,3.20692]
[1780250850842,51.65,73543.92,0.0,0.97092,3e-05,3.20636]
[1780250856885,51.65,73544.51,0.0,0.97097,3e-05,3.20166]
[1780250863933,51.65,73547.96,0.0,0.97106,3e-05,3.19341]
[1780250871259,51.65,73548.39,0.0,0.97107,3e-05,3.19237]
[1780250881329,51.65,73548.49,0.0,0.97107,3e-05,3.19212]
[1780250887101,51.65,73547.47,0.0,0.97106,3e-05,3.19321]
[1780250892136,51.65,73547.62,0.0,0.97107,3e-05,3.19283]
[1780250893142,51.65,73553.65,0.0,0.97123,3e-05,3.17848]
[1780250894150,51.65,73557.92,0.0,0.97134,3e-05,3.16838]
[1780250896163,51.65,73567.03,0.0,0.97157,3e-05,3.14693]
[1780250897170,51.65,73568.12,0.0,0.9716,3e-05,3.14443]
[1780250903213,51.65,73570.87,0.0,0.97167,3e-05,3.13844]
[1780250908250,51.65,73570.76,0.0,0.97166,3e-05,3.1391]
[1780250913285,51.65,73571.27,0.0,0.9717,3e-05,3.13514]
[1780250919327,51.65,73570.1,0.0,0.97166,3e-05,3.13837]
[1780250924362,51.66,73571.52,0.0,0.97169,3e-05,3.13543]
[1780250931679,51.66,73572.98,0.0,0.97173,3e-05,3.13256]
[1780250938459,51.66,73573.17,0.0,0.97172,3e-05,3.13265]
[1780250943494,51.66,73573.52,0.0,0.97173,3e-05,3.1322]
[1780250948529,51.66,73571.08,0.0,0.97166,3e-05,3.13828]
[1780250953565,51.67,73571.88,0.0,0.97168,3e-05,3.13673]
[1780250961894,51.67,73571.92,0.0,0.97167,3e-05,3.13727]
[1780250969677,51.67,73572.47,0.0,0.97168,3e-05,3.13652]
[1780250974712,51.67,73571.59,0.0,0.97168,3e-05,3.13585]
[1780250976726,51.67,73565.48,0.0,0.97152,3e-05,3.1504]
[1780250977733,51.67,73559.48,0.0,0.97136,3e-05,3.16463]
[1780250978740,51.67,73555.85,0.0,0.97127,3e-05,3.17326]
[1780250982039,51.67,73545.95,0.0,0.97101,3e-05,3.19684]
[1780250987804,51.67,73544.78,0.0,0.97098,3e-05,3.1995]
[1780250992837,51.67,73546.12,0.0,0.97101,3e-05,3.19614]
[1780250997873,51.67,73542.6,0.0,0.97092,3e-05,3.20437]
[1780251000893,51.67,73534.08,0.0,0.9707,3e-05,3.22469]
[1780251001902,51.67,73535.28,0.0,0.97073,3e-05,3.22169]
[1780251004922,51.67,73540.17,0.0,0.97086,3e-05,3.20983]
[1780251009957,51.67,73541.94,0.0,0.97091,3e-05,3.20541]
[1780251011970,51.67,73547.32,0.0,0.97105,3e-05,3.19252]
[1780251017006,51.67,73549.13,0.0,0.9711,3e-05,3.18814]
[1780251022322,51.67,73550.91,0.0,0.97115,3e-05,3.18384]
[1780251028085,51.67,73553.45,0.0,0.97122,3e-05,3.17777]
[1780251034124,51.67,73554.49,0.0,0.97127,3e-05,3.17213]
[1780251039159,51.67,73557.21,0.0,0.97134,3e-05,3.16573]
[1780251044194,51.67,73557.09,0.0,0.97134,3e-05,3.16609]
[1780251048227,51.67,73567.39,0.0,0.97161,3e-05,3.14183]
[1780251049229,51.67,73569.99,0.0,0.97167,3e-05,3.13577]
[1780251054266,51.67,73568.66,0.0,0.97164,3e-05,3.13923]
[1780251059300,51.67,73568.6,0.0,0.97163,3e-05,3.13969]
[1780251062604,51.67,73577.45,0.0,0.97186,3e-05,3.11913]
[1780251063328,51.67,73577.45,0.0,0.97186,3e-05,3.11923]
[1780251068362,51.68,73577.55,0.0,0.97185,3e-05,3.1195]
[1780251073398,51.68,73582.48,0.0,0.97198,3e-05,3.1085]
[1780251075411,51.68,73588.91,0.0,0.97214,3e-05,3.09376]
[1780251077428,51.68,73590.76,0.0,0.97218,3e-05,3.08974]
[1780251082745,51.69,73594.4,0.0,0.97227,3e-05,3.08208]
[1780251086488,51.69,73582.7,0.0,0.97196,3e-05,3.10994]
[1780251087496,51.69,73581.49,0.0,0.97193,3e-05,3.11287]
[1780251092828,51.69,73580.92,0.0,0.97193,3e-05,3.11158]
[1780251100592,51.7,73582.83,0.0,0.97197,3e-05,3.10798]
[1780251106632,51.7,73582.89,0.0,0.97197,3e-05,3.10852]
[1780251111667,51.7,73582.2,0.0,0.97194,3e-05,3.11069]
[1780251116704,51.7,73577.08,0.0,0.97181,3e-05,3.1232]
[1780251121737,51.71,73575.23,0.0,0.97175,3e-05,3.12799]
[1780251128786,51.71,73573.96,0.0,0.97171,3e-05,3.13158]
[1780251134831,51.71,73572.11,0.0,0.97166,3e-05,3.13642]
[1780251139865,51.71,73574.48,0.0,0.97172,3e-05,3.13128]
[1780251144900,51.71,73575.75,0.0,0.97175,3e-05,3.12877]
[1780251151948,51.72,73575.76,0.0,0.97176,3e-05,3.12636]
[1780251156986,51.72,73564.94,0.0,0.97148,3e-05,3.15215]
[1780251157993,51.72,73563.25,0.0,0.97143,3e-05,3.15625]
[1780251163028,51.72,73562.65,0.0,0.97142,3e-05,3.15794]
[1780251165042,51.72,73570.84,0.0,0.97163,3e-05,3.13877]
[1780251172091,51.73,73572.15,0.0,0.97166,3e-05,3.13628]
[1780251179141,51.73,73572.92,0.0,0.97167,3e-05,3.13502]
[1780251184175,51.73,73572.85,0.0,0.97166,3e-05,3.13556]
[1780251192232,51.73,73572.34,0.0,0.97164,3e-05,3.13732]
[1780251200287,51.73,73573.54,0.0,0.97167,3e-05,3.13508]
[1780251207336,51.74,73576.33,0.0,0.97173,3e-05,3.12912]
[1780251212371,51.74,73575.88,0.0,0.97175,3e-05,3.12744]
[1780251219420,51.74,73576.17,0.0,0.97175,3e-05,3.12736]
[1780251225465,51.74,73576.68,0.0,0.97175,3e-05,3.12668]
[1780251230499,51.75,73576.44,0.0,0.97174,3e-05,3.12768]
[1780251237547,51.75,73575.97,0.0,0.97172,3e-05,3.12936]
[1780251242583,51.75,73576.4,0.0,0.97173,3e-05,3.12877]
[1780251247618,51.75,73575.91,0.0,0.97171,3e-05,3.13033]
[1780251252652,51.75,73576.06,0.0,0.97171,3e-05,3.13038]
[1780251257687,51.75,73574.81,0.0,0.97168,3e-05,3.13305]
[1780251264033,51.74,73575.69,0.0,0.97174,3e-05,3.12754]
[1780251269772,51.74,73575.44,0.0,0.97173,3e-05,3.12865]
[1780251276820,51.74,73575.56,0.0,0.97176,3e-05,3.12583]
[1780251281855,51.75,73574.2,0.0,0.97172,3e-05,3.12946]
[1780251286890,51.75,73568.07,0.0,0.97155,3e-05,3.14425]
[1780251287898,51.75,73562.83,0.0,0.97141,3e-05,3.15666]
[1780251289911,51.75,73555.81,0.0,0.97123,3e-05,3.17332]
[1780251295958,51.75,73555.28,0.0,0.97121,3e-05,3.17465]
[1780251300993,51.75,73552.48,0.0,0.97114,3e-05,3.18133]
[1780251303007,51.75,73547.26,0.0,0.971,3e-05,3.19372]
[1780251308043,51.75,73550.22,0.0,0.97108,3e-05,3.18659]
[1780251313079,51.75,73551.28,0.0,0.97111,3e-05,3.18399]
[1780251320127,51.75,73551.81,0.0,0.97113,3e-05,3.18262]
[1780251327178,51.75,73553.35,0.0,0.97117,3e-05,3.17887]
[1780251332214,51.75,73555.77,0.0,0.97126,3e-05,3.16993]
[1780251339263,51.75,73555.43,0.0,0.97125,3e-05,3.17075]
[1780251344299,51.75,73554.75,0.0,0.97123,3e-05,3.17237]
[1780251349335,51.75,73551.56,0.0,0.97115,3e-05,3.17989]
[1780251354369,51.75,73551.06,0.0,0.97114,3e-05,3.181]
[1780251359405,51.74,73552.17,0.0,0.97117,3e-05,3.17764]
[1780251364736,51.74,73552.14,0.0,0.97117,3e-05,3.17767]
[1780251370481,51.74,73553.02,0.0,0.97119,3e-05,3.17585]
[1780251378538,51.75,73553.19,0.0,0.97119,3e-05,3.17604]
[1780251384877,51.75,73553.42,0.0,0.9712,3e-05,3.17547]
[1780251390624,51.75,73553.6,0.0,0.9712,3e-05,3.17501]
[1780251395660,51.75,73554.2,0.0,0.97124,3e-05,3.1704]
[1780251400694,51.75,73554.35,0.0,0.97125,3e-05,3.17007]
[1780251405729,51.75,73554.04,0.0,0.97124,3e-05,3.17081]
[1780251409758,51.75,73542.73,0.0,0.97094,3e-05,3.19768]
[1780251410765,51.75,73541.67,0.0,0.97091,3e-05,3.20017]
[1780251415800,51.74,73538.82,0.0,0.97084,3e-05,3.20674]
[1780251420835,51.74,73537.46,0.0,0.97081,3e-05,3.20975]
[1780251425870,51.74,73534.5,0.0,0.97073,3e-05,3.21656]
[1780251430905,51.74,73534.33,0.0,0.97073,3e-05,3.21669]
[1780251436947,51.74,73534.11,0.0,0.97073,3e-05,3.21689]
[1780251441983,51.74,73536.01,0.0,0.97078,3e-05,3.2121]
[1780251448025,51.74,73534.47,0.0,0.97074,3e-05,3.21551]
[1780251454067,51.74,73534.18,0.0,0.97077,3e-05,3.21272]
[1780251459101,51.74,73534.19,0.0,0.97077,3e-05,3.2125]
[1780251465444,51.73,73528.63,0.0,0.97062,3e-05,3.22555]
[1780251467158,51.73,73522.97,0.0,0.97047,3e-05,3.23909]
[1780251468164,51.73,73520.36,0.0,0.9704,3e-05,3.24529]
[1780251473200,51.73,73519.34,0.0,0.97038,3e-05,3.24727]
[1780251478234,51.73,73517.45,0.0,0.97033,3e-05,3.25134]
[1780251482264,51.73,73522.74,0.0,0.97048,3e-05,3.23821]
[1780251487299,51.73,73520.54,0.0,0.97042,3e-05,3.24313]
[1780251492336,51.72,73515.81,0.0,0.9703,3e-05,3.25405]
[1780251504420,51.72,73511.67,0.0,0.9702,3e-05,3.26308]
[1780251506434,51.72,73506.6,0.0,0.97007,3e-05,3.27519]
[1780251511467,51.72,73505.46,0.0,0.97007,3e-05,3.27419]
[1780251516505,51.71,73513.36,0.0,0.97029,3e-05,3.25458]
[1780251522547,51.71,73514.39,0.0,0.97032,3e-05,3.25169]
[1780251528588,51.71,73514.06,0.0,0.97032,3e-05,3.25206]
[1780251533622,51.71,73514.37,0.0,0.97033,3e-05,3.25093]
[1780251539666,51.71,73514.78,0.0,0.97034,3e-05,3.24949]
[1780251544702,51.7,73516.01,0.0,0.97038,3e-05,3.24616]
[1780251553763,51.7,73516.4,0.0,0.9704,3e-05,3.24455]
[1780251558802,51.7,73519.39,0.0,0.97048,3e-05,3.237]
[1780251566151,51.7,73517.44,0.0,0.97044,3e-05,3.24129]
[1780251571890,51.7,73519.75,0.0,0.97053,3e-05,3.23213]
[1780251577932,51.69,73519.99,0.0,0.97054,3e-05,3.23123]
[1780251582968,51.69,73519.73,0.0,0.97054,3e-05,3.23157]
[1780251588006,51.69,73524.33,0.0,0.97066,3e-05,3.22026]
[1780251593039,51.69,73531.15,0.0,0.97085,3e-05,3.20375]
[1780251596362,51.69,73536.8,0.0,0.971,3e-05,3.19024]
[1780251598072,51.69,73548.25,0.0,0.9713,3e-05,3.16304]
[1780251599080,51.69,73558.54,0.0,0.97157,3e-05,3.13878]
[1780251600088,51.69,73559.34,0.0,0.97159,3e-05,3.13699]
[1780251602102,51.69,73548.95,0.0,0.97131,3e-05,3.16169]
[1780251603108,51.69,73546.27,0.0,0.97124,3e-05,3.16808]
[1780251604115,51.69,73541.15,0.0,0.97111,3e-05,3.18027]
[1780251606435,51.69,73540.62,0.0,0.97109,3e-05,3.18156]
[1780251612172,51.69,73541.78,0.0,0.97112,3e-05,3.17885]
[1780251619220,51.69,73542.43,0.0,0.97114,3e-05,3.17736]
[1780251626576,51.69,73542.95,0.0,0.97115,3e-05,3.17619]
[1780251632311,51.69,73544.4,0.0,0.97122,3e-05,3.1696]
[1780251642380,51.69,73544.79,0.0,0.97123,3e-05,3.16879]
[1780251647416,51.69,73545.48,0.0,0.97125,3e-05,3.16721]
[1780251652451,51.69,73546.07,0.0,0.97126,3e-05,3.16587]
[1780251659500,51.7,73546.17,0.0,0.97126,3e-05,3.16574]
[1780251664537,51.7,73547.94,0.0,0.97131,3e-05,3.16161]
[1780251669571,51.7,73547.41,0.0,0.97129,3e-05,3.16297]
[1780251675614,51.7,73547.67,0.0,0.9713,3e-05,3.16245]
[1780251680648,51.7,73545.92,0.0,0.97125,3e-05,3.16667]
[1780251686690,51.7,73545.93,0.0,0.97125,3e-05,3.16669]
[1780251691725,51.7,73546.14,0.0,0.97128,3e-05,3.16305]
[1780251697068,51.7,73549.55,0.0,0.97137,3e-05,3.15506]
[1780251703812,51.7,73550.04,0.0,0.97138,3e-05,3.15407]
[1780251706832,51.7,73543.88,0.0,0.97122,3e-05,3.16869]
[1780251711867,51.7,73540.03,0.0,0.97112,3e-05,3.17783]
[1780251713881,51.7,73535.56,0.0,0.971,3e-05,3.18843]
[1780251718915,51.7,73532.96,0.0,0.97093,3e-05,3.1945]
[1780251724958,51.7,73530.44,0.0,0.97087,3e-05,3.2003]
[1780251729994,51.7,73530.55,0.0,0.97087,3e-05,3.19985]
[1780251735028,51.7,73531.57,0.0,0.9709,3e-05,3.19727]
[1780251739056,51.69,73539.57,0.0,0.97112,3e-05,3.17813]
[1780251740067,51.7,73541.02,0.0,0.97115,3e-05,3.1747]
[1780251747419,51.7,73543.9,0.0,0.97123,3e-05,3.16802]
[1780251757489,51.7,73547.7,0.0,0.97135,3e-05,3.15614]
[1780251766247,51.7,73549.22,0.0,0.97139,3e-05,3.15288]
[1780251777630,51.7,73551.93,0.0,0.97145,3e-05,3.14699]
[1780251783366,51.7,73551.66,0.0,0.97144,3e-05,3.14784]
[1780251788404,51.7,73551.54,0.0,0.97144,3e-05,3.1483]
[1780251797769,51.7,73551.36,0.0,0.97143,3e-05,3.14908]
[1780251806533,51.71,73551.77,0.0,0.97144,3e-05,3.14839]
[1780251811568,51.71,73551.03,0.0,0.97144,3e-05,3.14712]
[1780251817909,51.71,73551.08,0.0,0.97144,3e-05,3.14724]
[1780251823650,51.71,73551.58,0.0,0.97145,3e-05,3.14629]
[1780251831710,51.71,73551.24,0.0,0.97144,3e-05,3.14743]
[1780251838050,51.71,73550.26,0.0,0.97141,3e-05,3.15002]
[1780251842790,51.71,73543.99,0.0,0.97124,3e-05,3.16508]
[1780251847825,51.71,73543.02,0.0,0.97122,3e-05,3.16753]
[1780251852860,51.71,73542.9,0.0,0.97121,3e-05,3.1679]
[1780251857896,51.71,73543.36,0.0,0.97122,3e-05,3.16689]
[1780251862930,51.71,73542.63,0.0,0.9712,3e-05,3.16869]
[1780251867965,51.71,73542.79,0.0,0.97121,3e-05,3.16837]
[1780251873000,51.71,73543.23,0.0,0.97125,3e-05,3.16419]
[1780251878330,51.72,73544.36,0.0,0.97128,3e-05,3.16161]
[1780251885085,51.72,73544.76,0.0,0.97128,3e-05,3.16081]
[1780251890119,51.72,73545.1,0.0,0.97129,3e-05,3.16012]
[1780251896162,51.72,73545.19,0.0,0.97129,3e-05,3.16003]
[1780251898470,51.72,73550.79,0.0,0.97144,3e-05,3.14684]
[1780251901196,51.72,73551.01,0.0,0.97144,3e-05,3.14644]
[1780251906231,51.72,73551.27,0.0,0.97145,3e-05,3.14605]
[1780251911269,51.72,73550.67,0.0,0.97143,3e-05,3.1477]
[1780251916305,51.72,73550.0,0.0,0.97141,3e-05,3.14949]
[1780251924362,51.72,73549.66,0.0,0.9714,3e-05,3.15061]
[1780251929397,51.72,73553.15,0.0,0.97149,3e-05,3.14257]
[1780251934433,51.72,73554.14,0.0,0.97154,3e-05,3.13734]
[1780251939469,51.73,73554.09,0.0,0.97153,3e-05,3.13776]
[1780251944502,51.73,73554.29,0.0,0.97153,3e-05,3.13762]
[1780251949537,51.73,73554.39,0.0,0.97153,3e-05,3.13772]
[1780251956587,51.73,73553.85,0.0,0.97151,3e-05,3.13948]
[1780251960615,51.73,73558.39,0.0,0.97163,3e-05,3.12911]
[1780251965649,51.73,73561.38,0.0,0.9717,3e-05,3.12256]
[1780251973705,51.74,73563.23,0.0,0.97175,3e-05,3.11841]
[1780251979033,51.74,73561.85,0.0,0.9717,3e-05,3.12227]
[1780251984784,51.74,73564.28,0.0,0.97176,3e-05,3.11715]
[1780251989819,51.74,73563.71,0.0,0.97174,3e-05,3.11919]
[1780251996869,51.75,73562.99,0.0,0.97174,3e-05,3.11857]
[1780252000896,51.75,73568.45,0.0,0.97187,3e-05,3.10635]
[1780252004931,51.75,73575.04,0.0,0.97204,3e-05,3.0916]
[1780252005937,51.75,73569.27,0.0,0.97189,3e-05,3.1052]
[1780252010972,51.76,73569.7,0.0,0.97189,3e-05,3.10495]
[1780252016034,51.76,73569.18,0.0,0.97187,3e-05,3.10693]
[1780252024072,51.77,73571.27,0.0,0.97191,3e-05,3.10334]
[1780252029108,51.77,73571.51,0.0,0.9719,3e-05,3.10359]
[1780252034144,51.78,73568.96,0.0,0.97183,3e-05,3.11031]
[1780252039454,51.78,73567.52,0.0,0.97179,3e-05,3.11441]
[1780252046228,51.78,73568.71,0.0,0.9718,3e-05,3.11266]
[1780252052272,51.79,73564.66,0.0,0.97172,3e-05,3.11986]
[1780252059598,51.79,73563.42,0.0,0.97167,3e-05,3.12378]
[1780252069668,51.8,73562.32,0.0,0.97163,3e-05,3.12778]
[1780252076440,51.8,73562.13,0.0,0.97161,3e-05,3.12914]
[1780252081474,51.81,73561.89,0.0,0.9716,3e-05,3.13033]
[1780252088522,51.81,73561.65,0.0,0.97159,3e-05,3.1317]
[1780252093564,51.81,73562.19,0.0,0.97159,3e-05,3.13098]
[1780252095576,51.81,73568.55,0.0,0.97176,3e-05,3.11629]
[1780252097597,51.81,73569.5,0.0,0.97178,3e-05,3.11434]
[1780252109948,51.82,73571.61,0.0,0.97181,3e-05,3.11123]
[1780252115715,51.83,73572.57,0.0,0.97186,3e-05,3.10654]
[1780252121757,51.83,73572.97,0.0,0.97186,3e-05,3.10648]
[1780252130089,51.84,73573.44,0.0,0.97186,3e-05,3.1067]
[1780252140158,51.84,73573.89,0.0,0.97185,3e-05,3.10708]
[1780252148947,51.85,73574.29,0.0,0.97185,3e-05,3.10729]
[1780252157005,51.85,73574.39,0.0,0.97184,3e-05,3.10832]
[1780252162038,51.86,73576.41,0.0,0.97188,3e-05,3.10432]
[1780252165058,51.86,73565.62,0.0,0.9716,3e-05,3.12994]
[1780252166066,51.86,73559.79,0.0,0.97145,3e-05,3.14372]
[1780252168079,51.86,73553.04,0.0,0.97127,3e-05,3.15976]
[1780252173115,51.86,73551.5,0.0,0.97125,3e-05,3.16046]
[1780252174123,51.86,73545.92,0.0,0.97111,3e-05,3.17369]
[1780252179157,51.86,73540.57,0.0,0.97096,3e-05,3.18648]
[1780252185200,51.86,73538.8,0.0,0.97092,3e-05,3.1907]
[1780252190235,51.86,73542.73,0.0,0.97102,3e-05,3.18137]
[1780252196278,51.86,73543.63,0.0,0.97104,3e-05,3.17934]
[1780252198291,51.86,73530.1,0.0,0.97068,3e-05,3.21159]
[1780252199297,51.86,73528.2,0.0,0.97063,3e-05,3.2161]
[1780252204332,51.86,73526.88,0.0,0.9706,3e-05,3.21903]
[1780252208360,51.86,73533.2,0.0,0.97077,3e-05,3.20376]
[1780252209368,51.86,73533.58,0.0,0.97078,3e-05,3.20284]
[1780252214402,51.86,73534.11,0.0,0.97079,3e-05,3.20152]
[1780252220730,51.86,73534.81,0.0,0.97081,3e-05,3.1998]
[1780252228504,51.86,73535.77,0.0,0.97084,3e-05,3.19745]
[1780252230885,51.86,73541.3,0.0,0.97099,3e-05,3.18429]
[1780252236557,51.86,73540.23,0.0,0.97098,3e-05,3.18371]
[1780252241593,51.86,73538.99,0.0,0.97095,3e-05,3.18671]
[1780252246628,51.86,73537.75,0.0,0.97092,3e-05,3.18967]
[1780252251662,51.86,73537.44,0.0,0.97091,3e-05,3.1904]
[1780252255690,51.86,73542.7,0.0,0.97105,3e-05,3.17796]
[1780252261097,51.86,73544.07,0.0,0.97108,3e-05,3.17482]
[1780252263749,51.86,73549.76,0.0,0.97123,3e-05,3.16138]
[1780252268785,51.86,73552.36,0.0,0.9713,3e-05,3.15543]
[1780252271166,51.86,73556.5,0.0,0.97141,3e-05,3.14583]
[1780252276841,51.86,73557.29,0.0,0.97142,3e-05,3.14427]
[1780252279862,51.87,73565.7,0.0,0.97164,3e-05,3.1247]
[1780252281237,51.87,73571.22,0.0,0.97178,3e-05,3.112]
[1780252286912,51.87,73572.32,0.0,0.97181,3e-05,3.10999]
[1780252291947,51.87,73575.97,0.0,0.97192,3e-05,3.09888]
[1780252295975,51.87,73578.58,0.0,0.97198,3e-05,3.09333]
[1780252301378,51.88,73581.19,0.0,0.97204,3e-05,3.08809]
[1780252307054,51.88,73580.62,0.0,0.97202,3e-05,3.09012]
[1780252312102,51.88,73580.69,0.0,0.97201,3e-05,3.09066]
[1780252314105,51.89,73589.58,0.0,0.97224,3e-05,3.07035]
[1780252315112,51.89,73596.73,0.0,0.97242,3e-05,3.05401]
[1780252316119,51.89,73598.35,0.0,0.97246,3e-05,3.05048]
[1780252320147,51.89,73607.45,0.0,0.97268,3e-05,3.0304]
[1780252321156,51.89,73612.61,0.0,0.9728,3e-05,3.01894]
[1780252323169,51.9,73605.63,0.0,0.97262,3e-05,3.03562]
[1780252329212,51.91,73604.09,0.0,0.97256,3e-05,3.04115]
[1780252330219,51.91,73593.91,0.0,0.97229,3e-05,3.0652]
[1780252336259,51.92,73590.77,0.0,0.9722,3e-05,3.07414]
[1780252342302,51.92,73588.55,0.0,0.97212,3e-05,3.08088]
[1780252347339,51.93,73587.94,0.0,0.97209,3e-05,3.08361]
[1780252349351,51.93,73580.46,0.0,0.97189,3e-05,3.10151]
[1780252352372,51.94,73579.45,0.0,0.97189,3e-05,3.1014]
[1780252357406,51.94,73579.17,0.0,0.97187,3e-05,3.10321]
[1780252362443,51.95,73578.24,0.0,0.97183,3e-05,3.10654]
[1780252368484,51.95,73578.46,0.0,0.97182,3e-05,3.10741]
[1780252373518,51.96,73577.44,0.0,0.97178,3e-05,3.11091]
[1780252378553,51.96,73577.1,0.0,0.97176,3e-05,3.11283]
[1780252383589,51.97,73576.73,0.0,0.97174,3e-05,3.1148]
[1780252389630,51.97,73576.54,0.0,0.97172,3e-05,3.11634]
[1780252395673,51.98,73576.91,0.0,0.97173,3e-05,3.11614]
[1780252400708,51.98,73578.65,0.0,0.97176,3e-05,3.11262]
[1780252408764,51.98,73579.27,0.0,0.97177,3e-05,3.11204]
[1780252410778,51.98,73572.57,0.0,0.9716,3e-05,3.12789]
[1780252415813,51.99,73571.95,0.0,0.9716,3e-05,3.12659]
[1780252420847,51.99,73571.3,0.0,0.97158,3e-05,3.12854]
[1780252426890,51.99,73571.24,0.0,0.97157,3e-05,3.12921]
[1780252432291,51.99,73570.63,0.0,0.97155,3e-05,3.13117]
[1780252437966,52.0,73570.23,0.0,0.97154,3e-05,3.13254]
[1780252443005,52.0,73569.96,0.0,0.97152,3e-05,3.13361]
[1780252448038,52.0,73569.47,0.0,0.97151,3e-05,3.13521]
[1780252453073,52.0,73568.11,0.0,0.97147,3e-05,3.13882]
[1780252458108,52.0,73562.43,0.0,0.97131,3e-05,3.15255]
[1780252463143,52.01,73559.99,0.0,0.97125,3e-05,3.15858]
[1780252468180,52.01,73556.81,0.0,0.97116,3e-05,3.1663]
[1780252473215,52.01,73557.16,0.0,0.97119,3e-05,3.16247]
[1780252478256,52.01,73557.15,0.0,0.97119,3e-05,3.16268]
[1780252483290,52.01,73556.66,0.0,0.97118,3e-05,3.16399]
[1780252488326,52.01,73550.48,0.0,0.97101,3e-05,3.17871]
[1780252492711,52.01,73549.39,0.0,0.97098,3e-05,3.18128]
[1780252498398,52.01,73553.46,0.0,0.97109,3e-05,3.17165]
[1780252503433,52.01,73560.05,0.0,0.97127,3e-05,3.15617]
[1780252508469,52.01,73562.96,0.0,0.97134,3e-05,3.14946]
[1780252514510,52.01,73563.85,0.0,0.97136,3e-05,3.14755]
[1780252519545,52.01,73564.99,0.0,0.97139,3e-05,3.14502]
[1780252526595,52.01,73565.4,0.0,0.9714,3e-05,3.14427]
[1780252531629,52.01,73567.85,0.0,0.97149,3e-05,3.13551]
[1780252536665,52.01,73569.77,0.0,0.97153,3e-05,3.13123]
[1780252543063,52.02,73570.33,0.0,0.97155,3e-05,3.13021]
[1780252548748,52.02,73570.11,0.0,0.97154,3e-05,3.13102]
[1780252554790,52.02,73567.38,0.0,0.97146,3e-05,3.13765]
[1780252559826,52.02,73568.31,0.0,0.97149,3e-05,3.13563]
[1780252568890,52.02,73568.11,0.0,0.97148,3e-05,3.13636]
[1780252573924,52.02,73569.9,0.0,0.97152,3e-05,3.13232]
[1780252578960,52.02,73569.84,0.0,0.97152,3e-05,3.13264]
[1780252588025,52.02,73570.05,0.0,0.97153,3e-05,3.13185]
[1780252593413,52.02,73569.81,0.0,0.97155,3e-05,3.12948]
[1780252599102,52.02,73566.29,0.0,0.97145,3e-05,3.13796]
[1780252601116,52.02,73561.79,0.0,0.97133,3e-05,3.14858]
[1780252608173,52.02,73562.23,0.0,0.97134,3e-05,3.14765]
[1780252613554,52.02,73563.28,0.0,0.97137,3e-05,3.14529]
[1780252621260,52.02,73563.96,0.0,0.97139,3e-05,3.14387]
[1780252627301,52.03,73566.51,0.0,0.97145,3e-05,3.13806]
[1780252632335,52.03,73570.77,0.0,0.97156,3e-05,3.12827]
[1780252643763,52.03,73570.3,0.0,0.97154,3e-05,3.13001]
[1780252649458,52.03,73569.65,0.0,0.97152,3e-05,3.1318]
[1780252656506,52.03,73566.8,0.0,0.97147,3e-05,3.13567]
[1780252661540,52.03,73566.99,0.0,0.97147,3e-05,3.13548]
[1780252666580,52.03,73567.0,0.0,0.97147,3e-05,3.13571]
[1780252671615,52.04,73568.04,0.0,0.97149,3e-05,3.13354]
[1780252677658,52.04,73568.28,0.0,0.9715,3e-05,3.1333]
[1780252682692,52.04,73567.9,0.0,0.97148,3e-05,3.13446]
[1780252688734,52.04,73568.26,0.0,0.97149,3e-05,3.1339]
[1780252693774,52.04,73568.43,0.0,0.97149,3e-05,3.13374]
[1780252698805,52.04,73564.17,0.0,0.97139,3e-05,3.14328]
[1780252703841,52.04,73564.52,0.0,0.97139,3e-05,3.14262]
[1780252708875,52.04,73565.56,0.0,0.97142,3e-05,3.14034]
[1780252714257,52.04,73565.94,0.0,0.97145,3e-05,3.13643]
[1780252719952,52.04,73566.16,0.0,0.97146,3e-05,3.13615]
[1780252724989,52.04,73566.44,0.0,0.97146,3e-05,3.13571]
[1780252731034,52.04,73566.85,0.0,0.97147,3e-05,3.13502]
[1780252736067,52.05,73567.17,0.0,0.97147,3e-05,3.1345]
[1780252741102,52.05,73567.01,0.0,0.97147,3e-05,3.13512]
[1780252746136,52.05,73567.33,0.0,0.97147,3e-05,3.13461]
[1780252753187,52.05,73567.53,0.0,0.97148,3e-05,3.13451]
[1780252763258,52.05,73567.48,0.0,0.97147,3e-05,3.13513]
[1780252768291,52.05,73567.47,0.0,0.97147,3e-05,3.13541]
[1780252774676,52.06,73567.56,0.0,0.97149,3e-05,3.13239]
[1780252784746,52.06,73567.45,0.0,0.97148,3e-05,3.1332]
[1780252790446,52.06,73568.4,0.0,0.9715,3e-05,3.13126]
[1780252795497,52.06,73571.87,0.0,0.97159,3e-05,3.12346]
[1780252796505,52.06,73577.19,0.0,0.97173,3e-05,3.11112]
[1780252801539,52.06,73576.29,0.0,0.9717,3e-05,3.11368]
[1780252807581,52.07,73572.92,0.0,0.97161,3e-05,3.12205]
[1780252813623,52.07,73572.37,0.0,0.97159,3e-05,3.12376]
[1780252818658,52.07,73571.33,0.0,0.97156,3e-05,3.12659]
[1780252825710,52.07,73570.56,0.0,0.97153,3e-05,3.12884]
[1780252835778,52.07,73568.98,0.0,0.97151,3e-05,3.12996]
[1780252840812,52.08,73569.01,0.0,0.97151,3e-05,3.13022]
[1780252848868,52.08,73568.64,0.0,0.97149,3e-05,3.13161]
[1780252853904,52.08,73569.88,0.0,0.97152,3e-05,3.12906]
[1780252859946,52.08,73569.5,0.0,0.97151,3e-05,3.13037]
[1780252864982,52.08,73575.95,0.0,0.97167,3e-05,3.11567]
[1780252870022,52.09,73577.3,0.0,0.9717,3e-05,3.11295]
[1780252875398,52.09,73577.45,0.0,0.9717,3e-05,3.11305]
[1780252885468,52.09,73576.4,0.0,0.97166,3e-05,3.11634]
[1780252891165,52.09,73575.73,0.0,0.97167,3e-05,3.11519]
[1780252897207,52.1,73575.5,0.0,0.97166,3e-05,3.11619]
[1780252903249,52.1,73575.9,0.0,0.97166,3e-05,3.11568]
[1780252908294,52.1,73575.61,0.0,0.97165,3e-05,3.11668]
[1780252913327,52.1,73575.74,0.0,0.97165,3e-05,3.11668]
[1780252919370,52.1,73573.0,0.0,0.97158,3e-05,3.12343]
[1780252924404,52.1,73569.52,0.0,0.97148,3e-05,3.13178]
[1780252930447,52.1,73563.44,0.0,0.97132,3e-05,3.14619]
[1780252935820,52.1,73564.18,0.0,0.97134,3e-05,3.14453]
[1780252941523,52.1,73557.28,0.0,0.97116,3e-05,3.16081]
[1780252942530,52.1,73554.18,0.0,0.97108,3e-05,3.1681]
[1780252947565,52.1,73553.21,0.0,0.97105,3e-05,3.17024]
[1780252948572,52.1,73541.36,0.0,0.97074,3e-05,3.19828]
[1780252949580,52.1,73532.63,0.0,0.97051,3e-05,3.2191]
[1780252950586,52.1,73532.28,0.0,0.9705,3e-05,3.21993]
[1780252955974,52.1,73523.83,0.0,0.9703,3e-05,3.23649]
[1780252958643,52.1,73522.75,0.0,0.97028,3e-05,3.2388]
[1780252963676,52.1,73521.4,0.0,0.97025,3e-05,3.24138]
[1780252968712,52.1,73522.41,0.0,0.97028,3e-05,3.23835]
[1780252973747,52.09,73523.04,0.0,0.9703,3e-05,3.23628]
[1780252979789,52.09,73523.51,0.0,0.97032,3e-05,3.23456]
[1780252985837,52.09,73525.84,0.0,0.97039,3e-05,3.22843]
[1780252991876,52.08,73527.77,0.0,0.97045,3e-05,3.22323]
[1780252997918,52.08,73528.95,0.0,0.97049,3e-05,3.21994]
[1780253003960,52.08,73529.36,0.0,0.9705,3e-05,3.21851]
[1780253011008,52.08,73530.37,0.0,0.97056,3e-05,3.21236]
[1780253016043,52.08,73530.84,0.0,0.97058,3e-05,3.21091]
[1780253024099,52.07,73531.97,0.0,0.97061,3e-05,3.20773]
[1780253035176,52.07,73532.28,0.0,0.97063,3e-05,3.20634]
[1780253040215,52.07,73532.86,0.0,0.97065,3e-05,3.20465]
[1780253045248,52.07,73532.62,0.0,0.97065,3e-05,3.2049]
[1780253050283,52.07,73533.43,0.0,0.97067,3e-05,3.20265]
[1780253052297,52.07,73538.58,0.0,0.97081,3e-05,3.1903]
[1780253057333,52.07,73537.35,0.0,0.97078,3e-05,3.19301]
[1780253058338,52.07,73543.06,0.0,0.97093,3e-05,3.17942]
[1780253059346,52.07,73543.32,0.0,0.97094,3e-05,3.17879]
[1780253064380,52.06,73543.39,0.0,0.97094,3e-05,3.17854]
[1780253069420,52.06,73542.95,0.0,0.97093,3e-05,3.17952]
[1780253076816,52.06,73541.53,0.0,0.97092,3e-05,3.17957]
[1780253082507,52.06,73539.79,0.0,0.97088,3e-05,3.18363]
[1780253087541,52.06,73539.7,0.0,0.97087,3e-05,3.18377]
[1780253092577,52.06,73536.58,0.0,0.97079,3e-05,3.19108]
[1780253097614,52.06,73536.4,0.0,0.97079,3e-05,3.19137]
[1780253101645,52.06,73530.86,0.0,0.97064,3e-05,3.20443]
[1780253103655,52.06,73529.16,0.0,0.9706,3e-05,3.20838]
[1780253109703,52.06,73531.35,0.0,0.97066,3e-05,3.20284]
[1780253115746,52.06,73526.95,0.0,0.97055,3e-05,3.21299]
[1780253118770,52.06,73521.02,0.0,0.97039,3e-05,3.22697]
[1780253125819,52.05,73520.9,0.0,0.97039,3e-05,3.22666]
[1780253130856,52.05,73521.38,0.0,0.97041,3e-05,3.22508]
[1780253135889,52.05,73520.23,0.0,0.97041,3e-05,3.22418]
[1780253140925,52.05,73521.2,0.0,0.97044,3e-05,3.22149]
[1780253147310,52.05,73520.47,0.0,0.97043,3e-05,3.22269]
[1780253152001,52.04,73514.6,0.0,0.97027,3e-05,3.23644]
[1780253153016,52.04,73509.68,0.0,0.97014,3e-05,3.24804]
[1780253158046,52.04,73510.59,0.0,0.97017,3e-05,3.24524]
[1780253163080,52.04,73513.23,0.0,0.97025,3e-05,3.23832]
[1780253170130,52.04,73513.18,0.0,0.97026,3e-05,3.23781]
[1780253175164,52.03,73511.89,0.0,0.97023,3e-05,3.2403]
[1780253176172,52.03,73518.58,0.0,0.97041,3e-05,3.22417]
[1780253181206,52.03,73518.15,0.0,0.9704,3e-05,3.22484]
[1780253186248,52.03,73517.46,0.0,0.97039,3e-05,3.22612]
[1780253192290,52.03,73516.31,0.0,0.97039,3e-05,3.22519]
[1780253198331,52.02,73517.71,0.0,0.97043,3e-05,3.2214]
[1780253205381,52.02,73517.9,0.0,0.97044,3e-05,3.22046]
[1780253212430,52.02,73518.35,0.0,0.97046,3e-05,3.21888]
[1780253217801,52.02,73519.96,0.0,0.97051,3e-05,3.21469]
[1780253223507,52.02,73520.28,0.0,0.97052,3e-05,3.21352]
[1780253225521,52.02,73512.61,0.0,0.97032,3e-05,3.23176]
[1780253226527,52.02,73511.08,0.0,0.97028,3e-05,3.23534]
[1780253231563,52.01,73508.81,0.0,0.97022,3e-05,3.24024]
[1780253237944,52.01,73508.22,0.0,0.97021,3e-05,3.241]
[1780253243647,52.01,73507.6,0.0,0.9702,3e-05,3.24181]
[1780253248682,52.0,73507.26,0.0,0.9702,3e-05,3.24207]
[1780253254724,52.0,73508.15,0.0,0.97026,3e-05,3.23598]
[1780253262783,52.0,73509.6,0.0,0.97031,3e-05,3.23163]
[1780253268156,51.99,73511.69,0.0,0.97037,3e-05,3.22598]
[1780253273860,51.99,73512.59,0.0,0.9704,3e-05,3.22331]
[1780253282924,51.97,73512.25,0.0,0.97044,3e-05,3.21998]
[1780253288295,51.96,73512.88,0.0,0.97048,3e-05,3.21665]
[1780253298366,51.96,73514.02,0.0,0.97052,3e-05,3.2131]
[1780253305084,51.96,73515.37,0.0,0.97056,3e-05,3.20938]
[1780253308435,51.96,73510.28,0.0,0.97042,3e-05,3.2212]
[1780253314145,51.95,73507.96,0.0,0.97039,3e-05,3.223]
[1780253319181,51.95,73507.4,0.0,0.97039,3e-05,3.22374]
[1780253324217,51.95,73507.16,0.0,0.97039,3e-05,3.22383]
[1780253329251,51.95,73506.79,0.0,0.97038,3e-05,3.22424]
[1780253338316,51.94,73504.1,0.0,0.97032,3e-05,3.22978]
[1780253348384,51.94,73503.52,0.0,0.97031,3e-05,3.23011]
[1780253353420,51.94,73503.53,0.0,0.97032,3e-05,3.22955]
[1780253358461,51.93,73507.35,0.0,0.97043,3e-05,3.21985]
[1780253363495,51.93,73507.57,0.0,0.97044,3e-05,3.21885]
[1780253368530,51.93,73509.95,0.0,0.97051,3e-05,3.2127]
[1780253373566,51.93,73509.63,0.0,0.97053,3e-05,3.20984]
[1780253378928,51.93,73512.51,0.0,0.97061,3e-05,3.20262]
[1780253384643,51.92,73511.02,0.0,0.97058,3e-05,3.20583]
[1780253389678,51.92,73511.68,0.0,0.9706,3e-05,3.20396]
[1780253394712,51.92,73510.91,0.0,0.97058,3e-05,3.20551]
[1780253395719,51.92,73502.45,0.0,0.97035,3e-05,3.22573]
[1780253396727,51.92,73503.13,0.0,0.97037,3e-05,3.22401]
[1780253401761,51.92,73504.18,0.0,0.97041,3e-05,3.22103]
[1780253409153,51.92,73503.97,0.0,0.97041,3e-05,3.2209]
[1780253414853,51.91,73506.22,0.0,0.97047,3e-05,3.21497]
[1780253420895,51.91,73506.37,0.0,0.97048,3e-05,3.21411]
[1780253425930,51.91,73507.12,0.0,0.97051,3e-05,3.21191]
[1780253439363,51.9,73504.94,0.0,0.97049,3e-05,3.21266]
[1780253445063,51.9,73504.94,0.0,0.9705,3e-05,3.21224]
[1780253450097,51.9,73505.13,0.0,0.97051,3e-05,3.21137]
[1780253458153,51.9,73505.23,0.0,0.97052,3e-05,3.21048]
[1780253462181,51.89,73492.32,0.0,0.97017,3e-05,3.24121]
[1780253463189,51.89,73491.05,0.0,0.97014,3e-05,3.24415]
[1780253469574,51.89,73491.83,0.0,0.97017,3e-05,3.24135]
[1780253471249,51.89,73485.64,0.0,0.97,3e-05,3.25618]
[1780253473262,51.89,73485.51,0.0,0.97,3e-05,3.25619]
[1780253478298,51.88,73486.41,0.0,0.97003,3e-05,3.25325]
[1780253483333,51.88,73488.24,0.0,0.97009,3e-05,3.24808]
[1780253488370,51.88,73490.87,0.0,0.97017,3e-05,3.24091]
[1780253494409,51.87,73489.14,0.0,0.97016,3e-05,3.24099]
[1780253499783,51.87,73489.53,0.0,0.97018,3e-05,3.23938]
[1780253505486,51.87,73489.53,0.0,0.97019,3e-05,3.23861]
[1780253510521,51.86,73482.45,0.0,0.97,3e-05,3.25503]
[1780253515557,51.86,73489.18,0.0,0.9702,3e-05,3.23799]
[1780253516564,51.86,73496.5,0.0,0.9704,3e-05,3.22023]
[1780253517570,51.86,73496.73,0.0,0.9704,3e-05,3.21958]
[1780253522608,51.86,73497.69,0.0,0.97043,3e-05,3.21679]
[1780253530665,51.85,73496.39,0.0,0.97041,3e-05,3.21912]
[1780253535698,51.85,73496.68,0.0,0.97042,3e-05,3.21793]
[1780253537713,51.85,73504.86,0.0,0.97064,3e-05,3.19812]
[1780253538720,51.85,73508.83,0.0,0.97075,3e-05,3.18857]
[1780253543758,51.85,73507.01,0.0,0.97071,3e-05,3.19267]
[1780253548794,51.85,73507.22,0.0,0.97071,3e-05,3.19193]
[1780253553828,51.85,73502.89,0.0,0.97063,3e-05,3.19876]
[1780253558865,51.84,73499.5,0.0,0.97054,3e-05,3.20656]
[1780253563899,51.84,73499.15,0.0,0.97054,3e-05,3.20705]
[1780253570275,51.84,73498.14,0.0,0.97052,3e-05,3.20851]
[1780253577994,51.84,73498.14,0.0,0.97052,3e-05,3.208]
[1780253583043,51.83,73497.72,0.0,0.97052,3e-05,3.20869]
[1780253590416,51.83,73496.29,0.0,0.97048,3e-05,3.21169]
[1780253596131,51.83,73496.29,0.0,0.97049,3e-05,3.21132]
[1780253601169,51.83,73497.92,0.0,0.97053,3e-05,3.20712]
[1780253606204,51.83,73499.4,0.0,0.97058,3e-05,3.20329]
[1780253615267,51.83,73497.0,0.0,0.97055,3e-05,3.20533]
[1780253620626,51.82,73497.51,0.0,0.97056,3e-05,3.20381]
[1780253626343,51.82,73501.91,0.0,0.97068,3e-05,3.19305]
[1780253631380,51.82,73501.48,0.0,0.97067,3e-05,3.19393]
[1780253640766,51.82,73501.39,0.0,0.97067,3e-05,3.19383]
[1780253646485,51.82,73500.61,0.0,0.97066,3e-05,3.19554]
[1780253650513,51.82,73506.52,0.0,0.97082,3e-05,3.18129]
[1780253652532,51.82,73508.08,0.0,0.97086,3e-05,3.1775]
[1780253658572,51.82,73509.74,0.0,0.9709,3e-05,3.1735]
[1780253664615,51.82,73508.65,0.0,0.97087,3e-05,3.1761]
[1780253670977,51.82,73505.49,0.0,0.97079,3e-05,3.18358]
[1780253676700,51.82,73502.51,0.0,0.97074,3e-05,3.18736]
[1780253681736,51.82,73502.91,0.0,0.97075,3e-05,3.18631]
[1780253687778,51.82,73503.72,0.0,0.97077,3e-05,3.18428]
[1780253692813,51.82,73503.23,0.0,0.97076,3e-05,3.18538]
[1780253701877,51.82,73502.95,0.0,0.97076,3e-05,3.1859]
[1780253706911,51.82,73502.71,0.0,0.97075,3e-05,3.18638]
[1780253711947,51.82,73502.93,0.0,0.97076,3e-05,3.18578]
[1780253716982,51.82,73502.92,0.0,0.97076,3e-05,3.18573]
[1780253724030,51.82,73501.68,0.0,0.97073,3e-05,3.18856]
[1780253731404,51.81,73501.71,0.0,0.97076,3e-05,3.18507]
[1780253738130,51.81,73502.79,0.0,0.97079,3e-05,3.18234]
[1780253744172,51.81,73502.54,0.0,0.97078,3e-05,3.18285]
[1780253749208,51.81,73502.31,0.0,0.97078,3e-05,3.18333]
[1780253755250,51.81,73503.28,0.0,0.9708,3e-05,3.18094]
[1780253761638,51.81,73504.55,0.0,0.97084,3e-05,3.17784]
[1780253768340,51.81,73505.12,0.0,0.97085,3e-05,3.17642]
[1780253773376,51.81,73507.52,0.0,0.97092,3e-05,3.17066]
[1780253778410,51.81,73507.27,0.0,0.97091,3e-05,3.17125]
[1780253783445,51.81,73506.8,0.0,0.9709,3e-05,3.17236]
[1780253788481,51.81,73507.25,0.0,0.97091,3e-05,3.17126]
[1780253793515,51.81,73507.37,0.0,0.97094,3e-05,3.16773]
[1780253798555,51.81,73506.95,0.0,0.97093,3e-05,3.16874]
[1780253808628,51.81,73504.53,0.0,0.97087,3e-05,3.17394]
[1780253813662,51.81,73502.2,0.0,0.97081,3e-05,3.17949]
[1780253819705,51.81,73505.69,0.0,0.9709,3e-05,3.17119]
[1780253826753,51.81,73505.24,0.0,0.97089,3e-05,3.17235]
[1780253832138,51.81,73505.84,0.0,0.97091,3e-05,3.17101]
[1780253838837,51.81,73505.49,0.0,0.97089,3e-05,3.17196]
[1780253848908,51.81,73505.26,0.0,0.97089,3e-05,3.17267]
[1780253855956,51.81,73504.67,0.0,0.9709,3e-05,3.17096]
[1780253860992,51.81,73505.69,0.0,0.97092,3e-05,3.16864]
[1780253866028,51.81,73507.65,0.0,0.97097,3e-05,3.16409]
[1780253871063,51.81,73509.72,0.0,0.97103,3e-05,3.15929]
[1780253882489,51.81,73510.11,0.0,0.97104,3e-05,3.15867]
[1780253889191,51.82,73514.84,0.0,0.97116,3e-05,3.14765]
[1780253894225,51.82,73515.58,0.0,0.97118,3e-05,3.1461]
[1780253902629,51.82,73516.11,0.0,0.97119,3e-05,3.14513]
[1780253908324,51.82,73517.79,0.0,0.97123,3e-05,3.14138]
[1780253913358,51.82,73519.21,0.0,0.97129,3e-05,3.13501]
[1780253918393,51.82,73522.56,0.0,0.97138,3e-05,3.12737]
[1780253923428,51.82,73523.97,0.0,0.97141,3e-05,3.12435]
[1780253931484,51.83,73527.42,0.0,0.9715,3e-05,3.11677]
[1780253938533,51.83,73528.19,0.0,0.97151,3e-05,3.11556]
[1780253942913,51.83,73534.03,0.0,0.97166,3e-05,3.10233]
[1780253948608,51.83,73535.14,0.0,0.97168,3e-05,3.10034]
[1780253953641,51.84,73535.09,0.0,0.97167,3e-05,3.10109]
[1780253958673,51.84,73535.9,0.0,0.97169,3e-05,3.09983]
[1780253964716,51.84,73536.32,0.0,0.97169,3e-05,3.09966]
[1780253967736,51.84,73523.97,0.0,0.97136,3e-05,3.12909]
[1780253968744,51.85,73523.9,0.0,0.97136,3e-05,3.12934]
[1780253970758,51.85,73517.57,0.0,0.97119,3e-05,3.14445]
[1780253973134,51.85,73510.92,0.0,0.97104,3e-05,3.15715]
[1780253978813,51.85,73511.56,0.0,0.97105,3e-05,3.15583]
[1780253983849,51.85,73509.42,0.0,0.97099,3e-05,3.16111]
[1780253990900,51.85,73509.31,0.0,0.97099,3e-05,3.16158]
[1780253994928,51.85,73503.15,0.0,0.97082,3e-05,3.17633]
[1780253999963,51.85,73501.01,0.0,0.97076,3e-05,3.18141]
[1780254005003,51.85,73505.08,0.0,0.97087,3e-05,3.17168]
[1780254009035,51.85,73510.49,0.0,0.97102,3e-05,3.15887]
[1780254015076,51.85,73514.15,0.0,0.97111,3e-05,3.15039]
[1780254020111,51.85,73515.06,0.0,0.97114,3e-05,3.1484]
[1780254025147,51.85,73513.05,0.0,0.97108,3e-05,3.15331]
[1780254030183,51.85,73512.79,0.0,0.97107,3e-05,3.15405]
[1780254035219,51.85,73512.17,0.0,0.97108,3e-05,3.15243]
[1780254040254,51.85,73510.9,0.0,0.97105,3e-05,3.15558]
[1780254045289,51.86,73510.39,0.0,0.97103,3e-05,3.15695]
[1780254052337,51.86,73511.13,0.0,0.97105,3e-05,3.15542]
[1780254057373,51.86,73512.04,0.0,0.97107,3e-05,3.15341]
[1780254062417,51.86,73516.09,0.0,0.97118,3e-05,3.14401]
[1780254064421,51.86,73520.66,0.0,0.9713,3e-05,3.13333]
[1780254069457,51.86,73521.16,0.0,0.97131,3e-05,3.13248]
[1780254075499,51.86,73521.5,0.0,0.97131,3e-05,3.13206]
[1780254083910,51.86,73521.1,0.0,0.97129,3e-05,3.1335]
[1780254090606,51.87,73521.6,0.0,0.9713,3e-05,3.13273]
[1780254095639,51.87,73521.63,0.0,0.97133,3e-05,3.12974]
[1780254100675,51.87,73522.01,0.0,0.97134,3e-05,3.12914]
[1780254105710,51.87,73522.94,0.0,0.97136,3e-05,3.12725]
[1780254114126,51.87,73522.99,0.0,0.97135,3e-05,3.12769]
[1780254119809,51.87,73522.56,0.0,0.97134,3e-05,3.12901]
[1780254128871,51.88,73524.45,0.0,0.97138,3e-05,3.12508]
[1780254131893,51.88,73530.89,0.0,0.97155,3e-05,3.11012]
[1780254132900,51.88,73537.29,0.0,0.97172,3e-05,3.0952]
[1780254134266,51.88,73538.3,0.0,0.97174,3e-05,3.09305]
[1780254136929,51.88,73546.98,0.0,0.97196,3e-05,3.07303]
[1780254138941,51.88,73548.49,0.0,0.972,3e-05,3.0698]
[1780254144336,51.89,73551.7,0.0,0.97207,3e-05,3.06327]
[1780254150019,51.89,73554.3,0.0,0.97213,3e-05,3.05807]
[1780254154048,51.89,73548.92,0.0,0.97201,3e-05,3.06808]
[1780254155054,51.89,73546.92,0.0,0.97196,3e-05,3.07288]
[1780254160089,51.9,73547.33,0.0,0.97196,3e-05,3.07263]
[1780254165125,51.9,73547.87,0.0,0.97197,3e-05,3.07222]
[1780254170166,51.9,73545.71,0.0,0.9719,3e-05,3.07794]
[1780254177214,51.91,73543.15,0.0,0.97183,3e-05,3.08478]
[1780254182249,51.91,73545.4,0.0,0.97188,3e-05,3.08017]
[1780254187283,51.91,73546.27,0.0,0.97189,3e-05,3.07876]
[1780254192318,51.92,73540.35,0.0,0.97173,3e-05,3.09317]
[1780254197354,51.92,73537.29,0.0,0.97165,3e-05,3.10081]
[1780254202391,51.92,73534.96,0.0,0.97158,3e-05,3.10672]
[1780254207423,51.92,73533.91,0.0,0.97155,3e-05,3.1096]
[1780254213465,51.93,73534.33,0.0,0.97158,3e-05,3.10592]
[1780254221521,51.93,73534.65,0.0,0.97158,3e-05,3.1059]
[1780254226557,51.93,73534.18,0.0,0.97156,3e-05,3.10746]
[1780254231592,51.93,73534.57,0.0,0.97157,3e-05,3.10701]
[1780254236627,51.94,73534.89,0.0,0.97157,3e-05,3.10674]
[1780254241663,51.94,73534.75,0.0,0.97156,3e-05,3.10754]
[1780254242670,51.94,73542.81,0.0,0.97177,3e-05,3.08879]
[1780254243677,51.94,73542.03,0.0,0.97175,3e-05,3.09074]
[1780254249722,51.94,73540.96,0.0,0.97172,3e-05,3.09395]
[1780254255116,51.94,73540.19,0.0,0.97169,3e-05,3.09632]
[1780254260799,51.95,73540.5,0.0,0.97169,3e-05,3.09625]
[1780254265187,51.95,73530.93,0.0,0.97143,3e-05,3.1191]
[1780254265834,51.95,73530.93,0.0,0.97143,3e-05,3.11917]
[1780254267850,51.95,73525.04,0.0,0.97128,3e-05,3.13316]
[1780254268855,51.95,73516.03,0.0,0.97104,3e-05,3.1545]
[1780254269867,51.95,73515.0,0.0,0.97101,3e-05,3.15695]
[1780254275262,51.95,73516.56,0.0,0.97108,3e-05,3.15012]
[1780254281948,51.95,73514.65,0.0,0.97103,3e-05,3.15477]
[1780254286987,51.95,73511.81,0.0,0.97095,3e-05,3.1616]
[1780254288997,51.95,73503.04,0.0,0.97071,3e-05,3.18249]
[1780254290012,51.95,73502.25,0.0,0.97069,3e-05,3.18435]
[1780254295402,51.95,73499.81,0.0,0.97063,3e-05,3.18999]
[1780254301089,51.95,73498.78,0.0,0.9706,3e-05,3.19229]
[1780254308133,51.95,73501.69,0.0,0.97068,3e-05,3.18515]
[1780254313169,51.95,73503.2,0.0,0.97072,3e-05,3.18145]
[1780254320218,51.95,73505.59,0.0,0.97079,3e-05,3.17573]
[1780254326262,51.95,73504.33,0.0,0.97076,3e-05,3.1787]
[1780254335686,51.95,73503.24,0.0,0.97076,3e-05,3.17796]
[1780254341367,51.95,73502.77,0.0,0.97074,3e-05,3.17903]
[1780254347408,51.95,73502.23,0.0,0.97073,3e-05,3.18026]
[1780254352443,51.95,73504.28,0.0,0.97079,3e-05,3.17532]
[1780254359494,51.95,73501.87,0.0,0.97072,3e-05,3.18103]
[1780254365899,51.95,73502.17,0.0,0.97073,3e-05,3.18025]
[1780254372583,51.95,73502.17,0.0,0.97073,3e-05,3.18018]
[1780254381650,51.95,73502.27,0.0,0.97073,3e-05,3.17986]
[1780254393731,51.95,73502.38,0.0,0.97077,3e-05,3.17626]
[1780254399775,51.95,73502.41,0.0,0.97077,3e-05,3.17617]
[1780254406189,51.95,73501.35,0.0,0.97074,3e-05,3.17864]
[1780254411860,51.95,73501.77,0.0,0.97075,3e-05,3.1776]
[1780254416895,51.95,73498.28,0.0,0.97066,3e-05,3.18583]
[1780254421931,51.94,73498.27,0.0,0.97066,3e-05,3.18573]
[1780254424951,51.94,73506.41,0.0,0.97088,3e-05,3.16628]
[1780254430993,51.94,73507.88,0.0,0.97092,3e-05,3.16283]
[1780254436400,51.94,73507.91,0.0,0.97092,3e-05,3.16277]
[1780254442070,51.94,73507.03,0.0,0.97089,3e-05,3.16485]
[1780254446470,51.94,73496.0,0.0,0.9706,3e-05,3.19109]
[1780254448112,51.94,73495.24,0.0,0.97058,3e-05,3.19286]
[1780254454155,51.94,73493.95,0.0,0.97058,3e-05,3.19238]
[1780254459189,51.94,73493.89,0.0,0.97057,3e-05,3.19251]
[1780254464225,51.94,73493.08,0.0,0.97055,3e-05,3.19472]
[1780254469260,51.95,73493.41,0.0,0.97055,3e-05,3.1942]
[1780254475303,51.95,73493.75,0.0,0.97056,3e-05,3.19372]
[1780254481346,51.95,73494.81,0.0,0.97059,3e-05,3.19152]
[1780254486380,51.95,73495.99,0.0,0.97061,3e-05,3.18899]
[1780254491428,51.95,73496.36,0.0,0.97062,3e-05,3.18841]
[1780254496465,51.95,73496.64,0.0,0.97062,3e-05,3.18812]
[1780254501498,51.95,73497.95,0.0,0.97066,3e-05,3.18533]
[1780254506535,51.96,73495.03,0.0,0.97057,3e-05,3.19263]
[1780254511570,51.95,73491.24,0.0,0.97051,3e-05,3.19751]
[1780254516603,51.95,73491.41,0.0,0.97051,3e-05,3.19734]
[1780254521638,51.95,73492.65,0.0,0.97054,3e-05,3.19461]
[1780254527680,51.96,73494.68,0.0,0.97059,3e-05,3.19007]
[1780254532715,51.96,73496.1,0.0,0.97063,3e-05,3.18695]
[1780254538757,51.96,73495.88,0.0,0.97062,3e-05,3.18781]
[1780254544800,51.96,73496.46,0.0,0.97063,3e-05,3.18675]
[1780254549835,51.96,73495.7,0.0,0.97061,3e-05,3.18882]
[1780254552856,51.96,73491.05,0.0,0.97048,3e-05,3.20005]
[1780254557891,51.96,73495.53,0.0,0.9706,3e-05,3.18948]
[1780254563933,51.96,73495.29,0.0,0.97059,3e-05,3.19032]
[1780254568969,51.96,73496.02,0.0,0.97061,3e-05,3.18878]
[1780254574004,51.97,73495.88,0.0,0.97063,3e-05,3.18606]
[1780254581052,51.97,73496.38,0.0,0.97064,3e-05,3.18517]
[1780254586087,51.97,73496.8,0.0,0.97065,3e-05,3.1844]
[1780254592129,51.97,73497.57,0.0,0.97067,3e-05,3.18286]
[1780254597532,51.97,73497.46,0.0,0.97066,3e-05,3.18339]
[1780254604213,51.97,73497.46,0.0,0.97066,3e-05,3.18375]
[1780254614289,51.97,73496.32,0.0,0.97062,3e-05,3.18698]
[1780254619322,51.98,73496.91,0.0,0.97063,3e-05,3.18583]
[1780254624358,51.98,73496.86,0.0,0.97063,3e-05,3.18621]
[1780254629394,51.98,73497.07,0.0,0.97063,3e-05,3.18598]
[1780254630401,51.98,73503.54,0.0,0.97081,3e-05,3.17061]
[1780254631408,51.98,73505.03,0.0,0.97087,3e-05,3.16391]
[1780254636443,51.98,73504.7,0.0,0.97086,3e-05,3.16514]
[1780254642485,51.98,73504.33,0.0,0.97084,3e-05,3.16657]
[1780254647521,51.99,73504.26,0.0,0.97084,3e-05,3.16718]
[1780254654571,51.99,73503.73,0.0,0.97081,3e-05,3.16908]
[1780254659608,51.99,73504.06,0.0,0.97082,3e-05,3.16874]
[1780254668671,51.99,73504.09,0.0,0.97081,3e-05,3.16927]
[1780254677734,51.99,73503.27,0.0,0.97079,3e-05,3.17108]
[1780254679749,51.99,73495.23,0.0,0.97058,3e-05,3.19021]
[1780254680757,51.99,73495.44,0.0,0.97058,3e-05,3.18966]
[1780254685793,51.99,73496.87,0.0,0.97062,3e-05,3.18595]
[1780254693846,51.99,73494.65,0.0,0.9706,3e-05,3.18765]
[1780254700895,51.99,73493.25,0.0,0.97056,3e-05,3.19068]
[1780254708307,51.99,73494.22,0.0,0.97059,3e-05,3.18803]
[1780254713984,51.98,73494.22,0.0,0.97059,3e-05,3.18776]
[1780254719021,51.98,73494.34,0.0,0.9706,3e-05,3.18723]
[1780254725066,51.98,73495.96,0.0,0.97065,3e-05,3.18309]
[1780254733122,51.98,73494.62,0.0,0.97062,3e-05,3.18592]
[1780254738518,51.98,73494.87,0.0,0.97062,3e-05,3.18508]
[1780254748589,51.98,73494.37,0.0,0.97062,3e-05,3.1858]
[1780254754270,51.98,73496.9,0.0,0.97072,3e-05,3.17625]
[1780254764338,51.97,73494.79,0.0,0.97066,3e-05,3.18089]
[1780254771387,51.97,73495.17,0.0,0.97068,3e-05,3.1797]
[1780254776422,51.97,73495.25,0.0,0.97068,3e-05,3.17931]
[1780254781458,51.97,73494.49,0.0,0.97066,3e-05,3.18094]
[1780254786492,51.97,73495.24,0.0,0.97068,3e-05,3.17896]
[1780254791527,51.97,73491.77,0.0,0.97059,3e-05,3.18706]
[1780254796563,51.97,73490.05,0.0,0.97055,3e-05,3.19091]
[1780254802605,51.97,73490.77,0.0,0.97057,3e-05,3.18886]
[1780254807642,51.97,73491.61,0.0,0.9706,3e-05,3.18658]
[1780254812676,51.96,73494.84,0.0,0.97072,3e-05,3.17542]
[1780254817710,51.96,73501.46,0.0,0.9709,3e-05,3.15953]
[1780254822746,51.96,73502.49,0.0,0.97092,3e-05,3.15708]
[1780254828790,51.96,73501.78,0.0,0.9709,3e-05,3.1588]
[1780254834831,51.96,73500.8,0.0,0.97088,3e-05,3.16115]
[1780254840879,51.96,73502.19,0.0,0.97091,3e-05,3.15791]
[1780254845914,51.96,73500.52,0.0,0.97087,3e-05,3.16194]
[1780254850948,51.96,73496.42,0.0,0.97076,3e-05,3.17169]
[1780254853969,51.96,73489.04,0.0,0.97056,3e-05,3.18927]
[1780254855983,51.96,73488.27,0.0,0.97054,3e-05,3.19103]
[1780254861020,51.96,73489.37,0.0,0.97057,3e-05,3.18819]
[1780254867063,51.96,73487.49,0.0,0.97052,3e-05,3.1924]
[1780254872099,51.96,73485.41,0.0,0.9705,3e-05,3.19388]
[1780254877133,51.96,73484.39,0.0,0.97047,3e-05,3.19604]
[1780254882169,51.96,73486.22,0.0,0.97053,3e-05,3.19135]
[1780254887204,51.96,73487.54,0.0,0.97057,3e-05,3.18794]
[1780254893246,51.96,73490.99,0.0,0.97066,3e-05,3.1794]
[1780254898281,51.95,73493.72,0.0,0.97074,3e-05,3.17271]
[1780254903318,51.95,73490.61,0.0,0.97066,3e-05,3.17995]
[1780254908351,51.95,73491.47,0.0,0.97068,3e-05,3.17767]
[1780254913387,51.95,73492.23,0.0,0.9707,3e-05,3.17564]
[1780254918421,51.95,73494.41,0.0,0.97077,3e-05,3.17027]
[1780254923456,51.95,73494.89,0.0,0.97078,3e-05,3.16898]
[1780254928491,51.95,73492.91,0.0,0.97073,3e-05,3.17352]
[1780254933527,51.95,73492.51,0.0,0.97075,3e-05,3.17105]
[1780254938563,51.95,73492.92,0.0,0.97076,3e-05,3.16991]
[1780254943604,51.95,73492.96,0.0,0.97076,3e-05,3.16966]
[1780254950000,51.95,73493.53,0.0,0.97078,3e-05,3.16811]
[1780254957701,51.95,73493.48,0.0,0.97078,3e-05,3.16804]
[1780254963745,51.94,73493.59,0.0,0.97079,3e-05,3.16762]
[1780254968779,51.94,73493.82,0.0,0.97079,3e-05,3.16694]
[1780254974821,51.94,73496.41,0.0,0.97086,3e-05,3.16068]
[1780254980862,51.94,73496.28,0.0,0.97086,3e-05,3.16089]
[1780254985898,51.94,73496.64,0.0,0.97087,3e-05,3.15997]
[1780254990936,51.94,73496.63,0.0,0.97087,3e-05,3.15992]
[1780254995970,51.94,73504.61,0.0,0.97111,3e-05,3.13777]
[1780255001004,51.94,73507.14,0.0,0.97118,3e-05,3.13195]
[1780255006039,51.94,73508.03,0.0,0.9712,3e-05,3.13005]
[1780255011074,51.95,73507.31,0.0,0.97118,3e-05,3.13196]
[1780255017116,51.95,73509.8,0.0,0.97124,3e-05,3.1264]
[1780255022151,51.95,73509.02,0.0,0.97122,3e-05,3.12851]
[1780255027187,51.95,73513.08,0.0,0.97132,3e-05,3.11923]
[1780255037258,51.95,73515.81,0.0,0.97139,3e-05,3.11347]
[1780255042292,51.95,73516.41,0.0,0.9714,3e-05,3.11239]
[1780255047326,51.96,73515.96,0.0,0.97139,3e-05,3.11376]
[1780255053371,51.96,73512.45,0.0,0.97132,3e-05,3.11913]
[1780255059423,51.96,73507.97,0.0,0.97119,3e-05,3.12998]
[1780255068489,51.96,73505.21,0.0,0.97112,3e-05,3.1369]
[1780255079563,51.96,73504.74,0.0,0.9711,3e-05,3.13851]
[1780255085605,51.96,73504.12,0.0,0.97108,3e-05,3.14026]
[1780255090989,51.96,73502.68,0.0,0.97104,3e-05,3.14389]
[1780255096692,51.97,73500.97,0.0,0.97099,3e-05,3.14819]
[1780255101727,51.97,73498.17,0.0,0.97091,3e-05,3.15499]
[1780255106764,51.97,73498.23,0.0,0.97091,3e-05,3.15501]
[1780255111796,51.97,73498.56,0.0,0.97095,3e-05,3.15116]
[1780255116838,51.97,73498.69,0.0,0.97095,3e-05,3.15105]
[1780255121875,51.97,73500.48,0.0,0.97099,3e-05,3.14706]
[1780255126909,51.97,73498.25,0.0,0.97093,3e-05,3.15258]
[1780255132951,51.97,73498.61,0.0,0.97094,3e-05,3.15199]
[1780255141342,51.97,73498.54,0.0,0.97093,3e-05,3.15258]
[1780255147052,51.98,73502.02,0.0,0.97102,3e-05,3.14456]
[1780255152087,51.98,73504.75,0.0,0.97109,3e-05,3.13841]
[1780255157122,51.98,73506.47,0.0,0.97113,3e-05,3.13464]
[1780255166185,51.98,73507.45,0.0,0.97115,3e-05,3.13291]
[1780255171552,51.98,73510.5,0.0,0.97126,3e-05,3.12276]
[1780255177261,51.98,73513.61,0.0,0.97134,3e-05,3.11578]
[1780255183304,51.99,73514.21,0.0,0.97135,3e-05,3.11475]
[1780255190353,51.99,73515.75,0.0,0.97139,3e-05,3.11157]
[1780255196395,51.99,73515.26,0.0,0.97137,3e-05,3.11307]
[1780255201765,51.99,73516.1,0.0,0.97139,3e-05,3.11138]
[1780255207475,51.99,73516.43,0.0,0.97139,3e-05,3.11095]
[1780255218549,52.0,73517.25,0.0,0.97141,3e-05,3.10967]
[1780255225598,52.0,73517.07,0.0,0.9714,3e-05,3.11048]
[1780255231975,52.0,73519.81,0.0,0.97149,3e-05,3.10118]
[1780255238689,52.0,73517.36,0.0,0.97143,3e-05,3.10738]
[1780255243728,52.0,73517.42,0.0,0.97142,3e-05,3.10756]
[1780255248761,52.0,73517.09,0.0,0.97141,3e-05,3.10866]
[1780255253796,52.01,73517.97,0.0,0.97143,3e-05,3.10692]
[1780255259837,52.01,73519.04,0.0,0.97145,3e-05,3.10482]
[1780255266887,52.01,73516.94,0.0,0.97139,3e-05,3.11024]
[1780255272290,52.01,73517.11,0.0,0.97139,3e-05,3.11023]
[1780255277965,52.01,73517.11,0.0,0.97139,3e-05,3.11054]
[1780255286019,52.02,73518.93,0.0,0.97143,3e-05,3.10677]
[1780255292433,52.02,73521.29,0.0,0.97152,3e-05,3.09847]
[1780255302503,52.02,73522.0,0.0,0.97153,3e-05,3.09748]
[1780255312573,52.02,73523.63,0.0,0.97156,3e-05,3.09432]
[1780255322643,52.03,73522.47,0.0,0.97153,3e-05,3.09772]
[1780255332713,52.03,73523.09,0.0,0.97154,3e-05,3.09697]
[1780255339398,52.03,73522.8,0.0,0.97152,3e-05,3.09813]
[1780255345443,52.04,73521.15,0.0,0.97147,3e-05,3.1024]
[1780255350479,52.04,73519.76,0.0,0.97143,3e-05,3.106]
[1780255355513,52.04,73521.78,0.0,0.97151,3e-05,3.09839]
[1780255357528,52.04,73510.85,0.0,0.97122,3e-05,3.12421]
[1780255358534,52.04,73509.17,0.0,0.97118,3e-05,3.1282]
[1780255365584,52.04,73507.37,0.0,0.97113,3e-05,3.13261]
[1780255371626,52.04,73505.33,0.0,0.97107,3e-05,3.13758]
[1780255379683,52.04,73504.0,0.0,0.97103,3e-05,3.14088]
[1780255384718,52.04,73501.8,0.0,0.97097,3e-05,3.14616]
[1780255387738,52.04,73495.58,0.0,0.97081,3e-05,3.16093]
[1780255388746,52.04,73493.57,0.0,0.97075,3e-05,3.1657]
[1780255393781,52.04,73492.65,0.0,0.97073,3e-05,3.16774]
[1780255398816,52.04,73494.16,0.0,0.97077,3e-05,3.16401]
[1780255403850,52.04,73495.86,0.0,0.97082,3e-05,3.15986]
[1780255410902,52.04,73497.02,0.0,0.97085,3e-05,3.157]
[1780255416944,52.04,73497.44,0.0,0.97089,3e-05,3.15269]
[1780255420971,52.04,73485.25,0.0,0.97056,3e-05,3.18166]
[1780255421990,52.04,73483.27,0.0,0.97051,3e-05,3.18633]
[1780255423364,52.04,73475.85,0.0,0.97031,3e-05,3.20404]
[1780255424999,52.04,73470.96,0.0,0.97017,3e-05,3.21574]
[1780255427014,52.04,73470.39,0.0,0.97016,3e-05,3.2171]
[1780255432056,52.04,73467.94,0.0,0.97009,3e-05,3.22294]
[1780255437085,52.04,73467.2,0.0,0.97007,3e-05,3.22463]
[1780255442121,52.04,73466.03,0.0,0.97004,3e-05,3.22736]
[1780255447156,52.04,73464.43,0.0,0.97,3e-05,3.23111]
[1780255453575,52.04,73466.03,0.0,0.97004,3e-05,3.2271]
[1780255459240,52.04,73466.03,0.0,0.97005,3e-05,3.22701]
[1780255464276,52.03,73464.13,0.0,0.96999,3e-05,3.23148]
[1780255469312,52.03,73461.05,0.0,0.96991,3e-05,3.23876]
[1780255470318,52.03,73453.71,0.0,0.96971,3e-05,3.25652]
[1780255471326,52.03,73451.05,0.0,0.96966,3e-05,3.25961]
[1780255472337,52.03,73445.2,0.0,0.9695,3e-05,3.27377]
[1780255473343,52.03,73439.61,0.0,0.96935,3e-05,3.28732]
[1780255474346,52.03,73439.18,0.0,0.96934,3e-05,3.28825]
[1780255479383,52.03,73436.15,0.0,0.96926,3e-05,3.29499]
[1780255484417,52.03,73435.84,0.0,0.96926,3e-05,3.29502]
[1780255485434,52.02,73429.82,0.0,0.96909,3e-05,3.30965]
[1780255486432,52.02,73419.25,0.0,0.96879,3e-05,3.33554]
[1780255487439,52.02,73410.61,0.0,0.96855,3e-05,3.35673]
[1780255488446,52.02,73411.08,0.0,0.96856,3e-05,3.35531]
[1780255493481,52.02,73409.29,0.0,0.96853,3e-05,3.35851]
[1780255498516,52.01,73406.29,0.0,0.96846,3e-05,3.36468]
[1780255502550,52.0,73400.82,0.0,0.96831,3e-05,3.37696]
[1780255503556,52.0,73406.13,0.0,0.96847,3e-05,3.36347]
[1780255504563,52.0,73413.02,0.0,0.96867,3e-05,3.34612]
[1780255509598,52.0,73406.35,0.0,0.96849,3e-05,3.36153]
[1780255514633,51.99,73400.42,0.0,0.96834,3e-05,3.37499]
[1780255519668,51.98,73404.18,0.0,0.96846,3e-05,3.36433]
[1780255523695,51.98,73391.24,0.0,0.9681,3e-05,3.39563]
[1780255524703,51.98,73390.9,0.0,0.96809,3e-05,3.39619]
[1780255529738,51.97,73396.81,0.0,0.96828,3e-05,3.37988]
[1780255530745,51.97,73396.88,0.0,0.96828,3e-05,3.37943]
[1780255535779,51.96,73395.2,0.0,0.96828,3e-05,3.37891]
[1780255537796,51.96,73390.04,0.0,0.96814,3e-05,3.39128]
[1780255539807,51.96,73379.95,0.0,0.96784,3e-05,3.41659]
[1780255540815,51.96,73380.0,0.0,0.96784,3e-05,3.41666]
[1780255545858,51.96,73381.05,0.0,0.96787,3e-05,3.41398]
[1780255550888,51.96,73381.81,0.0,0.96791,3e-05,3.41045]
[1780255555922,51.95,73382.69,0.0,0.96796,3e-05,3.40664]
[1780255560960,51.94,73383.34,0.0,0.96799,3e-05,3.40343]
[1780255565993,51.93,73383.27,0.0,0.96801,3e-05,3.40205]
[1780255571027,51.93,73383.58,0.0,0.96804,3e-05,3.39975]
[1780255576063,51.92,73381.16,0.0,0.96798,3e-05,3.40431]
[1780255577070,51.92,73372.25,0.0,0.96772,3e-05,3.427]
[1780255578077,51.92,73363.89,0.0,0.96747,3e-05,3.44836]
[1780255579084,51.92,73363.85,0.0,0.96747,3e-05,3.44861]
[1780255584497,51.93,73365.82,0.0,0.96752,3e-05,3.44439]
[1780255588149,51.93,73374.42,0.0,0.96777,3e-05,3.42274]
[1780255590169,51.92,73379.74,0.0,0.96793,3e-05,3.40867]
[1780255595202,51.92,73383.73,0.0,0.9681,3e-05,3.39374]
[1780255600239,51.91,73383.62,0.0,0.96811,3e-05,3.39257]
[1780255602252,51.91,73369.66,0.0,0.9677,3e-05,3.42822]
[1780255603259,51.91,73363.53,0.0,0.96751,3e-05,3.44393]
[1780255606280,51.92,73368.9,0.0,0.96767,3e-05,3.43085]
[1780255611315,51.92,73373.65,0.0,0.96779,3e-05,3.4198]
[1780255613330,51.92,73376.12,0.0,0.96786,3e-05,3.414]
[1780255618364,51.93,73376.27,0.0,0.96785,3e-05,3.41471]
[1780255623411,51.93,73372.3,0.0,0.96772,3e-05,3.42601]
[1780255626433,51.94,73377.53,0.0,0.96787,3e-05,3.41345]
[1780255631468,51.94,73378.41,0.0,0.96788,3e-05,3.41235]
[1780255636502,51.94,73375.83,0.0,0.9678,3e-05,3.41938]
[1780255641538,51.95,73376.31,0.0,0.9678,3e-05,3.41922]
[1780255646573,51.95,73375.98,0.0,0.96778,3e-05,3.4211]
[1780255651607,51.96,73376.82,0.0,0.96782,3e-05,3.41662]
[1780255660671,51.97,73376.45,0.0,0.96779,3e-05,3.41942]
[1780255665704,51.97,73381.6,0.0,0.96793,3e-05,3.40758]
[1780255670741,51.98,73384.08,0.0,0.96799,3e-05,3.40252]
[1780255678796,51.98,73384.56,0.0,0.96798,3e-05,3.40317]
[1780255679803,51.98,73393.24,0.0,0.96824,3e-05,3.38111]
[1780255680810,51.98,73392.48,0.0,0.96821,3e-05,3.38328]
[1780255685845,51.99,73393.82,0.0,0.96824,3e-05,3.3807]
[1780255691889,51.98,73393.94,0.0,0.96826,3e-05,3.37879]
[1780255696922,51.97,73388.64,0.0,0.96812,3e-05,3.39071]
[1780255701958,51.97,73389.05,0.0,0.96815,3e-05,3.38824]
[1780255707999,51.96,73388.84,0.0,0.96816,3e-05,3.38762]
[1780255713035,51.97,73389.05,0.0,0.96818,3e-05,3.38496]
[1780255718069,51.97,73389.26,0.0,0.96817,3e-05,3.38569]
[1780255723104,51.98,73392.88,0.0,0.96826,3e-05,3.37793]
[1780255728140,51.99,73396.93,0.0,0.96837,3e-05,3.36916]
[1780255733175,51.99,73398.93,0.0,0.96841,3e-05,3.36558]
[1780255738210,52.0,73402.38,0.0,0.96849,3e-05,3.35841]
[1780255743247,52.01,73405.15,0.0,0.96855,3e-05,3.35297]
[1780255748283,52.01,73403.36,0.0,0.96849,3e-05,3.35885]
[1780255753317,52.02,73405.38,0.0,0.96853,3e-05,3.35549]
[1780255758353,52.03,73407.97,0.0,0.96858,3e-05,3.35046]
[1780255763387,52.03,73410.27,0.0,0.96863,3e-05,3.3462]
[1780255768422,52.04,73408.82,0.0,0.96858,3e-05,3.35122]
[1780255773460,52.05,73412.55,0.0,0.9687,3e-05,3.34007]
[1780255778494,52.05,73415.39,0.0,0.96876,3e-05,3.33461]
[1780255782522,52.05,73426.6,0.0,0.96908,3e-05,3.30672]
[1780255787556,52.05,73432.07,0.0,0.96924,3e-05,3.29253]
[1780255792592,52.04,73431.22,0.0,0.96923,3e-05,3.2939]
[1780255798633,52.04,73433.08,0.0,0.96929,3e-05,3.28844]
[1780255803668,52.04,73432.16,0.0,0.96927,3e-05,3.28991]
[1780255809718,52.03,73436.72,0.0,0.96941,3e-05,3.27787]
[1780255812737,52.03,73443.03,0.0,0.96959,3e-05,3.26209]
[1780255817769,52.03,73443.95,0.0,0.96962,3e-05,3.25927]
[1780255821797,52.03,73449.6,0.0,0.96979,3e-05,3.24511]
[1780255826833,52.02,73450.49,0.0,0.96981,3e-05,3.24251]
[1780255831868,52.02,73447.91,0.0,0.96978,3e-05,3.24499]
[1780255836903,52.02,73449.76,0.0,0.96983,3e-05,3.24007]
[1780255841938,52.02,73449.94,0.0,0.96984,3e-05,3.23922]
[1780255846973,52.02,73446.94,0.0,0.96976,3e-05,3.24606]
[1780255852011,52.01,73442.62,0.0,0.96965,3e-05,3.25605]
[1780255856040,52.01,73437.04,0.0,0.9695,3e-05,3.2692]
[1780255862082,52.01,73437.34,0.0,0.96952,3e-05,3.26767]
[1780255864097,52.01,73430.82,0.0,0.96933,3e-05,3.28386]
[1780255869130,52.02,73430.97,0.0,0.96932,3e-05,3.28483]
[1780255876553,52.01,73426.02,0.0,0.96919,3e-05,3.2959]
[1780255882221,52.01,73412.29,0.0,0.9688,3e-05,3.33041]
[1780255883229,52.02,73411.82,0.0,0.96878,3e-05,3.33189]
[1780255888264,52.02,73408.78,0.0,0.96867,3e-05,3.34101]
[1780255893299,52.03,73404.9,0.0,0.96857,3e-05,3.34882]
[1780255898333,52.04,73402.29,0.0,0.96848,3e-05,3.35685]
[1780255904375,52.04,73397.36,0.0,0.96832,3e-05,3.3709]
[1780255909412,52.05,73396.86,0.0,0.96829,3e-05,3.37353]
[1780255914446,52.06,73398.41,0.0,0.96832,3e-05,3.37106]
[1780255919482,52.06,73400.98,0.0,0.96838,3e-05,3.36605]
[1780255926903,52.07,73400.89,0.0,0.96835,3e-05,3.3685]
[1780255931567,52.08,73395.52,0.0,0.96818,3e-05,3.38298]
[1780255936973,52.09,73394.94,0.0,0.96815,3e-05,3.38592]
[1780255940631,52.09,73378.02,0.0,0.96765,3e-05,3.42914]
[1780255941638,52.09,73377.28,0.0,0.96762,3e-05,3.43118]
[1780255947043,52.09,73381.82,0.0,0.96774,3e-05,3.42081]
[1780255952715,52.1,73375.34,0.0,0.96757,3e-05,3.43464]
[1780255955736,52.1,73381.7,0.0,0.96775,3e-05,3.41909]
[1780255957114,52.1,73382.68,0.0,0.96778,3e-05,3.417]
[1780255962786,52.11,73383.42,0.0,0.96779,3e-05,3.41609]
[1780255967821,52.11,73383.75,0.0,0.96779,3e-05,3.4162]
[1780255976886,52.1,73384.41,0.0,0.96782,3e-05,3.41305]
[1780255981919,52.11,73385.38,0.0,0.96784,3e-05,3.41162]
[1780255986954,52.11,73385.49,0.0,0.96783,3e-05,3.41253]
[1780255992997,52.12,73383.51,0.0,0.96776,3e-05,3.41863]
[1780255996021,52.12,73374.66,0.0,0.96749,3e-05,3.44144]
[1780256001059,52.12,73373.53,0.0,0.96746,3e-05,3.44392]
[1780256006094,52.11,73366.81,0.0,0.96729,3e-05,3.45893]
[1780256011130,52.1,73363.18,0.0,0.96724,3e-05,3.46253]
[1780256016165,52.09,73363.14,0.0,0.96726,3e-05,3.46049]
[1780256021199,52.08,73362.76,0.0,0.96727,3e-05,3.45933]
[1780256026235,52.07,73363.03,0.0,0.96731,3e-05,3.45653]
[1780256031283,52.06,73363.18,0.0,0.96733,3e-05,3.45408]
[1780256036305,52.05,73363.81,0.0,0.96738,3e-05,3.45045]
[1780256037685,52.05,73356.4,0.0,0.96716,3e-05,3.46887]
[1780256038319,52.05,73356.4,0.0,0.96717,3e-05,3.46845]
[1780256043354,52.04,73362.75,0.0,0.96738,3e-05,3.4502]
[1780256048390,52.04,73366.86,0.0,0.9675,3e-05,3.43998]
[1780256053425,52.04,73365.6,0.0,0.96745,3e-05,3.44393]
[1780256058475,52.05,73364.4,0.0,0.96741,3e-05,3.44772]
[1780256059477,52.05,73359.29,0.0,0.96725,3e-05,3.46084]
[1780256064512,52.05,73360.88,0.0,0.96729,3e-05,3.45747]
[1780256069548,52.05,73360.34,0.0,0.96727,3e-05,3.45951]
[1780256074582,52.06,73359.7,0.0,0.96727,3e-05,3.45836]
[1780256077965,52.06,73365.95,0.0,0.96745,3e-05,3.44291]
[1780256078611,52.06,73365.95,0.0,0.96745,3e-05,3.44307]
[1780256083648,52.06,73366.24,0.0,0.96745,3e-05,3.44316]
[1780256088681,52.07,73365.99,0.0,0.96743,3e-05,3.44462]
[1780256094724,52.07,73368.06,0.0,0.96748,3e-05,3.44041]
[1780256099759,52.08,73367.93,0.0,0.96747,3e-05,3.44158]
[1780256103788,52.08,73379.07,0.0,0.96779,3e-05,3.41416]
[1780256104796,52.08,73385.97,0.0,0.96799,3e-05,3.39704]
[1780256105803,52.08,73385.73,0.0,0.96798,3e-05,3.39788]
[1780256108177,52.08,73391.6,0.0,0.96814,3e-05,3.38393]
[1780256114866,52.09,73389.65,0.0,0.96807,3e-05,3.39032]
[1780256119902,52.1,73389.32,0.0,0.96804,3e-05,3.39239]
[1780256124937,52.1,73389.5,0.0,0.96804,3e-05,3.39317]
[1780256129975,52.11,73389.62,0.0,0.96803,3e-05,3.39408]
[1780256135013,52.11,73393.8,0.0,0.96816,3e-05,3.38151]
[1780256137022,52.12,73388.69,0.0,0.96801,3e-05,3.3948]
[1780256142056,52.12,73386.04,0.0,0.96792,3e-05,3.40263]
[1780256144071,52.12,73380.46,0.0,0.96775,3e-05,3.41709]
[1780256151121,52.13,73381.74,0.0,0.96777,3e-05,3.41549]
[1780256157174,52.14,73381.2,0.0,0.96774,3e-05,3.41802]
[1780256160187,52.14,73374.06,0.0,0.96752,3e-05,3.43654]
[1780256165220,52.14,73373.58,0.0,0.9675,3e-05,3.43854]
[1780256171262,52.15,73374.83,0.0,0.96753,3e-05,3.43633]
[1780256176306,52.15,73375.57,0.0,0.96754,3e-05,3.43525]
[1780256182346,52.16,73377.8,0.0,0.96759,3e-05,3.43062]
[1780256187380,52.16,73378.56,0.0,0.96761,3e-05,3.42955]
[1780256192415,52.16,73382.16,0.0,0.96773,3e-05,3.41795]
[1780256197451,52.17,73387.67,0.0,0.96788,3e-05,3.40508]
[1780256204499,52.17,73387.67,0.0,0.96786,3e-05,3.40649]
[1780256210542,52.18,73387.5,0.0,0.96785,3e-05,3.40809]
[1780256215579,52.18,73387.52,0.0,0.96784,3e-05,3.40899]
[1780256221623,52.19,73389.83,0.0,0.96789,3e-05,3.4044]
[1780256226658,52.19,73393.73,0.0,0.96799,3e-05,3.39569]
[1780256231692,52.2,73393.43,0.0,0.96797,3e-05,3.39751]
[1780256236727,52.2,73392.8,0.0,0.96794,3e-05,3.40015]
[1780256241762,52.21,73392.4,0.0,0.96792,3e-05,3.40221]
[1780256246796,52.21,73393.65,0.0,0.96795,3e-05,3.39959]
[1780256252839,52.22,73391.86,0.0,0.96791,3e-05,3.40194]
[1780256259232,52.22,73391.6,0.0,0.96789,3e-05,3.40405]
[1780256265932,52.23,73391.16,0.0,0.96786,3e-05,3.40639]
[1780256272981,52.24,73390.98,0.0,0.96784,3e-05,3.40826]
[1780256278016,52.24,73394.24,0.0,0.96792,3e-05,3.40113]
[1780256283052,52.24,73397.46,0.0,0.968,3e-05,3.39418]
[1780256288086,52.25,73400.28,0.0,0.96807,3e-05,3.3883]
[1780256293122,52.26,73401.05,0.0,0.96808,3e-05,3.38753]
[1780256298156,52.26,73402.93,0.0,0.96812,3e-05,3.384]
[1780256303192,52.27,73404.88,0.0,0.96816,3e-05,3.38032]
[1780256310242,52.27,73408.94,0.0,0.96826,3e-05,3.37192]
[1780256315276,52.28,73410.75,0.0,0.96833,3e-05,3.36557]
[1780256322327,52.29,73414.22,0.0,0.9684,3e-05,3.35878]
[1780256327360,52.29,73414.7,0.0,0.96842,3e-05,3.35783]
[1780256332396,52.3,73413.85,0.0,0.96838,3e-05,3.36122]
[1780256337430,52.3,73414.02,0.0,0.96837,3e-05,3.36213]
[1780256342465,52.31,73418.05,0.0,0.96847,3e-05,3.35353]
[1780256347501,52.32,73417.61,0.0,0.96844,3e-05,3.35605]
[1780256353543,52.32,73417.98,0.0,0.96843,3e-05,3.35686]
[1780256358578,52.33,73414.94,0.0,0.96833,3e-05,3.36583]
[1780256367641,52.34,73416.01,0.0,0.96833,3e-05,3.36569]
[1780256370007,52.34,73422.14,0.0,0.9685,3e-05,3.35108]
[1780256375696,52.35,73424.82,0.0,0.96858,3e-05,3.34286]
[1780256380731,52.36,73428.19,0.0,0.96866,3e-05,3.33607]
[1780256385766,52.37,73430.51,0.0,0.96871,3e-05,3.33188]
[1780256391808,52.37,73434.09,0.0,0.96879,3e-05,3.32491]
[1780256400216,52.39,73433.56,0.0,0.96875,3e-05,3.32859]
[1780256405906,52.39,73437.16,0.0,0.96883,3e-05,3.32152]
[1780256411948,52.4,73437.75,0.0,0.96883,3e-05,3.32184]
[1780256415978,52.41,73428.39,0.0,0.96855,3e-05,3.34603]
[1780256416986,52.41,73424.25,0.0,0.96843,3e-05,3.3565]
[1780256422020,52.41,73423.7,0.0,0.9684,3e-05,3.35903]
[1780256428061,52.42,73423.1,0.0,0.96837,3e-05,3.3619]
[1780256437124,52.43,73421.24,0.0,0.96832,3e-05,3.36518]
[1780256446188,52.44,73422.67,0.0,0.96833,3e-05,3.36378]
[1780256457264,52.45,73419.34,0.0,0.96821,3e-05,3.37468]
[1780256462302,52.46,73421.34,0.0,0.96825,3e-05,3.37093]
[1780256467334,52.46,73426.29,0.0,0.96838,3e-05,3.35998]
[1780256472369,52.47,73428.62,0.0,0.96843,3e-05,3.35555]
[1780256478411,52.48,73429.19,0.0,0.96843,3e-05,3.35572]
[1780256483446,52.48,73429.12,0.0,0.96841,3e-05,3.35743]
[1780256488482,52.49,73429.92,0.0,0.96842,3e-05,3.35671]
[1780256497545,52.5,73429.95,0.0,0.96842,3e-05,3.35548]
[1780256503588,52.51,73430.39,0.0,0.96842,3e-05,3.35587]
[1780256509631,52.51,73430.71,0.0,0.96841,3e-05,3.35655]
[1780256514666,52.52,73430.66,0.0,0.9684,3e-05,3.35788]
[1780256517685,52.52,73425.38,0.0,0.96824,3e-05,3.37162]
[1780256523727,52.53,73425.74,0.0,0.96823,3e-05,3.37198]
[1780256531143,52.53,73426.83,0.0,0.96825,3e-05,3.37074]
[1780256538832,52.54,73429.06,0.0,0.96829,3e-05,3.36689]
[1780256543868,52.55,73430.42,0.0,0.96832,3e-05,3.36458]
[1780256551281,52.55,73430.86,0.0,0.96835,3e-05,3.36155]
[1780256556959,52.56,73431.05,0.0,0.96834,3e-05,3.36233]
[1780256561998,52.56,73432.67,0.0,0.96837,3e-05,3.35937]
[1780256567032,52.57,73433.03,0.0,0.96837,3e-05,3.35953]
[1780256572066,52.57,73437.19,0.0,0.96848,3e-05,3.35037]
[1780256577101,52.58,73440.89,0.0,0.96857,3e-05,3.34239]
[1780256584151,52.59,73441.49,0.0,0.96857,3e-05,3.34258]
[1780256591562,52.6,73441.71,0.0,0.96855,3e-05,3.34387]
[1780256599256,52.6,73441.54,0.0,0.96853,3e-05,3.34586]
[1780256604291,52.61,73441.15,0.0,0.96851,3e-05,3.34792]
[1780256611702,52.62,73441.1,0.0,0.96852,3e-05,3.3464]
[1780256617381,52.62,73440.37,0.0,0.96848,3e-05,3.34929]
[1780256623422,52.63,73439.2,0.0,0.96843,3e-05,3.35344]
[1780256627452,52.63,73444.76,0.0,0.96858,3e-05,3.34063]
[1780256629465,52.63,73446.3,0.0,0.96862,3e-05,3.33733]
[1780256634500,52.64,73447.32,0.0,0.96864,3e-05,3.33608]
[1780256639536,52.64,73447.48,0.0,0.96863,3e-05,3.33696]
[1780256645578,52.65,73446.99,0.0,0.9686,3e-05,3.33969]
[1780256650613,52.66,73445.24,0.0,0.96853,3e-05,3.34523]
[1780256655648,52.66,73445.59,0.0,0.96852,3e-05,3.34585]
[1780256660688,52.67,73445.57,0.0,0.96851,3e-05,3.34712]
[1780256666726,52.68,73445.12,0.0,0.96848,3e-05,3.34967]
[1780256672124,52.68,73444.99,0.0,0.96849,3e-05,3.34779]
[1780256677803,52.69,73445.05,0.0,0.96848,3e-05,3.34905]
[1780256682839,52.69,73444.36,0.0,0.96845,3e-05,3.35193]
[1780256685859,52.7,73434.46,0.0,0.96815,3e-05,3.37701]
[1780256686866,52.7,73433.95,0.0,0.96814,3e-05,3.37846]
[1780256691901,52.7,73434.38,0.0,0.96814,3e-05,3.37832]
[1780256696935,52.71,73429.05,0.0,0.96798,3e-05,3.3924]
[1780256702335,52.71,73428.91,0.0,0.96796,3e-05,3.39353]
[1780256708024,52.71,73429.95,0.0,0.96798,3e-05,3.39187]
[1780256709031,52.72,73436.0,0.0,0.96816,3e-05,3.37707]
[1780256710036,52.72,73436.23,0.0,0.96816,3e-05,3.37668]
[1780256716078,52.72,73439.21,0.0,0.96823,3e-05,3.37045]
[1780256721113,52.73,73440.09,0.0,0.96825,3e-05,3.36921]
[1780256725140,52.73,73446.55,0.0,0.96842,3e-05,3.35405]
[1780256730176,52.73,73447.28,0.0,0.96843,3e-05,3.35329]
[1780256736219,52.74,73447.7,0.0,0.96846,3e-05,3.35014]
[1780256742614,52.75,73448.02,0.0,0.96845,3e-05,3.35064]
[1780256748308,52.75,73448.02,0.0,0.96844,3e-05,3.35193]
[1780256750330,52.75,73438.16,0.0,0.96815,3e-05,3.37661]
[1780256751328,52.75,73433.87,0.0,0.96803,3e-05,3.38739]
[1780256755355,52.76,73431.25,0.0,0.96794,3e-05,3.39449]
[1780256761397,52.76,73429.58,0.0,0.96789,3e-05,3.39949]
[1780256766435,52.76,73429.93,0.0,0.96789,3e-05,3.39933]
[1780256771466,52.77,73428.54,0.0,0.96784,3e-05,3.40349]
[1780256776501,52.77,73429.8,0.0,0.96787,3e-05,3.40102]
[1780256782903,52.78,73431.4,0.0,0.9679,3e-05,3.398]
[1780256792973,52.78,73431.14,0.0,0.96791,3e-05,3.39656]
[1780256798655,52.78,73431.27,0.0,0.96791,3e-05,3.39689]
[1780256803690,52.79,73431.16,0.0,0.9679,3e-05,3.39783]
[1780256810742,52.79,73430.32,0.0,0.96786,3e-05,3.40081]
[1780256812755,52.79,73424.49,0.0,0.96769,3e-05,3.41551]
[1780256817790,52.8,73423.67,0.0,0.96766,3e-05,3.41805]
[1780256822827,52.8,73422.4,0.0,0.96762,3e-05,3.42167]
[1780256831891,52.8,73422.67,0.0,0.96762,3e-05,3.42184]
[1780256841958,52.8,73422.81,0.0,0.96761,3e-05,3.42226]
[1780256846996,52.81,73418.65,0.0,0.96749,3e-05,3.43302]
[1780256853394,52.81,73417.56,0.0,0.96748,3e-05,3.43277]
[1780256859079,52.81,73415.41,0.0,0.96742,3e-05,3.43806]
[1780256864114,52.81,73415.12,0.0,0.96741,3e-05,3.43918]
[1780256870158,52.81,73415.15,0.0,0.9674,3e-05,3.43964]
[1780256875192,52.81,73414.8,0.0,0.96738,3e-05,3.44099]
[1780256881233,52.82,73414.7,0.0,0.96737,3e-05,3.44186]
[1780256888283,52.82,73412.28,0.0,0.9673,3e-05,3.44864]
[1780256893673,52.82,73412.57,0.0,0.9673,3e-05,3.44846]
[1780256901372,52.83,73412.57,0.0,0.96729,3e-05,3.44936]
[1780256906409,52.83,73413.51,0.0,0.96731,3e-05,3.44756]
[1780256911445,52.83,73413.21,0.0,0.96732,3e-05,3.44543]
[1780256916480,52.84,73412.87,0.0,0.96731,3e-05,3.44684]
[1780256922521,52.84,73413.05,0.0,0.9673,3e-05,3.44707]
[1780256928564,52.84,73412.05,0.0,0.96727,3e-05,3.45023]
[1780256933954,52.84,73411.27,0.0,0.96724,3e-05,3.45283]
[1780256940649,52.85,73410.83,0.0,0.96722,3e-05,3.45457]
[1780256947696,52.85,73410.71,0.0,0.9672,3e-05,3.45564]
[1780256954096,52.85,73409.38,0.0,0.96716,3e-05,3.45973]
[1780256964167,52.86,73409.04,0.0,0.96713,3e-05,3.46164]
[1780256970858,52.86,73409.04,0.0,0.96713,3e-05,3.46227]
[1780256977906,52.87,73410.68,0.0,0.9672,3e-05,3.4555]
[1780256983948,52.87,73408.04,0.0,0.96711,3e-05,3.46279]
[1780256988982,52.87,73414.69,0.0,0.9673,3e-05,3.44668]
[1780256989991,52.87,73415.81,0.0,0.96733,3e-05,3.44402]
[1780256993011,52.87,73421.79,0.0,0.9675,3e-05,3.42954]
[1780256998053,52.88,73424.75,0.0,0.96758,3e-05,3.42312]
[1780257003084,52.88,73425.2,0.0,0.96758,3e-05,3.42277]
[1780257008120,52.89,73419.8,0.0,0.96742,3e-05,3.43693]
[1780257014517,52.89,73420.62,0.0,0.96743,3e-05,3.43558]
[1780257020203,52.89,73422.46,0.0,0.96748,3e-05,3.43166]
[1780257026245,52.89,73422.64,0.0,0.96748,3e-05,3.43176]
[1780257033295,52.9,73423.93,0.0,0.96754,3e-05,3.42578]
[1780257041351,52.9,73424.72,0.0,0.96755,3e-05,3.42462]
[1780257046386,52.9,73425.57,0.0,0.96757,3e-05,3.42298]
[1780257051421,52.91,73426.21,0.0,0.96758,3e-05,3.42191]
[1780257056457,52.91,73426.55,0.0,0.96759,3e-05,3.4216]
[1780257061490,52.91,73426.57,0.0,0.96758,3e-05,3.42207]
[1780257066526,52.91,73427.92,0.0,0.96761,3e-05,3.41923]
[1780257074937,52.92,73428.47,0.0,0.96762,3e-05,3.41871]
[1780257085010,52.92,73429.02,0.0,0.96762,3e-05,3.41837]
[1780257095082,52.93,73429.42,0.0,0.96766,3e-05,3.41495]
[1780257105151,52.93,73429.7,0.0,0.96765,3e-05,3.41535]
[1780257115222,52.94,73429.91,0.0,0.96765,3e-05,3.41575]
[1780257118892,52.94,73438.28,0.0,0.96789,3e-05,3.3953]
[1780257120907,52.94,73439.63,0.0,0.96792,3e-05,3.39222]
[1780257125942,52.94,73437.79,0.0,0.96786,3e-05,3.39738]
[1780257133998,52.95,73437.75,0.0,0.96785,3e-05,3.39847]
[1780257139033,52.95,73436.26,0.0,0.9678,3e-05,3.40276]
[1780257144068,52.95,73435.8,0.0,0.96778,3e-05,3.4045]
[1780257149104,52.95,73435.65,0.0,0.96777,3e-05,3.40547]
[1780257155502,52.96,73434.99,0.0,0.96777,3e-05,3.40453]
[1780257166223,52.96,73434.02,0.0,0.96773,3e-05,3.40826]
[1780257171257,52.97,73434.11,0.0,0.96772,3e-05,3.40864]
[1780257177300,52.97,73433.22,0.0,0.96769,3e-05,3.41156]
[1780257182335,52.97,73432.66,0.0,0.96766,3e-05,3.41353]
[1780257189391,52.98,73432.51,0.0,0.96765,3e-05,3.4147]
[1780257194426,52.98,73432.22,0.0,0.96764,3e-05,3.41598]
[1780257201475,52.98,73431.8,0.0,0.96762,3e-05,3.41726]
[1780257207517,52.98,73431.63,0.0,0.96762,3e-05,3.41728]
[1780257212553,52.97,73431.45,0.0,0.96767,3e-05,3.4122]
[1780257217588,52.96,73430.71,0.0,0.96767,3e-05,3.4125]
[1780257222624,52.95,73429.9,0.0,0.96767,3e-05,3.41245]
[1780257227657,52.94,73428.87,0.0,0.96766,3e-05,3.41293]
[1780257236063,52.93,73429.37,0.0,0.96771,3e-05,3.40843]
[1780257241756,52.92,73434.2,0.0,0.96788,3e-05,3.39405]
[1780257243770,52.91,73437.13,0.0,0.96797,3e-05,3.38658]
[1780257248804,52.91,73436.78,0.0,0.96796,3e-05,3.38718]
[1780257253840,52.9,73436.29,0.0,0.96797,3e-05,3.38655]
[1780257258875,52.9,73435.94,0.0,0.96798,3e-05,3.3856]
[1780257263911,52.89,73435.26,0.0,0.96798,3e-05,3.38548]
[1780257266276,52.88,73442.38,0.0,0.96819,3e-05,3.36724]
[1780257270960,52.88,73442.36,0.0,0.96821,3e-05,3.36568]
[1780257276346,52.87,73443.87,0.0,0.9683,3e-05,3.35668]
[1780257282036,52.86,73444.76,0.0,0.96835,3e-05,3.35296]
[1780257287071,52.85,73448.71,0.0,0.96848,3e-05,3.34178]
[1780257292106,52.85,73450.82,0.0,0.96855,3e-05,3.33517]
[1780257297143,52.84,73450.87,0.0,0.96857,3e-05,3.33364]
[1780257302179,52.83,73450.5,0.0,0.96858,3e-05,3.33315]
[1780257307213,52.83,73448.37,0.0,0.96853,3e-05,3.33696]
[1780257313253,52.82,73448.41,0.0,0.96855,3e-05,3.33518]
[1780257318290,52.81,73439.17,0.0,0.9683,3e-05,3.35647]
[1780257319297,52.81,73439.68,0.0,0.96832,3e-05,3.35491]
[1780257324332,52.81,73439.49,0.0,0.96833,3e-05,3.35386]
[1780257329375,52.8,73440.27,0.0,0.96838,3e-05,3.35015]
[1780257335408,52.79,73441.2,0.0,0.96845,3e-05,3.34275]
[1780257340444,52.78,73443.04,0.0,0.96852,3e-05,3.33684]
[1780257345479,52.78,73442.72,0.0,0.96853,3e-05,3.33625]
[1780257351521,52.77,73445.47,0.0,0.96862,3e-05,3.32795]
[1780257356555,52.76,73445.75,0.0,0.96865,3e-05,3.32599]
[1780257361590,52.76,73447.2,0.0,0.9687,3e-05,3.32121]
[1780257366626,52.75,73444.81,0.0,0.96865,3e-05,3.32584]
[1780257371660,52.75,73444.86,0.0,0.96866,3e-05,3.32452]
[1780257377072,52.74,73446.07,0.0,0.96871,3e-05,3.3204]
[1780257382739,52.73,73446.02,0.0,0.96872,3e-05,3.31917]
[1780257387774,52.73,73445.93,0.0,0.96873,3e-05,3.31828]
[1780257397212,52.72,73445.87,0.0,0.96878,3e-05,3.31311]
[1780257402880,52.71,73445.94,0.0,0.9688,3e-05,3.31169]
[1780257407915,52.71,73448.13,0.0,0.96887,3e-05,3.30537]
[1780257412949,52.7,73447.09,0.0,0.96885,3e-05,3.30694]
[1780257417984,52.7,73448.85,0.0,0.96892,3e-05,3.30171]
[1780257422012,52.7,73441.92,0.0,0.96873,3e-05,3.31786]
[1780257425033,52.69,73437.51,0.0,0.96861,3e-05,3.32799]
[1780257430069,52.69,73439.16,0.0,0.96867,3e-05,3.3228]
[1780257437492,52.68,73441.81,0.0,0.96876,3e-05,3.31477]
[1780257439131,52.68,73447.38,0.0,0.96893,3e-05,3.30075]
[1780257440138,52.68,73450.2,0.0,0.96901,3e-05,3.2937]
[1780257445175,52.67,73450.41,0.0,0.96902,3e-05,3.29229]
[1780257449202,52.67,73457.38,0.0,0.96923,3e-05,3.27467]
[1780257450209,52.67,73460.82,0.0,0.96932,3e-05,3.2662]
[1780257455244,52.67,73460.72,0.0,0.96936,3e-05,3.26244]
[1780257460279,52.66,73460.68,0.0,0.96936,3e-05,3.26192]
[1780257465315,52.66,73464.72,0.0,0.96948,3e-05,3.25164]
[1780257470350,52.66,73465.04,0.0,0.9695,3e-05,3.25039]
[1780257476391,52.66,73465.89,0.0,0.96953,3e-05,3.24777]
[1780257481427,52.65,73468.59,0.0,0.96961,3e-05,3.24086]
[1780257486463,52.65,73472.44,0.0,0.96972,3e-05,3.23128]
[1780257491497,52.65,73475.17,0.0,0.9698,3e-05,3.22442]
[1780257496532,52.65,73476.25,0.0,0.96983,3e-05,3.22146]
[1780257501566,52.65,73477.92,0.0,0.96988,3e-05,3.21716]
[1780257508615,52.65,73478.06,0.0,0.96989,3e-05,3.21637]
[1780257512644,52.65,73471.91,0.0,0.96975,3e-05,3.22746]
[1780257517682,52.64,73467.78,0.0,0.96964,3e-05,3.23685]
[1780257522716,52.64,73466.19,0.0,0.96961,3e-05,3.24012]
[1780257527750,52.64,73463.08,0.0,0.96953,3e-05,3.24701]
[1780257532786,52.63,73462.66,0.0,0.96952,3e-05,3.24741]
[1780257538193,52.63,73462.06,0.0,0.96951,3e-05,3.24825]
[1780257543864,52.63,73463.51,0.0,0.96956,3e-05,3.24403]
[1780257552926,52.62,73463.5,0.0,0.96957,3e-05,3.24305]
[1780257558338,52.62,73463.42,0.0,0.96958,3e-05,3.24268]
[1780257564005,52.62,73462.95,0.0,0.96957,3e-05,3.24315]
[1780257570045,52.61,73461.17,0.0,0.96953,3e-05,3.24675]
[1780257575080,52.61,73463.13,0.0,0.96962,3e-05,3.23818]
[1780257580115,52.61,73462.89,0.0,0.96962,3e-05,3.23832]
[1780257585150,52.61,73457.94,0.0,0.96948,3e-05,3.24981]
[1780257586158,52.61,73452.15,0.0,0.96932,3e-05,3.26371]
[1780257587165,52.61,73451.98,0.0,0.96932,3e-05,3.26399]
[1780257592199,52.6,73451.22,0.0,0.96931,3e-05,3.26523]
[1780257598618,52.6,73451.22,0.0,0.96931,3e-05,3.26454]
[1780257603280,52.6,73463.97,0.0,0.96967,3e-05,3.23325]
[1780257604286,52.6,73465.12,0.0,0.96971,3e-05,3.23043]
[1780257607316,52.6,73472.16,0.0,0.9699,3e-05,3.21341]
[1780257608699,52.6,73479.27,0.0,0.9701,3e-05,3.19638]
[1780257614362,52.6,73483.54,0.0,0.97022,3e-05,3.18619]
[1780257617383,52.6,73489.46,0.0,0.97038,3e-05,3.17214]
[1780257622418,52.6,73498.48,0.0,0.97062,3e-05,3.15092]
[1780257624432,52.6,73500.93,0.0,0.97068,3e-05,3.14526]
[1780257629468,52.6,73504.95,0.0,0.97079,3e-05,3.13616]
[1780257635510,52.6,73506.39,0.0,0.97085,3e-05,3.13004]
[1780257640546,52.6,73507.26,0.0,0.97087,3e-05,3.12845]
[1780257645582,52.61,73507.32,0.0,0.97086,3e-05,3.1288]
[1780257649611,52.61,73512.72,0.0,0.971,3e-05,3.11656]
[1780257654644,52.61,73516.25,0.0,0.97109,3e-05,3.10894]
[1780257658672,52.61,73521.54,0.0,0.97122,3e-05,3.09715]
[1780257663709,52.62,73527.41,0.0,0.97137,3e-05,3.0843]
[1780257668744,52.62,73534.87,0.0,0.97156,3e-05,3.06785]
[1780257669749,52.62,73540.19,0.0,0.97169,3e-05,3.05575]
[1780257670758,52.62,73543.89,0.0,0.97179,3e-05,3.04743]
[1780257675796,52.63,73545.13,0.0,0.97181,3e-05,3.04592]
[1780257681837,52.64,73545.25,0.0,0.97179,3e-05,3.047]
[1780257685865,52.64,73534.65,0.0,0.97151,3e-05,3.07233]
[1780257690899,52.65,73536.88,0.0,0.97156,3e-05,3.0681]
[1780257692929,52.65,73544.18,0.0,0.97177,3e-05,3.04842]
[1780257694946,52.65,73544.73,0.0,0.97178,3e-05,3.0476]
[1780257700988,52.66,73545.17,0.0,0.97178,3e-05,3.04795]
[1780257706018,52.66,73538.69,0.0,0.97159,3e-05,3.06398]
[1780257711054,52.67,73539.28,0.0,0.9716,3e-05,3.06361]
[1780257716089,52.67,73538.6,0.0,0.97157,3e-05,3.06615]
[1780257718103,52.67,73533.55,0.0,0.97143,3e-05,3.07824]
[1780257719477,52.67,73528.44,0.0,0.9713,3e-05,3.09027]
[1780257721123,52.68,73528.56,0.0,0.9713,3e-05,3.09031]
[1780257726159,52.68,73527.83,0.0,0.97127,3e-05,3.09278]
[1780257733207,52.68,73528.4,0.0,0.97127,3e-05,3.09248]
[1780257738242,52.69,73531.68,0.0,0.97135,3e-05,3.0856]
[1780257743277,52.69,73530.42,0.0,0.97131,3e-05,3.08931]
[1780257748312,52.7,73536.0,0.0,0.97145,3e-05,3.07716]
[1780257753347,52.7,73537.84,0.0,0.97151,3e-05,3.07054]
[1780257758383,52.7,73537.62,0.0,0.9715,3e-05,3.07196]
[1780257763419,52.71,73539.58,0.0,0.97154,3e-05,3.06835]
[1780257768453,52.71,73544.36,0.0,0.97165,3e-05,3.0583]
[1780257769832,52.71,73551.4,0.0,0.97183,3e-05,3.04231]
[1780257771474,52.72,73551.1,0.0,0.97182,3e-05,3.04344]
[1780257776513,52.72,73534.49,0.0,0.97137,3e-05,3.08291]
[1780257778528,52.72,73533.15,0.0,0.97133,3e-05,3.08634]
[1780257783564,52.73,73530.14,0.0,0.97125,3e-05,3.09411]
[1780257788599,52.73,73534.76,0.0,0.97136,3e-05,3.08413]
[1780257793637,52.73,73534.26,0.0,0.97134,3e-05,3.08608]
[1780257800043,52.74,73531.28,0.0,0.97125,3e-05,3.09404]
[1780257806726,52.74,73531.47,0.0,0.97124,3e-05,3.09448]
[1780257811761,52.75,73532.14,0.0,0.97128,3e-05,3.0904]
[1780257816796,52.75,73532.16,0.0,0.97127,3e-05,3.09111]
[1780257822839,52.76,73532.89,0.0,0.97128,3e-05,3.09033]
[1780257827874,52.76,73532.95,0.0,0.97127,3e-05,3.0911]
[1780257832910,52.76,73532.85,0.0,0.97126,3e-05,3.09208]
[1780257837943,52.77,73532.74,0.0,0.97125,3e-05,3.09306]
[1780257842980,52.77,73533.28,0.0,0.97126,3e-05,3.09252]
[1780257848020,52.77,73534.29,0.0,0.97128,3e-05,3.09091]
[1780257854060,52.78,73534.83,0.0,0.97128,3e-05,3.09053]
[1780257859097,52.78,73538.74,0.0,0.97138,3e-05,3.08221]
[1780257864132,52.79,73539.86,0.0,0.9714,3e-05,3.08043]
[1780257869167,52.79,73537.34,0.0,0.97132,3e-05,3.08705]
[1780257873195,52.79,73531.91,0.0,0.9712,3e-05,3.09697]
[1780257875210,52.79,73528.37,0.0,0.9711,3e-05,3.10546]
[1780257880608,52.8,73523.81,0.0,0.97097,3e-05,3.11668]
[1780257883267,52.8,73523.52,0.0,0.97096,3e-05,3.11767]
[1780257888301,52.8,73522.98,0.0,0.97094,3e-05,3.11939]
[1780257893335,52.8,73522.78,0.0,0.97093,3e-05,3.12028]
[1780257898371,52.8,73525.48,0.0,0.971,3e-05,3.11439]
[1780257900748,52.81,73516.55,0.0,0.97076,3e-05,3.13545]
[1780257902400,52.81,73504.37,0.0,0.97043,3e-05,3.16424]
[1780257903407,52.81,73504.01,0.0,0.97042,3e-05,3.1651]
[1780257908442,52.81,73507.15,0.0,0.97051,3e-05,3.15776]
[1780257914483,52.81,73505.35,0.0,0.97046,3e-05,3.16212]
[1780257919519,52.81,73503.84,0.0,0.97041,3e-05,3.16573]
[1780257924553,52.81,73503.97,0.0,0.97042,3e-05,3.16546]
[1780257929588,52.81,73503.05,0.0,0.97039,3e-05,3.16769]
[1780257935630,52.81,73500.72,0.0,0.97036,3e-05,3.16993]
[1780257941032,52.81,73497.85,0.0,0.97028,3e-05,3.1767]
[1780257946707,52.81,73497.51,0.0,0.97027,3e-05,3.17744]
[1780257951742,52.81,73499.63,0.0,0.97033,3e-05,3.1724]
[1780257961172,52.81,73499.8,0.0,0.97033,3e-05,3.17195]
[1780257963827,52.81,73508.75,0.0,0.97058,3e-05,3.15084]
[1780257964834,52.81,73510.47,0.0,0.97062,3e-05,3.14681]
[1780257968864,52.81,73504.81,0.0,0.97047,3e-05,3.16021]
[1780257975914,52.81,73501.97,0.0,0.97039,3e-05,3.16691]
[1780257980949,52.81,73497.07,0.0,0.97026,3e-05,3.17841]
[1780257982981,52.81,73540.67,0.0,0.97142,3e-05,3.0765]
[1780257983987,52.81,73583.0,0.0,0.97252,3e-05,2.98009]
[1780257986000,52.81,73573.32,0.0,0.97226,3e-05,3.00259]
[1780257989023,52.82,73565.25,0.0,0.97205,3e-05,3.02175]
[1780257993079,52.82,73557.27,0.0,0.97186,3e-05,3.03777]
[1780257995091,52.82,73547.58,0.0,0.9716,3e-05,3.06044]
[1780257997092,52.82,73540.93,0.0,0.97142,3e-05,3.07614]
[1780258001123,52.83,73550.59,0.0,0.97167,3e-05,3.05458]
[1780258006157,52.83,73547.42,0.0,0.97157,3e-05,3.06281]
[1780258011191,52.84,73545.44,0.0,0.97151,3e-05,3.06829]
[1780258014212,52.84,73553.36,0.0,0.97171,3e-05,3.05064]
[1780258020260,52.85,73551.73,0.0,0.97165,3e-05,3.0556]
[1780258026304,52.85,73551.58,0.0,0.97164,3e-05,3.05691]
[1780258031338,52.86,73551.68,0.0,0.97163,3e-05,3.0578]
[1780258036372,52.86,73552.01,0.0,0.97163,3e-05,3.05775]
[1780258041773,52.86,73553.02,0.0,0.97165,3e-05,3.05648]
[1780258047455,52.87,73553.09,0.0,0.97164,3e-05,3.05734]
[1780258052489,52.87,73553.74,0.0,0.97167,3e-05,3.05361]
[1780258057520,52.88,73553.94,0.0,0.97167,3e-05,3.05383]
[1780258062554,52.88,73554.58,0.0,0.97167,3e-05,3.05321]
[1780258066582,52.89,73569.17,0.0,0.97204,3e-05,3.02075]
[1780258071988,52.89,73590.85,0.0,0.97259,3e-05,2.97244]
[1780258072636,52.89,73590.85,0.0,0.97259,3e-05,2.97262]
[1780258073634,52.89,73591.03,0.0,0.97259,3e-05,2.97242]
[1780258078669,52.9,73593.08,0.0,0.97263,3e-05,2.96884]
[1780258083703,52.9,73599.75,0.0,0.97279,3e-05,2.95495]
[1780258088740,52.91,73600.85,0.0,0.9728,3e-05,2.95365]
[1780258090753,52.91,73588.28,0.0,0.97248,3e-05,2.98238]
[1780258092129,52.91,73582.17,0.0,0.97232,3e-05,2.99637]
[1780258093774,52.91,73582.17,0.0,0.97232,3e-05,2.99668]
[1780258097801,52.92,73587.72,0.0,0.97245,3e-05,2.98479]
[1780258104850,52.92,73588.99,0.0,0.97247,3e-05,2.9832]
[1780258107872,52.92,73595.79,0.0,0.97263,3e-05,2.96845]
[1780258112907,52.93,73593.22,0.0,0.97259,3e-05,2.97206]
[1780258120963,52.94,73593.24,0.0,0.97257,3e-05,2.97361]
[1780258125998,52.94,73592.9,0.0,0.97255,3e-05,2.97538]
[1780258129021,52.95,73577.7,0.0,0.97215,3e-05,3.01033]
[1780258130030,52.95,73576.67,0.0,0.97213,3e-05,3.01281]
[1780258132411,52.95,73585.35,0.0,0.97234,3e-05,2.99359]
[1780258138083,52.95,73587.18,0.0,0.97238,3e-05,2.99033]
[1780258143119,52.94,73588.11,0.0,0.97243,3e-05,2.98598]
[1780258152552,52.92,73587.94,0.0,0.97247,3e-05,2.98196]
[1780258159231,52.91,73588.98,0.0,0.97253,3e-05,2.97705]
[1780258164268,52.9,73584.28,0.0,0.97243,3e-05,2.9856]
[1780258165274,52.9,73584.83,0.0,0.97245,3e-05,2.98393]
[1780258170311,52.88,73585.83,0.0,0.9725,3e-05,2.97953]
[1780258175345,52.87,73585.29,0.0,0.97254,3e-05,2.97544]
[1780258180381,52.86,73585.23,0.0,0.97256,3e-05,2.97353]
[1780258183401,52.86,73592.13,0.0,0.97275,3e-05,2.95681]
[1780258184411,52.86,73596.48,0.0,0.97285,3e-05,2.94732]
[1780258186424,52.86,73600.86,0.0,0.97295,3e-05,2.93839]
[1780258191457,52.87,73595.67,0.0,0.97281,3e-05,2.95144]
[1780258196493,52.88,73596.66,0.0,0.97282,3e-05,2.95057]
[1780258198507,52.88,73588.97,0.0,0.97262,3e-05,2.96836]
[1780258199514,52.88,73588.55,0.0,0.9726,3e-05,2.96954]
[1780258205555,52.89,73588.68,0.0,0.97259,3e-05,2.97062]
[1780258209586,52.89,73583.15,0.0,0.97244,3e-05,2.98398]
[1780258214620,52.9,73585.85,0.0,0.9725,3e-05,2.97891]
[1780258219654,52.9,73586.52,0.0,0.9725,3e-05,2.97843]
[1780258224690,52.91,73581.4,0.0,0.97236,3e-05,2.991]
[1780258229728,52.91,73576.64,0.0,0.97223,3e-05,3.00274]
[1780258234760,52.92,73575.57,0.0,0.97222,3e-05,3.00288]
[1780258239796,52.92,73574.59,0.0,0.97218,3e-05,3.00605]
[1780258244831,52.93,73578.25,0.0,0.97227,3e-05,2.9987]
[1780258246847,52.93,73581.57,0.0,0.97235,3e-05,2.99161]
[1780258251881,52.93,73583.54,0.0,0.97239,3e-05,2.98823]
[1780258254901,52.94,73577.62,0.0,0.97223,3e-05,3.00224]
[1780258261954,52.94,73577.15,0.0,0.9722,3e-05,3.00464]
[1780258266990,52.95,73576.42,0.0,0.97217,3e-05,3.00722]
[1780258270018,52.95,73570.72,0.0,0.97202,3e-05,3.02072]
[1780258272029,52.95,73568.47,0.0,0.97196,3e-05,3.02617]
[1780258281091,52.96,73567.62,0.0,0.97192,3e-05,3.02951]
[1780258288142,52.96,73568.26,0.0,0.97192,3e-05,3.02922]
[1780258293546,52.97,73565.66,0.0,0.97187,3e-05,3.03288]
[1780258300227,52.97,73564.32,0.0,0.97183,3e-05,3.0369]
[1780258305262,52.98,73563.43,0.0,0.9718,3e-05,3.03971]
[1780258313686,52.98,73565.3,0.0,0.97183,3e-05,3.03682]
[1780258319360,52.99,73561.41,0.0,0.97172,3e-05,3.04646]
[1780258324395,52.99,73561.99,0.0,0.97173,3e-05,3.04583]
[1780258330437,53.0,73562.13,0.0,0.97172,3e-05,3.04635]
[1780258336481,53.0,73561.66,0.0,0.9717,3e-05,3.04826]
[1780258343529,53.0,73561.14,0.0,0.97168,3e-05,3.05039]
[1780258348562,53.01,73561.43,0.0,0.97168,3e-05,3.05039]
[1780258354607,53.01,73560.89,0.0,0.97168,3e-05,3.04919]
[1780258355612,53.01,73552.84,0.0,0.97147,3e-05,3.06795]
[1780258356620,53.01,73550.89,0.0,0.97142,3e-05,3.07255]
[1780258363669,53.02,73549.94,0.0,0.97138,3e-05,3.07592]
[1780258368704,53.02,73550.41,0.0,0.97138,3e-05,3.07579]
[1780258374116,53.03,73533.67,0.0,0.97093,3e-05,3.11549]
[1780258375759,53.03,73531.92,0.0,0.97088,3e-05,3.11987]
[1780258380794,53.03,73536.33,0.0,0.97099,3e-05,3.11016]
[1780258385828,53.03,73538.58,0.0,0.97104,3e-05,3.10548]
[1780258390864,53.04,73540.16,0.0,0.97108,3e-05,3.10235]
[1780258395898,53.04,73542.75,0.0,0.97114,3e-05,3.09687]
[1780258399926,53.04,73538.19,0.0,0.97102,3e-05,3.10782]
[1780258404961,53.04,73538.79,0.0,0.97103,3e-05,3.10678]
[1780258410000,53.04,73539.34,0.0,0.97104,3e-05,3.10586]
[1780258413018,53.05,73544.7,0.0,0.97121,3e-05,3.0904]
[1780258418052,53.05,73547.13,0.0,0.97127,3e-05,3.08526]
[1780258423087,53.05,73550.74,0.0,0.97135,3e-05,3.07745]
[1780258429130,53.05,73550.55,0.0,0.97134,3e-05,3.07853]
[1780258434536,53.06,73550.7,0.0,0.97134,3e-05,3.07873]
[1780258441215,53.06,73550.82,0.0,0.97133,3e-05,3.07919]
[1780258443228,53.06,73558.2,0.0,0.97153,3e-05,3.06244]
[1780258445245,53.06,73559.95,0.0,0.97157,3e-05,3.05869]
[1780258450278,53.07,73561.41,0.0,0.9716,3e-05,3.05606]
[1780258455313,53.07,73559.85,0.0,0.97155,3e-05,3.06041]
[1780258457328,53.07,73566.56,0.0,0.97172,3e-05,3.04535]
[1780258458334,53.07,73568.56,0.0,0.97177,3e-05,3.04097]
[1780258463370,53.08,73569.39,0.0,0.97178,3e-05,3.04005]
[1780258468403,53.08,73572.78,0.0,0.97186,3e-05,3.03336]
[1780258474843,53.09,73571.3,0.0,0.97183,3e-05,3.03505]
[1780258478473,53.09,73564.16,0.0,0.97164,3e-05,3.05203]
[1780258483510,53.1,73562.78,0.0,0.97159,3e-05,3.05619]
[1780258488544,53.1,73566.02,0.0,0.97166,3e-05,3.04978]
[1780258489550,53.1,73573.24,0.0,0.97185,3e-05,3.03351]
[1780258490558,53.1,73572.64,0.0,0.97183,3e-05,3.03512]
[1780258494585,53.11,73578.59,0.0,0.97197,3e-05,3.02255]
[1780258498615,53.11,73588.0,0.0,0.9722,3e-05,3.00225]
[1780258499620,53.12,73588.75,0.0,0.97222,3e-05,3.00084]
[1780258504657,53.12,73590.02,0.0,0.97223,3e-05,2.99939]
[1780258509692,53.13,73588.88,0.0,0.97219,3e-05,3.00336]
[1780258512712,53.13,73578.06,0.0,0.9719,3e-05,3.0287]
[1780258513719,53.14,73577.41,0.0,0.97188,3e-05,3.03041]
[1780258519762,53.14,73572.45,0.0,0.97174,3e-05,3.04301]
[1780258525197,53.15,73570.95,0.0,0.97169,3e-05,3.0477]
[1780258530838,53.15,73568.78,0.0,0.97162,3e-05,3.0539]
[1780258531847,53.15,73561.28,0.0,0.97145,3e-05,3.06803]
[1780258532854,53.16,73554.16,0.0,0.97126,3e-05,3.08458]
[1780258534866,53.16,73554.6,0.0,0.97127,3e-05,3.08386]
[1780258540908,53.16,73554.66,0.0,0.97126,3e-05,3.08463]
[1780258545944,53.16,73554.66,0.0,0.97125,3e-05,3.08539]
[1780258551985,53.17,73555.93,0.0,0.97127,3e-05,3.08338]
[1780258557022,53.17,73556.8,0.0,0.97129,3e-05,3.08217]
[1780258562057,53.18,73562.55,0.0,0.97143,3e-05,3.06971]
[1780258567092,53.18,73562.41,0.0,0.97142,3e-05,3.07086]
[1780258573134,53.19,73561.56,0.0,0.97138,3e-05,3.07381]
[1780258582198,53.19,73561.99,0.0,0.97138,3e-05,3.07435]
[1780258587233,53.2,73558.52,0.0,0.97128,3e-05,3.08317]
[1780258595695,53.2,73558.45,0.0,0.97129,3e-05,3.08138]
[1780258601330,53.21,73558.37,0.0,0.97128,3e-05,3.08254]
[1780258611401,53.22,73558.17,0.0,0.97125,3e-05,3.08459]
[1780258617442,53.22,73557.58,0.0,0.97123,3e-05,3.08687]
[1780258622477,53.22,73559.12,0.0,0.97126,3e-05,3.08409]
[1780258624491,53.23,73564.12,0.0,0.97139,3e-05,3.07292]
[1780258629526,53.23,73568.87,0.0,0.9715,3e-05,3.0629]
[1780258635982,53.24,73573.68,0.0,0.97161,3e-05,3.05318]
[1780258646053,53.25,73573.57,0.0,0.97159,3e-05,3.05525]
[1780258651681,53.25,73578.04,0.0,0.97172,3e-05,3.04271]
[1780258657723,53.26,73576.86,0.0,0.97168,3e-05,3.04652]
[1780258662758,53.26,73580.48,0.0,0.97176,3e-05,3.03919]
[1780258671823,53.27,73582.26,0.0,0.97179,3e-05,3.03694]
[1780258676857,53.27,73583.32,0.0,0.97181,3e-05,3.03551]
[1780258681892,53.28,73586.77,0.0,0.97188,3e-05,3.02868]
[1780258693977,53.29,73584.98,0.0,0.97182,3e-05,3.03464]
[1780258704052,53.3,73587.77,0.0,0.97187,3e-05,3.03026]
[1780258709087,53.3,73586.11,0.0,0.97181,3e-05,3.03496]
[1780258714124,53.31,73586.71,0.0,0.97185,3e-05,3.03124]
[1780258719156,53.31,73586.62,0.0,0.97184,3e-05,3.03235]
[1780258724193,53.32,73587.93,0.0,0.97186,3e-05,3.03027]
[1780258728220,53.32,73593.88,0.0,0.972,3e-05,3.01752]
[1780258730234,53.32,73601.47,0.0,0.97219,3e-05,3.0008]
[1780258735268,53.33,73601.96,0.0,0.97219,3e-05,3.00084]
[1780258740303,53.33,73601.47,0.0,0.97217,3e-05,3.00311]
[1780258745340,53.34,73616.24,0.0,0.97253,3e-05,2.9711]
[1780258746757,53.34,73619.73,0.0,0.97261,3e-05,2.96359]
[1780258752389,53.35,73619.48,0.0,0.97259,3e-05,2.96593]
[1780258757424,53.36,73618.15,0.0,0.97254,3e-05,2.97036]
[1780258762459,53.36,73621.08,0.0,0.9726,3e-05,2.96531]
[1780258767494,53.37,73616.26,0.0,0.97246,3e-05,2.97756]
[1780258769508,53.37,73610.58,0.0,0.97231,3e-05,2.99084]
[1780258774543,53.38,73610.73,0.0,0.97233,3e-05,2.98861]
[1780258779578,53.39,73611.81,0.0,0.97234,3e-05,2.98755]
[1780258784613,53.39,73609.76,0.0,0.97227,3e-05,2.99349]
[1780258789648,53.4,73610.66,0.0,0.97228,3e-05,2.99279]
[1780258794682,53.41,73614.2,0.0,0.97235,3e-05,2.98619]
[1780258798711,53.41,73602.49,0.0,0.97204,3e-05,3.01361]
[1780258799717,53.41,73601.96,0.0,0.97203,3e-05,3.01504]
[1780258804754,53.42,73603.29,0.0,0.97205,3e-05,3.01322]
[1780258810796,53.43,73605.59,0.0,0.97209,3e-05,3.0095]
[1780258817249,53.43,73606.27,0.0,0.9721,3e-05,3.00896]
[1780258822881,53.43,73609.73,0.0,0.97218,3e-05,3.00188]
[1780258826914,53.44,73616.51,0.0,0.97234,3e-05,2.98727]
[1780258827919,53.44,73617.2,0.0,0.97236,3e-05,2.9859]
[1780258832959,53.44,73620.74,0.0,0.97247,3e-05,2.97566]
[1780258837989,53.45,73621.37,0.0,0.97247,3e-05,2.97519]
[1780258843023,53.45,73622.93,0.0,0.9725,3e-05,2.97265]
[1780258849066,53.46,73622.36,0.0,0.97247,3e-05,2.97507]
[1780258854123,53.46,73624.53,0.0,0.97252,3e-05,2.97119]
[1780258856125,53.46,73630.36,0.0,0.97266,3e-05,2.9586]
[1780258857131,53.47,73630.81,0.0,0.97267,3e-05,2.95803]
[1780258859146,53.47,73638.13,0.0,0.97284,2e-05,2.94223]
[1780258862165,53.47,73642.79,0.0,0.97295,2e-05,2.93242]
[1780258867204,53.48,73642.64,0.0,0.97293,2e-05,2.93427]
[1780258872239,53.48,73647.32,0.0,0.97304,2e-05,2.92521]
[1780258877271,53.49,73648.68,0.0,0.97306,2e-05,2.92351]
[1780258882306,53.5,73648.29,0.0,0.97303,2e-05,2.92566]
[1780258887743,53.5,73645.56,0.0,0.97295,2e-05,2.93291]
[1780258893384,53.51,73646.52,0.0,0.97299,2e-05,2.92905]
[1780258896405,53.51,73639.45,0.0,0.9728,2e-05,2.94538]
[1780258897814,53.52,73638.44,0.0,0.97277,2e-05,2.94783]
[1780258903455,53.52,73634.65,0.0,0.97267,3e-05,2.95745]
[1780258906478,53.52,73630.07,0.0,0.97255,3e-05,2.96818]
[1780258911512,53.53,73627.59,0.0,0.97247,3e-05,2.97457]
[1780258917954,53.53,73627.76,0.0,0.97247,3e-05,2.97521]
[1780258921582,53.54,73630.74,0.0,0.97253,3e-05,2.96929]
[1780258926618,53.54,73635.08,0.0,0.97263,3e-05,2.9606]
[1780258931653,53.55,73634.81,0.0,0.97261,3e-05,2.96219]
[1780258934673,53.55,73641.43,0.0,0.97277,2e-05,2.94813]
[1780258939708,53.56,73638.74,0.0,0.97269,3e-05,2.95515]
[1780258948166,53.56,73634.85,0.0,0.97258,3e-05,2.96543]
[1780258958237,53.57,73634.54,0.0,0.97257,3e-05,2.9651]
[1780258964884,53.58,73634.46,0.0,0.97256,3e-05,2.96647]
[1780258968306,53.58,73622.39,0.0,0.97225,3e-05,2.99415]
[1780258973947,53.59,73622.48,0.0,0.97224,3e-05,2.9947]
[1780258979989,53.59,73621.5,0.0,0.9722,3e-05,2.99782]
[1780258988446,53.6,73621.08,0.0,0.97218,3e-05,3.00014]
[1780258994088,53.6,73621.62,0.0,0.97218,3e-05,2.9997]
[1780259002144,53.61,73622.9,0.0,0.9722,3e-05,2.99808]
[1780259007178,53.61,73624.15,0.0,0.97223,3e-05,2.99607]
[1780259012213,53.62,73624.13,0.0,0.97224,3e-05,2.99367]
[1780259017249,53.62,73630.26,0.0,0.97239,3e-05,2.98075]
[1780259018258,53.62,73630.74,0.0,0.9724,3e-05,2.98004]
[1780259023292,53.63,73626.93,0.0,0.97229,3e-05,2.98941]
[1780259028327,53.63,73622.61,0.0,0.97217,3e-05,2.99985]
[1780259031353,53.63,73617.42,0.0,0.97204,3e-05,3.01188]
[1780259038796,53.64,73616.57,0.0,0.97201,3e-05,3.01467]
[1780259043435,53.64,73610.02,0.0,0.97183,3e-05,3.03005]
[1780259045446,53.64,73600.18,0.0,0.97158,3e-05,3.05188]
[1780259046454,53.64,73600.32,0.0,0.97159,3e-05,3.051]
[1780259050482,53.64,73593.84,0.0,0.97142,3e-05,3.06598]
[1780259053504,53.64,73588.76,0.0,0.97129,3e-05,3.07769]
[1780259055518,53.64,73582.59,0.0,0.97113,3e-05,3.09183]
[1780259061560,53.64,73583.4,0.0,0.97115,3e-05,3.08997]
[1780259069012,53.64,73585.53,0.0,0.9712,3e-05,3.08507]
[1780259074652,53.64,73585.94,0.0,0.97124,3e-05,3.08081]
[1780259080693,53.64,73586.61,0.0,0.97126,3e-05,3.07926]
[1780259089152,53.64,73586.17,0.0,0.97125,3e-05,3.08018]
[1780259094790,53.64,73586.99,0.0,0.97127,3e-05,3.07824]
[1780259099826,53.64,73587.95,0.0,0.9713,3e-05,3.07599]
[1780259103853,53.64,73593.23,0.0,0.97144,3e-05,3.06394]
[1780259109295,53.64,73593.06,0.0,0.97143,3e-05,3.06438]
[1780259114931,53.64,73589.43,0.0,0.97134,3e-05,3.07268]
[1780259120973,53.64,73589.69,0.0,0.97134,3e-05,3.07207]
[1780259126008,53.64,73590.67,0.0,0.97137,3e-05,3.06983]
[1780259131043,53.64,73590.9,0.0,0.9714,3e-05,3.06604]
[1780259136081,53.64,73593.17,0.0,0.97146,3e-05,3.06093]
[1780259141117,53.64,73593.0,0.0,0.97146,3e-05,3.0614]
[1780259146155,53.64,73592.29,0.0,0.97144,3e-05,3.06308]
[1780259151190,53.64,73591.75,0.0,0.97142,3e-05,3.06437]
[1780259156225,53.64,73590.45,0.0,0.97139,3e-05,3.06737]
[1780259161260,53.64,73589.52,0.0,0.97137,3e-05,3.06948]
[1780259169315,53.64,73589.76,0.0,0.97137,3e-05,3.06894]
[1780259174350,53.64,73587.85,0.0,0.97132,3e-05,3.07328]
[1780259179385,53.64,73588.24,0.0,0.97133,3e-05,3.07236]
[1780259186435,53.64,73588.53,0.0,0.97134,3e-05,3.07166]
[1780259195497,53.64,73591.05,0.0,0.97143,3e-05,3.06267]
[1780259201540,53.64,73590.62,0.0,0.97142,3e-05,3.0637]
[1780259206575,53.64,73588.96,0.0,0.97138,3e-05,3.0675]
[1780259211610,53.64,73588.01,0.0,0.97135,3e-05,3.06966]
[1780259216645,53.64,73588.6,0.0,0.97137,3e-05,3.06828]
[1780259221679,53.64,73593.41,0.0,0.9715,3e-05,3.0573]
[1780259223694,53.64,73600.28,0.0,0.97167,3e-05,3.04176]
[1780259228729,53.64,73599.62,0.0,0.97165,3e-05,3.04343]
[1780259234769,53.64,73597.75,0.0,0.9716,3e-05,3.04784]
[1780259240210,53.64,73596.91,0.0,0.97158,3e-05,3.04988]
[1780259245847,53.64,73596.0,0.0,0.97156,3e-05,3.05209]
[1780259251889,53.64,73594.9,0.0,0.97155,3e-05,3.05144]
[1780259256924,53.64,73594.36,0.0,0.97154,3e-05,3.05278]
[1780259263974,53.64,73592.15,0.0,0.97148,3e-05,3.05791]
[1780259270430,53.64,73592.0,0.0,0.97148,3e-05,3.05834]
[1780259276058,53.64,73592.43,0.0,0.97149,3e-05,3.05746]
[1780259283108,53.64,73591.84,0.0,0.97147,3e-05,3.05892]
[1780259288143,53.64,73588.73,0.0,0.97139,3e-05,3.06603]
[1780259294184,53.64,73587.95,0.0,0.97137,3e-05,3.06781]
[1780259299219,53.64,73587.51,0.0,0.97136,3e-05,3.06882]
[1780259302240,53.64,73594.06,0.0,0.97153,3e-05,3.05336]
[1780259303248,53.64,73601.12,0.0,0.97171,3e-05,3.03739]
[1780259304255,53.64,73601.07,0.0,0.97171,3e-05,3.03755]
[1780259309292,53.64,73603.15,0.0,0.97176,3e-05,3.03312]
[1780259314325,53.64,73604.22,0.0,0.97182,3e-05,3.02772]
[1780259319360,53.65,73606.57,0.0,0.97187,3e-05,3.02273]
[1780259324395,53.65,73608.34,0.0,0.97191,3e-05,3.01907]
[1780259329430,53.65,73605.88,0.0,0.97185,3e-05,3.02493]
[1780259336479,53.65,73605.91,0.0,0.97184,3e-05,3.02523]
[1780259343527,53.65,73606.22,0.0,0.97185,3e-05,3.0249]
[1780259348562,53.65,73608.99,0.0,0.97192,3e-05,3.01891]
[1780259353597,53.66,73608.12,0.0,0.97189,3e-05,3.02114]
[1780259358633,53.66,73608.32,0.0,0.97189,3e-05,3.02099]
[1780259363667,53.66,73607.65,0.0,0.97187,3e-05,3.02277]
[1780259368702,53.66,73606.46,0.0,0.97184,3e-05,3.0257]
[1780259369709,53.66,73600.96,0.0,0.9717,3e-05,3.03817]
[1780259370716,53.66,73596.14,0.0,0.97157,3e-05,3.04911]
[1780259372734,53.66,73590.9,0.0,0.97146,3e-05,3.05776]
[1780259375755,53.66,73585.55,0.0,0.97133,3e-05,3.06993]
[1780259380786,53.66,73585.85,0.0,0.97133,3e-05,3.06915]
[1780259385822,53.66,73588.62,0.0,0.97141,3e-05,3.06279]
[1780259391288,53.66,73589.71,0.0,0.97144,3e-05,3.06031]
[1780259396900,53.66,73589.86,0.0,0.97144,3e-05,3.05998]
[1780259401937,53.66,73589.34,0.0,0.97143,3e-05,3.06118]
[1780259406969,53.66,73590.44,0.0,0.97145,3e-05,3.05871]
[1780259412007,53.66,73588.22,0.0,0.9714,3e-05,3.06379]
[1780259421497,53.66,73588.19,0.0,0.9714,3e-05,3.06386]
[1780259427109,53.66,73594.82,0.0,0.97157,3e-05,3.04881]
[1780259428117,53.66,73594.15,0.0,0.97155,3e-05,3.05035]
[1780259433151,53.66,73594.51,0.0,0.97159,3e-05,3.04641]
[1780259438187,53.66,73594.57,0.0,0.97159,3e-05,3.04643]
[1780259443223,53.66,73593.42,0.0,0.97155,3e-05,3.04921]
[1780259448258,53.66,73593.26,0.0,0.97155,3e-05,3.04972]
[1780259453292,53.66,73593.25,0.0,0.97155,3e-05,3.0499]
[1780259458328,53.66,73592.96,0.0,0.97154,3e-05,3.05073]
[1780259465379,53.67,73594.04,0.0,0.97156,3e-05,3.04852]
[1780259471851,53.67,73595.86,0.0,0.97161,3e-05,3.04468]
[1780259477463,53.67,73599.79,0.0,0.9717,3e-05,3.03603]
[1780259485520,53.67,73599.74,0.0,0.9717,3e-05,3.03661]
[1780259491990,53.67,73595.57,0.0,0.97162,3e-05,3.0431]
[1780259498610,53.67,73594.99,0.0,0.9716,3e-05,3.04468]
[1780259505660,53.68,73595.04,0.0,0.9716,3e-05,3.04489]
[1780259510695,53.68,73595.65,0.0,0.97161,3e-05,3.04374]
[1780259518756,53.68,73595.65,0.0,0.9716,3e-05,3.04412]
[1780259523786,53.68,73594.87,0.0,0.97158,3e-05,3.04611]
[1780259528821,53.68,73594.99,0.0,0.97158,3e-05,3.0461]
[1780259533857,53.68,73597.04,0.0,0.97163,3e-05,3.04166]
[1780259538892,53.68,73600.02,0.0,0.97171,3e-05,3.03518]
[1780259546949,53.69,73596.68,0.0,0.97162,3e-05,3.04316]
[1780259552989,53.69,73597.12,0.0,0.97165,3e-05,3.03917]
[1780259559034,53.69,73597.39,0.0,0.97166,3e-05,3.03887]
[1780259564069,53.69,73600.26,0.0,0.97173,3e-05,3.03263]
[1780259565075,53.69,73606.73,0.0,0.97189,3e-05,3.0181]
[1780259566082,53.69,73607.64,0.0,0.97192,3e-05,3.01614]
[1780259571118,53.69,73618.77,0.0,0.97219,3e-05,2.99165]
[1780259572550,53.69,73617.96,0.0,0.97217,3e-05,2.9936]
[1780259579177,53.7,73614.46,0.0,0.97207,3e-05,3.00234]
[1780259584248,53.7,73607.15,0.0,0.97188,3e-05,3.01937]
[1780259585255,53.7,73606.03,0.0,0.97185,3e-05,3.02198]
[1780259590289,53.7,73606.01,0.0,0.97184,3e-05,3.02248]
[1780259595326,53.71,73606.21,0.0,0.97184,3e-05,3.02248]
[1780259601366,53.71,73604.31,0.0,0.97179,3e-05,3.02727]
[1780259607408,53.71,73604.85,0.0,0.9718,3e-05,3.02654]
[1780259612837,53.71,73606.12,0.0,0.97185,3e-05,3.02083]
[1780259618486,53.72,73608.49,0.0,0.97191,3e-05,3.01605]
[1780259626542,53.72,73606.51,0.0,0.97185,3e-05,3.02122]
[1780259631577,53.72,73606.99,0.0,0.97186,3e-05,3.02058]
[1780259636611,53.72,73602.64,0.0,0.97174,3e-05,3.03076]
[1780259641647,53.72,73604.6,0.0,0.97179,3e-05,3.02668]
[1780259646682,53.73,73608.25,0.0,0.97188,3e-05,3.01881]
[1780259651716,53.73,73601.25,0.0,0.97169,3e-05,3.03495]
[1780259653119,53.73,73594.17,0.0,0.97151,3e-05,3.05106]
[1780259656753,53.73,73590.09,0.0,0.9714,3e-05,3.06035]
[1780259662795,53.73,73588.52,0.0,0.97136,3e-05,3.06391]
[1780259667835,53.73,73589.63,0.0,0.97139,3e-05,3.06137]
[1780259672865,53.73,73592.4,0.0,0.97149,3e-05,3.05183]
[1780259677900,53.73,73594.34,0.0,0.97154,3e-05,3.04753]
[1780259682936,53.73,73595.01,0.0,0.97156,3e-05,3.04617]
[1780259686964,53.73,73589.58,0.0,0.97141,3e-05,3.05858]
[1780259689986,53.73,73585.51,0.0,0.97131,3e-05,3.06785]
[1780259694013,53.73,73578.52,0.0,0.97113,3e-05,3.08375]
[1780259699048,53.73,73579.02,0.0,0.97114,3e-05,3.08246]
[1780259703084,53.73,73589.58,0.0,0.97142,3e-05,3.05831]
[1780259704090,53.73,73591.78,0.0,0.97148,3e-05,3.05332]
[1780259710135,53.73,73591.52,0.0,0.97147,3e-05,3.05399]
[1780259715169,53.73,73591.25,0.0,0.97146,3e-05,3.05467]
[1780259720205,53.73,73590.24,0.0,0.97143,3e-05,3.05702]
[1780259725239,53.73,73590.79,0.0,0.97145,3e-05,3.05584]
[1780259730275,53.73,73585.81,0.0,0.97132,3e-05,3.06722]
[1780259736317,53.73,73584.65,0.0,0.97131,3e-05,3.0666]
[1780259743754,53.73,73583.59,0.0,0.97129,3e-05,3.06906]
[1780259751421,53.73,73582.48,0.0,0.97126,3e-05,3.07165]
[1780259756457,53.73,73584.67,0.0,0.97131,3e-05,3.06673]
[1780259762500,53.73,73581.82,0.0,0.97124,3e-05,3.07328]
[1780259771562,53.73,73581.41,0.0,0.97123,3e-05,3.07429]
[1780259776598,53.73,73583.37,0.0,0.97128,3e-05,3.06988]
[1780259777604,53.73,73589.45,0.0,0.97144,3e-05,3.05605]
[1780259778611,53.73,73592.31,0.0,0.97151,3e-05,3.0496]
[1780259784033,53.73,73591.76,0.0,0.97149,3e-05,3.05107]
[1780259791703,53.74,73591.05,0.0,0.9715,3e-05,3.0497]
[1780259794103,53.74,73597.4,0.0,0.97166,3e-05,3.03539]
[1780259795730,53.74,73600.58,0.0,0.97174,3e-05,3.02831]
[1780259800775,53.74,73595.86,0.0,0.97162,3e-05,3.03931]
[1780259805810,53.74,73596.31,0.0,0.97163,3e-05,3.03855]
[1780259811853,53.74,73595.43,0.0,0.9716,3e-05,3.04085]
[1780259816887,53.74,73600.44,0.0,0.97173,3e-05,3.02981]
[1780259822930,53.74,73601.29,0.0,0.97174,3e-05,3.02828]
[1780259829981,53.75,73603.04,0.0,0.97178,3e-05,3.02479]
[1780259835016,53.75,73604.98,0.0,0.97183,3e-05,3.02078]
[1780259844452,53.75,73604.94,0.0,0.97182,3e-05,3.02158]
[1780259850121,53.75,73604.95,0.0,0.97182,3e-05,3.0219]
[1780259856163,53.76,73602.84,0.0,0.97179,3e-05,3.02385]
[1780259862206,53.76,73604.9,0.0,0.97183,3e-05,3.01964]
[1780259867240,53.76,73604.61,0.0,0.97182,3e-05,3.02064]
[1780259873282,53.76,73602.9,0.0,0.97178,3e-05,3.02485]
[1780259878318,53.76,73602.36,0.0,0.97176,3e-05,3.02634]
[1780259883352,53.76,73602.4,0.0,0.97176,3e-05,3.02651]
[1780259891409,53.77,73605.51,0.0,0.97183,3e-05,3.01993]
[1780259898458,53.77,73605.82,0.0,0.97184,3e-05,3.01961]
[1780259903492,53.77,73606.21,0.0,0.97184,3e-05,3.019]
[1780259908528,53.77,73608.73,0.0,0.9719,3e-05,3.0136]
[1780259913563,53.77,73609.24,0.0,0.97195,3e-05,3.00886]
[1780259919604,53.77,73606.82,0.0,0.97188,3e-05,3.01466]
[1780259925021,53.77,73609.34,0.0,0.97195,3e-05,3.00926]
[1780259930681,53.77,73607.93,0.0,0.97191,3e-05,3.01278]
[1780259935091,53.77,73587.56,0.0,0.97138,3e-05,3.05902]
[1780259936724,53.77,73587.68,0.0,0.97138,3e-05,3.05876]
[1780259941758,53.77,73584.35,0.0,0.97129,3e-05,3.06617]
[1780259945160,53.77,73591.65,0.0,0.97149,3e-05,3.04952]
[1780259947804,53.77,73594.09,0.0,0.97155,3e-05,3.044]
[1780259952837,53.77,73593.66,0.0,0.97154,3e-05,3.0444]
[1780259963919,53.77,73593.13,0.0,0.97153,3e-05,3.04576]
[1780259968954,53.77,73595.8,0.0,0.9716,3e-05,3.03984]
[1780259973989,53.77,73595.46,0.0,0.97161,3e-05,3.0375]
[1780259979025,53.77,73586.19,0.0,0.97137,3e-05,3.05866]
[1780259980032,53.77,73587.21,0.0,0.9714,3e-05,3.05634]
[1780259985441,53.77,73581.67,0.0,0.97125,3e-05,3.06892]
[1780259991109,53.77,73578.42,0.0,0.97117,3e-05,3.07624]
[1780259996145,53.77,73581.97,0.0,0.97126,3e-05,3.06802]
[1780260001181,53.77,73583.08,0.0,0.97129,3e-05,3.06541]
[1780260004201,53.77,73592.51,0.0,0.97154,3e-05,3.04397]
[1780260005208,53.77,73592.45,0.0,0.97154,3e-05,3.04413]
[1780260012259,53.77,73594.51,0.0,0.97159,3e-05,3.03966]
[1780260017293,53.77,73593.63,0.0,0.97157,3e-05,3.04179]
[1780260026357,53.78,73593.65,0.0,0.97156,3e-05,3.04202]
[1780260034420,53.78,73593.45,0.0,0.97158,3e-05,3.03943]
[1780260041469,53.78,73592.2,0.0,0.97155,3e-05,3.04248]
[1780260050534,53.78,73591.75,0.0,0.97153,3e-05,3.04376]
[1780260055931,53.78,73591.51,0.0,0.97153,3e-05,3.04444]
[1780260066001,53.78,73591.59,0.0,0.97153,3e-05,3.04454]
[1780260071682,53.78,73591.49,0.0,0.97152,3e-05,3.04494]
[1780260079737,53.78,73591.59,0.0,0.97152,3e-05,3.04493]
[1780260084773,53.78,73591.59,0.0,0.97152,3e-05,3.04507]
[1780260089807,53.78,73591.64,0.0,0.97152,3e-05,3.0451]
[1780260094843,53.78,73591.35,0.0,0.97154,3e-05,3.04262]
[1780260100885,53.79,73591.5,0.0,0.97154,3e-05,3.04246]
[1780260106283,53.79,73591.57,0.0,0.97154,3e-05,3.04246]
[1780260114982,53.79,73591.51,0.0,0.97154,3e-05,3.04287]
[1780260122033,53.79,73591.28,0.0,0.97153,3e-05,3.04359]
[1780260126422,53.79,73586.28,0.0,0.9714,3e-05,3.05504]
[1780260132103,53.79,73587.16,0.0,0.97142,3e-05,3.05311]
[1780260140160,53.79,73587.62,0.0,0.97143,3e-05,3.05216]
[1780260146571,53.79,73587.82,0.0,0.97143,3e-05,3.05178]
[1780260152243,53.79,73581.34,0.0,0.97129,3e-05,3.06328]
[1780260153250,53.79,73576.71,0.0,0.97117,3e-05,3.07382]
[1780260158286,53.79,73578.18,0.0,0.97121,3e-05,3.07033]
[1780260161306,53.79,73584.36,0.0,0.97137,3e-05,3.05619]
[1780260162313,53.79,73585.37,0.0,0.9714,3e-05,3.05389]
[1780260167350,53.79,73585.22,0.0,0.9714,3e-05,3.05421]
[1780260172384,53.79,73585.04,0.0,0.97139,3e-05,3.05459]
[1780260177419,53.79,73585.99,0.0,0.97142,3e-05,3.05239]
[1780260182453,53.79,73587.28,0.0,0.97145,3e-05,3.04945]
[1780260187489,53.79,73587.71,0.0,0.97146,3e-05,3.04844]
[1780260192524,53.79,73587.79,0.0,0.97147,3e-05,3.04827]
[1780260197560,53.79,73585.8,0.0,0.97141,3e-05,3.0528]
[1780260202594,53.79,73583.04,0.0,0.97134,3e-05,3.05908]
[1780260207630,53.79,73583.35,0.0,0.97135,3e-05,3.05836]
[1780260212663,53.79,73581.52,0.0,0.97133,3e-05,3.05918]
[1780260217699,53.79,73581.09,0.0,0.97132,3e-05,3.06009]
[1780260222734,53.79,73580.68,0.0,0.97131,3e-05,3.06096]
[1780260227769,53.79,73582.89,0.0,0.97137,3e-05,3.05589]
[1780260235824,53.79,73584.06,0.0,0.9714,3e-05,3.05323]
[1780260240859,53.79,73584.54,0.0,0.97141,3e-05,3.05214]
[1780260245894,53.79,73585.46,0.0,0.97144,3e-05,3.05004]
[1780260255965,53.79,73585.66,0.0,0.97144,3e-05,3.04957]
[1780260261001,53.79,73587.15,0.0,0.97148,3e-05,3.0462]
[1780260266036,53.79,73587.12,0.0,0.97148,3e-05,3.04631]
[1780260271070,53.79,73590.85,0.0,0.9716,3e-05,3.03465]
[1780260276106,53.79,73591.39,0.0,0.97162,3e-05,3.03358]
[1780260281141,53.79,73591.17,0.0,0.97161,3e-05,3.03425]
[1780260286177,53.79,73589.67,0.0,0.97157,3e-05,3.03782]
[1780260291212,53.79,73589.29,0.0,0.97156,3e-05,3.03886]
[1780260296246,53.79,73587.94,0.0,0.97152,3e-05,3.04209]
[1780260300280,53.79,73593.11,0.0,0.97165,3e-05,3.03058]
[1780260305309,53.8,73597.34,0.0,0.97176,3e-05,3.02136]
[1780260311356,53.8,73596.92,0.0,0.97174,3e-05,3.02271]
[1780260315274,53.8,73596.61,0.0,0.97173,3e-05,3.02354]
[1780260326396,53.8,73595.9,0.0,0.97171,3e-05,3.02545]
[1780260327343,53.8,73595.9,0.0,0.9717,3e-05,3.02591]
[1780260336531,53.8,73595.5,0.0,0.97172,3e-05,3.02409]
[1780260341569,53.81,73595.36,0.0,0.97171,3e-05,3.02467]
[1780260347980,53.81,73596.68,0.0,0.97174,3e-05,3.02209]
[1780260350147,53.81,73596.68,0.0,0.97174,3e-05,3.02209]
[1780260351558,53.81,73596.68,0.0,0.97174,3e-05,3.02221]
[1780260358051,53.81,73596.2,0.0,0.97172,3e-05,3.02374]
[1780260367750,53.81,73595.99,0.0,0.97171,3e-05,3.02474]
[1780260371371,53.81,73596.05,0.0,0.97171,3e-05,3.02471]
[1780260372488,53.81,73596.19,0.0,0.97171,3e-05,3.0245]
[1780260378191,53.82,73596.1,0.0,0.97171,3e-05,3.02501]
[1780260386884,53.82,73595.24,0.0,0.97168,3e-05,3.02739]
[1780260392928,53.82,73595.14,0.0,0.9717,3e-05,3.02462]
[1780260398332,53.82,73595.12,0.0,0.9717,3e-05,3.02491]
[1780260405013,53.82,73595.4,0.0,0.9717,3e-05,3.02462]
[1780260410046,53.82,73595.1,0.0,0.97169,3e-05,3.02554]
[1780260415081,53.82,73597.45,0.0,0.97175,3e-05,3.02049]
[1780260416379,53.82,73597.45,0.0,0.97175,3e-05,3.02049]
[1780260417626,53.82,73597.54,0.0,0.97175,3e-05,3.02034]
[1780260426158,53.83,73598.13,0.0,0.97176,3e-05,3.01953]
[1780260431194,53.83,73599.25,0.0,0.97179,3e-05,3.01724]
[1780260436228,53.83,73598.26,0.0,0.97176,3e-05,3.0197]
[1780260437600,53.83,73598.26,0.0,0.97176,3e-05,3.0197]
[1780260438546,53.83,73595.84,0.0,0.9717,3e-05,3.0252]
[1780260448682,53.83,73595.71,0.0,0.97169,3e-05,3.02592]
[1780260455361,53.83,73594.94,0.0,0.97169,3e-05,3.02467]
[1780260460397,53.83,73595.05,0.0,0.97169,3e-05,3.02466]
[1780260465432,53.84,73595.24,0.0,0.9717,3e-05,3.02446]
[1780260472484,53.84,73594.94,0.0,0.97168,3e-05,3.02547]
[1780260478892,53.84,73595.45,0.0,0.97169,3e-05,3.02465]
[1780260482618,53.84,73595.38,0.0,0.97169,3e-05,3.02491]
[1780260483692,53.84,73595.13,0.0,0.97168,3e-05,3.02552]
[1780260488964,53.84,73595.1,0.0,0.97168,3e-05,3.02593]
[1780260496653,53.84,73594.5,0.0,0.97166,3e-05,3.02761]
[1780260501691,53.84,73594.3,0.0,0.97165,3e-05,3.0283]
[1780260505721,53.85,73588.93,0.0,0.97151,3e-05,3.04059]
[1780260510752,53.85,73589.93,0.0,0.97154,3e-05,3.03846]
[1780260515788,53.85,73590.35,0.0,0.97157,3e-05,3.03439]
[1780260520825,53.85,73590.67,0.0,0.97158,3e-05,3.03385]
[1780260525862,53.85,73591.02,0.0,0.97159,3e-05,3.03328]
[1780260530893,53.85,73592.66,0.0,0.97163,3e-05,3.02979]
[1780260535927,53.85,73598.85,0.0,0.97178,3e-05,3.01607]
[1780260537943,53.85,73601.51,0.0,0.97185,3e-05,3.01023]
[1780260542976,53.85,73606.04,0.0,0.97196,3e-05,3.00044]
[1780260548833,53.85,73606.35,0.0,0.97197,3e-05,2.99991]
[1780260549740,53.86,73606.35,0.0,0.97197,3e-05,3.00026]
[1780260556070,53.86,73607.46,0.0,0.97198,3e-05,2.99872]
[1780260561102,53.86,73605.32,0.0,0.97192,3e-05,3.00387]
[1780260569526,53.87,73606.32,0.0,0.97194,3e-05,3.00214]
[1780260574194,53.87,73600.35,0.0,0.97182,3e-05,3.01259]
[1780260575202,53.87,73599.71,0.0,0.9718,3e-05,3.01407]
[1780260579599,53.87,73593.64,0.0,0.97164,3e-05,3.02789]
[1780260585271,53.87,73600.23,0.0,0.97181,3e-05,3.01322]
[1780260586278,53.87,73607.55,0.0,0.972,3e-05,2.99685]
[1780260589668,53.87,73608.19,0.0,0.97201,3e-05,2.99566]
[1780260596348,53.87,73606.57,0.0,0.97196,3e-05,2.99982]
[1780260599738,53.87,73600.22,0.0,0.9718,3e-05,3.01427]
[1780260601384,53.87,73595.5,0.0,0.97167,3e-05,3.02499]
[1780260602720,53.87,73595.5,0.0,0.97167,3e-05,3.02499]
[1780260608435,53.88,73595.25,0.0,0.97167,3e-05,3.02575]
[1780260613469,53.88,73595.19,0.0,0.97166,3e-05,3.02605]
[1780260619878,53.88,73594.86,0.0,0.97165,3e-05,3.02701]
[1780260625553,53.88,73594.59,0.0,0.97164,3e-05,3.02784]
[1780260629949,53.88,73606.6,0.0,0.97195,3e-05,3.00099]
[1780260631594,53.88,73606.6,0.0,0.97198,3e-05,2.9979]
[1780260636345,53.88,73609.27,0.0,0.97204,3e-05,2.99227]
[1780260643680,53.89,73609.04,0.0,0.97203,3e-05,2.99352]
[1780260650088,53.89,73608.36,0.0,0.972,3e-05,2.99562]
[1780260660159,53.89,73608.29,0.0,0.97199,3e-05,2.99654]
[1780260665834,53.89,73603.14,0.0,0.97186,3e-05,3.00844]
[1780260670872,53.89,73612.43,0.0,0.97209,3e-05,2.9879]
[1780260672887,53.9,73612.53,0.0,0.97209,3e-05,2.98784]
[1780260680942,53.9,73613.09,0.0,0.9721,3e-05,2.98724]
[1780260685977,53.9,73613.11,0.0,0.97209,3e-05,2.98761]
[1780260696053,53.91,73614.22,0.0,0.97214,3e-05,2.98281]
[1780260702091,53.91,73618.91,0.0,0.97225,3e-05,2.97299]
[1780260707132,53.91,73616.39,0.0,0.97218,3e-05,2.97904]
[1780260714179,53.92,73616.11,0.0,0.97217,3e-05,2.98052]
[1780260720584,53.92,73615.25,0.0,0.97214,3e-05,2.98306]
[1780260726263,53.92,73614.59,0.0,0.97211,3e-05,2.98519]
[1780260737337,53.93,73614.27,0.0,0.97209,3e-05,2.98711]
[1780260747406,53.93,73613.77,0.0,0.97207,3e-05,2.98934]
[1780260754458,53.94,73613.39,0.0,0.97208,3e-05,2.98772]
[1780260759494,53.94,73613.3,0.0,0.97207,3e-05,2.98846]
[1780260764528,53.94,73613.29,0.0,0.97206,3e-05,2.98901]
[1780260770938,53.95,73613.07,0.0,0.97205,3e-05,2.9901]
[1780260781012,53.95,73612.78,0.0,0.97203,3e-05,2.99171]
[1780260786687,53.95,73612.25,0.0,0.97201,3e-05,2.99342]
[1780260792728,53.96,73612.51,0.0,0.97201,3e-05,2.99335]
[1780260799777,53.96,73612.4,0.0,0.972,3e-05,2.99417]
[1780260805820,53.96,73612.59,0.0,0.972,3e-05,2.99423]
[1780260811221,53.96,73612.82,0.0,0.97203,3e-05,2.99092]
[1780260816897,53.97,73612.91,0.0,0.97203,3e-05,2.99111]
[1780260821932,53.97,73613.04,0.0,0.97203,3e-05,2.99122]
[1780260824953,53.97,73618.08,0.0,0.97216,3e-05,2.98025]
[1780260830995,53.97,73620.29,0.0,0.9722,3e-05,2.97596]
[1780260837036,53.98,73620.62,0.0,0.97221,3e-05,2.9759]
[1780260842071,53.98,73624.98,0.0,0.97231,3e-05,2.96683]
[1780260847106,53.98,73625.47,0.0,0.97231,3e-05,2.96641]
[1780260852141,53.99,73628.1,0.0,0.97237,3e-05,2.96128]
[1780260858183,53.99,73627.95,0.0,0.97236,3e-05,2.96247]
[1780260863219,53.99,73629.07,0.0,0.97238,3e-05,2.96022]
[1780260868254,53.99,73632.58,0.0,0.97246,3e-05,2.95323]
[1780260873291,54.0,73631.65,0.0,0.97246,3e-05,2.95281]
[1780260878324,54.0,73633.7,0.0,0.9725,3e-05,2.94906]
[1780260884367,54.01,73633.97,0.0,0.9725,3e-05,2.94939]
[1780260889401,54.01,73635.15,0.0,0.97252,3e-05,2.94753]
[1780260894438,54.01,73634.06,0.0,0.97249,3e-05,2.95069]
[1780260899472,54.02,73635.07,0.0,0.9725,3e-05,2.94915]
[1780260904508,54.02,73637.54,0.0,0.97256,3e-05,2.94446]
[1780260909542,54.03,73638.98,0.0,0.97258,3e-05,2.94207]
[1780260914578,54.03,73641.5,0.0,0.97264,3e-05,2.93733]
[1780260919613,54.03,73640.23,0.0,0.9726,3e-05,2.94093]
[1780260925656,54.04,73640.21,0.0,0.97259,3e-05,2.94192]
[1780260932076,54.04,73640.56,0.0,0.97261,3e-05,2.93883]
[1780260939754,54.05,73640.57,0.0,0.9726,3e-05,2.94003]
[1780260944788,54.05,73640.56,0.0,0.97259,3e-05,2.94081]
[1780260949824,54.06,73640.62,0.0,0.97258,3e-05,2.94144]
[1780260957063,54.06,73639.09,0.0,0.97253,3e-05,2.94583]
[1780260962287,54.07,73639.39,0.0,0.97253,3e-05,2.94588]
[1780260969147,54.07,73639.55,0.0,0.97253,3e-05,2.94654]
[1780260974182,54.08,73640.59,0.0,0.97254,3e-05,2.94501]
[1780260979217,54.08,73644.03,0.0,0.97262,3e-05,2.93824]
[1780260982434,54.08,73650.03,0.0,0.97276,2e-05,2.92578]
[1780260985261,54.09,73653.82,0.0,0.97285,2e-05,2.91787]
[1780260990297,54.09,73652.72,0.0,0.97281,2e-05,2.9213]
[1780260995332,54.1,73652.32,0.0,0.97282,2e-05,2.91991]
[1780261000366,54.1,73655.05,0.0,0.97288,2e-05,2.91491]
[1780261006409,54.11,73655.39,0.0,0.97287,2e-05,2.91556]
[1780261013457,54.11,73656.24,0.0,0.97288,2e-05,2.91511]
[1780261019502,54.12,73655.14,0.0,0.97284,2e-05,2.9187]
[1780261024535,54.13,73657.54,0.0,0.97289,2e-05,2.91444]
[1780261029572,54.13,73657.2,0.0,0.97287,2e-05,2.91617]
[1780261032784,54.13,73664.01,0.0,0.97303,2e-05,2.9019]
[1780261034611,54.14,73665.45,0.0,0.97306,2e-05,2.89918]
[1780261039646,54.14,73663.02,0.0,0.97299,2e-05,2.90554]
[1780261044680,54.15,73664.08,0.0,0.973,2e-05,2.90426]
[1780261052928,54.15,73664.96,0.0,0.97303,2e-05,2.90077]
[1780261058779,54.16,73664.79,0.0,0.97302,2e-05,2.90234]
[1780261065827,54.17,73664.33,0.0,0.97299,2e-05,2.9047]
[1780261073070,54.17,73664.44,0.0,0.97298,2e-05,2.90576]
[1780261078918,54.18,73664.4,0.0,0.97296,2e-05,2.90696]
[1780261084968,54.19,73664.34,0.0,0.97295,2e-05,2.90819]
[1780261090001,54.19,73662.12,0.0,0.97289,2e-05,2.91394]
[1780261093212,54.19,73656.77,0.0,0.97275,2e-05,2.92616]
[1780261099067,54.2,73653.91,0.0,0.97266,2e-05,2.93336]
[1780261104102,54.2,73652.68,0.0,0.97263,2e-05,2.93681]
[1780261111151,54.21,73650.12,0.0,0.97258,3e-05,2.94015]
[1780261116185,54.21,73647.01,0.0,0.97249,3e-05,2.94762]
[1780261121220,54.21,73647.65,0.0,0.9725,3e-05,2.94679]
[1780261128278,54.22,73649.14,0.0,0.97253,3e-05,2.94432]
[1780261133496,54.22,73648.79,0.0,0.97252,3e-05,2.94514]
[1780261140363,54.22,73648.02,0.0,0.9725,3e-05,2.94749]
[1780261148419,54.22,73646.39,0.0,0.97245,3e-05,2.95194]
[1780261153637,54.23,73639.37,0.0,0.97226,3e-05,2.96803]
[1780261161510,54.23,73637.96,0.0,0.97222,3e-05,2.97179]
[1780261166545,54.23,73637.65,0.0,0.97221,3e-05,2.97289]
[1780261171580,54.24,73637.15,0.0,0.97222,3e-05,2.97114]
[1780261177621,54.24,73635.98,0.0,0.97218,3e-05,2.97422]
[1780261182656,54.24,73635.86,0.0,0.97218,3e-05,2.97488]
[1780261187692,54.24,73635.99,0.0,0.97217,3e-05,2.97501]
[1780261192727,54.24,73633.24,0.0,0.9721,3e-05,2.98153]
[1780261197763,54.25,73633.42,0.0,0.9721,3e-05,2.9815]
[1780261198769,54.25,73641.32,0.0,0.9723,3e-05,2.96409]
[1780261199775,54.25,73638.08,0.0,0.97222,3e-05,2.97135]
[1780261201789,54.25,73643.86,0.0,0.97236,3e-05,2.95877]
[1780261203987,54.25,73650.3,0.0,0.97252,3e-05,2.94484]
[1780261209845,54.25,73651.66,0.0,0.97254,3e-05,2.94269]
[1780261214057,54.26,73659.48,0.0,0.97273,2e-05,2.92614]
[1780261215889,54.26,73659.7,0.0,0.97273,2e-05,2.92598]
[1780261224127,54.27,73659.85,0.0,0.97272,2e-05,2.92706]
[1780261233009,54.27,73660.95,0.0,0.97276,2e-05,2.92299]
[1780261234198,54.27,73655.22,0.0,0.97262,2e-05,2.9357]
[1780261239053,54.28,73649.78,0.0,0.97247,3e-05,2.94841]
[1780261244267,54.28,73648.23,0.0,0.97242,3e-05,2.95249]
[1780261254337,54.29,73649.21,0.0,0.97243,3e-05,2.95165]
[1780261261210,54.29,73650.51,0.0,0.97246,3e-05,2.94973]
[1780261265240,54.3,73645.65,0.0,0.97233,3e-05,2.96091]
[1780261267253,54.3,73639.22,0.0,0.97216,3e-05,2.97533]
[1780261272289,54.3,73638.03,0.0,0.97213,3e-05,2.9784]
[1780261279338,54.3,73636.24,0.0,0.97208,3e-05,2.98296]
[1780261284553,54.3,73634.41,0.0,0.97203,3e-05,2.98743]
[1780261292429,54.31,73632.53,0.0,0.972,3e-05,2.98894]
[1780261293437,54.31,73626.74,0.0,0.97185,3e-05,3.00189]
[1780261294624,54.31,73623.91,0.0,0.97178,3e-05,3.00825]
[1780261302499,54.31,73622.01,0.0,0.97173,3e-05,3.01287]
[1780261310555,54.31,73620.96,0.0,0.9717,3e-05,3.01553]
[1780261315593,54.31,73620.11,0.0,0.97167,3e-05,3.01762]
[1780261320626,54.31,73616.06,0.0,0.97157,3e-05,3.02683]
[1780261325662,54.31,73615.98,0.0,0.97156,3e-05,3.02716]
[1780261329688,54.31,73621.01,0.0,0.97169,3e-05,3.01602]
[1780261335732,54.32,73623.31,0.0,0.97175,3e-05,3.01118]
[1780261340767,54.32,73620.64,0.0,0.97167,3e-05,3.0174]
[1780261346809,54.32,73619.99,0.0,0.97165,3e-05,3.0191]
[1780261354865,54.32,73618.63,0.0,0.97165,3e-05,3.01918]
[1780261359899,54.32,73615.91,0.0,0.97157,3e-05,3.02544]
[1780261365117,54.32,73613.97,0.0,0.97152,3e-05,3.02992]
[1780261371983,54.32,73614.1,0.0,0.97152,3e-05,3.02979]
[1780261381047,54.32,73613.12,0.0,0.9715,3e-05,3.03214]
[1780261385256,54.32,73608.11,0.0,0.97137,3e-05,3.04345]
[1780261393132,54.32,73607.93,0.0,0.97136,3e-05,3.04379]
[1780261398167,54.32,73609.28,0.0,0.9714,3e-05,3.04069]
[1780261403201,54.32,73609.25,0.0,0.9714,3e-05,3.04071]
[1780261414276,54.32,73604.95,0.0,0.97132,3e-05,3.04683]
[1780261419315,54.32,73602.05,0.0,0.97124,3e-05,3.05325]
[1780261425538,54.32,73599.1,0.0,0.97117,3e-05,3.05972]
[1780261435606,54.32,73598.83,0.0,0.97117,3e-05,3.05997]
[1780261441468,54.32,73598.17,0.0,0.97115,3e-05,3.06125]
[1780261445685,54.32,73620.06,0.0,0.97172,3e-05,3.01195]
[1780261447512,54.32,73618.61,0.0,0.97168,3e-05,3.01521]
[1780261450535,54.32,73619.52,0.0,0.9717,3e-05,3.01329]
[1780261451542,54.32,73627.2,0.0,0.9719,3e-05,2.99621]
[1780261452549,54.32,73626.98,0.0,0.97189,3e-05,2.99678]
[1780261457584,54.32,73631.68,0.0,0.97201,3e-05,2.98677]
[1780261464636,54.32,73628.9,0.0,0.97193,3e-05,2.99356]
[1780261473698,54.33,73628.28,0.0,0.97194,3e-05,2.99233]
[1780261477728,54.33,73635.04,0.0,0.97211,3e-05,2.9776]
[1780261478734,54.33,73627.49,0.0,0.97191,3e-05,2.99445]
[1780261479741,54.33,73622.76,0.0,0.97179,3e-05,3.00506]
[1780261480749,54.33,73616.16,0.0,0.97162,3e-05,3.01986]
[1780261481755,54.33,73612.18,0.0,0.97152,3e-05,3.02881]
[1780261485962,54.33,73620.63,0.0,0.97173,3e-05,3.01004]
[1780261487797,54.33,73622.95,0.0,0.97179,3e-05,3.00492]
[1780261492832,54.33,73627.0,0.0,0.97189,3e-05,2.99625]
[1780261497868,54.33,73633.08,0.0,0.97204,3e-05,2.98323]
[1780261498875,54.33,73639.67,0.0,0.97221,3e-05,2.96876]
[1780261503916,54.34,73618.37,0.0,0.97166,3e-05,3.01669]
[1780261504922,54.34,73635.36,0.0,0.97209,3e-05,2.97916]
[1780261505928,54.34,73635.83,0.0,0.9721,3e-05,2.97821]
[1780261511148,54.34,73634.29,0.0,0.97205,3e-05,2.98205]
[1780261517005,54.34,73635.18,0.0,0.97207,3e-05,2.98057]
[1780261522042,54.35,73636.53,0.0,0.9721,3e-05,2.97801]
[1780261526069,54.35,73631.27,0.0,0.97196,3e-05,2.98997]
[1780261531288,54.35,73629.84,0.0,0.97195,3e-05,2.99022]
[1780261538152,54.35,73628.05,0.0,0.9719,3e-05,2.99469]
[1780261545202,54.35,73626.43,0.0,0.97185,3e-05,2.99878]
[1780261549229,54.36,73620.46,0.0,0.9717,3e-05,3.01234]
[1780261551428,54.36,73616.19,0.0,0.97159,3e-05,3.02197]
[1780261557285,54.36,73615.64,0.0,0.97157,3e-05,3.02343]
[1780261562320,54.36,73614.97,0.0,0.97155,3e-05,3.02512]
[1780261567355,54.36,73615.28,0.0,0.97156,3e-05,3.02462]
[1780261574404,54.36,73617.34,0.0,0.97161,3e-05,3.02035]
[1780261579440,54.36,73615.48,0.0,0.97156,3e-05,3.02474]
[1780261584476,54.36,73613.03,0.0,0.97149,3e-05,3.03041]
[1780261590517,54.36,73614.2,0.0,0.97152,3e-05,3.02801]
[1780261595554,54.36,73614.57,0.0,0.97156,3e-05,3.02408]
[1780261601780,54.37,73614.9,0.0,0.97156,3e-05,3.02361]
[1780261607640,54.37,73616.33,0.0,0.97159,3e-05,3.02069]
[1780261612677,54.37,73616.47,0.0,0.9716,3e-05,3.02063]
[1780261618721,54.37,73616.79,0.0,0.9716,3e-05,3.02022]
[1780261624761,54.37,73617.03,0.0,0.9716,3e-05,3.01998]
[1780261629797,54.37,73617.48,0.0,0.97161,3e-05,3.01923]
[1780261634833,54.37,73617.33,0.0,0.9716,3e-05,3.01982]
[1780261639868,54.38,73617.53,0.0,0.97161,3e-05,3.01964]
[1780261644903,54.38,73617.7,0.0,0.97161,3e-05,3.01952]
[1780261650946,54.38,73617.47,0.0,0.9716,3e-05,3.02034]
[1780261656990,54.38,73617.36,0.0,0.97162,3e-05,3.01762]
[1780261662212,54.38,73617.49,0.0,0.97162,3e-05,3.01766]
[1780261668064,54.38,73617.24,0.0,0.97161,3e-05,3.01855]
[1780261676122,54.39,73617.05,0.0,0.9716,3e-05,3.0194]
[1780261681156,54.39,73617.51,0.0,0.97161,3e-05,3.01864]
[1780261686192,54.39,73619.4,0.0,0.97166,3e-05,3.01471]
[1780261691227,54.39,73621.5,0.0,0.97171,3e-05,3.01035]
[1780261696262,54.39,73619.83,0.0,0.97166,3e-05,3.0144]
[1780261700289,54.39,73614.49,0.0,0.97152,3e-05,3.02657]
[1780261707338,54.39,73613.39,0.0,0.97149,3e-05,3.02931]
[1780261712562,54.4,73611.29,0.0,0.97146,3e-05,3.03089]
[1780261718415,54.4,73619.04,0.0,0.97166,3e-05,3.01376]
[1780261719423,54.4,73619.61,0.0,0.97167,3e-05,3.01255]
[1780261724458,54.4,73620.58,0.0,0.97169,3e-05,3.01071]
[1780261730499,54.4,73621.22,0.0,0.97171,3e-05,3.00966]
[1780261736542,54.4,73623.8,0.0,0.97177,3e-05,3.00432]
[1780261742772,54.4,73623.83,0.0,0.97176,3e-05,3.00468]
[1780261748627,54.41,73624.51,0.0,0.97177,3e-05,3.0036]
[1780261754668,54.41,73624.61,0.0,0.97177,3e-05,3.00383]
[1780261758697,54.41,73619.3,0.0,0.97163,3e-05,3.01593]
[1780261763731,54.41,73615.18,0.0,0.97152,3e-05,3.02538]
[1780261768767,54.41,73614.11,0.0,0.9715,3e-05,3.02794]
[1780261773803,54.41,73614.23,0.0,0.97153,3e-05,3.02452]
[1780261780851,54.41,73613.28,0.0,0.9715,3e-05,3.02689]
[1780261785886,54.42,73613.3,0.0,0.9715,3e-05,3.02701]
[1780261790922,54.42,73614.16,0.0,0.97152,3e-05,3.02529]
[1780261796964,54.42,73613.77,0.0,0.9715,3e-05,3.02673]
[1780261801998,54.42,73613.89,0.0,0.9715,3e-05,3.02688]
[1780261807039,54.42,73614.34,0.0,0.97151,3e-05,3.02608]
[1780261813263,54.42,73613.81,0.0,0.97149,3e-05,3.02753]
[1780261819123,54.42,73613.54,0.0,0.97148,3e-05,3.02832]
[1780261824158,54.43,73614.8,0.0,0.97151,3e-05,3.02568]
[1780261833403,54.43,73612.47,0.0,0.97148,3e-05,3.02789]
[1780261843291,54.43,73612.42,0.0,0.97147,3e-05,3.02827]
[1780261854370,54.43,73611.73,0.0,0.97145,3e-05,3.03007]
[1780261860412,54.43,73610.96,0.0,0.97143,3e-05,3.03193]
[1780261866452,54.43,73611.2,0.0,0.97144,3e-05,3.0315]
[1780261871489,54.43,73613.78,0.0,0.9715,3e-05,3.02583]
[1780261877529,54.43,73611.21,0.0,0.97143,3e-05,3.03172]
[1780261882565,54.43,73608.56,0.0,0.97137,3e-05,3.03772]
[1780261887600,54.43,73611.5,0.0,0.97144,3e-05,3.03119]
[1780261892634,54.43,73611.56,0.0,0.97147,3e-05,3.02784]
[1780261899683,54.43,73611.77,0.0,0.97147,3e-05,3.02754]
[1780261904720,54.43,73611.29,0.0,0.97146,3e-05,3.02873]
[1780261910761,54.44,73613.35,0.0,0.97151,3e-05,3.02426]
[1780261916803,54.44,73613.17,0.0,0.97151,3e-05,3.02484]
[1780261921841,54.44,73612.82,0.0,0.97149,3e-05,3.02576]
[1780261927881,54.44,73610.69,0.0,0.97144,3e-05,3.03068]
[1780261934108,54.44,73610.68,0.0,0.97144,3e-05,3.03082]
[1780261941980,54.44,73610.77,0.0,0.97144,3e-05,3.03076]
[1780261951043,54.44,73611.09,0.0,0.97147,3e-05,3.0269]
[1780261959098,54.44,73611.37,0.0,0.97148,3e-05,3.02643]
[1780261964319,54.44,73611.73,0.0,0.97149,3e-05,3.02574]
[1780261970177,54.44,73611.69,0.0,0.97148,3e-05,3.02593]
[1780261978234,54.44,73611.76,0.0,0.97148,3e-05,3.02591]
[1780261983272,54.44,73610.02,0.0,0.97144,3e-05,3.02988]
[1780261988308,54.44,73608.68,0.0,0.9714,3e-05,3.03295]
[1780261993345,54.44,73607.1,0.0,0.97136,3e-05,3.03654]
[1780261999387,54.45,73607.48,0.0,0.97136,3e-05,3.03636]
[1780262004423,54.45,73606.95,0.0,0.97134,3e-05,3.03809]
[1780262009458,54.45,73605.65,0.0,0.9713,3e-05,3.04156]
[1780262014492,54.45,73606.18,0.0,0.97134,3e-05,3.0376]
[1780262019528,54.46,73610.26,0.0,0.97144,3e-05,3.02908]
[1780262024565,54.46,73598.14,0.0,0.97112,3e-05,3.05682]
[1780262026578,54.46,73590.71,0.0,0.97092,3e-05,3.07382]
[1780262027612,54.46,73584.65,0.0,0.97076,3e-05,3.0877]
[1780262028592,54.46,73584.67,0.0,0.97076,3e-05,3.08768]
[1780262033627,54.46,73585.22,0.0,0.97077,3e-05,3.08654]
[1780262038662,54.46,73585.41,0.0,0.97078,3e-05,3.08622]
[1780262043698,54.46,73585.87,0.0,0.97079,3e-05,3.08527]
[1780262048733,54.46,73586.17,0.0,0.9708,3e-05,3.08468]
[1780262054968,54.47,73587.28,0.0,0.97082,3e-05,3.08226]
[1780262061825,54.47,73588.1,0.0,0.97084,3e-05,3.08051]
[1780262066859,54.47,73586.13,0.0,0.97079,3e-05,3.08507]
[1780262071895,54.47,73585.8,0.0,0.97081,3e-05,3.08251]
[1780262076930,54.47,73585.44,0.0,0.9708,3e-05,3.08335]
[1780262085178,54.47,73586.11,0.0,0.97082,3e-05,3.0819]
[1780262091029,54.47,73586.2,0.0,0.97082,3e-05,3.08175]
[1780262096064,54.47,73586.55,0.0,0.97083,3e-05,3.08098]
[1780262101099,54.47,73589.4,0.0,0.9709,3e-05,3.07457]
[1780262106134,54.47,73587.59,0.0,0.97086,3e-05,3.07874]
[1780262111170,54.47,73588.81,0.0,0.97089,3e-05,3.07604]
[1780262116205,54.47,73588.94,0.0,0.97089,3e-05,3.07581]
[1780262117217,54.47,73594.37,0.0,0.97103,3e-05,3.06354]
[1780262118222,54.47,73595.19,0.0,0.97105,3e-05,3.06172]
[1780262123254,54.47,73596.18,0.0,0.97108,3e-05,3.05968]
[1780262128288,54.47,73597.38,0.0,0.97111,3e-05,3.0572]
[1780262134331,54.47,73594.87,0.0,0.97107,3e-05,3.05979]
[1780262139365,54.47,73594.03,0.0,0.97104,3e-05,3.06191]
[1780262144404,54.47,73593.59,0.0,0.97103,3e-05,3.06312]
[1780262147426,54.47,73600.73,0.0,0.97121,3e-05,3.04714]
[1780262148432,54.48,73601.95,0.0,0.97124,3e-05,3.04447]
[1780262154474,54.48,73603.15,0.0,0.97127,3e-05,3.04222]
[1780262159509,54.48,73599.4,0.0,0.97117,3e-05,3.05104]
[1780262164546,54.48,73600.64,0.0,0.9712,3e-05,3.04858]
[1780262169579,54.48,73600.89,0.0,0.9712,3e-05,3.04833]
[1780262174615,54.48,73604.37,0.0,0.97129,3e-05,3.04083]
[1780262180656,54.49,73607.4,0.0,0.97136,3e-05,3.03449]
[1780262185694,54.49,73606.77,0.0,0.97134,3e-05,3.03629]
[1780262191733,54.49,73610.92,0.0,0.97147,3e-05,3.02423]
[1780262197776,54.49,73610.41,0.0,0.97145,3e-05,3.0259]
[1780262205832,54.5,73609.84,0.0,0.97143,3e-05,3.02789]
[1780262211873,54.5,73609.23,0.0,0.97141,3e-05,3.02982]
[1780262216911,54.5,73610.35,0.0,0.97143,3e-05,3.02771]
[1780262218112,54.5,73619.59,0.0,0.97166,3e-05,3.00741]
[1780262223958,54.51,73623.85,0.0,0.97177,3e-05,2.99864]
[1780262228992,54.51,73625.87,0.0,0.97181,3e-05,2.99496]
[1780262234029,54.52,73628.37,0.0,0.97186,3e-05,2.99023]
[1780262239062,54.52,73631.16,0.0,0.97192,3e-05,2.98492]
[1780262245105,54.53,73633.32,0.0,0.97197,3e-05,2.98122]
[1780262250141,54.53,73633.7,0.0,0.97197,3e-05,2.98128]
[1780262255175,54.54,73634.37,0.0,0.972,3e-05,2.97743]
[1780262260211,54.54,73634.1,0.0,0.97198,3e-05,2.97894]
[1780262265250,54.54,73633.82,0.0,0.97197,3e-05,2.98046]
[1780262270282,54.55,73636.62,0.0,0.97203,3e-05,2.97521]
[1780262274309,54.55,73631.0,0.0,0.97188,3e-05,2.98838]
[1780262280352,54.56,73630.74,0.0,0.97186,3e-05,2.98997]
[1780262285388,54.56,73629.67,0.0,0.97182,3e-05,2.99317]
[1780262291429,54.57,73626.31,0.0,0.97173,3e-05,3.0016]
[1780262296465,54.57,73624.17,0.0,0.97166,3e-05,3.00712]
[1780262298674,54.57,73614.71,0.0,0.97141,3e-05,3.02851]
[1780262304521,54.58,73614.29,0.0,0.9714,3e-05,3.03014]
[1780262306537,54.58,73609.1,0.0,0.97126,3e-05,3.042]
[1780262311570,54.58,73616.06,0.0,0.97146,3e-05,3.0236]
[1780262313589,54.58,73622.84,0.0,0.97163,3e-05,3.00873]
[1780262314592,54.58,73623.46,0.0,0.97165,3e-05,3.0075]
[1780262319626,54.59,73627.15,0.0,0.97173,3e-05,3.0001]
[1780262324662,54.59,73628.9,0.0,0.97177,3e-05,2.99706]
[1780262330704,54.6,73631.19,0.0,0.97182,3e-05,2.993]
[1780262335740,54.6,73629.14,0.0,0.97175,3e-05,2.99838]
[1780262339767,54.6,73622.35,0.0,0.97157,3e-05,3.01409]
[1780262340775,54.6,73616.51,0.0,0.97142,3e-05,3.02726]
[1780262342789,54.6,73607.24,0.0,0.97118,3e-05,3.04828]
[1780262344802,54.61,73606.55,0.0,0.97116,3e-05,3.05001]
[1780262349837,54.61,73603.31,0.0,0.97107,3e-05,3.05764]
[1780262354873,54.61,73602.59,0.0,0.97105,3e-05,3.05953]
[1780262359908,54.61,73604.58,0.0,0.9711,3e-05,3.05471]
[1780262364943,54.61,73604.43,0.0,0.9711,3e-05,3.0554]
[1780262369978,54.61,73600.49,0.0,0.97099,3e-05,3.06453]
[1780262371992,54.61,73594.59,0.0,0.97086,3e-05,3.07457]
[1780262375017,54.61,73587.95,0.0,0.97069,3e-05,3.08965]
[1780262379239,54.61,73583.82,0.0,0.97058,3e-05,3.09901]
[1780262385084,54.61,73584.35,0.0,0.9706,3e-05,3.09768]
[1780262387098,54.61,73586.71,0.0,0.97066,3e-05,3.0923]
[1780262392136,54.61,73583.86,0.0,0.97058,3e-05,3.09868]
[1780262397169,54.61,73575.4,0.0,0.97036,3e-05,3.11781]
[1780262399378,54.61,73575.59,0.0,0.97037,3e-05,3.11727]
[1780262402204,54.61,73568.55,0.0,0.97018,3e-05,3.1332]
[1780262407240,54.61,73572.49,0.0,0.97029,3e-05,3.12381]
[1780262412277,54.6,73575.28,0.0,0.97037,3e-05,3.1171]
[1780262418318,54.6,73576.21,0.0,0.9704,3e-05,3.11462]
[1780262423353,54.6,73577.4,0.0,0.97043,3e-05,3.11162]
[1780262428389,54.6,73578.96,0.0,0.97048,3e-05,3.10779]
[1780262433424,54.6,73583.28,0.0,0.97062,3e-05,3.09436]
[1780262438458,54.6,73584.13,0.0,0.97065,3e-05,3.09229]
[1780262443494,54.6,73584.28,0.0,0.97065,3e-05,3.0918]
[1780262448529,54.6,73584.67,0.0,0.97067,3e-05,3.09076]
[1780262454574,54.59,73585.85,0.0,0.9707,3e-05,3.08792]
[1780262459799,54.59,73584.16,0.0,0.97066,3e-05,3.09161]
[1780262465651,54.59,73580.89,0.0,0.97057,3e-05,3.09886]
[1780262470686,54.59,73581.79,0.0,0.9706,3e-05,3.09666]
[1780262475721,54.59,73583.31,0.0,0.97064,3e-05,3.09306]
[1780262480755,54.59,73584.71,0.0,0.97068,3e-05,3.08975]
[1780262485790,54.59,73585.01,0.0,0.97069,3e-05,3.08894]
[1780262490830,54.59,73585.92,0.0,0.97071,3e-05,3.08674]
[1780262495867,54.59,73586.9,0.0,0.97077,3e-05,3.08109]
[1780262500900,54.59,73590.43,0.0,0.97086,3e-05,3.07306]
[1780262505935,54.59,73590.68,0.0,0.97087,3e-05,3.07253]
[1780262510969,54.59,73586.71,0.0,0.97076,3e-05,3.08154]
[1780262516009,54.59,73585.8,0.0,0.97074,3e-05,3.08359]
[1780262521042,54.59,73585.19,0.0,0.97072,3e-05,3.08496]
[1780262526078,54.59,73584.99,0.0,0.97072,3e-05,3.0854]
[1780262537157,54.59,73583.42,0.0,0.97068,3e-05,3.08893]
[1780262544206,54.59,73583.99,0.0,0.97069,3e-05,3.08764]
[1780262550433,54.59,73583.25,0.0,0.97067,3e-05,3.08931]
[1780262556289,54.59,73582.34,0.0,0.97068,3e-05,3.08801]
[1780262562331,54.59,73582.23,0.0,0.97068,3e-05,3.08826]
[1780262567368,54.59,73581.91,0.0,0.97067,3e-05,3.08899]
[1780262572402,54.59,73583.83,0.0,0.97072,3e-05,3.08465]
[1780262577436,54.59,73583.3,0.0,0.9707,3e-05,3.08589]
[1780262582472,54.59,73578.57,0.0,0.97058,3e-05,3.09662]
[1780262587506,54.59,73578.79,0.0,0.97059,3e-05,3.09604]
[1780262592541,54.59,73579.31,0.0,0.9706,3e-05,3.09474]
[1780262597578,54.59,73580.71,0.0,0.97064,3e-05,3.09147]
[1780262604626,54.59,73581.17,0.0,0.97065,3e-05,3.09027]
[1780262609661,54.59,73583.51,0.0,0.97072,3e-05,3.08485]
[1780262614696,54.59,73583.54,0.0,0.97075,3e-05,3.08133]
[1780262619732,54.59,73586.84,0.0,0.97084,3e-05,3.07382]
[1780262625773,54.59,73586.25,0.0,0.97082,3e-05,3.07516]
[1780262630997,54.59,73584.6,0.0,0.97078,3e-05,3.0789]
[1780262636851,54.59,73583.89,0.0,0.97076,3e-05,3.08053]
[1780262642893,54.59,73583.5,0.0,0.97075,3e-05,3.08144]
[1780262651138,54.59,73583.62,0.0,0.97075,3e-05,3.08122]
[1780262656994,54.59,73583.74,0.0,0.97075,3e-05,3.081]
[1780262664043,54.59,73584.16,0.0,0.97076,3e-05,3.08013]
[1780262670086,54.59,73584.29,0.0,0.97076,3e-05,3.07991]
[1780262677135,54.59,73585.74,0.0,0.97083,3e-05,3.07339]
[1780262682170,54.59,73586.88,0.0,0.97086,3e-05,3.07091]
[1780262689218,54.59,73587.7,0.0,0.97088,3e-05,3.06922]
[1780262694254,54.59,73587.76,0.0,0.97088,3e-05,3.06926]
[1780262700296,54.59,73582.3,0.0,0.97073,3e-05,3.08176]
[1780262705329,54.59,73585.12,0.0,0.97081,3e-05,3.07547]
[1780262710366,54.59,73581.66,0.0,0.97072,3e-05,3.08342]
[1780262715402,54.59,73579.46,0.0,0.97066,3e-05,3.0885]
[1780262718422,54.59,73575.86,0.0,0.97056,3e-05,3.09667]
[1780262723457,54.59,73575.96,0.0,0.97056,3e-05,3.09638]
[1780262727486,54.59,73570.9,0.0,0.97043,3e-05,3.10783]
[1780262732521,54.59,73567.86,0.0,0.97038,3e-05,3.11126]
[1780262738562,54.59,73566.91,0.0,0.97036,3e-05,3.11329]
[1780262743598,54.59,73565.92,0.0,0.97033,3e-05,3.11544]
[1780262748633,54.59,73562.88,0.0,0.97025,3e-05,3.12229]
[1780262751840,54.59,73552.57,0.0,0.96998,3e-05,3.14586]
[1780262753667,54.59,73544.93,0.0,0.96977,3e-05,3.16337]
[1780262754674,54.59,73541.39,0.0,0.96968,3e-05,3.17146]
[1780262759711,54.58,73538.77,0.0,0.96961,3e-05,3.17694]
[1780262762731,54.58,73538.74,0.0,0.96961,3e-05,3.1766]
[1780262767767,54.58,73538.71,0.0,0.96962,3e-05,3.17596]
[1780262771980,54.58,73528.9,0.0,0.96936,3e-05,3.19818]
[1780262772802,54.58,73528.9,0.0,0.96936,3e-05,3.19801]
[1780262777840,54.57,73529.72,0.0,0.9694,3e-05,3.19517]
[1780262782877,54.57,73528.98,0.0,0.96939,3e-05,3.19593]
[1780262787911,54.56,73530.32,0.0,0.96943,3e-05,3.19185]
[1780262792945,54.56,73528.09,0.0,0.96942,3e-05,3.19264]
[1780262797984,54.55,73528.85,0.0,0.96945,3e-05,3.18989]
[1780262803019,54.55,73528.28,0.0,0.96944,3e-05,3.19026]
[1780262808054,54.54,73529.13,0.0,0.96948,3e-05,3.18734]
[1780262813088,54.54,73529.48,0.0,0.9695,3e-05,3.18563]
[1780262818125,54.53,73532.04,0.0,0.96958,3e-05,3.17879]
[1780262823161,54.53,73534.82,0.0,0.96966,3e-05,3.17148]
[1780262829204,54.52,73535.16,0.0,0.96968,3e-05,3.1697]
[1780262834237,54.52,73535.47,0.0,0.9697,3e-05,3.16816]
[1780262840280,54.51,73534.84,0.0,0.9697,3e-05,3.16862]
[1780262845314,54.51,73532.6,0.0,0.96964,3e-05,3.17299]
[1780262850349,54.51,73530.7,0.0,0.9696,3e-05,3.17657]
[1780262855385,54.5,73529.41,0.0,0.96961,3e-05,3.17532]
[1780262860420,54.5,73528.61,0.0,0.9696,3e-05,3.17622]
[1780262866466,54.49,73528.11,0.0,0.96959,3e-05,3.17643]
[1780262871499,54.49,73526.69,0.0,0.96956,3e-05,3.17893]
[1780262876534,54.48,73526.19,0.0,0.96956,3e-05,3.1793]
[1780262882763,54.48,73525.72,0.0,0.96956,3e-05,3.17945]
[1780262888618,54.48,73525.72,0.0,0.96957,3e-05,3.17851]
[1780262893654,54.47,73526.69,0.0,0.9696,3e-05,3.17547]
[1780262898688,54.47,73530.91,0.0,0.96973,3e-05,3.1649]
[1780262903724,54.46,73534.51,0.0,0.96983,3e-05,3.15587]
[1780262908759,54.46,73536.64,0.0,0.9699,3e-05,3.15031]
[1780262913800,54.46,73538.81,0.0,0.97,3e-05,3.14131]
[1780262918830,54.46,73537.95,0.0,0.96998,3e-05,3.14272]
[1780262924871,54.45,73538.02,0.0,0.96999,3e-05,3.14185]
[1780262929907,54.45,73537.46,0.0,0.96998,3e-05,3.14255]
[1780262934941,54.45,73537.86,0.0,0.97,3e-05,3.14103]
[1780262939978,54.44,73535.71,0.0,0.96995,3e-05,3.14537]
[1780262945011,54.44,73536.58,0.0,0.96998,3e-05,3.14273]
[1780262950052,54.44,73537.09,0.0,0.97,3e-05,3.14095]
[1780262955087,54.43,73537.48,0.0,0.97002,3e-05,3.13945]
[1780262958109,54.43,73543.49,0.0,0.97018,3e-05,3.12527]
[1780262960122,54.43,73546.12,0.0,0.97026,3e-05,3.11906]
[1780262964151,54.43,73549.08,0.0,0.97034,3e-05,3.11199]
[1780262969188,54.43,73546.76,0.0,0.97028,3e-05,3.11675]
[1780262974223,54.43,73545.47,0.0,0.97028,3e-05,3.11603]
[1780262979261,54.42,73544.83,0.0,0.97027,3e-05,3.11722]
[1780262984297,54.42,73543.39,0.0,0.97023,3e-05,3.12024]
[1780262989331,54.42,73543.09,0.0,0.97023,3e-05,3.12065]
[1780262995380,54.42,73546.32,0.0,0.97032,3e-05,3.11296]
[1780263001422,54.42,73544.52,0.0,0.97027,3e-05,3.1168]
[1780263006457,54.42,73544.17,0.0,0.97026,3e-05,3.11743]
[1780263011491,54.42,73543.43,0.0,0.97025,3e-05,3.11893]
[1780263017535,54.42,73541.31,0.0,0.97019,3e-05,3.12355]
[1780263023748,54.41,73541.19,0.0,0.97019,3e-05,3.12349]
[1780263029622,54.41,73540.98,0.0,0.97019,3e-05,3.1237]
[1780263034658,54.41,73544.02,0.0,0.9703,3e-05,3.11312]
[1780263040699,54.41,73545.98,0.0,0.97036,3e-05,3.10844]
[1780263046743,54.41,73548.4,0.0,0.97043,3e-05,3.10275]
[1780263052784,54.41,73549.53,0.0,0.97046,3e-05,3.10002]
[1780263059833,54.41,73552.07,0.0,0.97053,3e-05,3.09408]
[1780263064867,54.41,73553.46,0.0,0.97057,3e-05,3.09081]
[1780263069903,54.41,73544.42,0.0,0.97032,3e-05,3.11141]
[1780263071916,54.41,73536.34,0.0,0.97011,3e-05,3.12985]
[1780263076951,54.4,73534.88,0.0,0.97007,3e-05,3.13278]
[1780263081987,54.4,73533.09,0.0,0.97003,3e-05,3.13648]
[1780263087022,54.4,73532.17,0.0,0.97001,3e-05,3.13813]
[1780263092058,54.4,73534.26,0.0,0.9701,3e-05,3.12946]
[1780263097092,54.4,73534.79,0.0,0.97012,3e-05,3.12781]
[1780263103134,54.39,73534.81,0.0,0.97013,3e-05,3.12726]
[1780263108169,54.39,73534.67,0.0,0.97013,3e-05,3.12716]
[1780263114382,54.39,73535.01,0.0,0.97015,3e-05,3.12588]
[1780263124452,54.38,73535.26,0.0,0.97016,3e-05,3.12449]
[1780263130324,54.38,73535.15,0.0,0.97016,3e-05,3.12426]
[1780263135359,54.38,73531.69,0.0,0.97008,3e-05,3.13178]
[1780263140395,54.38,73533.61,0.0,0.97013,3e-05,3.12689]
[1780263145432,54.37,73534.32,0.0,0.97016,3e-05,3.12484]
[1780263150464,54.37,73532.25,0.0,0.97011,3e-05,3.12918]
[1780263163554,54.37,73532.7,0.0,0.97016,3e-05,3.12363]
[1780263174803,54.36,73533.43,0.0,0.97019,3e-05,3.12098]
[1780263180676,54.36,73533.79,0.0,0.97021,3e-05,3.11976]
[1780263187731,54.36,73534.19,0.0,0.97022,3e-05,3.11821]
[1780263192759,54.36,73534.05,0.0,0.97022,3e-05,3.11823]
[1780263197795,54.35,73534.88,0.0,0.97025,3e-05,3.11587]
[1780263202830,54.35,73537.4,0.0,0.97032,3e-05,3.10972]
[1780263207866,54.35,73537.07,0.0,0.97032,3e-05,3.11016]
[1780263212901,54.35,73534.78,0.0,0.97029,3e-05,3.1117]
[1780263217936,54.35,73535.79,0.0,0.97032,3e-05,3.10907]
[1780263222970,54.35,73535.51,0.0,0.97032,3e-05,3.1094]
[1780263228008,54.34,73535.64,0.0,0.97032,3e-05,3.1088]
[1780263233042,54.34,73537.65,0.0,0.97038,3e-05,3.10392]
[1780263237068,54.34,73543.02,0.0,0.97053,3e-05,3.09146]
[1780263242105,54.34,73544.13,0.0,0.97056,3e-05,3.0888]
[1780263245299,54.34,73550.24,0.0,0.97072,3e-05,3.07482]
[1780263255369,54.34,73547.61,0.0,0.97065,3e-05,3.08091]
[1780263264258,54.34,73547.42,0.0,0.97064,3e-05,3.08147]
[1780263269293,54.34,73543.96,0.0,0.97055,3e-05,3.08941]
[1780263275509,54.34,73544.35,0.0,0.97059,3e-05,3.08519]
[1780263281377,54.34,73542.85,0.0,0.97055,3e-05,3.08868]
[1780263286413,54.34,73544.09,0.0,0.97058,3e-05,3.08591]
[1780263291448,54.34,73543.82,0.0,0.97058,3e-05,3.0866]
[1780263294468,54.34,73550.75,0.0,0.97076,3e-05,3.07085]
[1780263295649,54.34,73561.24,0.0,0.97104,3e-05,3.04707]
[1780263296486,54.34,73561.15,0.0,0.97103,3e-05,3.04735]
[1780263297489,54.34,73566.86,0.0,0.97118,3e-05,3.03452]
[1780263298497,54.35,73568.43,0.0,0.97122,3e-05,3.03108]
[1780263303531,54.35,73567.0,0.0,0.97118,3e-05,3.03484]
[1780263304539,54.35,73576.53,0.0,0.97143,3e-05,3.01349]
[1780263305719,54.35,73588.31,0.0,0.97173,3e-05,2.98726]
[1780263306553,54.35,73588.31,0.0,0.97173,3e-05,2.98744]
[1780263312595,54.36,73589.26,0.0,0.97174,3e-05,2.98645]
[1780263314611,54.36,73581.66,0.0,0.97154,3e-05,3.00381]
[1780263315789,54.36,73578.73,0.0,0.97146,3e-05,3.01054]
[1780263319645,54.36,73578.03,0.0,0.97144,3e-05,3.01267]
[1780263321662,54.36,73572.75,0.0,0.9713,3e-05,3.0248]
[1780263326695,54.37,73570.5,0.0,0.97123,3e-05,3.03044]
[1780263332737,54.37,73568.06,0.0,0.97119,3e-05,3.03328]
[1780263337773,54.37,73565.48,0.0,0.97111,3e-05,3.03968]
[1780263346000,54.38,73565.45,0.0,0.9711,3e-05,3.04078]
[1780263351870,54.38,73562.97,0.0,0.97103,3e-05,3.04696]
[1780263354891,54.38,73568.2,0.0,0.97116,3e-05,3.03549]
[1780263355898,54.38,73577.05,0.0,0.97139,3e-05,3.01569]
[1780263357913,54.38,73579.41,0.0,0.97145,3e-05,3.0107]
[1780263362948,54.39,73583.68,0.0,0.97155,3e-05,3.002]
[1780263368991,54.39,73585.47,0.0,0.97158,3e-05,2.99926]
[1780263374027,54.4,73589.48,0.0,0.97168,3e-05,2.99121]
[1780263379060,54.4,73593.29,0.0,0.97177,3e-05,2.98366]
[1780263384095,54.41,73598.16,0.0,0.97188,3e-05,2.97384]
[1780263386286,54.41,73603.89,0.0,0.97202,3e-05,2.96153]
[1780263392151,54.42,73601.45,0.0,0.97197,3e-05,2.96493]
[1780263394166,54.42,73591.35,0.0,0.97171,3e-05,2.98781]
[1780263395172,54.42,73589.18,0.0,0.97165,3e-05,2.99282]
[1780263400208,54.43,73589.67,0.0,0.97165,3e-05,2.99256]
[1780263406426,54.43,73589.0,0.0,0.97163,3e-05,2.99505]
[1780263414306,54.44,73591.25,0.0,0.97167,3e-05,2.99137]
[1780263421354,54.44,73593.03,0.0,0.9717,3e-05,2.98861]
[1780263426573,54.45,73590.62,0.0,0.97163,3e-05,2.99486]
[1780263428403,54.45,73584.87,0.0,0.97148,3e-05,3.00805]
[1780263429410,54.45,73581.7,0.0,0.97139,3e-05,3.0153]
[1780263434446,54.45,73580.53,0.0,0.97135,3e-05,3.01857]
[1780263439480,54.46,73585.25,0.0,0.97147,3e-05,3.00863]
[1780263443510,54.46,73597.37,0.0,0.97178,3e-05,2.98216]
[1780263444519,54.46,73598.7,0.0,0.97181,3e-05,2.97939]
[1780263447537,54.46,73601.62,0.0,0.97188,3e-05,2.97352]
[1780263450558,54.47,73599.13,0.0,0.97181,3e-05,2.97964]
[1780263455593,54.47,73595.52,0.0,0.97173,3e-05,2.98532]
[1780263457606,54.47,73592.44,0.0,0.97165,3e-05,2.99254]
[1780263462642,54.48,73586.72,0.0,0.97149,3e-05,3.00613]
[1780263467676,54.48,73584.72,0.0,0.97143,3e-05,3.01131]
[1780263472711,54.48,73583.61,0.0,0.97139,3e-05,3.0145]
[1780263478756,54.49,73584.18,0.0,0.9714,3e-05,3.01407]
[1780263482786,54.49,73573.95,0.0,0.97112,3e-05,3.03775]
[1780263487822,54.49,73574.52,0.0,0.97113,3e-05,3.03686]
[1780263493863,54.5,73576.71,0.0,0.97118,3e-05,3.03252]
[1780263498899,54.5,73577.19,0.0,0.97119,3e-05,3.03192]
[1780263503935,54.5,73578.98,0.0,0.97123,3e-05,3.02838]
[1780263508970,54.51,73581.96,0.0,0.97131,3e-05,3.02217]
[1780263517033,54.51,73582.83,0.0,0.97135,3e-05,3.01765]
[1780263522068,54.51,73579.62,0.0,0.97126,3e-05,3.02534]
[1780263527101,54.51,73579.53,0.0,0.97125,3e-05,3.02596]
[1780263532142,54.52,73579.85,0.0,0.97126,3e-05,3.02564]
[1780263537174,54.52,73583.37,0.0,0.97134,3e-05,3.01826]
[1780263542209,54.52,73584.78,0.0,0.97137,3e-05,3.01557]
[1780263547430,54.52,73584.61,0.0,0.97136,3e-05,3.0164]
[1780263553287,54.53,73584.9,0.0,0.97137,3e-05,3.01627]
[1780263558322,54.53,73585.67,0.0,0.97138,3e-05,3.01497]
[1780263563358,54.53,73586.01,0.0,0.97139,3e-05,3.01463]
[1780263568392,54.53,73589.34,0.0,0.97147,3e-05,3.00761]
[1780263573427,54.53,73589.33,0.0,0.97149,3e-05,3.00479]
[1780263578463,54.54,73588.11,0.0,0.97145,3e-05,3.00803]
[1780263583497,54.54,73587.07,0.0,0.97143,3e-05,3.01039]
[1780263588533,54.54,73586.13,0.0,0.9714,3e-05,3.013]
[1780263593568,54.54,73584.98,0.0,0.97136,3e-05,3.01607]
[1780263598603,54.54,73584.26,0.0,0.97134,3e-05,3.01816]
[1780263603639,54.55,73586.46,0.0,0.97139,3e-05,3.01371]
[1780263608676,54.55,73585.16,0.0,0.97135,3e-05,3.01716]
[1780263613713,54.55,73574.08,0.0,0.97105,3e-05,3.04261]
[1780263614718,54.55,73566.54,0.0,0.97085,3e-05,3.05972]
[1780263615725,54.55,73566.0,0.0,0.97084,3e-05,3.06098]
[1780263620761,54.55,73574.84,0.0,0.97107,3e-05,3.04129]
[1780263623781,54.56,73580.3,0.0,0.97121,3e-05,3.02918]
[1780263628816,54.56,73583.5,0.0,0.97129,3e-05,3.02252]
[1780263633854,54.56,73583.51,0.0,0.97131,3e-05,3.01973]
[1780263639893,54.57,73585.34,0.0,0.97135,3e-05,3.01637]
[1780263644935,54.57,73589.92,0.0,0.97146,3e-05,3.0068]
[1780263649967,54.57,73594.85,0.0,0.97158,3e-05,2.99651]
[1780263652987,54.57,73599.58,0.0,0.9717,3e-05,2.98648]
[1780263658203,54.58,73603.19,0.0,0.97178,3e-05,2.97935]
[1780263663059,54.58,73593.29,0.0,0.97151,3e-05,3.00229]
[1780263664064,54.58,73590.75,0.0,0.97145,3e-05,3.0081]
[1780263666430,54.59,73590.36,0.0,0.97143,3e-05,3.00924]
[1780263668621,54.59,73590.47,0.0,0.97143,3e-05,3.00939]
[1780263675143,54.59,73591.59,0.0,0.97145,3e-05,3.00768]
[1780263680177,54.6,73593.86,0.0,0.9715,3e-05,3.00328]
[1780263685212,54.6,73593.64,0.0,0.97149,3e-05,3.00447]
[1780263690248,54.6,73593.8,0.0,0.97148,3e-05,3.0048]
[1780263695282,54.61,73594.13,0.0,0.97151,3e-05,3.00158]
[1780263700317,54.61,73594.16,0.0,0.97151,3e-05,3.00222]
[1780263705351,54.61,73594.79,0.0,0.97151,3e-05,3.00153]
[1780263710386,54.62,73595.01,0.0,0.97151,3e-05,3.00175]
[1780263715421,54.62,73594.82,0.0,0.9715,3e-05,3.00288]
[1780263722471,54.63,73594.32,0.0,0.97147,3e-05,3.00497]
[1780263727505,54.63,73593.08,0.0,0.97143,3e-05,3.00842]
[1780263733734,54.63,73593.55,0.0,0.97144,3e-05,3.00816]
[1780263740596,54.64,73594.15,0.0,0.97144,3e-05,3.00775]
[1780263745631,54.64,73589.2,0.0,0.97131,3e-05,3.01945]
[1780263750666,54.64,73585.22,0.0,0.9712,3e-05,3.0289]
[1780263755701,54.65,73583.57,0.0,0.97118,3e-05,3.02975]
[1780263760737,54.65,73581.37,0.0,0.97111,3e-05,3.03516]
[1780263765772,54.65,73579.16,0.0,0.97105,3e-05,3.04056]
[1780263770808,54.65,73575.68,0.0,0.97096,3e-05,3.0488]
[1780263775843,54.66,73574.28,0.0,0.97092,3e-05,3.05228]
[1780263780878,54.66,73573.88,0.0,0.9709,3e-05,3.05349]
[1780263785912,54.66,73574.3,0.0,0.97091,3e-05,3.05282]
[1780263790947,54.66,73574.21,0.0,0.9709,3e-05,3.05331]
[1780263795983,54.66,73574.5,0.0,0.97091,3e-05,3.05296]
[1780263801018,54.66,73574.82,0.0,0.97091,3e-05,3.05254]
[1780263806053,54.66,73575.37,0.0,0.97092,3e-05,3.05159]
[1780263812095,54.67,73575.91,0.0,0.97096,3e-05,3.04739]
[1780263816127,54.67,73582.61,0.0,0.97114,3e-05,3.03258]
[1780263817330,54.67,73600.66,0.0,0.9716,3e-05,2.99244]
[1780263819148,54.67,73604.53,0.0,0.9717,3e-05,2.984]
[1780263824183,54.67,73605.56,0.0,0.97172,3e-05,2.98258]
[1780263829218,54.68,73608.26,0.0,0.97178,3e-05,2.97744]
[1780263831233,54.68,73614.18,0.0,0.97193,3e-05,2.96471]
[1780263833247,54.68,73625.31,0.0,0.9722,3e-05,2.94061]
[1780263834257,54.68,73628.22,0.0,0.97228,3e-05,2.93447]
[1780263835266,54.68,73638.19,0.0,0.97252,3e-05,2.91292]
[1780263836268,54.69,73642.72,0.0,0.97263,3e-05,2.90364]
[1780263837471,54.69,73637.59,0.0,0.9725,3e-05,2.91511]
[1780263839290,54.69,73632.22,0.0,0.97236,3e-05,2.92711]
[1780263840312,54.69,73627.92,0.0,0.97225,3e-05,2.93679]
[1780263841313,54.69,73617.55,0.0,0.97198,3e-05,2.96008]
[1780263843319,54.7,73613.0,0.0,0.97186,3e-05,2.97052]
[1780263844334,54.7,73623.2,0.0,0.97212,3e-05,2.94802]
[1780263845335,54.7,73627.23,0.0,0.97222,3e-05,2.93958]
[1780263848356,54.7,73631.82,0.0,0.97233,3e-05,2.93]
[1780263853390,54.71,73635.5,0.0,0.97241,3e-05,2.92321]
[1780263858425,54.71,73636.39,0.0,0.97241,3e-05,2.92257]
[1780263863460,54.72,73640.37,0.0,0.9725,3e-05,2.91549]
[1780263868495,54.73,73640.99,0.0,0.9725,3e-05,2.91547]
[1780263873531,54.74,73640.93,0.0,0.97251,3e-05,2.91368]
[1780263878568,54.74,73642.79,0.0,0.97254,3e-05,2.91101]
[1780263883601,54.75,73647.16,0.0,0.97263,3e-05,2.90293]
[1780263885615,54.75,73639.43,0.0,0.97243,3e-05,2.92032]
[1780263886622,54.76,73637.88,0.0,0.97239,3e-05,2.92396]
[1780263891658,54.76,73634.01,0.0,0.97228,3e-05,2.93361]
[1780263896692,54.77,73638.52,0.0,0.97238,3e-05,2.9249]
[1780263897700,54.77,73641.9,0.0,0.97246,3e-05,2.91778]
[1780263899713,54.77,73646.86,0.0,0.97258,3e-05,2.90751]
[1780263904748,54.78,73651.53,0.0,0.97268,2e-05,2.89875]
[1780263909783,54.79,73653.2,0.0,0.97271,2e-05,2.89652]
[1780263914819,54.79,73653.95,0.0,0.97271,2e-05,2.89628]
[1780263919862,54.8,73655.59,0.0,0.97274,2e-05,2.89409]
[1780263920870,54.8,73660.61,0.0,0.97286,2e-05,2.88351]
[1780263922883,54.81,73663.84,0.0,0.97293,2e-05,2.87712]
[1780263927920,54.81,73667.25,0.0,0.973,2e-05,2.87127]
[1780263934149,54.82,73669.13,0.0,0.97305,2e-05,2.86577]
[1780263940003,54.83,73669.86,0.0,0.97305,2e-05,2.86603]
[1780263945038,54.84,73672.19,0.0,0.97309,2e-05,2.86254]
[1780263950075,54.85,73673.29,0.0,0.9731,2e-05,2.86173]
[1780263955112,54.86,73677.17,0.0,0.97318,2e-05,2.85496]
[1780263960145,54.86,73677.49,0.0,0.97317,2e-05,2.85586]
[1780263963177,54.87,73710.67,0.0,0.97396,2e-05,2.7868]
[1780263964371,54.87,73731.18,0.0,0.97444,2e-05,2.74446]
[1780263965195,54.88,73731.23,0.0,0.97443,2e-05,2.74486]
[1780263969219,54.89,73725.82,0.0,0.97428,2e-05,2.75806]
[1780263974445,54.9,73725.45,0.0,0.97425,2e-05,2.76118]
[1780263977276,54.91,73706.25,0.0,0.97378,2e-05,2.80283]
[1780263978284,54.91,73701.09,0.0,0.97365,2e-05,2.81412]
[1780263980297,54.91,73694.41,0.0,0.97348,2e-05,2.82903]
[1780263981304,54.92,73709.07,0.0,0.97383,2e-05,2.79842]
[1780263982312,54.92,73714.65,0.0,0.97396,2e-05,2.78712]
[1780263987348,54.93,73719.12,0.0,0.97404,2e-05,2.77996]
[1780263992382,54.94,73721.55,0.0,0.9741,2e-05,2.77338]
[1780263997421,54.94,73726.96,0.0,0.97424,2e-05,2.76144]
[1780263998427,54.93,73734.7,0.0,0.97442,2e-05,2.74524]
[1780263999434,54.94,73748.64,0.0,0.97474,2e-05,2.71696]
[1780264000442,54.94,73754.47,0.0,0.97487,2e-05,2.70555]
[1780264002455,54.95,73748.28,0.0,0.97472,2e-05,2.71944]
[1780264003462,54.95,73732.88,0.0,0.97435,2e-05,2.75186]
[1780264005660,54.96,73725.41,0.0,0.97416,2e-05,2.76845]
[1780264010511,54.97,73741.31,0.0,0.97451,2e-05,2.73782]
[1780264012527,54.97,73748.31,0.0,0.97466,2e-05,2.72445]
[1780264017565,54.99,73743.3,0.0,0.97451,2e-05,2.73753]
[1780264021592,55.0,73733.75,0.0,0.97426,2e-05,2.75945]
[1780264023606,55.01,73744.83,0.0,0.97451,2e-05,2.73744]
[1780264024613,55.01,73749.21,0.0,0.97461,2e-05,2.72891]
[1780264025620,55.01,73737.69,0.0,0.97434,2e-05,2.75329]
[1780264026627,55.01,73731.52,0.0,0.97418,2e-05,2.7666]
[1780264027634,55.02,73731.74,0.0,0.97418,2e-05,2.76658]
[1780264032668,55.03,73735.58,0.0,0.97425,2e-05,2.76077]
[1780264037704,55.04,73734.53,0.0,0.9742,2e-05,2.76517]
[1780264038711,55.04,73743.07,0.0,0.9744,2e-05,2.74784]
[1780264039720,55.04,73742.99,0.0,0.97439,2e-05,2.74848]
[1780264041733,55.05,73750.44,0.0,0.97456,2e-05,2.73399]
[1780264042739,55.05,73752.55,0.0,0.9746,2e-05,2.73012]
[1780264045949,55.06,73758.0,0.0,0.9747,2e-05,2.72088]
[1780264050801,55.07,73768.22,0.0,0.97492,2e-05,2.70192]
[1780264051805,55.08,73770.98,0.0,0.975,2e-05,2.69368]
[1780264053818,55.08,73781.13,0.0,0.97522,2e-05,2.67413]
[1780264054826,55.09,73781.72,0.0,0.97523,2e-05,2.67356]
[1780264056025,55.09,73788.82,0.0,0.97538,2e-05,2.65979]
[1780264056841,55.09,73788.0,0.0,0.97536,2e-05,2.66211]
[1780264057846,55.1,73768.18,0.0,0.9749,2e-05,2.70312]
[1780264058854,55.1,73765.39,0.0,0.97483,2e-05,2.70942]
[1780264062882,55.11,73771.5,0.0,0.97495,2e-05,2.69856]
[1780264063895,55.11,73777.41,0.0,0.97508,2e-05,2.68709]
[1780264064898,55.12,73778.78,0.0,0.9751,2e-05,2.68492]
[1780264066094,55.12,73786.95,0.0,0.97528,2e-05,2.66955]
[1780264067920,55.13,73791.04,0.0,0.97536,2e-05,2.6619]
[1780264069967,55.12,73804.39,0.0,0.97567,2e-05,2.63428]
[1780264070973,55.12,73808.44,0.0,0.97577,2e-05,2.62555]
[1780264071981,55.12,73798.81,0.0,0.97556,2e-05,2.64455]
[1780264075007,55.11,73810.35,0.0,0.97583,2e-05,2.62044]
[1780264078037,55.11,73797.93,0.0,0.97556,2e-05,2.64446]
[1780264079032,55.11,73790.15,0.0,0.97538,2e-05,2.66016]
[1780264084076,55.11,73787.37,0.0,0.97532,2e-05,2.66578]
[1780264086239,55.11,73777.15,0.0,0.97509,2e-05,2.68651]
[1780264087097,55.11,73777.15,0.0,0.97509,2e-05,2.68647]
[1780264092131,55.1,73779.19,0.0,0.97513,2e-05,2.6821]
[1780264093139,55.1,73788.89,0.0,0.97536,2e-05,2.66241]
[1780264094145,55.1,73779.41,0.0,0.97514,2e-05,2.68163]
[1780264095152,55.1,73757.68,0.0,0.97464,2e-05,2.72602]
[1780264096309,55.1,73772.81,0.0,0.97499,2e-05,2.69486]
[1780264098176,55.1,73778.62,0.0,0.97513,2e-05,2.68296]
[1780264099189,55.1,73788.64,0.0,0.97535,2e-05,2.66261]
[1780264100221,55.1,73792.03,0.0,0.97543,2e-05,2.65572]
[1780264101211,55.1,73784.36,0.0,0.97526,2e-05,2.67125]
[1780264102213,55.1,73775.45,0.0,0.97505,2e-05,2.68931]
[1780264103219,55.1,73787.93,0.0,0.97534,2e-05,2.66394]
[1780264106406,55.1,73780.53,0.0,0.97517,2e-05,2.67893]
[1780264108254,55.1,73777.5,0.0,0.9751,2e-05,2.68502]
[1780264113289,55.1,73780.17,0.0,0.9752,2e-05,2.67593]
[1780264116477,55.09,73785.4,0.0,0.97533,2e-05,2.6642]
[1780264118324,55.09,73779.86,0.0,0.97521,2e-05,2.6747]
[1780264123360,55.08,73788.54,0.0,0.97543,2e-05,2.65525]
[1780264128394,55.07,73792.3,0.0,0.97553,2e-05,2.646]
[1780264133430,55.06,73799.12,0.0,0.9757,2e-05,2.63071]
[1780264136616,55.06,73793.71,0.0,0.97559,2e-05,2.64069]
[1780264138464,55.05,73787.49,0.0,0.97546,2e-05,2.65257]
[1780264139471,55.05,73782.34,0.0,0.97534,2e-05,2.66264]
[1780264144506,55.04,73781.62,0.0,0.97535,2e-05,2.6623]
[1780264146687,55.04,73772.15,0.0,0.97514,2e-05,2.6808]
[1780264148533,55.03,73761.85,0.0,0.97491,2e-05,2.70103]
[1780264150551,55.03,73755.67,0.0,0.97478,2e-05,2.71284]
[1780264155583,55.02,73749.15,0.0,0.97465,2e-05,2.72405]
[1780264158605,55.01,73754.86,0.0,0.9748,2e-05,2.71094]
[1780264159612,55.01,73767.31,0.0,0.97509,2e-05,2.68504]
[1780264164646,55.0,73770.28,0.0,0.97518,2e-05,2.6771]
[1780264169681,54.99,73775.92,0.0,0.97533,2e-05,2.66383]
[1780264172702,54.98,73768.88,0.0,0.97521,2e-05,2.67397]
[1780264173710,54.98,73761.71,0.0,0.97505,2e-05,2.68821]
[1780264178745,54.97,73754.04,0.0,0.97489,2e-05,2.70196]
[1780264180758,54.96,73747.8,0.0,0.97475,2e-05,2.71396]
[1780264185794,54.95,73748.19,0.0,0.97479,2e-05,2.71104]
[1780264190830,54.94,73743.19,0.0,0.97469,2e-05,2.71954]
[1780264193851,54.93,73738.01,0.0,0.97458,2e-05,2.72892]
[1780264198885,54.92,73738.13,0.0,0.97461,2e-05,2.7264]
[1780264203920,54.91,73736.11,0.0,0.97459,2e-05,2.72828]
[1780264208956,54.9,73736.55,0.0,0.97463,2e-05,2.72506]
[1780264213992,54.89,73736.04,0.0,0.97464,2e-05,2.72382]
[1780264221052,54.87,73736.32,0.0,0.97468,2e-05,2.72003]
[1780264226080,54.86,73736.33,0.0,0.97471,2e-05,2.71772]
[1780264231118,54.84,73736.23,0.0,0.97476,2e-05,2.7125]
[1780264236154,54.83,73735.78,0.0,0.97477,2e-05,2.7112]
[1780264241188,54.82,73733.61,0.0,0.97475,2e-05,2.71348]
[1780264247392,54.8,73733.17,0.0,0.97477,2e-05,2.7113]
[1780264253274,54.79,73733.1,0.0,0.9748,2e-05,2.70885]
[1780264258306,54.78,73730.82,0.0,0.97477,2e-05,2.7114]
[1780264263342,54.77,73729.81,0.0,0.97476,2e-05,2.71176]
[1780264269385,54.75,73730.0,0.0,0.9748,2e-05,2.70836]
[1780264271405,54.75,73715.07,0.0,0.97446,2e-05,2.7389]
[1780264272414,54.75,73718.92,0.0,0.97455,2e-05,2.73041]
[1780264273418,54.75,73709.22,0.0,0.97433,2e-05,2.75016]
[1780264274424,54.74,73708.91,0.0,0.97433,2e-05,2.75031]
[1780264279460,54.73,73713.48,0.0,0.97446,2e-05,2.73831]
[1780264284498,54.72,73723.69,0.0,0.97473,2e-05,2.71472]
[1780264285505,54.71,73725.46,0.0,0.97478,2e-05,2.71062]
[1780264292556,54.7,73726.66,0.0,0.97486,2e-05,2.702]
[1780264297765,54.68,73725.38,0.0,0.97486,2e-05,2.70215]
[1780264302627,54.68,73730.34,0.0,0.975,2e-05,2.69031]
[1780264307836,54.66,73725.58,0.0,0.97491,2e-05,2.69775]
[1780264313706,54.65,73721.41,0.0,0.97484,2e-05,2.70395]
[1780264317905,54.64,73716.16,0.0,0.97474,2e-05,2.71316]
[1780264324783,54.63,73715.33,0.0,0.97475,2e-05,2.71196]
[1780264329817,54.61,73714.44,0.0,0.97475,2e-05,2.71169]
[1780264331835,54.61,73726.37,0.0,0.97504,2e-05,2.68627]
[1780264332841,54.61,73766.19,0.0,0.97595,2e-05,2.60498]
[1780264333885,54.61,73756.22,0.0,0.97573,2e-05,2.62484]
[1780264335863,54.61,73773.48,0.0,0.97612,2e-05,2.58983]
[1780264336870,54.6,73766.71,0.0,0.97597,2e-05,2.60299]
[1780264341905,54.6,73768.48,0.0,0.97603,2e-05,2.59833]
[1780264346940,54.59,73769.55,0.0,0.97606,2e-05,2.59512]
[1780264352983,54.59,73773.09,0.0,0.97618,2e-05,2.58373]
[1780264353989,54.58,73783.8,0.0,0.97642,2e-05,2.5622]
[1780264355000,54.58,73790.23,0.0,0.97656,2e-05,2.5493]
[1780264357011,54.58,73780.23,0.0,0.97635,2e-05,2.56886]
[1780264360032,54.58,73773.38,0.0,0.9762,2e-05,2.58198]
[1780264362045,54.58,73766.09,0.0,0.97604,2e-05,2.59618]
[1780264367083,54.57,73763.04,0.0,0.97598,2e-05,2.60121]
[1780264373128,54.56,73761.58,0.0,0.97597,2e-05,2.60284]
[1780264378349,54.56,73761.61,0.0,0.97598,2e-05,2.60171]
[1780264384200,54.55,73756.74,0.0,0.97588,2e-05,2.61025]
[1780264385206,54.55,73751.6,0.0,0.97577,2e-05,2.62041]
[1780264387220,54.55,73750.17,0.0,0.97574,2e-05,2.62282]
[1780264392257,54.54,73748.59,0.0,0.97572,2e-05,2.62481]
[1780264394272,54.54,73741.47,0.0,0.97556,2e-05,2.63878]
[1780264395278,54.54,73748.77,0.0,0.97573,2e-05,2.62368]
[1780264396284,54.53,73753.19,0.0,0.97583,2e-05,2.6145]
[1780264400313,54.53,73746.06,0.0,0.97568,2e-05,2.62803]
[1780264401319,54.53,73737.37,0.0,0.97549,2e-05,2.64546]
[1780264402326,54.53,73739.74,0.0,0.97554,2e-05,2.64035]
[1780264407362,54.52,73741.82,0.0,0.97561,2e-05,2.63475]
[1780264412402,54.51,73742.26,0.0,0.97566,2e-05,2.62942]
[1780264414411,54.51,73726.04,0.0,0.97529,2e-05,2.66198]
[1780264415418,54.51,73728.13,0.0,0.97534,2e-05,2.65738]
[1780264416425,54.51,73720.38,0.0,0.97517,2e-05,2.67297]
[1780264417433,54.5,73719.89,0.0,0.97516,2e-05,2.67364]
[1780264418633,54.5,73713.46,0.0,0.97502,2e-05,2.68654]
[1780264419446,54.5,73713.46,0.0,0.97502,2e-05,2.68618]
[1780264425488,54.49,73712.6,0.0,0.97502,2e-05,2.68574]
[1780264431530,54.48,73713.69,0.0,0.97507,2e-05,2.68124]
[1780264436566,54.47,73712.08,0.0,0.97506,2e-05,2.68269]
[1780264441601,54.46,73710.63,0.0,0.97504,2e-05,2.6838]
[1780264446636,54.45,73703.48,0.0,0.9749,2e-05,2.6967]
[1780264451673,54.44,73703.8,0.0,0.97493,2e-05,2.69414]
[1780264453688,54.43,73701.59,0.0,0.97488,2e-05,2.69794]
[1780264458913,54.42,73701.88,0.0,0.97492,2e-05,2.69505]
[1780264460737,54.42,73710.7,0.0,0.97513,2e-05,2.67644]
[1780264461742,54.42,73722.71,0.0,0.97541,2e-05,2.65141]
[1780264462750,54.41,73721.87,0.0,0.97539,2e-05,2.65283]
[1780264464765,54.41,73716.67,0.0,0.97528,2e-05,2.66288]
[1780264466779,54.41,73725.34,0.0,0.97549,2e-05,2.64448]
[1780264468983,54.4,73720.51,0.0,0.97538,2e-05,2.6535]
[1780264470809,54.4,73718.04,0.0,0.97533,2e-05,2.65826]
[1780264472828,54.4,73725.75,0.0,0.97554,2e-05,2.63875]
[1780264474861,54.39,73737.19,0.0,0.97581,2e-05,2.61491]
[1780264476901,54.39,73742.86,0.0,0.97594,2e-05,2.60343]
[1780264477922,54.39,73741.67,0.0,0.97592,2e-05,2.60536]
[1780264479894,54.39,73745.18,0.0,0.976,2e-05,2.59784]
[1780264482915,54.39,73739.77,0.0,0.97588,2e-05,2.60835]
[1780264483922,54.39,73734.22,0.0,0.97576,2e-05,2.61937]
[1780264484931,54.38,73758.43,0.0,0.97631,2e-05,2.57031]
[1780264485937,54.38,73760.92,0.0,0.97637,2e-05,2.56516]
[1780264489231,54.38,73751.58,0.0,0.97616,2e-05,2.58325]
[1780264490979,54.38,73758.36,0.0,0.97632,2e-05,2.56929]
[1780264491992,54.38,73764.65,0.0,0.97646,2e-05,2.55672]
[1780264492994,54.38,73758.36,0.0,0.97632,2e-05,2.56898]
[1780264494001,54.38,73749.27,0.0,0.97612,2e-05,2.58703]
[1780264499305,54.37,73750.5,0.0,0.97616,2e-05,2.58358]
[1780264502075,54.37,73756.32,0.0,0.97629,2e-05,2.57152]
[1780264503094,54.37,73767.89,0.0,0.97655,2e-05,2.54824]
[1780264504092,54.37,73778.0,0.0,0.97678,2e-05,2.52789]
[1780264505105,54.37,73767.79,0.0,0.97655,2e-05,2.54815]
[1780264506106,54.36,73774.9,0.0,0.97671,2e-05,2.53381]
[1780264507112,54.36,73780.28,0.0,0.97683,2e-05,2.52307]
[1780264508119,54.36,73772.15,0.0,0.97665,2e-05,2.53908]
[1780264509128,54.36,73772.22,0.0,0.97666,2e-05,2.53884]
[1780264514162,54.36,73772.22,0.0,0.97666,2e-05,2.53826]
[1780264515169,54.36,73778.15,0.0,0.9768,2e-05,2.52641]
[1780264516176,54.36,73779.63,0.0,0.97683,2e-05,2.5234]
[1780264520211,54.36,73774.51,0.0,0.97672,2e-05,2.5332]
[1780264522224,54.36,73771.23,0.0,0.97665,2e-05,2.5395]
[1780264526260,54.35,73784.5,0.0,0.97695,2e-05,2.51282]
[1780264527260,54.35,73782.89,0.0,0.97691,2e-05,2.51593]
[1780264529273,54.35,73775.45,0.0,0.97675,2e-05,2.53047]
[1780264532296,54.35,73780.52,0.0,0.97689,2e-05,2.51713]
[1780264533305,54.35,73784.3,0.0,0.97697,2e-05,2.50961]
[1780264535318,54.35,73786.86,0.0,0.97703,2e-05,2.50446]
[1780264540353,54.35,73788.99,0.0,0.97708,2e-05,2.50003]
[1780264543374,54.35,73794.81,0.0,0.97721,2e-05,2.48852]
[1780264548409,54.35,73794.55,0.0,0.9772,2e-05,2.48891]
[1780264552436,54.35,73787.35,0.0,0.97705,2e-05,2.50289]
[1780264557471,54.34,73787.38,0.0,0.97705,2e-05,2.50259]
[1780264564521,54.34,73787.41,0.0,0.97706,2e-05,2.50218]
[1780264569806,54.34,73771.11,0.0,0.9767,2e-05,2.53406]
[1780264570566,54.34,73771.11,0.0,0.9767,2e-05,2.53396]
[1780264575598,54.34,73774.87,0.0,0.97679,2e-05,2.52599]
[1780264579877,54.34,73786.71,0.0,0.97706,2e-05,2.50226]
[1780264580632,54.33,73786.71,0.0,0.97706,2e-05,2.50219]
[1780264585667,54.33,73788.91,0.0,0.97711,2e-05,2.4976]
[1780264588690,54.33,73801.12,0.0,0.97737,2e-05,2.47361]
[1780264589946,54.33,73799.14,0.0,0.97733,2e-05,2.47746]
[1780264595738,54.33,73801.84,0.0,0.97741,2e-05,2.46918]
[1780264600772,54.33,73800.45,0.0,0.97738,2e-05,2.47189]
[1780264603794,54.33,73793.76,0.0,0.97724,2e-05,2.48492]
[1780264608830,54.33,73792.06,0.0,0.9772,2e-05,2.4881]
[1780264613864,54.33,73792.03,0.0,0.97721,2e-05,2.48804]
[1780264618899,54.33,73790.59,0.0,0.97718,2e-05,2.49072]
[1780264623934,54.33,73788.47,0.0,0.97713,2e-05,2.49468]
[1780264630230,54.33,73788.67,0.0,0.97714,2e-05,2.49404]
[1780264636021,54.33,73789.03,0.0,0.97715,2e-05,2.49316]
[1780264641053,54.33,73789.89,0.0,0.97717,2e-05,2.49131]
[1780264646089,54.33,73790.21,0.0,0.97718,2e-05,2.49054]
[1780264651125,54.32,73790.16,0.0,0.9772,2e-05,2.48746]
[1780264658173,54.32,73790.17,0.0,0.97721,2e-05,2.48728]
[1780264664215,54.32,73789.81,0.0,0.9772,2e-05,2.48785]
[1780264669249,54.32,73789.6,0.0,0.9772,2e-05,2.48814]
[1780264674284,54.32,73789.73,0.0,0.9772,2e-05,2.48777]
[1780264676298,54.32,73794.95,0.0,0.97731,2e-05,2.47753]
[1780264678312,54.32,73796.46,0.0,0.97735,2e-05,2.47458]
[1780264685361,54.32,73795.38,0.0,0.97732,2e-05,2.47668]
[1780264690397,54.32,73793.6,0.0,0.97728,2e-05,2.48014]
[1780264695431,54.32,73794.61,0.0,0.97731,2e-05,2.47814]
[1780264700466,54.32,73793.81,0.0,0.97729,2e-05,2.47965]
[1780264705502,54.32,73793.67,0.0,0.97729,2e-05,2.47988]
[1780264710539,54.32,73788.77,0.0,0.97718,2e-05,2.48941]
[1780264715575,54.32,73788.38,0.0,0.9772,2e-05,2.48705]
[1780264720866,54.32,73786.52,0.0,0.97716,2e-05,2.49057]
[1780264726651,54.32,73787.19,0.0,0.97718,2e-05,2.48911]
[1780264729671,54.32,73776.77,0.0,0.97695,2e-05,2.50947]
[1780264730938,54.32,73776.3,0.0,0.97694,2e-05,2.51034]
[1780264735713,54.32,73768.92,0.0,0.97678,2e-05,2.52461]
[1780264741009,54.31,73770.25,0.0,0.97682,2e-05,2.52156]
[1780264742763,54.31,73757.0,0.0,0.97653,2e-05,2.5477]
[1780264743769,54.31,73754.37,0.0,0.97647,2e-05,2.55282]
[1780264745786,54.31,73749.72,0.0,0.97637,2e-05,2.56183]
[1780264748806,54.31,73769.46,0.0,0.97681,2e-05,2.52212]
[1780264749812,54.31,73770.92,0.0,0.97684,2e-05,2.51916]
[1780264754848,54.3,73769.84,0.0,0.97682,2e-05,2.52094]
[1780264757869,54.3,73777.97,0.0,0.97701,2e-05,2.50469]
[1780264758876,54.3,73779.46,0.0,0.97704,2e-05,2.50172]
[1780264764918,54.3,73784.15,0.0,0.97714,2e-05,2.49231]
[1780264769954,54.3,73784.7,0.0,0.97716,2e-05,2.49112]
[1780264773981,54.3,73789.65,0.0,0.97729,2e-05,2.47838]
[1780264779017,54.3,73790.3,0.0,0.9773,2e-05,2.47713]
[1780264784052,54.3,73789.61,0.0,0.97729,2e-05,2.47849]
[1780264789086,54.3,73795.42,0.0,0.97741,2e-05,2.46719]
[1780264794121,54.3,73797.39,0.0,0.97745,2e-05,2.46349]
[1780264799157,54.3,73795.81,0.0,0.97742,2e-05,2.46668]
[1780264801446,54.3,73789.14,0.0,0.97727,2e-05,2.47972]
[1780264803191,54.3,73777.16,0.0,0.97701,2e-05,2.50322]
[1780264804200,54.3,73776.7,0.0,0.977,2e-05,2.50409]
[1780264809240,54.3,73784.78,0.0,0.97718,2e-05,2.48801]
[1780264810239,54.3,73787.09,0.0,0.97723,2e-05,2.48348]
[1780264811502,54.3,73811.91,0.0,0.97776,2e-05,2.43532]
[1780264813263,54.3,73827.14,0.0,0.97808,2e-05,2.40618]
[1780264814267,54.3,73851.38,0.0,0.97858,2e-05,2.36055]
[1780264815274,54.3,73859.1,0.0,0.97874,2e-05,2.34606]
[1780264816282,54.31,73862.82,0.0,0.97882,2e-05,2.33932]
[1780264820309,54.31,73855.12,0.0,0.97865,2e-05,2.35467]
[1780264821586,54.31,73861.66,0.0,0.97878,2e-05,2.34284]
[1780264826351,54.32,73856.48,0.0,0.97866,2e-05,2.35362]
[1780264831658,54.33,73856.61,0.0,0.97868,2e-05,2.35151]
[1780264834412,54.33,73862.17,0.0,0.97879,2e-05,2.34152]
[1780264837434,54.33,73856.52,0.0,0.97866,2e-05,2.35299]
[1780264839450,54.34,73847.78,0.0,0.97848,2e-05,2.36986]
[1780264840461,54.34,73846.2,0.0,0.97844,2e-05,2.37302]
[1780264844483,54.34,73851.85,0.0,0.97855,2e-05,2.36309]
[1780264849518,54.35,73849.18,0.0,0.97849,2e-05,2.36907]
[1780264856567,54.35,73849.93,0.0,0.97849,2e-05,2.36896]
[1780264860599,54.36,73843.42,0.0,0.97834,2e-05,2.38197]
[1780264862610,54.36,73840.81,0.0,0.97829,2e-05,2.38724]
[1780264864626,54.36,73830.22,0.0,0.97806,2e-05,2.40769]
[1780264865636,54.36,73828.65,0.0,0.97803,2e-05,2.41081]
[1780264867645,54.36,73822.43,0.0,0.9779,2e-05,2.42294]
[1780264872680,54.37,73825.93,0.0,0.97796,2e-05,2.41672]
[1780264877714,54.37,73825.69,0.0,0.97795,2e-05,2.41769]
[1780264883761,54.37,73824.86,0.0,0.97793,2e-05,2.41984]
[1780264888795,54.37,73823.32,0.0,0.97789,2e-05,2.42324]
[1780264892087,54.38,73832.39,0.0,0.97811,2e-05,2.40319]
[1780264892822,54.38,73832.39,0.0,0.9781,2e-05,2.4033]
[1780264897858,54.38,73833.98,0.0,0.97813,2e-05,2.40084]
[1780264902891,54.38,73834.07,0.0,0.97813,2e-05,2.40125]
[1780264907928,54.39,73834.49,0.0,0.97813,2e-05,2.40102]
[1780264909942,54.39,73828.88,0.0,0.97801,2e-05,2.41194]
[1780264910950,54.39,73828.89,0.0,0.97801,2e-05,2.41202]
[1780264915985,54.39,73822.7,0.0,0.97787,2e-05,2.42434]
[1780264921021,54.39,73824.43,0.0,0.97791,2e-05,2.4214]
[1780264926058,54.39,73820.29,0.0,0.97781,2e-05,2.42975]
[1780264931104,54.4,73816.28,0.0,0.97773,2e-05,2.43782]
[1780264932367,54.4,73800.55,0.0,0.97739,2e-05,2.46832]
[1780264933113,54.4,73800.55,0.0,0.97739,2e-05,2.46835]
[1780264934121,54.4,73792.57,0.0,0.97722,2e-05,2.48392]
[1780264935128,54.4,73791.57,0.0,0.9772,2e-05,2.48585]
[1780264940163,54.4,73790.14,0.0,0.97717,2e-05,2.48855]
[1780264944192,54.4,73785.52,0.0,0.97707,2e-05,2.49748]
[1780264949228,54.4,73786.9,0.0,0.9771,2e-05,2.49458]
[1780264952509,54.39,73778.47,0.0,0.97694,2e-05,2.50793]
[1780264958291,54.39,73777.37,0.0,0.97692,2e-05,2.50978]
[1780264963326,54.39,73775.88,0.0,0.97689,2e-05,2.51236]
[1780264964334,54.39,73769.64,0.0,0.97676,2e-05,2.52461]
[1780264965357,54.39,73769.05,0.0,0.97675,2e-05,2.52568]
[1780264966349,54.39,73777.83,0.0,0.97694,2e-05,2.50826]
[1780264967357,54.39,73765.09,0.0,0.97666,2e-05,2.53337]
[1780264968365,54.39,73761.22,0.0,0.97658,2e-05,2.54095]
[1780264970380,54.39,73750.69,0.0,0.97634,2e-05,2.56171]
[1780264971391,54.39,73753.26,0.0,0.9764,2e-05,2.55642]
[1780264974415,54.38,73735.91,0.0,0.97602,2e-05,2.59081]
[1780264975420,54.38,73730.99,0.0,0.97591,2e-05,2.60055]
[1780264976428,54.38,73725.17,0.0,0.97578,2e-05,2.61213]
[1780264977434,54.38,73705.46,0.0,0.97533,2e-05,2.65213]
[1780264978443,54.38,73699.57,0.0,0.97519,2e-05,2.66439]
[1780264979450,54.36,73699.14,0.0,0.97522,2e-05,2.66204]
[1780264984484,54.36,73684.16,0.0,0.97488,2e-05,2.6917]
[1780264985491,54.36,73678.54,0.0,0.97475,2e-05,2.70335]
[1780264986503,54.36,73679.14,0.0,0.97476,2e-05,2.70203]
[1780264988516,54.35,73699.8,0.0,0.97525,2e-05,2.65863]
[1780264989526,54.35,73697.01,0.0,0.97519,2e-05,2.66422]
[1780264990532,54.35,73689.44,0.0,0.97502,2e-05,2.67969]
[1780264991541,54.35,73684.92,0.0,0.97491,2e-05,2.68866]
[1780264992802,54.35,73696.23,0.0,0.97518,2e-05,2.66504]
[1780264994561,54.35,73695.91,0.0,0.97518,2e-05,2.66536]
[1780264996575,54.34,73686.54,0.0,0.97496,2e-05,2.68441]
[1780264997583,54.34,73685.61,0.0,0.97495,2e-05,2.68581]
[1780265002877,54.34,73678.12,0.0,0.97478,2e-05,2.70038]
[1780265004631,54.33,73679.11,0.0,0.97481,2e-05,2.69788]
[1780265006645,54.33,73670.79,0.0,0.97462,2e-05,2.71478]
[1780265007651,54.33,73668.14,0.0,0.97456,2e-05,2.72018]
[1780265009666,54.33,73660.84,0.0,0.97438,2e-05,2.73524]
[1780265010672,54.33,73657.56,0.0,0.97431,2e-05,2.74198]
[1780265013693,54.32,73646.64,0.0,0.97408,2e-05,2.76131]
[1780265014701,54.32,73656.45,0.0,0.97432,2e-05,2.74037]
[1780265015707,54.32,73653.52,0.0,0.97425,2e-05,2.74637]
[1780265017723,54.32,73651.48,0.0,0.97421,2e-05,2.75028]
[1780265020743,54.32,73643.8,0.0,0.97403,2e-05,2.76591]
[1780265022758,54.31,73639.77,0.0,0.97393,2e-05,2.77401]
[1780265024770,54.31,73630.92,0.0,0.97372,2e-05,2.79241]
[1780265025777,54.31,73626.26,0.0,0.97361,2e-05,2.80273]
[1780265029806,54.32,73637.39,0.0,0.97386,2e-05,2.7803]
[1780265030812,54.32,73639.31,0.0,0.9739,2e-05,2.77659]
[1780265032842,54.33,73630.63,0.0,0.97368,2e-05,2.79585]
[1780265034852,54.33,73616.08,0.0,0.97332,2e-05,2.82783]
[1780265035858,54.35,73611.32,0.0,0.97316,2e-05,2.84145]
[1780265037873,54.38,73609.94,0.0,0.97306,2e-05,2.85054]
[1780265040922,54.41,73600.49,0.0,0.97276,3e-05,2.87685]
[1780265041924,54.41,73584.33,0.0,0.97235,3e-05,2.91224]
[1780265042910,54.45,73582.87,0.0,0.97221,3e-05,2.92372]
[1780265044932,54.47,73588.99,0.0,0.97232,3e-05,2.91439]
[1780265045931,54.49,73589.34,0.0,0.97231,3e-05,2.91595]
[1780265046940,54.5,73581.96,0.0,0.97209,3e-05,2.93452]
[1780265047945,54.5,73580.87,0.0,0.97206,3e-05,2.93713]
[1780265048954,54.52,73588.82,0.0,0.97222,3e-05,2.92375]
[1780265049961,54.52,73599.79,0.0,0.9725,3e-05,2.89967]
[1780265050968,54.52,73603.85,0.0,0.9726,3e-05,2.89105]
[1780265053988,54.53,73608.01,0.0,0.97269,3e-05,2.8828]
[1780265054996,54.53,73599.51,0.0,0.97247,3e-05,2.90164]
[1780265056004,54.53,73596.07,0.0,0.97238,3e-05,2.90943]
[1780265058019,54.54,73601.17,0.0,0.97248,3e-05,2.90079]
[1780265063406,54.55,73601.67,0.0,0.97248,3e-05,2.90088]
[1780265069094,54.56,73604.32,0.0,0.97253,3e-05,2.89655]
[1780265071127,54.56,73597.87,0.0,0.97239,3e-05,2.90787]
[1780265072124,54.56,73585.99,0.0,0.97209,3e-05,2.93421]
[1780265073476,54.56,73583.01,0.0,0.97201,3e-05,2.94097]
[1780265075145,54.56,73591.63,0.0,0.97223,3e-05,2.92229]
[1780265076154,54.56,73589.44,0.0,0.97217,3e-05,2.92731]
[1780265078167,54.57,73584.11,0.0,0.97203,3e-05,2.93944]
[1780265080181,54.57,73591.15,0.0,0.9722,3e-05,2.92446]
[1780265085217,54.61,73589.02,0.0,0.97206,3e-05,2.93673]
[1780265090251,54.65,73583.35,0.0,0.97183,3e-05,2.957]
[1780265093618,54.66,73592.45,0.0,0.97203,3e-05,2.93977]
[1780265094280,54.66,73592.55,0.0,0.97203,3e-05,2.93972]
[1780265096293,54.67,73603.88,0.0,0.97231,3e-05,2.91517]
[1780265097299,54.67,73608.63,0.0,0.97243,3e-05,2.90521]
[1780265099314,54.67,73614.44,0.0,0.97257,3e-05,2.89277]
[1780265101328,54.67,73618.21,0.0,0.97266,3e-05,2.88531]
[1780265103689,54.68,73637.21,0.0,0.97313,2e-05,2.84478]
[1780265105356,54.68,73637.85,0.0,0.97314,2e-05,2.84372]
[1780265110391,54.69,73637.45,0.0,0.97311,2e-05,2.8462]
[1780265115437,54.69,73637.39,0.0,0.97309,2e-05,2.84792]
[1780265116442,54.7,73652.63,0.0,0.97346,2e-05,2.81557]
[1780265117449,54.7,73648.72,0.0,0.97336,2e-05,2.8243]
[1780265122483,54.69,73647.98,0.0,0.97335,2e-05,2.82522]
[1780265126512,54.7,73640.56,0.0,0.97317,2e-05,2.84133]
[1780265131547,54.7,73643.45,0.0,0.97325,2e-05,2.83357]
[1780265133902,54.7,73662.3,0.0,0.97371,2e-05,2.79321]
[1780265138599,54.7,73653.14,0.0,0.9735,2e-05,2.81188]
[1780265139606,54.7,73653.21,0.0,0.9735,2e-05,2.8115]
[1780265144641,54.71,73650.98,0.0,0.97343,2e-05,2.81812]
[1780265147661,54.71,73663.16,0.0,0.97372,2e-05,2.79268]
[1780265148669,54.71,73661.73,0.0,0.97369,2e-05,2.79551]
[1780265154041,54.7,73671.68,0.0,0.97394,2e-05,2.77325]
[1780265159750,54.7,73674.63,0.0,0.97402,2e-05,2.76618]
[1780265164786,54.69,73678.3,0.0,0.97412,2e-05,2.75762]
[1780265165794,54.69,73673.2,0.0,0.974,2e-05,2.7682]
[1780265167807,54.69,73666.47,0.0,0.97384,2e-05,2.78207]
[1780265169820,54.69,73663.4,0.0,0.97377,2e-05,2.78817]
[1780265174859,54.7,73662.63,0.0,0.97372,2e-05,2.79213]
[1780265177877,54.71,73649.15,0.0,0.97338,2e-05,2.82195]
[1780265179895,54.71,73643.89,0.0,0.97325,2e-05,2.83386]
[1780265184926,54.72,73643.43,0.0,0.97322,2e-05,2.83637]
[1780265189960,54.73,73642.39,0.0,0.97317,2e-05,2.84011]
[1780265193989,54.73,73649.32,0.0,0.97336,2e-05,2.82292]
[1780265194996,54.74,73642.17,0.0,0.97318,2e-05,2.83889]
[1780265196003,54.74,73640.51,0.0,0.97314,2e-05,2.84276]
[1780265201037,54.74,73639.15,0.0,0.97308,2e-05,2.84721]
[1780265206073,54.75,73638.96,0.0,0.97306,2e-05,2.84918]
[1780265211109,54.76,73644.35,0.0,0.97318,2e-05,2.83918]
[1780265216142,54.77,73645.29,0.0,0.97318,2e-05,2.83885]
[1780265221184,54.78,73644.14,0.0,0.97313,2e-05,2.843]
[1780265223194,54.78,73657.59,0.0,0.97346,2e-05,2.81489]
[1780265224592,54.78,73659.08,0.0,0.97349,2e-05,2.81209]
[1780265226215,54.79,73668.12,0.0,0.9737,2e-05,2.79344]
[1780265227221,54.79,73676.61,0.0,0.97391,2e-05,2.7755]
[1780265228232,54.79,73672.48,0.0,0.97381,2e-05,2.78466]
[1780265229243,54.79,73665.72,0.0,0.97363,2e-05,2.7998]
[1780265234675,54.8,73666.34,0.0,0.97362,2e-05,2.80048]
[1780265240315,54.82,73668.25,0.0,0.97365,2e-05,2.79839]
[1780265241323,54.82,73673.95,0.0,0.97378,2e-05,2.78671]
[1780265243336,54.82,73674.61,0.0,0.97379,2e-05,2.78615]
[1780265248372,54.83,73678.77,0.0,0.97387,2e-05,2.77945]
[1780265253407,54.84,73676.61,0.0,0.97382,2e-05,2.78282]
[1780265258442,54.85,73677.01,0.0,0.97381,2e-05,2.78398]
[1780265264884,54.87,73678.23,0.0,0.97381,2e-05,2.78379]
[1780265268514,54.88,73667.76,0.0,0.97354,2e-05,2.80751]
[1780265269520,54.88,73665.37,0.0,0.97348,2e-05,2.81294]
[1780265274954,54.89,73664.09,0.0,0.97343,2e-05,2.81734]
[1780265280598,54.9,73671.96,0.0,0.9736,2e-05,2.80258]
[1780265281605,54.9,73668.0,0.0,0.97349,2e-05,2.81133]
[1780265286639,54.91,73673.18,0.0,0.9736,2e-05,2.80202]
[1780265289661,54.91,73678.14,0.0,0.97371,2e-05,2.79259]
[1780265294695,54.92,73678.61,0.0,0.9737,2e-05,2.79341]
[1780265299734,54.93,73677.03,0.0,0.97364,2e-05,2.79854]
[1780265304769,54.94,73676.57,0.0,0.97361,2e-05,2.80128]
[1780265309805,54.95,73674.27,0.0,0.97354,2e-05,2.8079]
[1780265314838,54.96,73670.58,0.0,0.97346,2e-05,2.81416]
[1780265319873,54.97,73659.52,0.0,0.97317,2e-05,2.83939]
[1780265320881,54.97,73659.93,0.0,0.97317,2e-05,2.8388]
[1780265325915,54.98,73660.78,0.0,0.97318,2e-05,2.83847]
[1780265326922,54.98,73653.37,0.0,0.97299,2e-05,2.85464]
[1780265327929,54.98,73655.29,0.0,0.97303,2e-05,2.85109]
[1780265332964,54.99,73658.82,0.0,0.97311,2e-05,2.84465]
[1780265337999,55.0,73659.36,0.0,0.9731,2e-05,2.84492]
[1780265343037,55.0,73661.65,0.0,0.97314,2e-05,2.84144]
[1780265348072,55.01,73663.21,0.0,0.97316,2e-05,2.83983]
[1780265351093,55.02,73671.19,0.0,0.97335,2e-05,2.82368]
[1780265352104,55.02,73676.21,0.0,0.97347,2e-05,2.81332]
[1780265355122,55.02,73677.55,0.0,0.97349,2e-05,2.81148]
[1780265360156,55.03,73681.09,0.0,0.97356,2e-05,2.80567]
[1780265365191,55.04,73681.49,0.0,0.97355,2e-05,2.80648]
[1780265369219,55.05,73686.66,0.0,0.97366,2e-05,2.79685]
[1780265371234,55.05,73691.65,0.0,0.9738,2e-05,2.78381]
[1780265375260,55.06,73702.36,0.0,0.97404,2e-05,2.76278]
[1780265376267,55.06,73702.25,0.0,0.97403,2e-05,2.76341]
[1780265381303,55.07,73702.42,0.0,0.97402,2e-05,2.76504]
[1780265386338,55.08,73700.63,0.0,0.97395,2e-05,2.7708]
[1780265391373,55.09,73703.4,0.0,0.97399,2e-05,2.76699]
[1780265397818,55.1,73724.73,0.0,0.97448,2e-05,2.72449]
[1780265398425,55.1,73724.83,0.0,0.97448,2e-05,2.72398]
[1780265403460,55.1,73733.57,0.0,0.97469,2e-05,2.70557]
[1780265408497,55.1,73729.34,0.0,0.9746,2e-05,2.71363]
[1780265410509,55.1,73721.0,0.0,0.97441,2e-05,2.7307]
[1780265415544,55.09,73720.08,0.0,0.9744,2e-05,2.73179]
[1780265419591,55.09,73725.42,0.0,0.97453,2e-05,2.71994]
[1780265424628,55.08,73727.85,0.0,0.9746,2e-05,2.71423]
[1780265429663,55.08,73740.49,0.0,0.97491,2e-05,2.68677]
[1780265434698,55.05,73736.73,0.0,0.9749,2e-05,2.68656]
[1780265439732,55.04,73735.48,0.0,0.9749,2e-05,2.68635]
[1780265441746,55.03,73744.09,0.0,0.97511,2e-05,2.66811]
[1780265446784,55.03,73744.16,0.0,0.97511,2e-05,2.66769]
[1780265451825,55.03,73745.96,0.0,0.97516,2e-05,2.66378]
[1780265458261,55.03,73747.63,0.0,0.9752,2e-05,2.66013]
[1780265464918,55.03,73746.36,0.0,0.97517,2e-05,2.66251]
[1780265469953,55.03,73746.78,0.0,0.97518,2e-05,2.66152]
[1780265475998,55.02,73746.75,0.0,0.97518,2e-05,2.66143]
[1780265481063,55.02,73747.23,0.0,0.9752,2e-05,2.66039]
[1780265486100,55.02,73746.16,0.0,0.97517,2e-05,2.66249]
[1780265491137,55.02,73746.88,0.0,0.97522,2e-05,2.6578]
[1780265496170,55.02,73746.28,0.0,0.9752,2e-05,2.65897]
[1780265501211,55.02,73744.47,0.0,0.97516,2e-05,2.6626]
[1780265506241,55.02,73741.37,0.0,0.97509,2e-05,2.66881]
[1780265513289,55.02,73741.62,0.0,0.9751,2e-05,2.66812]
[1780265518325,55.02,73741.93,0.0,0.97511,2e-05,2.66734]
[1780265523359,55.02,73742.51,0.0,0.97512,2e-05,2.666]
[1780265528394,55.02,73742.48,0.0,0.97513,2e-05,2.66588]
[1780265533429,55.02,73744.62,0.0,0.97518,2e-05,2.66134]
[1780265538466,55.02,73742.23,0.0,0.97512,2e-05,2.66605]
[1780265543501,55.02,73742.59,0.0,0.97513,2e-05,2.66508]
[1780265544506,55.02,73732.15,0.0,0.97489,2e-05,2.68636]
[1780265551555,55.01,73730.67,0.0,0.97489,2e-05,2.68572]
[1780265556590,55.01,73736.46,0.0,0.97503,2e-05,2.67347]
[1780265561627,55.01,73737.55,0.0,0.97506,2e-05,2.67091]
[1780265564648,55.01,73729.36,0.0,0.97487,2e-05,2.68748]
[1780265565655,55.01,73728.34,0.0,0.97485,2e-05,2.68948]
[1780265569036,55.01,73734.41,0.0,0.97499,2e-05,2.67676]
[1780265574718,55.0,73736.7,0.0,0.97505,2e-05,2.67152]
[1780265575726,55.0,73742.19,0.0,0.97518,2e-05,2.66026]
[1780265577739,55.0,73748.45,0.0,0.97532,2e-05,2.64749]
[1780265582775,55.0,73748.48,0.0,0.97533,2e-05,2.64723]
[1780265587811,55.0,73749.18,0.0,0.97535,2e-05,2.64569]
[1780265592846,55.0,73749.15,0.0,0.97535,2e-05,2.64562]
[1780265597882,55.0,73751.06,0.0,0.97539,2e-05,2.64162]
[1780265599247,55.0,73755.04,0.0,0.97548,2e-05,2.63357]
[1780265604929,55.0,73755.28,0.0,0.97549,2e-05,2.63282]
[1780265609965,54.99,73756.45,0.0,0.97553,2e-05,2.62968]
[1780265616014,54.99,73754.4,0.0,0.97551,2e-05,2.62995]
[1780265621044,54.99,73754.77,0.0,0.97553,2e-05,2.62861]
[1780265623058,54.98,73749.77,0.0,0.97542,2e-05,2.63861]
[1780265624066,54.98,73743.4,0.0,0.97527,2e-05,2.65123]
[1780265625073,54.98,73743.02,0.0,0.97527,2e-05,2.65167]
[1780265628096,54.98,73736.47,0.0,0.97513,2e-05,2.66401]
[1780265629458,54.97,73737.17,0.0,0.97515,2e-05,2.66187]
[1780265635144,54.96,73737.37,0.0,0.97518,2e-05,2.6597]
[1780265639528,54.95,73752.02,0.0,0.97554,2e-05,2.62794]
[1780265643199,54.95,73760.25,0.0,0.97573,2e-05,2.61075]
[1780265645216,54.94,73761.16,0.0,0.97576,2e-05,2.60813]
[1780265650252,54.94,73761.72,0.0,0.97579,2e-05,2.6057]
[1780265655284,54.93,73759.06,0.0,0.97574,2e-05,2.61001]
[1780265661327,54.92,73758.24,0.0,0.97574,2e-05,2.60985]
[1780265666362,54.91,73758.62,0.0,0.97576,2e-05,2.60783]
[1780265671396,54.91,73768.45,0.0,0.97602,2e-05,2.58379]
[1780265672408,54.91,73768.75,0.0,0.97603,2e-05,2.58298]
[1780265674420,54.9,73776.47,0.0,0.97621,2e-05,2.5672]
[1780265675439,54.9,73781.07,0.0,0.97631,2e-05,2.5579]
[1780265677441,54.9,73799.59,0.0,0.97673,2e-05,2.52107]
[1780265679454,54.9,73801.89,0.0,0.97678,2e-05,2.51638]
[1780265684490,54.9,73808.12,0.0,0.97692,2e-05,2.50374]
[1780265689525,54.9,73808.37,0.0,0.97693,2e-05,2.50293]
[1780265694559,54.89,73808.25,0.0,0.97693,2e-05,2.50284]
[1780265699594,54.89,73807.27,0.0,0.97691,2e-05,2.50441]
[1780265703629,54.89,73819.33,0.0,0.97718,2e-05,2.48066]
[1780265704634,54.89,73828.61,0.0,0.97737,2e-05,2.46272]
[1780265706654,54.89,73853.99,0.0,0.97791,2e-05,2.41427]
[1780265707660,54.89,73861.26,0.0,0.97806,2e-05,2.4005]
[1780265708666,54.89,73860.51,0.0,0.97805,2e-05,2.40203]
[1780265713703,54.89,73863.96,0.0,0.97811,2e-05,2.39609]
[1780265715717,54.9,73871.07,0.0,0.97826,2e-05,2.3828]
[1780265716723,54.9,73875.95,0.0,0.97836,2e-05,2.37377]
[1780265721760,54.91,73883.65,0.0,0.97849,2e-05,2.36123]
[1780265722767,54.92,73884.39,0.0,0.97849,2e-05,2.36134]
[1780265723773,54.92,73896.04,0.0,0.97871,2e-05,2.34114]
[1780265724780,54.93,73897.6,0.0,0.97873,2e-05,2.34006]
[1780265727815,54.97,73887.78,0.0,0.97847,2e-05,2.36371]
[1780265728811,54.97,73879.32,0.0,0.97828,2e-05,2.38108]
[1780265730176,54.97,73871.16,0.0,0.97811,2e-05,2.39641]
[1780265730821,54.98,73871.16,0.0,0.97811,2e-05,2.39659]
[1780265735857,54.98,73870.57,0.0,0.97812,2e-05,2.3951]
[1780265738879,54.98,73863.09,0.0,0.97796,2e-05,2.40942]
[1780265740248,54.98,73855.58,0.0,0.9778,2e-05,2.42372]
[1780265740893,54.98,73855.58,0.0,0.9778,2e-05,2.4238]
[1780265745927,54.98,73849.7,0.0,0.97768,2e-05,2.43512]
[1780265750964,54.98,73853.39,0.0,0.97775,2e-05,2.42827]
[1780265752978,54.98,73846.07,0.0,0.9776,2e-05,2.44227]
[1780265754994,54.98,73839.31,0.0,0.97745,2e-05,2.45524]
[1780265758011,54.98,73835.62,0.0,0.97738,2e-05,2.46231]
[1780265763064,54.98,73838.25,0.0,0.97743,2e-05,2.45718]
[1780265765078,54.98,73832.54,0.0,0.97731,2e-05,2.46814]
[1780265768100,54.98,73830.94,0.0,0.97728,2e-05,2.47112]
[1780265773134,54.98,73829.33,0.0,0.97724,2e-05,2.47406]
[1780265776156,54.98,73820.27,0.0,0.97705,2e-05,2.49147]
[1780265777162,54.98,73819.16,0.0,0.97703,2e-05,2.49356]
[1780265782197,54.98,73824.45,0.0,0.97715,2e-05,2.48296]
[1780265783204,54.98,73826.63,0.0,0.97719,2e-05,2.47866]
[1780265788241,54.97,73827.25,0.0,0.97721,2e-05,2.47731]
[1780265793277,54.97,73826.71,0.0,0.97723,2e-05,2.47513]
[1780265795294,54.97,73821.86,0.0,0.97712,2e-05,2.48437]
[1780265800694,54.97,73824.11,0.0,0.97717,2e-05,2.47973]
[1780265807377,54.97,73824.55,0.0,0.97719,2e-05,2.47855]
[1780265812412,54.97,73825.55,0.0,0.97721,2e-05,2.47636]
[1780265817451,54.97,73826.01,0.0,0.97722,2e-05,2.47523]
[1780265819464,54.97,73834.54,0.0,0.97741,2e-05,2.4587]
[1780265820468,54.97,73828.06,0.0,0.97727,2e-05,2.47114]
[1780265821486,54.97,73825.75,0.0,0.97722,2e-05,2.47558]
[1780265822484,54.97,73815.88,0.0,0.97701,2e-05,2.49467]
[1780265823491,54.97,73808.07,0.0,0.97684,2e-05,2.50983]
[1780265824499,54.96,73807.82,0.0,0.97683,2e-05,2.51024]
[1780265825505,54.96,73808.33,0.0,0.97685,2e-05,2.50913]
[1780265830539,54.96,73806.22,0.0,0.97681,2e-05,2.51272]
[1780265835575,54.96,73804.48,0.0,0.97677,2e-05,2.51558]
[1780265840610,54.95,73805.38,0.0,0.9768,2e-05,2.51326]
[1780265845646,54.95,73801.66,0.0,0.97673,2e-05,2.51991]
[1780265850684,54.95,73795.02,0.0,0.97659,2e-05,2.53239]
[1780265853722,54.95,73790.16,0.0,0.97651,2e-05,2.53851]
[1780265858763,54.94,73785.68,0.0,0.97642,2e-05,2.54664]
[1780265863798,54.94,73778.39,0.0,0.97627,2e-05,2.56032]
[1780265866819,54.94,73776.65,0.0,0.97623,2e-05,2.56326]
[1780265871853,54.93,73777.73,0.0,0.97627,2e-05,2.56026]
[1780265876888,54.93,73777.76,0.0,0.97628,2e-05,2.55933]
[1780265881261,54.92,73784.57,0.0,0.97644,2e-05,2.54501]
[1780265882932,54.92,73793.0,0.0,0.97662,2e-05,2.52825]
[1780265883938,54.92,73794.18,0.0,0.97665,2e-05,2.52582]
[1780265888972,54.92,73795.78,0.0,0.97669,2e-05,2.52212]
[1780265895016,54.91,73796.8,0.0,0.97672,2e-05,2.51948]
[1780265900050,54.91,73796.68,0.0,0.97673,2e-05,2.5192]
[1780265906092,54.91,73795.36,0.0,0.9767,2e-05,2.52116]
[1780265910120,54.9,73787.19,0.0,0.97653,2e-05,2.53679]
[1780265912134,54.9,73783.92,0.0,0.97649,2e-05,2.5399]
[1780265917170,54.9,73784.45,0.0,0.9765,2e-05,2.53818]
[1780265922206,54.9,73784.56,0.0,0.97651,2e-05,2.53733]
[1780265927241,54.89,73784.53,0.0,0.97652,2e-05,2.53678]
[1780265932278,54.89,73783.55,0.0,0.97651,2e-05,2.5381]
[1780265937312,54.88,73778.98,0.0,0.97641,2e-05,2.5465]
[1780265942346,54.88,73782.47,0.0,0.9765,2e-05,2.53896]
[1780265948387,54.88,73781.95,0.0,0.97649,2e-05,2.5393]
[1780265949395,54.88,73795.76,0.0,0.9768,2e-05,2.51196]
[1780265955437,54.87,73799.09,0.0,0.97687,2e-05,2.50515]
[1780265956443,54.87,73794.24,0.0,0.97677,2e-05,2.5145]
[1780265961823,54.87,73791.64,0.0,0.97672,2e-05,2.51914]
[1780265967523,54.87,73792.54,0.0,0.97674,2e-05,2.51694]
[1780265971893,54.87,73801.96,0.0,0.97698,2e-05,2.4951]
[1780265977594,54.87,73805.09,0.0,0.97705,2e-05,2.48877]
[1780265982629,54.86,73805.51,0.0,0.97706,2e-05,2.48774]
[1780265987663,54.86,73805.1,0.0,0.97705,2e-05,2.48827]
[1780265988674,54.86,73796.43,0.0,0.97687,2e-05,2.50514]
[1780265989678,54.86,73791.3,0.0,0.97675,2e-05,2.51518]
[1780265990685,54.86,73791.64,0.0,0.97676,2e-05,2.51444]
[1780265996726,54.86,73791.48,0.0,0.97676,2e-05,2.51419]
[1780266001763,54.86,73786.94,0.0,0.97667,2e-05,2.52264]
[1780266006808,54.85,73786.85,0.0,0.97668,2e-05,2.52217]
[1780266009828,54.85,73779.73,0.0,0.97652,2e-05,2.53587]
[1780266011842,54.85,73771.86,0.0,0.97635,2e-05,2.55117]
[1780266012848,54.85,73768.04,0.0,0.97627,2e-05,2.5586]
[1780266017883,54.84,73768.25,0.0,0.97628,2e-05,2.55733]
[1780266025940,54.8,73768.05,0.0,0.97636,2e-05,2.55025]
[1780266031981,54.79,73767.52,0.0,0.9764,2e-05,2.54601]
[1780266038029,54.78,73768.63,0.0,0.97643,2e-05,2.54287]
[1780266044075,54.78,73766.7,0.0,0.9764,2e-05,2.54561]
[1780266045079,54.78,73757.26,0.0,0.97619,2e-05,2.56438]
[1780266046085,54.78,73756.4,0.0,0.97617,2e-05,2.56591]
[1780266048100,54.77,73746.88,0.0,0.97597,2e-05,2.58434]
[1780266052465,54.77,73740.61,0.0,0.97584,2e-05,2.59605]
[1780266056157,54.77,73737.64,0.0,0.97578,2e-05,2.60129]
[1780266061192,54.76,73737.98,0.0,0.9758,2e-05,2.59934]
[1780266065225,54.75,73717.36,0.0,0.97534,2e-05,2.64012]
[1780266066234,54.75,73716.95,0.0,0.97533,2e-05,2.64032]
[1780266071267,54.74,73714.43,0.0,0.97529,2e-05,2.64417]
[1780266076301,54.73,73713.11,0.0,0.97528,2e-05,2.64527]
[1780266081337,54.73,73711.98,0.0,0.97527,2e-05,2.64602]
[1780266086372,54.72,73711.75,0.0,0.97528,2e-05,2.64498]
[1780266091407,54.71,73715.88,0.0,0.97542,2e-05,2.63192]
[1780266092748,54.71,73710.52,0.0,0.9753,2e-05,2.64257]
[1780266093420,54.7,73710.52,0.0,0.97531,2e-05,2.64201]
[1780266097450,54.7,73717.66,0.0,0.97548,2e-05,2.62662]
[1780266099464,54.7,73723.68,0.0,0.97562,2e-05,2.61389]
[1780266104499,54.69,73725.89,0.0,0.97569,2e-05,2.60803]
[1780266106513,54.69,73709.51,0.0,0.97532,2e-05,2.6411]
[1780266107519,54.69,73708.37,0.0,0.97529,2e-05,2.64315]
[1780266112887,54.68,73710.63,0.0,0.97536,2e-05,2.63711]
[1780266117592,54.67,73724.51,0.0,0.97569,2e-05,2.60756]
[1780266118598,54.67,73723.88,0.0,0.97568,2e-05,2.60861]
[1780266124638,54.66,73724.45,0.0,0.97571,2e-05,2.60614]
[1780266129674,54.66,73725.15,0.0,0.97574,2e-05,2.60363]
[1780266131688,54.65,73735.26,0.0,0.97597,2e-05,2.58265]
[1780266133031,54.65,73741.86,0.0,0.97613,2e-05,2.56909]
[1780266134712,54.65,73747.14,0.0,0.97625,2e-05,2.55839]
[1780266135719,54.65,73757.18,0.0,0.97647,2e-05,2.53841]
[1780266136728,54.65,73759.73,0.0,0.97653,2e-05,2.53325]
[1780266141761,54.65,73759.7,0.0,0.97653,2e-05,2.5328]
[1780266147804,54.64,73754.87,0.0,0.97643,2e-05,2.54175]
[1780266152839,54.64,73758.35,0.0,0.97655,2e-05,2.53112]
[1780266157875,54.64,73761.01,0.0,0.97661,2e-05,2.52548]
[1780266162911,54.64,73762.02,0.0,0.97664,2e-05,2.52303]
[1780266163920,54.63,73756.47,0.0,0.97651,2e-05,2.53384]
[1780266165930,54.63,73748.88,0.0,0.97635,2e-05,2.54881]
[1780266167944,54.63,73742.94,0.0,0.97622,2e-05,2.5604]
[1780266169959,54.63,73741.12,0.0,0.97618,2e-05,2.56358]
[1780266176014,54.62,73740.89,0.0,0.97619,2e-05,2.56303]
[1780266178017,54.62,73734.12,0.0,0.97604,2e-05,2.57623]
[1780266183055,54.62,73734.19,0.0,0.97605,2e-05,2.57512]
[1780266188088,54.61,73736.43,0.0,0.97611,2e-05,2.56968]
[1780266193124,54.61,73730.12,0.0,0.97598,2e-05,2.5814]
[1780266203529,54.59,73726.16,0.0,0.97591,2e-05,2.58725]
[1780266209234,54.59,73726.47,0.0,0.97593,2e-05,2.58537]
[1780266214270,54.58,73729.62,0.0,0.97604,2e-05,2.57492]
[1780266223670,54.57,73731.44,0.0,0.9761,2e-05,2.56954]
[1780266226353,54.57,73736.45,0.0,0.97622,2e-05,2.55893]
[1780266229375,54.57,73747.36,0.0,0.97647,2e-05,2.53667]
[1780266230381,54.57,73749.31,0.0,0.97652,2e-05,2.53266]
[1780266233739,54.56,73756.7,0.0,0.97669,2e-05,2.51765]
[1780266235417,54.56,73758.0,0.0,0.97672,2e-05,2.51486]
[1780266240453,54.56,73759.24,0.0,0.97675,2e-05,2.51197]
[1780266245486,54.56,73770.25,0.0,0.977,2e-05,2.4899]
[1780266246493,54.56,73769.67,0.0,0.97698,2e-05,2.49099]
[1780266251534,54.56,73772.09,0.0,0.97704,2e-05,2.48601]
[1780266257577,54.56,73775.42,0.0,0.97711,2e-05,2.47938]
[1780266262611,54.56,73775.27,0.0,0.97711,2e-05,2.47958]
[1780266267646,54.55,73775.44,0.0,0.97712,2e-05,2.47915]
[1780266274021,54.55,73775.88,0.0,0.97715,2e-05,2.47514]
[1780266279731,54.55,73775.88,0.0,0.97715,2e-05,2.47506]
[1780266284090,54.55,73770.35,0.0,0.97703,2e-05,2.48576]
[1780266289803,54.55,73771.22,0.0,0.97705,2e-05,2.48393]
[1780266294839,54.55,73772.39,0.0,0.97708,2e-05,2.48157]
[1780266299874,54.55,73772.91,0.0,0.97709,2e-05,2.48047]
[1780266300880,54.55,73762.71,0.0,0.97687,2e-05,2.50046]
[1780266301889,54.55,73755.29,0.0,0.97671,2e-05,2.51504]
[1780266302895,54.55,73764.4,0.0,0.97691,2e-05,2.49702]
[1780266304231,54.55,73767.6,0.0,0.97698,2e-05,2.49067]
[1780266309944,54.55,73762.7,0.0,0.97687,2e-05,2.50014]
[1780266314980,54.55,73764.0,0.0,0.9769,2e-05,2.49739]
[1780266320014,54.55,73765.8,0.0,0.97695,2e-05,2.49372]
[1780266322028,54.55,73772.69,0.0,0.9771,2e-05,2.48018]
[1780266323035,54.55,73777.81,0.0,0.97721,2e-05,2.47017]
[1780266324042,54.55,73780.21,0.0,0.97726,2e-05,2.4655]
[1780266326055,54.55,73781.15,0.0,0.97728,2e-05,2.46395]
[1780266331091,54.55,73783.47,0.0,0.97735,2e-05,2.45704]
[1780266336126,54.56,73786.48,0.0,0.9774,2e-05,2.45262]
[1780266339188,54.56,73796.64,0.0,0.97761,2e-05,2.43378]
[1780266340180,54.57,73821.55,0.0,0.97813,2e-05,2.38663]
[1780266341192,54.57,73824.39,0.0,0.97819,2e-05,2.38138]
[1780266344213,54.57,73837.66,0.0,0.97846,2e-05,2.3568]
[1780266346226,54.57,73837.38,0.0,0.97845,2e-05,2.35769]
[1780266351261,54.58,73834.7,0.0,0.97838,2e-05,2.36362]
[1780266356296,54.58,73836.47,0.0,0.97841,2e-05,2.36118]
[1780266362338,54.59,73839.58,0.0,0.97846,2e-05,2.35623]
[1780266367429,54.59,73839.5,0.0,0.97845,2e-05,2.35748]
[1780266372467,54.6,73834.2,0.0,0.97833,2e-05,2.36837]
[1780266373476,54.6,73828.21,0.0,0.9782,2e-05,2.37984]
[1780266374729,54.6,73834.16,0.0,0.97832,2e-05,2.36889]
[1780266376496,54.6,73842.34,0.0,0.97849,2e-05,2.35366]
[1780266377502,54.6,73847.8,0.0,0.9786,2e-05,2.34361]
[1780266378509,54.61,73850.0,0.0,0.97865,2e-05,2.3397]
[1780266383544,54.61,73853.78,0.0,0.97871,2e-05,2.33368]
[1780266385559,54.62,73858.82,0.0,0.97879,2e-05,2.3266]
[1780266386566,54.64,73868.74,0.0,0.97897,2e-05,2.31038]
[1780266387573,54.65,73876.64,0.0,0.9791,2e-05,2.29822]
[1780266388580,54.67,73869.83,0.0,0.97894,2e-05,2.3134]
[1780266389587,54.68,73865.2,0.0,0.97882,2e-05,2.32431]
[1780266391600,54.7,73863.72,0.0,0.97877,2e-05,2.32827]
[1780266396638,54.75,73862.42,0.0,0.97866,2e-05,2.33865]
[1780266397646,54.75,73872.97,0.0,0.97887,2e-05,2.31946]
[1780266402679,54.76,73877.92,0.0,0.97895,2e-05,2.31141]
[1780266403686,54.76,73882.97,0.0,0.97905,2e-05,2.30234]
[1780266409728,54.77,73883.66,0.0,0.97905,2e-05,2.30252]
[1780266415009,54.78,73875.04,0.0,0.97886,2e-05,2.31958]
[1780266418791,54.78,73880.6,0.0,0.97897,2e-05,2.31017]
[1780266423827,54.79,73876.33,0.0,0.97887,2e-05,2.31915]
[1780266428861,54.79,73876.92,0.0,0.97887,2e-05,2.31909]
[1780266435150,54.8,73877.72,0.0,0.97887,2e-05,2.31884]
[1780266440946,54.81,73877.13,0.0,0.97885,2e-05,2.32114]
[1780266442962,54.81,73869.03,0.0,0.97868,2e-05,2.33653]
[1780266447995,54.81,73873.44,0.0,0.97876,2e-05,2.32926]
[1780266454038,54.82,73874.73,0.0,0.9788,2e-05,2.32504]
[1780266459074,54.83,73882.34,0.0,0.97894,2e-05,2.31197]
[1780266464108,54.83,73883.93,0.0,0.97896,2e-05,2.31007]
[1780266469142,54.84,73879.78,0.0,0.97887,2e-05,2.31879]
[1780266472164,54.84,73859.16,0.0,0.97844,2e-05,2.35772]
[1780266473171,54.84,73855.41,0.0,0.97836,2e-05,2.36488]
[1780266476193,54.85,73853.78,0.0,0.97833,2e-05,2.3683]
[1780266481229,54.85,73849.95,0.0,0.97824,2e-05,2.37611]
[1780266483246,54.85,73842.73,0.0,0.97809,2e-05,2.38993]
[1780266487274,54.85,73836.24,0.0,0.97795,2e-05,2.40257]
[1780266489293,54.85,73824.76,0.0,0.9777,2e-05,2.42457]
[1780266490295,54.85,73824.01,0.0,0.97769,2e-05,2.42605]
[1780266495329,54.85,73824.94,0.0,0.9777,2e-05,2.42445]
[1780266500364,54.86,73820.9,0.0,0.97762,2e-05,2.43235]
[1780266503386,54.86,73814.97,0.0,0.97749,2e-05,2.44381]
[1780266504392,54.86,73814.64,0.0,0.97748,2e-05,2.44445]
[1780266507413,54.86,73809.34,0.0,0.97737,2e-05,2.45466]
[1780266508421,54.86,73808.48,0.0,0.97735,2e-05,2.4563]
[1780266513456,54.86,73808.93,0.0,0.97739,2e-05,2.45232]
[1780266519498,54.85,73809.91,0.0,0.97741,2e-05,2.45038]
[1780266524533,54.85,73812.73,0.0,0.97747,2e-05,2.44492]
[1780266529568,54.85,73811.98,0.0,0.97745,2e-05,2.44636]
[1780266534608,54.85,73811.6,0.0,0.97745,2e-05,2.44709]
[1780266539639,54.85,73815.27,0.0,0.97752,2e-05,2.44006]
[1780266545939,54.86,73817.08,0.0,0.97756,2e-05,2.43669]
[1780266551723,54.86,73816.24,0.0,0.97754,2e-05,2.43837]
[1780266556759,54.86,73812.56,0.0,0.97746,2e-05,2.44549]
[1780266562801,54.86,73811.68,0.0,0.97744,2e-05,2.44723]
[1780266567836,54.86,73799.01,0.0,0.97717,2e-05,2.47169]
[1780266571864,54.86,73793.86,0.0,0.97709,2e-05,2.47846]
[1780266576898,54.85,73793.49,0.0,0.97708,2e-05,2.47897]
[1780266581934,54.85,73794.1,0.0,0.9771,2e-05,2.47761]
[1780266586969,54.85,73794.74,0.0,0.97711,2e-05,2.47621]
[1780266592015,54.85,73793.47,0.0,0.97709,2e-05,2.47854]
[1780266595027,54.85,73787.66,0.0,0.97696,2e-05,2.48974]
[1780266600062,54.85,73784.35,0.0,0.97689,2e-05,2.49594]
[1780266604090,54.85,73789.93,0.0,0.97702,2e-05,2.48487]
[1780266609125,54.85,73789.89,0.0,0.97702,2e-05,2.48481]
[1780266614160,54.85,73788.73,0.0,0.97699,2e-05,2.48691]
[1780266616435,54.85,73783.37,0.0,0.97688,2e-05,2.49729]
[1780266621210,54.84,73788.68,0.0,0.977,2e-05,2.48671]
[1780266626507,54.84,73789.01,0.0,0.97701,2e-05,2.48592]
[1780266632291,54.84,73790.38,0.0,0.97706,2e-05,2.48006]
[1780266633298,54.84,73799.63,0.0,0.97726,2e-05,2.46212]
[1780266639340,54.84,73804.04,0.0,0.97736,2e-05,2.4537]
[1780266640353,54.84,73810.9,0.0,0.9775,2e-05,2.4405]
[1780266641356,54.84,73813.24,0.0,0.97755,2e-05,2.43605]
[1780266642364,54.84,73819.16,0.0,0.97768,2e-05,2.42475]
[1780266643371,54.84,73819.92,0.0,0.9777,2e-05,2.42336]
[1780266648407,54.85,73821.87,0.0,0.97773,2e-05,2.41997]
[1780266653441,54.85,73823.69,0.0,0.97777,2e-05,2.41683]
[1780266658475,54.85,73811.7,0.0,0.97751,2e-05,2.44011]
[1780266659486,54.85,73812.1,0.0,0.97752,2e-05,2.43937]
[1780266663511,54.85,73807.89,0.0,0.97743,2e-05,2.44756]
[1780266668547,54.85,73809.34,0.0,0.97746,2e-05,2.44482]
[1780266670561,54.85,73802.67,0.0,0.97731,2e-05,2.45768]
[1780266674588,54.85,73794.52,0.0,0.97714,2e-05,2.4734]
[1780266679624,54.85,73787.67,0.0,0.97699,2e-05,2.48651]
[1780266680632,54.85,73780.56,0.0,0.97684,2e-05,2.50034]
[1780266681638,54.85,73780.06,0.0,0.97683,2e-05,2.50123]
[1780266685672,54.85,73783.89,0.0,0.97691,2e-05,2.49344]
[1780266687683,54.85,73778.54,0.0,0.9768,2e-05,2.50377]
[1780266689697,54.85,73777.47,0.0,0.97678,2e-05,2.5057]
[1780266694733,54.84,73776.01,0.0,0.97678,2e-05,2.5051]
[1780266699766,54.84,73775.79,0.0,0.97678,2e-05,2.50513]
[1780266704802,54.84,73771.11,0.0,0.97668,2e-05,2.51391]
[1780266709837,54.84,73769.39,0.0,0.97664,2e-05,2.51686]
[1780266714873,54.83,73770.69,0.0,0.97668,2e-05,2.51389]
[1780266719907,54.83,73771.45,0.0,0.9767,2e-05,2.512]
[1780266724950,54.83,73773.18,0.0,0.97674,2e-05,2.50822]
[1780266725951,54.83,73782.95,0.0,0.97696,2e-05,2.48902]
[1780266727227,54.83,73789.06,0.0,0.97709,2e-05,2.47705]
[1780266733004,54.83,73790.75,0.0,0.97713,2e-05,2.47367]
[1780266734011,54.83,73798.5,0.0,0.97729,2e-05,2.45865]
[1780266739059,54.83,73800.48,0.0,0.97734,2e-05,2.45489]
[1780266744096,54.83,73800.95,0.0,0.97735,2e-05,2.45404]
[1780266750140,54.83,73802.23,0.0,0.97737,2e-05,2.45164]
[1780266755173,54.83,73800.35,0.0,0.97736,2e-05,2.45227]
[1780266759202,54.83,73791.27,0.0,0.97716,2e-05,2.46984]
[1780266762224,54.83,73805.13,0.0,0.97746,2e-05,2.44302]
[1780266765245,54.83,73812.12,0.0,0.97761,2e-05,2.42971]
[1780266770278,54.83,73812.35,0.0,0.97761,2e-05,2.42951]
[1780266775313,54.83,73810.94,0.0,0.97758,2e-05,2.43244]
[1780266780350,54.83,73810.49,0.0,0.97757,2e-05,2.4335]
[1780266786391,54.84,73812.95,0.0,0.97762,2e-05,2.42906]
[1780266789412,54.84,73820.14,0.0,0.97777,2e-05,2.41546]
[1780266792433,54.84,73825.5,0.0,0.97788,2e-05,2.40549]
[1780266794447,54.84,73833.16,0.0,0.97804,2e-05,2.39115]
[1780266795454,54.84,73842.89,0.0,0.97824,2e-05,2.37292]
[1780266800489,54.84,73845.53,0.0,0.97829,2e-05,2.36867]
[1780266805524,54.85,73845.33,0.0,0.97827,2e-05,2.36973]
[1780266806530,54.85,73854.35,0.0,0.97846,2e-05,2.35295]
[1780266807796,54.85,73863.38,0.0,0.97864,2e-05,2.33628]
[1780266808545,54.85,73863.38,0.0,0.97864,2e-05,2.33646]
[1780266809552,54.85,73868.78,0.0,0.97875,2e-05,2.32662]
[1780266810558,54.85,73875.1,0.0,0.97888,2e-05,2.31512]
[1780266811568,54.87,73882.85,0.0,0.97903,2e-05,2.30011]
[1780266812572,54.88,73885.91,0.0,0.97907,2e-05,2.29686]
[1780266815594,54.92,73891.47,0.0,0.9791,2e-05,2.29386]
[1780266817607,54.95,73893.9,0.0,0.9791,2e-05,2.29436]
[1780266821639,55.01,73884.8,0.0,0.97882,2e-05,2.32044]
[1780266824657,55.04,73890.01,0.0,0.97885,2e-05,2.31699]
[1780266826673,55.04,73883.83,0.0,0.97872,2e-05,2.32882]
[1780266827679,55.04,73876.38,0.0,0.97857,2e-05,2.34281]
[1780266828685,55.05,73870.57,0.0,0.97845,2e-05,2.35379]
[1780266832714,55.05,73868.32,0.0,0.9784,2e-05,2.35859]
[1780266837749,55.05,73867.67,0.0,0.97838,2e-05,2.36052]
[1780266839765,55.06,73877.85,0.0,0.97858,2e-05,2.34186]
[1780266840771,55.06,73871.25,0.0,0.97844,2e-05,2.3543]
[1780266841778,55.06,73865.4,0.0,0.97832,2e-05,2.36537]
[1780266842786,55.06,73864.7,0.0,0.97831,2e-05,2.36681]
[1780266847821,55.06,73867.36,0.0,0.97835,2e-05,2.36249]
[1780266851850,55.06,73874.71,0.0,0.9785,2e-05,2.34932]
[1780266852859,55.07,73875.41,0.0,0.97851,2e-05,2.34817]
[1780266857894,55.07,73868.48,0.0,0.97836,2e-05,2.36184]
[1780266859903,55.07,73867.53,0.0,0.97834,2e-05,2.36387]
[1780266863933,55.07,73864.59,0.0,0.97827,2e-05,2.36985]
[1780266868218,55.08,73859.88,0.0,0.97817,2e-05,2.37922]
[1780266870984,55.08,73872.04,0.0,0.97842,2e-05,2.35666]
[1780266871990,55.08,73872.57,0.0,0.97845,2e-05,2.35285]
[1780266877027,55.08,73874.35,0.0,0.97848,2e-05,2.35021]
[1780266882063,55.09,73873.42,0.0,0.97846,2e-05,2.35262]
[1780266884076,55.09,73867.51,0.0,0.97833,2e-05,2.36391]
[1780266886090,55.09,73864.86,0.0,0.97828,2e-05,2.36909]
[1780266888360,55.09,73870.25,0.0,0.97838,2e-05,2.35935]
[1780266892133,55.09,73878.54,0.0,0.97855,2e-05,2.34429]
[1780266893140,55.09,73888.19,0.0,0.97874,2e-05,2.32658]
[1780266894151,55.1,73892.42,0.0,0.97883,2e-05,2.31915]
[1780266899182,55.1,73891.89,0.0,0.9788,2e-05,2.32109]
[1780266903210,55.11,73886.12,0.0,0.97868,2e-05,2.3325]
[1780266908498,55.11,73888.84,0.0,0.97872,2e-05,2.3284]
[1780266911267,55.12,73894.36,0.0,0.97883,2e-05,2.31881]
[1780266916302,55.12,73897.14,0.0,0.97887,2e-05,2.31476]
[1780266918568,55.12,73875.75,0.0,0.97844,2e-05,2.35469]
[1780266922345,55.13,73875.32,0.0,0.97842,2e-05,2.35607]
[1780266927383,55.13,73876.22,0.0,0.97843,2e-05,2.35512]
[1780266932415,55.14,73873.87,0.0,0.9784,2e-05,2.35727]
[1780266937452,55.14,73875.24,0.0,0.97842,2e-05,2.35542]
[1780266942488,55.14,73873.55,0.0,0.97838,2e-05,2.35926]
[1780266947522,55.15,73870.84,0.0,0.97832,2e-05,2.36495]
[1780266952557,55.15,73871.69,0.0,0.97833,2e-05,2.36394]
[1780266958850,55.16,73873.6,0.0,0.97836,2e-05,2.36105]
[1780266964643,55.16,73872.45,0.0,0.97833,2e-05,2.36385]
[1780266965649,55.16,73862.77,0.0,0.97813,2e-05,2.38204]
[1780266971690,55.16,73863.38,0.0,0.97814,2e-05,2.38134]
[1780266976726,55.16,73863.78,0.0,0.97814,2e-05,2.38095]
[1780266977733,55.16,73871.09,0.0,0.97829,2e-05,2.36733]
[1780266978991,55.16,73878.07,0.0,0.97843,2e-05,2.35441]
[1780266979747,55.17,73878.07,0.0,0.97843,2e-05,2.35453]
[1780266981761,55.17,73886.39,0.0,0.9786,2e-05,2.33931]
[1780266982767,55.17,73886.99,0.0,0.97861,2e-05,2.33834]
[1780266987803,55.17,73887.52,0.0,0.97861,2e-05,2.33809]
[1780266992837,55.18,73892.58,0.0,0.97873,2e-05,2.32657]
[1780266996866,55.18,73898.43,0.0,0.97884,2e-05,2.31649]
[1780267001900,55.19,73897.26,0.0,0.97881,2e-05,2.31959]
[1780267003916,55.19,73889.14,0.0,0.97864,2e-05,2.33493]
[1780267004922,55.19,73889.38,0.0,0.97864,2e-05,2.33465]
[1780267009958,55.19,73888.59,0.0,0.97862,2e-05,2.33695]
[1780267015999,55.2,73888.57,0.0,0.97861,2e-05,2.338]
[1780267020036,55.2,73883.4,0.0,0.9785,2e-05,2.34825]
[1780267023057,55.21,73889.19,0.0,0.97861,2e-05,2.33801]
[1780267025071,55.21,73893.92,0.0,0.9787,2e-05,2.32964]
[1780267030108,55.21,73894.85,0.0,0.97871,2e-05,2.32887]
[1780267033129,55.22,73888.99,0.0,0.97858,2e-05,2.34025]
[1780267034134,55.22,73883.54,0.0,0.97847,2e-05,2.35052]
[1780267036147,55.22,73871.35,0.0,0.97822,2e-05,2.37355]
[1780267037165,55.22,73871.16,0.0,0.97821,2e-05,2.37403]
[1780267039413,55.22,73862.32,0.0,0.97802,2e-05,2.39093]
[1780267043196,55.22,73852.14,0.0,0.97781,2e-05,2.41037]
[1780267044204,55.22,73848.55,0.0,0.97773,2e-05,2.41722]
[1780267049483,55.23,73840.4,0.0,0.97756,2e-05,2.43288]
[1780267055281,55.23,73838.14,0.0,0.97754,2e-05,2.43421]
[1780267058302,55.23,73833.09,0.0,0.97743,2e-05,2.44385]
[1780267059553,55.23,73820.72,0.0,0.97716,2e-05,2.46758]
[1780267061323,55.23,73820.92,0.0,0.97717,2e-05,2.46715]
[1780267066359,55.22,73818.99,0.0,0.97713,2e-05,2.47058]
[1780267071395,55.22,73819.34,0.0,0.97714,2e-05,2.46967]
[1780267076430,55.22,73820.36,0.0,0.97717,2e-05,2.46751]
[1780267079694,55.22,73813.49,0.0,0.97702,2e-05,2.48063]
[1780267085494,55.22,73815.6,0.0,0.97707,2e-05,2.47624]
[1780267086500,55.22,73810.6,0.0,0.97696,2e-05,2.48585]
[1780267092543,55.22,73808.76,0.0,0.97692,2e-05,2.489]
[1780267097577,55.21,73809.06,0.0,0.97693,2e-05,2.48808]
[1780267102611,55.21,73810.18,0.0,0.97696,2e-05,2.48557]
[1780267107653,55.21,73808.27,0.0,0.97693,2e-05,2.48892]
[1780267112686,55.21,73806.82,0.0,0.97692,2e-05,2.4883]
[1780267117721,55.21,73807.44,0.0,0.97694,2e-05,2.48677]
[1780267122757,55.2,73808.16,0.0,0.97696,2e-05,2.48504]
[1780267124770,55.2,73796.97,0.0,0.97672,2e-05,2.50664]
[1780267126785,55.2,73791.74,0.0,0.97661,2e-05,2.51662]
[1780267131819,55.2,73790.94,0.0,0.9766,2e-05,2.51758]
[1780267136855,55.2,73789.15,0.0,0.97656,2e-05,2.52047]
[1780267141890,55.19,73788.97,0.0,0.97657,2e-05,2.52019]
[1780267146925,55.19,73788.99,0.0,0.97657,2e-05,2.51951]
[1780267151964,55.18,73789.63,0.0,0.9766,2e-05,2.51762]
[1780267156995,55.18,73794.48,0.0,0.97671,2e-05,2.50756]
[1780267162032,55.18,73795.03,0.0,0.97673,2e-05,2.50596]
[1780267167067,55.18,73796.02,0.0,0.97675,2e-05,2.50352]
[1780267173111,55.17,73796.58,0.0,0.9768,2e-05,2.49879]
[1780267175126,55.17,73805.62,0.0,0.977,2e-05,2.48105]
[1780267176132,55.17,73805.3,0.0,0.97699,2e-05,2.48161]
[1780267182174,55.17,73810.0,0.0,0.9771,2e-05,2.47218]
[1780267187209,55.17,73814.07,0.0,0.97719,2e-05,2.46411]
[1780267192245,55.17,73814.08,0.0,0.97719,2e-05,2.46391]
[1780267197280,55.17,73814.54,0.0,0.9772,2e-05,2.46286]
[1780267200540,55.17,73797.0,0.0,0.97682,2e-05,2.49675]
[1780267202316,55.16,73797.79,0.0,0.97684,2e-05,2.49509]
[1780267208358,55.16,73799.57,0.0,0.97689,2e-05,2.4904]
[1780267213392,55.15,73799.82,0.0,0.97691,2e-05,2.48877]
[1780267218429,55.15,73805.03,0.0,0.97703,2e-05,2.47824]
[1780267219434,55.15,73805.88,0.0,0.97705,2e-05,2.47653]
[1780267224472,55.15,73806.6,0.0,0.97707,2e-05,2.47482]
[1780267229504,55.14,73811.97,0.0,0.97719,2e-05,2.46415]
[1780267232525,55.14,73818.75,0.0,0.97736,2e-05,2.44794]
[1780267233532,55.14,73823.62,0.0,0.97746,2e-05,2.43857]
[1780267237560,55.14,73833.18,0.0,0.97767,2e-05,2.42035]
[1780267242596,55.14,73833.25,0.0,0.97767,2e-05,2.42034]
[1780267247631,55.14,73828.58,0.0,0.97758,2e-05,2.42858]
[1780267252668,55.14,73826.11,0.0,0.97752,2e-05,2.43331]
[1780267257704,55.14,73826.15,0.0,0.97752,2e-05,2.43322]
[1780267263744,55.14,73824.6,0.0,0.97749,2e-05,2.43613]
[1780267271037,55.14,73823.03,0.0,0.97746,2e-05,2.43904]
[1780267281108,55.14,73821.7,0.0,0.97743,2e-05,2.44142]
[1780267286909,55.14,73820.77,0.0,0.97741,2e-05,2.44308]
[1780267287916,55.14,73809.47,0.0,0.97717,2e-05,2.46475]
[1780267294964,55.14,73808.93,0.0,0.97719,2e-05,2.46234]
[1780267300000,55.13,73809.96,0.0,0.97722,2e-05,2.46007]
[1780267305035,55.13,73809.85,0.0,0.97722,2e-05,2.46001]
[1780267310071,55.13,73807.22,0.0,0.97716,2e-05,2.46481]
[1780267315106,55.13,73808.95,0.0,0.9772,2e-05,2.46122]
[1780267320142,55.13,73809.64,0.0,0.97722,2e-05,2.45967]
[1780267324169,55.13,73803.81,0.0,0.9771,2e-05,2.47079]
[1780267329204,55.13,73803.39,0.0,0.97709,2e-05,2.47133]
[1780267334239,55.12,73796.35,0.0,0.97694,2e-05,2.48468]
[1780267339275,55.12,73794.38,0.0,0.9769,2e-05,2.48811]
[1780267344311,55.12,73793.6,0.0,0.97689,2e-05,2.48923]
[1780267349348,55.12,73793.58,0.0,0.97689,2e-05,2.48889]
[1780267354381,55.12,73794.66,0.0,0.97695,2e-05,2.48337]
[1780267359416,55.11,73797.13,0.0,0.977,2e-05,2.47823]
[1780267365458,55.11,73798.82,0.0,0.97705,2e-05,2.47456]
[1780267371764,55.11,73799.46,0.0,0.97706,2e-05,2.4729]
[1780267377542,55.11,73796.37,0.0,0.977,2e-05,2.47861]
[1780267382577,55.11,73794.68,0.0,0.97697,2e-05,2.4816]
[1780267388623,55.1,73793.25,0.0,0.97694,2e-05,2.48397]
[1780267393655,55.1,73791.71,0.0,0.97691,2e-05,2.48674]
[1780267394665,55.1,73785.65,0.0,0.97678,2e-05,2.49841]
[1780267399701,55.1,73789.26,0.0,0.97686,2e-05,2.49101]
[1780267404734,55.1,73786.83,0.0,0.97681,2e-05,2.49535]
[1780267409770,55.09,73788.48,0.0,0.97685,2e-05,2.49175]
[1780267415811,55.09,73788.76,0.0,0.97689,2e-05,2.48769]
[1780267422114,55.08,73790.67,0.0,0.97696,2e-05,2.48104]
[1780267427895,55.05,73790.83,0.0,0.97703,2e-05,2.47538]
[1780267430919,55.03,73799.15,0.0,0.97724,2e-05,2.45665]
[1780267432188,55.03,73802.92,0.0,0.97733,2e-05,2.44854]
[1780267437967,55.0,73803.36,0.0,0.97739,2e-05,2.4427]
[1780267443001,54.97,73803.97,0.0,0.97745,2e-05,2.43742]
[1780267448038,54.95,73800.23,0.0,0.97741,2e-05,2.44051]
[1780267453073,54.93,73800.83,0.0,0.97747,2e-05,2.4353]
[1780267458109,54.9,73801.07,0.0,0.97752,2e-05,2.43083]
[1780267464151,54.88,73801.87,0.0,0.97759,2e-05,2.42456]
[1780267469185,54.86,73802.35,0.0,0.97762,2e-05,2.4214]
[1780267474221,54.87,73802.32,0.0,0.97765,2e-05,2.41869]
[1780267479255,54.87,73802.83,0.0,0.97766,2e-05,2.41797]
[1780267484290,54.87,73802.48,0.0,0.97765,2e-05,2.41891]
[1780267489329,54.87,73809.67,0.0,0.9778,2e-05,2.40544]
[1780267490340,54.87,73809.54,0.0,0.97779,2e-05,2.40576]
[1780267495367,54.87,73808.76,0.0,0.97777,2e-05,2.40763]
[1780267500403,54.87,73809.27,0.0,0.97778,2e-05,2.40704]
[1780267502416,54.88,73819.41,0.0,0.97799,2e-05,2.38793]
[1780267503424,54.88,73819.9,0.0,0.978,2e-05,2.38712]
[1780267507451,54.88,73814.87,0.0,0.97789,2e-05,2.3971]
[1780267510473,54.88,73814.87,0.0,0.97789,2e-05,2.39738]
[1780267514501,54.88,73820.07,0.0,0.97799,2e-05,2.3879]
[1780267519536,54.89,73820.17,0.0,0.97799,2e-05,2.38822]
[1780267524571,54.89,73819.51,0.0,0.97797,2e-05,2.38999]
[1780267529606,54.89,73817.86,0.0,0.97793,2e-05,2.39361]
[1780267534641,54.89,73818.78,0.0,0.97797,2e-05,2.38938]
[1780267541690,54.9,73818.76,0.0,0.97796,2e-05,2.39015]
[1780267547732,54.9,73814.62,0.0,0.97787,2e-05,2.39856]
[1780267551760,54.9,73820.05,0.0,0.97798,2e-05,2.38861]
[1780267556796,54.91,73821.86,0.0,0.97801,2e-05,2.38571]
[1780267561831,54.91,73821.9,0.0,0.978,2e-05,2.38615]
[1780267566865,54.91,73819.79,0.0,0.97795,2e-05,2.39073]
[1780267571902,54.92,73818.88,0.0,0.97793,2e-05,2.39293]
[1780267576935,54.92,73823.68,0.0,0.97802,2e-05,2.38432]
[1780267579957,54.92,73835.47,0.0,0.97827,2e-05,2.36248]
[1780267584993,54.92,73829.12,0.0,0.97813,2e-05,2.37509]
[1780267589025,54.93,73823.85,0.0,0.97801,2e-05,2.38548]
[1780267593312,54.93,73816.2,0.0,0.97787,2e-05,2.39732]
[1780267597082,54.93,73822.21,0.0,0.978,2e-05,2.38625]
[1780267598087,54.93,73841.45,0.0,0.9784,2e-05,2.3502]
[1780267599094,54.93,73846.82,0.0,0.9785,2e-05,2.34034]
[1780267604132,54.94,73846.61,0.0,0.97849,2e-05,2.34156]
[1780267605137,54.94,73840.4,0.0,0.97836,2e-05,2.35331]
[1780267610172,54.94,73838.87,0.0,0.97832,2e-05,2.35685]
[1780267615206,54.95,73837.84,0.0,0.97829,2e-05,2.35944]
[1780267620242,54.95,73833.83,0.0,0.9782,2e-05,2.3676]
[1780267625278,54.95,73834.47,0.0,0.97821,2e-05,2.36699]
[1780267630315,54.96,73838.1,0.0,0.97828,2e-05,2.36078]
[1780267635349,54.96,73840.54,0.0,0.97832,2e-05,2.35687]
[1780267638371,54.96,73848.94,0.0,0.97849,2e-05,2.34158]
[1780267639376,54.96,73847.89,0.0,0.97847,2e-05,2.3437]
[1780267644412,54.97,73851.22,0.0,0.97853,2e-05,2.33828]
[1780267649446,54.97,73853.13,0.0,0.97856,2e-05,2.33555]
[1780267652470,54.98,73858.77,0.0,0.9787,2e-05,2.32262]
[1780267653734,54.98,73877.81,0.0,0.97908,2e-05,2.28774]
[1780267654484,54.98,73877.81,0.0,0.97908,2e-05,2.28797]
[1780267659519,54.99,73872.22,0.0,0.97895,2e-05,2.29938]
[1780267664553,54.99,73870.02,0.0,0.9789,2e-05,2.30449]
[1780267669588,55.0,73869.82,0.0,0.97888,2e-05,2.30591]
[1780267674624,55.0,73869.61,0.0,0.97886,2e-05,2.30734]
[1780267676637,55.01,73864.2,0.0,0.97875,2e-05,2.31772]
[1780267681676,55.01,73864.13,0.0,0.97874,2e-05,2.31877]
[1780267686707,55.02,73867.75,0.0,0.9788,2e-05,2.31301]
[1780267690736,55.02,73870.36,0.0,0.97885,2e-05,2.30898]
[1780267695770,55.03,73870.84,0.0,0.97885,2e-05,2.30908]
[1780267700806,55.03,73873.08,0.0,0.97888,2e-05,2.30594]
[1780267705840,55.04,73872.99,0.0,0.97887,2e-05,2.30711]
[1780267711882,55.05,73872.68,0.0,0.97887,2e-05,2.30593]
[1780267716919,55.05,73872.21,0.0,0.97885,2e-05,2.30777]
[1780267718931,55.05,73883.84,0.0,0.97908,2e-05,2.28684]
[1780267719939,55.06,73886.22,0.0,0.97913,2e-05,2.28273]
[1780267721953,55.06,73889.06,0.0,0.97918,2e-05,2.27804]
[1780267726992,55.07,73884.45,0.0,0.97908,2e-05,2.2877]
[1780267727999,55.07,73874.99,0.0,0.97888,2e-05,2.30529]
[1780267729006,55.07,73875.22,0.0,0.97888,2e-05,2.30508]
[1780267734296,55.08,73874.08,0.0,0.97885,2e-05,2.30841]
[1780267741089,55.08,73874.41,0.0,0.97884,2e-05,2.3092]
[1780267744369,55.09,73864.83,0.0,0.97864,2e-05,2.32747]
[1780267745122,55.09,73864.83,0.0,0.97864,2e-05,2.32763]
[1780267746130,55.09,73857.89,0.0,0.97849,2e-05,2.34051]
[1780267747136,55.09,73854.98,0.0,0.97843,2e-05,2.3462]
[1780267750158,55.09,73848.51,0.0,0.97829,2e-05,2.35863]
[1780267758214,55.1,73847.11,0.0,0.97826,2e-05,2.36213]
[1780267761235,55.1,73841.7,0.0,0.97814,2e-05,2.37259]
[1780267766271,55.1,73841.07,0.0,0.97812,2e-05,2.37426]
[1780267771307,55.11,73839.31,0.0,0.9781,2e-05,2.37508]
[1780267776341,55.11,73835.37,0.0,0.97802,2e-05,2.38298]
[1780267781376,55.11,73834.41,0.0,0.97799,2e-05,2.38526]
[1780267786411,55.11,73835.63,0.0,0.97801,2e-05,2.38343]
[1780267791446,55.12,73834.08,0.0,0.97797,2e-05,2.3868]
[1780267796481,55.12,73834.87,0.0,0.97799,2e-05,2.38571]
[1780267798496,55.12,73839.99,0.0,0.97809,2e-05,2.37626]
[1780267804791,55.12,73841.48,0.0,0.97812,2e-05,2.37402]
[1780267812595,55.13,73842.05,0.0,0.97812,2e-05,2.37368]
[1780267817630,55.13,73837.65,0.0,0.97802,2e-05,2.38236]
[1780267822664,55.13,73835.82,0.0,0.97798,2e-05,2.38617]
[1780267827699,55.13,73834.58,0.0,0.97795,2e-05,2.38885]
[1780267829713,55.13,73826.55,0.0,0.97778,2e-05,2.40417]
[1780267831728,55.13,73824.18,0.0,0.97776,2e-05,2.40573]
[1780267835757,55.14,73833.85,0.0,0.97796,2e-05,2.38757]
[1780267836763,55.14,73833.26,0.0,0.97795,2e-05,2.38875]
[1780267841798,55.14,73833.96,0.0,0.97796,2e-05,2.38775]
[1780267847842,55.14,73832.67,0.0,0.97793,2e-05,2.39055]
[1780267851870,55.14,73826.69,0.0,0.9778,2e-05,2.40209]
[1780267853883,55.14,73821.69,0.0,0.97769,2e-05,2.41166]
[1780267856903,55.14,73818.82,0.0,0.97763,2e-05,2.41718]
[1780267861941,55.14,73817.79,0.0,0.97761,2e-05,2.41923]
[1780267866975,55.14,73814.73,0.0,0.97754,2e-05,2.42511]
[1780267872020,55.14,73820.54,0.0,0.97766,2e-05,2.41405]
[1780267877048,55.14,73821.48,0.0,0.97768,2e-05,2.41237]
[1780267882080,55.14,73825.19,0.0,0.97776,2e-05,2.40545]
[1780267885361,55.14,73831.71,0.0,0.9779,2e-05,2.39329]
[1780267889129,55.15,73837.52,0.0,0.97802,2e-05,2.3825]
[1780267890136,55.15,73839.1,0.0,0.97805,2e-05,2.3796]
[1780267895437,55.15,73840.4,0.0,0.9781,2e-05,2.37469]
[1780267901214,55.15,73841.15,0.0,0.97811,2e-05,2.37372]
[1780267906250,55.15,73841.11,0.0,0.9781,2e-05,2.37422]
[1780267912293,55.16,73844.72,0.0,0.97817,2e-05,2.36806]
[1780267920349,55.16,73844.71,0.0,0.97816,2e-05,2.3688]
[1780267925656,55.16,73844.01,0.0,0.97814,2e-05,2.37054]
[1780267931426,55.17,73844.13,0.0,0.97814,2e-05,2.37081]
[1780267933441,55.17,73852.0,0.0,0.9783,2e-05,2.35627]
[1780267934449,55.17,73857.23,0.0,0.97841,2e-05,2.34664]
[1780267939482,55.17,73858.94,0.0,0.97844,2e-05,2.34408]
[1780267944517,55.18,73861.28,0.0,0.97848,2e-05,2.34038]
[1780267949554,55.18,73862.07,0.0,0.97849,2e-05,2.33956]
[1780267954588,55.18,73860.49,0.0,0.97847,2e-05,2.34019]
[1780267961637,55.19,73861.92,0.0,0.97849,2e-05,2.3385]
[1780267967678,55.2,73862.53,0.0,0.97849,2e-05,2.33823]
[1780267969693,55.2,73874.97,0.0,0.97875,2e-05,2.31556]
[1780267971708,55.2,73866.26,0.0,0.97856,2e-05,2.33198]
[1780267972713,55.2,73859.97,0.0,0.97843,2e-05,2.34381]
[1780267973720,55.2,73856.46,0.0,0.97836,2e-05,2.35048]
[1780267978766,55.2,73860.18,0.0,0.97843,2e-05,2.34418]
[1780267980779,55.21,73866.07,0.0,0.97855,2e-05,2.33353]
[1780267986077,55.21,73866.02,0.0,0.97854,2e-05,2.33436]
[1780267993871,55.22,73865.17,0.0,0.97851,2e-05,2.33708]
[1780267997902,55.22,73856.02,0.0,0.97831,2e-05,2.35466]
[1780267998909,55.22,73854.83,0.0,0.97829,2e-05,2.35699]
[1780268003945,55.22,73857.68,0.0,0.97834,2e-05,2.35224]
[1780268008979,55.23,73862.82,0.0,0.97844,2e-05,2.34322]
[1780268014016,55.23,73861.31,0.0,0.97843,2e-05,2.34366]
[1780268019050,55.23,73862.59,0.0,0.97845,2e-05,2.3419]
[1780268024085,55.24,73864.51,0.0,0.97848,2e-05,2.33895]
[1780268029121,55.24,73859.12,0.0,0.97836,2e-05,2.34955]
[1780268034155,55.24,73858.84,0.0,0.97835,2e-05,2.3506]
[1780268040199,55.25,73859.79,0.0,0.97837,2e-05,2.34945]
[1780268045234,55.25,73860.07,0.0,0.97837,2e-05,2.34944]
[1780268050269,55.25,73860.85,0.0,0.97838,2e-05,2.34849]
[1780268056580,55.26,73860.91,0.0,0.97837,2e-05,2.34909]
[1780268063362,55.26,73861.84,0.0,0.97838,2e-05,2.34795]
[1780268068397,55.26,73861.59,0.0,0.97837,2e-05,2.3489]
[1780268073433,55.27,73861.84,0.0,0.9784,2e-05,2.34595]
[1780268079476,55.27,73861.55,0.0,0.97838,2e-05,2.34718]
[1780268085518,55.28,73862.62,0.0,0.9784,2e-05,2.34577]
[1780268090551,55.28,73862.43,0.0,0.97839,2e-05,2.34663]
[1780268096860,55.28,73862.54,0.0,0.97839,2e-05,2.347]
[1780268102635,55.28,73861.75,0.0,0.97836,2e-05,2.34903]
[1780268104653,55.29,73867.75,0.0,0.97849,2e-05,2.3381]
[1780268109684,55.29,73865.03,0.0,0.97842,2e-05,2.34368]
[1780268114720,55.29,73864.56,0.0,0.97841,2e-05,2.34505]
[1780268120763,55.3,73861.42,0.0,0.97834,2e-05,2.35143]
[1780268125798,55.3,73860.9,0.0,0.97832,2e-05,2.35283]
[1780268132846,55.3,73862.01,0.0,0.97836,2e-05,2.34841]
[1780268141910,55.31,73862.59,0.0,0.97837,2e-05,2.3482]
[1780268147210,55.31,73850.61,0.0,0.97811,2e-05,2.37104]
[1780268148960,55.31,73842.96,0.0,0.97795,2e-05,2.38554]
[1780268149968,55.31,73842.81,0.0,0.97795,2e-05,2.38586]
[1780268155003,55.31,73838.37,0.0,0.97785,2e-05,2.39437]
[1780268160042,55.31,73838.22,0.0,0.97785,2e-05,2.39479]
[1780268164068,55.31,73841.06,0.0,0.97791,2e-05,2.38957]
[1780268169103,55.31,73841.44,0.0,0.97791,2e-05,2.38908]
[1780268174138,55.32,73840.43,0.0,0.97789,2e-05,2.3912]
[1780268179172,55.32,73839.67,0.0,0.97787,2e-05,2.39284]
[1780268185215,55.32,73838.85,0.0,0.97785,2e-05,2.39463]
[1780268190250,55.32,73838.47,0.0,0.97784,2e-05,2.39553]
[1780268195286,55.32,73838.52,0.0,0.97787,2e-05,2.39262]
[1780268196294,55.32,73845.59,0.0,0.97801,2e-05,2.37935]
[1780268197299,55.32,73854.52,0.0,0.9782,2e-05,2.36269]
[1780268198307,55.32,73857.01,0.0,0.97825,2e-05,2.35813]
[1780268203342,55.32,73857.67,0.0,0.97826,2e-05,2.35738]
[1780268208377,55.33,73858.98,0.0,0.97828,2e-05,2.35542]
[1780268213412,55.33,73859.66,0.0,0.97829,2e-05,2.35463]
[1780268218446,55.33,73861.32,0.0,0.97832,2e-05,2.35201]
[1780268223482,55.34,73860.55,0.0,0.9783,2e-05,2.35392]
[1780268228517,55.34,73858.7,0.0,0.97825,2e-05,2.3578]
[1780268233552,55.34,73859.13,0.0,0.97826,2e-05,2.3574]
[1780268238587,55.34,73860.94,0.0,0.97829,2e-05,2.35444]
[1780268243629,55.34,73862.13,0.0,0.97831,2e-05,2.35265]
[1780268246651,55.35,73867.14,0.0,0.97841,2e-05,2.34359]
[1780268247915,55.35,73869.92,0.0,0.97847,2e-05,2.33865]
[1780268253697,55.35,73871.6,0.0,0.97852,2e-05,2.3333]
[1780268258731,55.36,73873.22,0.0,0.97855,2e-05,2.33096]
[1780268264771,55.36,73871.77,0.0,0.97851,2e-05,2.33447]
[1780268274841,55.37,73870.71,0.0,0.97847,2e-05,2.33782]
[1780268276855,55.37,73889.14,0.0,0.97884,2e-05,2.30424]
[1780268281890,55.38,73888.84,0.0,0.97882,2e-05,2.30577]
[1780268286925,55.38,73884.65,0.0,0.97873,2e-05,2.31441]
[1780268291960,55.39,73883.49,0.0,0.9787,2e-05,2.31748]
[1780268296995,55.39,73882.59,0.0,0.97867,2e-05,2.32007]
[1780268301031,55.4,73887.69,0.0,0.97876,2e-05,2.31147]
[1780268307072,55.41,73889.09,0.0,0.97878,2e-05,2.31011]
[1780268312109,55.41,73892.54,0.0,0.97886,2e-05,2.30189]
[1780268318407,55.42,73895.76,0.0,0.97891,2e-05,2.29735]
[1780268324191,55.43,73898.18,0.0,0.97895,2e-05,2.29429]
[1780268329226,55.43,73899.3,0.0,0.97896,2e-05,2.29339]
[1780268334266,55.44,73900.96,0.0,0.97898,2e-05,2.2915]
[1780268339298,55.45,73899.01,0.0,0.97893,2e-05,2.29615]
[1780268344331,55.45,73898.91,0.0,0.97891,2e-05,2.29742]
[1780268345338,55.46,73891.26,0.0,0.97876,2e-05,2.31162]
[1780268346346,55.46,73889.74,0.0,0.97872,2e-05,2.3146]
[1780268351380,55.46,73888.46,0.0,0.97869,2e-05,2.31789]
[1780268356416,55.47,73885.14,0.0,0.97861,2e-05,2.32488]
[1780268361451,55.47,73883.82,0.0,0.97857,2e-05,2.32819]
[1780268368760,55.48,73883.36,0.0,0.97855,2e-05,2.33044]
[1780268374548,55.49,73882.08,0.0,0.97854,2e-05,2.33073]
[1780268375550,55.49,73873.73,0.0,0.97837,2e-05,2.34634]
[1780268376559,55.49,73869.99,0.0,0.97829,2e-05,2.35343]
[1780268378571,55.49,73862.42,0.0,0.97813,2e-05,2.3678]
[1780268379837,55.49,73857.51,0.0,0.97802,2e-05,2.3772]
[1780268382600,55.49,73852.98,0.0,0.97793,2e-05,2.38588]
[1780268383606,55.49,73851.86,0.0,0.9779,2e-05,2.38805]
[1780268387637,55.49,73837.26,0.0,0.97759,2e-05,2.41584]
[1780268388648,55.49,73837.62,0.0,0.9776,2e-05,2.41517]
[1780268389907,55.49,73845.69,0.0,0.97777,2e-05,2.39998]
[1780268395698,55.5,73847.68,0.0,0.97781,2e-05,2.39646]
[1780268400737,55.5,73847.46,0.0,0.9778,2e-05,2.39709]
[1780268403038,55.5,73864.48,0.0,0.97815,2e-05,2.36539]
[1780268408793,55.5,73863.1,0.0,0.97812,2e-05,2.36842]
[1780268413828,55.5,73861.8,0.0,0.97809,2e-05,2.37134]
[1780268417139,55.5,73882.8,0.0,0.97852,2e-05,2.33265]
[1780268424189,55.51,73881.39,0.0,0.97848,2e-05,2.33626]
[1780268429941,55.52,73886.97,0.0,0.97858,2e-05,2.32686]
[1780268435985,55.52,73887.26,0.0,0.97861,2e-05,2.32418]
[1780268441024,55.53,73888.2,0.0,0.97861,2e-05,2.32345]
[1780268446058,55.53,73890.15,0.0,0.97864,2e-05,2.32075]
[1780268451094,55.54,73885.37,0.0,0.97854,2e-05,2.33041]
[1780268456128,55.54,73878.23,0.0,0.97838,2e-05,2.34436]
[1780268457135,55.54,73873.14,0.0,0.97828,2e-05,2.35391]
[1780268462171,55.55,73878.25,0.0,0.97837,2e-05,2.34511]
[1780268467206,55.55,73879.21,0.0,0.97839,2e-05,2.34402]
[1780268469219,55.55,73884.67,0.0,0.97849,2e-05,2.33422]
[1780268474542,55.56,73886.75,0.0,0.97853,2e-05,2.33115]
[1780268478284,55.56,73891.83,0.0,0.97863,2e-05,2.32241]
[1780268480584,55.56,73895.15,0.0,0.97869,2e-05,2.31666]
[1780268486338,55.57,73897.52,0.0,0.97873,2e-05,2.31336]
[1780268488354,55.57,73902.57,0.0,0.97882,2e-05,2.30451]
[1780268493387,55.58,73904.78,0.0,0.97888,2e-05,2.29853]
[1780268498424,55.58,73903.55,0.0,0.97885,2e-05,2.30178]
[1780268501445,55.59,73910.53,0.0,0.97898,2e-05,2.28968]
[1780268505472,55.59,73903.43,0.0,0.97883,2e-05,2.30343]
[1780268507488,55.59,73902.75,0.0,0.97881,2e-05,2.30504]
[1780268512521,55.6,73903.27,0.0,0.97881,2e-05,2.30499]
[1780268513527,55.6,73909.25,0.0,0.97893,2e-05,2.29427]
[1780268514536,55.6,73916.45,0.0,0.97907,2e-05,2.2814]
[1780268515541,55.6,73915.89,0.0,0.97906,2e-05,2.28263]
[1780268520577,55.61,73920.57,0.0,0.97914,2e-05,2.27524]
[1780268525615,55.62,73925.1,0.0,0.97922,2e-05,2.26824]
[1780268530649,55.62,73921.25,0.0,0.97913,2e-05,2.27636]
[1780268535684,55.63,73921.14,0.0,0.97911,2e-05,2.27771]
[1780268540718,55.64,73919.66,0.0,0.97907,2e-05,2.28154]
[1780268547047,55.65,73923.88,0.0,0.97914,2e-05,2.27556]
[1780268552814,55.65,73937.26,0.0,0.97942,2e-05,2.24979]
[1780268553824,55.66,73940.88,0.0,0.97948,2e-05,2.2436]
[1780268556843,55.68,73932.7,0.0,0.97929,2e-05,2.26169]
[1780268558132,55.71,73933.54,0.0,0.97925,2e-05,2.26531]
[1780268560870,55.74,73935.46,0.0,0.97923,2e-05,2.267]
[1780268561878,55.75,73941.6,0.0,0.97932,2e-05,2.2585]
[1780268562888,55.77,73940.95,0.0,0.97928,2e-05,2.26232]
[1780268564897,55.77,73931.16,0.0,0.97908,2e-05,2.28044]
[1780268565905,55.77,73930.93,0.0,0.97908,2e-05,2.28109]
[1780268570940,55.78,73928.87,0.0,0.97902,2e-05,2.28598]
[1780268573960,55.78,73933.95,0.0,0.97912,2e-05,2.27752]
[1780268576988,55.79,73941.51,0.0,0.97926,2e-05,2.26466]
[1780268578277,55.79,73941.69,0.0,0.97925,2e-05,2.26487]
[1780268584034,55.8,73944.75,0.0,0.9793,2e-05,2.26073]
[1780268585039,55.8,73948.28,0.0,0.97936,2e-05,2.25497]
[1780268590363,55.81,73933.39,0.0,0.97906,2e-05,2.28265]
[1780268591085,55.81,73933.21,0.0,0.97905,2e-05,2.28322]
[1780268596120,55.81,73935.13,0.0,0.97909,2e-05,2.28007]
[1780268600432,55.82,73945.77,0.0,0.97929,2e-05,2.26196]
[1780268603184,55.82,73948.86,0.0,0.97935,2e-05,2.25589]
[1780268604189,55.81,73956.57,0.0,0.97951,2e-05,2.24198]
[1780268605198,55.81,73973.77,0.0,0.97984,2e-05,2.21154]
[1780268606210,55.81,73985.86,0.0,0.98007,2e-05,2.19016]
[1780268607213,55.81,73997.14,0.0,0.98029,2e-05,2.17049]
[1780268612247,55.81,74003.21,0.0,0.98043,2e-05,2.15702]
[1780268614261,55.81,74008.67,0.0,0.98053,2e-05,2.14759]
[1780268617281,55.81,74014.22,0.0,0.98063,2e-05,2.13832]
[1780268620575,55.82,74019.68,0.0,0.98072,2e-05,2.12969]
[1780268622334,55.82,74014.0,0.0,0.98062,2e-05,2.1397]
[1780268625343,55.82,74019.85,0.0,0.98072,2e-05,2.13013]
[1780268629369,55.83,74034.63,0.0,0.98098,2e-05,2.10579]
[1780268630660,55.83,74041.6,0.0,0.98111,2e-05,2.09408]
[1780268635419,55.83,74067.41,0.0,0.98157,2e-05,2.05121]
[1780268636426,55.83,74070.96,0.0,0.98163,2e-05,2.04558]
[1780268641460,55.81,74081.93,0.0,0.98186,2e-05,2.02448]
[1780268642472,55.81,74072.38,0.0,0.98169,2e-05,2.03966]
[1780268643480,55.81,74071.27,0.0,0.98167,2e-05,2.04167]
[1780268644485,55.81,74098.91,0.0,0.98216,2e-05,1.99571]
[1780268645493,55.8,74100.96,0.0,0.9822,2e-05,1.99186]
[1780268646500,55.81,74086.26,0.0,0.98195,2e-05,2.01611]
[1780268647506,55.81,74068.41,0.0,0.98163,2e-05,2.04575]
[1780268648802,55.8,74064.06,0.0,0.98156,2e-05,2.05236]
[1780268651534,55.81,74054.83,0.0,0.98139,2e-05,2.0682]
[1780268653565,55.81,74054.19,0.0,0.98137,2e-05,2.06951]
[1780268654556,55.81,74069.58,0.0,0.98165,2e-05,2.04401]
[1780268655562,55.81,74060.67,0.0,0.98149,2e-05,2.05899]
[1780268656570,55.81,74065.85,0.0,0.98158,2e-05,2.05051]
[1780268657576,55.81,74071.3,0.0,0.98167,2e-05,2.04164]
[1780268658584,55.81,74072.73,0.0,0.9817,2e-05,2.03945]
[1780268660598,55.81,74064.07,0.0,0.98154,2e-05,2.05417]
[1780268661605,55.82,74051.39,0.0,0.98131,2e-05,2.0755]
[1780268662613,55.82,74038.96,0.0,0.98108,2e-05,2.09655]
[1780268664629,55.82,74028.25,0.0,0.98088,2e-05,2.11485]
[1780268666645,55.82,74020.22,0.0,0.98074,2e-05,2.12864]
[1780268667653,55.82,73997.04,0.0,0.9803,2e-05,2.16859]
[1780268668662,55.82,73997.83,0.0,0.98032,2e-05,2.16719]
[1780268671680,55.82,73981.48,0.0,0.98003,2e-05,2.1927]
[1780268672687,55.82,73977.56,0.0,0.97996,2e-05,2.19948]
[1780268674702,55.82,73975.71,0.0,0.97992,2e-05,2.20299]
[1780268679737,55.82,73972.49,0.0,0.97986,2e-05,2.2086]
[1780268680745,55.82,73965.75,0.0,0.97973,2e-05,2.22083]
[1780268681752,55.82,73966.13,0.0,0.97973,2e-05,2.22048]
[1780268683766,55.83,73973.82,0.0,0.97987,2e-05,2.20756]
[1780268684772,55.83,73975.32,0.0,0.9799,2e-05,2.20526]
[1780268688801,55.84,73981.85,0.0,0.98001,2e-05,2.19518]
[1780268691820,55.84,73978.04,0.0,0.97992,2e-05,2.20294]
[1780268692828,55.85,73973.94,0.0,0.97984,2e-05,2.21049]
[1780268694844,55.85,73970.4,0.0,0.97976,2e-05,2.21737]
[1780268699877,55.86,73975.13,0.0,0.97984,2e-05,2.21061]
[1780268703908,55.87,73985.11,0.0,0.98002,2e-05,2.1944]
[1780268704915,55.87,73986.46,0.0,0.98004,2e-05,2.19239]
[1780268709959,55.87,73985.8,0.0,0.98002,2e-05,2.19396]
[1780268712982,55.88,73971.12,0.0,0.97973,2e-05,2.22035]
[1780268713984,55.88,73970.72,0.0,0.97972,2e-05,2.22137]
[1780268719018,55.89,73971.27,0.0,0.97972,2e-05,2.22192]
[1780268723063,55.89,73980.78,0.0,0.97989,2e-05,2.2064]
[1780268724072,55.9,73981.52,0.0,0.9799,2e-05,2.20543]
[1780268725079,55.9,73970.18,0.0,0.97967,2e-05,2.22573]
[1780268726085,55.9,73970.34,0.0,0.97967,2e-05,2.22575]
[1780268727380,55.9,73948.25,0.0,0.97924,2e-05,2.2656]
[1780268729106,55.9,73946.75,0.0,0.9792,2e-05,2.26852]
[1780268731120,55.91,73941.05,0.0,0.97911,2e-05,2.27628]
[1780268736159,55.91,73941.29,0.0,0.97911,2e-05,2.27692]
[1780268741194,55.92,73940.12,0.0,0.97907,2e-05,2.28031]
[1780268743215,55.92,73933.29,0.0,0.97893,2e-05,2.29303]
[1780268745506,55.93,73926.46,0.0,0.97879,2e-05,2.30577]
[1780268751268,55.93,73925.95,0.0,0.97877,2e-05,2.30771]
[1780268756303,55.94,73925.5,0.0,0.97875,2e-05,2.30941]
[1780268761339,55.94,73925.14,0.0,0.97873,2e-05,2.31091]
[1780268763355,55.94,73930.74,0.0,0.97884,2e-05,2.3011]
[1780268769398,55.95,73932.06,0.0,0.97885,2e-05,2.29982]
[1780268774431,55.96,73929.15,0.0,0.97879,2e-05,2.30599]
[1780268779744,55.96,73931.33,0.0,0.97882,2e-05,2.30293]
[1780268782487,55.97,73938.47,0.0,0.97896,2e-05,2.29058]
[1780268783777,55.97,73945.79,0.0,0.9791,2e-05,2.27761]
[1780268784784,55.97,73945.24,0.0,0.97909,2e-05,2.27882]
[1780268790543,55.98,73946.29,0.0,0.97909,2e-05,2.27826]
[1780268797594,55.99,73947.64,0.0,0.97913,2e-05,2.27451]
[1780268802630,55.99,73942.65,0.0,0.97902,2e-05,2.28459]
[1780268807667,56.0,73941.94,0.0,0.97899,2e-05,2.28695]
[1780268812703,56.01,73937.84,0.0,0.9789,2e-05,2.29542]
[1780268817743,56.01,73936.29,0.0,0.97886,2e-05,2.29923]
[1780268818745,56.01,73931.15,0.0,0.97875,2e-05,2.30874]
[1780268819752,56.01,73923.85,0.0,0.9786,2e-05,2.32219]
[1780268820759,56.01,73925.06,0.0,0.97862,2e-05,2.32014]
[1780268821775,56.02,73933.7,0.0,0.9788,2e-05,2.3046]
[1780268822779,56.02,73944.58,0.0,0.97901,2e-05,2.28514]
[1780268823786,56.02,73966.62,0.0,0.97944,2e-05,2.24594]
[1780268824793,56.02,73964.91,0.0,0.97941,2e-05,2.24926]
[1780268829829,56.02,73966.71,0.0,0.97944,2e-05,2.24608]
[1780268834864,56.01,73967.52,0.0,0.97947,2e-05,2.24373]
[1780268839902,56.01,73969.4,0.0,0.97951,2e-05,2.2395]
[1780268845941,56.0,73969.0,0.0,0.97952,2e-05,2.23913]
[1780268850975,56.0,73965.39,0.0,0.97946,2e-05,2.2446]
[1780268856010,55.99,73966.14,0.0,0.97951,2e-05,2.2394]
[1780268861046,55.98,73967.74,0.0,0.97955,2e-05,2.23562]
[1780268864067,55.98,73957.01,0.0,0.97934,2e-05,2.25458]
[1780268865075,55.98,73957.27,0.0,0.97935,2e-05,2.2539]
[1780268871117,55.97,73955.94,0.0,0.97934,2e-05,2.25497]
[1780268876447,55.98,73948.45,0.0,0.97918,2e-05,2.26935]
[1780268878166,55.98,73946.34,0.0,0.97913,2e-05,2.27336]
[1780268881189,55.99,73941.25,0.0,0.97903,2e-05,2.28315]
[1780268882195,55.99,73935.87,0.0,0.97892,2e-05,2.29306]
[1780268883202,55.99,73933.07,0.0,0.97886,2e-05,2.29831]
[1780268886521,55.99,73920.86,0.0,0.9786,2e-05,2.32119]
[1780268888237,55.99,73918.65,0.0,0.97856,2e-05,2.32537]
[1780268891258,56.0,73924.43,0.0,0.97867,2e-05,2.31524]
[1780268896591,56.0,73922.83,0.0,0.97863,2e-05,2.31905]
[1780268902337,56.01,73925.62,0.0,0.97867,2e-05,2.31489]
[1780268907371,56.01,73925.02,0.0,0.97865,2e-05,2.31677]
[1780268912407,56.02,73921.47,0.0,0.9786,2e-05,2.32102]
[1780268914427,56.02,73910.38,0.0,0.97837,2e-05,2.34145]
[1780268915428,56.02,73906.11,0.0,0.97828,2e-05,2.34951]
[1780268919456,56.02,73898.54,0.0,0.97812,2e-05,2.36379]
[1780268924490,56.02,73894.56,0.0,0.97804,2e-05,2.37147]
[1780268929526,56.02,73894.41,0.0,0.97803,2e-05,2.37205]
[1780268932549,56.02,73905.84,0.0,0.97827,2e-05,2.35116]
[1780268937881,56.03,73909.12,0.0,0.97833,2e-05,2.34563]
[1780268943635,56.03,73908.98,0.0,0.97832,2e-05,2.34647]
[1780268944643,56.03,73893.62,0.0,0.978,2e-05,2.37487]
[1780268945650,56.03,73886.01,0.0,0.97784,2e-05,2.38904]
[1780268949966,56.03,73875.02,0.0,0.97761,2e-05,2.40961]
[1780268951980,56.03,73873.29,0.0,0.97758,2e-05,2.41283]
[1780268956728,56.03,73867.94,0.0,0.97747,2e-05,2.42278]
[1780268965791,56.03,73868.91,0.0,0.97749,2e-05,2.42067]
[1780268970826,56.03,73867.34,0.0,0.97746,2e-05,2.42349]
[1780268975862,56.03,73868.84,0.0,0.97752,2e-05,2.41749]
[1780268978883,56.03,73879.74,0.0,0.97775,2e-05,2.39701]
[1780268980178,56.03,73883.96,0.0,0.97783,2e-05,2.38915]
[1780268985934,56.03,73887.49,0.0,0.97791,2e-05,2.38272]
[1780268986939,56.03,73893.9,0.0,0.97804,2e-05,2.37087]
[1780268987945,56.03,73895.44,0.0,0.97807,2e-05,2.36761]
[1780268992985,56.02,73895.37,0.0,0.97809,2e-05,2.36668]
[1780268998026,56.01,73891.32,0.0,0.97802,2e-05,2.37218]
[1780269003075,56.0,73895.21,0.0,0.97813,2e-05,2.36299]
[1780269005081,55.99,73905.22,0.0,0.97834,2e-05,2.34377]
[1780269006089,55.97,73907.72,0.0,0.97843,2e-05,2.33566]
[1780269011124,55.87,73909.36,0.0,0.97864,2e-05,2.31634]
[1780269016171,55.79,73909.51,0.0,0.9788,2e-05,2.30134]
[1780269021195,55.7,73910.79,0.0,0.97898,2e-05,2.28536]
[1780269026239,55.59,73911.18,0.0,0.97919,2e-05,2.26601]
[1780269028519,55.58,73887.63,0.0,0.97874,2e-05,2.30637]
[1780269029526,55.58,73887.23,0.0,0.97873,2e-05,2.30728]
[1780269031274,55.58,73880.59,0.0,0.97862,2e-05,2.31684]
[1780269033289,55.58,73877.44,0.0,0.97855,2e-05,2.32292]
[1780269038323,55.58,73879.89,0.0,0.9786,2e-05,2.31825]
[1780269043357,55.57,73879.08,0.0,0.9786,2e-05,2.31823]
[1780269049666,55.56,73879.4,0.0,0.97863,2e-05,2.31589]
[1780269055440,55.55,73877.84,0.0,0.97862,2e-05,2.31702]
[1780269060479,55.54,73874.57,0.0,0.97856,2e-05,2.32159]
[1780269061486,55.54,73868.53,0.0,0.97844,2e-05,2.33243]
[1780269062493,55.54,73866.43,0.0,0.9784,2e-05,2.336]
[1780269065519,55.53,73872.85,0.0,0.97855,2e-05,2.32319]
[1780269066526,55.53,73877.33,0.0,0.97864,2e-05,2.31466]
[1780269068542,55.53,73879.28,0.0,0.97869,2e-05,2.31051]
[1780269072568,55.52,73883.05,0.0,0.97878,2e-05,2.30253]
[1780269077605,55.51,73882.77,0.0,0.97879,2e-05,2.30142]
[1780269083909,55.5,73880.8,0.0,0.97877,2e-05,2.30323]
[1780269087672,55.5,73867.07,0.0,0.9785,2e-05,2.32771]
[1780269088680,55.5,73863.81,0.0,0.97843,2e-05,2.33343]
[1780269093980,55.48,73864.17,0.0,0.97849,2e-05,2.32795]
[1780269099760,55.48,73864.79,0.0,0.97851,2e-05,2.3253]
[1780269104050,55.47,73860.58,0.0,0.97845,2e-05,2.33152]
[1780269107815,55.46,73853.91,0.0,0.97832,2e-05,2.34293]
[1780269108821,55.46,73853.17,0.0,0.97831,2e-05,2.34397]
[1780269109829,55.46,73846.63,0.0,0.97817,2e-05,2.3558]
[1780269110835,55.45,73846.56,0.0,0.97818,2e-05,2.35557]
[1780269115871,55.44,73846.21,0.0,0.97819,2e-05,2.3544]
[1780269120907,55.45,73846.24,0.0,0.97818,2e-05,2.35484]
[1780269122176,55.45,73852.96,0.0,0.97832,2e-05,2.34254]
[1780269123184,55.45,73854.22,0.0,0.97835,2e-05,2.34032]
[1780269128965,55.45,73856.19,0.0,0.97838,2e-05,2.3374]
[1780269131239,55.45,73863.77,0.0,0.97853,2e-05,2.32364]
[1780269137021,55.46,73862.64,0.0,0.9785,2e-05,2.32656]
[1780269140042,55.46,73857.04,0.0,0.97838,2e-05,2.33731]
[1780269142056,55.46,73854.02,0.0,0.97832,2e-05,2.34313]
[1780269147091,55.47,73853.12,0.0,0.97829,2e-05,2.34529]
[1780269150113,55.47,73845.3,0.0,0.97813,2e-05,2.36011]
[1780269155146,55.47,73842.64,0.0,0.97809,2e-05,2.36245]
[1780269160181,55.47,73840.03,0.0,0.97803,2e-05,2.36767]
[1780269165217,55.47,73840.13,0.0,0.97803,2e-05,2.36782]
[1780269170253,55.48,73838.61,0.0,0.978,2e-05,2.371]
[1780269171259,55.48,73844.46,0.0,0.97812,2e-05,2.36012]
[1780269172265,55.48,73850.96,0.0,0.97825,2e-05,2.34809]
[1780269173272,55.48,73851.25,0.0,0.97826,2e-05,2.34766]
[1780269178308,55.48,73855.31,0.0,0.97834,2e-05,2.34064]
[1780269183342,55.48,73859.15,0.0,0.97841,2e-05,2.3341]
[1780269188379,55.49,73862.03,0.0,0.97846,2e-05,2.32936]
[1780269193421,55.49,73862.54,0.0,0.97847,2e-05,2.3289]
[1780269198456,55.49,73865.91,0.0,0.97853,2e-05,2.32344]
[1780269203490,55.5,73866.01,0.0,0.97852,2e-05,2.32391]
[1780269207808,55.5,73873.3,0.0,0.97867,2e-05,2.31118]
[1780269212842,55.51,73870.93,0.0,0.97864,2e-05,2.31321]
[1780269218596,55.51,73872.68,0.0,0.97866,2e-05,2.31094]
[1780269223630,55.52,73872.59,0.0,0.97865,2e-05,2.31208]
[1780269228665,55.52,73875.41,0.0,0.9787,2e-05,2.30759]
[1780269233701,55.53,73873.94,0.0,0.97866,2e-05,2.31114]
[1780269238739,55.53,73876.72,0.0,0.9787,2e-05,2.30707]
[1780269243056,55.54,73869.41,0.0,0.97855,2e-05,2.32104]
[1780269243774,55.54,73869.41,0.0,0.97855,2e-05,2.3212]
[1780269249099,55.54,73867.51,0.0,0.9785,2e-05,2.32546]
[1780269254848,55.55,73869.1,0.0,0.97852,2e-05,2.32341]
[1780269257869,55.55,73873.58,0.0,0.97861,2e-05,2.31563]
[1780269263196,55.55,73870.93,0.0,0.97855,2e-05,2.32133]
[1780269267941,55.56,73865.62,0.0,0.97843,2e-05,2.3319]
[1780269271967,55.56,73858.26,0.0,0.9783,2e-05,2.34309]
[1780269274990,55.56,73855.17,0.0,0.97823,2e-05,2.3493]
[1780269279017,55.57,73848.83,0.0,0.97809,2e-05,2.36142]
[1780269284055,55.57,73845.96,0.0,0.97803,2e-05,2.36723]
[1780269289379,55.57,73844.55,0.0,0.97799,2e-05,2.37039]
[1780269295129,55.57,73839.77,0.0,0.97789,2e-05,2.37972]
[1780269300456,55.58,73833.55,0.0,0.97775,2e-05,2.3918]
[1780269306211,55.58,73836.48,0.0,0.97781,2e-05,2.38646]
[1780269310525,55.58,73851.99,0.0,0.97814,2e-05,2.35765]
[1780269312263,55.58,73859.34,0.0,0.97829,2e-05,2.3442]
[1780269314278,55.58,73861.03,0.0,0.97832,2e-05,2.34119]
[1780269319312,55.58,73864.05,0.0,0.97838,2e-05,2.33619]
[1780269324347,55.59,73865.19,0.0,0.97839,2e-05,2.33484]
[1780269329386,55.59,73863.2,0.0,0.97834,2e-05,2.33915]
[1780269334417,55.6,73863.98,0.0,0.97838,2e-05,2.33535]
[1780269339451,55.6,73864.22,0.0,0.97838,2e-05,2.33556]
[1780269344487,55.6,73861.39,0.0,0.97831,2e-05,2.34144]
[1780269349523,55.61,73859.77,0.0,0.97827,2e-05,2.34505]
[1780269354560,55.61,73858.89,0.0,0.97825,2e-05,2.34725]
[1780269360599,55.6,73857.72,0.0,0.97825,2e-05,2.34688]
[1780269363620,55.58,73862.83,0.0,0.97838,2e-05,2.33536]
[1780269368656,55.56,73860.13,0.0,0.97836,2e-05,2.337]
[1780269373691,55.55,73868.48,0.0,0.97857,2e-05,2.31844]
[1780269378738,55.55,73868.87,0.0,0.97856,2e-05,2.31857]
[1780269383778,55.55,73862.73,0.0,0.97843,2e-05,2.33054]
[1780269388812,55.56,73858.9,0.0,0.97834,2e-05,2.33835]
[1780269390825,55.56,73852.13,0.0,0.9782,2e-05,2.35129]
[1780269396867,55.56,73850.42,0.0,0.97818,2e-05,2.35202]
[1780269401902,55.57,73848.81,0.0,0.97815,2e-05,2.35552]
[1780269406937,55.57,73846.03,0.0,0.97808,2e-05,2.36116]
[1780269411974,55.57,73848.07,0.0,0.97812,2e-05,2.35778]
[1780269417009,55.57,73847.39,0.0,0.9781,2e-05,2.35948]
[1780269422047,55.58,73843.94,0.0,0.97802,2e-05,2.36631]
[1780269427083,55.58,73840.49,0.0,0.97795,2e-05,2.3731]
[1780269431111,55.58,73835.38,0.0,0.97784,2e-05,2.38295]
[1780269436146,55.58,73832.1,0.0,0.97777,2e-05,2.38928]
[1780269437153,55.58,73825.68,0.0,0.97763,2e-05,2.40144]
[1780269439166,55.58,73819.3,0.0,0.9775,2e-05,2.41353]
[1780269440174,55.58,73814.03,0.0,0.97738,2e-05,2.42352]
[1780269443194,55.58,73802.93,0.0,0.97715,2e-05,2.4446]
[1780269448230,55.58,73798.93,0.0,0.97706,2e-05,2.45195]
[1780269454272,55.58,73801.83,0.0,0.97716,2e-05,2.44301]
[1780269455279,55.58,73808.22,0.0,0.97729,2e-05,2.43074]
[1780269456561,55.58,73808.81,0.0,0.97731,2e-05,2.42956]
[1780269462332,55.58,73810.25,0.0,0.97734,2e-05,2.42669]
[1780269464345,55.58,73815.79,0.0,0.97746,2e-05,2.41612]
[1780269468372,55.58,73824.7,0.0,0.97765,2e-05,2.39926]
[1780269470386,55.58,73825.86,0.0,0.97767,2e-05,2.3971]
[1780269476701,55.58,73825.58,0.0,0.97766,2e-05,2.39785]
[1780269482472,55.58,73824.94,0.0,0.97765,2e-05,2.39924]
[1780269484488,55.58,73843.21,0.0,0.97803,2e-05,2.36499]
[1780269485493,55.58,73847.15,0.0,0.97811,2e-05,2.35772]
[1780269490528,55.58,73848.38,0.0,0.97815,2e-05,2.35491]
[1780269495563,55.57,73849.06,0.0,0.97817,2e-05,2.35238]
[1780269500598,55.57,73849.7,0.0,0.97818,2e-05,2.35169]
[1780269505633,55.57,73851.87,0.0,0.97822,2e-05,2.34812]
[1780269510667,55.58,73851.85,0.0,0.97822,2e-05,2.34865]
[1780269512683,55.58,73860.05,0.0,0.97841,2e-05,2.3308]
[1780269517723,55.57,73857.68,0.0,0.97837,2e-05,2.33386]
[1780269518723,55.57,73850.48,0.0,0.97822,2e-05,2.34734]
[1780269519729,55.57,73847.31,0.0,0.97816,2e-05,2.35334]
[1780269522751,55.57,73860.9,0.0,0.97843,2e-05,2.32841]
[1780269523758,55.57,73868.58,0.0,0.97859,2e-05,2.31394]
[1780269524766,55.57,73868.71,0.0,0.9786,2e-05,2.31386]
[1780269530811,55.56,73867.85,0.0,0.9786,2e-05,2.31365]
[1780269532821,55.56,73861.13,0.0,0.97846,2e-05,2.32603]
[1780269533828,55.56,73856.01,0.0,0.97835,2e-05,2.3355]
[1780269536850,55.57,73856.13,0.0,0.97835,2e-05,2.33565]
[1780269539135,55.57,73847.1,0.0,0.97816,2e-05,2.35266]
[1780269539870,55.57,73847.1,0.0,0.97816,2e-05,2.35275]
[1780269544905,55.57,73846.96,0.0,0.97815,2e-05,2.35344]
[1780269552961,55.57,73846.54,0.0,0.97814,2e-05,2.35486]
[1780269556990,55.58,73840.07,0.0,0.978,2e-05,2.36722]
[1780269562028,55.58,73834.51,0.0,0.97788,2e-05,2.3779]
[1780269567062,55.58,73833.29,0.0,0.97785,2e-05,2.38045]
[1780269572098,55.58,73832.47,0.0,0.97786,2e-05,2.37915]
[1780269577134,55.58,73826.85,0.0,0.97774,2e-05,2.38996]
[1780269582500,55.58,73831.33,0.0,0.97783,2e-05,2.38172]
[1780269587536,55.58,73828.56,0.0,0.97777,2e-05,2.38717]
[1780269593249,55.59,73829.06,0.0,0.97778,2e-05,2.38651]
[1780269595263,55.59,73833.28,0.0,0.97786,2e-05,2.37873]
[1780269600300,55.59,73832.77,0.0,0.97785,2e-05,2.37994]
[1780269603320,55.59,73825.65,0.0,0.9777,2e-05,2.39353]
[1780269608356,55.59,73823.11,0.0,0.97764,2e-05,2.39848]
[1780269613392,55.59,73820.37,0.0,0.97758,2e-05,2.40376]
[1780269618425,55.59,73819.71,0.0,0.97757,2e-05,2.40512]
[1780269623460,55.59,73824.03,0.0,0.97766,2e-05,2.39708]
[1780269628499,55.59,73824.96,0.0,0.97768,2e-05,2.39551]
[1780269632523,55.59,73817.54,0.0,0.97754,2e-05,2.40665]
[1780269638564,55.59,73817.96,0.0,0.97755,2e-05,2.40595]
[1780269639572,55.59,73810.31,0.0,0.97739,2e-05,2.42051]
[1780269640579,55.59,73809.88,0.0,0.97738,2e-05,2.42132]
[1780269645613,55.59,73806.49,0.0,0.97731,2e-05,2.42773]
[1780269650649,55.59,73804.51,0.0,0.97726,2e-05,2.43141]
[1780269655687,55.59,73803.82,0.0,0.97725,2e-05,2.43261]
[1780269660723,55.59,73802.71,0.0,0.97723,2e-05,2.43462]
[1780269663745,55.59,73799.98,0.0,0.97717,2e-05,2.4397]
[1780269668781,55.59,73799.47,0.0,0.97716,2e-05,2.44044]
[1780269672809,55.59,73793.88,0.0,0.97704,2e-05,2.45096]
[1780269677842,55.59,73791.78,0.0,0.977,2e-05,2.45468]
[1780269682877,55.59,73792.75,0.0,0.97703,2e-05,2.45257]
[1780269688242,55.58,73791.65,0.0,0.97701,2e-05,2.45358]
[1780269693955,55.58,73790.87,0.0,0.97703,2e-05,2.45179]
[1780269698988,55.58,73790.25,0.0,0.97701,2e-05,2.45279]
[1780269704025,55.58,73789.01,0.0,0.97699,2e-05,2.45507]
[1780269708388,55.58,73782.69,0.0,0.97685,2e-05,2.46708]
[1780269710066,55.57,73774.68,0.0,0.97668,2e-05,2.48253]
[1780269711073,55.57,73770.72,0.0,0.97659,2e-05,2.49006]
[1780269712081,55.57,73765.89,0.0,0.97649,2e-05,2.49936]
[1780269716109,55.57,73759.47,0.0,0.97635,2e-05,2.51156]
[1780269717118,55.57,73757.25,0.0,0.9763,2e-05,2.51564]
[1780269720138,55.57,73751.11,0.0,0.97617,2e-05,2.52724]
[1780269722150,55.57,73740.19,0.0,0.97593,2e-05,2.54842]
[1780269725172,55.55,73717.54,0.0,0.97544,2e-05,2.5904]
[1780269726180,55.55,73705.51,0.0,0.97517,2e-05,2.61429]
[1780269731213,55.54,73701.25,0.0,0.97509,2e-05,2.62134]
[1780269736249,55.53,73708.6,0.0,0.97528,2e-05,2.60494]
[1780269740277,55.52,73715.46,0.0,0.97545,2e-05,2.59003]
[1780269744307,55.52,73722.1,0.0,0.97561,2e-05,2.57569]
[1780269747325,55.51,73713.49,0.0,0.97542,2e-05,2.59212]
[1780269748694,55.51,73707.45,0.0,0.97529,2e-05,2.60396]
[1780269754374,55.5,73707.24,0.0,0.97533,2e-05,2.59969]
[1780269759416,55.49,73708.09,0.0,0.97537,2e-05,2.59621]
[1780269764454,55.48,73708.86,0.0,0.9754,2e-05,2.5935]
[1780269766465,55.48,73693.45,0.0,0.97505,2e-05,2.62366]
[1780269771502,55.47,73702.82,0.0,0.97529,2e-05,2.60309]
[1780269772508,55.47,73707.85,0.0,0.9754,2e-05,2.59297]
[1780269777541,55.46,73708.45,0.0,0.97543,2e-05,2.59032]
[1780269782577,55.45,73709.58,0.0,0.97548,2e-05,2.58631]
[1780269784590,55.45,73719.12,0.0,0.9757,2e-05,2.56669]
[1780269789627,55.44,73720.19,0.0,0.97574,2e-05,2.56329]
[1780269794660,55.44,73720.96,0.0,0.97578,2e-05,2.56052]
[1780269799697,55.43,73724.93,0.0,0.97588,2e-05,2.55166]
[1780269804730,55.42,73726.03,0.0,0.97592,2e-05,2.54815]
[1780269809767,55.42,73728.35,0.0,0.97598,2e-05,2.54271]
[1780269814802,55.41,73728.69,0.0,0.97603,2e-05,2.53774]
[1780269819838,55.41,73728.58,0.0,0.97603,2e-05,2.53705]
[1780269822859,55.4,73713.7,0.0,0.9757,2e-05,2.56608]
[1780269823867,55.4,73713.97,0.0,0.97571,2e-05,2.56532]
[1780269828906,55.39,73717.08,0.0,0.9758,2e-05,2.55779]
[1780269837962,55.38,73716.97,0.0,0.97581,2e-05,2.55632]
[1780269843000,55.38,73715.9,0.0,0.9758,2e-05,2.55719]
[1780269848033,55.37,73716.12,0.0,0.97582,2e-05,2.55571]
[1780269853068,55.37,73712.15,0.0,0.97574,2e-05,2.56254]
[1780269858103,55.36,73712.02,0.0,0.97575,2e-05,2.5617]
[1780269863137,55.35,73711.89,0.0,0.97576,2e-05,2.56086]
[1780269869180,55.35,73713.34,0.0,0.97581,2e-05,2.55689]
[1780269875221,55.34,73714.0,0.0,0.97587,2e-05,2.55093]
[1780269880256,55.33,73713.69,0.0,0.97587,2e-05,2.55072]
[1780269886299,55.33,73713.93,0.0,0.97589,2e-05,2.54901]
[1780269889687,55.32,73719.34,0.0,0.97602,2e-05,2.53767]
[1780269897377,55.31,73719.11,0.0,0.97603,2e-05,2.53648]
[1780269902410,55.31,73720.22,0.0,0.97607,2e-05,2.53336]
[1780269907445,55.3,73720.73,0.0,0.97609,2e-05,2.53164]
[1780269909831,55.3,73725.84,0.0,0.97621,2e-05,2.52101]
[1780269911473,55.3,73726.68,0.0,0.97623,2e-05,2.51904]
[1780269917515,55.3,73729.32,0.0,0.9763,2e-05,2.51312]
[1780269919900,55.29,73735.03,0.0,0.97643,2e-05,2.50148]
[1780269926579,55.29,73734.5,0.0,0.97643,2e-05,2.50172]
[1780269927586,55.29,73715.16,0.0,0.97599,2e-05,2.53973]
[1780269929970,55.29,73720.36,0.0,0.97611,2e-05,2.52908]
[1780269935643,55.28,73720.05,0.0,0.97614,2e-05,2.52573]
[1780269936650,55.28,73714.9,0.0,0.97603,2e-05,2.53559]
[1780269941687,55.28,73715.27,0.0,0.97605,2e-05,2.53414]
[1780269947730,55.27,73714.97,0.0,0.97605,2e-05,2.53351]
[1780269953770,55.26,73717.82,0.0,0.97613,2e-05,2.52703]
[1780269959812,55.26,73715.78,0.0,0.9761,2e-05,2.52991]
[1780269964849,55.25,73713.07,0.0,0.97604,2e-05,2.53459]
[1780269969888,55.25,73711.24,0.0,0.97601,2e-05,2.53715]
[1780269974918,55.24,73713.17,0.0,0.97606,2e-05,2.53255]
[1780269979953,55.24,73714.73,0.0,0.97611,2e-05,2.52854]
[1780269984989,55.23,73713.56,0.0,0.97609,2e-05,2.52997]
[1780269992045,55.23,73713.75,0.0,0.97614,2e-05,2.52518]
[1780269999094,55.22,73714.12,0.0,0.97617,2e-05,2.52301]
[1780270004130,55.21,73714.76,0.0,0.97619,2e-05,2.52084]
[1780270009165,55.21,73714.44,0.0,0.97619,2e-05,2.52038]
[1780270014201,55.2,73711.61,0.0,0.97614,2e-05,2.52525]
[1780270019237,55.2,73711.8,0.0,0.97616,2e-05,2.52374]
[1780270023265,55.19,73718.83,0.0,0.97632,2e-05,2.50914]
[1780270028299,55.19,73720.83,0.0,0.97637,2e-05,2.50458]
[1780270033335,55.18,73720.22,0.0,0.97637,2e-05,2.50503]
[1780270039377,55.18,73720.27,0.0,0.97638,2e-05,2.50408]
[1780270044411,55.17,73719.45,0.0,0.97637,2e-05,2.50502]
[1780270049447,55.17,73719.42,0.0,0.97638,2e-05,2.50444]
[1780270056496,55.17,73719.23,0.0,0.97641,2e-05,2.50082]
[1780270061900,55.16,73718.83,0.0,0.97641,2e-05,2.50103]
[1780270066566,55.16,73727.19,0.0,0.9766,2e-05,2.48399]
[1780270071971,55.16,73729.06,0.0,0.97665,2e-05,2.47995]
[1780270078651,55.15,73728.34,0.0,0.97664,2e-05,2.4809]
[1780270079658,55.15,73733.42,0.0,0.97675,2e-05,2.47098]
[1780270084695,55.15,73728.94,0.0,0.97665,2e-05,2.47947]
[1780270090738,55.15,73727.62,0.0,0.97663,2e-05,2.48172]
[1780270095773,55.15,73727.04,0.0,0.97662,2e-05,2.48259]
[1780270100809,55.15,73727.83,0.0,0.97664,2e-05,2.4808]
[1780270102180,55.15,73720.02,0.0,0.97646,2e-05,2.49604]
[1780270103829,55.15,73718.79,0.0,0.97644,2e-05,2.49839]
[1780270105842,55.15,73723.96,0.0,0.97655,2e-05,2.48808]
[1780270110879,55.14,73720.98,0.0,0.97649,2e-05,2.49353]
[1780270115914,55.14,73722.63,0.0,0.97656,2e-05,2.48689]
[1780270120949,55.14,73728.1,0.0,0.97669,2e-05,2.47578]
[1780270125983,55.14,73729.17,0.0,0.97671,2e-05,2.4735]
[1780270131019,55.14,73728.44,0.0,0.9767,2e-05,2.47468]
[1780270136055,55.14,73728.71,0.0,0.97671,2e-05,2.47391]
[1780270141089,55.14,73728.91,0.0,0.97671,2e-05,2.4733]
[1780270146124,55.13,73729.97,0.0,0.97674,2e-05,2.47103]
[1780270151161,55.13,73729.62,0.0,0.97673,2e-05,2.47153]
[1780270156206,55.13,73731.09,0.0,0.97677,2e-05,2.4685]
[1780270158211,55.13,73746.13,0.0,0.9771,2e-05,2.43922]
[1780270160224,55.13,73742.98,0.0,0.97703,2e-05,2.44535]
[1780270162237,55.13,73740.69,0.0,0.97698,2e-05,2.4498]
[1780270169287,55.13,73740.09,0.0,0.97697,2e-05,2.45096]
[1780270175330,55.13,73734.4,0.0,0.97687,2e-05,2.45887]
[1780270180364,55.13,73731.3,0.0,0.9768,2e-05,2.46484]
[1780270183385,55.13,73730.69,0.0,0.97679,2e-05,2.46595]
[1780270188420,55.13,73732.03,0.0,0.97682,2e-05,2.46315]
[1780270193456,55.13,73733.11,0.0,0.97685,2e-05,2.46092]
[1780270198490,55.13,73733.14,0.0,0.97685,2e-05,2.46068]
[1780270204895,55.13,73735.9,0.0,0.97691,2e-05,2.45509]
[1780270210575,55.12,73734.74,0.0,0.97689,2e-05,2.45708]
[1780270215611,55.12,73734.21,0.0,0.97688,2e-05,2.45793]
[1780270220674,55.12,73729.28,0.0,0.97677,2e-05,2.46725]
[1780270222014,55.12,73710.24,0.0,0.97635,2e-05,2.50452]
[1780270222667,55.12,73710.08,0.0,0.97635,2e-05,2.50471]
[1780270227702,55.12,73713.04,0.0,0.97642,2e-05,2.49828]
[1780270232736,55.11,73709.61,0.0,0.97638,2e-05,2.50141]
[1780270234752,55.11,73698.01,0.0,0.97612,2e-05,2.52395]
[1780270236111,55.11,73687.59,0.0,0.97588,2e-05,2.54452]
[1780270240794,55.11,73680.19,0.0,0.97572,2e-05,2.55854]
[1780270242807,55.1,73677.95,0.0,0.97568,2e-05,2.5626]
[1780270247842,55.1,73676.84,0.0,0.97566,2e-05,2.56373]
[1780270252880,55.09,73672.63,0.0,0.97558,2e-05,2.5711]
[1780270253888,55.09,73665.86,0.0,0.97543,2e-05,2.58428]
[1780270254894,55.09,73658.65,0.0,0.97526,2e-05,2.59862]
[1780270259931,55.08,73654.9,0.0,0.97519,2e-05,2.60483]
[1780270264969,55.07,73657.63,0.0,0.97527,2e-05,2.59789]
[1780270266328,55.07,73662.93,0.0,0.97539,2e-05,2.58714]
[1780270267990,55.07,73662.92,0.0,0.9754,2e-05,2.58639]
[1780270273026,55.06,73663.79,0.0,0.97543,2e-05,2.5834]
[1780270278061,55.06,73659.58,0.0,0.97535,2e-05,2.59094]
[1780270284104,55.05,73659.8,0.0,0.97537,2e-05,2.58897]
[1780270290145,55.04,73659.8,0.0,0.97539,2e-05,2.58747]
[1780270297544,55.03,73658.87,0.0,0.97542,2e-05,2.58398]
[1780270302579,55.02,73656.65,0.0,0.97538,2e-05,2.5875]
[1780270308271,55.01,73657.13,0.0,0.9754,2e-05,2.58531]
[1780270313308,55.01,73661.21,0.0,0.97551,2e-05,2.57588]
[1780270318342,55.0,73662.13,0.0,0.97555,2e-05,2.5729]
[1780270323377,54.99,73661.62,0.0,0.97555,2e-05,2.57284]
[1780270328412,54.99,73660.82,0.0,0.97554,2e-05,2.57335]
[1780270333447,54.98,73660.83,0.0,0.97555,2e-05,2.57201]
[1780270338482,54.98,73660.85,0.0,0.97557,2e-05,2.57089]
[1780270342509,54.97,73652.78,0.0,0.97539,2e-05,2.58608]
[1780270347545,54.96,73642.85,0.0,0.97517,2e-05,2.60527]
[1780270348554,54.96,73639.32,0.0,0.97509,2e-05,2.61219]
[1780270353587,54.94,73640.11,0.0,0.97518,2e-05,2.60326]
[1780270358622,54.91,73617.2,0.0,0.9747,2e-05,2.64527]
[1780270361662,54.85,73610.73,0.0,0.97466,2e-05,2.64791]
[1780270362666,54.85,73589.74,0.0,0.97416,2e-05,2.69119]
[1780270368056,54.84,73591.67,0.0,0.97423,2e-05,2.68543]
[1780270371730,54.83,73579.42,0.0,0.97395,2e-05,2.70898]
[1780270372737,54.83,73572.03,0.0,0.97377,2e-05,2.72458]
[1780270373743,54.8,73569.97,0.0,0.97377,2e-05,2.72414]
[1780270376766,54.7,73564.16,0.0,0.97384,2e-05,2.71772]
[1780270381800,54.62,73557.14,0.0,0.97384,2e-05,2.71819]
[1780270382805,54.62,73551.77,0.0,0.97371,2e-05,2.72912]
[1780270384202,54.62,73540.66,0.0,0.97343,3e-05,2.75233]
[1780270384822,54.61,73540.23,0.0,0.97343,3e-05,2.75274]
[1780270386200,54.61,73502.2,0.0,0.97247,3e-05,2.8344]
[1780270386837,54.58,73502.34,0.0,0.97255,3e-05,2.82759]
[1780270388859,54.51,73509.1,0.0,0.97286,3e-05,2.80043]
[1780270390871,54.45,73518.7,0.0,0.97324,3e-05,2.76857]
[1780270391878,54.45,73528.02,0.0,0.97347,3e-05,2.74852]
[1780270392886,54.4,73530.13,0.0,0.97364,3e-05,2.73428]
[1780270397920,54.34,73533.46,0.0,0.97384,2e-05,2.7171]
[1780270400941,54.33,73542.44,0.0,0.97408,2e-05,2.69627]
[1780270403962,54.33,73548.63,0.0,0.97425,2e-05,2.68199]
[1780270404969,54.33,73559.42,0.0,0.97452,2e-05,2.65893]
[1780270406350,54.32,73554.24,0.0,0.97439,2e-05,2.66946]
[1780270406982,54.32,73554.52,0.0,0.97441,2e-05,2.66851]
[1780270412020,54.31,73555.59,0.0,0.97448,2e-05,2.66156]
[1780270417054,54.3,73554.88,0.0,0.97448,2e-05,2.66129]
[1780270422094,54.29,73557.4,0.0,0.97456,2e-05,2.65426]
[1780270425482,54.29,73550.51,0.0,0.97441,2e-05,2.66733]
[1780270427128,54.28,73548.14,0.0,0.97436,2e-05,2.67158]
[1780270431159,54.28,73554.03,0.0,0.97452,2e-05,2.65777]
[1780270435188,54.27,73572.16,0.0,0.97497,2e-05,2.61861]
[1780270440222,54.26,73576.26,0.0,0.97509,2e-05,2.6088]
[1780270445258,54.25,73576.53,0.0,0.97511,2e-05,2.60699]
[1780270450292,54.25,73577.34,0.0,0.97514,2e-05,2.60409]
[1780270455328,54.24,73576.43,0.0,0.97513,2e-05,2.60501]
[1780270460362,54.23,73590.25,0.0,0.97548,2e-05,2.57517]
[1780270465399,54.23,73592.62,0.0,0.97554,2e-05,2.56938]
[1780270468420,54.23,73599.44,0.0,0.97571,2e-05,2.55511]
[1780270473454,54.22,73594.6,0.0,0.97563,2e-05,2.56092]
[1780270474471,54.22,73590.85,0.0,0.97555,2e-05,2.56843]
[1780270475476,54.22,73596.72,0.0,0.97569,2e-05,2.55624]
[1780270476484,54.22,73597.5,0.0,0.97571,2e-05,2.55449]
[1780270482526,54.21,73594.95,0.0,0.97566,2e-05,2.55873]
[1780270487561,54.21,73597.72,0.0,0.97573,2e-05,2.55232]
[1780270490581,54.21,73603.23,0.0,0.97586,2e-05,2.54066]
[1780270495617,54.2,73591.92,0.0,0.97561,2e-05,2.56308]
[1780270496626,54.2,73592.88,0.0,0.97563,2e-05,2.56095]
[1780270501659,54.2,73589.19,0.0,0.97555,2e-05,2.56767]
[1780270502666,54.2,73573.44,0.0,0.97518,2e-05,2.59993]
[1780270503674,54.2,73577.81,0.0,0.97529,2e-05,2.59067]
[1780270507704,54.19,73583.38,0.0,0.97543,2e-05,2.57836]
[1780270508712,54.19,73584.16,0.0,0.97545,2e-05,2.57657]
[1780270513748,54.18,73582.67,0.0,0.97543,2e-05,2.57855]
[1780270519789,54.18,73581.37,0.0,0.97541,2e-05,2.58015]
[1780270524824,54.17,73581.66,0.0,0.97543,2e-05,2.57869]
[1780270529862,54.17,73580.58,0.0,0.97541,2e-05,2.58006]
[1780270530868,54.17,73574.28,0.0,0.97526,2e-05,2.59286]
[1780270532883,54.17,73569.27,0.0,0.97517,2e-05,2.59961]
[1780270535905,54.16,73560.4,0.0,0.97497,2e-05,2.61736]
[1780270540939,54.16,73561.03,0.0,0.975,2e-05,2.61485]
[1780270542953,54.15,73550.51,0.0,0.97475,2e-05,2.63629]
[1780270543962,54.15,73544.87,0.0,0.97461,2e-05,2.64782]
[1780270548996,54.14,73542.31,0.0,0.97457,2e-05,2.65169]
[1780270555041,54.13,73539.28,0.0,0.97452,2e-05,2.65623]
[1780270559066,54.13,73531.61,0.0,0.97434,2e-05,2.67112]
[1780270563093,54.12,73540.35,0.0,0.97457,2e-05,2.65136]
[1780270568129,54.11,73540.96,0.0,0.9746,2e-05,2.64855]
[1780270573163,54.1,73541.4,0.0,0.97463,2e-05,2.64612]
[1780270578200,54.09,73541.22,0.0,0.97465,2e-05,2.64499]
[1780270583234,54.09,73540.77,0.0,0.97465,2e-05,2.64445]
[1780270588269,54.08,73541.49,0.0,0.97469,2e-05,2.64147]
[1780270596326,54.07,73541.17,0.0,0.97473,2e-05,2.63662]
[1780270603375,54.05,73541.31,0.0,0.97476,2e-05,2.63437]
[1780270605389,54.05,73553.97,0.0,0.97507,2e-05,2.60743]
[1780270610424,54.05,73561.01,0.0,0.97525,2e-05,2.59171]
[1780270615458,54.04,73545.46,0.0,0.97489,2e-05,2.623]
[1780270616469,54.04,73537.15,0.0,0.97469,2e-05,2.64012]
[1780270621502,54.03,73529.84,0.0,0.97453,2e-05,2.65404]
[1780270624523,54.03,73537.5,0.0,0.97473,2e-05,2.63701]
[1780270627928,54.02,73543.07,0.0,0.97488,2e-05,2.62423]
[1780270633590,54.01,73541.93,0.0,0.97486,2e-05,2.62529]
[1780270638626,54.01,73541.9,0.0,0.97488,2e-05,2.62403]
[1780270643661,54.0,73534.89,0.0,0.97472,2e-05,2.6374]
[1780270645675,53.99,73519.78,0.0,0.97436,2e-05,2.66869]
[1780270646683,53.99,73505.48,0.0,0.97401,3e-05,2.69877]
[1780270647688,53.99,73499.24,0.0,0.97385,3e-05,2.71174]
[1780270648696,53.99,73498.39,0.0,0.97384,3e-05,2.71314]
[1780270651716,53.94,73486.11,0.0,0.97366,3e-05,2.72752]
[1780270652724,53.94,73474.64,0.0,0.97337,3e-05,2.75188]
[1780270653733,53.91,73476.23,0.0,0.97347,3e-05,2.74363]
[1780270655745,53.86,73487.32,0.0,0.97385,3e-05,2.71053]
[1780270656753,53.86,73488.68,0.0,0.97389,3e-05,2.7072]
[1780270658766,53.86,73494.1,0.0,0.97404,3e-05,2.69479]
[1780270663802,53.85,73498.07,0.0,0.97416,2e-05,2.68437]
[1780270667829,53.84,73501.64,0.0,0.97427,2e-05,2.6753]
[1780270672864,53.83,73501.32,0.0,0.97428,2e-05,2.67417]
[1780270677900,53.82,73502.67,0.0,0.97434,2e-05,2.66915]
[1780270678906,53.82,73514.13,0.0,0.97462,2e-05,2.64454]
[1780270683942,53.81,73516.85,0.0,0.97471,2e-05,2.63725]
[1780270684948,53.81,73503.91,0.0,0.97439,2e-05,2.66429]
[1780270689986,53.8,73499.14,0.0,0.9743,2e-05,2.67263]
[1780270694014,53.79,73493.96,0.0,0.97418,2e-05,2.68258]
[1780270696035,53.78,73487.98,0.0,0.97404,3e-05,2.6942]
[1780270701068,53.78,73481.93,0.0,0.97391,3e-05,2.70558]
[1780270706104,53.76,73484.86,0.0,0.97401,3e-05,2.69727]
[1780270708504,53.76,73450.54,0.0,0.97315,3e-05,2.77031]
[1780270714161,53.75,73454.86,0.0,0.97331,3e-05,2.7557]
[1780270715167,53.75,73467.73,0.0,0.97364,3e-05,2.72728]
[1780270720201,53.73,73469.85,0.0,0.97372,3e-05,2.72048]
[1780270723222,53.73,73478.37,0.0,0.97395,3e-05,2.70086]
[1780270727250,53.7,73470.22,0.0,0.97381,3e-05,2.71296]
[1780270728642,53.68,73463.79,0.0,0.9737,3e-05,2.72263]
[1780270734299,53.6,73472.18,0.0,0.97407,3e-05,2.69081]
[1780270736314,53.6,73467.14,0.0,0.97394,3e-05,2.70128]
[1780270740342,53.59,73461.87,0.0,0.97383,3e-05,2.71108]
[1780270742356,53.58,73459.76,0.0,0.97379,3e-05,2.71443]
[1780270745377,53.58,73452.06,0.0,0.97361,3e-05,2.72986]
[1780270750454,53.57,73423.56,0.0,0.9729,3e-05,2.79014]
[1780270751437,53.56,73423.38,0.0,0.9729,3e-05,2.78944]
[1780270752441,53.56,73403.86,0.0,0.97239,3e-05,2.83281]
[1780270753447,53.55,73399.07,0.0,0.97229,3e-05,2.8415]
[1780270756466,53.55,73409.34,0.0,0.97256,3e-05,2.81817]
[1780270757474,53.54,73420.68,0.0,0.97288,3e-05,2.7917]
[1780270762514,53.52,73422.35,0.0,0.97297,3e-05,2.78372]
[1780270766547,53.5,73438.79,0.0,0.97344,3e-05,2.74384]
[1780270767548,53.5,73439.19,0.0,0.97345,3e-05,2.74293]
[1780270768942,53.5,73427.25,0.0,0.97314,3e-05,2.76908]
[1780270769570,53.49,73427.36,0.0,0.97315,3e-05,2.76807]
[1780270774597,53.48,73419.46,0.0,0.97302,3e-05,2.77873]
[1780270779009,53.46,73434.1,0.0,0.97344,3e-05,2.7431]
[1780270784670,53.46,73440.06,0.0,0.97359,3e-05,2.72999]
[1780270786682,53.46,73445.4,0.0,0.97373,3e-05,2.71837]
[1780270791727,53.46,73446.52,0.0,0.97376,3e-05,2.71599]
[1780270796758,53.46,73455.49,0.0,0.97399,3e-05,2.69659]
[1780270797764,53.46,73459.96,0.0,0.9741,3e-05,2.68699]
[1780270799150,53.45,73460.91,0.0,0.97413,3e-05,2.68388]
[1780270804820,53.44,73460.1,0.0,0.97413,3e-05,2.6839]
[1780270807839,53.44,73454.75,0.0,0.97401,3e-05,2.69437]
[1780270812875,53.43,73457.02,0.0,0.97409,3e-05,2.68765]
[1780270815894,53.42,73462.15,0.0,0.97423,3e-05,2.67556]
[1780270818916,53.42,73464.64,0.0,0.9743,3e-05,2.66957]
[1780270823951,53.41,73463.16,0.0,0.97428,3e-05,2.67114]
[1780270827979,53.4,73455.0,0.0,0.97409,3e-05,2.68708]
[1780270828988,53.4,73448.84,0.0,0.97394,3e-05,2.70004]
[1780270829994,53.4,73447.53,0.0,0.97391,3e-05,2.70251]
[1780270834026,53.39,73452.9,0.0,0.9741,3e-05,2.68621]
[1780270836037,53.39,73456.6,0.0,0.9742,3e-05,2.67757]
[1780270841075,53.38,73453.75,0.0,0.97414,3e-05,2.68242]
[1780270843090,53.37,73450.54,0.0,0.97407,3e-05,2.68833]
[1780270848126,53.36,73442.64,0.0,0.97389,3e-05,2.70332]
[1780270853159,53.36,73441.3,0.0,0.97386,3e-05,2.70605]
[1780270858195,53.36,73439.99,0.0,0.97383,3e-05,2.70904]
[1780270862223,53.36,73446.42,0.0,0.97399,3e-05,2.69528]
[1780270867258,53.37,73454.68,0.0,0.97419,3e-05,2.67772]
[1780270871285,53.36,73459.98,0.0,0.97434,3e-05,2.66502]
[1780270876321,53.35,73460.12,0.0,0.97436,3e-05,2.66316]
[1780270882363,53.34,73457.18,0.0,0.97431,3e-05,2.66758]
[1780270883370,53.34,73444.17,0.0,0.97399,3e-05,2.69527]
[1780270885384,53.34,73435.24,0.0,0.97376,3e-05,2.71437]
[1780270886390,53.33,73433.79,0.0,0.97373,3e-05,2.71722]
[1780270891425,53.33,73432.19,0.0,0.97372,3e-05,2.7172]
[1780270896460,53.33,73428.8,0.0,0.97363,3e-05,2.72474]
[1780270901496,53.33,73429.41,0.0,0.97365,3e-05,2.72349]
[1780270906531,53.33,73429.6,0.0,0.97365,3e-05,2.72313]
[1780270911566,53.34,73434.38,0.0,0.97377,3e-05,2.71274]
[1780270916600,53.34,73435.75,0.0,0.97381,3e-05,2.70987]
[1780270921635,53.34,73437.4,0.0,0.97385,3e-05,2.70641]
[1780270922642,53.34,73451.18,0.0,0.9742,3e-05,2.67668]
[1780270927679,53.33,73455.29,0.0,0.97432,3e-05,2.66621]
[1780270932714,53.32,73442.46,0.0,0.97401,3e-05,2.69223]
[1780270937749,53.32,73445.83,0.0,0.9741,3e-05,2.68488]
[1780270942784,53.32,73443.84,0.0,0.97405,3e-05,2.68946]
[1780270947819,53.32,73446.62,0.0,0.97411,3e-05,2.68383]
[1780270952855,53.32,73442.57,0.0,0.97405,3e-05,2.68839]
[1780270954867,53.32,73434.73,0.0,0.97385,3e-05,2.70542]
[1780270955874,53.32,73430.38,0.0,0.97374,3e-05,2.71493]
[1780270960910,53.32,73432.66,0.0,0.9738,3e-05,2.71006]
[1780270963932,53.32,73426.75,0.0,0.97364,3e-05,2.72296]
[1780270968965,53.32,73421.14,0.0,0.9735,3e-05,2.73519]
[1780270974002,53.32,73423.46,0.0,0.97356,3e-05,2.73005]
[1780270979039,53.32,73424.89,0.0,0.9736,3e-05,2.72683]
[1780270983073,53.32,73437.04,0.0,0.97391,3e-05,2.70032]
[1780270984081,53.32,73440.18,0.0,0.97399,3e-05,2.69354]
[1780270988109,53.32,73437.18,0.0,0.97391,3e-05,2.70023]
[1780270993143,53.32,73442.94,0.0,0.97406,3e-05,2.68798]
[1780270999187,53.31,73446.08,0.0,0.97415,3e-05,2.67984]
[1780271004220,53.3,73445.67,0.0,0.97416,3e-05,2.67866]
[1780271009259,53.29,73447.53,0.0,0.97423,3e-05,2.6726]
[1780271014292,53.28,73451.46,0.0,0.97438,3e-05,2.65927]
[1780271019325,53.27,73451.8,0.0,0.97441,3e-05,2.657]
[1780271022347,53.27,73460.18,0.0,0.97462,2e-05,2.63848]
[1780271023354,53.27,73460.17,0.0,0.97463,2e-05,2.63796]
[1780271028388,53.26,73459.43,0.0,0.97462,2e-05,2.63845]
[1780271033423,53.25,73457.0,0.0,0.97458,2e-05,2.64231]
[1780271038460,53.25,73457.61,0.0,0.97461,2e-05,2.63968]
[1780271042489,53.24,73462.35,0.0,0.97474,2e-05,2.62828]
[1780271043494,53.24,73469.18,0.0,0.97491,2e-05,2.61355]
[1780271046516,53.24,73478.86,0.0,0.97516,2e-05,2.59249]
[1780271050950,53.23,73485.15,0.0,0.97532,2e-05,2.57858]
[1780271056589,53.23,73486.07,0.0,0.97535,2e-05,2.57572]
[1780271061623,53.22,73484.73,0.0,0.97533,2e-05,2.57776]
[1780271066658,53.22,73485.28,0.0,0.97535,2e-05,2.57586]
[1780271071693,53.22,73485.2,0.0,0.97538,2e-05,2.57225]
[1780271076728,53.21,73486.89,0.0,0.97543,2e-05,2.5679]
[1780271081170,53.21,73480.09,0.0,0.97528,2e-05,2.58162]
[1780271086798,53.2,73479.64,0.0,0.97527,2e-05,2.58179]
[1780271091835,53.2,73480.15,0.0,0.97529,2e-05,2.57995]
[1780271096870,53.2,73480.31,0.0,0.97531,2e-05,2.57885]
[1780271101907,53.19,73480.48,0.0,0.97532,2e-05,2.57772]
[1780271106942,53.19,73480.39,0.0,0.97533,2e-05,2.57716]
[1780271111381,53.18,73487.93,0.0,0.97552,2e-05,2.56061]
[1780271111976,53.18,73488.2,0.0,0.97553,2e-05,2.55992]
[1780271112983,53.18,73494.74,0.0,0.97568,2e-05,2.54628]
[1780271113994,53.18,73495.5,0.0,0.9757,2e-05,2.5445]
[1780271119031,53.18,73481.24,0.0,0.97537,2e-05,2.57376]
[1780271123072,53.18,73475.54,0.0,0.97523,2e-05,2.58514]
[1780271127101,53.17,73467.85,0.0,0.97505,2e-05,2.60066]
[1780271130122,53.17,73475.98,0.0,0.97526,2e-05,2.58296]
[1780271135157,53.17,73475.57,0.0,0.97528,2e-05,2.58002]
[1780271140194,53.16,73474.81,0.0,0.97528,2e-05,2.5807]
[1780271143214,53.16,73480.54,0.0,0.97542,2e-05,2.56836]
[1780271144222,53.16,73489.75,0.0,0.97564,2e-05,2.54896]
[1780271145233,53.16,73490.11,0.0,0.97566,2e-05,2.54799]
[1780271147245,53.16,73496.16,0.0,0.9758,2e-05,2.53523]
[1780271149259,53.16,73499.77,0.0,0.97589,2e-05,2.52761]
[1780271154294,53.15,73501.24,0.0,0.97593,2e-05,2.52435]
[1780271159328,53.15,73501.84,0.0,0.97595,2e-05,2.52285]
[1780271163358,53.15,73519.26,0.0,0.97636,2e-05,2.48685]
[1780271165374,53.15,73517.59,0.0,0.97632,2e-05,2.49032]
[1780271169402,53.15,73512.19,0.0,0.97619,2e-05,2.50144]
[1780271174436,53.15,73510.29,0.0,0.97615,2e-05,2.50532]
[1780271177458,53.15,73515.6,0.0,0.97627,2e-05,2.49441]
[1780271178464,53.15,73509.68,0.0,0.97613,2e-05,2.50657]
[1780271183500,53.15,73505.23,0.0,0.97603,2e-05,2.51567]
[1780271190548,53.15,73504.65,0.0,0.97602,2e-05,2.51667]
[1780271195584,53.15,73508.77,0.0,0.97614,2e-05,2.50493]
[1780271200619,53.15,73508.9,0.0,0.97615,2e-05,2.50466]
[1780271206661,53.15,73508.97,0.0,0.97615,2e-05,2.50452]
[1780271209682,53.15,73514.03,0.0,0.97627,2e-05,2.49416]
[1780271214716,53.15,73515.18,0.0,0.97629,2e-05,2.49192]
[1780271219753,53.15,73514.57,0.0,0.97628,2e-05,2.49325]
[1780271223781,53.15,73505.03,0.0,0.97605,2e-05,2.51295]
[1780271224788,53.15,73504.19,0.0,0.97603,2e-05,2.51467]
[1780271229824,53.15,73502.88,0.0,0.976,2e-05,2.51726]
[1780271234858,53.15,73503.64,0.0,0.97602,2e-05,2.51561]
[1780271239894,53.15,73503.95,0.0,0.97603,2e-05,2.51489]
[1780271244928,53.15,73504.79,0.0,0.97605,2e-05,2.51309]
[1780271252364,53.15,73504.57,0.0,0.97607,2e-05,2.51032]
[1780271262435,53.15,73505.93,0.0,0.97611,2e-05,2.5075]
[1780271264065,53.15,73510.08,0.0,0.9762,2e-05,2.49898]
[1780271269099,53.15,73512.92,0.0,0.97627,2e-05,2.49327]
[1780271272509,53.15,73507.45,0.0,0.97614,2e-05,2.50456]
[1780271278160,53.15,73504.14,0.0,0.97606,2e-05,2.51139]
[1780271281185,53.15,73498.71,0.0,0.97593,2e-05,2.52256]
[1780271282582,53.15,73509.71,0.0,0.97619,2e-05,2.49984]
[1780271283200,53.15,73509.72,0.0,0.9762,2e-05,2.49983]
[1780271284210,53.15,73515.29,0.0,0.97633,2e-05,2.48842]
[1780271289244,53.15,73520.53,0.0,0.97645,2e-05,2.47791]
[1780271291258,53.15,73535.98,0.0,0.97681,2e-05,2.44664]
[1780271296294,53.15,73539.57,0.0,0.97688,2e-05,2.43989]
[1780271298308,53.16,73545.69,0.0,0.97702,2e-05,2.42778]
[1780271301329,53.16,73551.05,0.0,0.97714,2e-05,2.4174]
[1780271302726,53.16,73558.65,0.0,0.97731,2e-05,2.40251]
[1780271308378,53.16,73562.49,0.0,0.97739,2e-05,2.3957]
[1780271315426,53.17,73563.13,0.0,0.97742,2e-05,2.39257]
[1780271318447,53.17,73553.93,0.0,0.9772,2e-05,2.41143]
[1780271320462,53.18,73542.76,0.0,0.97694,2e-05,2.43413]
[1780271321469,53.18,73540.63,0.0,0.97689,2e-05,2.43852]
[1780271326504,53.18,73541.08,0.0,0.9769,2e-05,2.43807]
[1780271331539,53.18,73542.28,0.0,0.97692,2e-05,2.43608]
[1780271337583,53.18,73547.39,0.0,0.97703,2e-05,2.42641]
[1780271343628,53.19,73549.88,0.0,0.97708,2e-05,2.42195]
[1780271348658,53.19,73548.07,0.0,0.97704,2e-05,2.426]
[1780271351680,53.19,73555.52,0.0,0.9772,2e-05,2.41133]
[1780271354701,53.19,73560.8,0.0,0.97732,2e-05,2.40113]
[1780271359736,53.2,73560.63,0.0,0.97731,2e-05,2.40202]
[1780271364773,53.2,73561.48,0.0,0.97732,2e-05,2.40088]
[1780271369808,53.2,73564.74,0.0,0.97739,2e-05,2.39499]
[1780271374846,53.21,73568.74,0.0,0.9775,2e-05,2.38463]
[1780271378870,53.21,73574.24,0.0,0.97762,2e-05,2.3744]
[1780271383906,53.22,73575.3,0.0,0.97763,2e-05,2.37316]
[1780271388943,53.22,73573.83,0.0,0.97759,2e-05,2.37694]
[1780271393975,53.23,73569.61,0.0,0.97748,2e-05,2.38615]
[1780271399010,53.23,73574.44,0.0,0.97758,2e-05,2.37741]
[1780271404066,53.24,73576.27,0.0,0.97761,2e-05,2.37471]
[1780271405066,53.24,73585.55,0.0,0.97782,2e-05,2.35665]
[1780271410101,53.27,73584.84,0.0,0.97773,2e-05,2.36486]
[1780271413509,53.28,73590.82,0.0,0.97785,2e-05,2.3537]
[1780271414128,53.29,73590.82,0.0,0.97783,2e-05,2.35583]
[1780271419164,53.3,73591.81,0.0,0.97784,2e-05,2.35473]
[1780271424204,53.31,73593.89,0.0,0.97785,2e-05,2.35387]
[1780271427225,53.33,73587.22,0.0,0.97768,2e-05,2.36954]
[1780271428232,53.33,73577.39,0.0,0.97745,2e-05,2.3891]
[1780271432261,53.33,73585.77,0.0,0.97766,2e-05,2.37014]
[1780271433651,53.33,73592.0,0.0,0.9778,2e-05,2.35809]
[1780271435279,53.34,73593.39,0.0,0.97782,2e-05,2.35578]
[1780271440315,53.34,73593.27,0.0,0.97781,2e-05,2.35708]
[1780271445349,53.35,73590.54,0.0,0.97774,2e-05,2.36348]
[1780271450385,53.35,73593.97,0.0,0.9778,2e-05,2.3578]
[1780271455450,53.37,73596.34,0.0,0.97782,2e-05,2.35624]
[1780271462501,53.39,73594.88,0.0,0.97775,2e-05,2.36254]
[1780271465519,53.39,73590.53,0.0,0.97765,2e-05,2.37166]
[1780271469547,53.4,73577.34,0.0,0.97734,2e-05,2.39845]
[1780271470555,53.4,73573.39,0.0,0.97725,2e-05,2.40644]
[1780271475590,53.4,73570.07,0.0,0.97717,2e-05,2.41369]
[1780271481631,53.41,73570.59,0.0,0.97717,2e-05,2.41337]
[1780271486667,53.41,73570.84,0.0,0.97717,2e-05,2.41348]
[1780271487674,53.41,73583.81,0.0,0.97746,2e-05,2.38785]
[1780271488681,53.41,73593.83,0.0,0.97768,2e-05,2.36827]
[1780271489692,53.41,73593.86,0.0,0.97768,2e-05,2.3684]
[1780271495730,53.42,73594.49,0.0,0.97771,2e-05,2.36529]
[1780271501772,53.43,73595.37,0.0,0.97772,2e-05,2.36495]
[1780271506810,53.43,73601.78,0.0,0.97785,2e-05,2.35342]
[1780271511843,53.44,73603.89,0.0,0.97788,2e-05,2.35038]
[1780271516877,53.45,73602.08,0.0,0.97783,2e-05,2.355]
[1780271521915,53.45,73606.02,0.0,0.97791,2e-05,2.34756]
[1780271525942,53.45,73600.25,0.0,0.97778,2e-05,2.35967]
[1780271530977,53.46,73598.22,0.0,0.97772,2e-05,2.3646]
[1780271536020,53.46,73596.45,0.0,0.97767,2e-05,2.36902]
[1780271541050,53.47,73594.65,0.0,0.97762,2e-05,2.37347]
[1780271547092,53.47,73595.15,0.0,0.97762,2e-05,2.37358]
[1780271552126,53.48,73596.97,0.0,0.97768,2e-05,2.36788]
[1780271559176,53.49,73596.86,0.0,0.97766,2e-05,2.36946]
[1780271564582,53.49,73596.37,0.0,0.97764,2e-05,2.37139]
[1780271571261,53.5,73595.72,0.0,0.97761,2e-05,2.37399]
[1780271576295,53.51,73594.21,0.0,0.97756,2e-05,2.37789]
[1780271578310,53.51,73583.95,0.0,0.97733,2e-05,2.39847]
[1780271583344,53.51,73581.96,0.0,0.97728,2e-05,2.4031]
[1780271584721,53.51,73593.85,0.0,0.97754,2e-05,2.37975]
[1780271585367,53.51,73593.85,0.0,0.97754,2e-05,2.37992]
[1780271592412,53.52,73593.77,0.0,0.97753,2e-05,2.38123]
[1780271597445,53.52,73594.05,0.0,0.97752,2e-05,2.38149]
[1780271602481,53.53,73593.74,0.0,0.97751,2e-05,2.38293]
[1780271607516,53.53,73592.91,0.0,0.97748,2e-05,2.38539]
[1780271613558,53.54,73589.16,0.0,0.97741,2e-05,2.39068]
[1780271618592,53.54,73589.12,0.0,0.9774,2e-05,2.39156]
[1780271623626,53.55,73589.28,0.0,0.9774,2e-05,2.39204]
[1780271625008,53.55,73594.23,0.0,0.9775,2e-05,2.38262]
[1780271635074,53.56,73596.36,0.0,0.97753,2e-05,2.38017]
[1780271640750,53.56,73597.15,0.0,0.97754,2e-05,2.37946]
[1780271646807,53.57,73600.39,0.0,0.9776,2e-05,2.37405]
[1780271651843,53.58,73600.55,0.0,0.9776,2e-05,2.37459]
[1780271656878,53.58,73596.26,0.0,0.97749,2e-05,2.38382]
[1780271661913,53.58,73595.76,0.0,0.97747,2e-05,2.38551]
[1780271666947,53.59,73596.03,0.0,0.97747,2e-05,2.3857]
[1780271671983,53.59,73595.93,0.0,0.97749,2e-05,2.3837]
[1780271678024,53.6,73595.29,0.0,0.97746,2e-05,2.38587]
[1780271680041,53.6,73588.08,0.0,0.9773,2e-05,2.40039]
[1780271681047,53.6,73582.69,0.0,0.97717,2e-05,2.41118]
[1780271687091,53.6,73581.88,0.0,0.97715,2e-05,2.4134]
[1780271692126,53.61,73582.08,0.0,0.97715,2e-05,2.4135]
[1780271697160,53.61,73582.77,0.0,0.97716,2e-05,2.41259]
[1780271702203,53.61,73581.97,0.0,0.97713,2e-05,2.41462]
[1780271703210,53.61,73594.22,0.0,0.97741,2e-05,2.39049]
[1780271709253,53.62,73595.72,0.0,0.97743,2e-05,2.38834]
[1780271714286,53.62,73592.61,0.0,0.97736,2e-05,2.39514]
[1780271720328,53.62,73592.45,0.0,0.97734,2e-05,2.39622]
[1780271725740,53.63,73594.62,0.0,0.97739,2e-05,2.39259]
[1780271731405,53.63,73594.03,0.0,0.97739,2e-05,2.39151]
[1780271736441,53.64,73596.5,0.0,0.97744,2e-05,2.38738]
[1780271742483,53.64,73595.37,0.0,0.9774,2e-05,2.39049]
[1780271747519,53.64,73595.64,0.0,0.97741,2e-05,2.38986]
[1780271752558,53.65,73599.7,0.0,0.97749,2e-05,2.38261]
[1780271757588,53.65,73601.19,0.0,0.97752,2e-05,2.38047]
[1780271762623,53.66,73602.36,0.0,0.97753,2e-05,2.37894]
[1780271767660,53.66,73604.65,0.0,0.97758,2e-05,2.37522]
[1780271772695,53.66,73604.94,0.0,0.97757,2e-05,2.37541]
[1780271777728,53.67,73605.77,0.0,0.97758,2e-05,2.37454]
[1780271782763,53.67,73610.07,0.0,0.97767,2e-05,2.3669]
[1780271783770,53.67,73614.93,0.0,0.97778,2e-05,2.35759]
[1780271788805,53.68,73618.27,0.0,0.97784,2e-05,2.352]
[1780271792835,53.68,73611.56,0.0,0.97771,2e-05,2.36279]
[1780271797869,53.69,73610.78,0.0,0.97768,2e-05,2.36515]
[1780271802908,53.69,73611.31,0.0,0.97769,2e-05,2.36493]
[1780271804919,53.69,73595.4,0.0,0.97733,2e-05,2.3965]
[1780271805927,53.7,73594.8,0.0,0.97731,2e-05,2.3978]
[1780271810962,53.7,73595.26,0.0,0.97732,2e-05,2.39742]
[1780271815996,53.7,73594.38,0.0,0.97729,2e-05,2.39969]
[1780271821033,53.7,73595.18,0.0,0.9773,2e-05,2.39863]
[1780271826075,53.71,73597.99,0.0,0.97736,2e-05,2.39362]
[1780271831111,53.71,73597.37,0.0,0.97734,2e-05,2.39539]
[1780271836141,53.71,73597.12,0.0,0.97733,2e-05,2.39656]
[1780271841180,53.72,73597.78,0.0,0.97734,2e-05,2.39582]
[1780271842186,53.72,73602.82,0.0,0.97745,2e-05,2.38602]
[1780271847219,53.72,73601.62,0.0,0.97741,2e-05,2.38904]
[1780271852255,53.73,73599.88,0.0,0.9774,2e-05,2.39002]
[1780271857290,53.73,73606.18,0.0,0.97753,2e-05,2.37828]
[1780271862325,53.73,73606.5,0.0,0.97753,2e-05,2.37836]
[1780271867362,53.74,73609.79,0.0,0.97759,2e-05,2.37261]
[1780271870381,53.74,73604.77,0.0,0.97748,2e-05,2.38286]
[1780271875417,53.74,73604.32,0.0,0.97746,2e-05,2.38437]
[1780271880450,53.75,73601.27,0.0,0.97739,2e-05,2.39096]
[1780271885485,53.75,73602.48,0.0,0.97741,2e-05,2.38916]
[1780271890521,53.75,73602.7,0.0,0.9774,2e-05,2.38931]
[1780271895555,53.76,73604.07,0.0,0.97743,2e-05,2.38718]
[1780271900591,53.76,73601.08,0.0,0.97736,2e-05,2.39362]
[1780271905625,53.76,73601.45,0.0,0.97736,2e-05,2.39339]
[1780271910660,53.77,73598.12,0.0,0.97728,2e-05,2.40044]
[1780271915695,53.77,73598.29,0.0,0.9773,2e-05,2.39746]
[1780271920742,53.77,73599.53,0.0,0.97733,2e-05,2.39552]
[1780271921738,53.77,73592.24,0.0,0.97716,2e-05,2.41]
[1780271922745,53.77,73584.33,0.0,0.97698,2e-05,2.42575]
[1780271924760,53.77,73578.23,0.0,0.97684,2e-05,2.43798]
[1780271929795,53.77,73573.82,0.0,0.97674,2e-05,2.44693]
[1780271934829,53.77,73572.91,0.0,0.97672,2e-05,2.44887]
[1780271939864,53.77,73571.19,0.0,0.97667,2e-05,2.45244]
[1780271944899,53.77,73571.34,0.0,0.97668,2e-05,2.45226]
[1780271947315,53.77,73562.85,0.0,0.97648,2e-05,2.46938]
[1780271948930,53.77,73557.63,0.0,0.97636,2e-05,2.4799]
[1780271953966,53.77,73555.08,0.0,0.9763,2e-05,2.48489]
[1780271958999,53.77,73556.96,0.0,0.97635,2e-05,2.48085]
[1780271961012,53.77,73563.61,0.0,0.9765,2e-05,2.46737]
[1780271966049,53.77,73564.97,0.0,0.97654,2e-05,2.46457]
[1780271969070,53.77,73575.96,0.0,0.97679,2e-05,2.44249]
[1780271970080,53.77,73578.38,0.0,0.97684,2e-05,2.43768]
[1780271975112,53.77,73578.96,0.0,0.97688,2e-05,2.43364]
[1780271980148,53.77,73580.32,0.0,0.97691,2e-05,2.4312]
[1780271986189,53.78,73579.29,0.0,0.97688,2e-05,2.43361]
[1780271991224,53.78,73574.08,0.0,0.97676,2e-05,2.44429]
[1780271996265,53.78,73573.68,0.0,0.97675,2e-05,2.44538]
[1780272000303,53.78,73573.22,0.0,0.97674,2e-05,2.44644]
[1780272001293,53.78,73573.15,0.0,0.97673,2e-05,2.44663]
[1780272006333,53.78,73571.8,0.0,0.9767,2e-05,2.44962]
[1780272007335,53.78,73566.65,0.0,0.97658,2e-05,2.46]
[1780272008342,53.78,73575.32,0.0,0.97678,2e-05,2.44264]
[1780272009350,53.78,73574.22,0.0,0.97675,2e-05,2.4449]
[1780272011363,53.78,73572.0,0.0,0.9767,2e-05,2.44943]
[1780272016405,53.78,73576.5,0.0,0.9768,2e-05,2.44063]
[1780272021437,53.79,73576.73,0.0,0.97681,2e-05,2.4404]
[1780272026473,53.79,73577.79,0.0,0.97683,2e-05,2.4385]
[1780272030500,53.79,73571.33,0.0,0.97668,2e-05,2.4516]
[1780272031509,53.79,73564.85,0.0,0.97656,2e-05,2.46151]
[1780272032517,53.79,73559.82,0.0,0.97644,2e-05,2.47165]
[1780272034526,53.79,73556.98,0.0,0.97637,2e-05,2.47735]
[1780272039562,53.79,73553.71,0.0,0.9763,2e-05,2.48383]
[1780272040569,53.79,73563.18,0.0,0.97652,2e-05,2.46467]
[1780272041575,53.79,73566.49,0.0,0.9766,2e-05,2.45801]
[1780272045605,53.79,73576.36,0.0,0.97682,2e-05,2.43831]
[1780272048063,53.79,73579.78,0.0,0.9769,2e-05,2.43164]
[1780272051646,53.79,73586.59,0.0,0.97705,2e-05,2.41828]
[1780272056683,53.79,73584.31,0.0,0.977,2e-05,2.42318]
[1780272061720,53.79,73585.21,0.0,0.97701,2e-05,2.42174]
[1780272064742,53.79,73577.49,0.0,0.97683,2e-05,2.43732]
[1780272065747,53.79,73570.35,0.0,0.97667,2e-05,2.45165]
[1780272066753,53.79,73569.07,0.0,0.97664,2e-05,2.45424]
[1780272071788,53.8,73570.53,0.0,0.97667,2e-05,2.45137]
[1780272076822,53.8,73571.29,0.0,0.97669,2e-05,2.44994]
[1780272080854,53.8,73565.74,0.0,0.97656,2e-05,2.46114]
[1780272084879,53.8,73571.85,0.0,0.9767,2e-05,2.4489]
[1780272088349,53.8,73564.78,0.0,0.97654,2e-05,2.46318]
[1780272089913,53.8,73563.78,0.0,0.97651,2e-05,2.46519]
[1780272094949,53.8,73557.48,0.0,0.9764,2e-05,2.47473]
[1780272099982,53.8,73558.99,0.0,0.97643,2e-05,2.47164]
[1780272105020,53.8,73557.91,0.0,0.97641,2e-05,2.4738]
[1780272111065,53.8,73561.55,0.0,0.97649,2e-05,2.46648]
[1780272118561,53.8,73558.65,0.0,0.97642,2e-05,2.47233]
[1780272124160,53.8,73562.37,0.0,0.97651,2e-05,2.4648]
[1780272127179,53.8,73568.95,0.0,0.97666,2e-05,2.45165]
[1780272131207,53.8,73577.04,0.0,0.97685,2e-05,2.43562]
[1780272133223,53.8,73583.67,0.0,0.977,2e-05,2.42254]
[1780272136245,53.8,73590.88,0.0,0.97716,2e-05,2.40848]
[1780272137254,53.8,73601.01,0.0,0.97738,2e-05,2.38858]
[1780272138256,53.8,73603.13,0.0,0.97743,2e-05,2.38455]
[1780272143291,53.81,73606.89,0.0,0.97751,2e-05,2.37788]
[1780272147320,53.81,73614.35,0.0,0.97767,2e-05,2.36389]
[1780272148326,53.81,73615.68,0.0,0.97769,2e-05,2.36147]
[1780272152387,53.81,73631.8,0.0,0.97807,2e-05,2.32788]
[1780272153393,53.81,73633.14,0.0,0.97809,2e-05,2.32553]
[1780272157429,53.82,73621.61,0.0,0.97783,2e-05,2.34876]
[1780272158436,53.82,73620.02,0.0,0.97779,2e-05,2.35205]
[1780272160451,53.82,73631.9,0.0,0.97805,2e-05,2.32943]
[1780272161457,53.82,73633.38,0.0,0.97808,2e-05,2.32681]
[1780272166492,53.83,73633.31,0.0,0.97807,2e-05,2.32813]
[1780272171532,53.84,73636.52,0.0,0.97812,2e-05,2.32314]
[1780272174549,53.84,73642.55,0.0,0.97824,2e-05,2.31231]
[1780272175567,53.84,73644.31,0.0,0.97828,2e-05,2.3092]
[1780272177573,53.85,73655.46,0.0,0.97851,2e-05,2.28846]
[1780272178581,53.85,73655.48,0.0,0.97851,2e-05,2.28873]
[1780272183616,53.86,73668.35,0.0,0.97877,2e-05,2.26584]
[1780272184624,53.86,73673.91,0.0,0.97888,2e-05,2.25571]
[1780272185630,53.86,73675.81,0.0,0.97892,2e-05,2.25249]
[1780272190664,53.87,73673.45,0.0,0.97885,2e-05,2.25873]
[1780272192680,53.88,73687.91,0.0,0.97915,2e-05,2.23234]
[1780272193686,53.9,73689.7,0.0,0.97914,2e-05,2.23291]
[1780272196710,53.94,73677.01,0.0,0.97879,2e-05,2.26395]
[1780272197713,53.94,73670.73,0.0,0.97866,2e-05,2.27568]
[1780272199125,53.95,73669.93,0.0,0.97864,2e-05,2.27783]
[1780272201743,53.95,73676.17,0.0,0.97876,2e-05,2.26667]
[1780272202750,53.95,73678.19,0.0,0.9788,2e-05,2.2632]
[1780272207787,53.96,73680.55,0.0,0.97883,2e-05,2.26047]
[1780272209196,53.97,73686.82,0.0,0.97896,2e-05,2.24938]
[1780272210805,53.97,73686.9,0.0,0.97896,2e-05,2.24959]
[1780272213829,53.97,73680.85,0.0,0.97884,2e-05,2.25904]
[1780272215843,53.98,73690.56,0.0,0.97904,2e-05,2.24155]
[1780272220876,53.98,73690.42,0.0,0.97903,2e-05,2.24275]
[1780272225911,53.98,73693.22,0.0,0.97908,2e-05,2.23759]
[1780272230945,53.98,73696.32,0.0,0.97915,2e-05,2.23148]
[1780272233966,53.98,73709.22,0.0,0.97942,2e-05,2.20739]
[1780272234974,53.98,73711.93,0.0,0.97948,2e-05,2.20237]
[1780272239428,53.98,73714.85,0.0,0.97954,2e-05,2.19695]
[1780272244042,53.98,73706.2,0.0,0.97936,2e-05,2.21287]
[1780272245056,53.98,73703.25,0.0,0.9793,2e-05,2.2183]
[1780272249499,53.98,73695.46,0.0,0.97914,2e-05,2.23249]
[1780272255124,53.98,73695.39,0.0,0.97915,2e-05,2.23216]
[1780272258150,53.98,73711.43,0.0,0.97948,2e-05,2.20229]
[1780272259568,53.98,73720.45,0.0,0.97966,2e-05,2.18573]
[1780272261187,53.98,73734.81,0.0,0.97996,2e-05,2.15961]
[1780272263197,53.98,73740.56,0.0,0.98007,2e-05,2.14933]
[1780272266218,53.98,73751.19,0.0,0.98028,2e-05,2.13046]
[1780272269638,53.98,73760.77,0.0,0.98046,2e-05,2.11366]
[1780272275288,53.99,73767.3,0.0,0.98059,2e-05,2.10148]
[1780272280322,54.01,73767.3,0.0,0.98057,2e-05,2.10364]
[1780272285357,54.03,73771.08,0.0,0.98061,2e-05,2.10046]
[1780272290392,54.03,73769.42,0.0,0.98056,2e-05,2.10417]
[1780272295428,54.04,73765.5,0.0,0.98048,2e-05,2.11184]
[1780272300480,54.04,73761.88,0.0,0.9804,2e-05,2.11897]
[1780272301471,54.04,73765.87,0.0,0.98048,2e-05,2.11197]
[1780272303485,54.05,73768.82,0.0,0.98053,2e-05,2.10699]
[1780272305515,54.05,73774.2,0.0,0.98064,2e-05,2.09758]
[1780272306518,54.05,73763.02,0.0,0.98042,2e-05,2.11748]
[1780272307525,54.05,73764.95,0.0,0.98045,2e-05,2.1143]
[1780272309541,54.05,73771.16,0.0,0.98057,2e-05,2.10368]
[1780272311554,54.05,73777.39,0.0,0.98069,2e-05,2.09297]
[1780272314576,54.05,73768.12,0.0,0.98051,2e-05,2.1096]
[1780272315582,54.06,73750.06,0.0,0.98014,2e-05,2.14226]
[1780272316594,54.06,73748.2,0.0,0.98011,2e-05,2.14571]
[1780272321627,54.06,73746.79,0.0,0.98007,2e-05,2.14867]
[1780272324683,54.06,73741.74,0.0,0.97997,2e-05,2.15804]
[1780272325697,54.06,73701.14,0.0,0.97913,2e-05,2.23305]
[1780272326702,54.06,73694.31,0.0,0.97899,2e-05,2.24579]
[1780272327757,54.06,73695.56,0.0,0.97901,2e-05,2.24383]
[1780272332785,54.08,73695.42,0.0,0.97901,2e-05,2.24303]
[1780272336893,54.08,73720.48,0.0,0.97952,2e-05,2.19777]
[1780272337910,54.09,73707.98,0.0,0.97925,2e-05,2.22173]
[1780272338901,54.09,73707.33,0.0,0.97923,2e-05,2.22335]
[1780272341923,54.1,73716.19,0.0,0.9794,2e-05,2.20867]
[1780272342929,54.1,73724.52,0.0,0.97957,2e-05,2.19336]
[1780272343945,54.1,73724.76,0.0,0.97957,2e-05,2.19338]
[1780272345952,54.11,73715.16,0.0,0.97936,2e-05,2.21193]
[1780272351995,54.12,73712.26,0.0,0.97927,2e-05,2.21978]
[1780272354012,54.13,73719.54,0.0,0.97942,2e-05,2.20718]
[1780272355023,54.13,73730.59,0.0,0.97964,2e-05,2.18691]
[1780272360055,54.13,73725.73,0.0,0.97953,2e-05,2.19672]
[1780272364085,54.15,73731.09,0.0,0.97962,2e-05,2.18869]
[1780272366098,54.15,73743.61,0.0,0.97987,2e-05,2.16639]
[1780272367104,54.15,73750.18,0.0,0.98,2e-05,2.15449]
[1780272368117,54.15,73750.77,0.0,0.98001,2e-05,2.15355]
[1780272371133,54.15,73759.39,0.0,0.98018,2e-05,2.13824]
[1780272376172,54.15,73763.26,0.0,0.98026,2e-05,2.13179]
[1780272377187,54.16,73768.45,0.0,0.98035,2e-05,2.12366]
[1780272382226,54.19,73770.51,0.0,0.98034,2e-05,2.12456]
[1780272387250,54.2,73767.32,0.0,0.98025,2e-05,2.13273]
[1780272389268,54.2,73760.85,0.0,0.98012,2e-05,2.14451]
[1780272390968,54.21,73756.71,0.0,0.98003,2e-05,2.1521]
[1780272396350,54.21,73755.62,0.0,0.98003,2e-05,2.15146]
[1780272398338,54.21,73749.15,0.0,0.9799,2e-05,2.16326]
[1780272399347,54.21,73739.94,0.0,0.97971,2e-05,2.18003]
[1780272401039,54.21,73720.19,0.0,0.9793,2e-05,2.21668]
[1780272402368,54.21,73719.37,0.0,0.97928,2e-05,2.21859]
[1780272405393,54.22,73707.94,0.0,0.97903,2e-05,2.24096]
[1780272406397,54.22,73706.0,0.0,0.97899,2e-05,2.24493]
[1780272407405,54.22,73700.94,0.0,0.97888,2e-05,2.25472]
[1780272409417,54.23,73699.7,0.0,0.97884,2e-05,2.25771]
[1780272414452,54.24,73699.23,0.0,0.97882,2e-05,2.26023]
[1780272421182,54.25,73698.69,0.0,0.97878,2e-05,2.26348]
[1780272422509,54.25,73692.41,0.0,0.97864,2e-05,2.27559]
[1780272423515,54.25,73681.98,0.0,0.97842,2e-05,2.29558]
[1780272424528,54.26,73679.44,0.0,0.97836,2e-05,2.30066]
[1780272425530,54.26,73671.33,0.0,0.97818,2e-05,2.31634]
[1780272426537,54.26,73666.33,0.0,0.97807,2e-05,2.32612]
[1780272428551,54.26,73675.34,0.0,0.97826,2e-05,2.30936]
[1780272429559,54.26,73667.84,0.0,0.9781,2e-05,2.3239]
[1780272430565,54.26,73667.45,0.0,0.97809,2e-05,2.32486]
[1780272435601,54.27,73666.18,0.0,0.97805,2e-05,2.32835]
[1780272441643,54.28,73667.61,0.0,0.97806,2e-05,2.32685]
[1780272446678,54.28,73665.38,0.0,0.978,2e-05,2.33215]
[1780272451716,54.29,73665.65,0.0,0.97803,2e-05,2.32956]
[1780272452721,54.29,73655.43,0.0,0.9778,2e-05,2.34938]
[1780272453729,54.29,73651.56,0.0,0.97771,2e-05,2.357]
[1780272458762,54.3,73652.42,0.0,0.97773,2e-05,2.35608]
[1780272463798,54.3,73653.14,0.0,0.97773,2e-05,2.35544]
[1780272468833,54.3,73653.9,0.0,0.97774,2e-05,2.35473]
[1780272473866,54.31,73648.67,0.0,0.97762,2e-05,2.36556]
[1780272476888,54.31,73650.58,0.0,0.97766,2e-05,2.36224]
[1780272479909,54.31,73655.19,0.0,0.97775,2e-05,2.35374]
[1780272481924,54.32,73661.37,0.0,0.97788,2e-05,2.34217]
[1780272482930,54.32,73669.28,0.0,0.97805,2e-05,2.32718]
[1780272487966,54.32,73664.27,0.0,0.97793,2e-05,2.33787]
[1780272493000,54.33,73661.71,0.0,0.97787,2e-05,2.34361]
[1780272498039,54.33,73661.64,0.0,0.97786,2e-05,2.34452]
[1780272503075,54.34,73661.99,0.0,0.97786,2e-05,2.34464]
[1780272508111,54.34,73662.45,0.0,0.97786,2e-05,2.34455]
[1780272514152,54.35,73662.46,0.0,0.97787,2e-05,2.34243]
[1780272520193,54.35,73662.09,0.0,0.97786,2e-05,2.34411]
[1780272525229,54.36,73660.49,0.0,0.97781,2e-05,2.34796]
[1780272526238,54.36,73646.31,0.0,0.9775,2e-05,2.37546]
[1780272529257,54.36,73640.56,0.0,0.97737,2e-05,2.38691]
[1780272533285,54.36,73631.6,0.0,0.97716,2e-05,2.40471]
[1780272538319,54.36,73628.25,0.0,0.97709,2e-05,2.41158]
[1780272543356,54.36,73628.85,0.0,0.9771,2e-05,2.41071]
[1780272547383,54.37,73643.78,0.0,0.97743,2e-05,2.38188]
[1780272552418,54.37,73644.55,0.0,0.97744,2e-05,2.3805]
[1780272558459,54.34,73644.26,0.0,0.97749,2e-05,2.37589]
[1780272560473,54.3,73651.32,0.0,0.97772,2e-05,2.3558]
[1780272562186,54.27,73651.95,0.0,0.9778,2e-05,2.34895]
[1780272567523,54.19,73654.85,0.0,0.97801,2e-05,2.33044]
[1780272572558,54.12,73654.18,0.0,0.97815,2e-05,2.31722]
[1780272577594,54.07,73654.52,0.0,0.97827,2e-05,2.30648]
[1780272582630,54.01,73653.08,0.0,0.97834,2e-05,2.30016]
[1780272588672,53.96,73656.23,0.0,0.97851,2e-05,2.28488]
[1780272595721,53.93,73656.93,0.0,0.97859,2e-05,2.27786]
[1780272596727,53.92,73647.42,0.0,0.97838,2e-05,2.29582]
[1780272597735,53.87,73645.47,0.0,0.97845,2e-05,2.28996]
[1780272602770,53.8,73643.21,0.0,0.97852,2e-05,2.2832]
[1780272606804,53.8,73629.87,0.0,0.97824,2e-05,2.30817]
[1780272607804,53.79,73624.17,0.0,0.97814,2e-05,2.31734]
[1780272608811,53.78,73633.14,0.0,0.97835,2e-05,2.29815]
[1780272609819,53.77,73642.32,0.0,0.97857,2e-05,2.279]
[1780272610825,53.77,73642.45,0.0,0.97857,2e-05,2.27863]
[1780272615868,53.76,73649.86,0.0,0.97874,2e-05,2.26391]
[1780272616872,53.71,73656.96,0.0,0.97899,2e-05,2.24146]
[1780272618886,53.7,73658.2,0.0,0.97904,2e-05,2.2374]
[1780272622915,53.68,73663.57,0.0,0.97919,2e-05,2.22391]
[1780272624934,53.67,73674.39,0.0,0.97943,2e-05,2.2021]
[1780272626949,53.66,73686.67,0.0,0.9797,2e-05,2.17785]
[1780272632986,53.52,73687.83,0.0,0.98001,2e-05,2.14885]
[1780272635008,53.51,73679.13,0.0,0.97985,2e-05,2.16339]
[1780272636016,53.47,73678.09,0.0,0.97991,2e-05,2.15815]
[1780272642051,53.33,73679.33,0.0,0.98018,2e-05,2.13328]
[1780272647084,53.31,73682.33,0.0,0.98028,2e-05,2.12454]
[1780272652120,53.29,73683.08,0.0,0.98034,2e-05,2.11935]
[1780272658161,53.27,73682.21,0.0,0.98036,2e-05,2.11712]
[1780272663196,53.25,73684.95,0.0,0.98044,2e-05,2.10968]
[1780272668231,53.23,73683.22,0.0,0.98045,2e-05,2.10912]
[1780272673267,53.21,73680.91,0.0,0.98044,2e-05,2.11023]
[1780272678301,53.2,73671.3,0.0,0.98026,2e-05,2.12618]
[1780272683336,53.18,73664.39,0.0,0.98015,2e-05,2.13557]
[1780272688371,53.17,73658.71,0.0,0.98006,2e-05,2.14348]
[1780272694413,53.17,73660.21,0.0,0.98012,2e-05,2.13783]
[1780272699448,53.16,73659.03,0.0,0.98011,2e-05,2.13833]
[1780272704484,53.14,73658.48,0.0,0.98013,2e-05,2.13689]
[1780272711532,53.12,73659.31,0.0,0.9802,2e-05,2.13089]
[1780272716570,53.1,73660.89,0.0,0.98026,2e-05,2.12487]
[1780272721603,53.08,73665.28,0.0,0.98038,2e-05,2.11463]
[1780272726637,53.07,73670.31,0.0,0.98051,2e-05,2.10256]
[1780272728651,53.06,73655.98,0.0,0.98023,2e-05,2.12752]
[1780272729659,53.06,73656.46,0.0,0.98025,2e-05,2.12602]
[1780272734693,53.06,73654.08,0.0,0.98019,2e-05,2.13125]
[1780272739729,53.06,73650.97,0.0,0.98013,2e-05,2.137]
[1780272743479,53.06,73634.23,0.0,0.97979,2e-05,2.16693]
[1780272748793,53.05,73631.22,0.0,0.97974,2e-05,2.17146]
[1780272752821,53.04,73626.04,0.0,0.97967,2e-05,2.17697]
[1780272757868,53.02,73625.57,0.0,0.9797,2e-05,2.17429]
[1780272758874,53.02,73615.43,0.0,0.97949,2e-05,2.19333]
[1780272759881,53.02,73609.39,0.0,0.97936,2e-05,2.20474]
[1780272760889,53.02,73611.88,0.0,0.97941,2e-05,2.20009]
[1780272762903,53.02,73618.72,0.0,0.97956,2e-05,2.18734]
[1780272764916,53.02,73615.11,0.0,0.97948,2e-05,2.19424]
[1780272766933,53.02,73611.45,0.0,0.9794,2e-05,2.2012]
[1780272771969,53.02,73612.08,0.0,0.97941,2e-05,2.20019]
[1780272773981,53.03,73617.46,0.0,0.97953,2e-05,2.19018]
[1780272780029,53.0,73619.75,0.0,0.97961,2e-05,2.18223]
[1780272781036,53.0,73614.51,0.0,0.97951,2e-05,2.19131]
[1780272782046,52.99,73614.9,0.0,0.97953,2e-05,2.18983]
[1780272786070,52.98,73620.48,0.0,0.97968,2e-05,2.17642]
[1780272791106,52.96,73618.1,0.0,0.97967,2e-05,2.17725]
[1780272796140,52.93,73620.45,0.0,0.97976,2e-05,2.16924]
[1780272799161,52.92,73627.83,0.0,0.97993,2e-05,2.15335]
[1780272800167,52.92,73632.14,0.0,0.98003,2e-05,2.14468]
[1780272805203,52.9,73633.19,0.0,0.98009,2e-05,2.13939]
[1780272810238,52.88,73635.77,0.0,0.98018,2e-05,2.13133]
[1780272815273,52.86,73636.28,0.0,0.98025,2e-05,2.12429]
[1780272820308,52.84,73638.59,0.0,0.98034,2e-05,2.11628]
[1780272825343,52.82,73638.18,0.0,0.98036,2e-05,2.11394]
[1780272831385,52.8,73638.57,0.0,0.98041,2e-05,2.10958]
[1780272836422,52.78,73637.35,0.0,0.98042,2e-05,2.1088]
[1780272843473,52.75,73635.9,0.0,0.98044,2e-05,2.10727]
[1780272848506,52.74,73633.34,0.0,0.98042,2e-05,2.10898]
[1780272853542,52.72,73634.24,0.0,0.98047,2e-05,2.10439]
[1780272857570,52.7,73642.33,0.0,0.98065,2e-05,2.08735]
[1780272861598,52.69,73649.55,0.0,0.98082,2e-05,2.07213]
[1780272866633,52.68,73648.72,0.0,0.98083,2e-05,2.071]
[1780272871667,52.66,73648.57,0.0,0.98089,2e-05,2.06582]
[1780272877710,52.64,73647.91,0.0,0.98091,2e-05,2.06393]
[1780272880731,52.63,73656.01,0.0,0.98108,2e-05,2.04784]
[1780272882744,52.63,73663.38,0.0,0.98124,2e-05,2.03372]
[1780272886773,52.62,73668.95,0.0,0.98137,2e-05,2.02204]
[1780272890800,52.61,73672.1,0.0,0.98145,2e-05,2.01475]
[1780272894544,52.6,73685.48,0.0,0.98172,2e-05,1.98956]
[1780272899868,52.58,73694.58,0.0,0.98192,2e-05,1.97183]
[1780272900871,52.58,73700.04,0.0,0.98202,2e-05,1.96199]
[1780272901878,52.58,73703.16,0.0,0.98209,2e-05,1.95626]
[1780272904624,52.58,73741.28,0.0,0.9828,2e-05,1.89047]
[1780272904905,52.58,73741.28,0.0,0.9828,2e-05,1.8902]
[1780272905912,52.57,73739.93,0.0,0.98278,2e-05,1.89229]
[1780272907925,52.57,73731.31,0.0,0.98263,2e-05,1.9065]
[1780272908932,52.57,73732.83,0.0,0.98266,2e-05,1.9037]
[1780272912961,52.57,73736.95,0.0,0.98274,2e-05,1.89591]
[1780272917997,52.56,73732.4,0.0,0.98267,2e-05,1.90265]
[1780272923032,52.55,73730.96,0.0,0.98265,2e-05,1.90409]
[1780272926053,52.55,73722.18,0.0,0.9825,2e-05,1.91841]
[1780272928078,52.55,73714.5,0.0,0.98236,2e-05,1.9311]
[1780272930084,52.54,73708.38,0.0,0.98225,2e-05,1.94112]
[1780272935119,52.53,73709.74,0.0,0.98231,2e-05,1.93473]
[1780272940153,52.53,73709.14,0.0,0.98232,2e-05,1.93444]
[1780272946196,52.52,73708.82,0.0,0.98233,2e-05,1.93341]
[1780272952238,52.51,73708.21,0.0,0.98233,2e-05,1.93286]
[1780272957272,52.5,73711.42,0.0,0.98241,2e-05,1.926]
[1780272963318,52.49,73711.17,0.0,0.98242,2e-05,1.92485]
[1780272965331,52.48,73718.21,0.0,0.98256,2e-05,1.9123]
[1780272970367,52.48,73717.88,0.0,0.98256,2e-05,1.91167]
[1780272975403,52.47,73720.46,0.0,0.98262,2e-05,1.90608]
[1780272977417,52.47,73725.14,0.0,0.98271,2e-05,1.8977]
[1780272981443,52.46,73739.08,0.0,0.98298,2e-05,1.87333]
[1780272982451,52.46,73742.06,0.0,0.98303,2e-05,1.86817]
[1780272987486,52.46,73721.77,0.0,0.98267,2e-05,1.90166]
[1780272988514,52.45,73718.61,0.0,0.98261,2e-05,1.90682]
[1780272990507,52.45,73707.84,0.0,0.98242,2e-05,1.9248]
[1780272991515,52.45,73707.83,0.0,0.98244,2e-05,1.92186]
[1780272992522,52.45,73700.52,0.0,0.98231,2e-05,1.93418]
[1780272993531,52.45,73697.63,0.0,0.98226,2e-05,1.9389]
[1780272998564,52.44,73693.46,0.0,0.9822,2e-05,1.94474]
[1780273003599,52.43,73694.34,0.0,0.98223,2e-05,1.94182]
[1780273006621,52.43,73700.22,0.0,0.98235,2e-05,1.93085]
[1780273007629,52.42,73706.82,0.0,0.98247,2e-05,1.91926]
[1780273008634,52.42,73706.85,0.0,0.98248,2e-05,1.91897]
[1780273013669,52.41,73712.42,0.0,0.98259,2e-05,1.90827]
[1780273014680,52.41,73714.92,0.0,0.98264,2e-05,1.90358]
[1780273015684,52.41,73721.04,0.0,0.98276,2e-05,1.89299]
[1780273020719,52.41,73722.63,0.0,0.9828,2e-05,1.88938]
[1780273025755,52.4,73718.66,0.0,0.98273,2e-05,1.89517]
[1780273030790,52.39,73715.01,0.0,0.98268,2e-05,1.90039]
[1780273034817,52.39,73709.74,0.0,0.98259,2e-05,1.90855]
[1780273039853,52.38,73703.3,0.0,0.98248,2e-05,1.91848]
[1780273042877,52.38,73697.3,0.0,0.98238,2e-05,1.92807]
[1780273045628,52.37,73688.11,0.0,0.98221,2e-05,1.94342]
[1780273048917,52.35,73670.24,0.0,0.98191,2e-05,1.97046]
[1780273052946,52.34,73663.53,0.0,0.98182,2e-05,1.97818]
[1780273053954,52.34,73650.79,0.0,0.98158,2e-05,2.00034]
[1780273055698,52.34,73649.87,0.0,0.98157,2e-05,2.0016]
[1780273061002,52.32,73652.89,0.0,0.98165,2e-05,1.99402]
[1780273066041,52.31,73652.56,0.0,0.98166,2e-05,1.99283]
[1780273071076,52.3,73653.65,0.0,0.9817,2e-05,1.9892]
[1780273076114,52.29,73653.67,0.0,0.98172,2e-05,1.98751]
[1780273079131,52.28,73647.63,0.0,0.98161,2e-05,1.99719]
[1780273084167,52.27,73647.09,0.0,0.98162,2e-05,1.99645]
[1780273089201,52.26,73646.55,0.0,0.98163,2e-05,1.99571]
[1780273092222,52.26,73640.24,0.0,0.98152,2e-05,2.0059]
[1780273093229,52.26,73639.84,0.0,0.98151,2e-05,2.00625]
[1780273098264,52.24,73639.59,0.0,0.98153,2e-05,2.00489]
[1780273103299,52.23,73641.45,0.0,0.98158,2e-05,1.99979]
[1780273108335,52.22,73635.74,0.0,0.98149,2e-05,2.00813]
[1780273113370,52.21,73634.24,0.0,0.98151,2e-05,2.00612]
[1780273117398,52.2,73639.57,0.0,0.98163,2e-05,1.99513]
[1780273122433,52.19,73642.14,0.0,0.9817,2e-05,1.98881]
[1780273126462,52.18,73636.85,0.0,0.98161,2e-05,1.9968]
[1780273128474,52.18,73635.28,0.0,0.98158,2e-05,1.99886]
[1780273133510,52.17,73633.19,0.0,0.98156,2e-05,2.00073]
[1780273138545,52.16,73630.58,0.0,0.98153,2e-05,2.00353]
[1780273143584,52.14,73631.36,0.0,0.98157,2e-05,2.00027]
[1780273148628,52.13,73633.46,0.0,0.98163,2e-05,1.9947]
[1780273153666,52.12,73629.0,0.0,0.98156,2e-05,2.00082]
[1780273155677,52.12,73626.62,0.0,0.98152,2e-05,2.00431]
[1780273160717,52.11,73627.66,0.0,0.98156,2e-05,2.00059]
[1780273161721,52.1,73634.88,0.0,0.98171,2e-05,1.98738]
[1780273162727,52.1,73643.98,0.0,0.98189,2e-05,1.97095]
[1780273163734,52.1,73643.83,0.0,0.98189,2e-05,1.97089]
[1780273168770,52.09,73644.02,0.0,0.98191,2e-05,1.96895]
[1780273173811,52.08,73643.84,0.0,0.98195,2e-05,1.96458]
[1780273178847,52.07,73643.62,0.0,0.98196,2e-05,1.96336]
[1780273183883,52.06,73640.85,0.0,0.98193,2e-05,1.96663]
[1780273186903,52.05,73633.38,0.0,0.9818,2e-05,1.97882]
[1780273191937,52.04,73629.67,0.0,0.98174,2e-05,1.98362]
[1780273196976,52.03,73632.83,0.0,0.98182,2e-05,1.97626]
[1780273202007,52.02,73633.17,0.0,0.98185,2e-05,1.97394]
[1780273207048,52.01,73628.94,0.0,0.98178,2e-05,1.97973]
[1780273209061,52.01,73621.4,0.0,0.98164,2e-05,1.99239]
[1780273214096,51.99,73619.22,0.0,0.98162,2e-05,1.99442]
[1780273219133,51.98,73617.36,0.0,0.98161,2e-05,1.99588]
[1780273224167,51.97,73614.52,0.0,0.98157,2e-05,1.99913]
[1780273226901,51.97,73624.3,0.0,0.98177,2e-05,1.98098]
[1780273227198,51.97,73624.3,0.0,0.98177,2e-05,1.98065]
[1780273228205,51.96,73634.59,0.0,0.98198,2e-05,1.96213]
[1780273229214,51.96,73629.39,0.0,0.98188,2e-05,1.97101]
[1780273230219,51.96,73628.84,0.0,0.98187,2e-05,1.97167]
[1780273235253,51.95,73635.61,0.0,0.98204,2e-05,1.95545]
[1780273240291,51.94,73631.2,0.0,0.98197,2e-05,1.96176]
[1780273245328,51.93,73632.17,0.0,0.98201,2e-05,1.95858]
[1780273248349,51.93,73638.34,0.0,0.98213,2e-05,1.9469]
[1780273252376,51.92,73643.74,0.0,0.98225,2e-05,1.93641]
[1780273257410,51.91,73643.35,0.0,0.98226,2e-05,1.93584]
[1780273262446,51.91,73642.74,0.0,0.98226,2e-05,1.93564]
[1780273267486,51.9,73646.22,0.0,0.98234,2e-05,1.92832]
[1780273272518,51.89,73643.31,0.0,0.98229,2e-05,1.9322]
[1780273277552,51.88,73644.56,0.0,0.98233,2e-05,1.92882]
[1780273282587,51.88,73645.14,0.0,0.98235,2e-05,1.92665]
[1780273287624,51.87,73645.6,0.0,0.98238,2e-05,1.92472]
[1780273289638,51.87,73652.09,0.0,0.9825,2e-05,1.91302]
[1780273290642,51.87,73652.83,0.0,0.98252,2e-05,1.91153]
[1780273295677,51.86,73654.08,0.0,0.98258,2e-05,1.90571]
[1780273300713,51.85,73661.5,0.0,0.98272,2e-05,1.89204]
[1780273301721,51.85,73660.98,0.0,0.98272,2e-05,1.89278]
[1780273306755,51.85,73664.59,0.0,0.98279,2e-05,1.88587]
[1780273311791,51.84,73663.34,0.0,0.98278,2e-05,1.88733]
[1780273314823,51.84,73670.86,0.0,0.98292,2e-05,1.87408]
[1780273315825,51.84,73671.61,0.0,0.98293,2e-05,1.87269]
[1780273318847,51.84,73676.68,0.0,0.98303,2e-05,1.86375]
[1780273323893,51.84,73683.45,0.0,0.98316,2e-05,1.85179]
[1780273324894,51.84,73693.44,0.0,0.98334,2e-05,1.8349]
[1780273325901,51.83,73699.65,0.0,0.98345,2e-05,1.82446]
[1780273326906,51.83,73702.31,0.0,0.9835,2e-05,1.81999]
[1780273331943,51.83,73706.33,0.0,0.98357,2e-05,1.81318]
[1780273334977,51.83,73701.11,0.0,0.98348,2e-05,1.82181]
[1780273336981,51.83,73701.05,0.0,0.98348,2e-05,1.82183]
[1780273337990,51.83,73710.3,0.0,0.98365,2e-05,1.80642]
[1780273343023,51.83,73704.76,0.0,0.98355,2e-05,1.81559]
[1780273344029,51.83,73698.36,0.0,0.98343,2e-05,1.82623]
[1780273345037,51.83,73698.67,0.0,0.98344,2e-05,1.82567]
[1780273349065,51.83,73692.93,0.0,0.98334,2e-05,1.83508]
[1780273354101,51.83,73690.18,0.0,0.98332,2e-05,1.83673]
[1780273359139,51.83,73695.45,0.0,0.98341,2e-05,1.82766]
[1780273364174,51.83,73690.47,0.0,0.98333,2e-05,1.83572]
[1780273369207,51.82,73688.6,0.0,0.9833,2e-05,1.83854]
[1780273374242,51.82,73681.87,0.0,0.98318,2e-05,1.84949]
[1780273379280,51.82,73681.68,0.0,0.98318,2e-05,1.84927]
[1780273384312,51.81,73676.63,0.0,0.98309,2e-05,1.85732]
[1780273389347,51.81,73678.13,0.0,0.98313,2e-05,1.85425]
[1780273392369,51.81,73668.5,0.0,0.98295,2e-05,1.87028]
[1780273393376,51.81,73664.11,0.0,0.98287,2e-05,1.87764]
[1780273394384,51.81,73658.64,0.0,0.98277,2e-05,1.88686]
[1780273398097,51.8,73664.04,0.0,0.98288,2e-05,1.87715]
[1780273399418,51.8,73669.64,0.0,0.98299,2e-05,1.86731]
[1780273400425,51.8,73672.19,0.0,0.98303,2e-05,1.86286]
[1780273402438,51.8,73681.65,0.0,0.98321,2e-05,1.84663]
[1780273403445,51.8,73685.8,0.0,0.98328,2e-05,1.83956]
[1780273406467,51.8,73689.57,0.0,0.98336,2e-05,1.83302]
[1780273408480,51.8,73694.33,0.0,0.98344,2e-05,1.82495]
[1780273413515,51.8,73701.02,0.0,0.98359,2e-05,1.81097]
[1780273414523,51.8,73707.51,0.0,0.9837,2e-05,1.8002]
[1780273415530,51.8,73712.03,0.0,0.98378,2e-05,1.79274]
[1780273419558,51.8,73714.47,0.0,0.98382,2e-05,1.78877]
[1780273424592,51.8,73710.38,0.0,0.98375,2e-05,1.79557]
[1780273426607,51.8,73704.71,0.0,0.98365,2e-05,1.80496]
[1780273431642,51.8,73703.43,0.0,0.98363,2e-05,1.80702]
[1780273435670,51.8,73711.23,0.0,0.98377,2e-05,1.79407]
[1780273437683,51.8,73712.17,0.0,0.98378,2e-05,1.79254]
[1780273442719,51.8,73712.23,0.0,0.98378,2e-05,1.7925]
[1780273447754,51.8,73712.9,0.0,0.9838,2e-05,1.79144]
[1780273452791,51.8,73711.78,0.0,0.98378,2e-05,1.79332]
[1780273454803,51.8,73718.92,0.0,0.9839,2e-05,1.78159]
[1780273455810,51.8,73719.47,0.0,0.98391,2e-05,1.78072]
[1780273460846,51.8,73723.37,0.0,0.98398,2e-05,1.77448]
[1780273465881,51.8,73702.64,0.0,0.98361,2e-05,1.8088]
[1780273466889,51.8,73699.57,0.0,0.98356,2e-05,1.81388]
[1780273471923,51.8,73699.2,0.0,0.98357,2e-05,1.81172]
[1780273477968,51.8,73695.17,0.0,0.9835,2e-05,1.81823]
[1780273483000,51.8,73699.11,0.0,0.98358,2e-05,1.81153]
[1780273488037,51.8,73699.67,0.0,0.98359,2e-05,1.81049]
[1780273493072,51.8,73698.2,0.0,0.98356,2e-05,1.81281]
[1780273498109,51.79,73695.65,0.0,0.98352,2e-05,1.8169]
[1780273503142,51.79,73696.95,0.0,0.98354,2e-05,1.81458]
[1780273508177,51.79,73697.48,0.0,0.98355,2e-05,1.81355]
[1780273513215,51.79,73700.85,0.0,0.98361,2e-05,1.80783]
[1780273518250,51.79,73699.72,0.0,0.9836,2e-05,1.8096]
[1780273525301,51.79,73700.2,0.0,0.98361,2e-05,1.80867]
[1780273530335,51.79,73708.99,0.0,0.98376,2e-05,1.79405]
[1780273531341,51.79,73714.5,0.0,0.98388,2e-05,1.78239]
[1780273532349,51.79,73716.36,0.0,0.98391,2e-05,1.77936]
[1780273537383,51.79,73717.49,0.0,0.98393,2e-05,1.77765]
[1780273542420,51.79,73717.9,0.0,0.98394,2e-05,1.77717]
[1780273547455,51.79,73718.47,0.0,0.98395,2e-05,1.77641]
[1780273552498,51.79,73725.75,0.0,0.98407,2e-05,1.7647]
[1780273553505,51.79,73726.71,0.0,0.98409,2e-05,1.76319]
[1780273559235,51.8,73731.09,0.0,0.98416,2e-05,1.75636]
[1780273564587,51.8,73728.94,0.0,0.98412,2e-05,1.76025]
[1780273565592,51.8,73719.94,0.0,0.98396,2e-05,1.77498]
[1780273566599,51.8,73713.89,0.0,0.98386,2e-05,1.78493]
[1780273567607,51.8,73713.92,0.0,0.98386,2e-05,1.7849]
[1780273572640,51.8,73713.21,0.0,0.98384,2e-05,1.78618]
[1780273577675,51.8,73713.62,0.0,0.98385,2e-05,1.7856]
[1780273582710,51.8,73714.16,0.0,0.98386,2e-05,1.78482]
[1780273587746,51.8,73714.09,0.0,0.98385,2e-05,1.78503]
[1780273592781,51.8,73714.83,0.0,0.98389,2e-05,1.78129]
[1780273598823,51.8,73713.83,0.0,0.98387,2e-05,1.78303]
[1780273600837,51.8,73719.2,0.0,0.98396,2e-05,1.77426]
[1780273601843,51.8,73723.56,0.0,0.98404,2e-05,1.76718]
[1780273603857,51.8,73724.95,0.0,0.98406,2e-05,1.76501]
[1780273605871,51.81,73717.34,0.0,0.98393,2e-05,1.77754]
[1780273606878,51.81,73715.55,0.0,0.9839,2e-05,1.78051]
[1780273609900,51.81,73710.04,0.0,0.9838,2e-05,1.78963]
[1780273612920,51.81,73704.83,0.0,0.98371,2e-05,1.79826]
[1780273617956,51.81,73707.53,0.0,0.98375,2e-05,1.79382]
[1780273622991,51.81,73711.53,0.0,0.98382,2e-05,1.78728]
[1780273628026,51.81,73713.12,0.0,0.98385,2e-05,1.78477]
[1780273633062,51.81,73713.9,0.0,0.98386,2e-05,1.78361]
[1780273638097,51.81,73713.92,0.0,0.98386,2e-05,1.78368]
[1780273642127,51.81,73723.52,0.0,0.98403,2e-05,1.76806]
[1780273643132,51.81,73729.1,0.0,0.98413,2e-05,1.75902]
[1780273647161,51.81,73730.06,0.0,0.98414,2e-05,1.75771]
[1780273652196,51.81,73735.31,0.0,0.98425,2e-05,1.74696]
[1780273654210,51.81,73748.24,0.0,0.98447,2e-05,1.72634]
[1780273655219,51.81,73750.23,0.0,0.9845,2e-05,1.72327]
[1780273657231,51.82,73759.1,0.0,0.98465,2e-05,1.7094]
[1780273659244,51.82,73762.47,0.0,0.9847,2e-05,1.70434]
[1780273664279,51.82,73765.74,0.0,0.98475,2e-05,1.69991]
[1780273669315,51.83,73767.38,0.0,0.98477,2e-05,1.6981]
[1780273674349,51.83,73768.03,0.0,0.98477,2e-05,1.69783]
[1780273679384,51.84,73768.51,0.0,0.98477,2e-05,1.69782]
[1780273684420,51.84,73777.31,0.0,0.98491,2e-05,1.68475]
[1780273685428,51.84,73783.24,0.0,0.98501,2e-05,1.67564]
[1780273686433,51.85,73785.44,0.0,0.98504,2e-05,1.67239]
[1780273687441,51.85,73794.2,0.0,0.98518,2e-05,1.65896]
[1780273688448,51.85,73796.51,0.0,0.98522,2e-05,1.6556]
[1780273692476,51.85,73806.58,0.0,0.98537,2e-05,1.64096]
[1780273693483,51.86,73809.91,0.0,0.98543,2e-05,1.63611]
[1780273695497,51.86,73811.23,0.0,0.98544,2e-05,1.63461]
[1780273699542,51.87,73819.01,0.0,0.98555,2e-05,1.62377]
[1780273700547,51.87,73822.97,0.0,0.98561,2e-05,1.61803]
[1780273702561,51.87,73832.51,0.0,0.98576,2e-05,1.60418]
[1780273703568,51.87,73832.12,0.0,0.98575,2e-05,1.60508]
[1780273708603,51.89,73832.93,0.0,0.98574,2e-05,1.60572]
[1780273713643,51.9,73833.4,0.0,0.98576,2e-05,1.60382]
[1780273718676,51.91,73830.96,0.0,0.9857,2e-05,1.60905]
[1780273720357,51.91,73824.29,0.0,0.98559,2e-05,1.61975]
[1780273722702,51.91,73824.54,0.0,0.98559,2e-05,1.61994]
[1780273727737,51.92,73824.31,0.0,0.98557,2e-05,1.62165]
[1780273732773,51.93,73829.43,0.0,0.98564,2e-05,1.61546]
[1780273737807,51.94,73829.5,0.0,0.98563,2e-05,1.61671]
[1780273742842,51.95,73834.96,0.0,0.9857,2e-05,1.60981]
[1780273747886,51.96,73837.48,0.0,0.98572,2e-05,1.6074]
[1780273752914,51.97,73841.11,0.0,0.98577,2e-05,1.60337]
[1780273757948,51.98,73843.07,0.0,0.98578,2e-05,1.60186]
[1780273762983,51.99,73839.11,0.0,0.9857,2e-05,1.60928]
[1780273768019,52.0,73839.53,0.0,0.9857,2e-05,1.61004]
[1780273774061,52.01,73839.73,0.0,0.9857,2e-05,1.60897]
[1780273779095,52.02,73840.26,0.0,0.9857,2e-05,1.60955]
[1780273784130,52.03,73844.38,0.0,0.98575,2e-05,1.60474]
[1780273786145,52.04,73853.49,0.0,0.98588,2e-05,1.59167]
[1780273787152,52.04,73855.27,0.0,0.98591,2e-05,1.58932]
[1780273792189,52.05,73854.48,0.0,0.98588,2e-05,1.59208]
[1780273793195,52.05,73862.09,0.0,0.986,2e-05,1.58105]
[1780273794202,52.05,73865.02,0.0,0.98604,2e-05,1.57704]
[1780273797225,52.06,73857.72,0.0,0.98591,2e-05,1.58891]
[1780273798233,52.06,73857.89,0.0,0.98591,2e-05,1.58897]
[1780273802260,52.07,73865.53,0.0,0.98602,2e-05,1.57922]
[1780273804275,52.08,73874.01,0.0,0.98614,2e-05,1.56737]
[1780273805283,52.08,73889.54,0.0,0.98637,2e-05,1.545]
[1780273806310,52.08,73902.83,0.0,0.98657,1e-05,1.52615]
[1780273808308,52.09,73920.46,0.0,0.98682,1e-05,1.50177]
[1780273809316,52.13,73941.71,0.0,0.98708,1e-05,1.47677]
[1780273810353,52.16,73948.74,0.0,0.98713,1e-05,1.47201]
[1780273811339,52.16,73958.85,0.0,0.98727,1e-05,1.45792]
[1780273812351,52.24,73969.7,0.0,0.98732,1e-05,1.45343]
[1780273814369,52.32,73978.47,0.0,0.98733,1e-05,1.45196]
[1780273815391,52.36,73985.32,0.0,0.98738,1e-05,1.4479]
[1780273820418,52.41,73989.01,0.0,0.98735,1e-05,1.45017]
[1780273821422,52.42,73977.78,0.0,0.98719,1e-05,1.46619]
[1780273822428,52.42,73968.95,0.0,0.98706,1e-05,1.47896]
[1780273823438,52.42,73963.78,0.0,0.98698,1e-05,1.48667]
[1780273827466,52.44,73942.5,0.0,0.98665,1e-05,1.51861]
[1780273828471,52.44,73934.18,0.0,0.98652,1e-05,1.53092]
[1780273830486,52.44,73929.13,0.0,0.98644,1e-05,1.53896]
[1780273831493,52.45,73936.14,0.0,0.98656,1e-05,1.52693]
[1780273832500,52.45,73920.94,0.0,0.98633,2e-05,1.54921]
[1780273835527,52.46,73906.88,0.0,0.98611,2e-05,1.57078]
[1780273836530,52.46,73895.7,0.0,0.98593,2e-05,1.58755]
[1780273839554,52.46,73887.25,0.0,0.98579,2e-05,1.60098]
[1780273840556,52.47,73879.62,0.0,0.98567,2e-05,1.61263]
[1780273841566,52.47,73874.38,0.0,0.98559,2e-05,1.62074]
[1780273843581,52.47,73885.58,0.0,0.98576,2e-05,1.60452]
[1780273848612,52.48,73884.95,0.0,0.98573,2e-05,1.60683]
[1780273851636,52.49,73890.82,0.0,0.98581,2e-05,1.59891]
[1780273855663,52.5,73895.71,0.0,0.98588,2e-05,1.5928]
[1780273856667,52.5,73882.82,0.0,0.98567,2e-05,1.61225]
[1780273860696,52.5,73874.58,0.0,0.98554,2e-05,1.6256]
[1780273862723,52.51,73881.11,0.0,0.98563,2e-05,1.61628]
[1780273866751,52.51,73870.31,0.0,0.98545,2e-05,1.63346]
[1780273867758,52.52,73865.15,0.0,0.98537,2e-05,1.64147]
[1780273872796,52.52,73862.22,0.0,0.98531,2e-05,1.64693]
[1780273875816,52.53,73845.95,0.0,0.98504,2e-05,1.67235]
[1780273878837,52.53,73840.03,0.0,0.98494,2e-05,1.68192]
[1780273883873,52.53,73837.26,0.0,0.98489,2e-05,1.68686]
[1780273888909,52.54,73837.19,0.0,0.98488,2e-05,1.68762]
[1780273894962,52.54,73836.72,0.0,0.98489,2e-05,1.68663]
[1780273898990,52.55,73831.6,0.0,0.9848,2e-05,1.69511]
[1780273899996,52.55,73829.51,0.0,0.98476,2e-05,1.69848]
[1780273901681,52.55,73824.36,0.0,0.98468,2e-05,1.70673]
[1780273904062,52.55,73804.91,0.0,0.98435,2e-05,1.73746]
[1780273905036,52.55,73791.06,0.0,0.98411,2e-05,1.75962]
[1780273906042,52.55,73786.47,0.0,0.98403,2e-05,1.76703]
[1780273908057,52.55,73780.64,0.0,0.98393,2e-05,1.77638]
[1780273909064,52.55,73774.54,0.0,0.98383,2e-05,1.78622]
[1780273910070,52.55,73768.82,0.0,0.98373,2e-05,1.79547]
[1780273911758,52.55,73769.66,0.0,0.98374,2e-05,1.794]
[1780273915105,52.55,73774.48,0.0,0.98383,2e-05,1.78602]
[1780273916113,52.55,73765.69,0.0,0.98368,2e-05,1.80028]
[1780273917125,52.55,73760.88,0.0,0.98359,2e-05,1.80807]
[1780273919134,52.55,73759.21,0.0,0.98356,2e-05,1.81065]
[1780273924169,52.54,73767.6,0.0,0.98372,2e-05,1.79653]
[1780273926183,52.54,73770.51,0.0,0.98377,2e-05,1.79169]
[1780273927190,52.54,73776.46,0.0,0.98387,2e-05,1.782]
[1780273928197,52.54,73777.78,0.0,0.9839,2e-05,1.77983]
[1780273933232,52.54,73774.95,0.0,0.98385,2e-05,1.78425]
[1780273937260,52.54,73778.84,0.0,0.98392,2e-05,1.77785]
[1780273941288,52.54,73760.83,0.0,0.9836,2e-05,1.80706]
[1780273942295,52.54,73753.66,0.0,0.98348,2e-05,1.81875]
[1780273944311,52.54,73753.4,0.0,0.98347,2e-05,1.81901]
[1780273949347,52.54,73749.7,0.0,0.98341,2e-05,1.82467]
[1780273950353,52.54,73744.68,0.0,0.98333,2e-05,1.83287]
[1780273953373,52.53,73756.81,0.0,0.98357,2e-05,1.80994]
[1780273954382,52.53,73769.5,0.0,0.98379,2e-05,1.78917]
[1780273955389,52.53,73772.11,0.0,0.98384,2e-05,1.7849]
[1780273959416,52.53,73779.2,0.0,0.98396,2e-05,1.77332]
[1780273960422,52.53,73779.54,0.0,0.98397,2e-05,1.77276]
[1780273965457,52.53,73779.97,0.0,0.98397,2e-05,1.77204]
[1780273970495,52.53,73778.68,0.0,0.98395,2e-05,1.77409]
[1780273971502,52.53,73770.38,0.0,0.98381,2e-05,1.78749]
[1780273976536,52.53,73768.27,0.0,0.98377,2e-05,1.79073]
[1780273980564,52.53,73774.27,0.0,0.98388,2e-05,1.78089]
[1780273985608,52.53,73775.31,0.0,0.9839,2e-05,1.77909]
[1780273989629,52.53,73779.36,0.0,0.98397,2e-05,1.77251]
[1780273994666,52.53,73785.85,0.0,0.98408,2e-05,1.76208]
[1780273995670,52.53,73792.99,0.0,0.9842,2e-05,1.75069]
[1780273999699,52.53,73785.82,0.0,0.98408,2e-05,1.7623]
[1780274004733,52.53,73782.54,0.0,0.98402,2e-05,1.76766]
[1780274009770,52.53,73781.5,0.0,0.984,2e-05,1.76941]
[1780274012790,52.53,73754.46,0.0,0.98355,2e-05,1.81069]
[1780274017825,52.53,73750.87,0.0,0.98349,2e-05,1.81624]
[1780274022861,52.53,73752.41,0.0,0.98352,2e-05,1.81336]
[1780274023866,52.52,73742.21,0.0,0.98334,2e-05,1.83006]
[1780274026889,52.52,73732.86,0.0,0.98318,2e-05,1.84524]
[1780274030918,52.52,73739.36,0.0,0.9833,2e-05,1.83396]
[1780274035951,52.52,73740.54,0.0,0.98333,2e-05,1.83147]
[1780274040986,52.51,73738.69,0.0,0.9833,2e-05,1.834]
[1780274046021,52.51,73739.92,0.0,0.98333,2e-05,1.83141]
[1780274052064,52.51,73739.59,0.0,0.98333,2e-05,1.83134]
[1780274058797,52.5,73737.21,0.0,0.98329,2e-05,1.83455]
[1780274060126,52.5,73745.22,0.0,0.98344,2e-05,1.82123]
[1780274065157,52.5,73744.84,0.0,0.98344,2e-05,1.82146]
[1780274070193,52.49,73746.08,0.0,0.98346,2e-05,1.81903]
[1780274075228,52.49,73753.37,0.0,0.98362,2e-05,1.8041]
[1780274080263,52.49,73754.85,0.0,0.98365,2e-05,1.80141]
[1780274082276,52.49,73761.33,0.0,0.98377,2e-05,1.79029]
[1780274087311,52.49,73763.09,0.0,0.9838,2e-05,1.78728]
[1780274092347,52.49,73763.66,0.0,0.98381,2e-05,1.78623]
[1780274094362,52.49,73770.76,0.0,0.98393,2e-05,1.7747]
[1780274097382,52.49,73785.2,0.0,0.98418,2e-05,1.75148]
[1780274098390,52.49,73787.43,0.0,0.98422,2e-05,1.74796]
[1780274099399,52.49,73816.11,0.0,0.9847,2e-05,1.70269]
[1780274100404,52.49,73821.57,0.0,0.98479,2e-05,1.69429]
[1780274104432,52.49,73831.86,0.0,0.98495,2e-05,1.67886]
[1780274105438,52.49,73834.0,0.0,0.98499,2e-05,1.67571]
[1780274109466,52.5,73825.6,0.0,0.98484,2e-05,1.68937]
[1780274110475,52.5,73818.93,0.0,0.98473,2e-05,1.6999]
[1780274111483,52.5,73814.8,0.0,0.98466,2e-05,1.70648]
[1780274114503,52.5,73813.9,0.0,0.98464,2e-05,1.70821]
[1780274117523,52.5,73808.57,0.0,0.98455,2e-05,1.71689]
[1780274122563,52.51,73808.61,0.0,0.98455,2e-05,1.71732]
[1780274126586,52.51,73807.24,0.0,0.98452,2e-05,1.71982]
[1780274130615,52.51,73797.63,0.0,0.98435,2e-05,1.73534]
[1780274131620,52.51,73797.9,0.0,0.98437,2e-05,1.73294]
[1780274134642,52.52,73801.83,0.0,0.98444,2e-05,1.72701]
[1780274139677,52.52,73807.38,0.0,0.98453,2e-05,1.71868]
[1780274144712,52.52,73808.31,0.0,0.98454,2e-05,1.71767]
[1780274145719,52.52,73814.15,0.0,0.98463,2e-05,1.7086]
[1780274148742,52.52,73821.9,0.0,0.98476,2e-05,1.69683]
[1780274150761,52.53,73832.45,0.0,0.98493,2e-05,1.68073]
[1780274152773,52.53,73820.7,0.0,0.98473,2e-05,1.69925]
[1780274153781,52.53,73810.56,0.0,0.98457,2e-05,1.71513]
[1780274154788,52.53,73793.38,0.0,0.98427,2e-05,1.74244]
[1780274155796,52.53,73787.76,0.0,0.98418,2e-05,1.75144]
[1780274160831,52.54,73787.94,0.0,0.98417,2e-05,1.75238]
[1780274165869,52.54,73785.25,0.0,0.98411,2e-05,1.7578]
[1780274170905,52.55,73785.16,0.0,0.98411,2e-05,1.7581]
[1780274176950,52.55,73784.42,0.0,0.98409,2e-05,1.7595]
[1780274181987,52.55,73782.71,0.0,0.98406,2e-05,1.76239]
[1780274185015,52.55,73789.88,0.0,0.98418,2e-05,1.75102]
[1780274186016,52.55,73800.46,0.0,0.98436,2e-05,1.73427]
[1780274191049,52.55,73793.25,0.0,0.98426,2e-05,1.74351]
[1780274196085,52.55,73791.19,0.0,0.98422,2e-05,1.74707]
[1780274201119,52.56,73788.65,0.0,0.98417,2e-05,1.75137]
[1780274207162,52.56,73787.65,0.0,0.98415,2e-05,1.75325]
[1780274208860,52.56,73795.92,0.0,0.98429,2e-05,1.7402]
[1780274212197,52.56,73787.71,0.0,0.98415,2e-05,1.75347]
[1780274213203,52.56,73782.49,0.0,0.98406,2e-05,1.76186]
[1780274218928,52.56,73780.82,0.0,0.98403,2e-05,1.76471]
[1780274223273,52.56,73791.75,0.0,0.98422,2e-05,1.74736]
[1780274228998,52.56,73793.88,0.0,0.98425,2e-05,1.74427]
[1780274234351,52.57,73799.77,0.0,0.98435,2e-05,1.73524]
[1780274236366,52.57,73807.42,0.0,0.98447,2e-05,1.72331]
[1780274241401,52.57,73813.27,0.0,0.98457,2e-05,1.71461]
[1780274246439,52.57,73817.27,0.0,0.98463,2e-05,1.70888]
[1780274251474,52.58,73822.7,0.0,0.98473,2e-05,1.69838]
[1780274256513,52.58,73823.66,0.0,0.98474,2e-05,1.69743]
[1780274261544,52.58,73822.98,0.0,0.98473,2e-05,1.69901]
[1780274265571,52.59,73828.03,0.0,0.98481,2e-05,1.69157]
[1780274270607,52.59,73828.62,0.0,0.98481,2e-05,1.6912]
[1780274275647,52.59,73827.53,0.0,0.98479,2e-05,1.69343]
[1780274276655,52.6,73840.89,0.0,0.985,2e-05,1.67287]
[1780274277662,52.6,73843.17,0.0,0.98504,2e-05,1.6695]
[1780274278670,52.6,73834.17,0.0,0.98489,2e-05,1.68352]
[1780274279678,52.6,73833.11,0.0,0.98487,2e-05,1.68529]
[1780274284709,52.6,73828.61,0.0,0.98479,2e-05,1.69284]
[1780274289744,52.61,73827.22,0.0,0.98476,2e-05,1.69552]
[1780274291758,52.61,73820.1,0.0,0.98464,2e-05,1.70683]
[1780274292765,52.61,73815.38,0.0,0.98457,2e-05,1.71431]
[1780274297801,52.61,73813.32,0.0,0.98453,2e-05,1.71789]
[1780274300821,52.61,73802.27,0.0,0.98434,2e-05,1.73551]
[1780274301829,52.61,73800.64,0.0,0.98431,2e-05,1.73813]
[1780274303845,52.61,73797.65,0.0,0.98426,2e-05,1.74293]
[1780274304850,52.61,73795.61,0.0,0.98423,2e-05,1.74621]
[1780274309885,52.61,73794.14,0.0,0.9842,2e-05,1.74865]
[1780274313913,52.61,73799.15,0.0,0.98431,2e-05,1.73822]
[1780274315928,52.61,73803.51,0.0,0.98438,2e-05,1.73146]
[1780274320963,52.62,73797.74,0.0,0.98428,2e-05,1.74086]
[1780274325998,52.62,73794.16,0.0,0.98421,2e-05,1.74673]
[1780274328017,52.62,73788.82,0.0,0.98412,2e-05,1.7553]
[1780274332041,52.62,73797.3,0.0,0.98427,2e-05,1.7419]
[1780274337074,52.62,73799.32,0.0,0.9843,2e-05,1.73895]
[1780274342116,52.62,73790.86,0.0,0.98415,2e-05,1.75265]
[1780274347149,52.62,73785.63,0.0,0.98406,2e-05,1.76116]
[1780274353190,52.62,73782.76,0.0,0.98401,2e-05,1.76586]
[1780274358227,52.62,73791.37,0.0,0.98416,2e-05,1.75218]
[1780274363261,52.62,73794.12,0.0,0.9842,2e-05,1.748]
[1780274368296,52.63,73794.3,0.0,0.9842,2e-05,1.74792]
[1780274371316,52.63,73788.72,0.0,0.98413,2e-05,1.75433]
[1780274376351,52.63,73788.04,0.0,0.98411,2e-05,1.75558]
[1780274381386,52.63,73790.84,0.0,0.98416,2e-05,1.75127]
[1780274386422,52.63,73794.0,0.0,0.98421,2e-05,1.74648]
[1780274391460,52.63,73794.32,0.0,0.98421,2e-05,1.74622]
[1780274396496,52.63,73793.12,0.0,0.98419,2e-05,1.74835]
[1780274401531,52.64,73796.92,0.0,0.98425,2e-05,1.74255]
[1780274404248,52.64,73802.5,0.0,0.98435,2e-05,1.73387]
[1780274408581,52.64,73794.62,0.0,0.98421,2e-05,1.74663]
[1780274412609,52.64,73781.77,0.0,0.98399,2e-05,1.76732]
[1780274414327,52.64,73775.62,0.0,0.98388,2e-05,1.77722]
[1780274417652,52.64,73767.16,0.0,0.98374,2e-05,1.79091]
[1780274418650,52.64,73766.11,0.0,0.98372,2e-05,1.79259]
[1780274423685,52.64,73769.15,0.0,0.98377,2e-05,1.78752]
[1780274428723,52.64,73765.06,0.0,0.9837,2e-05,1.79405]
[1780274433755,52.64,73762.42,0.0,0.98368,2e-05,1.79555]
[1780274435769,52.64,73773.38,0.0,0.98387,2e-05,1.77772]
[1780274436777,52.64,73777.28,0.0,0.98394,2e-05,1.77143]
[1780274441813,52.64,73781.83,0.0,0.98402,2e-05,1.76417]
[1780274443827,52.64,73786.58,0.0,0.9841,2e-05,1.75661]
[1780274448863,52.64,73790.59,0.0,0.98417,2e-05,1.75039]
[1780274452889,52.64,73798.53,0.0,0.9843,2e-05,1.73792]
[1780274453896,52.64,73813.49,0.0,0.98455,2e-05,1.71437]
[1780274454903,52.64,73824.31,0.0,0.98473,2e-05,1.69755]
[1780274455910,52.64,73825.67,0.0,0.98475,2e-05,1.69556]
[1780274460945,52.64,73828.69,0.0,0.98479,2e-05,1.69153]
[1780274464973,52.65,73835.82,0.0,0.9849,2e-05,1.68102]
[1780274470019,52.65,73834.32,0.0,0.98487,2e-05,1.68408]
[1780274472031,52.66,73825.65,0.0,0.98473,2e-05,1.69782]
[1780274477066,52.66,73827.89,0.0,0.98476,2e-05,1.69495]
[1780274482101,52.66,73825.0,0.0,0.9847,2e-05,1.70003]
[1780274486128,52.67,73820.16,0.0,0.98462,2e-05,1.708]
[1780274491171,52.67,73818.23,0.0,0.9846,2e-05,1.70891]
[1780274496198,52.67,73819.2,0.0,0.98462,2e-05,1.70782]
[1780274501233,52.67,73827.57,0.0,0.98475,2e-05,1.69523]
[1780274505263,52.68,73833.28,0.0,0.98484,2e-05,1.6868]
[1780274510297,52.68,73830.99,0.0,0.9848,2e-05,1.69091]
[1780274515332,52.69,73831.46,0.0,0.9848,2e-05,1.69072]
[1780274520365,52.69,73832.22,0.0,0.9848,2e-05,1.69006]
[1780274522382,52.69,73837.85,0.0,0.98489,2e-05,1.68155]
[1780274523387,52.69,73843.97,0.0,0.98499,2e-05,1.67224]
[1780274524394,52.69,73844.12,0.0,0.98499,2e-05,1.67214]
[1780274529432,52.7,73841.52,0.0,0.98494,2e-05,1.67683]
[1780274535256,52.7,73844.07,0.0,0.98498,2e-05,1.67373]
[1780274540509,52.71,73841.29,0.0,0.98493,2e-05,1.67873]
[1780274545545,52.71,73840.49,0.0,0.9849,2e-05,1.68068]
[1780274550581,52.72,73843.77,0.0,0.98495,2e-05,1.67635]
[1780274552595,52.72,73848.36,0.0,0.98504,2e-05,1.66711]
[1780274557633,52.73,73846.33,0.0,0.985,2e-05,1.67121]
[1780274562670,52.73,73843.43,0.0,0.98494,2e-05,1.67645]
[1780274565466,52.73,73838.14,0.0,0.98485,2e-05,1.68492]
[1780274568710,52.74,73846.85,0.0,0.98499,2e-05,1.67208]
[1780274575542,52.74,73848.57,0.0,0.98501,2e-05,1.67046]
[1780274580794,52.75,73849.64,0.0,0.98502,2e-05,1.6698]
[1780274585831,52.76,73852.63,0.0,0.98506,2e-05,1.66606]
[1780274590864,52.76,73851.58,0.0,0.98503,2e-05,1.6685]
[1780274597912,52.77,73850.6,0.0,0.985,2e-05,1.67113]
[1780274602948,52.77,73847.83,0.0,0.98495,2e-05,1.67615]
[1780274607985,52.78,73843.26,0.0,0.98487,2e-05,1.68393]
[1780274612018,52.78,73850.03,0.0,0.98499,2e-05,1.67157]
[1780274613030,52.78,73862.48,0.0,0.98519,2e-05,1.65271]
[1780274615040,52.79,73864.52,0.0,0.98522,2e-05,1.65]
[1780274620070,52.79,73868.34,0.0,0.98527,2e-05,1.6452]
[1780274625105,52.8,73868.65,0.0,0.98527,2e-05,1.64572]
[1780274630140,52.81,73870.18,0.0,0.98528,2e-05,1.64437]
[1780274635174,52.81,73867.37,0.0,0.98523,2e-05,1.64958]
[1780274640209,52.82,73861.71,0.0,0.98513,2e-05,1.65909]
[1780274645244,52.83,73862.22,0.0,0.98513,2e-05,1.65915]
[1780274648266,52.83,73864.29,0.0,0.98515,2e-05,1.65653]
[1780274650280,52.83,73858.13,0.0,0.98505,2e-05,1.6663]
[1780274651291,52.83,73849.23,0.0,0.9849,2e-05,1.68012]
[1780274652294,52.83,73848.46,0.0,0.98489,2e-05,1.68145]
[1780274657329,52.84,73844.62,0.0,0.98482,2e-05,1.68807]
[1780274662366,52.84,73843.23,0.0,0.98479,2e-05,1.6909]
[1780274667399,52.85,73845.85,0.0,0.98482,2e-05,1.68754]
[1780274672434,52.85,73848.32,0.0,0.98488,2e-05,1.68194]
[1780274676463,52.86,73855.24,0.0,0.98499,2e-05,1.67189]
[1780274677473,52.86,73854.93,0.0,0.98498,2e-05,1.67253]
[1780274682505,52.86,73852.33,0.0,0.98493,2e-05,1.67733]
[1780274686533,52.87,73843.82,0.0,0.98478,2e-05,1.69105]
[1780274687540,52.87,73838.7,0.0,0.9847,2e-05,1.69912]
[1780274690561,52.87,73837.65,0.0,0.98468,2e-05,1.70111]
[1780274695595,52.88,73836.43,0.0,0.98465,2e-05,1.70359]
[1780274700634,52.88,73834.79,0.0,0.98462,2e-05,1.7067]
[1780274706464,52.88,73846.31,0.0,0.9848,2e-05,1.68955]
[1780274711708,52.89,73845.73,0.0,0.98478,2e-05,1.69112]
[1780274716747,52.89,73846.42,0.0,0.98479,2e-05,1.69073]
[1780274718757,52.9,73853.19,0.0,0.98489,2e-05,1.68056]
[1780274719766,52.9,73855.01,0.0,0.98492,2e-05,1.67791]
[1780274726604,52.9,73856.93,0.0,0.98494,2e-05,1.67608]
[1780274730856,52.91,73862.92,0.0,0.98503,2e-05,1.66772]
[1780274735879,52.92,73867.66,0.0,0.98512,2e-05,1.65887]
[1780274740913,52.92,73868.19,0.0,0.98512,2e-05,1.65895]
[1780274745949,52.93,73868.05,0.0,0.98511,2e-05,1.66001]
[1780274746955,52.93,73860.72,0.0,0.98499,2e-05,1.67135]
[1780274751995,52.93,73865.76,0.0,0.98506,2e-05,1.66442]
[1780274757028,52.94,73870.9,0.0,0.98514,2e-05,1.65742]
[1780274760049,52.94,73880.37,0.0,0.98528,2e-05,1.64358]
[1780274761056,52.94,73886.06,0.0,0.98537,2e-05,1.6352]
[1780274762063,52.95,73891.31,0.0,0.98545,2e-05,1.62752]
[1780274763071,52.95,73892.24,0.0,0.98546,2e-05,1.62634]
[1780274768105,52.95,73899.05,0.0,0.98556,2e-05,1.61724]
[1780274769112,52.96,73900.04,0.0,0.98557,2e-05,1.616]
[1780274773139,52.96,73910.17,0.0,0.98572,2e-05,1.60191]
[1780274774146,52.96,73910.84,0.0,0.98573,2e-05,1.60118]
[1780274779182,52.97,73912.81,0.0,0.98575,2e-05,1.59958]
[1780274784216,52.98,73915.79,0.0,0.98578,2e-05,1.59652]
[1780274787237,52.99,73909.19,0.0,0.98567,2e-05,1.6071]
[1780274791266,53.0,73905.07,0.0,0.98561,2e-05,1.61178]
[1780274792275,53.0,73883.12,0.0,0.98526,2e-05,1.6449]
[1780274793280,53.0,73876.97,0.0,0.98516,2e-05,1.6544]
[1780274794287,53.0,73876.17,0.0,0.98515,2e-05,1.65579]
[1780274795294,53.0,73883.25,0.0,0.98526,2e-05,1.64525]
[1780274796302,53.0,73886.46,0.0,0.98532,2e-05,1.64009]
[1780274798315,53.0,73891.62,0.0,0.9854,2e-05,1.63173]
[1780274804356,52.98,73892.26,0.0,0.98543,2e-05,1.62901]
[1780274809417,52.97,73903.96,0.0,0.98563,2e-05,1.61007]
[1780274810406,52.97,73907.48,0.0,0.98569,2e-05,1.60459]
[1780274815440,52.96,73904.33,0.0,0.98565,2e-05,1.60801]
[1780274817453,52.96,73899.33,0.0,0.98558,2e-05,1.61493]
[1780274819468,52.95,73895.34,0.0,0.98552,2e-05,1.62034]
[1780274820475,52.95,73902.68,0.0,0.98564,2e-05,1.60914]
[1780274821485,52.95,73894.77,0.0,0.98552,2e-05,1.62067]
[1780274822490,52.95,73896.95,0.0,0.98556,2e-05,1.61715]
[1780274825511,52.94,73911.08,0.0,0.98578,2e-05,1.59541]
[1780274826518,52.94,73910.78,0.0,0.98578,2e-05,1.59563]
[1780274831553,52.93,73914.29,0.0,0.98585,2e-05,1.58938]
[1780274832562,52.93,73904.67,0.0,0.9857,2e-05,1.60337]
[1780274833570,52.93,73903.89,0.0,0.98569,2e-05,1.60429]
[1780274838606,52.92,73898.95,0.0,0.98563,2e-05,1.6104]
[1780274840620,52.92,73905.23,0.0,0.98573,2e-05,1.6006]
[1780274841626,52.92,73906.51,0.0,0.98575,2e-05,1.59848]
[1780274846695,52.91,73905.53,0.0,0.98575,2e-05,1.59882]
[1780274851705,52.9,73905.35,0.0,0.98578,2e-05,1.59556]
[1780274856744,52.89,73901.49,0.0,0.98573,2e-05,1.60018]
[1780274857750,52.89,73892.72,0.0,0.98559,2e-05,1.61298]
[1780274858757,52.89,73891.9,0.0,0.98558,2e-05,1.61396]
[1780274863793,52.88,73893.59,0.0,0.98562,2e-05,1.61025]
[1780274865808,52.88,73880.61,0.0,0.98542,2e-05,1.62917]
[1780274866816,52.88,73874.06,0.0,0.98532,2e-05,1.63876]
[1780274867822,52.88,73869.0,0.0,0.98524,2e-05,1.64612]
[1780274869838,52.87,73868.31,0.0,0.98524,2e-05,1.64655]
[1780274872858,52.87,73876.3,0.0,0.98538,2e-05,1.63357]
[1780274873865,52.86,73883.6,0.0,0.9855,2e-05,1.62232]
[1780274874873,52.86,73880.99,0.0,0.98546,2e-05,1.62596]
[1780274877669,52.86,73875.54,0.0,0.98538,2e-05,1.63333]
[1780274878900,52.85,73874.15,0.0,0.98536,2e-05,1.63513]
[1780274881922,52.85,73868.58,0.0,0.98528,2e-05,1.64266]
[1780274883936,52.84,73875.93,0.0,0.9854,2e-05,1.63095]
[1780274888971,52.83,73878.26,0.0,0.98546,2e-05,1.62601]
[1780274893002,52.83,73887.0,0.0,0.9856,2e-05,1.61181]
[1780274894009,52.82,73887.73,0.0,0.98562,2e-05,1.61046]
[1780274897808,52.82,73888.75,0.0,0.98565,2e-05,1.60794]
[1780274900052,52.81,73894.58,0.0,0.98574,2e-05,1.59878]
[1780274902065,52.81,73894.69,0.0,0.98575,2e-05,1.59816]
[1780274907101,52.8,73895.22,0.0,0.98577,2e-05,1.59624]
[1780274912135,52.79,73887.4,0.0,0.98568,2e-05,1.60406]
[1780274917170,52.79,73888.14,0.0,0.9857,2e-05,1.60182]
[1780274922205,52.78,73888.25,0.0,0.98572,2e-05,1.60055]
[1780274927241,52.77,73885.15,0.0,0.98568,2e-05,1.60407]
[1780274932286,52.76,73882.92,0.0,0.98566,2e-05,1.60632]
[1780274933287,52.76,73869.69,0.0,0.98545,2e-05,1.62589]
[1780274934294,52.76,73867.54,0.0,0.98542,2e-05,1.62887]
[1780274939329,52.75,73870.3,0.0,0.98548,2e-05,1.62338]
[1780274942351,52.74,73885.82,0.0,0.98573,2e-05,1.59942]
[1780274943358,52.74,73887.06,0.0,0.98575,2e-05,1.59736]
[1780274948396,52.74,73889.71,0.0,0.9858,2e-05,1.59237]
[1780274953431,52.73,73886.76,0.0,0.98577,2e-05,1.59569]
[1780274958464,52.72,73887.09,0.0,0.98578,2e-05,1.59412]
[1780274962494,52.71,73874.16,0.0,0.98559,2e-05,1.6125]
[1780274963500,52.71,73872.07,0.0,0.98556,2e-05,1.61538]
[1780274965515,52.71,73868.53,0.0,0.98551,2e-05,1.62017]
[1780274970550,52.7,73879.66,0.0,0.9857,2e-05,1.60225]
[1780274972564,52.7,73880.25,0.0,0.98573,2e-05,1.59846]
[1780274974578,52.69,73871.03,0.0,0.98559,2e-05,1.61173]
[1780274975586,52.69,73863.68,0.0,0.98548,2e-05,1.6225]
[1780274976596,52.69,73862.32,0.0,0.98546,2e-05,1.62427]
[1780274981629,52.68,73859.15,0.0,0.98542,2e-05,1.62765]
[1780274986662,52.67,73862.96,0.0,0.9855,2e-05,1.62054]
[1780274991699,52.66,73861.32,0.0,0.98549,2e-05,1.62171]
[1780274996732,52.65,73862.22,0.0,0.98552,2e-05,1.61905]
[1780275001770,52.64,73863.12,0.0,0.98554,2e-05,1.6164]
[1780275003783,52.64,73868.76,0.0,0.98564,2e-05,1.60745]
[1780275008818,52.63,73871.32,0.0,0.98569,2e-05,1.60241]
[1780275013854,52.62,73873.32,0.0,0.98573,2e-05,1.59826]
[1780275018889,52.62,73864.17,0.0,0.9856,2e-05,1.61074]
[1780275019897,52.61,73863.85,0.0,0.9856,2e-05,1.61096]
[1780275024931,52.61,73860.47,0.0,0.98556,2e-05,1.61475]
[1780275025937,52.6,73850.24,0.0,0.9854,2e-05,1.6299]
[1780275026944,52.6,73850.0,0.0,0.9854,2e-05,1.62998]
[1780275030972,52.59,73843.66,0.0,0.98531,2e-05,1.63842]
[1780275034000,52.59,73824.28,0.0,0.98502,2e-05,1.66494]
[1780275035010,52.58,73816.68,0.0,0.98491,2e-05,1.67602]
[1780275036023,52.58,73816.07,0.0,0.9849,2e-05,1.6766]
[1780275038032,52.58,73802.88,0.0,0.98469,2e-05,1.69638]
[1780275039034,52.57,73801.53,0.0,0.98467,2e-05,1.69809]
[1780275044069,52.56,73803.06,0.0,0.98472,2e-05,1.69368]
[1780275046084,52.56,73810.39,0.0,0.98485,2e-05,1.68147]
[1780275047089,52.55,73818.78,0.0,0.98499,2e-05,1.66811]
[1780275048904,52.55,73822.43,0.0,0.98506,2e-05,1.66179]
[1780275052124,52.54,73827.69,0.0,0.98515,2e-05,1.65271]
[1780275057160,52.53,73827.28,0.0,0.98516,2e-05,1.65174]
[1780275062194,52.52,73827.43,0.0,0.98518,2e-05,1.64993]
[1780275067229,52.51,73827.11,0.0,0.98519,2e-05,1.64888]
[1780275072268,52.5,73825.95,0.0,0.98519,2e-05,1.64916]
[1780275075286,52.49,73838.47,0.0,0.9854,2e-05,1.6292]
[1780275076295,52.49,73841.02,0.0,0.98544,2e-05,1.62508]
[1780275081329,52.48,73842.25,0.0,0.98548,2e-05,1.62197]
[1780275086364,52.47,73844.26,0.0,0.98552,2e-05,1.61771]
[1780275091400,52.46,73844.41,0.0,0.98556,2e-05,1.61362]
[1780275096435,52.46,73842.58,0.0,0.98554,2e-05,1.61524]
[1780275101469,52.45,73844.4,0.0,0.98558,2e-05,1.61137]
[1780275105498,52.44,73851.48,0.0,0.9857,2e-05,1.59989]
[1780275106505,52.44,73857.47,0.0,0.9858,2e-05,1.59076]
[1780275107512,52.44,73861.23,0.0,0.98586,2e-05,1.58498]
[1780275109525,52.44,73872.37,0.0,0.98604,2e-05,1.56818]
[1780275110533,52.44,73873.55,0.0,0.98606,2e-05,1.56629]
[1780275111541,52.44,73878.9,0.0,0.98614,2e-05,1.5583]
[1780275113554,52.43,73866.08,0.0,0.98594,2e-05,1.57688]
[1780275114560,52.43,73864.71,0.0,0.98592,2e-05,1.57874]
[1780275119595,52.43,73866.68,0.0,0.98596,2e-05,1.57497]
[1780275124632,52.42,73872.59,0.0,0.98606,2e-05,1.56543]
[1780275125638,52.42,73898.29,0.0,0.98646,2e-05,1.52786]
[1780275126644,52.42,73899.61,0.0,0.98648,1e-05,1.52586]
[1780275132687,52.42,73897.09,0.0,0.98644,2e-05,1.52897]
[1780275135707,52.41,73882.44,0.0,0.98623,2e-05,1.54995]
[1780275136715,52.41,73877.06,0.0,0.98615,2e-05,1.55769]
[1780275137723,52.41,73872.68,0.0,0.98608,2e-05,1.56397]
[1780275140744,52.41,73879.99,0.0,0.9862,2e-05,1.55282]
[1780275141750,52.41,73881.2,0.0,0.98622,2e-05,1.55092]
[1780275146787,52.4,73875.58,0.0,0.98614,2e-05,1.55847]
[1780275151823,52.4,73875.03,0.0,0.98616,2e-05,1.55613]
[1780275156858,52.39,73877.76,0.0,0.98621,2e-05,1.55143]
[1780275161892,52.39,73881.53,0.0,0.98627,2e-05,1.54528]
[1780275164920,52.39,73893.21,0.0,0.98645,2e-05,1.52797]
[1780275165928,52.38,73895.09,0.0,0.98648,2e-05,1.52516]
[1780275170964,52.38,73892.9,0.0,0.98645,2e-05,1.52788]
[1780275173984,52.38,73888.2,0.0,0.98638,2e-05,1.53439]
[1780275178018,52.38,73882.34,0.0,0.9863,2e-05,1.54247]
[1780275180038,52.37,73888.08,0.0,0.98639,2e-05,1.53391]
[1780275182047,52.37,73889.75,0.0,0.98642,2e-05,1.5313]
[1780275187081,52.37,73893.09,0.0,0.98647,2e-05,1.52646]
[1780275192116,52.37,73892.45,0.0,0.98646,2e-05,1.5274]
[1780275197152,52.37,73888.35,0.0,0.9864,2e-05,1.53292]
[1780275202185,52.37,73889.07,0.0,0.98641,2e-05,1.53145]
[1780275206214,52.37,73895.42,0.0,0.98651,1e-05,1.52198]
[1780275207220,52.36,73900.84,0.0,0.98659,1e-05,1.51413]
[1780275210066,52.36,73901.72,0.0,0.98661,1e-05,1.51271]
[1780275215276,52.36,73901.38,0.0,0.98663,1e-05,1.51057]
[1780275216283,52.36,73892.87,0.0,0.9865,2e-05,1.52273]
[1780275217290,52.36,73892.59,0.0,0.9865,2e-05,1.52306]
[1780275222329,52.36,73896.74,0.0,0.98656,1e-05,1.51672]
[1780275225346,52.36,73897.43,0.0,0.98657,1e-05,1.51555]
[1780275230207,52.35,73888.3,0.0,0.98644,2e-05,1.52836]
[1780275235417,52.35,73885.52,0.0,0.9864,2e-05,1.53196]
[1780275240457,52.35,73876.74,0.0,0.98628,2e-05,1.54423]
[1780275241461,52.35,73872.6,0.0,0.98621,2e-05,1.55016]
[1780275243476,52.35,73870.38,0.0,0.98618,2e-05,1.55315]
[1780275248511,52.34,73867.06,0.0,0.98614,2e-05,1.5572]
[1780275253550,52.33,73851.98,0.0,0.98591,2e-05,1.57868]
[1780275258586,52.33,73847.61,0.0,0.98585,2e-05,1.58443]
[1780275259593,52.33,73838.25,0.0,0.98571,2e-05,1.59803]
[1780275260600,52.33,73834.95,0.0,0.98566,2e-05,1.60277]
[1780275263621,52.32,73840.6,0.0,0.98576,2e-05,1.59367]
[1780275268657,52.26,73842.07,0.0,0.98588,2e-05,1.5821]
[1780275269662,52.24,73835.67,0.0,0.98579,2e-05,1.58991]
[1780275270668,52.23,73835.27,0.0,0.98581,2e-05,1.58865]
[1780275275704,52.17,73833.05,0.0,0.98588,2e-05,1.58091]
[1780275279733,52.14,73826.02,0.0,0.98582,2e-05,1.58647]
[1780275281746,52.11,73823.57,0.0,0.98582,2e-05,1.58679]
[1780275286781,52.1,73826.09,0.0,0.98588,2e-05,1.58074]
[1780275289803,52.07,73823.02,0.0,0.98587,2e-05,1.58197]
[1780275294837,52.06,73823.67,0.0,0.9859,2e-05,1.57879]
[1780275299873,52.04,73820.15,0.0,0.98587,2e-05,1.58182]
[1780275304907,52.04,73823.16,0.0,0.98593,2e-05,1.57656]
[1780275305918,52.04,73815.05,0.0,0.9858,2e-05,1.58854]
[1780275306922,52.03,73814.19,0.0,0.9858,2e-05,1.58814]
[1780275308936,52.01,73807.07,0.0,0.98571,2e-05,1.59699]
[1780275309957,52.01,73801.15,0.0,0.98562,2e-05,1.60574]
[1780275310953,52.01,73798.18,0.0,0.98557,2e-05,1.61004]
[1780275312968,52.01,73794.2,0.0,0.98551,2e-05,1.61565]
[1780275314981,52.0,73801.65,0.0,0.98564,2e-05,1.6039]
[1780275315987,52.0,73806.53,0.0,0.98572,2e-05,1.59633]
[1780275318001,52.0,73814.84,0.0,0.98585,2e-05,1.58347]
[1780275320020,52.0,73817.77,0.0,0.9859,2e-05,1.57876]
[1780275325051,51.99,73817.9,0.0,0.98591,2e-05,1.57778]
[1780275330086,51.99,73815.98,0.0,0.98589,2e-05,1.57987]
[1780275335121,51.98,73816.49,0.0,0.98593,2e-05,1.57592]
[1780275337142,51.98,73821.99,0.0,0.98601,2e-05,1.56744]
[1780275338149,51.98,73825.76,0.0,0.98607,2e-05,1.56172]
[1780275340163,51.98,73831.33,0.0,0.98616,2e-05,1.55324]
[1780275341171,51.98,73831.88,0.0,0.98617,2e-05,1.55233]
[1780275343184,51.97,73824.41,0.0,0.98606,2e-05,1.56316]
[1780275345200,51.97,73819.71,0.0,0.98599,2e-05,1.5699]
[1780275351071,51.97,73815.99,0.0,0.98594,2e-05,1.57462]
[1780275356276,51.96,73812.21,0.0,0.98589,2e-05,1.57955]
[1780275360313,51.96,73805.7,0.0,0.98579,2e-05,1.5887]
[1780275362320,51.96,73805.06,0.0,0.98578,2e-05,1.58932]
[1780275364334,51.95,73814.24,0.0,0.98593,2e-05,1.57523]
[1780275365340,51.95,73814.5,0.0,0.98594,2e-05,1.57469]
[1780275370374,51.95,73812.09,0.0,0.98591,2e-05,1.57758]
[1780275376414,51.94,73814.52,0.0,0.98595,2e-05,1.5731]
[1780275381453,51.94,73812.88,0.0,0.98594,2e-05,1.57485]
[1780275386487,51.93,73813.7,0.0,0.98596,2e-05,1.57294]
[1780275391521,51.93,73815.24,0.0,0.98601,2e-05,1.56754]
[1780275396556,51.92,73815.37,0.0,0.98602,2e-05,1.56671]
[1780275401592,51.92,73813.9,0.0,0.986,2e-05,1.56827]
[1780275406627,51.91,73819.44,0.0,0.98609,2e-05,1.55944]
[1780275412670,51.91,73816.55,0.0,0.98605,2e-05,1.56305]
[1780275415690,51.91,73809.96,0.0,0.98596,2e-05,1.57252]
[1780275420725,51.9,73811.49,0.0,0.98599,2e-05,1.56946]
[1780275426768,51.9,73809.27,0.0,0.98596,2e-05,1.57201]
[1780275428780,51.89,73799.7,0.0,0.98581,2e-05,1.58609]
[1780275429789,51.89,73801.09,0.0,0.98584,2e-05,1.58385]
[1780275434823,51.89,73806.4,0.0,0.98593,2e-05,1.57515]
[1780275439858,51.88,73807.8,0.0,0.98596,2e-05,1.57238]
[1780275444892,51.88,73808.67,0.0,0.98598,2e-05,1.5704]
[1780275451781,51.87,73809.61,0.0,0.98602,2e-05,1.56563]
[1780275456977,51.87,73814.14,0.0,0.9861,2e-05,1.55826]
[1780275469060,51.86,73814.43,0.0,0.98612,2e-05,1.5565]
[1780275471075,51.86,73809.34,0.0,0.98604,2e-05,1.56384]
[1780275475105,51.85,73806.15,0.0,0.986,2e-05,1.56812]
[1780275480139,51.85,73805.64,0.0,0.98599,2e-05,1.56823]
[1780275485173,51.84,73806.71,0.0,0.98602,2e-05,1.56598]
[1780275490208,51.84,73807.76,0.0,0.98604,2e-05,1.56378]
[1780275492224,51.84,73813.07,0.0,0.98613,2e-05,1.55564]
[1780275494238,51.84,73815.17,0.0,0.98616,2e-05,1.55231]
[1780275499273,51.83,73814.26,0.0,0.98615,2e-05,1.55314]
[1780275504307,51.83,73811.89,0.0,0.98612,2e-05,1.55655]
[1780275509345,51.84,73804.97,0.0,0.98599,2e-05,1.56837]
[1780275514385,51.85,73802.97,0.0,0.98597,2e-05,1.57039]
[1780275519418,51.85,73800.42,0.0,0.98593,2e-05,1.57393]
[1780275524452,51.85,73800.68,0.0,0.98594,2e-05,1.57279]
[1780275526468,51.84,73798.73,0.0,0.98591,2e-05,1.5754]
[1780275532511,51.84,73800.8,0.0,0.98596,2e-05,1.57135]
[1780275537545,51.83,73800.1,0.0,0.98595,2e-05,1.57163]
[1780275542581,51.83,73811.5,0.0,0.98614,2e-05,1.55384]
[1780275543589,51.83,73818.24,0.0,0.98625,2e-05,1.54375]
[1780275544595,51.82,73818.51,0.0,0.98625,2e-05,1.54323]
[1780275549629,51.82,73816.74,0.0,0.98623,2e-05,1.54527]
[1780275555672,51.82,73810.61,0.0,0.98614,2e-05,1.55365]
[1780275560708,51.81,73809.13,0.0,0.98613,2e-05,1.5552]
[1780275562567,51.81,73803.14,0.0,0.98603,2e-05,1.56385]
[1780275563728,51.81,73799.85,0.0,0.98598,2e-05,1.56861]
[1780275565742,51.81,73790.05,0.0,0.98583,2e-05,1.58298]
[1780275566748,51.81,73784.87,0.0,0.98575,2e-05,1.59061]
[1780275568762,51.8,73783.17,0.0,0.98573,2e-05,1.59279]
[1780275573800,51.8,73783.43,0.0,0.98576,2e-05,1.58902]
[1780275578837,51.79,73784.14,0.0,0.98579,2e-05,1.58707]
[1780275583870,51.78,73782.65,0.0,0.98577,2e-05,1.58845]
[1780275585885,51.78,73788.23,0.0,0.98586,2e-05,1.57953]
[1780275590919,51.78,73788.96,0.0,0.98588,2e-05,1.57765]
[1780275595954,51.77,73788.43,0.0,0.98588,2e-05,1.57767]
[1780275601019,51.77,73787.07,0.0,0.98587,2e-05,1.57909]
[1780275603004,51.77,73807.23,0.0,0.98618,2e-05,1.54902]
[1780275604017,51.76,73813.73,0.0,0.98629,2e-05,1.53913]
[1780275605025,51.76,73813.26,0.0,0.98628,2e-05,1.53966]
[1780275606028,51.76,73800.31,0.0,0.98608,2e-05,1.55883]
[1780275607034,51.76,73790.83,0.0,0.98593,2e-05,1.57286]
[1780275608042,51.76,73791.63,0.0,0.98595,2e-05,1.57152]
[1780275611063,51.76,73800.3,0.0,0.98609,2e-05,1.55817]
[1780275612072,51.76,73805.85,0.0,0.98618,2e-05,1.54981]
[1780275613079,51.76,73798.65,0.0,0.98607,2e-05,1.56039]
[1780275614088,51.76,73790.75,0.0,0.98594,2e-05,1.57207]
[1780275615094,51.75,73784.86,0.0,0.98585,2e-05,1.58076]
[1780275616100,51.75,73777.69,0.0,0.98574,2e-05,1.59141]
[1780275617107,51.75,73777.43,0.0,0.98574,2e-05,1.59163]
[1780275619121,51.75,73785.33,0.0,0.98587,2e-05,1.57937]
[1780275624158,51.74,73777.68,0.0,0.98575,2e-05,1.59013]
[1780275626171,51.74,73768.8,0.0,0.98561,2e-05,1.60326]
[1780275627178,51.74,73768.26,0.0,0.98561,2e-05,1.60389]
[1780275629192,51.74,73776.02,0.0,0.98574,2e-05,1.59173]
[1780275630199,51.74,73777.42,0.0,0.98576,2e-05,1.58945]
[1780275635234,51.73,73782.62,0.0,0.98587,2e-05,1.57821]
[1780275638255,51.73,73776.94,0.0,0.98579,2e-05,1.58648]
[1780275639261,51.73,73769.28,0.0,0.98566,2e-05,1.59793]
[1780275641276,51.72,73766.98,0.0,0.98563,2e-05,1.60109]
[1780275645304,51.72,73759.3,0.0,0.98551,2e-05,1.61209]
[1780275646312,51.72,73759.22,0.0,0.98552,2e-05,1.61183]
[1780275651347,51.71,73763.34,0.0,0.98559,2e-05,1.60474]
[1780275657389,51.7,73764.63,0.0,0.98563,2e-05,1.60145]
[1780275659405,51.7,73771.89,0.0,0.98575,2e-05,1.59006]
[1780275660409,51.7,73772.09,0.0,0.98575,2e-05,1.5896]
[1780275665446,51.69,73778.19,0.0,0.98586,2e-05,1.57961]
[1780275667460,51.69,73768.51,0.0,0.98571,2e-05,1.59395]
[1780275668467,51.69,73770.32,0.0,0.98574,2e-05,1.59103]
[1780275673503,51.68,73768.91,0.0,0.98572,2e-05,1.59234]
[1780275678537,51.68,73770.75,0.0,0.98576,2e-05,1.58875]
[1780275683571,51.67,73774.08,0.0,0.98582,2e-05,1.58297]
[1780275688606,51.67,73772.27,0.0,0.9858,2e-05,1.58495]
[1780275694652,51.66,73771.56,0.0,0.98582,2e-05,1.58265]
[1780275697672,51.66,73762.82,0.0,0.98568,2e-05,1.59542]
[1780275698678,51.66,73754.95,0.0,0.98556,2e-05,1.60724]
[1780275699685,51.66,73754.85,0.0,0.98556,2e-05,1.6072]
[1780275704722,51.65,73757.49,0.0,0.98561,2e-05,1.60221]
[1780275707743,51.65,73746.71,0.0,0.98544,2e-05,1.61813]
[1780275708750,51.64,73744.92,0.0,0.98542,2e-05,1.62067]
[1780275711770,51.64,73739.46,0.0,0.98533,2e-05,1.62841]
[1780275716804,51.63,73737.11,0.0,0.98531,2e-05,1.63087]
[1780275721840,51.62,73732.9,0.0,0.98525,2e-05,1.63621]
[1780275725867,51.62,73739.9,0.0,0.98538,2e-05,1.62444]
[1780275730906,51.61,73739.84,0.0,0.98539,2e-05,1.62343]
[1780275735941,51.6,73739.73,0.0,0.9854,2e-05,1.6225]
[1780275738963,51.6,73748.21,0.0,0.98554,2e-05,1.60882]
[1780275739970,51.6,73750.41,0.0,0.98558,2e-05,1.60527]
[1780275741983,51.59,73745.17,0.0,0.9855,2e-05,1.61291]
[1780275742991,51.59,73736.62,0.0,0.98536,2e-05,1.62588]
[1780275743998,51.59,73730.76,0.0,0.98527,2e-05,1.63473]
[1780275745011,51.59,73730.94,0.0,0.98527,2e-05,1.63421]
[1780275746011,51.59,73723.12,0.0,0.98515,2e-05,1.64614]
[1780275747018,51.59,73720.45,0.0,0.9851,2e-05,1.65005]
[1780275752055,51.58,73713.41,0.0,0.98502,2e-05,1.65723]
[1780275753063,51.58,73710.03,0.0,0.98497,2e-05,1.66227]
[1780275756085,51.57,73715.95,0.0,0.98508,2e-05,1.65213]
[1780275757092,51.57,73721.61,0.0,0.98517,2e-05,1.64303]
[1780275758100,51.57,73725.42,0.0,0.98524,2e-05,1.63685]
[1780275760113,51.56,73726.98,0.0,0.98527,2e-05,1.63396]
[1780275765153,51.56,73730.67,0.0,0.98534,2e-05,1.62715]
[1780275770183,51.55,73734.01,0.0,0.98541,2e-05,1.62095]
[1780275773203,51.55,73728.87,0.0,0.98533,2e-05,1.62828]
[1780275778240,51.54,73727.62,0.0,0.98532,2e-05,1.62914]
[1780275783275,51.53,73733.37,0.0,0.98543,2e-05,1.6192]
[1780275786300,51.53,73720.95,0.0,0.98523,2e-05,1.63785]
[1780275787306,51.53,73722.03,0.0,0.98525,2e-05,1.63594]
[1780275792358,51.52,73713.24,0.0,0.98511,2e-05,1.64853]
[1780275796384,51.51,73707.05,0.0,0.98502,2e-05,1.65725]
[1780275801420,51.5,73709.87,0.0,0.98508,2e-05,1.65157]
[1780275805461,51.5,73676.11,0.0,0.98452,2e-05,1.70418]
[1780275807476,51.49,73673.62,0.0,0.98448,2e-05,1.70725]
[1780275812510,51.48,73668.21,0.0,0.98443,2e-05,1.7117]
[1780275813518,51.48,73665.44,0.0,0.98439,2e-05,1.71582]
[1780275816546,51.47,73660.02,0.0,0.9843,2e-05,1.72351]
[1780275820574,51.46,73665.18,0.0,0.98441,2e-05,1.71369]
[1780275822588,51.46,73669.06,0.0,0.98448,2e-05,1.70673]
[1780275827622,51.44,73671.52,0.0,0.98454,2e-05,1.70111]
[1780275832659,51.43,73673.21,0.0,0.98459,2e-05,1.69675]
[1780275837696,51.42,73677.22,0.0,0.98468,2e-05,1.68871]
[1780275839709,51.42,73680.42,0.0,0.98474,2e-05,1.68299]
[1780275843743,51.41,73685.73,0.0,0.98484,2e-05,1.6733]
[1780275844749,51.41,73683.93,0.0,0.98481,2e-05,1.67587]
[1780275845754,51.41,73678.38,0.0,0.98472,2e-05,1.68441]
[1780275846764,51.4,73677.57,0.0,0.98471,2e-05,1.68539]
[1780275851797,51.39,73676.11,0.0,0.9847,2e-05,1.68614]
[1780275856830,51.38,73672.18,0.0,0.98465,2e-05,1.69086]
[1780275859852,51.38,73664.53,0.0,0.98453,2e-05,1.70219]
[1780275860861,51.38,73662.4,0.0,0.9845,2e-05,1.70528]
[1780275864893,51.37,73642.07,0.0,0.98416,2e-05,1.73692]
[1780275865900,51.36,73647.22,0.0,0.98425,2e-05,1.72811]
[1780275871941,51.35,73642.85,0.0,0.98422,2e-05,1.73028]
[1780275876978,51.34,73647.1,0.0,0.98432,2e-05,1.72138]
[1780275882013,51.32,73653.85,0.0,0.98446,2e-05,1.70855]
[1780275884847,51.32,73658.79,0.0,0.98455,2e-05,1.69951]
[1780275886042,51.31,73651.96,0.0,0.98444,2e-05,1.71019]
[1780275887051,51.31,73648.27,0.0,0.98438,2e-05,1.7158]
[1780275889077,51.31,73644.3,0.0,0.98432,2e-05,1.72149]
[1780275891078,51.3,73635.53,0.0,0.98417,2e-05,1.73501]
[1780275896113,51.29,73636.12,0.0,0.9842,2e-05,1.73198]
[1780275901148,51.27,73641.16,0.0,0.98431,2e-05,1.72176]
[1780275906184,51.26,73646.17,0.0,0.98442,2e-05,1.71175]
[1780275911223,51.25,73647.03,0.0,0.98445,2e-05,1.70852]
[1780275916255,51.24,73646.04,0.0,0.98446,2e-05,1.7083]
[1780275921290,51.23,73646.7,0.0,0.98449,2e-05,1.7054]
[1780275924313,51.22,73633.67,0.0,0.98427,2e-05,1.72549]
[1780275925320,51.22,73630.89,0.0,0.98423,2e-05,1.72963]
[1780275927334,51.21,73641.41,0.0,0.98442,2e-05,1.71169]
[1780275928341,51.21,73642.33,0.0,0.98444,2e-05,1.70982]
[1780275931362,51.2,73636.63,0.0,0.98437,2e-05,1.71539]
[1780275936404,51.19,73635.03,0.0,0.98437,2e-05,1.7161]
[1780275937411,51.19,73640.55,0.0,0.98447,2e-05,1.70677]
[1780275938419,51.18,73632.82,0.0,0.98434,2e-05,1.71897]
[1780275939425,51.18,73631.95,0.0,0.98432,2e-05,1.72002]
[1780275944461,51.17,73630.33,0.0,0.98432,2e-05,1.72078]
[1780275947482,51.16,73623.71,0.0,0.98421,2e-05,1.73048]
[1780275949497,51.16,73617.34,0.0,0.98411,2e-05,1.74017]
[1780275950503,51.16,73617.16,0.0,0.98411,2e-05,1.74006]
[1780275952523,51.15,73595.06,0.0,0.98372,2e-05,1.77594]
[1780275953523,51.15,73579.97,0.0,0.98345,2e-05,1.80086]
[1780275954532,51.14,73581.48,0.0,0.98348,2e-05,1.7978]
[1780275959566,51.1,73581.21,0.0,0.98355,2e-05,1.79123]
[1780275964602,51.08,73582.59,0.0,0.9836,2e-05,1.78644]
[1780275969643,51.07,73582.23,0.0,0.98363,2e-05,1.78415]
[1780275975485,51.05,73581.58,0.0,0.98364,2e-05,1.78285]
[1780275980718,51.03,73580.34,0.0,0.98365,2e-05,1.78209]
[1780275985754,51.02,73570.9,0.0,0.9835,2e-05,1.79564]
[1780275986763,50.99,73571.31,0.0,0.98356,2e-05,1.79002]
[1780275991795,50.92,73574.0,0.0,0.98375,2e-05,1.77198]
[1780275995823,50.9,73579.49,0.0,0.98387,2e-05,1.761]
[1780276001865,50.89,73582.47,0.0,0.98395,2e-05,1.75351]
[1780276002873,50.89,73587.87,0.0,0.98405,2e-05,1.74411]
[1780276003878,50.88,73592.75,0.0,0.98414,2e-05,1.73564]
[1780276006900,50.88,73594.64,0.0,0.98419,2e-05,1.73138]
[1780276008916,50.87,73587.1,0.0,0.98406,2e-05,1.7431]
[1780276009922,50.87,73581.68,0.0,0.98397,2e-05,1.75171]
[1780276013949,50.86,73579.87,0.0,0.98395,2e-05,1.75308]
[1780276016970,50.85,73572.73,0.0,0.98384,2e-05,1.76375]
[1780276018984,50.84,73569.57,0.0,0.98379,2e-05,1.76818]
[1780276024021,50.83,73564.48,0.0,0.98372,2e-05,1.77452]
[1780276025027,50.8,73557.59,0.0,0.98364,2e-05,1.78165]
[1780276026037,50.77,73550.46,0.0,0.98356,2e-05,1.78911]
[1780276027044,50.77,73534.91,0.0,0.98327,2e-05,1.81563]
[1780276028049,50.77,73529.37,0.0,0.98317,2e-05,1.82463]
[1780276029056,50.77,73517.79,0.0,0.98295,2e-05,1.8446]
[1780276030063,50.76,73513.39,0.0,0.98288,2e-05,1.85167]
[1780276031070,50.76,73507.36,0.0,0.98276,2e-05,1.86208]
[1780276032084,50.76,73508.77,0.0,0.98279,2e-05,1.85946]
[1780276033085,50.76,73516.12,0.0,0.98293,2e-05,1.84649]
[1780276034093,50.76,73521.43,0.0,0.98304,2e-05,1.83714]
[1780276036105,50.75,73527.81,0.0,0.98317,2e-05,1.82499]
[1780276041142,50.74,73525.03,0.0,0.98315,2e-05,1.82706]
[1780276043156,50.73,73531.45,0.0,0.98328,2e-05,1.81493]
[1780276044162,50.73,73537.04,0.0,0.98339,2e-05,1.80483]
[1780276045986,50.72,73546.33,0.0,0.98357,2e-05,1.78801]
[1780276047184,50.72,73554.81,0.0,0.98373,2e-05,1.77318]
[1780276048190,50.72,73556.4,0.0,0.98377,2e-05,1.77005]
[1780276053229,50.7,73557.49,0.0,0.98383,2e-05,1.76341]
[1780276056059,50.69,73551.2,0.0,0.98373,2e-05,1.7727]
[1780276057256,50.69,73545.17,0.0,0.98363,2e-05,1.78246]
[1780276058263,50.69,73537.66,0.0,0.98349,2e-05,1.79476]
[1780276059269,50.68,73538.95,0.0,0.98352,2e-05,1.79207]
[1780276064305,50.67,73547.2,0.0,0.98369,2e-05,1.77613]
[1780276066128,50.67,73532.21,0.0,0.98343,2e-05,1.80066]
[1780276071353,50.65,73533.54,0.0,0.98348,2e-05,1.79588]
[1780276076388,50.63,73519.98,0.0,0.98325,2e-05,1.81667]
[1780276077395,50.63,73517.86,0.0,0.98322,2e-05,1.81979]
[1780276079411,50.63,73510.63,0.0,0.98308,2e-05,1.83214]
[1780276082431,50.63,73500.94,0.0,0.9829,2e-05,1.8487]
[1780276084451,50.63,73499.22,0.0,0.98287,2e-05,1.85132]
[1780276089487,50.62,73496.73,0.0,0.98283,2e-05,1.85511]
[1780276092510,50.62,73503.7,0.0,0.98297,2e-05,1.84252]
[1780276093517,50.62,73521.42,0.0,0.9833,2e-05,1.81172]
[1780276094525,50.62,73518.14,0.0,0.98324,2e-05,1.81731]
[1780276099560,50.61,73514.95,0.0,0.9832,2e-05,1.82106]
[1780276104594,50.6,73515.93,0.0,0.98323,2e-05,1.81852]
[1780276105601,50.6,73509.63,0.0,0.98311,2e-05,1.82934]
[1780276106608,50.6,73504.27,0.0,0.98301,2e-05,1.83856]
[1780276111658,50.6,73508.72,0.0,0.98312,2e-05,1.82761]
[1780276113657,50.6,73512.34,0.0,0.98319,2e-05,1.82118]
[1780276118693,50.59,73514.06,0.0,0.98325,2e-05,1.81646]
[1780276124734,50.57,73516.97,0.0,0.98332,2e-05,1.80925]
[1780276128765,50.57,73505.5,0.0,0.98312,2e-05,1.82792]
[1780276129770,50.57,73491.94,0.0,0.98286,2e-05,1.8515]
[1780276130777,50.56,73492.43,0.0,0.98287,2e-05,1.85055]
[1780276131784,50.56,73491.53,0.0,0.98286,2e-05,1.852]
[1780276136821,50.56,73490.76,0.0,0.98285,2e-05,1.85269]
[1780276141862,50.56,73491.12,0.0,0.98286,2e-05,1.85137]
[1780276142861,50.55,73485.28,0.0,0.98275,2e-05,1.86136]
[1780276143868,50.55,73481.43,0.0,0.98268,2e-05,1.868]
[1780276148904,50.55,73479.52,0.0,0.98265,2e-05,1.87058]
[1780276153939,50.54,73477.63,0.0,0.98262,2e-05,1.87307]
[1780276158973,50.54,73474.46,0.0,0.98257,2e-05,1.87779]
[1780276164025,50.53,73470.03,0.0,0.98249,2e-05,1.88472]
[1780276169049,50.53,73470.83,0.0,0.98252,2e-05,1.88233]
[1780276174084,50.52,73472.84,0.0,0.98259,2e-05,1.87511]
[1780276176101,50.52,73478.83,0.0,0.98271,2e-05,1.8642]
[1780276178113,50.52,73484.73,0.0,0.98283,2e-05,1.85353]
[1780276180126,50.52,73493.33,0.0,0.983,2e-05,1.8383]
[1780276181132,50.52,73496.91,0.0,0.98307,2e-05,1.83204]
[1780276183146,50.51,73500.35,0.0,0.98313,2e-05,1.82603]
[1780276186167,50.51,73506.11,0.0,0.98324,2e-05,1.81603]
[1780276191203,50.51,73511.14,0.0,0.98334,2e-05,1.80738]
[1780276194226,50.52,73496.68,0.0,0.98306,2e-05,1.83244]
[1780276195231,50.51,73486.78,0.0,0.98287,2e-05,1.8497]
[1780276196238,50.51,73486.98,0.0,0.98288,2e-05,1.84929]
[1780276199261,50.51,73500.19,0.0,0.98313,2e-05,1.82607]
[1780276200268,50.51,73500.4,0.0,0.98314,2e-05,1.82568]
[1780276203290,50.51,73493.13,0.0,0.983,2e-05,1.83826]
[1780276207133,50.51,73500.56,0.0,0.98314,2e-05,1.82519]
[1780276208325,50.51,73497.15,0.0,0.98308,2e-05,1.8311]
[1780276213366,50.51,73498.09,0.0,0.9831,2e-05,1.82937]
[1780276215377,50.51,73511.95,0.0,0.98336,2e-05,1.80539]
[1780276217203,50.51,73501.86,0.0,0.98317,2e-05,1.82282]
[1780276218396,50.51,73503.0,0.0,0.98319,2e-05,1.82084]
[1780276220414,50.51,73509.15,0.0,0.98331,2e-05,1.81021]
[1780276222424,50.51,73510.19,0.0,0.98333,2e-05,1.80845]
[1780276227274,50.51,73505.21,0.0,0.98323,2e-05,1.8171]
[1780276229476,50.51,73486.84,0.0,0.98288,2e-05,1.84901]
[1780276230479,50.51,73475.06,0.0,0.98265,2e-05,1.86974]
[1780276231488,50.51,73474.53,0.0,0.98267,2e-05,1.86786]
[1780276235515,50.51,73487.17,0.0,0.98292,2e-05,1.8452]
[1780276237347,50.51,73507.94,0.0,0.98331,2e-05,1.80913]
[1780276240550,50.51,73500.34,0.0,0.98317,2e-05,1.82228]
[1780276245586,50.51,73499.99,0.0,0.98316,2e-05,1.82281]
[1780276250619,50.51,73503.81,0.0,0.98324,2e-05,1.8161]
[1780276253642,50.51,73511.03,0.0,0.98337,2e-05,1.80364]
[1780276258675,50.5,73511.63,0.0,0.98339,2e-05,1.80214]
[1780276262706,50.5,73525.19,0.0,0.98365,2e-05,1.77802]
[1780276266733,50.49,73529.73,0.0,0.98376,2e-05,1.76848]
[1780276271770,50.47,73527.63,0.0,0.98374,2e-05,1.76981]
[1780276276804,50.46,73527.75,0.0,0.98376,2e-05,1.76785]
[1780276277812,50.46,73521.47,0.0,0.98365,2e-05,1.77815]
[1780276282848,50.45,73524.41,0.0,0.98372,2e-05,1.77197]
[1780276287883,50.44,73526.99,0.0,0.98379,2e-05,1.76541]
[1780276292919,50.43,73526.93,0.0,0.98383,2e-05,1.76118]
[1780276295941,50.42,73520.5,0.0,0.98373,2e-05,1.7704]
[1780276297955,50.41,73516.83,0.0,0.98367,2e-05,1.77577]
[1780276302995,50.4,73516.65,0.0,0.98368,2e-05,1.77441]
[1780276308027,50.39,73518.03,0.0,0.98373,2e-05,1.7699]
[1780276314066,50.38,73518.31,0.0,0.98374,2e-05,1.76898]
[1780276319102,50.39,73516.68,0.0,0.98371,2e-05,1.77226]
[1780276324138,50.38,73507.89,0.0,0.98355,2e-05,1.78668]
[1780276325147,50.38,73505.77,0.0,0.98351,2e-05,1.79039]
[1780276327161,50.38,73500.3,0.0,0.98341,2e-05,1.79991]
[1780276328167,50.39,73498.63,0.0,0.98337,2e-05,1.80284]
[1780276333203,50.39,73501.37,0.0,0.98342,2e-05,1.79837]
[1780276335217,50.39,73511.14,0.0,0.9836,2e-05,1.78167]
[1780276336223,50.39,73511.28,0.0,0.98361,2e-05,1.78157]
[1780276337231,50.39,73506.06,0.0,0.98351,2e-05,1.79056]
[1780276342266,50.39,73504.51,0.0,0.98348,2e-05,1.79346]
[1780276347302,50.39,73503.67,0.0,0.98346,2e-05,1.79509]
[1780276353352,50.39,73503.39,0.0,0.98347,2e-05,1.79313]
[1780276354356,50.39,73511.56,0.0,0.98363,2e-05,1.77925]
[1780276355365,50.39,73512.7,0.0,0.98365,2e-05,1.77739]
[1780276360393,50.39,73512.41,0.0,0.98364,2e-05,1.77774]
[1780276362408,50.39,73520.86,0.0,0.9838,2e-05,1.76353]
[1780276363415,50.39,73521.89,0.0,0.98381,2e-05,1.76189]
[1780276368450,50.39,73519.27,0.0,0.98378,2e-05,1.76525]
[1780276373484,50.39,73515.08,0.0,0.9837,2e-05,1.77283]
[1780276378521,50.39,73515.09,0.0,0.98369,2e-05,1.77321]
[1780276383555,50.4,73517.15,0.0,0.98372,2e-05,1.7701]
[1780276388590,50.4,73519.73,0.0,0.98377,2e-05,1.76614]
[1780276392618,50.4,73524.36,0.0,0.98385,2e-05,1.75878]
[1780276398473,50.4,73522.73,0.0,0.98381,2e-05,1.76204]
[1780276402688,50.41,73517.5,0.0,0.98371,2e-05,1.77131]
[1780276407722,50.41,73517.36,0.0,0.9837,2e-05,1.77197]
[1780276412757,50.41,73515.66,0.0,0.98369,2e-05,1.77264]
[1780276418799,50.42,73515.03,0.0,0.98368,2e-05,1.77421]
[1780276423836,50.42,73517.46,0.0,0.98372,2e-05,1.77051]
[1780276424843,50.42,73512.17,0.0,0.98362,2e-05,1.77968]
[1780276425850,50.42,73506.98,0.0,0.98352,2e-05,1.78855]
[1780276426857,50.42,73507.04,0.0,0.98352,2e-05,1.78851]
[1780276431892,50.42,73504.63,0.0,0.98347,2e-05,1.79291]
[1780276435923,50.42,73494.03,0.0,0.98327,2e-05,1.81136]
[1780276440955,50.42,73492.42,0.0,0.98324,2e-05,1.81418]
[1780276445991,50.42,73492.35,0.0,0.98324,2e-05,1.81432]
[1780276451027,50.42,73487.55,0.0,0.98315,2e-05,1.82261]
[1780276455054,50.42,73494.66,0.0,0.98328,2e-05,1.81027]
[1780276456062,50.42,73503.13,0.0,0.98344,2e-05,1.79571]
[1780276462104,50.42,73506.51,0.0,0.9835,2e-05,1.79011]
[1780276468148,50.43,73508.91,0.0,0.98354,2e-05,1.78628]
[1780276470160,50.43,73495.33,0.0,0.98329,2e-05,1.80975]
[1780276471167,50.43,73495.13,0.0,0.98331,2e-05,1.80743]
[1780276475194,50.43,73489.76,0.0,0.9832,2e-05,1.81677]
[1780276477208,50.43,73488.23,0.0,0.98318,2e-05,1.81941]
[1780276482244,50.43,73487.0,0.0,0.98315,2e-05,1.82151]
[1780276487278,50.43,73492.66,0.0,0.98326,2e-05,1.8117]
[1780276492314,50.43,73481.65,0.0,0.98305,2e-05,1.83088]
[1780276493321,50.43,73481.58,0.0,0.98305,2e-05,1.83098]
[1780276496343,50.43,73471.38,0.0,0.98285,2e-05,1.84879]
[1780276498355,50.43,73468.5,0.0,0.9828,2e-05,1.85381]
[1780276503409,50.42,73471.77,0.0,0.98286,2e-05,1.84771]
[1780276504415,50.42,73481.57,0.0,0.98305,2e-05,1.83056]
[1780276505423,50.42,73476.88,0.0,0.98296,2e-05,1.8387]
[1780276507437,50.42,73481.95,0.0,0.98306,2e-05,1.8298]
[1780276512471,50.42,73483.69,0.0,0.9831,2e-05,1.82672]
[1780276516499,50.42,73489.11,0.0,0.9832,2e-05,1.8173]
[1780276518514,50.42,73477.87,0.0,0.98298,2e-05,1.83689]
[1780276519521,50.42,73477.97,0.0,0.98299,2e-05,1.8367]
[1780276523549,50.42,73488.8,0.0,0.98319,2e-05,1.81779]
[1780276524567,50.42,73494.01,0.0,0.98329,2e-05,1.80879]
[1780276525563,50.42,73498.5,0.0,0.98338,2e-05,1.8011]
[1780276529591,50.42,73504.57,0.0,0.98349,2e-05,1.7908]
[1780276534627,50.43,73502.14,0.0,0.98346,2e-05,1.79259]
[1780276539664,50.43,73501.42,0.0,0.98345,2e-05,1.79405]
[1780276544700,50.43,73509.54,0.0,0.9836,2e-05,1.78038]
[1780276549730,50.43,73508.7,0.0,0.98358,2e-05,1.78212]
[1780276552751,50.43,73491.59,0.0,0.98325,2e-05,1.81172]
[1780276553759,50.43,73484.0,0.0,0.98311,2e-05,1.8249]
[1780276554766,50.43,73483.32,0.0,0.9831,2e-05,1.82607]
[1780276556780,50.43,73495.31,0.0,0.98332,2e-05,1.80527]
[1780276557786,50.43,73495.26,0.0,0.98332,2e-05,1.80538]
[1780276562823,50.43,73496.27,0.0,0.98334,2e-05,1.80379]
[1780276566851,50.43,73503.91,0.0,0.98348,2e-05,1.79076]
[1780276568866,50.43,73508.72,0.0,0.98357,2e-05,1.78263]
[1780276571889,50.43,73514.04,0.0,0.98367,2e-05,1.77374]
[1780276576921,50.44,73517.14,0.0,0.98372,2e-05,1.76892]
[1780276578934,50.44,73522.75,0.0,0.98382,2e-05,1.75951]
[1780276580949,50.44,73525.3,0.0,0.98387,2e-05,1.75541]
[1780276585984,50.44,73527.67,0.0,0.98391,2e-05,1.75199]
[1780276591017,50.45,73527.02,0.0,0.98391,2e-05,1.75106]
[1780276596054,50.45,73523.47,0.0,0.98384,2e-05,1.75767]
[1780276599076,50.45,73516.53,0.0,0.98371,2e-05,1.76976]
[1780276603102,50.46,73510.82,0.0,0.9836,2e-05,1.77986]
[1780276608139,50.46,73508.08,0.0,0.98354,2e-05,1.78494]
[1780276613174,50.46,73505.33,0.0,0.98349,2e-05,1.79001]
[1780276616196,50.46,73498.24,0.0,0.98335,2e-05,1.80239]
[1780276617202,50.46,73498.13,0.0,0.98335,2e-05,1.80263]
[1780276622238,50.46,73494.93,0.0,0.98329,2e-05,1.80833]
[1780276627273,50.46,73495.33,0.0,0.98329,2e-05,1.80776]
[1780276632308,50.46,73493.84,0.0,0.98326,2e-05,1.81041]
[1780276636336,50.46,73501.77,0.0,0.98341,2e-05,1.79678]
[1780276640364,50.47,73504.16,0.0,0.98346,2e-05,1.79279]
[1780276645400,50.47,73511.57,0.0,0.98359,2e-05,1.78031]
[1780276650445,50.47,73513.29,0.0,0.98362,2e-05,1.77765]
[1780276653460,50.47,73522.04,0.0,0.98381,2e-05,1.76033]
[1780276654469,50.47,73525.26,0.0,0.98386,2e-05,1.75497]
[1780276656482,50.47,73521.9,0.0,0.9838,2e-05,1.76083]
[1780276662523,50.48,73524.94,0.0,0.98385,2e-05,1.7564]
[1780276667562,50.48,73529.05,0.0,0.98392,2e-05,1.75005]
[1780276669577,50.48,73523.4,0.0,0.98381,2e-05,1.75982]
[1780276672597,50.48,73519.49,0.0,0.98374,2e-05,1.76675]
[1780276677632,50.49,73518.77,0.0,0.98372,2e-05,1.76844]
[1780276682667,50.49,73516.17,0.0,0.98366,2e-05,1.77333]
[1780276687703,50.49,73503.93,0.0,0.98343,2e-05,1.79467]
[1780276688711,50.49,73504.37,0.0,0.98344,2e-05,1.79397]
[1780276693745,50.49,73504.86,0.0,0.98345,2e-05,1.7934]
[1780276698779,50.5,73504.88,0.0,0.98344,2e-05,1.79365]
[1780276703814,50.5,73502.67,0.0,0.9834,2e-05,1.79769]
[1780276708849,50.5,73498.92,0.0,0.98333,2e-05,1.80434]
[1780276710699,50.5,73504.04,0.0,0.98342,2e-05,1.79559]
[1780276712877,50.5,73508.11,0.0,0.98352,2e-05,1.78606]
[1780276717916,50.5,73507.01,0.0,0.9835,2e-05,1.78823]
[1780276722949,50.5,73510.22,0.0,0.98355,2e-05,1.78302]
[1780276727988,50.5,73510.91,0.0,0.98356,2e-05,1.78216]
[1780276730844,50.51,73514.16,0.0,0.98362,2e-05,1.77691]
[1780276734032,50.51,73506.57,0.0,0.98348,2e-05,1.79008]
[1780276739067,50.51,73505.16,0.0,0.98345,2e-05,1.7927]
[1780276744102,50.51,73504.88,0.0,0.98344,2e-05,1.79342]
[1780276749138,50.51,73504.52,0.0,0.98343,2e-05,1.79429]
[1780276752158,50.51,73510.34,0.0,0.98354,2e-05,1.78448]
[1780276758199,50.52,73514.28,0.0,0.98361,2e-05,1.77816]
[1780276763239,50.52,73514.18,0.0,0.9836,2e-05,1.77866]
[1780276768274,50.52,73510.88,0.0,0.98354,2e-05,1.78456]
[1780276773309,50.52,73508.84,0.0,0.98352,2e-05,1.78563]
[1780276777336,50.52,73497.03,0.0,0.9833,2e-05,1.80609]
[1780276778346,50.52,73497.48,0.0,0.9833,2e-05,1.80533]
[1780276783378,50.52,73497.89,0.0,0.98331,2e-05,1.80469]
[1780276788414,50.52,73500.23,0.0,0.98335,2e-05,1.80074]
[1780276793449,50.52,73502.03,0.0,0.98339,2e-05,1.79772]
[1780276798483,50.52,73502.22,0.0,0.98339,2e-05,1.7975]
[1780276803520,50.53,73506.75,0.0,0.98347,2e-05,1.78987]
[1780276806541,50.53,73524.2,0.0,0.9838,2e-05,1.76034]
[1780276808556,50.53,73529.24,0.0,0.98389,2e-05,1.75202]
[1780276811576,50.53,73537.04,0.0,0.98403,2e-05,1.73913]
[1780276813590,50.53,73540.96,0.0,0.98409,2e-05,1.73282]
[1780276818624,50.53,73539.56,0.0,0.98406,2e-05,1.7358]
[1780276819638,50.53,73533.13,0.0,0.98394,2e-05,1.7467]
[1780276821656,50.54,73522.64,0.0,0.98375,2e-05,1.76463]
[1780276823667,50.54,73521.96,0.0,0.98373,2e-05,1.76598]
[1780276828702,50.54,73520.09,0.0,0.9837,2e-05,1.76956]
[1780276831723,50.54,73523.53,0.0,0.98378,2e-05,1.76145]
[1780276836762,50.55,73517.39,0.0,0.98366,2e-05,1.77246]
[1780276841797,50.55,73515.14,0.0,0.98361,2e-05,1.77662]
[1780276846833,50.55,73515.88,0.0,0.98362,2e-05,1.77577]
[1780276848850,50.55,73509.69,0.0,0.98351,2e-05,1.78649]
[1780276849854,50.55,73507.16,0.0,0.98346,2e-05,1.79089]
[1780276852875,50.55,73515.1,0.0,0.9836,2e-05,1.77753]
[1780276854889,50.56,73519.64,0.0,0.98369,2e-05,1.76998]
[1780276858917,50.56,73527.3,0.0,0.98382,2e-05,1.75739]
[1780276859923,50.56,73528.1,0.0,0.98384,2e-05,1.75615]
[1780276864961,50.56,73521.8,0.0,0.98371,2e-05,1.76737]
[1780276866972,50.56,73519.99,0.0,0.98368,2e-05,1.77063]
[1780276868992,50.56,73514.51,0.0,0.98357,2e-05,1.78013]
[1780276871001,50.57,73507.6,0.0,0.98344,2e-05,1.79214]
[1780276875033,50.57,73513.47,0.0,0.98355,2e-05,1.78229]
[1780276880065,50.57,73513.59,0.0,0.98355,2e-05,1.78246]
[1780276883089,50.57,73519.35,0.0,0.98365,2e-05,1.7729]
[1780276888133,50.57,73523.45,0.0,0.98372,2e-05,1.76643]
[1780276893156,50.58,73527.08,0.0,0.98381,2e-05,1.75821]
[1780276898190,50.58,73526.78,0.0,0.9838,2e-05,1.7593]
[1780276902048,50.58,73521.62,0.0,0.9837,2e-05,1.76846]
[1780276907256,50.59,73517.42,0.0,0.98361,2e-05,1.77604]
[1780276912290,50.59,73522.63,0.0,0.98371,2e-05,1.76765]
[1780276917326,50.59,73525.48,0.0,0.98375,2e-05,1.76334]
[1780276919341,50.59,73531.68,0.0,0.98386,2e-05,1.75311]
[1780276921367,50.6,73534.06,0.0,0.9839,2e-05,1.74949]
[1780276926388,50.6,73531.89,0.0,0.98386,2e-05,1.75363]
[1780276929409,50.6,73535.9,0.0,0.98393,2e-05,1.74728]
[1780276934445,50.61,73538.51,0.0,0.98397,2e-05,1.74357]
[1780276939479,50.61,73540.77,0.0,0.984,2e-05,1.74047]
[1780276944515,50.61,73542.05,0.0,0.98402,2e-05,1.739]
[1780276949549,50.62,73545.08,0.0,0.98407,2e-05,1.73462]
[1780276954584,50.62,73550.0,0.0,0.98417,2e-05,1.72453]
[1780276957607,50.63,73541.26,0.0,0.98401,2e-05,1.73967]
[1780276959619,50.63,73533.65,0.0,0.98387,2e-05,1.75253]
[1780276962640,50.63,73538.81,0.0,0.98396,2e-05,1.74419]
[1780276966669,50.63,73532.74,0.0,0.98384,2e-05,1.75483]
[1780276971703,50.64,73533.31,0.0,0.98385,2e-05,1.75436]
[1780276976739,50.64,73526.09,0.0,0.98371,2e-05,1.76703]
[1780276978752,50.64,73523.92,0.0,0.98367,2e-05,1.77088]
[1780276983790,50.64,73522.68,0.0,0.98364,2e-05,1.77333]
[1780276988826,50.65,73522.43,0.0,0.98363,2e-05,1.77419]
[1780276993860,50.65,73524.42,0.0,0.98366,2e-05,1.77121]
[1780276998896,50.65,73520.6,0.0,0.98359,2e-05,1.77808]
[1780277003930,50.65,73520.38,0.0,0.98358,2e-05,1.77882]
[1780277008966,50.66,73521.82,0.0,0.9836,2e-05,1.77674]
[1780277012995,50.66,73528.41,0.0,0.98374,2e-05,1.76324]
[1780277015011,50.66,73529.13,0.0,0.98376,2e-05,1.76224]
[1780277020044,50.66,73522.52,0.0,0.98363,2e-05,1.77394]
[1780277021051,50.66,73518.56,0.0,0.98355,2e-05,1.78075]
[1780277025079,50.66,73516.47,0.0,0.98351,2e-05,1.78459]
[1780277030113,50.67,73516.28,0.0,0.9835,2e-05,1.78525]
[1780277035150,50.67,73518.18,0.0,0.98354,2e-05,1.78235]
[1780277040183,50.67,73512.42,0.0,0.98343,2e-05,1.7925]
[1780277042198,50.67,73499.66,0.0,0.98318,2e-05,1.81454]
[1780277043204,50.67,73498.34,0.0,0.98316,2e-05,1.81684]
[1780277048240,50.67,73514.21,0.0,0.98346,2e-05,1.78963]
[1780277049246,50.67,73514.24,0.0,0.98346,2e-05,1.78964]
[1780277054281,50.67,73513.17,0.0,0.98343,2e-05,1.79174]
[1780277059317,50.68,73509.59,0.0,0.98336,2e-05,1.79811]
[1780277061330,50.68,73518.64,0.0,0.98353,2e-05,1.78273]
[1780277063182,50.68,73518.38,0.0,0.98353,2e-05,1.78331]
[1780277068379,50.68,73518.18,0.0,0.98352,2e-05,1.78398]
[1780277073414,50.68,73513.62,0.0,0.98345,2e-05,1.78942]
[1780277077443,50.68,73503.97,0.0,0.98327,2e-05,1.80619]
[1780277078450,50.68,73503.82,0.0,0.98327,2e-05,1.80648]
[1780277083486,50.68,73502.26,0.0,0.98324,2e-05,1.80928]
[1780277088520,50.68,73512.89,0.0,0.98343,2e-05,1.79113]
[1780277089527,50.68,73512.97,0.0,0.98344,2e-05,1.79105]
[1780277094562,50.69,73515.19,0.0,0.98347,2e-05,1.7875]
[1780277098592,50.69,73500.41,0.0,0.98319,2e-05,1.81307]
[1780277099598,50.69,73499.78,0.0,0.98318,2e-05,1.81416]
[1780277104634,50.69,73500.56,0.0,0.9832,2e-05,1.81284]
[1780277109671,50.69,73501.57,0.0,0.98322,2e-05,1.81112]
[1780277114713,50.69,73499.11,0.0,0.98317,2e-05,1.81538]
[1780277119749,50.69,73500.52,0.0,0.9832,2e-05,1.81293]
[1780277124783,50.69,73500.98,0.0,0.9832,2e-05,1.81213]
[1780277127804,50.69,73493.62,0.0,0.98306,2e-05,1.82484]
[1780277128813,50.69,73492.65,0.0,0.98305,2e-05,1.82649]
[1780277134855,50.69,73494.02,0.0,0.9831,2e-05,1.82124]
[1780277136870,50.69,73488.45,0.0,0.98299,2e-05,1.83086]
[1780277138884,50.68,73487.86,0.0,0.98298,2e-05,1.83181]
[1780277140898,50.68,73496.49,0.0,0.98315,2e-05,1.81676]
[1780277141905,50.68,73510.77,0.0,0.98342,2e-05,1.79216]
[1780277142916,50.68,73523.24,0.0,0.98365,2e-05,1.77093]
[1780277143919,50.68,73533.07,0.0,0.98383,2e-05,1.75436]
[1780277144927,50.68,73533.58,0.0,0.98384,2e-05,1.75357]
[1780277145933,50.69,73531.63,0.0,0.9838,2e-05,1.75694]
[1780277149961,50.69,73536.96,0.0,0.9839,2e-05,1.74834]
[1780277152984,50.69,73539.27,0.0,0.98394,2e-05,1.74478]
[1780277156002,50.69,73544.75,0.0,0.98403,2e-05,1.73594]
[1780277159027,50.69,73546.09,0.0,0.98405,2e-05,1.73419]
[1780277164060,50.7,73548.36,0.0,0.98409,2e-05,1.73091]
[1780277165069,50.7,73542.95,0.0,0.98399,2e-05,1.74019]
[1780277166074,50.7,73540.08,0.0,0.98393,2e-05,1.74511]
[1780277171109,50.7,73529.56,0.0,0.98373,2e-05,1.7633]
[1780277174130,50.7,73521.78,0.0,0.98359,2e-05,1.7767]
[1780277175138,50.71,73521.19,0.0,0.98358,2e-05,1.77775]
[1780277180172,50.71,73520.68,0.0,0.98356,2e-05,1.77889]
[1780277185208,50.71,73526.76,0.0,0.98367,2e-05,1.76888]
[1780277187222,50.71,73528.77,0.0,0.98371,2e-05,1.76563]
[1780277188229,50.71,73536.88,0.0,0.98386,2e-05,1.75205]
[1780277189236,50.71,73538.91,0.0,0.98389,2e-05,1.74875]
[1780277192263,50.71,73542.79,0.0,0.98398,2e-05,1.73997]
[1780277197297,50.72,73543.56,0.0,0.98399,2e-05,1.7393]
[1780277202333,50.72,73539.17,0.0,0.9839,2e-05,1.74722]
[1780277207367,50.72,73534.66,0.0,0.98382,2e-05,1.7553]
[1780277212401,50.73,73533.83,0.0,0.9838,2e-05,1.75716]
[1780277215423,50.73,73527.23,0.0,0.98367,2e-05,1.76857]
[1780277216430,50.73,73521.79,0.0,0.98357,2e-05,1.77786]
[1780277221474,50.73,73524.47,0.0,0.98362,2e-05,1.77362]
[1780277222474,50.73,73533.36,0.0,0.98378,2e-05,1.75867]
[1780277224311,50.73,73536.69,0.0,0.98384,2e-05,1.75327]
[1780277229522,50.74,73536.97,0.0,0.98384,2e-05,1.75329]
[1780277234556,50.74,73536.39,0.0,0.98382,2e-05,1.75476]
[1780277237578,50.74,73529.62,0.0,0.98369,2e-05,1.76646]
[1780277238587,50.74,73528.81,0.0,0.98368,2e-05,1.7679]
[1780277241605,50.74,73522.68,0.0,0.98356,2e-05,1.7785]
[1780277246642,50.75,73523.89,0.0,0.98358,2e-05,1.77675]
[1780277251677,50.75,73524.28,0.0,0.98361,2e-05,1.77377]
[1780277256714,50.75,73525.0,0.0,0.98362,2e-05,1.7729]
[1780277258727,50.75,73519.18,0.0,0.98351,2e-05,1.78293]
[1780277261749,50.75,73513.48,0.0,0.9834,2e-05,1.79282]
[1780277265776,50.75,73518.84,0.0,0.9835,2e-05,1.78386]
[1780277270811,50.75,73518.83,0.0,0.9835,2e-05,1.78418]
[1780277276853,50.76,73521.23,0.0,0.98354,2e-05,1.78048]
[1780277278867,50.76,73528.39,0.0,0.98367,2e-05,1.76848]
[1780277279874,50.76,73528.37,0.0,0.98367,2e-05,1.7686]
[1780277286923,50.76,73528.39,0.0,0.98366,2e-05,1.76918]
[1780277290952,50.76,73522.86,0.0,0.98355,2e-05,1.77886]
[1780277294982,50.77,73528.67,0.0,0.98366,2e-05,1.76931]
[1780277300024,50.77,73530.95,0.0,0.9837,2e-05,1.76588]
[1780277306066,50.77,73525.99,0.0,0.9836,2e-05,1.77475]
[1780277307071,50.77,73518.93,0.0,0.98347,2e-05,1.78682]
[1780277308079,50.77,73516.3,0.0,0.98342,2e-05,1.79136]
[1780277313113,50.77,73515.1,0.0,0.98342,2e-05,1.79094]
[1780277319156,50.78,73512.56,0.0,0.98337,2e-05,1.79554]
[1780277324190,50.78,73513.59,0.0,0.98338,2e-05,1.79398]
[1780277329224,50.78,73514.0,0.0,0.98339,2e-05,1.79355]
[1780277334260,50.78,73515.43,0.0,0.98341,2e-05,1.79135]
[1780277339295,50.78,73515.65,0.0,0.98341,2e-05,1.79123]
[1780277345339,50.78,73514.73,0.0,0.98339,2e-05,1.7931]
[1780277346345,50.78,73521.32,0.0,0.98352,2e-05,1.78192]
[1780277347351,50.78,73528.15,0.0,0.98364,2e-05,1.7704]
[1780277348358,50.78,73527.78,0.0,0.98363,2e-05,1.77112]
[1780277353393,50.79,73528.19,0.0,0.98364,2e-05,1.77085]
[1780277358428,50.79,73527.74,0.0,0.98362,2e-05,1.77205]
[1780277363463,50.79,73525.41,0.0,0.98358,2e-05,1.77642]
[1780277368499,50.8,73523.1,0.0,0.98353,2e-05,1.78073]
[1780277372527,50.8,73510.39,0.0,0.98331,2e-05,1.80001]
[1780277373534,50.8,73507.57,0.0,0.98326,2e-05,1.80488]
[1780277378569,50.8,73502.22,0.0,0.98316,2e-05,1.81422]
[1780277383604,50.8,73504.45,0.0,0.9832,2e-05,1.81043]
[1780277388638,50.8,73505.62,0.0,0.98322,2e-05,1.80847]
[1780277391663,50.8,73497.05,0.0,0.98306,2e-05,1.82329]
[1780277392671,50.8,73495.06,0.0,0.98302,2e-05,1.82672]
[1780277397706,50.8,73497.61,0.0,0.98307,2e-05,1.82218]
[1780277402741,50.8,73500.7,0.0,0.98313,2e-05,1.81671]
[1780277403749,50.8,73507.54,0.0,0.98326,2e-05,1.80492]
[1780277405589,50.8,73497.83,0.0,0.98307,2e-05,1.82166]
[1780277406770,50.8,73497.73,0.0,0.98307,2e-05,1.8218]
[1780277411805,50.8,73499.04,0.0,0.9831,2e-05,1.8194]
[1780277416844,50.8,73500.33,0.0,0.98312,2e-05,1.81704]
[1780277418860,50.8,73512.85,0.0,0.98336,2e-05,1.79548]
[1780277419862,50.8,73514.31,0.0,0.98339,2e-05,1.79299]
[1780277420868,50.8,73520.0,0.0,0.98349,2e-05,1.7833]
[1780277421875,50.8,73518.4,0.0,0.98346,2e-05,1.78606]
[1780277425904,50.8,73512.86,0.0,0.98336,2e-05,1.7956]
[1780277430944,50.8,73507.17,0.0,0.98325,2e-05,1.80541]
[1780277435978,50.8,73508.51,0.0,0.9833,2e-05,1.80043]
[1780277440020,50.8,73515.0,0.0,0.98342,2e-05,1.78939]
[1780277442017,50.8,73516.93,0.0,0.98346,2e-05,1.78617]
[1780277447052,50.8,73515.93,0.0,0.98344,2e-05,1.78806]
[1780277450081,50.8,73502.55,0.0,0.98318,2e-05,1.8111]
[1780277451085,50.8,73500.53,0.0,0.98315,2e-05,1.81458]
[1780277454104,50.8,73495.99,0.0,0.98306,2e-05,1.82237]
[1780277459139,50.8,73497.07,0.0,0.98308,2e-05,1.82039]
[1780277464174,50.8,73494.66,0.0,0.98304,2e-05,1.82441]
[1780277466188,50.8,73487.94,0.0,0.98291,2e-05,1.836]
[1780277467195,50.8,73487.73,0.0,0.98291,2e-05,1.83631]
[1780277469209,50.8,73499.11,0.0,0.98312,2e-05,1.81646]
[1780277470217,50.8,73499.08,0.0,0.98312,2e-05,1.81648]
[1780277475252,50.79,73499.12,0.0,0.98313,2e-05,1.81625]
[1780277481293,50.79,73500.66,0.0,0.98316,2e-05,1.81342]
[1780277482301,50.79,73495.11,0.0,0.98305,2e-05,1.82298]
[1780277484320,50.79,73494.96,0.0,0.98305,2e-05,1.82316]
[1780277490359,50.79,73496.79,0.0,0.98309,2e-05,1.81973]
[1780277495393,50.79,73496.63,0.0,0.98311,2e-05,1.8171]
[1780277500428,50.79,73496.95,0.0,0.98312,2e-05,1.81636]
[1780277505465,50.79,73499.57,0.0,0.98317,2e-05,1.81161]
[1780277510499,50.79,73501.06,0.0,0.9832,2e-05,1.80892]
[1780277515534,50.79,73496.18,0.0,0.98311,2e-05,1.81724]
[1780277516541,50.79,73495.58,0.0,0.9831,2e-05,1.81824]
[1780277521574,50.78,73494.88,0.0,0.98309,2e-05,1.81926]
[1780277526611,50.78,73491.33,0.0,0.98302,2e-05,1.82515]
[1780277531646,50.78,73491.59,0.0,0.98303,2e-05,1.82442]
[1780277536680,50.78,73487.33,0.0,0.98295,2e-05,1.83152]
[1780277541715,50.78,73484.85,0.0,0.98291,2e-05,1.83554]
[1780277546580,50.78,73494.31,0.0,0.98309,2e-05,1.81887]
[1780277551785,50.78,73493.3,0.0,0.9831,2e-05,1.8178]
[1780277556825,50.77,73493.9,0.0,0.98311,2e-05,1.81669]
[1780277561859,50.77,73496.18,0.0,0.98315,2e-05,1.8127]
[1780277566733,50.77,73486.6,0.0,0.98297,2e-05,1.82922]
[1780277567902,50.77,73486.52,0.0,0.98297,2e-05,1.82932]
[1780277572938,50.77,73486.78,0.0,0.98298,2e-05,1.82867]
[1780277577976,50.77,73486.87,0.0,0.98298,2e-05,1.82827]
[1780277583012,50.77,73487.6,0.0,0.983,2e-05,1.82676]
[1780277588049,50.77,73486.67,0.0,0.98298,2e-05,1.82813]
[1780277595098,50.77,73487.58,0.0,0.983,2e-05,1.8262]
[1780277600134,50.76,73494.78,0.0,0.98314,2e-05,1.81352]
[1780277601141,50.76,73505.34,0.0,0.98334,2e-05,1.79534]
[1780277602148,50.76,73504.96,0.0,0.98334,2e-05,1.796]
[1780277607185,50.76,73506.29,0.0,0.98336,2e-05,1.79379]
[1780277610204,50.76,73501.08,0.0,0.98326,2e-05,1.80277]
[1780277615238,50.76,73497.42,0.0,0.98322,2e-05,1.80637]
[1780277620275,50.76,73500.36,0.0,0.98327,2e-05,1.80131]
[1780277625308,50.76,73504.62,0.0,0.98335,2e-05,1.79403]
[1780277630344,50.77,73505.94,0.0,0.98338,2e-05,1.79185]
[1780277631351,50.77,73497.76,0.0,0.98322,2e-05,1.8059]
[1780277632357,50.77,73498.49,0.0,0.98324,2e-05,1.80464]
[1780277637394,50.77,73498.26,0.0,0.98323,2e-05,1.80501]
[1780277642429,50.77,73498.52,0.0,0.98324,2e-05,1.80452]
[1780277647464,50.76,73499.06,0.0,0.98325,2e-05,1.80355]
[1780277652498,50.76,73502.1,0.0,0.98331,2e-05,1.7983]
[1780277656526,50.76,73507.87,0.0,0.98342,2e-05,1.78841]
[1780277657537,50.76,73515.32,0.0,0.98355,2e-05,1.77574]
[1780277658540,50.76,73517.26,0.0,0.98359,2e-05,1.77249]
[1780277660555,50.77,73521.04,0.0,0.98366,2e-05,1.76618]
[1780277662569,50.77,73509.27,0.0,0.98344,2e-05,1.78629]
[1780277663576,50.77,73510.14,0.0,0.98345,2e-05,1.78483]
[1780277668612,50.77,73509.11,0.0,0.98343,2e-05,1.78672]
[1780277673651,50.77,73507.9,0.0,0.98343,2e-05,1.78622]
[1780277678695,50.77,73506.76,0.0,0.98341,2e-05,1.78829]
[1780277683731,50.77,73507.78,0.0,0.98343,2e-05,1.78667]
[1780277688765,50.77,73510.91,0.0,0.98349,2e-05,1.78149]
[1780277692794,50.77,73517.21,0.0,0.9836,2e-05,1.77095]
[1780277697829,50.77,73514.54,0.0,0.98355,2e-05,1.77575]
[1780277702867,50.77,73518.51,0.0,0.98362,2e-05,1.76928]
[1780277703873,50.78,73529.26,0.0,0.98382,2e-05,1.75122]
[1780277704880,50.78,73529.78,0.0,0.98383,2e-05,1.75044]
[1780277708907,50.78,73524.34,0.0,0.98372,2e-05,1.75999]
[1780277713942,50.78,73528.2,0.0,0.98379,2e-05,1.75394]
[1780277718990,50.78,73525.34,0.0,0.98373,2e-05,1.75924]
[1780277724014,50.79,73524.51,0.0,0.98371,2e-05,1.7611]
[1780277729048,50.79,73526.02,0.0,0.98373,2e-05,1.75901]
[1780277736098,50.8,73529.75,0.0,0.98382,2e-05,1.75082]
[1780277740127,50.8,73535.01,0.0,0.98391,2e-05,1.74246]
[1780277743149,50.8,73527.34,0.0,0.98376,2e-05,1.75571]
[1780277744153,50.8,73526.6,0.0,0.98375,2e-05,1.75705]
[1780277749189,50.8,73526.83,0.0,0.98375,2e-05,1.75715]
[1780277754223,50.81,73526.86,0.0,0.98374,2e-05,1.75758]
[1780277759258,50.81,73525.5,0.0,0.98371,2e-05,1.76031]
[1780277764296,50.81,73534.03,0.0,0.98387,2e-05,1.7464]
[1780277765301,50.81,73536.62,0.0,0.98391,2e-05,1.74218]
[1780277770340,50.82,73533.78,0.0,0.98385,2e-05,1.74752]
[1780277775374,50.82,73537.45,0.0,0.98391,2e-05,1.74195]
[1780277780412,50.82,73537.93,0.0,0.98392,2e-05,1.74175]
[1780277784438,50.83,73534.25,0.0,0.98384,2e-05,1.74836]
[1780277789473,50.83,73535.33,0.0,0.98386,2e-05,1.74709]
[1780277794508,50.83,73533.87,0.0,0.98385,2e-05,1.7474]
[1780277799542,50.84,73538.15,0.0,0.98392,2e-05,1.74076]
[1780277805584,50.84,73538.94,0.0,0.98393,2e-05,1.7401]
[1780277810619,50.85,73541.71,0.0,0.98397,2e-05,1.73602]
[1780277813640,50.85,73535.91,0.0,0.98387,2e-05,1.74603]
[1780277818675,50.85,73531.31,0.0,0.98378,2e-05,1.7542]
[1780277824717,50.85,73531.88,0.0,0.98378,2e-05,1.75374]
[1780277826733,50.85,73513.68,0.0,0.98344,2e-05,1.78468]
[1780277827739,50.86,73520.92,0.0,0.98358,2e-05,1.77242]
[1780277828746,50.86,73520.59,0.0,0.98357,2e-05,1.77303]
[1780277830767,50.86,73527.27,0.0,0.98369,2e-05,1.76185]
[1780277832773,50.86,73528.24,0.0,0.98371,2e-05,1.76035]
[1780277837808,50.86,73521.7,0.0,0.98358,2e-05,1.7718]
[1780277842844,50.86,73521.78,0.0,0.98358,2e-05,1.77205]
[1780277845864,50.86,73516.7,0.0,0.98348,2e-05,1.78085]
[1780277847879,50.86,73511.07,0.0,0.98338,2e-05,1.79054]
[1780277850902,50.86,73513.66,0.0,0.98342,2e-05,1.78624]
[1780277852918,50.87,73513.04,0.0,0.98344,2e-05,1.7847]
[1780277857953,50.87,73512.26,0.0,0.98342,2e-05,1.78625]
[1780277861987,50.87,73522.06,0.0,0.9836,2e-05,1.76974]
[1780277863050,50.87,73532.71,0.0,0.9838,2e-05,1.75191]
[1780277864058,50.87,73534.68,0.0,0.98383,2e-05,1.74871]
[1780277869093,50.87,73533.34,0.0,0.9838,2e-05,1.75148]
[1780277873120,50.88,73526.99,0.0,0.98368,2e-05,1.76264]
[1780277875133,50.88,73521.5,0.0,0.98357,2e-05,1.77207]
[1780277880170,50.88,73518.53,0.0,0.98352,2e-05,1.77737]
[1780277882184,50.88,73512.92,0.0,0.98341,2e-05,1.78707]
[1780277884198,50.88,73504.46,0.0,0.98325,2e-05,1.80159]
[1780277889237,50.88,73504.05,0.0,0.98324,2e-05,1.80234]
[1780277894269,50.88,73504.83,0.0,0.98326,2e-05,1.80108]
[1780277899304,50.88,73509.82,0.0,0.98335,2e-05,1.79265]
[1780277900312,50.88,73518.32,0.0,0.98351,2e-05,1.77817]
[1780277901318,50.88,73521.7,0.0,0.98357,2e-05,1.77255]
[1780277902325,50.88,73527.11,0.0,0.98367,2e-05,1.76349]
[1780277907360,50.88,73523.21,0.0,0.98359,2e-05,1.77044]
[1780277912394,50.89,73522.45,0.0,0.9836,2e-05,1.76933]
[1780277919233,50.89,73520.64,0.0,0.98356,2e-05,1.77289]
[1780277924479,50.89,73519.53,0.0,0.98354,2e-05,1.77518]
[1780277929515,50.89,73516.36,0.0,0.98347,2e-05,1.78088]
[1780277931530,50.89,73503.67,0.0,0.98323,2e-05,1.80262]
[1780277936563,50.89,73500.59,0.0,0.98317,2e-05,1.80798]
[1780277941599,50.9,73504.31,0.0,0.98324,2e-05,1.80163]
[1780277943612,50.9,73512.76,0.0,0.9834,2e-05,1.78726]
[1780277948646,50.9,73511.32,0.0,0.98337,2e-05,1.78991]
[1780277949654,50.9,73505.76,0.0,0.98327,2e-05,1.79943]
[1780277954689,50.9,73505.38,0.0,0.98326,2e-05,1.80018]
[1780277959724,50.9,73506.76,0.0,0.98328,2e-05,1.79794]
[1780277964758,50.9,73508.04,0.0,0.98331,2e-05,1.79588]
[1780277969793,50.9,73509.33,0.0,0.98333,2e-05,1.79378]
[1780277970801,50.9,73498.96,0.0,0.98313,2e-05,1.8116]
[1780277975836,50.9,73496.96,0.0,0.98312,2e-05,1.81228]
[1780277980870,50.9,73500.02,0.0,0.98318,2e-05,1.80695]
[1780277985905,50.9,73499.35,0.0,0.98317,2e-05,1.80807]
[1780277990940,50.9,73501.04,0.0,0.9832,2e-05,1.80513]
[1780277995976,50.9,73503.65,0.0,0.98325,2e-05,1.80063]
[1780278001015,50.9,73507.67,0.0,0.98333,2e-05,1.79377]
[1780278004062,50.9,73514.03,0.0,0.98344,2e-05,1.78298]
[1780278008070,50.9,73515.95,0.0,0.98348,2e-05,1.77985]
[1780278013101,50.9,73520.19,0.0,0.98355,2e-05,1.77292]
[1780278018134,50.9,73518.78,0.0,0.98353,2e-05,1.77555]
[1780278023172,50.9,73518.44,0.0,0.98352,2e-05,1.77632]
[1780278028207,50.91,73515.79,0.0,0.98346,2e-05,1.78115]
[1780278033241,50.91,73516.0,0.0,0.98349,2e-05,1.77836]
[1780278038278,50.91,73520.64,0.0,0.98357,2e-05,1.77073]
[1780278039285,50.91,73537.05,0.0,0.98387,2e-05,1.74333]
[1780278044320,50.91,73539.15,0.0,0.98391,2e-05,1.74031]
[1780278049371,50.92,73544.08,0.0,0.98399,2e-05,1.73272]
[1780278053387,50.92,73548.89,0.0,0.98407,2e-05,1.72541]
[1780278058424,50.93,73548.9,0.0,0.98406,2e-05,1.72607]
[1780278063458,50.93,73527.69,0.0,0.98367,2e-05,1.7621]
[1780278070308,50.93,73525.98,0.0,0.98363,2e-05,1.76538]
[1780278075544,50.94,73526.45,0.0,0.98364,2e-05,1.76501]
[1780278081592,50.94,73527.41,0.0,0.98365,2e-05,1.76381]
[1780278086620,50.94,73525.66,0.0,0.98361,2e-05,1.76711]
[1780278092662,50.94,73523.66,0.0,0.9836,2e-05,1.76823]
[1780278093671,50.94,73512.22,0.0,0.98338,2e-05,1.78767]
[1780278100719,50.95,73511.1,0.0,0.98336,2e-05,1.78982]
[1780278105755,50.95,73511.26,0.0,0.98336,2e-05,1.7897]
[1780278110799,50.95,73503.04,0.0,0.9832,2e-05,1.80387]
[1780278115826,50.95,73498.78,0.0,0.98312,2e-05,1.81114]
[1780278120861,50.95,73498.73,0.0,0.98312,2e-05,1.81114]
[1780278125894,50.95,73497.87,0.0,0.98311,2e-05,1.81252]
[1780278128917,50.94,73490.58,0.0,0.98297,2e-05,1.825]
[1780278130933,50.94,73485.33,0.0,0.98287,2e-05,1.83398]
[1780278135966,50.94,73484.36,0.0,0.98285,2e-05,1.83533]
[1780278141002,50.94,73484.24,0.0,0.98286,2e-05,1.83521]
[1780278144022,50.94,73475.33,0.0,0.98269,2e-05,1.85052]
[1780278149057,50.94,73476.04,0.0,0.9827,2e-05,1.84885]
[1780278154112,50.93,73476.62,0.0,0.98274,2e-05,1.8447]
[1780278156115,50.93,73460.67,0.0,0.98244,2e-05,1.87253]
[1780278162155,50.93,73458.6,0.0,0.9824,2e-05,1.87544]
[1780278167189,50.92,73458.19,0.0,0.9824,2e-05,1.87556]
[1780278172230,50.92,73454.63,0.0,0.98234,2e-05,1.88126]
[1780278177262,50.92,73452.42,0.0,0.9823,2e-05,1.88452]
[1780278181298,50.91,73444.25,0.0,0.98214,2e-05,1.89853]
[1780278182300,50.91,73444.07,0.0,0.98214,2e-05,1.89868]
[1780278185321,50.91,73434.37,0.0,0.98195,2e-05,1.91557]
[1780278186345,50.91,73408.74,0.0,0.98143,2e-05,1.96196]
[1780278187341,50.9,73403.7,0.0,0.98133,2e-05,1.97094]
[1780278189353,50.9,73403.0,0.0,0.98132,2e-05,1.97164]
[1780278192375,50.9,73409.95,0.0,0.98148,2e-05,1.95801]
[1780278197412,50.89,73409.47,0.0,0.98148,2e-05,1.95757]
[1780278201439,50.88,73422.64,0.0,0.98176,2e-05,1.93251]
[1780278202445,50.88,73426.52,0.0,0.98184,2e-05,1.92527]
[1780278207481,50.87,73425.84,0.0,0.98184,2e-05,1.92528]
[1780278208491,50.87,73420.84,0.0,0.98174,2e-05,1.93412]
[1780278212515,50.86,73425.91,0.0,0.9819,2e-05,1.9195]
[1780278217551,50.85,73427.02,0.0,0.98193,2e-05,1.91657]
[1780278221579,50.83,73420.58,0.0,0.98183,2e-05,1.92568]
[1780278222585,50.83,73412.56,0.0,0.98167,2e-05,1.94003]
[1780278225607,50.83,73403.5,0.0,0.98149,2e-05,1.95588]
[1780278227620,50.83,73396.85,0.0,0.98136,2e-05,1.96757]
[1780278232655,50.82,73398.17,0.0,0.9814,2e-05,1.96378]
[1780278237699,50.81,73398.71,0.0,0.98143,2e-05,1.96144]
[1780278242736,50.8,73400.04,0.0,0.98147,2e-05,1.95808]
[1780278247772,50.8,73395.62,0.0,0.98139,2e-05,1.96482]
[1780278248779,50.79,73383.61,0.0,0.98114,2e-05,1.98671]
[1780278249787,50.79,73373.65,0.0,0.98094,2e-05,2.00492]
[1780278252807,50.78,73367.57,0.0,0.98082,2e-05,2.01523]
[1780278256836,50.78,73360.21,0.0,0.98068,2e-05,2.02758]
[1780278258850,50.77,73366.17,0.0,0.98081,2e-05,2.0156]
[1780278260863,50.77,73379.94,0.0,0.98111,2e-05,1.98918]
[1780278263885,50.76,73372.19,0.0,0.98096,2e-05,2.00265]
[1780278266906,50.76,73367.19,0.0,0.98087,2e-05,2.01098]
[1780278267913,50.75,73358.57,0.0,0.98069,2e-05,2.02682]
[1780278271941,50.74,73370.12,0.0,0.98098,2e-05,2.00076]
[1780278276975,50.73,73369.54,0.0,0.98098,2e-05,2.00019]
[1780278278990,50.73,73376.7,0.0,0.98114,2e-05,1.9862]
[1780278287045,50.72,73374.14,0.0,0.98111,2e-05,1.98845]
[1780278292086,50.71,73375.51,0.0,0.98116,2e-05,1.98434]
[1780278297116,50.7,73382.55,0.0,0.98132,2e-05,1.9698]
[1780278299131,50.67,73388.46,0.0,0.98151,2e-05,1.95369]
[1780278303159,50.61,73382.3,0.0,0.98149,2e-05,1.955]
[1780278308193,50.6,73383.31,0.0,0.98152,2e-05,1.95188]
[1780278313229,50.59,73383.16,0.0,0.98154,2e-05,1.95091]
[1780278318264,50.58,73383.08,0.0,0.98155,2e-05,1.94979]
[1780278323299,50.57,73384.0,0.0,0.98158,2e-05,1.94683]
[1780278327329,50.56,73371.84,0.0,0.98136,2e-05,1.96621]
[1780278328335,50.55,73371.24,0.0,0.98135,2e-05,1.96704]
[1780278331357,50.55,73364.97,0.0,0.98126,2e-05,1.97495]
[1780278334393,50.54,73357.13,0.0,0.9811,2e-05,1.98867]
[1780278335398,50.54,73356.87,0.0,0.9811,2e-05,1.98884]
[1780278340432,50.53,73356.8,0.0,0.98111,2e-05,1.9874]
[1780278344462,50.53,73363.83,0.0,0.98128,2e-05,1.97309]
[1780278345469,50.52,73366.78,0.0,0.98134,2e-05,1.96733]
[1780278350504,50.52,73365.25,0.0,0.98132,2e-05,1.96881]
[1780278354534,50.51,73375.03,0.0,0.98154,2e-05,1.94963]
[1780278355543,50.51,73379.34,0.0,0.98163,2e-05,1.94146]
[1780278357556,50.5,73382.1,0.0,0.98169,2e-05,1.93596]
[1780278364605,50.5,73378.91,0.0,0.98165,2e-05,1.94025]
[1780278367626,50.49,73372.53,0.0,0.98152,2e-05,1.95131]
[1780278369639,50.49,73369.87,0.0,0.98147,2e-05,1.95573]
[1780278371654,50.49,73364.12,0.0,0.98136,2e-05,1.96586]
[1780278376689,50.48,73366.98,0.0,0.98143,2e-05,1.95925]
[1780278381724,50.44,73358.33,0.0,0.98131,2e-05,1.96948]
[1780278382731,50.44,73343.92,0.0,0.98101,2e-05,1.99614]
[1780278383738,50.44,73337.47,0.0,0.98088,2e-05,2.00797]
[1780278384745,50.44,73338.37,0.0,0.98091,2e-05,2.00559]
[1780278389782,50.43,73348.1,0.0,0.98113,2e-05,1.98569]
[1780278394817,50.42,73350.12,0.0,0.98122,2e-05,1.97759]
[1780278397836,50.41,73343.68,0.0,0.98109,2e-05,1.98873]
[1780278402871,50.4,73341.75,0.0,0.98107,2e-05,1.99082]
[1780278407907,50.39,73340.08,0.0,0.98105,2e-05,1.99246]
[1780278412945,50.38,73340.3,0.0,0.98107,2e-05,1.99054]
[1780278417980,50.38,73343.4,0.0,0.98115,2e-05,1.98327]
[1780278423014,50.37,73344.29,0.0,0.98118,2e-05,1.9802]
[1780278428049,50.36,73346.87,0.0,0.98125,2e-05,1.97402]
[1780278430071,50.36,73354.61,0.0,0.98142,2e-05,1.95911]
[1780278434094,50.35,73360.43,0.0,0.98155,2e-05,1.94744]
[1780278437113,50.35,73364.83,0.0,0.98165,2e-05,1.9387]
[1780278442147,50.34,73370.7,0.0,0.98179,2e-05,1.92695]
[1780278443155,50.34,73375.54,0.0,0.98189,2e-05,1.91793]
[1780278445169,50.34,73380.79,0.0,0.982,2e-05,1.90807]
[1780278447183,50.34,73374.99,0.0,0.98188,2e-05,1.91832]
[1780278452217,50.33,73371.32,0.0,0.98184,2e-05,1.92135]
[1780278457253,50.33,73372.82,0.0,0.98188,2e-05,1.91777]
[1780278462288,50.32,73375.85,0.0,0.98195,2e-05,1.91144]
[1780278467324,50.32,73371.81,0.0,0.98188,2e-05,1.918]
[1780278472358,50.31,73370.53,0.0,0.98186,2e-05,1.9195]
[1780278477393,50.31,73369.52,0.0,0.98185,2e-05,1.9205]
[1780278482432,50.3,73367.48,0.0,0.98182,2e-05,1.9234]
[1780278486459,50.3,73361.91,0.0,0.98171,2e-05,1.93295]
[1780278488474,50.29,73368.23,0.0,0.98184,2e-05,1.921]
[1780278491495,50.29,73375.16,0.0,0.98199,2e-05,1.9079]
[1780278496530,50.29,73375.65,0.0,0.98201,2e-05,1.90633]
[1780278501564,50.28,73383.77,0.0,0.98218,2e-05,1.89092]
[1780278503579,50.28,73392.32,0.0,0.98236,2e-05,1.87531]
[1780278507607,50.28,73394.78,0.0,0.98241,2e-05,1.87056]
[1780278512643,50.28,73398.17,0.0,0.98251,2e-05,1.86134]
[1780278516670,50.28,73403.64,0.0,0.98262,2e-05,1.85133]
[1780278518683,50.28,73413.72,0.0,0.98282,2e-05,1.83337]
[1780278519690,50.28,73413.83,0.0,0.98282,2e-05,1.83315]
[1780278522712,50.28,73418.93,0.0,0.98292,2e-05,1.82411]
[1780278523720,50.28,73425.1,0.0,0.98304,2e-05,1.81328]
[1780278524726,50.28,73425.52,0.0,0.98305,2e-05,1.81256]
[1780278529760,50.28,73427.3,0.0,0.98308,2e-05,1.80954]
[1780278534796,50.28,73423.84,0.0,0.98301,2e-05,1.81571]
[1780278539830,50.28,73422.55,0.0,0.98299,2e-05,1.81805]
[1780278544872,50.28,73434.93,0.0,0.98323,2e-05,1.79651]
[1780278545880,50.28,73437.8,0.0,0.98328,2e-05,1.79158]
[1780278550915,50.28,73441.35,0.0,0.98335,2e-05,1.78571]
[1780278555949,50.28,73448.54,0.0,0.98348,2e-05,1.7736]
[1780278560984,50.28,73450.7,0.0,0.98352,2e-05,1.77025]
[1780278561992,50.28,73442.72,0.0,0.98336,2e-05,1.78412]
[1780278567027,50.29,73441.65,0.0,0.98334,2e-05,1.7862]
[1780278568035,50.29,73434.57,0.0,0.98321,2e-05,1.79856]
[1780278573872,50.29,73433.54,0.0,0.98321,2e-05,1.79775]
[1780278579116,50.29,73429.94,0.0,0.98314,2e-05,1.80412]
[1780278581127,50.29,73444.67,0.0,0.98342,2e-05,1.77865]
[1780278583958,50.29,73450.47,0.0,0.98353,2e-05,1.76881]
[1780278589182,50.29,73452.03,0.0,0.98355,2e-05,1.76656]
[1780278590191,50.29,73458.17,0.0,0.98367,2e-05,1.75614]
[1780278593212,50.29,73470.88,0.0,0.9839,2e-05,1.73489]
[1780278598247,50.3,73462.2,0.0,0.98373,2e-05,1.75022]
[1780278599253,50.3,73455.15,0.0,0.9836,2e-05,1.76233]
[1780278604288,50.3,73455.84,0.0,0.98361,2e-05,1.76158]
[1780278609323,50.3,73455.76,0.0,0.9836,2e-05,1.76215]
[1780278613353,50.31,73450.0,0.0,0.98349,2e-05,1.77233]
[1780278619394,50.31,73440.73,0.0,0.98331,2e-05,1.78861]
[1780278623422,50.31,73432.17,0.0,0.98314,2e-05,1.80363]
[1780278625437,50.31,73421.15,0.0,0.98293,2e-05,1.8229]
[1780278630472,50.31,73419.15,0.0,0.98289,2e-05,1.8263]
[1780278635515,50.31,73418.4,0.0,0.9829,2e-05,1.8248]
[1780278640540,50.31,73419.28,0.0,0.98292,2e-05,1.82323]
[1780278645576,50.31,73422.05,0.0,0.98297,2e-05,1.81838]
[1780278650612,50.31,73421.35,0.0,0.98296,2e-05,1.81964]
[1780278655647,50.31,73425.69,0.0,0.98304,2e-05,1.81211]
[1780278661687,50.31,73422.48,0.0,0.98298,2e-05,1.81781]
[1780278666723,50.31,73423.03,0.0,0.98299,2e-05,1.8169]
[1780278671759,50.31,73423.1,0.0,0.98299,2e-05,1.81682]
[1780278676792,50.31,73422.21,0.0,0.98297,2e-05,1.81845]
[1780278681828,50.31,73420.77,0.0,0.98294,2e-05,1.82102]
[1780278686866,50.31,73419.67,0.0,0.98292,2e-05,1.82298]
[1780278692905,50.31,73418.58,0.0,0.98293,2e-05,1.8222]
[1780278700965,50.31,73415.12,0.0,0.98286,2e-05,1.82831]
[1780278706002,50.31,73415.37,0.0,0.98286,2e-05,1.82787]
[1780278710031,50.31,73412.1,0.0,0.9828,2e-05,1.83358]
[1780278715070,50.31,73412.31,0.0,0.9828,2e-05,1.83314]
[1780278720106,50.31,73412.34,0.0,0.98281,2e-05,1.83303]
[1780278725142,50.31,73408.66,0.0,0.98273,2e-05,1.83948]
[1780278727161,50.31,73404.96,0.0,0.98266,2e-05,1.84599]
[1780278728162,50.31,73397.28,0.0,0.98251,2e-05,1.85963]
[1780278729168,50.31,73393.46,0.0,0.98243,2e-05,1.86641]
[1780278732188,50.31,73388.78,0.0,0.98234,2e-05,1.87459]
[1780278736225,50.31,73379.19,0.0,0.98215,2e-05,1.89152]
[1780278737228,50.3,73374.22,0.0,0.98205,2e-05,1.90041]
[1780278739245,50.3,73361.79,0.0,0.9818,2e-05,1.92281]
[1780278740252,50.3,73360.23,0.0,0.98177,2e-05,1.9255]
[1780278742264,50.3,73355.12,0.0,0.98167,2e-05,1.93452]
[1780278745116,50.3,73350.07,0.0,0.98157,2e-05,1.94321]
[1780278749314,50.29,73343.18,0.0,0.98143,2e-05,1.95511]
[1780278755187,50.28,73340.84,0.0,0.98143,2e-05,1.95523]
[1780278760392,50.28,73339.79,0.0,0.98142,2e-05,1.95606]
[1780278764421,50.27,73345.78,0.0,0.98155,2e-05,1.9441]
[1780278767442,50.27,73350.33,0.0,0.98165,2e-05,1.93514]
[1780278772477,50.26,73347.0,0.0,0.98159,2e-05,1.94039]
[1780278774492,50.26,73345.01,0.0,0.98156,2e-05,1.94348]
[1780278777511,50.25,73338.78,0.0,0.98143,2e-05,1.9544]
[1780278782546,50.25,73338.11,0.0,0.98143,2e-05,1.95456]
[1780278787582,50.24,73335.46,0.0,0.98139,2e-05,1.95842]
[1780278790612,50.24,73322.44,0.0,0.98112,2e-05,1.98233]
[1780278791613,50.24,73319.75,0.0,0.98107,2e-05,1.98686]
[1780278792621,50.23,73328.52,0.0,0.98126,2e-05,1.97016]
[1780278797656,50.23,73323.61,0.0,0.98116,2e-05,1.97836]
[1780278800686,50.22,73328.82,0.0,0.98128,2e-05,1.96782]
[1780278801694,50.22,73332.28,0.0,0.98136,2e-05,1.96112]
[1780278806738,50.21,73336.33,0.0,0.98146,2e-05,1.95223]
[1780278811774,50.21,73329.67,0.0,0.98136,2e-05,1.96064]
[1780278812781,50.21,73317.12,0.0,0.98109,2e-05,1.98387]
[1780278817823,50.2,73321.63,0.0,0.9812,2e-05,1.974]
[1780278818831,50.2,73326.79,0.0,0.98132,2e-05,1.96408]
[1780278822860,50.19,73321.6,0.0,0.98122,2e-05,1.97304]
[1780278825880,50.19,73320.44,0.0,0.9812,2e-05,1.97443]
[1780278830916,50.18,73321.1,0.0,0.98123,2e-05,1.97161]
[1780278835951,50.17,73320.5,0.0,0.98123,2e-05,1.9717]
[1780278840987,50.16,73322.55,0.0,0.98129,2e-05,1.96636]
[1780278846024,50.15,73321.7,0.0,0.98129,2e-05,1.96673]
[1780278851057,50.15,73326.81,0.0,0.98141,2e-05,1.95601]
[1780278856093,50.14,73323.99,0.0,0.98136,2e-05,1.96018]
[1780278858106,50.14,73315.89,0.0,0.9812,2e-05,1.97461]
[1780278861126,50.13,73309.07,0.0,0.98106,2e-05,1.98692]
[1780278862139,50.13,73303.54,0.0,0.98094,2e-05,1.99679]
[1780278863144,50.13,73295.39,0.0,0.98077,2e-05,2.01228]
[1780278864150,50.13,73291.22,0.0,0.98068,2e-05,2.01957]
[1780278868186,50.12,73266.96,0.0,0.98016,2e-05,2.06532]
[1780278869195,50.1,73252.33,0.0,0.97988,2e-05,2.08969]
[1780278870200,50.09,73255.17,0.0,0.97995,2e-05,2.08365]
[1780278875242,50.06,73250.33,0.0,0.97994,2e-05,2.08386]
[1780278880275,49.91,73246.49,0.0,0.98014,2e-05,2.06571]
[1780278885312,49.8,73241.41,0.0,0.98025,2e-05,2.05635]
[1780278890348,49.73,73240.9,0.0,0.98037,2e-05,2.04555]
[1780278893370,49.72,73252.05,0.0,0.98063,2e-05,2.0229]
[1780278894376,49.72,73260.0,0.0,0.98081,2e-05,2.0073]
[1780278899411,49.71,73264.28,0.0,0.98092,2e-05,1.99771]
[1780278904447,49.7,73253.78,0.0,0.9807,2e-05,2.01647]
[1780278905454,49.7,73246.78,0.0,0.98055,2e-05,2.02967]
[1780278908476,49.7,73240.69,0.0,0.98043,2e-05,2.04047]
[1780278913510,49.67,73239.89,0.0,0.98046,2e-05,2.03754]
[1780278917547,49.59,73233.95,0.0,0.98048,2e-05,2.03556]
[1780278918553,49.59,73226.27,0.0,0.98031,2e-05,2.05019]
[1780278919559,49.57,73214.99,0.0,0.9801,2e-05,2.06841]
[1780278921579,49.52,73208.77,0.0,0.98005,2e-05,2.0727]
[1780278922580,49.54,73203.77,0.0,0.97989,2e-05,2.08638]
[1780278923594,49.54,73195.58,0.0,0.97971,2e-05,2.10269]
[1780278924596,49.58,73193.31,0.0,0.97958,2e-05,2.11394]
[1780278928624,49.64,73202.92,0.0,0.97969,2e-05,2.10468]
[1780278929631,49.64,73211.41,0.0,0.97988,2e-05,2.08816]
[1780278931645,49.64,73205.73,0.0,0.97977,2e-05,2.09715]
[1780278936681,49.65,73200.89,0.0,0.97964,2e-05,2.10849]
[1780278941717,49.66,73207.69,0.0,0.97978,2e-05,2.09625]
[1780278943731,49.67,73212.99,0.0,0.97989,2e-05,2.0868]
[1780278945746,49.67,73219.14,0.0,0.98003,2e-05,2.0746]
[1780278946755,49.66,73229.56,0.0,0.98027,2e-05,2.05375]
[1780278948767,49.66,73236.24,0.0,0.98042,2e-05,2.03999]
[1780278950780,49.66,73249.62,0.0,0.98072,2e-05,2.01373]
[1780278951786,49.65,73255.14,0.0,0.98085,2e-05,2.00252]
[1780278956822,49.65,73252.09,0.0,0.9808,2e-05,2.00726]
[1780278961856,49.64,73251.83,0.0,0.98081,2e-05,2.00632]
[1780278965884,49.63,73245.21,0.0,0.98068,2e-05,2.01761]
[1780278966892,49.63,73239.24,0.0,0.98055,2e-05,2.02885]
[1780278967899,49.63,73233.26,0.0,0.98042,2e-05,2.04048]
[1780278968906,49.62,73230.66,0.0,0.98037,2e-05,2.04486]
[1780278969912,49.62,73239.53,0.0,0.98056,2e-05,2.0276]
[1780278970920,49.62,73242.11,0.0,0.98063,2e-05,2.02228]
[1780278973942,49.62,73235.53,0.0,0.98049,2e-05,2.03411]
[1780278978978,49.61,73231.09,0.0,0.98041,2e-05,2.04109]
[1780278984015,49.6,73233.19,0.0,0.98048,2e-05,2.03534]
[1780278989047,49.59,73226.3,0.0,0.98034,2e-05,2.04678]
[1780278990056,49.58,73220.86,0.0,0.98023,2e-05,2.05707]
[1780278991062,49.58,73214.67,0.0,0.98011,2e-05,2.06629]
[1780278992072,49.58,73214.04,0.0,0.98011,2e-05,2.06674]
[1780278997106,49.57,73211.82,0.0,0.98008,2e-05,2.06918]
[1780279001135,49.56,73230.94,0.0,0.98053,2e-05,2.03019]
[1780279002142,49.56,73237.93,0.0,0.98068,2e-05,2.01663]
[1780279004156,49.56,73238.27,0.0,0.9807,2e-05,2.01534]
[1780279008184,49.55,73231.09,0.0,0.98055,2e-05,2.02771]
[1780279011206,49.54,73227.95,0.0,0.98049,2e-05,2.03315]
[1780279013219,49.54,73223.6,0.0,0.98041,2e-05,2.0406]
[1780279018257,49.53,73219.86,0.0,0.98034,2e-05,2.04614]
[1780279021278,49.52,73210.42,0.0,0.98014,2e-05,2.06357]
[1780279022286,49.52,73200.15,0.0,0.97991,2e-05,2.08349]
[1780279023291,49.52,73198.05,0.0,0.97987,2e-05,2.08723]
[1780279026312,49.51,73194.62,0.0,0.97981,2e-05,2.09248]
[1780279029340,49.5,73200.66,0.0,0.97996,2e-05,2.07973]
[1780279031355,49.5,73204.55,0.0,0.98006,2e-05,2.07106]
[1780279033371,49.5,73209.69,0.0,0.98018,2e-05,2.06061]
[1780279035382,49.49,73215.98,0.0,0.98032,2e-05,2.04767]
[1780279038404,49.49,73221.0,0.0,0.98045,2e-05,2.03704]
[1780279043439,49.48,73222.87,0.0,0.9805,2e-05,2.03211]
[1780279048473,49.47,73215.46,0.0,0.98035,2e-05,2.04535]
[1780279049481,49.47,73209.73,0.0,0.98023,2e-05,2.05603]
[1780279054523,49.46,73206.42,0.0,0.98019,2e-05,2.05836]
[1780279056537,49.46,73212.2,0.0,0.98033,2e-05,2.04641]
[1780279058408,49.46,73217.42,0.0,0.98045,2e-05,2.03565]
[1780279061571,49.45,73223.53,0.0,0.9806,2e-05,2.02297]
[1780279063584,49.45,73225.94,0.0,0.98066,2e-05,2.01758]
[1780279065599,49.45,73232.29,0.0,0.9808,2e-05,2.00508]
[1780279070633,49.44,73231.05,0.0,0.98079,2e-05,2.00643]
[1780279075668,49.43,73232.26,0.0,0.98083,2e-05,2.00306]
[1780279080704,49.43,73225.81,0.0,0.9807,2e-05,2.01448]
[1780279085740,49.42,73230.69,0.0,0.98082,2e-05,2.00395]
[1780279090773,49.42,73233.49,0.0,0.98089,2e-05,1.99757]
[1780279095809,49.41,73230.5,0.0,0.98083,2e-05,2.00238]
[1780279100843,49.4,73233.69,0.0,0.98092,2e-05,1.99512]
[1780279105880,49.4,73232.2,0.0,0.98089,2e-05,1.99706]
[1780279110916,49.39,73235.41,0.0,0.98097,2e-05,1.99015]
[1780279116962,49.39,73235.83,0.0,0.98102,2e-05,1.98545]
[1780279121996,49.38,73235.37,0.0,0.98102,2e-05,1.9855]
[1780279127036,49.38,73231.51,0.0,0.98094,2e-05,1.99205]
[1780279130060,49.37,73226.45,0.0,0.98084,2e-05,2.00108]
[1780279132075,49.37,73218.1,0.0,0.98066,2e-05,2.01684]
[1780279133081,49.37,73211.4,0.0,0.98051,2e-05,2.02965]
[1780279134084,49.37,73204.95,0.0,0.98037,2e-05,2.04202]
[1780279139120,49.36,73208.32,0.0,0.98046,2e-05,2.03439]
[1780279144156,49.36,73208.5,0.0,0.98048,2e-05,2.0328]
[1780279149189,49.35,73212.35,0.0,0.98058,2e-05,2.02409]
[1780279156239,49.34,73214.68,0.0,0.98065,2e-05,2.01794]
[1780279161274,49.33,73214.76,0.0,0.98066,2e-05,2.01642]
[1780279166309,49.32,73211.71,0.0,0.98061,2e-05,2.02122]
[1780279171345,49.32,73207.68,0.0,0.98056,2e-05,2.02495]
[1780279175372,49.31,73203.67,0.0,0.98048,2e-05,2.03204]
[1780279178405,49.31,73198.14,0.0,0.98037,2e-05,2.04184]
[1780279181428,49.3,73191.89,0.0,0.98023,2e-05,2.05334]
[1780279183440,49.3,73185.36,0.0,0.98009,2e-05,2.06597]
[1780279184448,49.3,73182.15,0.0,0.98002,2e-05,2.07174]
[1780279187469,49.29,73174.94,0.0,0.97987,2e-05,2.08515]
[1780279188476,49.29,73172.89,0.0,0.97982,2e-05,2.08892]
[1780279190491,49.29,73179.82,0.0,0.97999,2e-05,2.07441]
[1780279191497,49.28,73181.82,0.0,0.98004,2e-05,2.07012]
[1780279196533,49.28,73182.88,0.0,0.98008,2e-05,2.06652]
[1780279200561,49.27,73188.49,0.0,0.98022,2e-05,2.05399]
[1780279202584,49.27,73182.9,0.0,0.9801,2e-05,2.06478]
[1780279203586,49.26,73179.53,0.0,0.98003,2e-05,2.07087]
[1780279205596,49.26,73173.71,0.0,0.9799,2e-05,2.08183]
[1780279209625,49.25,73165.6,0.0,0.97973,2e-05,2.0971]
[1780279212646,49.26,73171.04,0.0,0.97984,2e-05,2.08726]
[1780279217681,49.27,73173.8,0.0,0.97988,2e-05,2.08393]
[1780279221712,49.28,73181.93,0.0,0.98005,2e-05,2.06887]
[1780279222718,49.28,73186.42,0.0,0.98015,2e-05,2.06078]
[1780279223727,49.28,73177.39,0.0,0.97994,2e-05,2.07872]
[1780279224733,49.29,73170.58,0.0,0.97977,2e-05,2.09307]
[1780279229642,49.3,73163.32,0.0,0.97959,2e-05,2.10903]
[1780279233796,49.3,73155.12,0.0,0.97941,2e-05,2.12421]
[1780279237824,49.34,73167.59,0.0,0.97963,2e-05,2.10534]
[1780279242858,49.35,73171.12,0.0,0.97969,2e-05,2.09962]
[1780279245880,49.35,73165.41,0.0,0.97955,2e-05,2.11211]
[1780279248910,49.36,73170.84,0.0,0.97966,2e-05,2.1025]
[1780279249909,49.36,73181.44,0.0,0.9799,2e-05,2.08167]
[1780279254945,49.37,73183.11,0.0,0.97992,2e-05,2.07986]
[1780279257964,49.38,73176.49,0.0,0.97976,2e-05,2.0942]
[1780279258971,49.38,73173.88,0.0,0.97969,2e-05,2.09978]
[1780279264028,49.39,73182.07,0.0,0.97986,2e-05,2.08512]
[1780279265014,49.39,73187.62,0.0,0.97998,2e-05,2.07483]
[1780279270056,49.4,73188.58,0.0,0.97999,2e-05,2.0744]
[1780279271055,49.4,73193.89,0.0,0.98011,2e-05,2.06328]
[1780279276093,49.41,73189.86,0.0,0.98,2e-05,2.07326]
[1780279277098,49.41,73194.89,0.0,0.98011,2e-05,2.0633]
[1780279278106,49.41,73196.97,0.0,0.98017,2e-05,2.05863]
[1780279283142,49.4,73191.93,0.0,0.98007,2e-05,2.06753]
[1780279284148,49.4,73187.82,0.0,0.97997,2e-05,2.07539]
[1780279286165,49.39,73181.99,0.0,0.97985,2e-05,2.08606]
[1780279289196,49.39,73171.88,0.0,0.97963,2e-05,2.10528]
[1780279290197,49.39,73156.19,0.0,0.97925,2e-05,2.13773]
[1780279292217,49.4,73151.16,0.0,0.97915,2e-05,2.14567]
[1780279296239,49.41,73160.31,0.0,0.97934,2e-05,2.12951]
[1780279297246,49.41,73164.97,0.0,0.97945,2e-05,2.12038]
[1780279300268,49.42,73157.74,0.0,0.97926,2e-05,2.13623]
[1780279301275,49.42,73151.37,0.0,0.97911,2e-05,2.14945]
[1780279306309,49.43,73147.08,0.0,0.979,2e-05,2.15922]
[1780279308343,49.43,73140.85,0.0,0.97884,2e-05,2.17249]
[1780279309353,49.43,73133.86,0.0,0.97867,2e-05,2.18732]
[1780279310381,49.43,73120.57,0.0,0.97834,2e-05,2.21554]
[1780279312369,49.44,73128.02,0.0,0.9785,2e-05,2.20127]
[1780279313375,49.44,73139.69,0.0,0.97878,2e-05,2.17735]
[1780279316397,49.45,73134.22,0.0,0.97865,2e-05,2.18923]
[1780279321432,49.45,73140.11,0.0,0.97878,2e-05,2.17807]
[1780279322440,49.45,73162.63,0.0,0.97932,2e-05,2.13166]
[1780279323449,49.45,73178.39,0.0,0.97969,2e-05,2.09952]
[1780279324454,49.45,73181.77,0.0,0.97976,2e-05,2.09311]
[1780279329489,49.44,73185.67,0.0,0.97987,2e-05,2.08364]
[1780279331505,49.44,73186.65,0.0,0.9799,2e-05,2.08106]
[1780279336540,49.43,73186.49,0.0,0.97992,2e-05,2.07983]
[1780279340569,49.42,73193.57,0.0,0.98009,2e-05,2.06456]
[1780279342584,49.42,73195.29,0.0,0.98014,2e-05,2.06059]
[1780279346610,49.41,73205.06,0.0,0.98037,2e-05,2.04023]
[1780279347617,49.41,73207.11,0.0,0.98042,2e-05,2.03597]
[1780279349632,49.41,73211.04,0.0,0.98052,2e-05,2.02783]
[1780279354668,49.4,73211.17,0.0,0.98056,2e-05,2.02355]
[1780279357689,49.4,73207.0,0.0,0.98047,2e-05,2.031]
[1780279362724,49.39,73210.7,0.0,0.98057,2e-05,2.02262]
[1780279367760,49.38,73218.75,0.0,0.98076,2e-05,2.00589]
[1780279369809,49.38,73221.62,0.0,0.98083,2e-05,1.99995]
[1780279374825,49.37,73220.08,0.0,0.9808,2e-05,2.00191]
[1780279375835,49.37,73219.48,0.0,0.98079,2e-05,2.00283]
[1780279380867,49.37,73218.92,0.0,0.9808,2e-05,2.00268]
[1780279383888,49.36,73226.0,0.0,0.98096,2e-05,1.9883]
[1780279388924,49.36,73224.23,0.0,0.98093,2e-05,1.99061]
[1780279393959,49.35,73230.05,0.0,0.98107,2e-05,1.97832]
[1780279395972,49.35,73232.16,0.0,0.98112,2e-05,1.97388]
[1780279398993,49.34,73238.26,0.0,0.98126,2e-05,1.96163]
[1780279400892,49.34,73243.66,0.0,0.98138,2e-05,1.95094]
[1780279405039,49.34,73237.28,0.0,0.98126,2e-05,1.96228]
[1780279406043,49.33,73220.77,0.0,0.9809,2e-05,1.99372]
[1780279407051,49.33,73217.71,0.0,0.98083,2e-05,1.99936]
[1780279412092,49.32,73223.4,0.0,0.981,2e-05,1.98411]
[1780279417121,49.32,73224.17,0.0,0.98103,2e-05,1.98138]
[1780279419135,49.31,73232.05,0.0,0.98121,2e-05,1.9658]
[1780279420144,49.31,73236.51,0.0,0.98131,2e-05,1.95708]
[1780279422156,49.31,73239.06,0.0,0.98137,2e-05,1.95184]
[1780279424170,49.31,73245.38,0.0,0.98151,2e-05,1.93949]
[1780279425178,49.31,73248.51,0.0,0.98158,2e-05,1.93342]
[1780279426192,49.31,73242.59,0.0,0.98145,2e-05,1.94445]
[1780279427198,49.31,73241.45,0.0,0.98143,2e-05,1.94643]
[1780279429213,49.3,73233.18,0.0,0.98125,2e-05,1.96179]
[1780279431227,49.3,73240.0,0.0,0.98141,2e-05,1.94842]
[1780279436262,49.3,73240.88,0.0,0.98143,2e-05,1.94585]
[1780279437268,49.29,73249.28,0.0,0.98162,2e-05,1.92981]
[1780279438275,49.29,73248.45,0.0,0.9816,2e-05,1.93122]
[1780279442306,49.29,73257.9,0.0,0.98181,2e-05,1.9129]
[1780279443310,49.28,73260.84,0.0,0.98188,2e-05,1.90629]
[1780279447338,49.26,73264.31,0.0,0.98201,2e-05,1.89521]
[1780279450360,49.25,73273.22,0.0,0.98221,2e-05,1.87725]
[1780279454388,49.24,73275.48,0.0,0.98228,2e-05,1.87138]
[1780279459424,49.23,73281.2,0.0,0.9824,2e-05,1.85996]
[1780279462443,49.23,73274.46,0.0,0.98227,2e-05,1.872]
[1780279464459,49.23,73281.63,0.0,0.98242,2e-05,1.85856]
[1780279469494,49.23,73282.28,0.0,0.98243,2e-05,1.85722]
[1780279474530,49.22,73284.89,0.0,0.98252,2e-05,1.84925]
[1780279479565,49.22,73278.99,0.0,0.9824,2e-05,1.85993]
[1780279484599,49.22,73278.46,0.0,0.98239,2e-05,1.86071]
[1780279489634,49.22,73281.41,0.0,0.98245,2e-05,1.85512]
[1780279494669,49.22,73279.09,0.0,0.98241,2e-05,1.85919]
[1780279499709,49.22,73265.88,0.0,0.98213,2e-05,1.88329]
[1780279500711,49.22,73262.19,0.0,0.98206,2e-05,1.89005]
[1780279502741,49.22,73269.52,0.0,0.98221,2e-05,1.8763]
[1780279505761,49.22,73277.9,0.0,0.98239,2e-05,1.86067]
[1780279506769,49.22,73279.51,0.0,0.98242,2e-05,1.85767]
[1780279508782,49.22,73285.1,0.0,0.98254,2e-05,1.84737]
[1780279509789,49.22,73290.15,0.0,0.98264,2e-05,1.83816]
[1780279511805,49.22,73293.94,0.0,0.98272,2e-05,1.83128]
[1780279512810,49.22,73299.15,0.0,0.98282,2e-05,1.82187]
[1780279513818,49.22,73301.02,0.0,0.98286,2e-05,1.8187]
[1780279516838,49.22,73306.97,0.0,0.98297,2e-05,1.80882]
[1780279517845,49.22,73314.25,0.0,0.98311,2e-05,1.79628]
[1780279518852,49.23,73314.58,0.0,0.98311,2e-05,1.7964]
[1780279523890,49.25,73318.01,0.0,0.98314,2e-05,1.79401]
[1780279526909,49.27,73310.64,0.0,0.98296,2e-05,1.80943]
[1780279528922,49.27,73318.08,0.0,0.98311,2e-05,1.79625]
[1780279529929,49.27,73319.22,0.0,0.98313,2e-05,1.79498]
[1780279534965,49.29,73318.96,0.0,0.98311,2e-05,1.7959]
[1780279540001,49.29,73321.63,0.0,0.98316,2e-05,1.79156]
[1780279545036,49.3,73326.19,0.0,0.98324,2e-05,1.78391]
[1780279550069,49.3,73329.12,0.0,0.9833,2e-05,1.77926]
[1780279555104,49.31,73325.35,0.0,0.9832,2e-05,1.78749]
[1780279557138,49.32,73318.24,0.0,0.98304,2e-05,1.80199]
[1780279559005,49.32,73316.7,0.0,0.98301,2e-05,1.80488]
[1780279564183,49.32,73314.84,0.0,0.98297,2e-05,1.80852]
[1780279569082,49.33,73324.43,0.0,0.98316,2e-05,1.79175]
[1780279570224,49.33,73335.35,0.0,0.98337,2e-05,1.77253]
[1780279571231,49.33,73337.76,0.0,0.9834,2e-05,1.76954]
[1780279573245,49.35,73327.91,0.0,0.98318,2e-05,1.78947]
[1780279574254,49.35,73327.65,0.0,0.98318,2e-05,1.79002]
[1780279577274,49.35,73317.7,0.0,0.98298,2e-05,1.80801]
[1780279578281,49.35,73316.33,0.0,0.98295,2e-05,1.81052]
[1780279581302,49.35,73326.8,0.0,0.98315,2e-05,1.79204]
[1780279584323,49.35,73328.83,0.0,0.98319,2e-05,1.7887]
[1780279588350,49.36,73334.33,0.0,0.9833,2e-05,1.77935]
[1780279589359,49.36,73340.51,0.0,0.98341,2e-05,1.76952]
[1780279590365,49.37,73335.0,0.0,0.98328,2e-05,1.78045]
[1780279591372,49.37,73331.51,0.0,0.98324,2e-05,1.78401]
[1780279596406,49.37,73326.07,0.0,0.98313,2e-05,1.79412]
[1780279599427,49.38,73334.29,0.0,0.98329,2e-05,1.7798]
[1780279601441,49.38,73338.1,0.0,0.98336,2e-05,1.7733]
[1780279606477,49.38,73337.83,0.0,0.98335,2e-05,1.77434]
[1780279611512,49.39,73336.53,0.0,0.98331,2e-05,1.77729]
[1780279616547,49.39,73333.99,0.0,0.98326,2e-05,1.7823]
[1780279621582,49.39,73329.67,0.0,0.98317,2e-05,1.79029]
[1780279623595,49.39,73335.52,0.0,0.98328,2e-05,1.78022]
[1780279628631,49.4,73336.38,0.0,0.98329,2e-05,1.77923]
[1780279633666,49.4,73340.11,0.0,0.98336,2e-05,1.77319]
[1780279638700,49.4,73340.17,0.0,0.98335,2e-05,1.77365]
[1780279642729,49.41,73350.87,0.0,0.98356,2e-05,1.75538]
[1780279643735,49.38,73355.93,0.0,0.9837,2e-05,1.74291]
[1780279645750,49.36,73365.21,0.0,0.98392,2e-05,1.72299]
[1780279646757,49.36,73374.88,0.0,0.9841,2e-05,1.70611]
[1780279649779,49.35,73386.15,0.0,0.98432,2e-05,1.68611]
[1780279650784,49.35,73391.66,0.0,0.98443,2e-05,1.67655]
[1780279655825,49.32,73394.11,0.0,0.98455,2e-05,1.66452]
[1780279657834,49.29,73400.29,0.0,0.98471,2e-05,1.65015]
[1780279662869,49.23,73399.57,0.0,0.98479,2e-05,1.64219]
[1780279667908,49.22,73399.69,0.0,0.98481,2e-05,1.64113]
[1780279668912,49.22,73390.46,0.0,0.98464,2e-05,1.65635]
[1780279669919,49.22,73387.2,0.0,0.98458,2e-05,1.66162]
[1780279674954,49.22,73395.75,0.0,0.98475,2e-05,1.64633]
[1780279676967,49.21,73401.89,0.0,0.98486,2e-05,1.63577]
[1780279678981,49.21,73403.0,0.0,0.98489,2e-05,1.63362]
[1780279684016,49.21,73400.97,0.0,0.98486,2e-05,1.63619]
[1780279689052,49.2,73401.44,0.0,0.98488,2e-05,1.63463]
[1780279693079,49.2,73396.29,0.0,0.98479,2e-05,1.64257]
[1780279698117,49.19,73395.16,0.0,0.98478,2e-05,1.64364]
[1780279699124,49.19,73406.22,0.0,0.98498,2e-05,1.62515]
[1780279700131,49.19,73416.3,0.0,0.98516,2e-05,1.60846]
[1780279701137,49.18,73420.04,0.0,0.98524,2e-05,1.60141]
[1780279702147,49.18,73426.32,0.0,0.98536,2e-05,1.59037]
[1780279703151,49.17,73429.91,0.0,0.98543,2e-05,1.58392]
[1780279707185,49.16,73433.54,0.0,0.98551,2e-05,1.57605]
[1780279712219,49.15,73438.21,0.0,0.98564,2e-05,1.56412]
[1780279717252,49.14,73435.8,0.0,0.98561,2e-05,1.56671]
[1780279722288,49.13,73436.72,0.0,0.98564,2e-05,1.56394]
[1780279727321,49.12,73435.92,0.0,0.98563,2e-05,1.56412]
[1780279730215,49.12,73410.68,0.0,0.9852,2e-05,1.60444]
[1780279731354,49.12,73405.35,0.0,0.9851,2e-05,1.61309]
[1780279732361,49.12,73395.56,0.0,0.98493,2e-05,1.62912]
[1780279733369,49.12,73393.44,0.0,0.98489,2e-05,1.63249]
[1780279738401,49.11,73390.33,0.0,0.98484,2e-05,1.63691]
[1780279742428,49.11,73382.09,0.0,0.9847,2e-05,1.65004]
[1780279743434,49.11,73381.29,0.0,0.98469,2e-05,1.6512]
[1780279748473,49.1,73379.78,0.0,0.98467,2e-05,1.65281]
[1780279753508,49.1,73381.5,0.0,0.98471,2e-05,1.649]
[1780279758541,49.09,73386.13,0.0,0.98481,2e-05,1.64034]
[1780279763576,49.08,73386.85,0.0,0.98483,2e-05,1.63829]
[1780279768611,49.08,73384.7,0.0,0.9848,2e-05,1.64102]
[1780279773647,49.07,73383.95,0.0,0.98482,2e-05,1.63863]
[1780279777674,49.07,73392.95,0.0,0.98499,2e-05,1.62316]
[1780279778682,49.07,73394.95,0.0,0.98503,2e-05,1.61956]
[1780279783716,49.06,73395.77,0.0,0.98505,2e-05,1.61752]
[1780279787744,49.06,73401.32,0.0,0.98515,2e-05,1.60788]
[1780279791772,49.06,73405.51,0.0,0.98523,2e-05,1.60061]
[1780279796808,49.05,73410.9,0.0,0.98533,2e-05,1.59135]
[1780279799830,49.05,73416.1,0.0,0.98543,2e-05,1.5827]
[1780279804866,49.05,73421.26,0.0,0.98552,2e-05,1.5741]
[1780279809901,49.05,73419.12,0.0,0.98549,2e-05,1.57729]
[1780279814935,49.05,73422.28,0.0,0.98554,2e-05,1.5719]
[1780279819970,49.04,73423.85,0.0,0.98557,2e-05,1.56909]
[1780279826012,49.04,73424.54,0.0,0.98559,2e-05,1.56763]
[1780279832053,49.04,73425.23,0.0,0.98563,2e-05,1.56367]
[1780279837089,49.04,73422.18,0.0,0.98558,2e-05,1.56829]
[1780279842123,49.04,73422.38,0.0,0.98558,2e-05,1.56766]
[1780279847159,49.03,73419.33,0.0,0.98553,2e-05,1.57228]
[1780279853199,49.03,73421.32,0.0,0.98557,2e-05,1.56872]
[1780279858235,49.03,73420.54,0.0,0.98556,2e-05,1.56969]
[1780279864280,49.03,73420.83,0.0,0.98557,2e-05,1.56888]
[1780279869313,49.03,73417.71,0.0,0.98552,2e-05,1.57359]
[1780279870320,49.02,73412.57,0.0,0.98543,2e-05,1.58185]
[1780279872333,49.02,73412.7,0.0,0.98543,2e-05,1.58147]
[1780279877369,49.02,73410.55,0.0,0.9854,2e-05,1.58457]
[1780279879383,49.02,73404.61,0.0,0.9853,2e-05,1.59408]
[1780279884419,49.02,73403.99,0.0,0.98529,2e-05,1.59463]
[1780279888445,49.01,73408.41,0.0,0.98537,2e-05,1.58708]
[1780279893481,49.01,73404.38,0.0,0.98533,2e-05,1.59073]
[1780279898515,49.01,73404.13,0.0,0.98533,2e-05,1.59073]
[1780279903550,49.01,73401.04,0.0,0.98528,2e-05,1.59536]
[1780279908586,49.01,73400.92,0.0,0.98527,2e-05,1.59612]
[1780279912616,49.01,73407.18,0.0,0.98538,2e-05,1.58557]
[1780279917648,49.01,73406.28,0.0,0.98537,2e-05,1.58669]
[1780279922684,49.0,73407.38,0.0,0.9854,2e-05,1.58455]
[1780279923692,49.0,73417.4,0.0,0.98557,2e-05,1.56826]
[1780279924699,49.0,73420.46,0.0,0.98563,2e-05,1.5633]
[1780279928729,49.0,73426.14,0.0,0.98573,2e-05,1.55407]
[1780279933763,49.0,73429.59,0.0,0.98579,2e-05,1.5485]
[1780279938797,49.0,73429.65,0.0,0.98579,2e-05,1.54835]
[1780279943832,49.0,73430.24,0.0,0.9858,2e-05,1.54734]
[1780279948867,49.0,73434.91,0.0,0.98588,2e-05,1.53983]
[1780279952895,49.0,73429.66,0.0,0.98581,2e-05,1.5457]
[1780279954910,49.0,73422.87,0.0,0.98569,2e-05,1.55653]
[1780279955916,49.0,73420.05,0.0,0.98565,2e-05,1.56099]
[1780279960952,49.0,73415.53,0.0,0.98557,2e-05,1.56803]
[1780279965987,49.0,73412.82,0.0,0.98553,2e-05,1.57215]
[1780279971021,48.99,73412.62,0.0,0.98552,2e-05,1.57221]
[1780279976057,48.99,73412.13,0.0,0.98552,2e-05,1.57274]
[1780279981095,48.99,73411.92,0.0,0.98552,2e-05,1.57281]
[1780279984113,48.99,73417.48,0.0,0.98562,2e-05,1.56372]
[1780279989147,48.99,73422.16,0.0,0.9857,2e-05,1.55603]
[1780279994185,48.99,73427.62,0.0,0.98579,2e-05,1.54721]
[1780279998210,48.99,73436.65,0.0,0.98595,2e-05,1.53284]
[1780280003247,48.99,73430.97,0.0,0.98585,2e-05,1.54191]
[1780280005262,48.99,73426.73,0.0,0.98578,2e-05,1.54865]
[1780280010296,48.99,73421.0,0.0,0.98568,2e-05,1.55773]
[1780280015331,48.99,73418.59,0.0,0.98566,2e-05,1.55894]
[1780280018351,48.99,73413.26,0.0,0.98557,2e-05,1.56741]
[1780280023387,48.98,73413.03,0.0,0.98557,2e-05,1.56754]
[1780280028421,48.98,73412.67,0.0,0.98557,2e-05,1.5679]
[1780280033460,48.98,73413.02,0.0,0.98557,2e-05,1.56715]
[1780280038491,48.98,73411.27,0.0,0.98555,2e-05,1.56981]
[1780280043528,48.98,73409.04,0.0,0.98551,2e-05,1.57323]
[1780280047556,48.98,73414.79,0.0,0.98561,2e-05,1.56383]
[1780280052601,48.98,73419.26,0.0,0.98569,2e-05,1.55657]
[1780280053600,48.98,73424.26,0.0,0.98578,2e-05,1.54855]
[1780280054605,48.98,73437.44,0.0,0.986,2e-05,1.52761]
[1780280055613,48.98,73438.37,0.0,0.98602,2e-05,1.52618]
[1780280060646,48.98,73444.89,0.0,0.98612,2e-05,1.51611]
[1780280065682,48.98,73445.79,0.0,0.98614,2e-05,1.51497]
[1780280068705,48.98,73454.16,0.0,0.98628,2e-05,1.50204]
[1780280069711,48.98,73455.6,0.0,0.9863,2e-05,1.49987]
[1780280074747,48.99,73457.64,0.0,0.98635,2e-05,1.49468]
[1780280079781,48.99,73452.16,0.0,0.98625,2e-05,1.50364]
[1780280084816,48.99,73449.7,0.0,0.98621,2e-05,1.50786]
[1780280089853,48.99,73448.45,0.0,0.98618,2e-05,1.51017]
[1780280094887,49.0,73444.18,0.0,0.98611,2e-05,1.51721]
[1780280099923,49.0,73443.47,0.0,0.98609,2e-05,1.51862]
[1780280104959,49.0,73447.53,0.0,0.98616,2e-05,1.51253]
[1780280109996,49.0,73451.5,0.0,0.98622,2e-05,1.50667]
[1780280115032,49.01,73447.5,0.0,0.98615,2e-05,1.51327]
[1780280117045,49.01,73444.14,0.0,0.98609,2e-05,1.5187]
[1780280121074,49.01,73438.28,0.0,0.98599,2e-05,1.52811]
[1780280126109,49.01,73435.09,0.0,0.98594,2e-05,1.53324]
[1780280130137,49.01,73429.84,0.0,0.98585,2e-05,1.54162]
[1780280132151,49.01,73420.23,0.0,0.9857,2e-05,1.55443]
[1780280137187,49.01,73418.88,0.0,0.98568,2e-05,1.55646]
[1780280143229,49.01,73420.91,0.0,0.98572,2e-05,1.55309]
[1780280148266,49.01,73423.01,0.0,0.98575,2e-05,1.54965]
[1780280153299,49.0,73418.93,0.0,0.98568,2e-05,1.55608]
[1780280158333,49.0,73418.13,0.0,0.98567,2e-05,1.55722]
[1780280163370,49.0,73410.23,0.0,0.98554,2e-05,1.56974]
[1780280165383,49.0,73401.98,0.0,0.98539,2e-05,1.58297]
[1780280168404,49.0,73396.08,0.0,0.98529,2e-05,1.59235]
[1780280173441,49.0,73398.22,0.0,0.98533,2e-05,1.58845]
[1780280178473,49.0,73397.76,0.0,0.98533,2e-05,1.58882]
[1780280183509,48.99,73396.98,0.0,0.98532,2e-05,1.58972]
[1780280188548,48.99,73388.58,0.0,0.98517,2e-05,1.60308]
[1780280189553,48.99,73387.9,0.0,0.98516,2e-05,1.6041]
[1780280194589,48.99,73391.27,0.0,0.98525,2e-05,1.59558]
[1780280199624,48.98,73393.66,0.0,0.9853,2e-05,1.59128]
[1780280207678,48.98,73391.73,0.0,0.98527,2e-05,1.59383]
[1780280211708,48.98,73398.02,0.0,0.98538,2e-05,1.58328]
[1780280212715,48.98,73390.72,0.0,0.98525,2e-05,1.59514]
[1780280213721,48.98,73388.59,0.0,0.98522,2e-05,1.59856]
[1780280218757,48.97,73386.88,0.0,0.98519,2e-05,1.60095]
[1780280219762,48.97,73396.06,0.0,0.98536,2e-05,1.58585]
[1780280220770,48.97,73400.3,0.0,0.98543,2e-05,1.57889]
[1780280225810,48.97,73402.14,0.0,0.98547,2e-05,1.57567]
[1780280230843,48.97,73404.83,0.0,0.98552,2e-05,1.5711]
[1780280234871,48.97,73405.49,0.0,0.98553,2e-05,1.5699]
[1780280239904,48.97,73403.48,0.0,0.9855,2e-05,1.57298]
[1780280242925,48.97,73408.7,0.0,0.98559,2e-05,1.56444]
[1780280243936,48.97,73409.82,0.0,0.98561,2e-05,1.56262]
[1780280247979,48.97,73416.31,0.0,0.98572,2e-05,1.55214]
[1780280253018,48.97,73420.01,0.0,0.98581,2e-05,1.54373]
[1780280256039,48.97,73426.75,0.0,0.98592,2e-05,1.53305]
[1780280261076,48.97,73429.36,0.0,0.98597,2e-05,1.52902]
[1780280266111,48.97,73430.03,0.0,0.98598,2e-05,1.52805]
[1780280268124,48.97,73423.77,0.0,0.98587,2e-05,1.53801]
[1780280273160,48.97,73422.93,0.0,0.98585,2e-05,1.53932]
[1780280278196,48.97,73420.15,0.0,0.98581,2e-05,1.54373]
[1780280283229,48.97,73418.64,0.0,0.98578,2e-05,1.5461]
[1780280288264,48.97,73418.75,0.0,0.98578,2e-05,1.54588]
[1780280293300,48.97,73415.5,0.0,0.98573,2e-05,1.55104]
[1780280298335,48.97,73412.64,0.0,0.98568,2e-05,1.55552]
[1780280303370,48.97,73411.5,0.0,0.98566,2e-05,1.55725]
[1780280308408,48.97,73411.28,0.0,0.98566,2e-05,1.5575]
[1780280310423,48.97,73404.74,0.0,0.98554,2e-05,1.56797]
[1780280312461,48.96,73398.68,0.0,0.98546,2e-05,1.57516]
[1780280317487,48.96,73394.52,0.0,0.98539,2e-05,1.58161]
[1780280322524,48.96,73392.75,0.0,0.98536,2e-05,1.5842]
[1780280323532,48.96,73373.28,0.0,0.98502,2e-05,1.61606]
[1780280324538,48.96,73365.9,0.0,0.98488,2e-05,1.62817]
[1780280328566,48.96,73371.21,0.0,0.98499,2e-05,1.61879]
[1780280333601,48.95,73375.39,0.0,0.98507,2e-05,1.61125]
[1780280338636,48.95,73375.82,0.0,0.98508,2e-05,1.60992]
[1780280343671,48.94,73374.56,0.0,0.98507,2e-05,1.61139]
[1780280347698,48.94,73369.01,0.0,0.98497,2e-05,1.62008]
[1780280350720,48.94,73365.66,0.0,0.98491,2e-05,1.62523]
[1780280354749,48.93,73355.9,0.0,0.98474,2e-05,1.64095]
[1780280355754,48.93,73350.71,0.0,0.98465,2e-05,1.6495]
[1780280356762,48.93,73346.91,0.0,0.98458,2e-05,1.65572]
[1780280359783,48.93,73344.42,0.0,0.98454,2e-05,1.65934]
[1780280364818,48.92,73344.25,0.0,0.98455,2e-05,1.65865]
[1780280369853,48.92,73344.63,0.0,0.98457,2e-05,1.65706]
[1780280374889,48.91,73344.86,0.0,0.9846,2e-05,1.65316]
[1780280376902,48.91,73354.14,0.0,0.98478,2e-05,1.63723]
[1780280377909,48.91,73357.17,0.0,0.98483,2e-05,1.63201]
[1780280380930,48.9,73358.92,0.0,0.98487,2e-05,1.6287]
[1780280386971,48.9,73358.47,0.0,0.98487,2e-05,1.62869]
[1780280392013,48.89,73357.85,0.0,0.98487,2e-05,1.62909]
[1780280397057,48.89,73358.0,0.0,0.98488,2e-05,1.62822]
[1780280402091,48.89,73359.33,0.0,0.98491,2e-05,1.62539]
[1780280407125,48.88,73358.39,0.0,0.9849,2e-05,1.62633]
[1780280412161,48.88,73358.47,0.0,0.9849,2e-05,1.62557]
[1780280417196,48.87,73358.49,0.0,0.98491,2e-05,1.6249]
[1780280423237,48.87,73355.52,0.0,0.98487,2e-05,1.62907]
[1780280428273,48.87,73356.77,0.0,0.9849,2e-05,1.62633]
[1780280432301,48.86,73362.34,0.0,0.98503,2e-05,1.61399]
[1780280434314,48.86,73363.95,0.0,0.98506,2e-05,1.61111]
[1780280439350,48.86,73376.84,0.0,0.98529,2e-05,1.58938]
[1780280440356,48.86,73386.1,0.0,0.98546,2e-05,1.57421]
[1780280441364,48.86,73393.1,0.0,0.98558,2e-05,1.56283]
[1780280442370,48.86,73395.1,0.0,0.98562,2e-05,1.55958]
[1780280448418,48.86,73394.87,0.0,0.98561,2e-05,1.55989]
[1780280454463,48.86,73394.55,0.0,0.98561,2e-05,1.56035]
[1780280456471,48.86,73407.08,0.0,0.98583,2e-05,1.54023]
[1780280457478,48.86,73414.08,0.0,0.98595,2e-05,1.52914]
[1780280462516,48.86,73418.01,0.0,0.98601,2e-05,1.5231]
[1780280467551,48.86,73420.24,0.0,0.98605,2e-05,1.51982]
[1780280474599,48.86,73418.99,0.0,0.98602,2e-05,1.52218]
[1780280479634,48.86,73422.04,0.0,0.98607,2e-05,1.51758]
[1780280482656,48.86,73429.24,0.0,0.98619,2e-05,1.50641]
[1780280486684,48.87,73435.9,0.0,0.9863,2e-05,1.49627]
[1780280488699,48.87,73443.82,0.0,0.98643,2e-05,1.48414]
[1780280493733,48.87,73444.94,0.0,0.98647,2e-05,1.48049]
[1780280498767,48.87,73433.01,0.0,0.98626,2e-05,1.49957]
[1780280499779,48.88,73427.36,0.0,0.98617,2e-05,1.5085]
[1780280500786,48.88,73428.0,0.0,0.98618,2e-05,1.50755]
[1780280505818,48.88,73429.72,0.0,0.9862,2e-05,1.50516]
[1780280510853,48.88,73427.69,0.0,0.98616,2e-05,1.50864]
[1780280515889,48.88,73424.72,0.0,0.98611,2e-05,1.51358]
[1780280518909,48.88,73416.18,0.0,0.98596,2e-05,1.52721]
[1780280519917,48.88,73413.04,0.0,0.98591,2e-05,1.53221]
[1780280525959,48.88,73414.13,0.0,0.98593,2e-05,1.53057]
[1780280530994,48.88,73414.76,0.0,0.98594,2e-05,1.52966]
[1780280536029,48.88,73415.06,0.0,0.98594,2e-05,1.52929]
[1780280539058,48.88,73424.07,0.0,0.98609,2e-05,1.51511]
[1780280540060,48.89,73431.95,0.0,0.98623,2e-05,1.50278]
[1780280541064,48.89,73432.74,0.0,0.98624,2e-05,1.50161]
[1780280545092,48.89,73424.15,0.0,0.98609,2e-05,1.51533]
[1780280546099,48.89,73418.37,0.0,0.98599,2e-05,1.5245]
[1780280550127,48.89,73415.47,0.0,0.98594,2e-05,1.52919]
[1780280556029,48.89,73415.99,0.0,0.98597,2e-05,1.526]
[1780280561203,48.89,73415.87,0.0,0.98597,2e-05,1.5263]
[1780280566239,48.89,73411.53,0.0,0.98589,2e-05,1.53328]
[1780280571274,48.89,73410.47,0.0,0.98587,2e-05,1.53503]
[1780280576309,48.89,73410.59,0.0,0.98588,2e-05,1.53489]
[1780280581344,48.89,73409.48,0.0,0.98586,2e-05,1.53672]
[1780280586379,48.89,73405.47,0.0,0.98579,2e-05,1.54317]
[1780280591413,48.89,73404.69,0.0,0.98577,2e-05,1.54444]
[1780280596451,48.89,73409.06,0.0,0.98585,2e-05,1.53751]
[1780280601488,48.89,73411.4,0.0,0.98589,2e-05,1.53386]
[1780280606523,48.89,73411.93,0.0,0.9859,2e-05,1.53313]
[1780280609542,48.89,73406.78,0.0,0.98581,2e-05,1.54139]
[1780280615584,48.89,73404.07,0.0,0.98578,2e-05,1.54326]
[1780280621627,48.89,73404.56,0.0,0.98579,2e-05,1.54251]
[1780280622632,48.89,73399.45,0.0,0.9857,2e-05,1.55069]
[1780280624646,48.89,73393.38,0.0,0.98559,2e-05,1.56042]
[1780280631695,48.89,73391.82,0.0,0.98557,2e-05,1.56275]
[1780280636732,48.89,73392.96,0.0,0.98559,2e-05,1.56082]
[1780280641766,48.89,73393.03,0.0,0.98559,2e-05,1.56063]
[1780280646800,48.89,73393.14,0.0,0.98559,2e-05,1.5604]
[1780280651835,48.89,73392.96,0.0,0.98559,2e-05,1.56065]
[1780280656871,48.89,73394.25,0.0,0.98561,2e-05,1.55858]
[1780280660899,48.89,73386.48,0.0,0.98548,2e-05,1.57113]
[1780280665933,48.89,73385.27,0.0,0.98546,2e-05,1.57297]
[1780280670969,48.89,73383.73,0.0,0.98543,2e-05,1.57535]
[1780280676878,48.89,73384.15,0.0,0.98546,2e-05,1.57198]
[1780280686943,48.89,73383.28,0.0,0.98545,2e-05,1.57366]
[1780280692118,48.89,73384.97,0.0,0.98548,2e-05,1.57079]
[1780280695139,48.89,73384.19,0.0,0.98546,2e-05,1.57198]
[1780280697153,48.89,73385.29,0.0,0.98548,2e-05,1.57014]
[1780280698160,48.89,73393.87,0.0,0.98563,2e-05,1.55624]
[1780280699166,48.89,73394.57,0.0,0.98565,2e-05,1.55512]
[1780280704202,48.89,73394.56,0.0,0.98565,2e-05,1.55515]
[1780280707222,48.89,73387.51,0.0,0.98552,2e-05,1.56653]
[1780280711272,48.89,73398.99,0.0,0.98572,2e-05,1.54798]
[1780280712273,48.89,73415.27,0.0,0.98601,2e-05,1.52204]
[1780280713285,48.89,73423.6,0.0,0.98615,2e-05,1.50896]
[1780280714285,48.89,73424.43,0.0,0.98616,2e-05,1.50773]
[1780280719321,48.89,73428.37,0.0,0.98622,2e-05,1.50197]
[1780280724356,48.89,73422.58,0.0,0.98612,2e-05,1.51145]
[1780280727226,48.9,73416.09,0.0,0.98601,2e-05,1.52187]
[1780280728384,48.9,73409.07,0.0,0.98589,2e-05,1.53306]
[1780280729390,48.9,73408.11,0.0,0.98587,2e-05,1.53461]
[1780280735433,48.9,73403.22,0.0,0.98581,2e-05,1.54002]
[1780280737300,48.9,73387.52,0.0,0.98553,2e-05,1.56528]
[1780280738453,48.9,73384.98,0.0,0.98549,2e-05,1.56937]
[1780280743488,48.9,73385.0,0.0,0.98549,2e-05,1.56916]
[1780280748524,48.89,73386.46,0.0,0.98552,2e-05,1.5666]
[1780280753558,48.89,73389.31,0.0,0.98557,2e-05,1.56179]
[1780280757590,48.89,73394.44,0.0,0.98566,2e-05,1.5534]
[1780280758595,48.89,73402.78,0.0,0.98581,2e-05,1.54]
[1780280759603,48.89,73405.5,0.0,0.98585,2e-05,1.53567]
[1780280763630,48.89,73409.83,0.0,0.98593,2e-05,1.52885]
[1780280765644,48.89,73415.64,0.0,0.98603,2e-05,1.5197]
[1780280767658,48.89,73419.28,0.0,0.98609,2e-05,1.51405]
[1780280772698,48.89,73418.97,0.0,0.98608,2e-05,1.51479]
[1780280777733,48.9,73419.43,0.0,0.98608,2e-05,1.51435]
[1780280781761,48.9,73424.46,0.0,0.98617,2e-05,1.50666]
[1780280786797,48.9,73423.64,0.0,0.98615,2e-05,1.50823]
[1780280791832,48.9,73420.39,0.0,0.98611,2e-05,1.5111]
[1780280796873,48.9,73418.45,0.0,0.98608,2e-05,1.51438]
[1780280803922,48.91,73413.29,0.0,0.98599,2e-05,1.52281]
[1780280808960,48.91,73411.76,0.0,0.98596,2e-05,1.52539]
[1780280817870,48.91,73411.67,0.0,0.98595,2e-05,1.52584]
[1780280824066,48.91,73411.43,0.0,0.98595,2e-05,1.52644]
[1780280829101,48.91,73407.19,0.0,0.98587,2e-05,1.53336]
[1780280830110,48.91,73395.17,0.0,0.98566,2e-05,1.55259]
[1780280833130,48.91,73389.95,0.0,0.98557,2e-05,1.56096]
[1780280838180,48.91,73391.6,0.0,0.9856,2e-05,1.55816]
[1780280844220,48.91,73391.91,0.0,0.98561,2e-05,1.55754]
[1780280845227,48.91,73397.81,0.0,0.98571,2e-05,1.54803]
[1780280846233,48.91,73400.34,0.0,0.98576,2e-05,1.54397]
[1780280851270,48.91,73402.07,0.0,0.98581,2e-05,1.53876]
[1780280852277,48.91,73419.18,0.0,0.9861,2e-05,1.51164]
[1780280853287,48.91,73421.04,0.0,0.98613,2e-05,1.50877]
[1780280860334,48.91,73421.64,0.0,0.98614,2e-05,1.50831]
[1780280865369,48.91,73418.06,0.0,0.98608,2e-05,1.51426]
[1780280874437,48.92,73417.57,0.0,0.98606,2e-05,1.5155]
[1780280876448,48.92,73412.48,0.0,0.98597,2e-05,1.52364]
[1780280878465,48.92,73409.77,0.0,0.98593,2e-05,1.52801]
[1780280883497,48.92,73413.02,0.0,0.98598,2e-05,1.52301]
[1780280889539,48.92,73417.17,0.0,0.98605,2e-05,1.51673]
[1780280894574,48.92,73416.62,0.0,0.98604,2e-05,1.51783]
[1780280899609,48.92,73416.27,0.0,0.98603,2e-05,1.51857]
[1780280905652,48.93,73414.42,0.0,0.98599,2e-05,1.52175]
[1780280910698,48.93,73414.11,0.0,0.98599,2e-05,1.52243]
[1780280914721,48.93,73418.93,0.0,0.98609,2e-05,1.51253]
[1780280919756,48.93,73419.35,0.0,0.98609,2e-05,1.51214]
[1780280924791,48.93,73419.82,0.0,0.9861,2e-05,1.51166]
[1780280929827,48.93,73420.29,0.0,0.9861,2e-05,1.51118]
[1780280934862,48.94,73420.59,0.0,0.98611,2e-05,1.51098]
[1780280940903,48.94,73419.39,0.0,0.98608,2e-05,1.51317]
[1780280945939,48.94,73418.18,0.0,0.98606,2e-05,1.51532]
[1780280951984,48.94,73420.23,0.0,0.98609,2e-05,1.51239]
[1780280957015,48.94,73419.35,0.0,0.98607,2e-05,1.51401]
[1780280963062,48.95,73418.66,0.0,0.98606,2e-05,1.51536]
[1780280968096,48.95,73419.32,0.0,0.98607,2e-05,1.51454]
[1780280975146,48.95,73418.21,0.0,0.98607,2e-05,1.51413]
[1780280980180,48.95,73419.61,0.0,0.98609,2e-05,1.51223]
[1780280986223,48.95,73417.36,0.0,0.98605,2e-05,1.51605]
[1780280991258,48.95,73417.52,0.0,0.98605,2e-05,1.51603]
[1780280996292,48.96,73417.45,0.0,0.98604,2e-05,1.51637]
[1780281001327,48.96,73416.8,0.0,0.98603,2e-05,1.51761]
[1780281007371,48.96,73421.2,0.0,0.9861,2e-05,1.51095]
[1780281011398,48.96,73411.66,0.0,0.98594,2e-05,1.52621]
[1780281014420,48.96,73408.82,0.0,0.98589,2e-05,1.53081]
[1780281020462,48.96,73409.34,0.0,0.98589,2e-05,1.53012]
[1780281025497,48.96,73407.18,0.0,0.98586,2e-05,1.53367]
[1780281030532,48.96,73403.75,0.0,0.9858,2e-05,1.53924]
[1780281035566,48.96,73396.0,0.0,0.98568,2e-05,1.54921]
[1780281036576,48.96,73390.09,0.0,0.98558,2e-05,1.55872]
[1780281037582,48.96,73389.74,0.0,0.98557,2e-05,1.55926]
[1780281042616,48.96,73385.1,0.0,0.98549,2e-05,1.56666]
[1780281043625,48.96,73377.85,0.0,0.98536,2e-05,1.5784]
[1780281044630,48.96,73372.15,0.0,0.98526,2e-05,1.58765]
[1780281045637,48.96,73366.15,0.0,0.98516,2e-05,1.59743]
[1780281046644,48.96,73364.63,0.0,0.98513,2e-05,1.59984]
[1780281051680,48.96,73365.01,0.0,0.98514,2e-05,1.59875]
[1780281054701,48.96,73359.38,0.0,0.98504,2e-05,1.60774]
[1780281059735,48.95,73360.08,0.0,0.98506,2e-05,1.60603]
[1780281064771,48.95,73360.73,0.0,0.98508,2e-05,1.60442]
[1780281069809,48.95,73363.79,0.0,0.98514,2e-05,1.59886]
[1780281074842,48.94,73368.75,0.0,0.98523,2e-05,1.59025]
[1780281079876,48.94,73370.08,0.0,0.98526,2e-05,1.58766]
[1780281081890,48.94,73375.9,0.0,0.98537,2e-05,1.57801]
[1780281083904,48.94,73381.67,0.0,0.98547,2e-05,1.56851]
[1780281084911,48.94,73384.28,0.0,0.98552,2e-05,1.56424]
[1780281089947,48.94,73391.17,0.0,0.98564,2e-05,1.55297]
[1780281094983,48.94,73391.4,0.0,0.98567,2e-05,1.55002]
[1780281098003,48.94,73399.71,0.0,0.98581,2e-05,1.5367]
[1780281103040,48.94,73399.81,0.0,0.98581,2e-05,1.53661]
[1780281109925,48.94,73397.82,0.0,0.98578,2e-05,1.53985]
[1780281117137,48.94,73396.59,0.0,0.98576,2e-05,1.54188]
[1780281122173,48.94,73392.35,0.0,0.98568,2e-05,1.54869]
[1780281127209,48.94,73391.68,0.0,0.98567,2e-05,1.54976]
[1780281132242,48.94,73388.88,0.0,0.98562,2e-05,1.55424]
[1780281138288,48.94,73386.1,0.0,0.98557,2e-05,1.55866]
[1780281143321,48.94,73386.56,0.0,0.98558,2e-05,1.55785]
[1780281148354,48.94,73382.19,0.0,0.98551,2e-05,1.56483]
[1780281153389,48.94,73382.01,0.0,0.98553,2e-05,1.56246]
[1780281158424,48.94,73380.87,0.0,0.98551,2e-05,1.56421]
[1780281163459,48.93,73381.43,0.0,0.98552,2e-05,1.56319]
[1780281165474,48.93,73389.69,0.0,0.98566,2e-05,1.54985]
[1780281167487,48.93,73397.89,0.0,0.98581,2e-05,1.53676]
[1780281174536,48.94,73398.7,0.0,0.98582,2e-05,1.53567]
[1780281179570,48.94,73397.94,0.0,0.9858,2e-05,1.53702]
[1780281184606,48.94,73395.39,0.0,0.98576,2e-05,1.54121]
[1780281189641,48.94,73392.64,0.0,0.98571,2e-05,1.54572]
[1780281194676,48.94,73392.23,0.0,0.9857,2e-05,1.54645]
[1780281198705,48.94,73385.4,0.0,0.98558,2e-05,1.55749]
[1780281199712,48.94,73382.02,0.0,0.98552,2e-05,1.56295]
[1780281204747,48.94,73380.82,0.0,0.9855,2e-05,1.56481]
[1780281209781,48.94,73378.71,0.0,0.98547,2e-05,1.5681]
[1780281214817,48.94,73376.45,0.0,0.98545,2e-05,1.56906]
[1780281219852,48.94,73376.05,0.0,0.98545,2e-05,1.56952]
[1780281224886,48.93,73379.69,0.0,0.98551,2e-05,1.56341]
[1780281230784,48.93,73381.12,0.0,0.98554,2e-05,1.56092]
[1780281235964,48.93,73382.98,0.0,0.98557,2e-05,1.55777]
[1780281240854,48.93,73390.78,0.0,0.98571,2e-05,1.54512]
[1780281246036,48.93,73389.86,0.0,0.98569,2e-05,1.5466]
[1780281248050,48.93,73396.31,0.0,0.98581,2e-05,1.53628]
[1780281251075,48.94,73397.32,0.0,0.98581,2e-05,1.53573]
[1780281256105,48.94,73397.71,0.0,0.98582,2e-05,1.53522]
[1780281263155,48.94,73396.15,0.0,0.98579,2e-05,1.53787]
[1780281270205,48.94,73396.02,0.0,0.98579,2e-05,1.53826]
[1780281275238,48.94,73388.31,0.0,0.98567,2e-05,1.54825]
[1780281278259,48.94,73387.62,0.0,0.98566,2e-05,1.54939]
[1780281283295,48.94,73388.85,0.0,0.98568,2e-05,1.54748]
[1780281288330,48.94,73386.94,0.0,0.98565,2e-05,1.55061]
[1780281293365,48.94,73387.09,0.0,0.98565,2e-05,1.55042]
[1780281298399,48.95,73388.22,0.0,0.98566,2e-05,1.5491]
[1780281303435,48.95,73388.63,0.0,0.98567,2e-05,1.54851]
[1780281306455,48.95,73393.85,0.0,0.98576,2e-05,1.54021]
[1780281311491,48.95,73394.44,0.0,0.98577,2e-05,1.5394]
[1780281316528,48.95,73391.71,0.0,0.98572,2e-05,1.54392]
[1780281319548,48.95,73387.12,0.0,0.98564,2e-05,1.55134]
[1780281326596,48.95,73388.01,0.0,0.98565,2e-05,1.54998]
[1780281333645,48.95,73389.01,0.0,0.98569,2e-05,1.54596]
[1780281338679,48.95,73392.24,0.0,0.98575,2e-05,1.5409]
[1780281343715,48.95,73389.44,0.0,0.9857,2e-05,1.5455]
[1780281348749,48.95,73389.6,0.0,0.9857,2e-05,1.5453]
[1780281355799,48.95,73390.1,0.0,0.98571,2e-05,1.54454]
[1780281357813,48.95,73383.45,0.0,0.98559,2e-05,1.55523]
[1780281358819,48.95,73377.14,0.0,0.98548,2e-05,1.56541]
[1780281359828,48.95,73374.28,0.0,0.98543,2e-05,1.57002]
[1780281364862,48.95,73376.03,0.0,0.98546,2e-05,1.56695]
[1780281369897,48.95,73378.12,0.0,0.9855,2e-05,1.56338]
[1780281374931,48.95,73377.81,0.0,0.9855,2e-05,1.56369]
[1780281379966,48.95,73377.11,0.0,0.98549,2e-05,1.56464]
[1780281385002,48.95,73377.36,0.0,0.9855,2e-05,1.56404]
[1780281390036,48.95,73380.41,0.0,0.98555,2e-05,1.55893]
[1780281395072,48.94,73380.98,0.0,0.98558,2e-05,1.55537]
[1780281399100,48.94,73386.66,0.0,0.98568,2e-05,1.54617]
[1780281405140,48.94,73388.45,0.0,0.98572,2e-05,1.54332]
[1780281410176,48.94,73389.62,0.0,0.98574,2e-05,1.54148]
[1780281413197,48.94,73397.53,0.0,0.98587,2e-05,1.5289]
[1780281415216,48.95,73399.22,0.0,0.9859,2e-05,1.52628]
[1780281420246,48.95,73400.98,0.0,0.98593,2e-05,1.52367]
[1780281426289,48.95,73399.38,0.0,0.9859,2e-05,1.52642]
[1780281431328,48.95,73398.68,0.0,0.98589,2e-05,1.52769]
[1780281436366,48.95,73398.76,0.0,0.98589,2e-05,1.52773]
[1780281439386,48.95,73404.36,0.0,0.98598,2e-05,1.51894]
[1780281440394,48.95,73409.34,0.0,0.98607,2e-05,1.51112]
[1780281442413,48.95,73411.19,0.0,0.9861,2e-05,1.50834]
[1780281443426,48.95,73418.19,0.0,0.98621,2e-05,1.49742]
[1780281444430,48.95,73421.07,0.0,0.98626,2e-05,1.493]
[1780281447445,48.96,73432.61,0.0,0.98645,2e-05,1.47547]
[1780281448452,48.96,73439.16,0.0,0.98656,2e-05,1.46551]
[1780281453487,48.96,73436.3,0.0,0.98652,2e-05,1.4682]
[1780281458521,48.97,73435.79,0.0,0.98651,2e-05,1.46961]
[1780281463556,48.97,73434.79,0.0,0.98649,2e-05,1.47176]
[1780281468592,48.97,73436.09,0.0,0.9865,2e-05,1.47035]
[1780281473626,48.98,73438.16,0.0,0.98653,2e-05,1.46777]
[1780281479668,48.98,73437.83,0.0,0.98652,2e-05,1.46898]
[1780281481682,48.98,73429.61,0.0,0.98638,2e-05,1.48188]
[1780281486717,48.99,73429.23,0.0,0.98637,2e-05,1.48291]
[1780281492615,48.99,73428.83,0.0,0.98635,2e-05,1.48403]
[1780281496787,48.99,73439.03,0.0,0.98652,2e-05,1.46861]
[1780281497795,48.99,73446.52,0.0,0.98664,2e-05,1.45724]
[1780281502830,49.0,73446.97,0.0,0.98664,2e-05,1.45716]
[1780281507865,49.0,73445.86,0.0,0.98662,2e-05,1.45946]
[1780281512899,49.01,73445.78,0.0,0.98663,2e-05,1.45775]
[1780281517959,49.01,73446.68,0.0,0.98664,2e-05,1.45695]
[1780281519973,49.01,73437.19,0.0,0.98648,2e-05,1.47175]
[1780281522995,49.01,73434.06,0.0,0.98643,2e-05,1.47685]
[1780281527023,49.02,73429.0,0.0,0.98634,2e-05,1.485]
[1780281532058,49.02,73426.14,0.0,0.98629,2e-05,1.48979]
[1780281537093,49.02,73424.39,0.0,0.98626,2e-05,1.49285]
[1780281542129,49.02,73431.68,0.0,0.98637,2e-05,1.48185]
[1780281543135,49.02,73434.63,0.0,0.98642,2e-05,1.47738]
[1780281548170,49.03,73440.23,0.0,0.98651,2e-05,1.46924]
[1780281553205,49.03,73440.75,0.0,0.98651,2e-05,1.46898]
[1780281558241,49.03,73443.96,0.0,0.98656,2e-05,1.46458]
[1780281563275,49.04,73444.57,0.0,0.98656,2e-05,1.46428]
[1780281568310,49.04,73442.93,0.0,0.98653,2e-05,1.46733]
[1780281573346,49.05,73444.25,0.0,0.98657,2e-05,1.46341]
[1780281577373,49.05,73450.05,0.0,0.98666,2e-05,1.45499]
[1780281582409,49.05,73456.88,0.0,0.98676,2e-05,1.44527]
[1780281583416,49.06,73466.9,0.0,0.98692,2e-05,1.43029]
[1780281584422,49.06,73473.42,0.0,0.98703,2e-05,1.42068]
[1780281589458,49.07,73472.08,0.0,0.98698,2e-05,1.42521]
[1780281594492,49.11,73475.65,0.0,0.98698,2e-05,1.42546]
[1780281599531,49.12,73475.46,0.0,0.98696,2e-05,1.42661]
[1780281604568,49.13,73467.71,0.0,0.98683,2e-05,1.43908]
[1780281609602,49.13,73467.73,0.0,0.98682,2e-05,1.43981]
[1780281614637,49.14,73471.86,0.0,0.98688,2e-05,1.43438]
[1780281619671,49.14,73470.01,0.0,0.98684,2e-05,1.43793]
[1780281624705,49.15,73467.11,0.0,0.98679,2e-05,1.44304]
[1780281629743,49.15,73462.77,0.0,0.98671,2e-05,1.4503]
[1780281633787,49.16,73455.59,0.0,0.98661,2e-05,1.45934]
[1780281638804,49.16,73457.55,0.0,0.98664,2e-05,1.45693]
[1780281643840,49.16,73458.23,0.0,0.98664,2e-05,1.45649]
[1780281648874,49.17,73455.73,0.0,0.98659,2e-05,1.46089]
[1780281653909,49.17,73454.58,0.0,0.98657,2e-05,1.4632]
[1780281660959,49.18,73455.02,0.0,0.98657,2e-05,1.4633]
[1780281662973,49.18,73461.25,0.0,0.98667,2e-05,1.45403]
[1780281664986,49.18,73468.58,0.0,0.98678,2e-05,1.44318]
[1780281670031,49.19,73470.38,0.0,0.98681,2e-05,1.44118]
[1780281675061,49.19,73468.62,0.0,0.98677,2e-05,1.44458]
[1780281680098,49.2,73470.28,0.0,0.98679,2e-05,1.44278]
[1780281685130,49.2,73472.26,0.0,0.98681,2e-05,1.44052]
[1780281688153,49.2,73472.42,0.0,0.98681,2e-05,1.44073]
[1780281690168,49.21,73476.07,0.0,0.98687,2e-05,1.43552]
[1780281694196,49.21,73485.22,0.0,0.98703,2e-05,1.42006]
[1780281695202,49.21,73493.12,0.0,0.98715,2e-05,1.40849]
[1780281696209,49.21,73493.27,0.0,0.98715,2e-05,1.40847]
[1780281701245,49.22,73491.2,0.0,0.98711,2e-05,1.41258]
[1780281704266,49.23,73496.23,0.0,0.98718,2e-05,1.40575]
[1780281709303,49.23,73497.16,0.0,0.98718,2e-05,1.40551]
[1780281714340,49.24,73495.81,0.0,0.98715,2e-05,1.40864]
[1780281717360,49.25,73501.09,0.0,0.98723,2e-05,1.40151]
[1780281718365,49.25,73506.68,0.0,0.98731,2e-05,1.39351]
[1780281719374,49.25,73508.66,0.0,0.98734,2e-05,1.39086]
[1780281724250,49.26,73519.17,0.0,0.98749,2e-05,1.37716]
[1780281725425,49.26,73521.92,0.0,0.98753,2e-05,1.37344]
[1780281728447,49.27,73525.78,0.0,0.98757,2e-05,1.36898]
[1780281730466,49.28,73531.63,0.0,0.98766,2e-05,1.36114]
[1780281735495,49.29,73532.52,0.0,0.98765,2e-05,1.36138]
[1780281739526,49.29,73538.81,0.0,0.98774,2e-05,1.35326]
[1780281740547,49.3,73559.87,0.0,0.98805,1e-05,1.32367]
[1780281741551,49.3,73568.88,0.0,0.98818,1e-05,1.3114]
[1780281742553,49.3,73576.11,0.0,0.98828,1e-05,1.30171]
[1780281744392,49.31,73578.67,0.0,0.98831,1e-05,1.29896]
[1780281747587,49.35,73587.03,0.0,0.98838,1e-05,1.29277]
[1780281749621,49.41,73604.95,0.0,0.98855,1e-05,1.27672]
[1780281750622,49.41,73624.48,0.0,0.98882,1e-05,1.25032]
[1780281751622,49.45,73638.03,0.0,0.98898,1e-05,1.23477]
[1780281752629,49.45,73654.67,0.0,0.9892,1e-05,1.21335]
[1780281753653,49.46,73645.85,0.0,0.98908,1e-05,1.22546]
[1780281754679,49.46,73625.11,0.0,0.98879,1e-05,1.25357]
[1780281755693,49.46,73616.41,0.0,0.98866,1e-05,1.26529]
[1780281756698,49.47,73632.42,0.0,0.98887,1e-05,1.24518]
[1780281757708,49.48,73647.77,0.0,0.98908,1e-05,1.22535]
[1780281760731,49.49,73652.79,0.0,0.98913,1e-05,1.22031]
[1780281764757,49.5,73659.83,0.0,0.98921,1e-05,1.21318]
[1780281766795,49.51,73671.77,0.0,0.98936,1e-05,1.19875]
[1780281767794,49.52,73682.18,0.0,0.98949,1e-05,1.18592]
[1780281768801,49.52,73694.31,0.0,0.98964,1e-05,1.17106]
[1780281772830,49.54,73709.91,0.0,0.98982,1e-05,1.15379]
[1780281773840,49.59,73728.46,0.0,0.98999,1e-05,1.1372]
[1780281774850,49.65,73745.22,0.0,0.99013,1e-05,1.12327]
[1780281775852,49.7,73728.93,0.0,0.98986,1e-05,1.14955]
[1780281776871,49.7,73718.8,0.0,0.98973,1e-05,1.16281]
[1780281777868,49.7,73726.24,0.0,0.98982,1e-05,1.1535]
[1780281778875,49.76,73740.53,0.0,0.98994,1e-05,1.14269]
[1780281781905,49.86,73735.33,0.0,0.98974,1e-05,1.16157]
[1780281782906,49.87,73737.3,0.0,0.98976,1e-05,1.1597]
[1780281784920,49.93,73749.16,0.0,0.98984,1e-05,1.15225]
[1780281785927,49.93,73755.75,0.0,0.98992,1e-05,1.1441]
[1780281786934,49.98,73759.32,0.0,0.98991,1e-05,1.14582]
[1780281788968,50.12,73767.81,0.0,0.98983,1e-05,1.15342]
[1780281790981,50.22,73747.23,0.0,0.98945,1e-05,1.19063]
[1780281791981,50.22,73723.79,0.0,0.98914,1e-05,1.22062]
[1780281792990,50.22,73718.77,0.0,0.98907,1e-05,1.22761]
[1780281794012,50.22,73731.07,0.0,0.98923,1e-05,1.21221]
[1780281795011,50.23,73746.16,0.0,0.98942,1e-05,1.19345]
[1780281796026,50.23,73745.2,0.0,0.9894,1e-05,1.19521]
[1780281799056,50.32,73747.2,0.0,0.98932,1e-05,1.20391]
[1780281800069,50.37,73727.35,0.0,0.98899,1e-05,1.23519]
[1780281802079,50.37,73741.03,0.0,0.98917,1e-05,1.21798]
[1780281803087,50.38,73742.23,0.0,0.98918,1e-05,1.21694]
[1780281807128,50.39,73749.93,0.0,0.98926,1e-05,1.20907]
[1780281808123,50.4,73756.86,0.0,0.98934,1e-05,1.20129]
[1780281813157,50.49,73756.88,0.0,0.98925,1e-05,1.21049]
[1780281817198,50.62,73747.79,0.0,0.98897,1e-05,1.23788]
[1780281818206,50.65,73751.05,0.0,0.98896,1e-05,1.23834]
[1780281820219,50.66,73757.53,0.0,0.98903,1e-05,1.23139]
[1780281824256,50.67,73742.88,0.0,0.98883,1e-05,1.25139]
[1780281825264,50.74,73727.39,0.0,0.98852,1e-05,1.28102]
[1780281826271,50.75,73729.7,0.0,0.98855,1e-05,1.27835]
[1780281831309,50.76,73734.64,0.0,0.98859,1e-05,1.27381]
[1780281834328,50.77,73728.52,0.0,0.9885,1e-05,1.28313]
[1780281838360,50.78,73724.88,0.0,0.98843,1e-05,1.28953]
[1780281841390,50.79,73715.94,0.0,0.98829,1e-05,1.30264]
[1780281843404,50.8,73712.06,0.0,0.98823,1e-05,1.30857]
[1780281845417,50.8,73699.82,0.0,0.98805,1e-05,1.32588]
[1780281846423,50.81,73686.44,0.0,0.98785,1e-05,1.34458]
[1780281847432,50.81,73682.8,0.0,0.9878,1e-05,1.3499]
[1780281852466,50.82,73682.63,0.0,0.98778,1e-05,1.35151]
[1780281854480,50.82,73675.78,0.0,0.98767,1e-05,1.36158]
[1780281855491,50.82,73671.55,0.0,0.98761,1e-05,1.36774]
[1780281858510,50.83,73676.69,0.0,0.98767,1e-05,1.36129]
[1780281859517,50.83,73681.84,0.0,0.98775,1e-05,1.35438]
[1780281863546,50.84,73690.19,0.0,0.98786,1e-05,1.34388]
[1780281868581,50.85,73692.3,0.0,0.98788,1e-05,1.34238]
[1780281873617,50.86,73686.48,0.0,0.9878,1e-05,1.34952]
[1780281878651,50.87,73687.65,0.0,0.9878,1e-05,1.34924]
[1780281882680,50.88,73679.94,0.0,0.98767,1e-05,1.361]
[1780281885409,50.88,73673.94,0.0,0.98758,1e-05,1.3701]
[1780281890740,50.89,73674.99,0.0,0.98758,1e-05,1.3698]
[1780281895778,50.9,73672.4,0.0,0.98753,1e-05,1.37458]
[1780281900814,50.91,73675.54,0.0,0.98757,1e-05,1.3713]
[1780281903845,50.91,73669.91,0.0,0.98747,1e-05,1.37988]
[1780281905550,50.92,73680.86,0.0,0.98763,1e-05,1.36498]
[1780281906854,50.92,73681.8,0.0,0.98764,1e-05,1.36391]
[1780281907860,50.92,73689.42,0.0,0.98775,1e-05,1.35356]
[1780281908868,50.92,73693.99,0.0,0.98782,1e-05,1.3475]
[1780281912896,50.93,73699.62,0.0,0.98789,1e-05,1.34083]
[1780281913904,50.93,73708.6,0.0,0.98802,1e-05,1.32881]
[1780281915626,50.94,73713.31,0.0,0.98808,1e-05,1.32271]
[1780281916925,50.94,73718.62,0.0,0.98816,1e-05,1.31554]
[1780281918939,50.94,73721.2,0.0,0.98819,1e-05,1.31213]
[1780281920952,50.94,73711.85,0.0,0.98806,1e-05,1.32489]
[1780281921962,50.94,73708.1,0.0,0.988,1e-05,1.33003]
[1780281922969,50.94,73707.36,0.0,0.98799,1e-05,1.33105]
[1780281924982,50.94,73714.11,0.0,0.98809,1e-05,1.32186]
[1780281925990,50.94,73720.32,0.0,0.98818,1e-05,1.3135]
[1780281931024,50.94,73720.89,0.0,0.9882,1e-05,1.31064]
[1780281936060,50.94,73722.38,0.0,0.98822,1e-05,1.30882]
[1780281941096,50.94,73721.99,0.0,0.98821,1e-05,1.30953]
[1780281946131,50.94,73722.16,0.0,0.98821,1e-05,1.30948]
[1780281951167,50.95,73737.44,0.0,0.98843,1e-05,1.28921]
[1780281952175,50.95,73745.08,0.0,0.98853,1e-05,1.27914]
[1780281953181,50.95,73760.71,0.0,0.98875,1e-05,1.25868]
[1780281954186,50.95,73762.99,0.0,0.98878,1e-05,1.25584]
[1780281959220,50.95,73760.24,0.0,0.98873,1e-05,1.26009]
[1780281960229,50.95,73750.38,0.0,0.9886,1e-05,1.27316]
[1780281961235,50.95,73739.84,0.0,0.98845,1e-05,1.28722]
[1780281962242,50.96,73737.1,0.0,0.98841,1e-05,1.29095]
[1780281965262,50.96,73742.99,0.0,0.98849,1e-05,1.28336]
[1780281970297,50.96,73740.5,0.0,0.98845,1e-05,1.28711]
[1780281975333,50.96,73743.54,0.0,0.98849,1e-05,1.28351]
[1780281980367,50.97,73749.59,0.0,0.98857,1e-05,1.27597]
[1780281983387,50.97,73752.47,0.0,0.9886,1e-05,1.2725]
[1780281988422,50.98,73753.38,0.0,0.98861,1e-05,1.27188]
[1780281992450,50.98,73749.05,0.0,0.98856,1e-05,1.27582]
[1780281997485,50.98,73751.56,0.0,0.98859,1e-05,1.27305]
[1780282001514,50.99,73743.67,0.0,0.98848,1e-05,1.28389]
[1780282003527,50.99,73738.44,0.0,0.98841,1e-05,1.29101]
[1780282005542,50.99,73734.61,0.0,0.98835,1e-05,1.29626]
[1780282010576,50.99,73732.07,0.0,0.98831,1e-05,1.29991]
[1780282011584,50.99,73716.99,0.0,0.9881,1e-05,1.3203]
[1780282012595,50.99,73713.36,0.0,0.98805,1e-05,1.32531]
[1780282013597,50.99,73711.37,0.0,0.98802,1e-05,1.32803]
[1780282018633,50.99,73708.1,0.0,0.98797,1e-05,1.33226]
[1780282023673,50.99,73693.53,0.0,0.98776,1e-05,1.3519]
[1780282024681,50.99,73682.95,0.0,0.98761,1e-05,1.3665]
[1780282025685,50.99,73680.79,0.0,0.98758,1e-05,1.3694]
[1780282027701,50.98,73673.67,0.0,0.98748,1e-05,1.37913]
[1780282032735,50.98,73669.97,0.0,0.98743,1e-05,1.38378]
[1780282034752,50.98,73664.67,0.0,0.98735,2e-05,1.39098]
[1780282036768,50.97,73660.13,0.0,0.98729,2e-05,1.39694]
[1780282039787,50.97,73658.71,0.0,0.98727,2e-05,1.39843]
[1780282044822,50.96,73657.72,0.0,0.98726,2e-05,1.39897]
[1780282049856,50.96,73658.2,0.0,0.98728,2e-05,1.39724]
[1780282054892,50.95,73661.41,0.0,0.98736,2e-05,1.38949]
[1780282056641,50.95,73654.36,0.0,0.98726,2e-05,1.39933]
[1780282057913,50.95,73653.6,0.0,0.98725,2e-05,1.40023]
[1780282060933,50.94,73659.54,0.0,0.98734,2e-05,1.39107]
[1780282066716,50.94,73653.85,0.0,0.98726,2e-05,1.39847]
[1780282072012,50.93,73650.6,0.0,0.98723,2e-05,1.40181]
[1780282076786,50.92,73644.02,0.0,0.98714,2e-05,1.41046]
[1780282082086,50.91,73644.95,0.0,0.98716,2e-05,1.40791]
[1780282085108,50.91,73662.66,0.0,0.98744,2e-05,1.38219]
[1780282086857,50.91,73668.63,0.0,0.98753,1e-05,1.37352]
[1780282092156,50.9,73665.57,0.0,0.98749,1e-05,1.37712]
[1780282096183,50.9,73660.94,0.0,0.98743,2e-05,1.38304]
[1780282101218,50.89,73662.43,0.0,0.98746,1e-05,1.38035]
[1780282106254,50.88,73664.68,0.0,0.9875,1e-05,1.37607]
[1780282111295,50.88,73663.34,0.0,0.98751,1e-05,1.37483]
[1780282113306,50.87,73657.45,0.0,0.98743,2e-05,1.38273]
[1780282114310,50.87,73655.65,0.0,0.9874,2e-05,1.38485]
[1780282117331,50.87,73650.59,0.0,0.98733,2e-05,1.39157]
[1780282122367,50.86,73649.27,0.0,0.98732,2e-05,1.39231]
[1780282126393,50.85,73656.24,0.0,0.98744,2e-05,1.38133]
[1780282127400,50.85,73662.0,0.0,0.98753,1e-05,1.37321]
[1780282128408,50.85,73663.04,0.0,0.98754,1e-05,1.37156]
[1780282131430,50.84,73669.31,0.0,0.98765,1e-05,1.36205]
[1780282134449,50.84,73676.72,0.0,0.98776,1e-05,1.35126]
[1780282139485,50.84,73675.73,0.0,0.98775,1e-05,1.35204]
[1780282144530,50.83,73674.41,0.0,0.98774,1e-05,1.35297]
[1780282145536,50.83,73682.72,0.0,0.98786,1e-05,1.34147]
[1780282146543,50.83,73683.64,0.0,0.98788,1e-05,1.33995]
[1780282151579,50.82,73684.11,0.0,0.98789,1e-05,1.33884]
[1780282156619,50.82,73681.8,0.0,0.98786,1e-05,1.34143]
[1780282159641,50.82,73689.77,0.0,0.98798,1e-05,1.32999]
[1780282161654,50.81,73698.3,0.0,0.98811,1e-05,1.31816]
[1780282166690,50.81,73697.63,0.0,0.9881,1e-05,1.31874]
[1780282169713,50.81,73689.92,0.0,0.988,1e-05,1.3289]
[1780282174748,50.81,73687.52,0.0,0.98799,1e-05,1.32947]
[1780282175754,50.8,73693.01,0.0,0.98807,1e-05,1.32175]
[1780282177769,50.8,73697.08,0.0,0.98813,1e-05,1.31611]
[1780282181796,50.8,73697.33,0.0,0.98813,1e-05,1.31534]
[1780282184819,50.8,73702.83,0.0,0.98821,1e-05,1.30773]
[1780282186835,50.8,73703.63,0.0,0.98823,1e-05,1.30651]
[1780282187842,50.8,73714.36,0.0,0.98838,1e-05,1.29194]
[1780282188848,50.8,73717.08,0.0,0.98842,1e-05,1.28827]
[1780282192876,50.8,73711.11,0.0,0.98834,1e-05,1.29619]
[1780282193883,50.8,73709.43,0.0,0.98831,1e-05,1.29837]
[1780282197928,50.79,73706.18,0.0,0.98827,1e-05,1.30253]
[1780282200948,50.79,73700.0,0.0,0.98818,1e-05,1.31072]
[1780282201955,50.79,73699.54,0.0,0.98818,1e-05,1.31127]
[1780282203969,50.79,73686.4,0.0,0.98799,1e-05,1.32904]
[1780282204978,50.79,73694.04,0.0,0.9881,1e-05,1.31849]
[1780282205983,50.79,73702.84,0.0,0.98823,1e-05,1.30647]
[1780282206991,50.79,73706.63,0.0,0.98828,1e-05,1.30129]
[1780282210012,50.79,73706.99,0.0,0.98829,1e-05,1.30066]
[1780282212038,50.79,73700.84,0.0,0.9882,1e-05,1.30886]
[1780282217785,50.78,73697.99,0.0,0.98817,1e-05,1.31231]
[1780282219077,50.78,73698.08,0.0,0.98817,1e-05,1.31211]
[1780282221097,50.78,73704.24,0.0,0.98826,1e-05,1.30358]
[1780282222106,50.78,73709.53,0.0,0.98833,1e-05,1.29641]
[1780282227856,50.78,73708.22,0.0,0.98832,1e-05,1.29797]
[1780282231168,50.78,73719.68,0.0,0.9885,1e-05,1.28027]
[1780282234189,50.78,73731.59,0.0,0.98866,1e-05,1.2645]
[1780282235197,50.78,73733.97,0.0,0.9887,1e-05,1.2614]
[1780282240239,50.78,73737.54,0.0,0.98874,1e-05,1.25684]
[1780282241241,50.78,73744.53,0.0,0.98884,1e-05,1.24775]
[1780282245267,50.78,73739.4,0.0,0.98877,1e-05,1.25463]
[1780282248000,50.78,73729.29,0.0,0.98863,1e-05,1.26796]
[1780282253326,50.78,73726.89,0.0,0.98859,1e-05,1.27119]
[1780282258361,50.78,73729.8,0.0,0.98863,1e-05,1.26741]
[1780282263400,50.78,73725.72,0.0,0.98858,1e-05,1.27283]
[1780282268450,50.78,73724.16,0.0,0.98855,1e-05,1.27492]
[1780282270449,50.78,73714.95,0.0,0.98843,1e-05,1.28715]
[1780282271457,50.78,73705.16,0.0,0.98829,1e-05,1.30024]
[1780282273471,50.78,73715.52,0.0,0.98843,1e-05,1.28629]
[1780282278504,50.78,73713.21,0.0,0.9884,1e-05,1.28926]
[1780282283539,50.78,73713.22,0.0,0.98841,1e-05,1.2891]
[1780282288578,50.78,73713.12,0.0,0.98841,1e-05,1.28908]
[1780282293612,50.78,73714.61,0.0,0.98845,1e-05,1.28469]
[1780282298647,50.78,73710.6,0.0,0.98839,1e-05,1.28988]
[1780282303682,50.78,73709.55,0.0,0.98838,1e-05,1.29107]
[1780282305695,50.77,73698.64,0.0,0.98823,1e-05,1.30565]
[1780282306704,50.77,73689.97,0.0,0.9881,1e-05,1.31733]
[1780282311737,50.77,73689.78,0.0,0.98811,1e-05,1.31718]
[1780282318796,50.77,73686.22,0.0,0.98806,1e-05,1.32144]
[1780282319793,50.77,73680.34,0.0,0.98798,1e-05,1.3294]
[1780282320801,50.76,73674.24,0.0,0.98789,1e-05,1.33768]
[1780282321808,50.76,73668.75,0.0,0.98781,1e-05,1.34514]
[1780282326843,50.76,73667.32,0.0,0.9878,1e-05,1.34649]
[1780282331879,50.75,73667.66,0.0,0.98781,1e-05,1.34538]
[1780282336914,50.75,73675.4,0.0,0.98793,1e-05,1.33409]
[1780282338631,50.75,73680.91,0.0,0.98801,1e-05,1.32632]
[1780282343962,50.74,73680.57,0.0,0.98801,1e-05,1.32633]
[1780282354040,50.74,73679.91,0.0,0.98803,1e-05,1.32404]
[1780282355043,50.74,73689.36,0.0,0.98817,1e-05,1.31106]
[1780282356050,50.74,73692.49,0.0,0.98821,1e-05,1.30675]
[1780282358772,50.74,73694.95,0.0,0.98825,1e-05,1.30326]
[1780282364105,50.73,73692.58,0.0,0.98822,1e-05,1.30621]
[1780282370152,50.73,73692.12,0.0,0.98821,1e-05,1.3065]
[1780282374181,50.73,73698.52,0.0,0.98831,1e-05,1.29763]
[1780282376195,50.73,73701.16,0.0,0.98834,1e-05,1.294]
[1780282378209,50.73,73706.54,0.0,0.98842,1e-05,1.28672]
[1780282382238,50.73,73716.1,0.0,0.98856,1e-05,1.2739]
[1780282384253,50.73,73718.58,0.0,0.98859,1e-05,1.2706]
[1780282389294,50.73,73717.69,0.0,0.98858,1e-05,1.27175]
[1780282395332,50.73,73717.83,0.0,0.98858,1e-05,1.27149]
[1780282400367,50.73,73720.21,0.0,0.98861,1e-05,1.26829]
[1780282405403,50.73,73721.39,0.0,0.98863,1e-05,1.26668]
[1780282410437,50.73,73720.29,0.0,0.98862,1e-05,1.26807]
[1780282415473,50.72,73722.1,0.0,0.98866,1e-05,1.2634]
[1780282420509,50.72,73734.15,0.0,0.98883,1e-05,1.24757]
[1780282422524,50.73,73739.06,0.0,0.98889,1e-05,1.24123]
[1780282427558,50.73,73738.44,0.0,0.98888,1e-05,1.24218]
[1780282429262,50.73,73728.59,0.0,0.98875,1e-05,1.25508]
[1780282429572,50.73,73728.59,0.0,0.98875,1e-05,1.25509]
[1780282432594,50.73,73723.03,0.0,0.98867,1e-05,1.26241]
[1780282436623,50.73,73717.08,0.0,0.98859,1e-05,1.27025]
[1780282437630,50.73,73710.58,0.0,0.9885,1e-05,1.27885]
[1780282440649,50.73,73717.57,0.0,0.9886,1e-05,1.2695]
[1780282445686,50.73,73720.39,0.0,0.98864,1e-05,1.26574]
[1780282450720,50.73,73713.7,0.0,0.98854,1e-05,1.27457]
[1780282455758,50.72,73711.62,0.0,0.98852,1e-05,1.27722]
[1780282460791,50.72,73711.18,0.0,0.98851,1e-05,1.2777]
[1780282465827,50.72,73710.77,0.0,0.98851,1e-05,1.27814]
[1780282468848,50.72,73716.4,0.0,0.98859,1e-05,1.27063]
[1780282473884,50.72,73719.86,0.0,0.98865,1e-05,1.26386]
[1780282478918,50.72,73719.88,0.0,0.98865,1e-05,1.26389]
[1780282483954,50.72,73722.72,0.0,0.98869,1e-05,1.26022]
[1780282488994,50.72,73719.86,0.0,0.98865,1e-05,1.26408]
[1780282494024,50.72,73715.5,0.0,0.98859,1e-05,1.26989]
[1780282496039,50.72,73709.08,0.0,0.9885,1e-05,1.27841]
[1780282497045,50.72,73695.78,0.0,0.98831,1e-05,1.29619]
[1780282501076,50.72,73690.17,0.0,0.98824,1e-05,1.30356]
[1780282502080,50.72,73684.45,0.0,0.98815,1e-05,1.31127]
[1780282504094,50.72,73679.77,0.0,0.98809,1e-05,1.3175]
[1780282506110,50.72,73672.93,0.0,0.98799,1e-05,1.32669]
[1780282508127,50.72,73662.05,0.0,0.98783,1e-05,1.3415]
[1780282509132,50.72,73660.73,0.0,0.98782,1e-05,1.34321]
[1780282512153,50.71,73656.14,0.0,0.98775,1e-05,1.34919]
[1780282516184,50.71,73661.67,0.0,0.98784,1e-05,1.34098]
[1780282518194,50.71,73667.45,0.0,0.98793,1e-05,1.33275]
[1780282520208,50.71,73670.33,0.0,0.98797,1e-05,1.32858]
[1780282522224,50.71,73676.42,0.0,0.98806,1e-05,1.32002]
[1780282523229,50.71,73678.02,0.0,0.98809,1e-05,1.31775]
[1780282528266,50.7,73673.27,0.0,0.98802,1e-05,1.32382]
[1780282534307,50.7,73672.14,0.0,0.98803,1e-05,1.32252]
[1780282536321,50.7,73667.14,0.0,0.98796,1e-05,1.32919]
[1780282539342,50.69,73662.18,0.0,0.98789,1e-05,1.33571]
[1780282544377,50.69,73662.88,0.0,0.98791,1e-05,1.33417]
[1780282549413,50.69,73668.92,0.0,0.988,1e-05,1.32529]
[1780282550420,50.68,73673.63,0.0,0.98807,1e-05,1.31874]
[1780282551427,50.68,73673.89,0.0,0.98808,1e-05,1.31821]
[1780282556462,50.68,73674.1,0.0,0.98808,1e-05,1.31751]
[1780282561498,50.68,73677.54,0.0,0.98814,1e-05,1.31243]
[1780282566532,50.67,73680.09,0.0,0.98818,1e-05,1.30867]
[1780282567539,50.67,73685.31,0.0,0.98825,1e-05,1.30154]
[1780282572580,50.67,73687.52,0.0,0.98829,1e-05,1.29837]
[1780282580355,50.67,73685.92,0.0,0.98826,1e-05,1.3003]
[1780282585665,50.67,73684.01,0.0,0.98824,1e-05,1.30267]
[1780282590701,50.67,73681.31,0.0,0.9882,1e-05,1.30609]
[1780282595735,50.67,73681.52,0.0,0.98823,1e-05,1.30333]
[1780282600773,50.66,73681.31,0.0,0.98823,1e-05,1.3034]
[1780282602785,50.66,73686.0,0.0,0.9883,1e-05,1.29698]
[1780282604800,50.66,73691.17,0.0,0.98837,1e-05,1.28997]
[1780282605806,50.66,73699.38,0.0,0.98848,1e-05,1.27897]
[1780282608829,50.66,73704.49,0.0,0.98856,1e-05,1.2722]
[1780282613862,50.66,73706.88,0.0,0.98859,1e-05,1.26911]
[1780282616883,50.66,73698.71,0.0,0.98847,1e-05,1.28002]
[1780282618898,50.66,73693.86,0.0,0.98841,1e-05,1.28649]
[1780282620913,50.66,73699.37,0.0,0.98848,1e-05,1.27911]
[1780282624940,50.66,73693.37,0.0,0.9884,1e-05,1.28713]
[1780282629974,50.66,73690.08,0.0,0.98835,1e-05,1.29148]
[1780282635010,50.66,73688.33,0.0,0.98833,1e-05,1.29375]
[1780282637025,50.66,73682.86,0.0,0.98825,1e-05,1.30108]
[1780282642059,50.66,73678.76,0.0,0.9882,1e-05,1.30645]
[1780282644073,50.66,73684.75,0.0,0.98828,1e-05,1.29828]
[1780282649109,50.66,73683.75,0.0,0.98827,1e-05,1.29952]
[1780282654144,50.66,73684.17,0.0,0.9883,1e-05,1.29658]
[1780282659178,50.66,73680.86,0.0,0.98825,1e-05,1.30096]
[1780282664213,50.66,73681.02,0.0,0.98825,1e-05,1.30061]
[1780282671264,50.66,73681.15,0.0,0.98826,1e-05,1.30028]
[1780282676298,50.66,73681.62,0.0,0.98826,1e-05,1.29954]
[1780282681335,50.65,73685.38,0.0,0.98832,1e-05,1.29438]
[1780282687378,50.65,73689.79,0.0,0.98838,1e-05,1.28842]
[1780282689393,50.65,73682.4,0.0,0.98828,1e-05,1.29837]
[1780282690398,50.65,73680.56,0.0,0.98825,1e-05,1.30085]
[1780282693423,50.65,73677.85,0.0,0.98821,1e-05,1.30444]
[1780282698455,50.65,73678.07,0.0,0.98822,1e-05,1.30398]
[1780282704499,50.65,73678.88,0.0,0.98823,1e-05,1.30263]
[1780282709533,50.65,73679.37,0.0,0.98824,1e-05,1.30179]
[1780282714568,50.65,73680.64,0.0,0.98828,1e-05,1.29764]
[1780282720610,50.65,73681.97,0.0,0.9883,1e-05,1.29564]
[1780282725645,50.64,73685.26,0.0,0.98835,1e-05,1.29102]
[1780282731412,50.64,73683.17,0.0,0.98832,1e-05,1.2937]
[1780282736722,50.64,73682.09,0.0,0.98831,1e-05,1.29496]
[1780282741758,50.64,73685.79,0.0,0.98836,1e-05,1.28982]
[1780282743772,50.64,73694.49,0.0,0.98849,1e-05,1.27814]
[1780282748806,50.64,73694.48,0.0,0.98849,1e-05,1.27814]
[1780282753842,50.64,73698.47,0.0,0.98854,1e-05,1.27283]
[1780282757870,50.64,73704.85,0.0,0.98863,1e-05,1.2644]
[1780282762947,50.64,73707.0,0.0,0.98866,1e-05,1.26166]
[1780282767981,50.64,73702.65,0.0,0.9886,1e-05,1.26753]
[1780282773024,50.64,73705.15,0.0,0.98865,1e-05,1.2621]
[1780282775041,50.64,73698.96,0.0,0.98856,1e-05,1.27033]
[1780282780074,50.64,73695.94,0.0,0.98852,1e-05,1.27438]
[1780282785111,50.64,73694.65,0.0,0.9885,1e-05,1.27613]
[1780282788134,50.64,73688.93,0.0,0.98842,1e-05,1.28378]
[1780282793167,50.64,73692.42,0.0,0.98847,1e-05,1.27907]
[1780282796188,50.64,73697.83,0.0,0.98855,1e-05,1.27188]
[1780282798214,50.64,73706.81,0.0,0.98867,1e-05,1.26004]
[1780282799217,50.64,73696.4,0.0,0.98853,1e-05,1.27385]
[1780282800236,50.64,73688.31,0.0,0.98841,1e-05,1.28466]
[1780282802263,50.64,73696.58,0.0,0.98853,1e-05,1.27361]
[1780282803265,50.64,73710.01,0.0,0.98872,1e-05,1.25574]
[1780282805290,50.64,73715.29,0.0,0.98879,1e-05,1.24867]
[1780282810313,50.65,73716.35,0.0,0.9888,1e-05,1.24757]
[1780282815348,50.65,73719.06,0.0,0.98884,1e-05,1.24433]
[1780282817363,50.65,73724.2,0.0,0.9889,1e-05,1.23776]
[1780282822399,50.65,73721.54,0.0,0.98886,1e-05,1.24155]
[1780282824413,50.65,73726.71,0.0,0.98893,1e-05,1.23497]
[1780282829453,50.66,73727.32,0.0,0.98894,1e-05,1.23456]
[1780282837503,50.66,73722.76,0.0,0.98889,1e-05,1.23884]
[1780282841532,50.66,73731.53,0.0,0.989,1e-05,1.22775]
[1780282842538,50.66,73733.3,0.0,0.98903,1e-05,1.22555]
[1780282843546,50.66,73739.37,0.0,0.98911,1e-05,1.21783]
[1780282844554,50.66,73740.87,0.0,0.98913,1e-05,1.21601]
[1780282846569,50.67,73732.69,0.0,0.98902,1e-05,1.22675]
[1780282847574,50.67,73731.07,0.0,0.98899,1e-05,1.22893]
[1780282852609,50.67,73728.09,0.0,0.98895,1e-05,1.2332]
[1780282853616,50.67,73733.32,0.0,0.98902,1e-05,1.22652]
[1780282858650,50.67,73728.93,0.0,0.98895,1e-05,1.23264]
[1780282862679,50.68,73736.89,0.0,0.98906,1e-05,1.22268]
[1780282863685,50.68,73739.62,0.0,0.98909,1e-05,1.21927]
[1780282868720,50.68,73746.79,0.0,0.98918,1e-05,1.21062]
[1780282869728,50.68,73758.94,0.0,0.98934,1e-05,1.1953]
[1780282870734,50.68,73755.84,0.0,0.9893,1e-05,1.19937]
[1780282871741,50.69,73748.76,0.0,0.98921,1e-05,1.20851]
[1780282872751,50.69,73747.07,0.0,0.98918,1e-05,1.21079]
[1780282876781,50.69,73738.42,0.0,0.98906,1e-05,1.22236]
[1780282877788,50.69,73731.15,0.0,0.98896,1e-05,1.23184]
[1780282878793,50.69,73729.2,0.0,0.98894,1e-05,1.23446]
[1780282883829,50.69,73728.76,0.0,0.98893,1e-05,1.23542]
[1780282888864,50.7,73728.02,0.0,0.98891,1e-05,1.23683]
[1780282893899,50.7,73727.35,0.0,0.98892,1e-05,1.23588]
[1780282896919,50.7,73734.0,0.0,0.989,1e-05,1.22752]
[1780282902618,50.71,73734.71,0.0,0.98901,1e-05,1.22703]
[1780282906989,50.71,73738.05,0.0,0.98905,1e-05,1.2232]
[1780282910011,50.71,73732.23,0.0,0.98897,1e-05,1.23098]
[1780282915045,50.72,73732.91,0.0,0.98897,1e-05,1.23054]
[1780282918066,50.72,73727.48,0.0,0.9889,1e-05,1.23784]
[1780282922758,50.72,73734.12,0.0,0.98898,1e-05,1.22955]
[1780282928139,50.72,73733.64,0.0,0.98897,1e-05,1.23071]
[1780282933172,50.73,73729.94,0.0,0.98892,1e-05,1.23591]
[1780282938208,50.73,73730.91,0.0,0.98893,1e-05,1.23504]
[1780282943242,50.73,73731.03,0.0,0.98892,1e-05,1.23527]
[1780282949285,50.74,73731.44,0.0,0.98892,1e-05,1.2352]
[1780282954320,50.74,73736.12,0.0,0.989,1e-05,1.22737]
[1780282960361,50.75,73736.33,0.0,0.989,1e-05,1.22762]
[1780282961370,50.75,73730.41,0.0,0.98892,1e-05,1.23535]
[1780282966409,50.75,73727.39,0.0,0.98887,1e-05,1.23961]
[1780282971445,50.75,73726.62,0.0,0.98886,1e-05,1.24093]
[1780282976480,50.75,73726.36,0.0,0.98885,1e-05,1.2416]
[1780282981516,50.76,73728.53,0.0,0.98888,1e-05,1.23908]
[1780282982523,50.76,73740.55,0.0,0.98904,1e-05,1.22363]
[1780282983529,50.76,73745.55,0.0,0.98911,1e-05,1.21731]
[1780282988565,50.76,73747.03,0.0,0.98912,1e-05,1.21594]
[1780282993599,50.77,73750.66,0.0,0.98916,1e-05,1.21188]
[1780282998634,50.77,73750.31,0.0,0.98915,1e-05,1.21291]
[1780283003669,50.78,73750.02,0.0,0.98914,1e-05,1.21387]
[1780283008708,50.78,73751.52,0.0,0.98916,1e-05,1.21255]
[1780283013740,50.79,73749.73,0.0,0.98915,1e-05,1.21326]
[1780283018775,50.79,73750.91,0.0,0.98916,1e-05,1.21234]
[1780283023813,50.79,73752.28,0.0,0.98917,1e-05,1.21118]
[1780283028848,50.8,73755.39,0.0,0.9892,1e-05,1.2078]
[1780283031868,50.8,73770.71,0.0,0.9894,1e-05,1.18881]
[1780283032883,50.8,73775.0,0.0,0.98945,1e-05,1.18358]
[1780283033885,50.81,73789.05,0.0,0.98963,1e-05,1.16626]
[1780283034893,50.81,73803.45,0.0,0.98981,1e-05,1.14878]
[1780283035899,50.81,73807.96,0.0,0.98987,1e-05,1.14349]
[1780283040937,50.82,73809.43,0.0,0.98988,1e-05,1.14281]
[1780283042957,50.82,73820.93,0.0,0.99001,1e-05,1.12934]
[1780283043963,50.82,73833.94,0.0,0.99017,1e-05,1.11401]
[1780283045019,50.83,73836.6,0.0,0.9902,1e-05,1.11112]
[1780283046996,50.83,73852.78,0.0,0.99039,1e-05,1.09259]
[1780283048014,50.86,73857.51,0.0,0.99042,1e-05,1.09005]
[1780283049016,50.88,73872.85,0.0,0.99057,1e-05,1.07525]
[1780283050017,50.91,73878.45,0.0,0.9906,1e-05,1.07203]
[1780283051024,50.94,73878.82,0.0,0.99057,1e-05,1.07491]
[1780283052034,50.97,73886.14,0.0,0.99062,1e-05,1.06973]
[1780283053044,51.0,73891.4,0.0,0.99065,1e-05,1.06701]
[1780283054050,51.03,73895.75,0.0,0.99067,1e-05,1.06539]
[1780283055055,51.06,73907.01,0.0,0.99077,1e-05,1.05593]
[1780283056061,51.09,73898.94,0.0,0.99064,1e-05,1.06862]
[1780283057067,51.11,73885.45,0.0,0.99045,1e-05,1.08747]
[1780283058076,51.14,73889.78,0.0,0.99047,1e-05,1.08544]
[1780283059084,51.17,73899.68,0.0,0.99055,1e-05,1.07703]
[1780283060089,51.19,73905.63,0.0,0.99059,1e-05,1.07335]
[1780283061095,51.22,73901.49,0.0,0.99051,1e-05,1.0813]
[1780283063110,51.23,73897.43,0.0,0.99045,1e-05,1.0869]
[1780283065137,51.26,73905.81,0.0,0.99052,1e-05,1.08066]
[1780283067139,51.27,73890.02,0.0,0.99033,1e-05,1.09952]
[1780283068146,51.27,73882.03,0.0,0.99023,1e-05,1.10914]
[1780283072173,51.28,73875.45,0.0,0.99016,1e-05,1.11587]
[1780283077209,51.29,73871.15,0.0,0.99009,1e-05,1.12218]
[1780283082244,51.3,73872.39,0.0,0.99009,1e-05,1.12186]
[1780283087279,51.31,73879.67,0.0,0.99017,1e-05,1.11448]
[1780283090301,51.31,73872.33,0.0,0.99007,1e-05,1.1239]
[1780283095335,51.32,73869.52,0.0,0.99003,1e-05,1.12838]
[1780283100370,51.33,73870.51,0.0,0.99003,1e-05,1.12833]
[1780283105405,51.34,73867.85,0.0,0.98998,1e-05,1.13261]
[1780283110439,51.35,73866.72,0.0,0.98996,1e-05,1.13507]
[1780283115474,51.36,73866.66,0.0,0.98995,1e-05,1.13622]
[1780283120510,51.37,73859.99,0.0,0.98986,1e-05,1.14523]
[1780283121517,51.37,73867.79,0.0,0.98995,1e-05,1.13609]
[1780283122524,51.37,73873.74,0.0,0.99002,1e-05,1.12921]
[1780283125544,51.38,73866.02,0.0,0.98992,1e-05,1.13909]
[1780283126552,51.38,73859.54,0.0,0.98984,1e-05,1.14707]
[1780283131590,51.39,73862.25,0.0,0.98988,1e-05,1.1427]
[1780283133601,51.39,73868.22,0.0,0.98995,1e-05,1.13595]
[1780283135616,51.4,73862.32,0.0,0.98987,1e-05,1.14343]
[1780283136624,51.4,73857.31,0.0,0.98981,1e-05,1.14965]
[1780283139644,51.4,73849.21,0.0,0.9897,1e-05,1.15999]
[1780283142680,51.4,73829.85,0.0,0.98945,1e-05,1.18405]
[1780283143687,51.4,73819.17,0.0,0.98931,1e-05,1.19744]
[1780283144695,51.41,73818.14,0.0,0.9893,1e-05,1.19883]
[1780283149730,51.41,73816.33,0.0,0.98927,1e-05,1.2016]
[1780283154764,51.41,73816.71,0.0,0.98927,1e-05,1.20161]
[1780283159800,51.42,73824.14,0.0,0.98936,1e-05,1.19285]
[1780283164834,51.42,73824.6,0.0,0.98936,1e-05,1.19284]
[1780283169873,51.43,73823.29,0.0,0.98934,1e-05,1.19505]
[1780283174908,51.43,73821.84,0.0,0.98931,1e-05,1.19738]
[1780283175914,51.43,73826.9,0.0,0.98938,1e-05,1.19119]
[1780283178936,51.44,73829.74,0.0,0.98941,1e-05,1.18802]
[1780283183970,51.44,73826.13,0.0,0.98936,1e-05,1.19308]
[1780283189010,51.44,73824.93,0.0,0.98934,1e-05,1.19513]
[1780283191024,51.45,73820.21,0.0,0.98929,1e-05,1.19906]
[1780283198072,51.45,73816.47,0.0,0.98924,1e-05,1.20387]
[1780283203107,51.44,73815.44,0.0,0.98923,1e-05,1.20466]
[1780283208142,51.44,73819.18,0.0,0.98929,1e-05,1.19949]
[1780283210157,51.44,73827.35,0.0,0.9894,1e-05,1.18916]
[1780283214185,51.44,73820.51,0.0,0.98931,1e-05,1.19738]
[1780283219219,51.43,73819.68,0.0,0.9893,1e-05,1.19797]
[1780283222248,51.43,73827.78,0.0,0.98941,1e-05,1.18765]
[1780283223255,51.43,73831.78,0.0,0.98946,1e-05,1.18263]
[1780283228292,51.43,73844.27,0.0,0.98962,1e-05,1.167]
[1780283229299,51.43,73840.0,0.0,0.98957,1e-05,1.17219]
[1780283231312,51.43,73837.06,0.0,0.98953,1e-05,1.17571]
[1780283236347,51.42,73839.57,0.0,0.98957,1e-05,1.17239]
[1780283237355,51.42,73849.5,0.0,0.98969,1e-05,1.16022]
[1780283239069,51.42,73854.89,0.0,0.98976,1e-05,1.15365]
[1780283244403,51.42,73855.61,0.0,0.98977,1e-05,1.15273]
[1780283249441,51.42,73854.22,0.0,0.98976,1e-05,1.15437]
[1780283254473,51.42,73852.41,0.0,0.98975,1e-05,1.15439]
[1780283256488,51.42,73843.77,0.0,0.98964,1e-05,1.16487]
[1780283257497,51.42,73841.12,0.0,0.98961,1e-05,1.16807]
[1780283263537,51.42,73841.25,0.0,0.98961,1e-05,1.16767]
[1780283269281,51.42,73844.12,0.0,0.98965,1e-05,1.16394]
[1780283273608,51.42,73850.74,0.0,0.98974,1e-05,1.15575]
[1780283274614,51.42,73855.45,0.0,0.9898,1e-05,1.15003]
[1780283276629,51.42,73859.56,0.0,0.98985,1e-05,1.14505]
[1780283278642,51.42,73862.31,0.0,0.98988,1e-05,1.14175]
[1780283282670,51.42,73873.6,0.0,0.99002,1e-05,1.12829]
[1780283283679,51.42,73874.29,0.0,0.99003,1e-05,1.1275]
[1780283284683,51.42,73883.38,0.0,0.99014,1e-05,1.11677]
[1780283285691,51.42,73886.26,0.0,0.99017,1e-05,1.11343]
[1780283290725,51.42,73887.27,0.0,0.99018,1e-05,1.11251]
[1780283291734,51.42,73880.71,0.0,0.9901,1e-05,1.1203]
[1780283292744,51.42,73879.24,0.0,0.99008,1e-05,1.12208]
[1780283293747,51.42,73873.31,0.0,0.99001,1e-05,1.12916]
[1780283295762,51.42,73869.8,0.0,0.98997,1e-05,1.13339]
[1780283300797,51.42,73870.51,0.0,0.98997,1e-05,1.13268]
[1780283305832,51.42,73878.72,0.0,0.99007,1e-05,1.12308]
[1780283309859,51.43,73885.25,0.0,0.99015,1e-05,1.11557]
[1780283314896,51.43,73888.86,0.0,0.99021,1e-05,1.10959]
[1780283319938,51.43,73884.06,0.0,0.99015,1e-05,1.11555]
[1780283323967,51.43,73877.36,0.0,0.99006,1e-05,1.12371]
[1780283324976,51.43,73872.18,0.0,0.99,1e-05,1.12991]
[1780283325980,51.43,73871.19,0.0,0.98999,1e-05,1.13113]
[1780283328010,51.43,73862.32,0.0,0.98988,1e-05,1.14181]
[1780283333042,51.43,73857.58,0.0,0.98982,1e-05,1.14753]
[1780283338076,51.43,73855.23,0.0,0.98979,1e-05,1.15036]
[1780283343112,51.43,73862.45,0.0,0.98988,1e-05,1.14166]
[1780283344119,51.43,73869.64,0.0,0.98997,1e-05,1.13309]
[1780283349153,51.44,73866.01,0.0,0.98992,1e-05,1.13758]
[1780283350161,51.44,73859.46,0.0,0.98984,1e-05,1.14545]
[1780283355195,51.44,73865.7,0.0,0.98992,1e-05,1.138]
[1780283358217,51.44,73875.89,0.0,0.99004,1e-05,1.12596]
[1780283362245,51.44,73866.29,0.0,0.98992,1e-05,1.13755]
[1780283367281,51.44,73867.14,0.0,0.98993,1e-05,1.13666]
[1780283370307,51.44,73873.41,0.0,0.99001,1e-05,1.12927]
[1780283375341,51.44,73874.35,0.0,0.99003,1e-05,1.12629]
[1780283380381,51.44,73883.11,0.0,0.99014,1e-05,1.11612]
[1780283381389,51.44,73885.13,0.0,0.99016,1e-05,1.1138]
[1780283386424,51.45,73885.0,0.0,0.99016,1e-05,1.11426]
[1780283388438,51.45,73879.67,0.0,0.99009,1e-05,1.12067]
[1780283389444,51.45,73874.45,0.0,0.99003,1e-05,1.12691]
[1780283391460,51.45,73873.05,0.0,0.99001,1e-05,1.12866]
[1780283396494,51.45,73870.0,0.0,0.98997,1e-05,1.13247]
[1780283401529,51.45,73871.12,0.0,0.98998,1e-05,1.13132]
[1780283406563,51.45,73870.48,0.0,0.98997,1e-05,1.13232]
[1780283407571,51.45,73860.21,0.0,0.98984,1e-05,1.14465]
[1780283408579,51.45,73857.94,0.0,0.98982,1e-05,1.1474]
[1780283413613,51.46,73855.64,0.0,0.98979,1e-05,1.15023]
[1780283415626,51.46,73850.26,0.0,0.98972,1e-05,1.15676]
[1780283420353,51.46,73848.72,0.0,0.9897,1e-05,1.15861]
[1780283423684,51.45,73841.78,0.0,0.98961,1e-05,1.16704]
[1780283424697,51.45,73832.95,0.0,0.9895,1e-05,1.17783]
[1780283425697,51.45,73827.29,0.0,0.98943,1e-05,1.18477]
[1780283426708,51.45,73823.78,0.0,0.98939,1e-05,1.189]
[1780283432747,51.45,73825.74,0.0,0.98943,1e-05,1.18405]
[1780283437782,51.45,73826.48,0.0,0.98945,1e-05,1.18291]
[1780283440525,51.45,73832.5,0.0,0.98952,1e-05,1.17533]
[1780283446845,51.44,73831.38,0.0,0.98951,1e-05,1.17645]
[1780283451883,51.44,73827.22,0.0,0.98946,1e-05,1.18128]
[1780283457923,51.44,73824.03,0.0,0.98942,1e-05,1.18493]
[1780283462958,51.44,73826.97,0.0,0.98947,1e-05,1.18099]
[1780283465979,51.44,73837.64,0.0,0.9896,1e-05,1.16771]
[1780283471016,51.43,73838.5,0.0,0.98962,1e-05,1.16653]
[1780283475052,51.43,73832.7,0.0,0.98954,1e-05,1.17355]
[1780283478068,51.43,73824.45,0.0,0.98944,1e-05,1.1836]
[1780283479076,51.43,73819.35,0.0,0.98937,1e-05,1.18987]
[1780283481089,51.43,73816.24,0.0,0.98933,1e-05,1.19355]
[1780283486127,51.43,73816.16,0.0,0.98934,1e-05,1.1933]
[1780283491161,51.43,73820.53,0.0,0.98941,1e-05,1.18548]
[1780283496197,51.42,73821.76,0.0,0.98943,1e-05,1.18363]
[1780283499219,51.42,73833.78,0.0,0.98959,1e-05,1.1687]
[1780283501232,51.42,73839.25,0.0,0.98966,1e-05,1.16199]
[1780283506266,51.42,73838.79,0.0,0.98965,1e-05,1.16246]
[1780283511302,51.42,73838.77,0.0,0.98965,1e-05,1.16238]
[1780283516339,51.42,73840.57,0.0,0.98968,1e-05,1.16007]
[1780283521375,51.42,73837.74,0.0,0.98964,1e-05,1.1634]
[1780283523388,51.42,73831.76,0.0,0.98957,1e-05,1.17066]
[1780283526411,51.42,73826.03,0.0,0.9895,1e-05,1.17757]
[1780283531446,51.41,73822.06,0.0,0.98945,1e-05,1.1822]
[1780283536479,51.41,73820.04,0.0,0.98943,1e-05,1.18441]
[1780283541515,51.41,73817.49,0.0,0.9894,1e-05,1.18728]
[1780283546549,51.41,73819.73,0.0,0.98943,1e-05,1.18418]
[1780283551586,51.4,73819.9,0.0,0.98945,1e-05,1.18151]
[1780283556619,51.4,73815.33,0.0,0.9894,1e-05,1.18685]
[1780283561655,51.4,73813.84,0.0,0.98938,1e-05,1.18836]
[1780283566690,51.4,73810.47,0.0,0.98934,1e-05,1.19219]
[1780283571725,51.39,73807.69,0.0,0.98931,1e-05,1.19528]
[1780283577767,51.39,73807.03,0.0,0.98931,1e-05,1.19552]
[1780283582803,51.38,73807.88,0.0,0.98932,1e-05,1.19405]
[1780283587837,51.38,73805.28,0.0,0.98929,1e-05,1.19686]
[1780283591584,51.38,73793.7,0.0,0.98914,1e-05,1.21104]
[1780283591865,51.38,73793.7,0.0,0.98915,1e-05,1.21092]
[1780283596900,51.37,73789.92,0.0,0.9891,1e-05,1.21523]
[1780283601935,51.37,73788.11,0.0,0.98908,1e-05,1.21689]
[1780283606971,51.36,73787.93,0.0,0.98909,1e-05,1.21648]
[1780283613013,51.36,73789.15,0.0,0.98913,1e-05,1.212]
[1780283618049,51.35,73788.6,0.0,0.98913,1e-05,1.21208]
[1780283623083,51.35,73788.72,0.0,0.98914,1e-05,1.21133]
[1780283628119,51.34,73789.59,0.0,0.98915,1e-05,1.20965]
[1780283633155,51.34,73791.87,0.0,0.98919,1e-05,1.20621]
[1780283638189,51.33,73792.89,0.0,0.98921,1e-05,1.20438]
[1780283643226,51.33,73793.3,0.0,0.98922,1e-05,1.20322]
[1780283645239,51.33,73787.81,0.0,0.98915,1e-05,1.21002]
[1780283650275,51.32,73783.25,0.0,0.9891,1e-05,1.21519]
[1780283653294,51.32,73777.29,0.0,0.98902,1e-05,1.22238]
[1780283658330,51.31,73773.59,0.0,0.98898,1e-05,1.22641]
[1780283663364,51.31,73776.69,0.0,0.98903,1e-05,1.22175]
[1780283668399,51.3,73775.08,0.0,0.98901,1e-05,1.22312]
[1780283670415,51.3,73770.08,0.0,0.98895,1e-05,1.22909]
[1780283676458,51.29,73769.75,0.0,0.98897,1e-05,1.2266]
[1780283681493,51.29,73772.77,0.0,0.98902,1e-05,1.22205]
[1780283683507,51.29,73781.65,0.0,0.98914,1e-05,1.2105]
[1780283684514,51.28,73784.92,0.0,0.98918,1e-05,1.20625]
[1780283690556,51.28,73783.29,0.0,0.98917,1e-05,1.20765]
[1780283695593,51.27,73782.17,0.0,0.98916,1e-05,1.20853]
[1780283700627,51.27,73781.95,0.0,0.98916,1e-05,1.20829]
[1780283703684,51.27,73788.15,0.0,0.98925,1e-05,1.20026]
[1780283704667,51.27,73799.68,0.0,0.9894,1e-05,1.18574]
[1780283705669,51.27,73791.57,0.0,0.98929,1e-05,1.19572]
[1780283706675,51.27,73786.7,0.0,0.98923,1e-05,1.20175]
[1780283711711,51.26,73790.76,0.0,0.98929,1e-05,1.19622]
[1780283713722,51.26,73796.21,0.0,0.98936,1e-05,1.18924]
[1780283718757,51.26,73798.18,0.0,0.98939,1e-05,1.18643]
[1780283723792,51.26,73799.87,0.0,0.98942,1e-05,1.18398]
[1780283727820,51.25,73806.28,0.0,0.9895,1e-05,1.17578]
[1780283733862,51.25,73804.67,0.0,0.9895,1e-05,1.17529]
[1780283739624,51.25,73807.81,0.0,0.98955,1e-05,1.17107]
[1780283744939,51.25,73810.22,0.0,0.98958,1e-05,1.16785]
[1780283749702,51.24,73818.21,0.0,0.98968,1e-05,1.15782]
[1780283755011,51.24,73817.23,0.0,0.98967,1e-05,1.15887]
[1780283760046,51.24,73818.37,0.0,0.98969,1e-05,1.15733]
[1780283765080,51.24,73821.68,0.0,0.98973,1e-05,1.15317]
[1780283769842,51.24,73805.32,0.0,0.98952,1e-05,1.17312]
[1780283771123,51.24,73805.32,0.0,0.98953,1e-05,1.17307]
[1780283776158,51.24,73807.4,0.0,0.98955,1e-05,1.17027]
[1780283783207,51.23,73805.61,0.0,0.98954,1e-05,1.17207]
[1780283788245,51.23,73804.84,0.0,0.98953,1e-05,1.17276]
[1780283790259,51.23,73789.25,0.0,0.98933,1e-05,1.19209]
[1780283791267,51.23,73782.76,0.0,0.98926,1e-05,1.19791]
[1780283792276,51.23,73777.71,0.0,0.9892,1e-05,1.20417]
[1780283797314,51.22,73776.46,0.0,0.98919,1e-05,1.20519]
[1780283801340,51.22,73769.25,0.0,0.9891,1e-05,1.21387]
[1780283804360,51.22,73776.78,0.0,0.9892,1e-05,1.20397]
[1780283805368,51.22,73779.56,0.0,0.98924,1e-05,1.20037]
[1780283809396,51.21,73781.46,0.0,0.98927,1e-05,1.19761]
[1780283814431,51.21,73785.94,0.0,0.98933,1e-05,1.19155]
[1780283819466,51.21,73784.72,0.0,0.98932,1e-05,1.19271]
[1780283824501,51.2,73789.06,0.0,0.98938,1e-05,1.18694]
[1780283827521,51.2,73796.63,0.0,0.98948,1e-05,1.17734]
[1780283828529,51.2,73798.8,0.0,0.98951,1e-05,1.17461]
[1780283831550,51.2,73804.39,0.0,0.98958,1e-05,1.1676]
[1780283837591,51.2,73807.19,0.0,0.98962,1e-05,1.16398]
[1780283845649,51.2,73805.55,0.0,0.9896,1e-05,1.16573]
[1780283848669,51.2,73813.1,0.0,0.98969,1e-05,1.15637]
[1780283852704,51.2,73804.06,0.0,0.9896,1e-05,1.16523]
[1780283853710,51.2,73802.51,0.0,0.98958,1e-05,1.1671]
[1780283858746,51.19,73797.49,0.0,0.98952,1e-05,1.17306]
[1780283863781,51.19,73797.63,0.0,0.98952,1e-05,1.17261]
[1780283868816,51.19,73800.48,0.0,0.98956,1e-05,1.16885]
[1780283873852,51.19,73798.76,0.0,0.98954,1e-05,1.17074]
[1780283878886,51.19,73800.99,0.0,0.98957,1e-05,1.16776]
[1780283884928,51.18,73799.12,0.0,0.98955,1e-05,1.16979]
[1780283889963,51.18,73798.31,0.0,0.98954,1e-05,1.17056]
[1780283895028,51.18,73795.24,0.0,0.98951,1e-05,1.17412]
[1780283900759,51.18,73792.55,0.0,0.98947,1e-05,1.17717]
[1780283902104,51.18,73779.76,0.0,0.98931,1e-05,1.19307]
[1780283903095,51.17,73750.98,0.0,0.98893,1e-05,1.2294]
[1780283904104,51.17,73737.0,0.0,0.98874,1e-05,1.24748]
[1780283905112,51.17,73726.18,0.0,0.9886,1e-05,1.26093]
[1780283906118,51.17,73709.3,0.0,0.98837,1e-05,1.28284]
[1780283907130,51.16,73702.21,0.0,0.98827,1e-05,1.29189]
[1780283910838,51.16,73721.29,0.0,0.98855,1e-05,1.2657]
[1780283913193,51.16,73727.69,0.0,0.98865,1e-05,1.25509]
[1780283915205,51.15,73743.87,0.0,0.98888,1e-05,1.23344]
[1780283916214,51.15,73749.6,0.0,0.98896,1e-05,1.22576]
[1780283917221,51.15,73741.94,0.0,0.98886,1e-05,1.23533]
[1780283918227,51.14,73734.42,0.0,0.98876,1e-05,1.24477]
[1780283919234,51.14,73728.82,0.0,0.98869,1e-05,1.25206]
[1780283920916,51.14,73726.78,0.0,0.98866,1e-05,1.25407]
[1780283922261,51.14,73719.73,0.0,0.98857,1e-05,1.26298]
[1780283924276,51.13,73712.88,0.0,0.98848,1e-05,1.27131]
[1780283925279,51.13,73723.88,0.0,0.98864,1e-05,1.25678]
[1780283926286,51.13,73745.43,0.0,0.98893,1e-05,1.22875]
[1780283927292,51.13,73751.22,0.0,0.98901,1e-05,1.22132]
[1780283928300,51.13,73750.56,0.0,0.989,1e-05,1.22216]
[1780283929310,51.13,73751.76,0.0,0.98902,1e-05,1.22063]
[1780283930988,51.13,73760.84,0.0,0.98914,1e-05,1.20911]
[1780283932329,51.13,73754.95,0.0,0.98906,1e-05,1.21661]
[1780283933334,51.13,73748.34,0.0,0.98897,1e-05,1.2251]
[1780283934341,51.13,73746.13,0.0,0.98894,1e-05,1.22796]
[1780283935353,51.13,73746.55,0.0,0.98894,1e-05,1.22786]
[1780283937369,51.13,73741.42,0.0,0.98887,1e-05,1.23446]
[1780283939384,51.13,73739.76,0.0,0.98885,1e-05,1.23658]
[1780283944418,51.13,73743.33,0.0,0.9889,1e-05,1.23188]
[1780283947458,51.14,73752.35,0.0,0.98902,1e-05,1.2207]
[1780283948459,51.14,73761.78,0.0,0.98914,1e-05,1.2087]
[1780283949461,51.14,73772.68,0.0,0.98928,1e-05,1.1954]
[1780283951128,51.14,73778.81,0.0,0.98936,1e-05,1.18776]
[1780283951475,51.14,73778.81,0.0,0.98936,1e-05,1.18789]
[1780283956511,51.15,73782.3,0.0,0.98939,1e-05,1.18467]
[1780283961545,51.17,73795.31,0.0,0.98954,1e-05,1.17061]
[1780283962553,51.17,73800.38,0.0,0.9896,1e-05,1.16456]
[1780283967588,51.18,73803.24,0.0,0.98963,1e-05,1.16191]
[1780283971617,51.18,73809.5,0.0,0.98972,1e-05,1.15255]
[1780283972624,51.18,73810.46,0.0,0.98973,1e-05,1.15149]
[1780283974638,51.18,73816.38,0.0,0.98981,1e-05,1.14454]
[1780283976651,51.19,73821.25,0.0,0.98986,1e-05,1.13892]
[1780283979672,51.19,73827.93,0.0,0.98994,1e-05,1.13174]
[1780283982694,51.2,73835.49,0.0,0.99003,1e-05,1.12315]
[1780283983700,51.2,73846.8,0.0,0.99016,1e-05,1.10989]
[1780283984708,51.2,73847.93,0.0,0.99017,1e-05,1.10874]
[1780283987729,51.21,73837.25,0.0,0.99004,1e-05,1.122]
[1780283988735,51.21,73830.17,0.0,0.98995,1e-05,1.1308]
[1780283989741,51.21,73822.27,0.0,0.98985,1e-05,1.14046]
[1780283990749,51.21,73813.1,0.0,0.98973,1e-05,1.15159]
[1780283991757,51.21,73812.29,0.0,0.98972,1e-05,1.15312]
[1780283993771,51.22,73807.06,0.0,0.98965,1e-05,1.15975]
[1780283996796,51.22,73812.58,0.0,0.98971,1e-05,1.15394]
[1780283998807,51.23,73818.64,0.0,0.98977,1e-05,1.14765]
[1780284000824,51.24,73819.29,0.0,0.98977,1e-05,1.14755]
[1780284006863,51.26,73819.31,0.0,0.98975,1e-05,1.14955]
[1780284011897,51.26,73819.41,0.0,0.98975,1e-05,1.15005]
[1780284016932,51.27,73813.33,0.0,0.98967,1e-05,1.15806]
[1780284021967,51.27,73820.01,0.0,0.98975,1e-05,1.15048]
[1780284027003,51.28,73817.44,0.0,0.9897,1e-05,1.15504]
[1780284032037,51.31,73817.23,0.0,0.98969,1e-05,1.15585]
[1780284037073,51.32,73815.7,0.0,0.98964,1e-05,1.15995]
[1780284042108,51.33,73813.31,0.0,0.98961,1e-05,1.16337]
[1780284045131,51.33,73818.44,0.0,0.98967,1e-05,1.15774]
[1780284046138,51.34,73818.58,0.0,0.98966,1e-05,1.15858]
[1780284051184,51.35,73828.3,0.0,0.98977,1e-05,1.14812]
[1780284053187,51.35,73833.68,0.0,0.98983,1e-05,1.14174]
[1780284055202,51.36,73836.9,0.0,0.98987,1e-05,1.13813]
[1780284059229,51.36,73831.46,0.0,0.9898,1e-05,1.14525]
[1780284060239,51.37,73829.66,0.0,0.98977,1e-05,1.14798]
[1780284065272,51.39,73832.16,0.0,0.98978,1e-05,1.14727]
[1780284070306,51.4,73830.46,0.0,0.98974,1e-05,1.15122]
[1780284076350,51.41,73830.04,0.0,0.98972,1e-05,1.15248]
[1780284082072,51.42,73818.87,0.0,0.98957,1e-05,1.16736]
[1780284087431,51.43,73826.24,0.0,0.98964,1e-05,1.16029]
[1780284092464,51.46,73826.56,0.0,0.98964,1e-05,1.16047]
[1780284097498,51.48,73825.02,0.0,0.98959,1e-05,1.16501]
[1780284100520,51.49,73813.6,0.0,0.98943,1e-05,1.18064]
[1780284102212,51.5,73807.18,0.0,0.98934,1e-05,1.18958]
[1780284104547,51.51,73807.39,0.0,0.98933,1e-05,1.19017]
[1780284109583,51.53,73806.88,0.0,0.98929,1e-05,1.19353]
[1780284114619,51.55,73808.54,0.0,0.98929,1e-05,1.19383]
[1780284119654,51.57,73809.49,0.0,0.98928,1e-05,1.195]
[1780284124688,51.59,73810.05,0.0,0.98926,1e-05,1.19664]
[1780284126702,51.6,73816.08,0.0,0.98933,1e-05,1.19005]
[1780284127709,51.6,73819.11,0.0,0.98937,1e-05,1.18677]
[1780284132746,51.62,73820.86,0.0,0.98936,1e-05,1.18698]
[1780284137780,51.64,73814.44,0.0,0.98926,1e-05,1.19689]
[1780284142815,51.65,73811.66,0.0,0.9892,1e-05,1.20257]
[1780284147850,51.67,73811.91,0.0,0.98918,1e-05,1.2045]
[1780284151879,51.69,73818.73,0.0,0.98927,1e-05,1.19558]
[1780284152885,51.69,73822.74,0.0,0.98932,1e-05,1.19106]
[1780284154899,51.7,73824.84,0.0,0.98934,1e-05,1.18938]
[1780284158926,51.71,73844.49,0.0,0.98957,1e-05,1.16666]
[1780284159934,51.71,73852.09,0.0,0.98967,1e-05,1.1575]
[1780284160941,51.71,73852.95,0.0,0.98968,1e-05,1.15655]
[1780284165976,51.72,73851.19,0.0,0.98965,1e-05,1.15915]
[1780284168997,51.72,73856.54,0.0,0.98972,1e-05,1.15297]
[1780284174040,51.72,73856.83,0.0,0.98971,1e-05,1.15316]
[1780284175040,51.72,73864.74,0.0,0.98981,1e-05,1.14374]
[1780284176046,51.73,73871.08,0.0,0.98989,1e-05,1.13628]
[1780284177054,51.73,73871.08,0.0,0.98989,1e-05,1.13642]
[1780284182088,51.73,73870.61,0.0,0.98987,1e-05,1.13796]
[1780284186117,51.74,73875.43,0.0,0.98992,1e-05,1.13324]
[1780284191151,51.75,73875.18,0.0,0.98991,1e-05,1.13423]
[1780284196187,51.76,73875.31,0.0,0.9899,1e-05,1.13474]
[1780284201221,51.77,73873.95,0.0,0.98987,1e-05,1.13766]
[1780284206257,51.78,73872.84,0.0,0.98985,1e-05,1.14043]
[1780284210285,51.79,73860.52,0.0,0.98968,1e-05,1.15638]
[1780284211293,51.79,73852.66,0.0,0.9896,1e-05,1.16405]
[1780284212299,51.79,73852.67,0.0,0.9896,1e-05,1.16428]
[1780284217333,51.8,73853.61,0.0,0.9896,1e-05,1.16405]
[1780284222370,51.8,73853.35,0.0,0.98959,1e-05,1.16479]
[1780284226398,51.81,73843.78,0.0,0.98947,1e-05,1.17661]
[1780284227406,51.81,73840.83,0.0,0.98943,1e-05,1.18033]
[1780284232441,51.81,73840.61,0.0,0.98942,1e-05,1.18106]
[1780284237475,51.81,73842.09,0.0,0.98944,1e-05,1.17971]
[1780284240497,51.82,73833.76,0.0,0.98933,1e-05,1.19026]
[1780284245532,51.82,73832.25,0.0,0.9893,1e-05,1.19251]
[1780284250568,51.82,73831.41,0.0,0.98929,1e-05,1.19394]
[1780284255603,51.83,73828.88,0.0,0.98925,1e-05,1.19747]
[1780284260639,51.83,73830.25,0.0,0.98926,1e-05,1.19617]
[1780284265674,51.83,73830.14,0.0,0.98926,1e-05,1.19671]
[1780284270723,51.84,73830.13,0.0,0.98925,1e-05,1.19714]
[1780284273744,51.84,73838.29,0.0,0.98937,1e-05,1.18522]
[1780284274751,51.84,73838.21,0.0,0.98937,1e-05,1.18543]
[1780284279785,51.84,73842.73,0.0,0.98943,1e-05,1.18024]
[1780284284820,51.84,73842.26,0.0,0.98942,1e-05,1.18057]
[1780284289855,51.84,73840.31,0.0,0.9894,1e-05,1.1827]
[1780284295897,51.84,73840.39,0.0,0.9894,1e-05,1.18228]
[1780284300933,51.83,73840.34,0.0,0.98941,1e-05,1.18207]
[1780284303957,51.83,73833.85,0.0,0.98933,1e-05,1.18992]
[1780284304963,51.83,73825.01,0.0,0.98921,1e-05,1.20082]
[1780284305968,51.83,73823.75,0.0,0.9892,1e-05,1.20231]
[1780284311005,51.83,73825.82,0.0,0.98923,1e-05,1.19929]
[1780284316040,51.82,73829.28,0.0,0.98928,1e-05,1.19459]
[1780284321075,51.82,73827.11,0.0,0.98925,1e-05,1.19689]
[1780284327116,51.82,73829.33,0.0,0.98929,1e-05,1.19365]
[1780284332152,51.81,73831.08,0.0,0.98933,1e-05,1.18892]
[1780284338195,51.81,73833.34,0.0,0.98937,1e-05,1.18568]
[1780284340208,51.81,73822.13,0.0,0.98922,1e-05,1.19944]
[1780284341216,51.81,73819.01,0.0,0.98918,1e-05,1.2034]
[1780284347257,51.81,73814.57,0.0,0.98912,1e-05,1.20931]
[1780284351286,51.81,73804.26,0.0,0.98898,1e-05,1.2225]
[1780284352293,51.81,73800.81,0.0,0.98893,1e-05,1.2269]
[1780284356322,51.81,73798.93,0.0,0.98891,1e-05,1.22937]
[1780284361355,51.82,73792.44,0.0,0.98882,1e-05,1.23772]
[1780284362363,51.82,73791.72,0.0,0.98881,1e-05,1.23864]
[1780284364377,51.82,73797.15,0.0,0.98888,1e-05,1.23172]
[1780284369413,51.82,73797.27,0.0,0.98888,1e-05,1.23159]
[1780284372434,51.82,73790.02,0.0,0.98879,1e-05,1.24085]
[1780284377468,51.82,73786.52,0.0,0.98874,1e-05,1.24548]
[1780284382504,51.82,73784.1,0.0,0.9887,1e-05,1.24912]
[1780284387539,51.82,73783.22,0.0,0.98869,1e-05,1.25012]
[1780284389553,51.82,73792.43,0.0,0.98881,1e-05,1.23824]
[1780284390559,51.82,73794.73,0.0,0.98885,1e-05,1.23529]
[1780284395597,51.82,73794.36,0.0,0.98886,1e-05,1.23377]
[1780284400630,51.82,73793.78,0.0,0.98885,1e-05,1.23451]
[1780284408687,51.82,73792.84,0.0,0.98884,1e-05,1.23574]
[1780284412717,51.82,73799.79,0.0,0.98893,1e-05,1.22692]
[1780284414731,51.82,73803.67,0.0,0.98898,1e-05,1.22205]
[1780284417751,51.82,73809.9,0.0,0.98906,1e-05,1.21411]
[1780284420463,51.82,73814.91,0.0,0.98913,1e-05,1.20817]
[1780284421780,51.82,73821.47,0.0,0.98921,1e-05,1.19985]
[1780284422786,51.82,73826.3,0.0,0.98928,1e-05,1.19374]
[1780284424800,51.82,73828.53,0.0,0.98931,1e-05,1.19079]
[1780284430533,51.82,73828.49,0.0,0.98931,1e-05,1.19083]
[1780284435878,51.82,73827.48,0.0,0.98929,1e-05,1.19238]
[1780284443942,51.83,73824.91,0.0,0.98925,1e-05,1.1962]
[1780284445957,51.83,73814.38,0.0,0.98911,1e-05,1.2095]
[1780284446965,51.83,73813.05,0.0,0.98909,1e-05,1.21122]
[1780284451999,51.83,73815.2,0.0,0.98914,1e-05,1.20659]
[1780284457033,51.83,73816.12,0.0,0.98916,1e-05,1.20487]
[1780284462069,51.82,73818.57,0.0,0.98919,1e-05,1.20125]
[1780284467104,51.82,73817.71,0.0,0.98918,1e-05,1.20228]
[1780284473148,51.83,73817.22,0.0,0.98917,1e-05,1.20323]
[1780284478181,51.83,73818.31,0.0,0.98919,1e-05,1.202]
[1780284483216,51.83,73819.39,0.0,0.9892,1e-05,1.20097]
[1780284488251,51.83,73818.88,0.0,0.98919,1e-05,1.20177]
[1780284493287,51.83,73818.66,0.0,0.98918,1e-05,1.20236]
[1780284498322,51.83,73819.48,0.0,0.9892,1e-05,1.20116]
[1780284503356,51.83,73819.87,0.0,0.9892,1e-05,1.20101]
[1780284510405,51.84,73819.26,0.0,0.98918,1e-05,1.20224]
[1780284515442,51.84,73814.48,0.0,0.98914,1e-05,1.20636]
[1780284520476,51.84,73812.61,0.0,0.98911,1e-05,1.20922]
[1780284531553,51.86,73813.05,0.0,0.98909,1e-05,1.2107]
[1780284536587,51.87,73812.58,0.0,0.98907,1e-05,1.21257]
[1780284541622,51.88,73813.47,0.0,0.98907,1e-05,1.21269]
[1780284542630,51.88,73818.84,0.0,0.98914,1e-05,1.20621]
[1780284543637,51.89,73824.03,0.0,0.98921,1e-05,1.2]
[1780284544643,51.89,73826.68,0.0,0.98924,1e-05,1.19697]
[1780284549695,51.88,73823.07,0.0,0.9892,1e-05,1.20095]
[1780284554731,51.89,73823.05,0.0,0.98919,1e-05,1.20111]
[1780284560772,51.88,73823.54,0.0,0.9892,1e-05,1.20008]
[1780284566817,51.88,73823.04,0.0,0.9892,1e-05,1.20014]
[1780284571854,51.88,73821.51,0.0,0.9892,1e-05,1.20024]
[1780284576885,51.88,73816.89,0.0,0.98914,1e-05,1.20604]
[1780284581920,51.89,73815.47,0.0,0.98911,1e-05,1.2088]
[1780284586960,51.9,73810.16,0.0,0.98902,1e-05,1.21686]
[1780284591994,51.91,73810.31,0.0,0.98901,1e-05,1.218]
[1780284597031,51.92,73812.02,0.0,0.98902,1e-05,1.21716]
[1780284602066,51.93,73811.51,0.0,0.989,1e-05,1.21912]
[1780284607104,51.94,73816.42,0.0,0.98906,1e-05,1.21335]
[1780284610123,51.93,73821.52,0.0,0.98913,1e-05,1.20674]
[1780284612146,51.93,73826.36,0.0,0.9892,1e-05,1.20039]
[1780284616171,51.93,73821.17,0.0,0.98913,1e-05,1.20649]
[1780284621873,51.93,73823.26,0.0,0.98916,1e-05,1.20372]
[1780284624224,51.93,73828.39,0.0,0.98923,1e-05,1.19743]
[1780284630264,51.92,73832.44,0.0,0.98929,1e-05,1.19191]
[1780284634292,51.92,73848.36,0.0,0.98951,1e-05,1.16996]
[1780284635299,51.92,73857.12,0.0,0.98962,1e-05,1.15921]
[1780284636309,51.92,73857.93,0.0,0.98963,1e-05,1.15821]
[1780284641342,51.92,73858.19,0.0,0.98964,1e-05,1.15779]
[1780284646376,51.92,73862.88,0.0,0.9897,1e-05,1.15206]
[1780284651414,51.92,73864.28,0.0,0.98972,1e-05,1.1503]
[1780284656448,51.92,73863.62,0.0,0.98971,1e-05,1.15102]
[1780284661483,51.92,73863.89,0.0,0.98971,1e-05,1.1511]
[1780284666518,51.92,73865.39,0.0,0.98972,1e-05,1.14951]
[1780284668542,51.92,73860.35,0.0,0.98966,1e-05,1.15555]
[1780284670550,51.93,73851.51,0.0,0.98955,1e-05,1.16652]
[1780284675582,51.93,73855.16,0.0,0.98959,1e-05,1.16217]
[1780284677596,51.93,73857.49,0.0,0.98962,1e-05,1.15928]
[1780284682630,51.92,73858.64,0.0,0.98964,1e-05,1.15773]
[1780284687665,51.92,73852.82,0.0,0.98957,1e-05,1.16463]
[1780284688677,51.92,73859.39,0.0,0.98965,1e-05,1.15663]
[1780284689680,51.92,73859.78,0.0,0.98966,1e-05,1.15614]
[1780284694720,51.92,73859.21,0.0,0.98967,1e-05,1.15458]
[1780284695722,51.92,73865.71,0.0,0.98975,1e-05,1.14674]
[1780284696729,51.92,73871.54,0.0,0.98982,1e-05,1.13975]
[1780284697736,51.92,73874.15,0.0,0.98985,1e-05,1.13665]
[1780284702775,51.92,73867.24,0.0,0.98977,1e-05,1.14498]
[1780284703777,51.92,73865.2,0.0,0.98974,1e-05,1.14742]
[1780284706800,51.92,73862.08,0.0,0.9897,1e-05,1.15113]
[1780284711833,51.92,73862.07,0.0,0.9897,1e-05,1.15107]
[1780284716869,51.92,73856.29,0.0,0.98963,1e-05,1.15794]
[1780284721903,51.92,73859.74,0.0,0.98968,1e-05,1.15362]
[1780284723918,51.92,73862.03,0.0,0.98971,1e-05,1.15083]
[1780284728953,51.92,73862.87,0.0,0.98972,1e-05,1.14974]
[1780284733993,51.92,73863.13,0.0,0.98972,1e-05,1.14935]
[1780284739024,51.92,73866.9,0.0,0.98977,1e-05,1.14474]
[1780284744059,51.92,73872.3,0.0,0.98984,1e-05,1.1382]
[1780284746073,51.92,73876.9,0.0,0.98989,1e-05,1.13272]
[1780284751109,51.92,73875.71,0.0,0.9899,1e-05,1.13203]
[1780284756146,51.92,73879.37,0.0,0.98994,1e-05,1.12771]
[1780284761180,51.92,73878.18,0.0,0.98993,1e-05,1.12915]
[1780284764201,51.92,73871.93,0.0,0.98985,1e-05,1.13659]
[1780284769237,51.92,73869.61,0.0,0.98982,1e-05,1.13932]
[1780284774272,51.92,73871.23,0.0,0.98984,1e-05,1.13734]
[1780284780314,51.92,73871.77,0.0,0.98985,1e-05,1.13666]
[1780284785351,51.92,73872.13,0.0,0.98986,1e-05,1.1362]
[1780284792406,51.91,73868.84,0.0,0.98981,1e-05,1.14008]
[1780284797433,51.91,73864.55,0.0,0.98976,1e-05,1.14518]
[1780284800456,51.92,73858.07,0.0,0.98968,1e-05,1.15311]
[1780284801463,51.92,73853.84,0.0,0.98962,1e-05,1.15836]
[1780284804484,51.92,73862.04,0.0,0.98973,1e-05,1.1487]
[1780284805491,51.92,73862.87,0.0,0.98974,1e-05,1.14769]
[1780284807505,51.92,73869.59,0.0,0.98982,1e-05,1.13961]
[1780284808512,51.92,73872.6,0.0,0.98986,1e-05,1.13602]
[1780284810524,51.92,73865.49,0.0,0.98977,1e-05,1.14452]
[1780284815561,51.92,73863.86,0.0,0.98977,1e-05,1.14431]
[1780284820596,51.92,73862.49,0.0,0.98975,1e-05,1.14587]
[1780284825630,51.92,73866.54,0.0,0.9898,1e-05,1.14096]
[1780284830665,51.92,73862.28,0.0,0.98975,1e-05,1.14603]
[1780284832680,51.92,73861.61,0.0,0.98974,1e-05,1.1468]
[1780284837720,51.92,73856.76,0.0,0.98968,1e-05,1.15286]
[1780284842753,51.92,73854.46,0.0,0.98964,1e-05,1.15642]
[1780284844768,51.93,73847.8,0.0,0.98956,1e-05,1.16462]
[1780284849803,51.93,73843.92,0.0,0.9895,1e-05,1.16968]
[1780284852825,51.93,73838.37,0.0,0.98943,1e-05,1.17647]
[1780284857859,51.93,73838.06,0.0,0.98943,1e-05,1.17685]
[1780284862894,51.93,73837.94,0.0,0.98943,1e-05,1.17699]
[1780284865926,51.93,73832.66,0.0,0.98936,1e-05,1.18348]
[1780284870960,51.93,73834.82,0.0,0.98939,1e-05,1.18082]
[1780284875995,51.93,73834.1,0.0,0.9894,1e-05,1.17955]
[1780284879019,51.93,73844.23,0.0,0.98953,1e-05,1.16716]
[1780284880026,51.93,73844.7,0.0,0.98953,1e-05,1.16658]
[1780284885062,51.93,73844.57,0.0,0.98953,1e-05,1.16674]
[1780284890097,51.93,73843.39,0.0,0.98952,1e-05,1.16818]
[1780284896138,51.93,73841.93,0.0,0.9895,1e-05,1.16996]
[1780284901175,51.93,73843.91,0.0,0.98952,1e-05,1.16755]
[1780284906208,51.93,73848.76,0.0,0.98958,1e-05,1.16165]
[1780284911243,51.93,73848.49,0.0,0.98958,1e-05,1.16198]
[1780284916278,51.93,73849.57,0.0,0.98959,1e-05,1.16067]
[1780284919300,51.93,73842.88,0.0,0.98951,1e-05,1.1688]
[1780284924335,51.93,73843.51,0.0,0.98952,1e-05,1.16803]
[1780284931385,51.93,73842.66,0.0,0.98952,1e-05,1.16693]
[1780284936419,51.93,73846.95,0.0,0.98958,1e-05,1.16171]
[1780284941454,51.93,73844.34,0.0,0.98955,1e-05,1.16488]
[1780284946488,51.93,73843.3,0.0,0.98953,1e-05,1.16615]
[1780284950516,51.93,73837.84,0.0,0.98946,1e-05,1.17281]
[1780284951523,51.93,73836.75,0.0,0.98945,1e-05,1.17414]
[1780284954224,51.93,73831.63,0.0,0.98938,1e-05,1.18043]
[1780284959580,51.93,73832.08,0.0,0.98939,1e-05,1.17987]
[1780284964617,51.93,73833.13,0.0,0.9894,1e-05,1.17858]
[1780284970658,51.93,73833.61,0.0,0.98941,1e-05,1.17799]
[1780284975693,51.93,73841.56,0.0,0.98951,1e-05,1.16827]
[1780284977710,51.93,73847.03,0.0,0.98958,1e-05,1.16161]
[1780284982743,51.93,73851.17,0.0,0.98963,1e-05,1.1566]
[1780284987778,51.93,73850.95,0.0,0.98963,1e-05,1.15686]
[1780284992813,51.94,73851.47,0.0,0.98964,1e-05,1.15587]
[1780284997847,51.97,73851.8,0.0,0.9896,1e-05,1.15899]
[1780285002885,51.99,73852.05,0.0,0.98959,1e-05,1.16006]
[1780285008929,51.99,73852.21,0.0,0.9896,1e-05,1.15986]
[1780285014971,51.99,73852.27,0.0,0.9896,1e-05,1.15979]
[1780285020015,51.99,73848.85,0.0,0.98955,1e-05,1.16394]
[1780285022025,51.99,73853.86,0.0,0.98962,1e-05,1.15786]
[1780285027057,51.99,73851.09,0.0,0.98958,1e-05,1.16122]
[1780285032094,51.99,73852.6,0.0,0.9896,1e-05,1.15939]
[1780285034107,52.0,73858.15,0.0,0.98966,1e-05,1.15409]
[1780285035113,52.01,73860.85,0.0,0.98968,1e-05,1.1522]
[1780285037129,52.01,73867.26,0.0,0.98975,1e-05,1.1452]
[1780285040150,52.03,73871.6,0.0,0.98978,1e-05,1.14209]
[1780285046191,52.07,73870.54,0.0,0.98973,1e-05,1.14751]
[1780285051225,52.1,73865.49,0.0,0.98964,1e-05,1.15566]
[1780285057267,52.13,73861.73,0.0,0.98956,1e-05,1.16301]
[1780285062308,52.16,73860.07,0.0,0.9895,1e-05,1.16855]
[1780285067344,52.19,73861.06,0.0,0.98948,1e-05,1.17088]
[1780285069357,52.2,73853.38,0.0,0.98937,1e-05,1.18167]
[1780285070365,52.21,73852.98,0.0,0.98935,1e-05,1.18358]
[1780285075399,52.24,73853.71,0.0,0.98933,1e-05,1.18553]
[1780285080436,52.27,73854.45,0.0,0.9893,1e-05,1.18818]
[1780285085470,52.3,73851.52,0.0,0.98922,1e-05,1.19607]
[1780285090505,52.33,73848.07,0.0,0.98914,1e-05,1.20391]
[1780285095249,52.36,73841.66,0.0,0.98901,1e-05,1.21549]
[1780285100586,52.39,73838.53,0.0,0.98894,1e-05,1.22229]
[1780285105318,52.42,73845.47,0.0,0.98899,1e-05,1.21793]
[1780285110647,52.45,73843.72,0.0,0.98894,1e-05,1.22301]
[1780285115687,52.48,73840.43,0.0,0.98888,1e-05,1.22854]
[1780285123746,52.52,73840.61,0.0,0.98882,1e-05,1.2341]
[1780285128779,52.56,73840.59,0.0,0.98877,1e-05,1.23848]
[1780285133816,52.59,73837.01,0.0,0.98869,1e-05,1.24666]
[1780285138850,52.62,73837.82,0.0,0.98866,1e-05,1.24927]
[1780285142878,52.64,73831.89,0.0,0.98855,1e-05,1.25976]
[1780285144892,52.66,73828.85,0.0,0.98848,1e-05,1.26582]
[1780285149928,52.69,73824.15,0.0,0.98838,1e-05,1.27544]
[1780285154966,52.72,73824.81,0.0,0.98835,1e-05,1.27808]
[1780285157988,52.74,73818.46,0.0,0.98824,1e-05,1.28838]
[1780285160018,52.75,73807.57,0.0,0.98808,1e-05,1.30394]
[1780285161022,52.75,73797.78,0.0,0.98794,1e-05,1.31684]
[1780285162027,52.76,73798.54,0.0,0.98794,1e-05,1.31711]
[1780285166059,52.78,73792.48,0.0,0.98783,1e-05,1.32767]
[1780285171095,52.8,73794.87,0.0,0.98785,1e-05,1.32461]
[1780285174115,52.81,73801.56,0.0,0.98793,1e-05,1.31757]
[1780285175122,52.82,73802.35,0.0,0.98793,1e-05,1.31777]
[1780285179150,52.84,73808.87,0.0,0.988,1e-05,1.31102]
[1780285184185,52.87,73807.92,0.0,0.98795,1e-05,1.31601]
[1780285189221,52.89,73805.17,0.0,0.98788,1e-05,1.32266]
[1780285192242,52.9,73800.86,0.0,0.9878,1e-05,1.33016]
[1780285193249,52.91,73792.89,0.0,0.98768,1e-05,1.34136]
[1780285198283,52.93,73791.95,0.0,0.98764,1e-05,1.34488]
[1780285203319,52.95,73788.25,0.0,0.98756,1e-05,1.35264]
[1780285209366,52.98,73788.36,0.0,0.98752,1e-05,1.35634]
[1780285214403,53.0,73796.32,0.0,0.98761,1e-05,1.34781]
[1780285215404,53.0,73799.81,0.0,0.98765,1e-05,1.34369]
[1780285217417,53.01,73805.01,0.0,0.98772,1e-05,1.33787]
[1780285218424,53.01,73810.84,0.0,0.98779,1e-05,1.33068]
[1780285219434,53.02,73811.34,0.0,0.98779,1e-05,1.3306]
[1780285222455,53.03,73801.63,0.0,0.98764,1e-05,1.34527]
[1780285223461,53.04,73801.17,0.0,0.98762,1e-05,1.34645]
[1780285228498,53.06,73801.04,0.0,0.98759,1e-05,1.34991]
[1780285233536,53.08,73801.27,0.0,0.98758,1e-05,1.34993]
[1780285236254,53.09,73776.2,0.0,0.9872,1e-05,1.38498]
[1780285236566,53.1,73776.2,0.0,0.9872,1e-05,1.38546]
[1780285241602,53.11,73774.33,0.0,0.98715,1e-05,1.39017]
[1780285244624,53.12,73768.99,0.0,0.98705,1e-05,1.39895]
[1780285247645,53.13,73762.37,0.0,0.98694,2e-05,1.40952]
[1780285249658,53.14,73756.38,0.0,0.98684,2e-05,1.41875]
[1780285254692,53.16,73754.03,0.0,0.98678,2e-05,1.42423]
[1780285259728,53.18,73752.82,0.0,0.98674,2e-05,1.42811]
[1780285264763,53.19,73752.03,0.0,0.9867,2e-05,1.43138]
[1780285269797,53.21,73747.06,0.0,0.9866,2e-05,1.44048]
[1780285272819,53.22,73735.05,0.0,0.9864,2e-05,1.45872]
[1780285274835,53.22,73725.15,0.0,0.98624,2e-05,1.47362]
[1780285279870,53.24,73726.48,0.0,0.98624,2e-05,1.47347]
[1780285282890,53.24,73719.54,0.0,0.98612,2e-05,1.48453]
[1780285284905,53.25,73717.57,0.0,0.98608,2e-05,1.48805]
[1780285287926,53.26,73707.53,0.0,0.98591,2e-05,1.50362]
[1780285288933,53.26,73704.91,0.0,0.98587,2e-05,1.50775]
[1780285290950,53.26,73700.14,0.0,0.98578,2e-05,1.51533]
[1780285291955,53.27,73706.05,0.0,0.9859,2e-05,1.50442]
[1780285292962,53.27,73714.0,0.0,0.98602,2e-05,1.49316]
[1780285293969,53.27,73715.31,0.0,0.98604,2e-05,1.49158]
[1780285299003,53.28,73715.29,0.0,0.98602,2e-05,1.49325]
[1780285302025,53.29,73721.08,0.0,0.9861,2e-05,1.48585]
[1780285307062,53.3,73722.19,0.0,0.9861,2e-05,1.48595]
[1780285312096,53.32,73720.35,0.0,0.98605,2e-05,1.49031]
[1780285317131,53.33,73721.12,0.0,0.98605,2e-05,1.49088]
[1780285322166,53.34,73725.7,0.0,0.9861,2e-05,1.48595]
[1780285323173,53.34,73717.96,0.0,0.98598,2e-05,1.4975]
[1780285324180,53.35,73716.49,0.0,0.98595,2e-05,1.49995]
[1780285326194,53.35,73711.18,0.0,0.98586,2e-05,1.50832]
[1780285331232,53.36,73713.61,0.0,0.98588,2e-05,1.50632]
[1780285336265,53.37,73714.87,0.0,0.98588,2e-05,1.50603]
[1780285340294,53.38,73719.96,0.0,0.98595,2e-05,1.49988]
[1780285345329,53.39,73723.68,0.0,0.98599,2e-05,1.49609]
[1780285350363,53.41,73722.89,0.0,0.98596,2e-05,1.49883]
[1780285356406,53.42,73722.35,0.0,0.98596,2e-05,1.499]
[1780285361441,53.43,73721.57,0.0,0.98593,2e-05,1.50173]
[1780285367194,53.45,73722.8,0.0,0.98592,2e-05,1.50187]
[1780285372518,53.46,73724.62,0.0,0.98594,2e-05,1.50083]
[1780285377552,53.47,73724.43,0.0,0.98592,2e-05,1.50267]
[1780285382588,53.48,73721.89,0.0,0.98586,2e-05,1.50791]
[1780285388629,53.5,73721.79,0.0,0.98583,2e-05,1.51021]
[1780285393665,53.51,73723.07,0.0,0.98584,2e-05,1.50988]
[1780285398708,53.52,73723.8,0.0,0.98583,2e-05,1.51033]
[1780285402727,53.53,73729.14,0.0,0.98591,2e-05,1.50379]
[1780285407763,53.54,73732.97,0.0,0.98595,2e-05,1.49982]
[1780285412799,53.55,73732.48,0.0,0.98595,2e-05,1.49957]
[1780285417834,53.57,73731.45,0.0,0.98591,2e-05,1.50264]
[1780285422869,53.58,73729.9,0.0,0.98587,2e-05,1.50645]
[1780285427667,53.59,73723.92,0.0,0.98576,2e-05,1.51639]
[1780285432938,53.6,73724.22,0.0,0.98575,2e-05,1.5177]
[1780285437975,53.61,73725.8,0.0,0.98576,2e-05,1.51682]
[1780285443010,53.62,73724.52,0.0,0.98572,2e-05,1.52009]
[1780285448044,53.63,73728.1,0.0,0.98576,2e-05,1.51625]
[1780285453083,53.64,73729.17,0.0,0.98577,2e-05,1.51608]
[1780285459123,53.65,73731.5,0.0,0.98579,2e-05,1.51433]
[1780285464159,53.66,73736.26,0.0,0.98585,2e-05,1.50875]
[1780285469194,53.67,73737.1,0.0,0.98585,2e-05,1.50892]
[1780285473223,53.68,73742.6,0.0,0.98595,2e-05,1.49951]
[1780285474229,53.69,73751.68,0.0,0.98609,2e-05,1.48674]
[1780285475237,53.69,73752.37,0.0,0.98609,2e-05,1.48606]
[1780285480271,53.7,73755.92,0.0,0.98613,2e-05,1.48256]
[1780285485306,53.71,73751.95,0.0,0.98605,2e-05,1.48986]
[1780285490341,53.72,73750.51,0.0,0.98601,2e-05,1.49349]
[1780285495376,53.74,73749.22,0.0,0.98597,2e-05,1.4969]
[1780285501421,53.75,73749.14,0.0,0.98595,2e-05,1.49887]
[1780285502426,53.75,73755.35,0.0,0.98605,2e-05,1.49024]
[1780285503433,53.75,73759.03,0.0,0.9861,2e-05,1.48529]
[1780285508468,53.77,73760.91,0.0,0.98612,2e-05,1.48423]
[1780285513504,53.78,73761.8,0.0,0.98611,2e-05,1.48459]
[1780285518540,53.79,73770.17,0.0,0.98623,2e-05,1.47425]
[1780285519545,53.79,73773.32,0.0,0.98627,2e-05,1.47012]
[1780285522566,53.8,73776.75,0.0,0.98631,2e-05,1.46629]
[1780285527603,53.81,73774.66,0.0,0.98626,2e-05,1.47096]
[1780285531631,53.82,73769.22,0.0,0.98619,2e-05,1.4775]
[1780285536664,53.84,73771.04,0.0,0.9862,2e-05,1.47654]
[1780285542706,53.85,73768.81,0.0,0.98614,2e-05,1.48166]
[1780285548508,53.87,73770.21,0.0,0.98614,2e-05,1.48157]
[1780285553785,53.88,73769.93,0.0,0.98612,2e-05,1.48354]
[1780285559828,53.89,73770.95,0.0,0.98611,2e-05,1.48426]
[1780285561843,53.9,73761.92,0.0,0.98596,2e-05,1.49778]
[1780285568647,53.91,73757.45,0.0,0.98587,2e-05,1.5059]
[1780285570906,53.92,73750.41,0.0,0.98575,2e-05,1.51691]
[1780285571912,53.92,73744.46,0.0,0.98565,2e-05,1.52581]
[1780285576947,53.93,73741.76,0.0,0.9856,2e-05,1.53067]
[1780285581984,53.94,73741.41,0.0,0.98558,2e-05,1.53238]
[1780285586014,53.94,73747.68,0.0,0.98567,2e-05,1.52421]
[1780285591053,53.95,73750.46,0.0,0.98573,2e-05,1.51889]
[1780285596088,53.96,73753.59,0.0,0.98576,2e-05,1.51562]
[1780285601124,53.97,73754.43,0.0,0.98576,2e-05,1.5157]
[1780285606159,53.98,73757.29,0.0,0.98579,2e-05,1.51285]
[1780285611194,53.99,73757.48,0.0,0.98578,2e-05,1.51385]
[1780285614216,54.0,73762.77,0.0,0.98586,2e-05,1.50696]
[1780285616229,54.0,73767.36,0.0,0.98593,2e-05,1.50088]
[1780285621263,54.01,73771.78,0.0,0.98598,2e-05,1.49591]
[1780285626300,54.02,73772.34,0.0,0.98597,2e-05,1.49649]
[1780285631334,54.03,73773.96,0.0,0.98599,2e-05,1.49557]
[1780285636370,54.04,73773.92,0.0,0.98597,2e-05,1.49704]
[1780285641405,54.05,73775.02,0.0,0.98597,2e-05,1.49688]
[1780285646440,54.07,73776.05,0.0,0.98597,2e-05,1.49683]
[1780285651475,54.08,73780.43,0.0,0.98605,2e-05,1.48949]
[1780285655502,54.09,73783.66,0.0,0.98609,2e-05,1.48608]
[1780285658524,54.09,73791.97,0.0,0.98621,2e-05,1.4752]
[1780285659530,54.09,73795.07,0.0,0.98625,2e-05,1.47114]
[1780285662557,54.1,73800.98,0.0,0.98633,2e-05,1.46379]
[1780285663560,54.1,73802.66,0.0,0.98635,2e-05,1.46177]
[1780285667589,54.12,73810.48,0.0,0.98646,2e-05,1.45217]
[1780285668595,54.12,73817.0,0.0,0.98655,2e-05,1.44344]
[1780285669603,54.12,73818.59,0.0,0.98657,2e-05,1.4416]
[1780285674637,54.13,73815.86,0.0,0.98652,2e-05,1.44644]
[1780285677658,54.14,73807.86,0.0,0.98639,2e-05,1.4587]
[1780285678665,54.14,73806.09,0.0,0.98636,2e-05,1.46152]
[1780285684708,54.16,73804.06,0.0,0.9863,2e-05,1.46636]
[1780285691757,54.17,73802.92,0.0,0.98626,2e-05,1.47024]
[1780285698806,54.19,73802.61,0.0,0.98623,2e-05,1.47287]
[1780285702836,54.2,73808.0,0.0,0.9863,2e-05,1.46651]
[1780285707869,54.21,73808.01,0.0,0.98629,2e-05,1.46805]
[1780285712904,54.22,73808.5,0.0,0.9863,2e-05,1.46638]
[1780285717939,54.23,73807.43,0.0,0.98627,2e-05,1.4694]
[1780285722975,54.25,73808.38,0.0,0.98627,2e-05,1.46955]
[1780285728013,54.26,73806.72,0.0,0.98622,2e-05,1.47365]
[1780285733049,54.27,73807.58,0.0,0.98622,2e-05,1.47387]
[1780285739856,54.28,73807.43,0.0,0.9862,2e-05,1.47578]
[1780285748149,54.3,73807.66,0.0,0.98617,2e-05,1.47795]
[1780285754191,54.32,73808.76,0.0,0.98617,2e-05,1.47804]
[1780285759995,54.33,73809.98,0.0,0.98618,2e-05,1.47768]
[1780285766277,54.34,73806.65,0.0,0.98611,2e-05,1.48425]
[1780285773325,54.35,73806.64,0.0,0.98611,2e-05,1.48353]
[1780285778362,54.36,73807.66,0.0,0.98611,2e-05,1.48339]
[1780285782388,54.37,73798.12,0.0,0.98595,2e-05,1.49798]
[1780285783397,54.37,73788.97,0.0,0.9858,2e-05,1.51131]
[1780285784402,54.38,73786.23,0.0,0.98576,2e-05,1.51546]
[1780285789438,54.38,73795.25,0.0,0.98589,2e-05,1.50357]
[1780285790446,54.39,73796.0,0.0,0.9859,2e-05,1.50274]
[1780285794473,54.39,73798.08,0.0,0.98592,2e-05,1.50073]
[1780285799508,54.4,73794.69,0.0,0.98585,2e-05,1.50679]
[1780285804543,54.41,73795.67,0.0,0.98586,2e-05,1.50658]
[1780285809577,54.42,73799.26,0.0,0.9859,2e-05,1.50267]
[1780285814614,54.43,73799.14,0.0,0.98588,2e-05,1.50406]
[1780285819649,54.44,73799.12,0.0,0.98587,2e-05,1.50532]
[1780285822668,54.44,73804.45,0.0,0.98595,2e-05,1.49848]
[1780285827703,54.45,73808.73,0.0,0.986,2e-05,1.49371]
[1780285836767,54.47,73807.67,0.0,0.98598,2e-05,1.49498]
[1780285838782,54.48,73801.51,0.0,0.98588,2e-05,1.50425]
[1780285843822,54.48,73796.4,0.0,0.98579,2e-05,1.51251]
[1780285850868,54.5,73796.78,0.0,0.98578,2e-05,1.51355]
[1780285855902,54.5,73798.82,0.0,0.9858,2e-05,1.51174]
[1780285860937,54.51,73799.98,0.0,0.9858,2e-05,1.51124]
[1780285865975,54.52,73792.75,0.0,0.98567,2e-05,1.52279]
[1780285866982,54.52,73787.91,0.0,0.98559,2e-05,1.52999]
[1780285868998,54.53,73785.46,0.0,0.98555,2e-05,1.53393]
[1780285874034,54.53,73784.01,0.0,0.98552,2e-05,1.53701]
[1780285879067,54.54,73782.41,0.0,0.98548,2e-05,1.54032]
[1780285883094,54.55,73787.71,0.0,0.98556,2e-05,1.53342]
[1780285888130,54.56,73786.59,0.0,0.98553,2e-05,1.53609]
[1780285893168,54.56,73789.7,0.0,0.98559,2e-05,1.53026]
[1780285899208,54.57,73789.63,0.0,0.98557,2e-05,1.53168]
[1780285905250,54.58,73790.31,0.0,0.98557,2e-05,1.53199]
[1780285911064,54.59,73793.86,0.0,0.98561,2e-05,1.52794]
[1780285914313,54.6,73800.96,0.0,0.98572,2e-05,1.51821]
[1780285919349,54.59,73805.26,0.0,0.9858,2e-05,1.51121]
[1780285924384,54.59,73796.66,0.0,0.98567,2e-05,1.52309]
[1780285925392,54.59,73790.23,0.0,0.98556,2e-05,1.53257]
[1780285931204,54.59,73781.76,0.0,0.98542,2e-05,1.54565]
[1780285932439,54.6,73779.29,0.0,0.98537,2e-05,1.54962]
[1780285936468,54.6,73773.85,0.0,0.98528,2e-05,1.55828]
[1780285939489,54.61,73768.85,0.0,0.98519,2e-05,1.56609]
[1780285944523,54.61,73767.16,0.0,0.98515,2e-05,1.56932]
[1780285949561,54.62,73747.93,0.0,0.98482,2e-05,1.5986]
[1780285950565,54.62,73736.79,0.0,0.98464,2e-05,1.61541]
[1780285951573,54.62,73742.93,0.0,0.98476,2e-05,1.60357]
[1780285952580,54.62,73742.3,0.0,0.98475,2e-05,1.60459]
[1780285957615,54.62,73739.32,0.0,0.9847,2e-05,1.60946]
[1780285962658,54.62,73744.45,0.0,0.98478,2e-05,1.60217]
[1780285967693,54.63,73743.01,0.0,0.98475,2e-05,1.60477]
[1780285972727,54.63,73742.57,0.0,0.98474,2e-05,1.60585]
[1780285977763,54.63,73741.16,0.0,0.98471,2e-05,1.60836]
[1780285983806,54.64,73740.68,0.0,0.9847,2e-05,1.60955]
[1780285988840,54.64,73742.11,0.0,0.98472,2e-05,1.60779]
[1780285993877,54.64,73741.96,0.0,0.98471,2e-05,1.60841]
[1780285998910,54.65,73737.74,0.0,0.98463,2e-05,1.61515]
[1780286003947,54.65,73734.85,0.0,0.98458,2e-05,1.61984]
[1780286005959,54.65,73729.48,0.0,0.98449,2e-05,1.62808]
[1780286010996,54.65,73725.23,0.0,0.98441,2e-05,1.63474]
[1780286015023,54.65,73718.24,0.0,0.98432,2e-05,1.64282]
[1780286020058,54.65,73719.03,0.0,0.98433,2e-05,1.64175]
[1780286025093,54.65,73719.95,0.0,0.98434,2e-05,1.6405]
[1780286029122,54.65,73712.94,0.0,0.98422,2e-05,1.65136]
[1780286030127,54.65,73705.21,0.0,0.98409,2e-05,1.66326]
[1780286031135,54.65,73703.05,0.0,0.98405,2e-05,1.66658]
[1780286036170,54.65,73701.79,0.0,0.98403,2e-05,1.66845]
[1780286041210,54.65,73704.06,0.0,0.98407,2e-05,1.66487]
[1780286042214,54.65,73686.58,0.0,0.98376,2e-05,1.69202]
[1780286043222,54.65,73670.1,0.0,0.98346,2e-05,1.71788]
[1780286044232,54.65,73666.8,0.0,0.98341,2e-05,1.72301]
[1780286048259,54.65,73666.02,0.0,0.9834,2e-05,1.72379]
[1780286053295,54.64,73662.87,0.0,0.98335,2e-05,1.72821]
[1780286058329,54.64,73661.27,0.0,0.98332,2e-05,1.73014]
[1780286063365,54.64,73661.85,0.0,0.98334,2e-05,1.72858]
[1780286068400,54.63,73663.9,0.0,0.98339,2e-05,1.72471]
[1780286073434,54.63,73662.62,0.0,0.9834,2e-05,1.72336]
[1780286075448,54.63,73657.05,0.0,0.9833,2e-05,1.73197]
[1780286077463,54.62,73654.76,0.0,0.98326,2e-05,1.73504]
[1780286082280,54.62,73662.93,0.0,0.98342,2e-05,1.72137]
[1780286087533,54.61,73656.69,0.0,0.98331,2e-05,1.73056]
[1780286092569,54.61,73652.54,0.0,0.98324,2e-05,1.73649]
[1780286097602,54.6,73654.22,0.0,0.98328,2e-05,1.73313]
[1780286102638,54.6,73652.82,0.0,0.98327,2e-05,1.73469]
[1780286107691,54.59,73652.86,0.0,0.98327,2e-05,1.73395]
[1780286111717,54.59,73648.05,0.0,0.98319,2e-05,1.74108]
[1780286113734,54.59,73642.02,0.0,0.98308,2e-05,1.75045]
[1780286118767,54.58,73642.1,0.0,0.9831,2e-05,1.7495]
[1780286122794,54.58,73636.98,0.0,0.98301,2e-05,1.75707]
[1780286127828,54.57,73634.36,0.0,0.98297,2e-05,1.76042]
[1780286131856,54.56,73640.19,0.0,0.98311,2e-05,1.7475]
[1780286133870,54.56,73644.87,0.0,0.98321,2e-05,1.73925]
[1780286138917,54.56,73648.04,0.0,0.98327,2e-05,1.73384]
[1780286140919,54.56,73653.83,0.0,0.98337,2e-05,1.7245]
[1780286145956,54.55,73653.38,0.0,0.98337,2e-05,1.72499]
[1780286150998,54.55,73650.69,0.0,0.98332,2e-05,1.72903]
[1780286156033,54.55,73649.16,0.0,0.9833,2e-05,1.73121]
[1780286161073,54.55,73648.96,0.0,0.9833,2e-05,1.73128]
[1780286166112,54.55,73648.74,0.0,0.9833,2e-05,1.7314]
[1780286171145,54.55,73649.35,0.0,0.98331,2e-05,1.7302]
[1780286175173,54.55,73638.33,0.0,0.98311,2e-05,1.74768]
[1780286176180,54.54,73635.8,0.0,0.98306,2e-05,1.75168]
[1780286181215,54.54,73635.51,0.0,0.98306,2e-05,1.75176]
[1780286186252,54.54,73630.54,0.0,0.98298,2e-05,1.75908]
[1780286188266,54.54,73629.23,0.0,0.98296,2e-05,1.76101]
[1780286193305,54.53,73630.95,0.0,0.98302,2e-05,1.7549]
[1780286195314,54.53,73637.77,0.0,0.98315,2e-05,1.74373]
[1780286196322,54.53,73643.16,0.0,0.98325,2e-05,1.73502]
[1780286197328,54.53,73645.67,0.0,0.98329,2e-05,1.73095]
[1780286202364,54.53,73644.81,0.0,0.98328,2e-05,1.73204]
[1780286207398,54.53,73647.34,0.0,0.98333,2e-05,1.72775]
[1780286209414,54.53,73653.8,0.0,0.98345,2e-05,1.71738]
[1780286210419,54.53,73654.33,0.0,0.98346,2e-05,1.71651]
[1780286216462,54.52,73653.51,0.0,0.98345,2e-05,1.71765]
[1780286217468,54.52,73647.94,0.0,0.98334,2e-05,1.72649]
[1780286218475,54.52,73647.39,0.0,0.98334,2e-05,1.72732]
[1780286223510,54.52,73646.56,0.0,0.98332,2e-05,1.72843]
[1780286228545,54.52,73644.47,0.0,0.98329,2e-05,1.73154]
[1780286231571,54.52,73638.81,0.0,0.98318,2e-05,1.74045]
[1780286233583,54.51,73630.88,0.0,0.98305,2e-05,1.75244]
[1780286234590,54.51,73632.12,0.0,0.98307,2e-05,1.75004]
[1780286239627,54.51,73640.68,0.0,0.98324,2e-05,1.73549]
[1780286244660,54.5,73643.73,0.0,0.9833,2e-05,1.73033]
[1780286249695,54.5,73644.27,0.0,0.98331,2e-05,1.72918]
[1780286254730,54.5,73644.81,0.0,0.98336,2e-05,1.72497]
[1780286256744,54.49,73651.54,0.0,0.98349,2e-05,1.71359]
[1780286261779,54.49,73652.36,0.0,0.9835,2e-05,1.71221]
[1780286268590,54.49,73652.76,0.0,0.98351,2e-05,1.7115]
[1780286274870,54.49,73651.37,0.0,0.98348,2e-05,1.71361]
[1780286279906,54.49,73651.69,0.0,0.98349,2e-05,1.71304]
[1780286284940,54.49,73653.96,0.0,0.98353,2e-05,1.7094]
[1780286289979,54.49,73649.1,0.0,0.98345,2e-05,1.71708]
[1780286295016,54.49,73648.86,0.0,0.98344,2e-05,1.71738]
[1780286300048,54.49,73651.17,0.0,0.98348,2e-05,1.71365]
[1780286308103,54.49,73651.49,0.0,0.98349,2e-05,1.7131]
[1780286313140,54.49,73639.51,0.0,0.9833,2e-05,1.72932]
[1780286314149,54.49,73639.09,0.0,0.98329,2e-05,1.72996]
[1780286319181,54.48,73642.55,0.0,0.98336,2e-05,1.72394]
[1780286321197,54.48,73645.64,0.0,0.98342,2e-05,1.71897]
[1780286326229,54.48,73644.64,0.0,0.9834,2e-05,1.72044]
[1780286334285,54.48,73648.72,0.0,0.98348,2e-05,1.71386]
[1780286340329,54.48,73651.85,0.0,0.98353,2e-05,1.70888]
[1780286345364,54.48,73653.41,0.0,0.98356,2e-05,1.70643]
[1780286351408,54.48,73653.89,0.0,0.98357,2e-05,1.70572]
[1780286358457,54.48,73652.49,0.0,0.98354,2e-05,1.70795]
[1780286365506,54.48,73652.29,0.0,0.98354,2e-05,1.70827]
[1780286370541,54.48,73655.51,0.0,0.9836,2e-05,1.7032]
[1780286375576,54.48,73655.42,0.0,0.98362,2e-05,1.70061]
[1780286380610,54.48,73653.22,0.0,0.98358,2e-05,1.70413]
[1780286385649,54.48,73664.0,0.0,0.98377,2e-05,1.68723]
[1780286386653,54.48,73667.78,0.0,0.98384,2e-05,1.68135]
[1780286389673,54.48,73656.75,0.0,0.98365,2e-05,1.69829]
[1780286390681,54.48,73655.93,0.0,0.98363,2e-05,1.6996]
[1780286395715,54.48,73656.96,0.0,0.98365,2e-05,1.69807]
[1780286400755,54.48,73658.54,0.0,0.98368,2e-05,1.69566]
[1780286405790,54.48,73655.87,0.0,0.98363,2e-05,1.69994]
[1780286410825,54.48,73657.36,0.0,0.98365,2e-05,1.69764]
[1780286413848,54.48,73662.47,0.0,0.98375,2e-05,1.68918]
[1780286417874,54.47,73669.65,0.0,0.98389,2e-05,1.67705]
[1780286419889,54.47,73671.05,0.0,0.98393,2e-05,1.67353]
[1780286423922,54.46,73684.81,0.0,0.98418,2e-05,1.651]
[1780286424925,54.45,73695.93,0.0,0.98438,2e-05,1.63356]
[1780286429959,54.45,73699.03,0.0,0.98444,2e-05,1.62812]
[1780286434993,54.45,73698.88,0.0,0.98447,2e-05,1.62564]
[1780286441045,54.45,73697.31,0.0,0.98444,2e-05,1.62804]
[1780286444068,54.45,73703.44,0.0,0.98454,2e-05,1.61871]
[1780286445076,54.45,73709.38,0.0,0.98465,2e-05,1.60971]
[1780286450112,54.45,73712.19,0.0,0.98469,2e-05,1.60547]
[1780286455145,54.45,73716.61,0.0,0.98477,2e-05,1.59881]
[1780286460182,54.45,73717.92,0.0,0.98479,2e-05,1.59684]
[1780286461188,54.45,73709.56,0.0,0.98465,2e-05,1.60944]
[1780286462197,54.45,73708.94,0.0,0.98464,2e-05,1.61037]
[1780286467229,54.45,73707.65,0.0,0.98462,2e-05,1.61233]
[1780286476294,54.45,73709.19,0.0,0.98464,2e-05,1.61]
[1780286481328,54.45,73714.72,0.0,0.98474,2e-05,1.60165]
[1780286484348,54.45,73717.83,0.0,0.98479,2e-05,1.59698]
[1780286489384,54.45,73719.77,0.0,0.98482,2e-05,1.59406]
[1780286490391,54.45,73714.42,0.0,0.98473,2e-05,1.6021]
[1780286491398,54.45,73713.79,0.0,0.98474,2e-05,1.60038]
[1780286496434,54.45,73715.5,0.0,0.98477,2e-05,1.5978]
[1780286501468,54.45,73719.24,0.0,0.98484,2e-05,1.59219]
[1780286506504,54.45,73721.36,0.0,0.98488,2e-05,1.5887]
[1780286511538,54.44,73720.86,0.0,0.98487,2e-05,1.58882]
[1780286515566,54.44,73725.66,0.0,0.98495,2e-05,1.58165]
[1780286520604,54.44,73731.92,0.0,0.98506,2e-05,1.57234]
[1780286521608,54.44,73736.06,0.0,0.98513,2e-05,1.5662]
[1780286525636,54.44,73741.0,0.0,0.98521,2e-05,1.55891]
[1780286529665,54.44,73743.05,0.0,0.98525,2e-05,1.55539]
[1780286535707,54.44,73740.72,0.0,0.98521,2e-05,1.55882]
[1780286540742,54.44,73736.46,0.0,0.98514,2e-05,1.56511]
[1780286542755,54.44,73725.12,0.0,0.98495,2e-05,1.58195]
[1780286544769,54.44,73724.31,0.0,0.98494,2e-05,1.58316]
[1780286546784,54.44,73717.57,0.0,0.98482,2e-05,1.59325]
[1780286549804,54.44,73726.21,0.0,0.98497,2e-05,1.58033]
[1780286550812,54.44,73731.03,0.0,0.98505,2e-05,1.57288]
[1780286555847,54.43,73730.96,0.0,0.98508,2e-05,1.56954]
[1780286560881,54.42,73729.12,0.0,0.98506,2e-05,1.57147]
[1780286565921,54.42,73729.39,0.0,0.98507,2e-05,1.57107]
[1780286568938,54.42,73723.44,0.0,0.98497,2e-05,1.57992]
[1780286573974,54.42,73723.84,0.0,0.98497,2e-05,1.57933]
[1780286579009,54.42,73724.52,0.0,0.98499,2e-05,1.57831]
[1780286582039,54.42,73735.0,0.0,0.98516,2e-05,1.56276]
[1780286583047,54.42,73741.79,0.0,0.98528,2e-05,1.55252]
[1780286588082,54.42,73737.24,0.0,0.98521,2e-05,1.55827]
[1780286593117,54.42,73737.57,0.0,0.98522,2e-05,1.55778]
[1780286598152,54.42,73737.41,0.0,0.98521,2e-05,1.55802]
[1780286603186,54.42,73733.58,0.0,0.98515,2e-05,1.56367]
[1780286605200,54.42,73727.52,0.0,0.98505,2e-05,1.57266]
[1780286610237,54.41,73721.73,0.0,0.98496,2e-05,1.58099]
[1780286615271,54.41,73719.88,0.0,0.98495,2e-05,1.58109]
[1780286620309,54.41,73718.92,0.0,0.98493,2e-05,1.58253]
[1780286624335,54.41,73713.83,0.0,0.98485,2e-05,1.59014]
[1780286627355,54.41,73705.02,0.0,0.9847,2e-05,1.60339]
[1780286628365,54.41,73702.87,0.0,0.98466,2e-05,1.60664]
[1780286633397,54.41,73700.09,0.0,0.98461,2e-05,1.61085]
[1780286638432,54.41,73699.2,0.0,0.9846,2e-05,1.6122]
[1780286642463,54.41,73694.09,0.0,0.98451,2e-05,1.61996]
[1780286647498,54.41,73696.98,0.0,0.98456,2e-05,1.61556]
[1780286652535,54.4,73697.0,0.0,0.98458,2e-05,1.61378]
[1780286658577,54.38,73697.57,0.0,0.98461,2e-05,1.61083]
[1780286663611,54.37,73699.0,0.0,0.98466,2e-05,1.60695]
[1780286669656,54.36,73695.61,0.0,0.98462,2e-05,1.61038]
[1780286674689,54.35,73692.6,0.0,0.9846,2e-05,1.61157]
[1780286679725,54.35,73687.8,0.0,0.98452,2e-05,1.61851]
[1780286685766,54.35,73687.78,0.0,0.98452,2e-05,1.61854]
[1780286688793,54.35,73680.56,0.0,0.9844,2e-05,1.62956]
[1780286692821,54.35,73686.53,0.0,0.9845,2e-05,1.62045]
[1780286694836,54.35,73690.59,0.0,0.98457,2e-05,1.61391]
[1780286698864,54.34,73684.13,0.0,0.98447,2e-05,1.62268]
[1780286700877,54.34,73681.66,0.0,0.98444,2e-05,1.62571]
[1780286705913,54.33,73682.24,0.0,0.98446,2e-05,1.62372]
[1780286710949,54.32,73681.76,0.0,0.98447,2e-05,1.62266]
[1780286713970,54.31,73675.45,0.0,0.98438,2e-05,1.63125]
[1780286719021,54.3,73673.5,0.0,0.98435,2e-05,1.63387]
[1780286722039,54.3,73668.24,0.0,0.98425,2e-05,1.64196]
[1780286723045,54.3,73662.24,0.0,0.98415,2e-05,1.65123]
[1780286724055,54.3,73658.81,0.0,0.98409,2e-05,1.65655]
[1780286729106,54.3,73654.48,0.0,0.98401,2e-05,1.66328]
[1780286731122,54.3,73650.43,0.0,0.98397,2e-05,1.66684]
[1780286736156,54.29,73647.21,0.0,0.98393,2e-05,1.6701]
[1780286741940,54.29,73654.06,0.0,0.98405,2e-05,1.65942]
[1780286742196,54.29,73654.06,0.0,0.98405,2e-05,1.65942]
[1780286747231,54.29,73650.39,0.0,0.98399,2e-05,1.66425]
[1780286753273,54.29,73650.96,0.0,0.984,2e-05,1.66336]
[1780286758308,54.29,73648.51,0.0,0.98396,2e-05,1.66719]
[1780286762084,54.29,73641.37,0.0,0.98383,2e-05,1.67836]
[1780286767373,54.29,73640.19,0.0,0.98381,2e-05,1.68021]
[1780286768380,54.29,73632.99,0.0,0.98368,2e-05,1.69155]
[1780286770392,54.29,73626.42,0.0,0.98356,2e-05,1.70195]
[1780286774421,54.28,73615.82,0.0,0.98337,2e-05,1.71874]
[1780286775427,54.28,73614.88,0.0,0.98336,2e-05,1.71969]
[1780286780463,54.28,73612.68,0.0,0.98332,2e-05,1.72321]
[1780286782477,54.28,73620.11,0.0,0.98346,2e-05,1.71134]
[1780286783483,54.28,73614.44,0.0,0.98336,2e-05,1.71986]
[1780286784491,54.27,73613.48,0.0,0.98335,2e-05,1.72085]
[1780286789526,54.27,73613.15,0.0,0.98335,2e-05,1.72072]
[1780286794564,54.26,73614.86,0.0,0.98342,2e-05,1.71422]
[1780286799596,54.26,73606.87,0.0,0.98328,2e-05,1.72618]
[1780286800603,54.26,73602.7,0.0,0.9832,2e-05,1.73277]
[1780286803625,54.25,73608.02,0.0,0.9833,2e-05,1.72409]
[1780286806645,54.25,73610.24,0.0,0.98336,2e-05,1.71944]
[1780286811682,54.23,73610.5,0.0,0.98339,2e-05,1.71632]
[1780286816716,54.21,73611.41,0.0,0.98344,2e-05,1.71219]
[1780286822760,54.19,73611.66,0.0,0.98348,2e-05,1.70862]
[1780286823766,54.18,73616.92,0.0,0.98358,2e-05,1.69972]
[1780286828801,54.17,73615.15,0.0,0.98357,2e-05,1.7005]
[1780286833839,54.15,73610.17,0.0,0.98351,2e-05,1.70589]
[1780286839881,54.15,73609.83,0.0,0.98351,2e-05,1.70592]
[1780286844917,54.15,73616.45,0.0,0.98363,2e-05,1.69539]
[1780286848944,54.13,73610.68,0.0,0.98355,2e-05,1.70259]
[1780286850959,54.13,73605.42,0.0,0.98346,2e-05,1.70996]
[1780286853980,54.13,73595.51,0.0,0.98331,2e-05,1.72304]
[1780286854987,54.12,73591.08,0.0,0.98323,2e-05,1.73007]
[1780286857001,54.12,73588.8,0.0,0.98318,2e-05,1.73363]
[1780286859014,54.12,73581.29,0.0,0.98304,2e-05,1.7458]
[1780286860022,54.12,73579.2,0.0,0.983,2e-05,1.7492]
[1780286865056,54.12,73582.38,0.0,0.98306,2e-05,1.74403]
[1780286870097,54.12,73587.08,0.0,0.98316,2e-05,1.73556]
[1780286875131,54.11,73588.43,0.0,0.98319,2e-05,1.73272]
[1780286877146,54.11,73575.11,0.0,0.98295,2e-05,1.75408]
[1780286878153,54.11,73573.15,0.0,0.98291,2e-05,1.75712]
[1780286883195,54.11,73572.3,0.0,0.9829,2e-05,1.75783]
[1780286888226,54.1,73572.97,0.0,0.98293,2e-05,1.75562]
[1780286893261,54.08,73570.66,0.0,0.98292,2e-05,1.75641]
[1780286898298,54.06,73569.47,0.0,0.98293,2e-05,1.7554]
[1780286903329,54.04,73573.24,0.0,0.98303,2e-05,1.74682]
[1780286908370,54.03,73575.92,0.0,0.9831,2e-05,1.74097]
[1780286913402,54.02,73572.99,0.0,0.98308,2e-05,1.74218]
[1780286918438,54.02,73571.91,0.0,0.98306,2e-05,1.74357]
[1780286923473,54.01,73571.79,0.0,0.98307,2e-05,1.74272]
[1780286928509,54.01,73570.53,0.0,0.98305,2e-05,1.74416]
[1780286933544,54.01,73572.12,0.0,0.98309,2e-05,1.74098]
[1780286936564,54.0,73578.9,0.0,0.98322,2e-05,1.72966]
[1780286941599,53.99,73580.12,0.0,0.98327,2e-05,1.72549]
[1780286946633,53.97,73575.62,0.0,0.98321,2e-05,1.73066]
[1780286951670,53.96,73580.67,0.0,0.98332,2e-05,1.72115]
[1780286956704,53.96,73577.12,0.0,0.98326,2e-05,1.72652]
[1780286961740,53.96,73576.56,0.0,0.98325,2e-05,1.72743]
[1780286966774,53.96,73576.05,0.0,0.98324,2e-05,1.72825]
[1780286971810,53.96,73574.49,0.0,0.98323,2e-05,1.72795]
[1780286977851,53.96,73571.5,0.0,0.98318,2e-05,1.7328]
[1780286982885,53.96,73569.73,0.0,0.98314,2e-05,1.73567]
[1780286988928,53.96,73568.65,0.0,0.98312,2e-05,1.73742]
[1780286993962,53.96,73567.08,0.0,0.98309,2e-05,1.73997]
[1780287001012,53.96,73564.26,0.0,0.98304,2e-05,1.74436]
[1780287006047,53.96,73564.6,0.0,0.98306,2e-05,1.74329]
[1780287011086,53.95,73561.0,0.0,0.98299,2e-05,1.74896]
[1780287012092,53.95,73549.71,0.0,0.98278,2e-05,1.76747]
[1780287013096,53.95,73542.92,0.0,0.98265,2e-05,1.77868]
[1780287014106,53.95,73540.8,0.0,0.98261,2e-05,1.7822]
[1780287016118,53.95,73538.92,0.0,0.98257,2e-05,1.78531]
[1780287021152,53.95,73540.51,0.0,0.9826,2e-05,1.78268]
[1780287026186,53.94,73544.77,0.0,0.9827,2e-05,1.77424]
[1780287030215,53.94,73551.66,0.0,0.98284,2e-05,1.76222]
[1780287035249,53.93,73551.31,0.0,0.98288,2e-05,1.75834]
[1780287040285,53.92,73552.03,0.0,0.9829,2e-05,1.75647]
[1780287045320,53.92,73552.2,0.0,0.98291,2e-05,1.75553]
[1780287051361,53.91,73551.53,0.0,0.9829,2e-05,1.75584]
[1780287056397,53.91,73550.77,0.0,0.9829,2e-05,1.75644]
[1780287060426,53.91,73540.09,0.0,0.9827,2e-05,1.7735]
[1780287061431,53.91,73529.4,0.0,0.98249,2e-05,1.79124]
[1780287062439,53.91,73523.36,0.0,0.98238,2e-05,1.80133]
[1780287063446,53.91,73522.19,0.0,0.98235,2e-05,1.80329]
[1780287068481,53.9,73520.07,0.0,0.98232,2e-05,1.80598]
[1780287070502,53.9,73516.32,0.0,0.98225,2e-05,1.81205]
[1780287075530,53.89,73518.11,0.0,0.9823,2e-05,1.80811]
[1780287076542,53.89,73501.56,0.0,0.98198,2e-05,1.83555]
[1780287080570,53.88,73494.76,0.0,0.98185,2e-05,1.84599]
[1780287085601,53.88,73489.98,0.0,0.98177,2e-05,1.85355]
[1780287087615,53.87,73483.32,0.0,0.98164,2e-05,1.86434]
[1780287092654,53.86,73480.52,0.0,0.98163,2e-05,1.86454]
[1780287097687,53.85,73479.06,0.0,0.98161,2e-05,1.86578]
[1780287102721,53.84,73483.95,0.0,0.98174,2e-05,1.8555]
[1780287107761,53.83,73487.49,0.0,0.98182,2e-05,1.84798]
[1780287112791,53.82,73485.88,0.0,0.98181,2e-05,1.84926]
[1780287117826,53.81,73486.2,0.0,0.98183,2e-05,1.84728]
[1780287121855,53.8,73491.27,0.0,0.98194,2e-05,1.8375]
[1780287123870,53.8,73496.0,0.0,0.98205,2e-05,1.82893]
[1780287124875,53.8,73502.88,0.0,0.98218,2e-05,1.81702]
[1780287125883,53.8,73505.37,0.0,0.98224,2e-05,1.81258]
[1780287127897,53.79,73509.2,0.0,0.98232,2e-05,1.80568]
[1780287132934,53.79,73514.35,0.0,0.98243,2e-05,1.79596]
[1780287137966,53.78,73512.66,0.0,0.98241,2e-05,1.79778]
[1780287138974,53.78,73506.08,0.0,0.98228,2e-05,1.80862]
[1780287139981,53.78,73506.0,0.0,0.98228,2e-05,1.80853]
[1780287145020,53.77,73508.9,0.0,0.98235,2e-05,1.80251]
[1780287150055,53.76,73514.01,0.0,0.98246,2e-05,1.79287]
[1780287155089,53.75,73512.37,0.0,0.98247,2e-05,1.79172]
[1780287158109,53.75,73506.06,0.0,0.98235,2e-05,1.8017]
[1780287159116,53.75,73503.15,0.0,0.9823,2e-05,1.80638]
[1780287164151,53.74,73502.86,0.0,0.98231,2e-05,1.80573]
[1780287169187,53.73,73501.68,0.0,0.9823,2e-05,1.80658]
[1780287171200,53.73,73495.59,0.0,0.98218,2e-05,1.81639]
[1780287172213,53.73,73491.88,0.0,0.98211,2e-05,1.82242]
[1780287177243,53.72,73490.82,0.0,0.98211,2e-05,1.82291]
[1780287182279,53.71,73493.0,0.0,0.98216,2e-05,1.81792]
[1780287183286,53.71,73498.79,0.0,0.98228,2e-05,1.80789]
[1780287184291,53.71,73505.34,0.0,0.98241,2e-05,1.79665]
[1780287185300,53.7,73505.24,0.0,0.98242,2e-05,1.79616]
[1780287190335,53.7,73507.22,0.0,0.98247,2e-05,1.79179]
[1780287195370,53.69,73504.01,0.0,0.98242,2e-05,1.79612]
[1780287200405,53.68,73505.43,0.0,0.98246,2e-05,1.79265]
[1780287205440,53.67,73508.4,0.0,0.98253,2e-05,1.78662]
[1780287210474,53.67,73506.79,0.0,0.98251,2e-05,1.78825]
[1780287215512,53.66,73505.95,0.0,0.98253,2e-05,1.7857]
[1780287220546,53.65,73505.93,0.0,0.98254,2e-05,1.78468]
[1780287225581,53.64,73503.64,0.0,0.98251,2e-05,1.78745]
[1780287226589,53.64,73498.51,0.0,0.98241,2e-05,1.79584]
[1780287228603,53.64,73494.29,0.0,0.98234,2e-05,1.80247]
[1780287231626,53.63,73489.25,0.0,0.98225,2e-05,1.81024]
[1780287236658,53.63,73483.25,0.0,0.98214,2e-05,1.81913]
[1780287241694,53.62,73488.56,0.0,0.98226,2e-05,1.80885]
[1780287246733,53.61,73487.18,0.0,0.98225,2e-05,1.80974]
[1780287251763,53.6,73488.02,0.0,0.98228,2e-05,1.80735]
[1780287253783,53.6,73492.7,0.0,0.98238,2e-05,1.79877]
[1780287258813,53.59,73493.52,0.0,0.98241,2e-05,1.79629]
[1780287260827,53.59,73498.8,0.0,0.98251,2e-05,1.78703]
[1780287265861,53.58,73494.03,0.0,0.98243,2e-05,1.79407]
[1780287270896,53.57,73491.55,0.0,0.9824,2e-05,1.79721]
[1780287275933,53.57,73492.02,0.0,0.98244,2e-05,1.79253]
[1780287280969,53.56,73492.45,0.0,0.98246,2e-05,1.79086]
[1780287286007,53.55,73495.59,0.0,0.98253,2e-05,1.78468]
[1780287291040,53.55,73496.11,0.0,0.98255,2e-05,1.78293]
[1780287296076,53.54,73498.02,0.0,0.9826,2e-05,1.77886]
[1780287301110,53.54,73501.64,0.0,0.98268,2e-05,1.77197]
[1780287306144,53.53,73502.67,0.0,0.98271,2e-05,1.76946]
[1780287311181,53.52,73505.17,0.0,0.98277,2e-05,1.76454]
[1780287316218,53.52,73505.19,0.0,0.98278,2e-05,1.76376]
[1780287320243,53.52,73510.2,0.0,0.98288,2e-05,1.75488]
[1780287325279,53.51,73510.47,0.0,0.98289,2e-05,1.75377]
[1780287330314,53.51,73509.13,0.0,0.98287,2e-05,1.75533]
[1780287335348,53.5,73513.05,0.0,0.98298,2e-05,1.74536]
[1780287340383,53.5,73512.51,0.0,0.98298,2e-05,1.74564]
[1780287345418,53.49,73514.24,0.0,0.98302,2e-05,1.74219]
[1780287350453,53.49,73520.2,0.0,0.98314,2e-05,1.73182]
[1780287352469,53.49,73521.15,0.0,0.98316,2e-05,1.72963]
[1780287357503,53.48,73517.64,0.0,0.9831,2e-05,1.73489]
[1780287362538,53.48,73517.51,0.0,0.98311,2e-05,1.73459]
[1780287367575,53.47,73518.73,0.0,0.98314,2e-05,1.73209]
[1780287372609,53.47,73520.55,0.0,0.98318,2e-05,1.72862]
[1780287377643,53.47,73519.55,0.0,0.98316,2e-05,1.72977]
[1780287383685,53.46,73520.95,0.0,0.9832,2e-05,1.72689]
[1780287388722,53.46,73521.41,0.0,0.98321,2e-05,1.72565]
[1780287393757,53.46,73521.7,0.0,0.98325,2e-05,1.72188]
[1780287398790,53.45,73521.39,0.0,0.98325,2e-05,1.72194]
[1780287403825,53.45,73522.7,0.0,0.98328,2e-05,1.71937]
[1780287408863,53.45,73519.96,0.0,0.98323,2e-05,1.72343]
[1780287411884,53.45,73514.42,0.0,0.98313,2e-05,1.73223]
[1780287413898,53.44,73512.16,0.0,0.98309,2e-05,1.73573]
[1780287419944,53.44,73512.21,0.0,0.98309,2e-05,1.735]
[1780287421958,53.44,73506.3,0.0,0.98298,2e-05,1.74452]
[1780287422966,53.44,73500.87,0.0,0.98288,2e-05,1.75324]
[1780287426775,53.43,73492.49,0.0,0.98273,2e-05,1.76672]
[1780287432029,53.43,73500.07,0.0,0.98288,2e-05,1.75319]
[1780287434043,53.43,73491.81,0.0,0.98273,2e-05,1.7666]
[1780287439083,53.42,73488.76,0.0,0.98268,2e-05,1.77084]
[1780287444119,53.41,73487.02,0.0,0.98266,2e-05,1.77288]
[1780287449152,53.41,73482.89,0.0,0.98258,2e-05,1.77892]
[1780287455195,53.4,73481.84,0.0,0.9826,2e-05,1.77677]
[1780287460229,53.39,73481.2,0.0,0.9826,2e-05,1.77701]
[1780287465265,53.39,73478.82,0.0,0.98256,2e-05,1.78017]
[1780287469293,53.38,73469.92,0.0,0.9824,2e-05,1.79449]
[1780287470300,53.38,73462.97,0.0,0.98226,2e-05,1.80607]
[1780287471309,53.38,73461.32,0.0,0.98223,2e-05,1.80866]
[1780287476343,53.37,73460.03,0.0,0.98222,2e-05,1.80976]
[1780287481380,53.37,73464.06,0.0,0.98231,2e-05,1.80185]
[1780287486412,53.36,73460.48,0.0,0.98225,2e-05,1.80691]
[1780287488429,53.36,73453.01,0.0,0.98211,2e-05,1.81921]
[1780287489436,53.36,73449.87,0.0,0.98205,2e-05,1.82434]
[1780287494470,53.35,73451.33,0.0,0.98209,2e-05,1.82063]
[1780287499507,53.34,73449.21,0.0,0.98206,2e-05,1.82307]
[1780287504540,53.33,73449.66,0.0,0.98208,2e-05,1.82108]
[1780287507561,53.33,73440.34,0.0,0.98191,2e-05,1.83635]
[1780287508572,53.32,73437.68,0.0,0.98185,2e-05,1.84066]
[1780287510585,53.32,73432.68,0.0,0.98176,2e-05,1.84874]
[1780287512602,53.32,73420.99,0.0,0.98156,2e-05,1.86551]
[1780287513606,53.32,73416.83,0.0,0.98147,2e-05,1.87246]
[1780287514614,53.31,73408.86,0.0,0.98131,2e-05,1.88611]
[1780287515621,53.31,73404.16,0.0,0.98122,2e-05,1.89404]
[1780287517634,53.31,73404.1,0.0,0.98123,2e-05,1.89341]
[1780287522668,53.29,73403.23,0.0,0.98123,2e-05,1.89313]
[1780287527703,53.28,73404.41,0.0,0.98127,2e-05,1.88928]
[1780287532739,53.27,73398.61,0.0,0.98117,2e-05,1.89776]
[1780287534762,53.27,73406.84,0.0,0.98135,2e-05,1.88253]
[1780287535768,53.26,73412.23,0.0,0.98147,2e-05,1.87274]
[1780287536774,53.26,73413.02,0.0,0.98149,2e-05,1.87105]
[1780287538789,53.26,73418.61,0.0,0.98161,2e-05,1.86068]
[1780287540819,53.25,73410.7,0.0,0.98145,2e-05,1.87391]
[1780287545846,53.24,73403.36,0.0,0.98132,2e-05,1.88524]
[1780287550882,53.23,73400.85,0.0,0.98129,2e-05,1.888]
[1780287555916,53.22,73403.25,0.0,0.98136,2e-05,1.88212]
[1780287557929,53.22,73397.33,0.0,0.98124,2e-05,1.8919]
[1780287562965,53.21,73396.45,0.0,0.98124,2e-05,1.89176]
[1780287567999,53.19,73393.82,0.0,0.98121,2e-05,1.8947]
[1780287572027,53.19,73400.25,0.0,0.98139,2e-05,1.87902]
[1780287574042,53.18,73405.74,0.0,0.98151,2e-05,1.86876]
[1780287577064,53.18,73413.87,0.0,0.98168,2e-05,1.85368]
[1780287578069,53.17,73422.0,0.0,0.98185,2e-05,1.8393]
[1780287579077,53.17,73422.78,0.0,0.98187,2e-05,1.83771]
[1780287583105,53.16,73417.08,0.0,0.98178,2e-05,1.84572]
[1780287584111,53.16,73413.07,0.0,0.9817,2e-05,1.85216]
[1780287588140,53.15,73407.06,0.0,0.98159,2e-05,1.86152]
[1780287593174,53.14,73404.71,0.0,0.98156,2e-05,1.86421]
[1780287594182,53.14,73398.91,0.0,0.98144,2e-05,1.87407]
[1780287599216,53.13,73399.23,0.0,0.98147,2e-05,1.87198]
[1780287604324,53.12,73397.7,0.0,0.98145,2e-05,1.87345]
[1780287605260,53.11,73383.16,0.0,0.98115,2e-05,1.89848]
[1780287606267,53.11,73375.0,0.0,0.98099,2e-05,1.91263]
[1780287608060,53.11,73364.11,0.0,0.98076,2e-05,1.93184]
[1780287608281,53.11,73364.11,0.0,0.98076,2e-05,1.9315]
[1780287613318,53.1,73361.15,0.0,0.98072,2e-05,1.93511]
[1780287618350,53.09,73361.88,0.0,0.98075,2e-05,1.93206]
[1780287620364,53.08,73373.65,0.0,0.98101,2e-05,1.91028]
[1780287621372,53.08,73376.72,0.0,0.98108,2e-05,1.9045]
[1780287623385,53.08,73377.46,0.0,0.9811,2e-05,1.90261]
[1780287624393,53.07,73364.25,0.0,0.98083,2e-05,1.92594]
[1780287625400,53.07,73363.4,0.0,0.98081,2e-05,1.92713]
[1780287630439,53.06,73376.41,0.0,0.98111,2e-05,1.90221]
[1780287631442,53.06,73378.41,0.0,0.98118,2e-05,1.89536]
[1780287634463,53.05,73382.98,0.0,0.98129,2e-05,1.88645]
[1780287639497,53.04,73384.18,0.0,0.98133,2e-05,1.88304]
[1780287644533,53.04,73378.29,0.0,0.98122,2e-05,1.8922]
[1780287649568,53.03,73380.5,0.0,0.98128,2e-05,1.88696]
[1780287654608,53.02,73387.67,0.0,0.98145,2e-05,1.87301]
[1780287655612,53.02,73391.43,0.0,0.98153,2e-05,1.86617]
[1780287656619,53.02,73398.36,0.0,0.98167,2e-05,1.85381]
[1780287657627,53.01,73401.56,0.0,0.98174,2e-05,1.84802]
[1780287659641,53.01,73395.35,0.0,0.98162,2e-05,1.85847]
[1780287660654,53.01,73396.03,0.0,0.98163,2e-05,1.85706]
[1780287665683,53.0,73398.14,0.0,0.98169,2e-05,1.85232]
[1780287670719,53.0,73392.64,0.0,0.98159,2e-05,1.8609]
[1780287671729,53.0,73385.32,0.0,0.98144,2e-05,1.87354]
[1780287672735,52.99,73381.84,0.0,0.98137,2e-05,1.87944]
[1780287677769,52.99,73381.7,0.0,0.98138,2e-05,1.87841]
[1780287682806,52.98,73376.46,0.0,0.98129,2e-05,1.88643]
[1780287684816,52.97,73373.15,0.0,0.98122,2e-05,1.89176]
[1780287689852,52.96,73373.99,0.0,0.98126,2e-05,1.88892]
[1780287694886,52.96,73370.73,0.0,0.98123,2e-05,1.89039]
[1780287699923,52.95,73372.11,0.0,0.98128,2e-05,1.8866]
[1780287700929,52.95,73363.41,0.0,0.9811,2e-05,1.90181]
[1780287701937,52.94,73356.84,0.0,0.98096,2e-05,1.91327]
[1780287702943,52.94,73351.17,0.0,0.98084,2e-05,1.92315]
[1780287703950,52.94,73347.1,0.0,0.98076,2e-05,1.93016]
[1780287705964,52.93,73344.83,0.0,0.98072,2e-05,1.93357]
[1780287707990,52.93,73352.67,0.0,0.98089,2e-05,1.91875]
[1780287708997,52.93,73356.43,0.0,0.98098,2e-05,1.91168]
[1780287714032,52.9,73358.11,0.0,0.98106,2e-05,1.90435]
[1780287719069,52.89,73355.51,0.0,0.98103,2e-05,1.90752]
[1780287721083,52.87,73347.8,0.0,0.9809,2e-05,1.91803]
[1780287722090,52.85,73352.22,0.0,0.98103,2e-05,1.90695]
[1780287724110,52.84,73345.56,0.0,0.9809,2e-05,1.91831]
[1780287725120,52.84,73332.91,0.0,0.98063,2e-05,1.94087]
[1780287726125,52.84,73314.26,0.0,0.98023,2e-05,1.97462]
[1780287727133,52.81,73302.98,0.0,0.98002,2e-05,1.9913]
[1780287728139,52.81,73302.85,0.0,0.98003,2e-05,1.99109]
[1780287732168,52.8,73312.27,0.0,0.98026,2e-05,1.97191]
[1780287733175,52.8,73316.41,0.0,0.98035,2e-05,1.96389]
[1780287735189,52.79,73321.93,0.0,0.98048,2e-05,1.95299]
[1780287736200,52.79,73331.22,0.0,0.98069,2e-05,1.93569]
[1780287737206,52.79,73334.55,0.0,0.98076,2e-05,1.9293]
[1780287740227,52.78,73328.59,0.0,0.98065,2e-05,1.93909]
[1780287741234,52.78,73333.61,0.0,0.98076,2e-05,1.92963]
[1780287742240,52.78,73328.49,0.0,0.98065,2e-05,1.93858]
[1780287744254,52.77,73327.59,0.0,0.98064,2e-05,1.9395]
[1780287749290,52.76,73327.65,0.0,0.98067,2e-05,1.93759]
[1780287754332,52.75,73339.15,0.0,0.98096,2e-05,1.91201]
[1780287755340,52.75,73335.28,0.0,0.98088,2e-05,1.91867]
[1780287760374,52.74,73336.89,0.0,0.98094,2e-05,1.91417]
[1780287765409,52.73,73333.99,0.0,0.98089,2e-05,1.91783]
[1780287770447,52.72,73334.1,0.0,0.98091,2e-05,1.91604]
[1780287777497,52.7,73334.9,0.0,0.98096,2e-05,1.91244]
[1780287782531,52.69,73344.36,0.0,0.98117,2e-05,1.89395]
[1780287783539,52.69,73347.51,0.0,0.98124,2e-05,1.88806]
[1780287789344,52.68,73346.48,0.0,0.98124,2e-05,1.88833]
[1780287790592,52.68,73336.67,0.0,0.98104,2e-05,1.90563]
[1780287791595,52.67,73332.93,0.0,0.98096,2e-05,1.91179]
[1780287794615,52.67,73337.99,0.0,0.98108,2e-05,1.90177]
[1780287796629,52.66,73344.3,0.0,0.98122,2e-05,1.88988]
[1780287797637,52.66,73346.7,0.0,0.98128,2e-05,1.88533]
[1780287802673,52.65,73346.12,0.0,0.98128,2e-05,1.88505]
[1780287805694,52.65,73340.85,0.0,0.98118,2e-05,1.89367]
[1780287807708,52.64,73336.74,0.0,0.9811,2e-05,1.90047]
[1780287812743,52.64,73335.8,0.0,0.98112,2e-05,1.89769]
[1780287817778,52.63,73334.27,0.0,0.98111,2e-05,1.899]
[1780287822813,52.62,73335.07,0.0,0.98114,2e-05,1.89618]
[1780287827849,52.61,73336.71,0.0,0.98119,2e-05,1.89189]
[1780287833889,52.6,73335.69,0.0,0.98119,2e-05,1.89212]
[1780287839693,52.59,73335.27,0.0,0.9812,2e-05,1.8913]
[1780287844967,52.58,73328.63,0.0,0.98107,2e-05,1.90191]
[1780287845974,52.58,73319.31,0.0,0.98087,2e-05,1.91845]
[1780287846987,52.58,73318.67,0.0,0.98086,2e-05,1.9193]
[1780287849026,52.57,73306.91,0.0,0.98061,2e-05,1.94039]
[1780287850029,52.57,73306.28,0.0,0.98061,2e-05,1.94087]
[1780287851025,52.55,73313.34,0.0,0.9808,2e-05,1.92452]
[1780287852055,52.54,73317.64,0.0,0.9809,2e-05,1.9164]
[1780287857067,52.53,73315.4,0.0,0.98087,2e-05,1.9189]
[1780287862103,52.52,73311.47,0.0,0.9808,2e-05,1.92445]
[1780287865124,52.52,73318.9,0.0,0.98097,2e-05,1.91003]
[1780287867138,52.51,73322.54,0.0,0.98106,2e-05,1.90287]
[1780287871169,52.51,73333.23,0.0,0.98133,2e-05,1.87955]
[1780287872175,52.5,73334.38,0.0,0.98135,2e-05,1.87725]
[1780287877213,52.5,73335.45,0.0,0.98139,2e-05,1.87411]
[1780287882248,52.49,73328.66,0.0,0.98126,2e-05,1.88502]
[1780287887283,52.48,73331.38,0.0,0.98133,2e-05,1.87887]
[1780287892318,52.47,73331.33,0.0,0.98135,2e-05,1.87772]
[1780287897353,52.46,73331.09,0.0,0.98136,2e-05,1.87666]
[1780287902387,52.45,73331.47,0.0,0.98138,2e-05,1.87476]
[1780287905408,52.45,73325.1,0.0,0.98126,2e-05,1.88538]
[1780287910444,52.44,73321.78,0.0,0.9812,2e-05,1.89002]
[1780287913464,52.44,73329.03,0.0,0.98136,2e-05,1.87626]
[1780287918501,52.43,73331.33,0.0,0.98143,2e-05,1.87095]
[1780287921522,52.42,73339.96,0.0,0.98162,2e-05,1.85495]
[1780287925551,52.42,73333.15,0.0,0.98148,2e-05,1.86618]
[1780287930586,52.41,73335.38,0.0,0.98154,2e-05,1.86107]
[1780287933610,52.41,73341.21,0.0,0.9817,2e-05,1.84717]
[1780287936639,52.4,73347.26,0.0,0.98183,2e-05,1.83597]
[1780287937644,52.4,73352.22,0.0,0.98194,2e-05,1.82711]
[1780287940445,52.4,73346.83,0.0,0.98183,2e-05,1.83604]
[1780287945702,52.39,73343.73,0.0,0.98178,2e-05,1.84064]
[1780287948722,52.39,73337.66,0.0,0.98166,2e-05,1.85079]
[1780287953759,52.38,73339.2,0.0,0.9817,2e-05,1.84708]
[1780287958794,52.38,73336.39,0.0,0.98165,2e-05,1.8511]
[1780287962824,52.37,73330.84,0.0,0.98155,2e-05,1.86017]
[1780287967859,52.36,73328.26,0.0,0.9815,2e-05,1.86373]
[1780287972894,52.36,73327.14,0.0,0.98149,2e-05,1.86465]
[1780287977929,52.35,73325.58,0.0,0.98147,2e-05,1.86633]
[1780287982966,52.34,73327.01,0.0,0.98151,2e-05,1.86269]
[1780287988001,52.34,73327.8,0.0,0.98154,2e-05,1.86021]
[1780287993035,52.33,73329.81,0.0,0.98163,2e-05,1.85263]
[1780287998079,52.32,73333.82,0.0,0.98172,2e-05,1.84456]
[1780288003115,52.32,73339.73,0.0,0.98185,2e-05,1.83323]
[1780288004122,52.32,73344.8,0.0,0.98196,2e-05,1.82416]
[1780288009159,52.31,73336.06,0.0,0.98179,2e-05,1.83878]
[1780288010164,52.31,73331.84,0.0,0.9817,2e-05,1.84606]
[1780288014193,52.3,73326.13,0.0,0.98159,2e-05,1.85545]
[1780288019229,52.3,73333.68,0.0,0.98176,2e-05,1.84112]
[1780288020235,52.3,73338.94,0.0,0.98187,2e-05,1.83168]
[1780288021244,52.3,73337.18,0.0,0.98184,2e-05,1.83462]
[1780288022251,52.3,73332.1,0.0,0.98173,2e-05,1.84342]
[1780288028291,52.29,73335.17,0.0,0.98181,2e-05,1.83699]
[1780288033326,52.28,73333.71,0.0,0.98179,2e-05,1.83875]
[1780288038363,52.28,73334.7,0.0,0.98182,2e-05,1.83619]
[1780288042391,52.27,73339.98,0.0,0.98194,2e-05,1.82629]
[1780288047427,52.27,73332.2,0.0,0.98178,2e-05,1.83931]
[1780288052463,52.26,73331.9,0.0,0.98181,2e-05,1.83607]
[1780288057498,52.26,73318.25,0.0,0.98154,2e-05,1.85947]
[1780288058505,52.26,73314.24,0.0,0.98145,2e-05,1.86643]
[1780288061527,52.25,73313.15,0.0,0.98144,2e-05,1.86773]
[1780288064548,52.25,73319.1,0.0,0.98157,2e-05,1.85651]
[1780288065554,52.25,73324.67,0.0,0.98169,2e-05,1.84625]
[1780288070590,52.24,73326.02,0.0,0.98173,2e-05,1.84315]
[1780288075624,52.24,73322.72,0.0,0.98167,2e-05,1.84793]
[1780288080660,52.23,73321.62,0.0,0.98166,2e-05,1.84895]
[1780288084699,52.22,73312.64,0.0,0.98148,2e-05,1.86417]
[1780288089732,52.22,73317.78,0.0,0.9816,2e-05,1.85396]
[1780288094771,52.21,73319.33,0.0,0.98164,2e-05,1.85028]
[1780288099805,52.21,73318.36,0.0,0.98163,2e-05,1.85108]
[1780288101573,52.2,73309.68,0.0,0.98145,2e-05,1.86636]
[1780288101823,52.2,73309.68,0.0,0.98146,2e-05,1.86614]
[1780288105846,52.2,73302.96,0.0,0.98132,2e-05,1.8773]
[1780288111643,52.19,73311.27,0.0,0.98154,2e-05,1.85812]
[1780288112896,52.19,73319.19,0.0,0.98171,2e-05,1.84385]
[1780288113903,52.19,73322.66,0.0,0.98179,2e-05,1.83754]
[1780288117931,52.18,73324.9,0.0,0.98184,2e-05,1.83297]
[1780288122967,52.18,73322.53,0.0,0.9818,2e-05,1.83638]
[1780288128002,52.17,73321.27,0.0,0.98178,2e-05,1.83781]
[1780288129010,52.17,73333.19,0.0,0.98203,2e-05,1.81666]
[1780288130017,52.17,73341.36,0.0,0.9822,2e-05,1.80226]
[1780288131024,52.17,73340.67,0.0,0.98219,2e-05,1.80337]
[1780288136059,52.17,73335.68,0.0,0.98209,2e-05,1.81155]
[1780288141093,52.16,73337.05,0.0,0.98213,2e-05,1.80858]
[1780288146134,52.16,73340.11,0.0,0.9822,2e-05,1.80273]
[1780288149151,52.16,73345.11,0.0,0.9823,2e-05,1.79374]
[1780288153180,52.15,73347.7,0.0,0.98236,2e-05,1.78893]
[1780288158215,52.15,73346.3,0.0,0.98233,2e-05,1.79097]
[1780288159221,52.15,73336.17,0.0,0.98213,2e-05,1.80852]
[1780288160227,52.15,73331.46,0.0,0.98203,2e-05,1.81665]
[1780288162241,52.15,73329.1,0.0,0.98199,2e-05,1.82053]
[1780288165271,52.15,73307.85,0.0,0.98155,2e-05,1.85776]
[1780288166274,52.14,73299.29,0.0,0.98137,2e-05,1.87289]
[1780288167281,52.14,73298.39,0.0,0.98135,2e-05,1.87428]
[1780288172316,52.14,73298.61,0.0,0.9814,2e-05,1.86979]
[1780288178358,52.13,73301.0,0.0,0.98146,2e-05,1.8643]
[1780288183393,52.12,73299.49,0.0,0.98144,2e-05,1.86604]
[1780288188429,52.12,73302.89,0.0,0.98152,2e-05,1.85901]
[1780288193463,52.11,73303.48,0.0,0.98155,2e-05,1.85707]
[1780288198499,52.1,73303.01,0.0,0.98155,2e-05,1.85703]
[1780288203534,52.1,73302.56,0.0,0.98155,2e-05,1.85695]
[1780288208569,52.09,73303.91,0.0,0.98159,2e-05,1.85367]
[1780288213604,52.09,73313.74,0.0,0.9818,2e-05,1.83533]
[1780288214610,52.09,73317.7,0.0,0.98189,2e-05,1.82819]
[1780288218638,52.08,73325.57,0.0,0.98206,2e-05,1.81384]
[1780288223674,52.08,73328.71,0.0,0.98213,2e-05,1.80781]
[1780288228710,52.08,73324.7,0.0,0.98205,2e-05,1.81434]
[1780288229721,52.08,73319.89,0.0,0.98195,2e-05,1.82267]
[1780288231735,52.07,73318.97,0.0,0.98196,2e-05,1.82109]
[1780288235760,52.07,73327.27,0.0,0.98214,2e-05,1.80604]
[1780288238781,52.07,73333.36,0.0,0.98227,2e-05,1.79511]
[1780288243815,52.07,73330.91,0.0,0.98222,2e-05,1.79896]
[1780288248852,52.06,73331.25,0.0,0.98224,2e-05,1.7979]
[1780288253886,52.06,73328.68,0.0,0.98219,2e-05,1.8019]
[1780288258920,52.05,73328.23,0.0,0.98219,2e-05,1.80206]
[1780288263960,52.05,73328.4,0.0,0.9822,2e-05,1.80126]
[1780288268993,52.05,73327.57,0.0,0.98219,2e-05,1.80218]
[1780288275037,52.04,73328.52,0.0,0.98221,2e-05,1.7999]
[1780288280071,52.04,73332.95,0.0,0.98231,2e-05,1.79172]
[1780288282856,52.04,73348.4,0.0,0.98262,2e-05,1.76483]
[1780288283093,52.04,73348.4,0.0,0.98262,2e-05,1.76476]
[1780288284101,52.04,73342.06,0.0,0.9825,2e-05,1.77564]
[1780288285111,52.04,73339.65,0.0,0.98245,2e-05,1.77975]
[1780288290143,52.04,73350.4,0.0,0.98267,2e-05,1.7609]
[1780288291150,52.04,73357.51,0.0,0.98284,2e-05,1.74583]
[1780288292925,52.03,73352.52,0.0,0.98275,2e-05,1.75382]
[1780288298203,52.02,73350.31,0.0,0.98271,2e-05,1.75645]
[1780288303238,52.02,73356.51,0.0,0.98284,2e-05,1.74574]
[1780288305252,52.02,73360.65,0.0,0.98293,2e-05,1.73817]
[1780288310288,52.02,73360.77,0.0,0.98293,2e-05,1.73797]
[1780288314316,52.02,73365.74,0.0,0.98303,2e-05,1.72959]
[1780288319351,52.02,73364.62,0.0,0.983,2e-05,1.73161]
[1780288322370,52.02,73351.06,0.0,0.98273,2e-05,1.75478]
[1780288323379,52.02,73338.96,0.0,0.98249,2e-05,1.77559]
[1780288324386,52.02,73337.3,0.0,0.98246,2e-05,1.77841]
[1780288329421,52.02,73336.55,0.0,0.98245,2e-05,1.77945]
[1780288334456,52.02,73340.98,0.0,0.98254,2e-05,1.77156]
[1780288339491,52.02,73338.11,0.0,0.98248,2e-05,1.77633]
[1780288344526,52.02,73337.81,0.0,0.98248,2e-05,1.77666]
[1780288348554,52.02,73345.17,0.0,0.98263,2e-05,1.76384]
[1780288350567,52.01,73350.8,0.0,0.98275,2e-05,1.75365]
[1780288355606,52.0,73358.92,0.0,0.98295,2e-05,1.73543]
[1780288360642,52.0,73354.76,0.0,0.98287,2e-05,1.74213]
[1780288365676,52.0,73356.06,0.0,0.9829,2e-05,1.74003]
[1780288369705,52.0,73361.95,0.0,0.98302,2e-05,1.72966]
[1780288373733,51.99,73352.0,0.0,0.98283,2e-05,1.74624]
[1780288374739,51.99,73348.58,0.0,0.98276,2e-05,1.7521]
[1780288376754,51.99,73345.97,0.0,0.98271,2e-05,1.75657]
[1780288381790,51.99,73346.63,0.0,0.98272,2e-05,1.75543]
[1780288383803,51.99,73339.47,0.0,0.98258,2e-05,1.76771]
[1780288388838,51.99,73346.47,0.0,0.98272,2e-05,1.75561]
[1780288391860,51.99,73349.13,0.0,0.98278,2e-05,1.75004]
[1780288396894,51.97,73349.59,0.0,0.98282,2e-05,1.74674]
[1780288400922,51.96,73342.22,0.0,0.9827,2e-05,1.75735]
[1780288402936,51.95,73341.56,0.0,0.98269,2e-05,1.75796]
[1780288407972,51.95,73343.88,0.0,0.98273,2e-05,1.75398]
[1780288413008,51.95,73340.46,0.0,0.98269,2e-05,1.75693]
[1780288418044,51.95,73338.69,0.0,0.98266,2e-05,1.75992]
[1780288421065,51.95,73332.89,0.0,0.98254,2e-05,1.76988]
[1780288422073,51.95,73325.49,0.0,0.98239,2e-05,1.78267]
[1780288423080,51.95,73318.97,0.0,0.98226,2e-05,1.79397]
[1780288424087,51.95,73317.98,0.0,0.98224,2e-05,1.79563]
[1780288429122,51.95,73317.24,0.0,0.98223,2e-05,1.79645]
[1780288434156,51.95,73320.32,0.0,0.9823,2e-05,1.79071]
[1780288439198,51.94,73321.54,0.0,0.98233,2e-05,1.78824]
[1780288441206,51.94,73332.37,0.0,0.98255,2e-05,1.76936]
[1780288446240,51.94,73332.32,0.0,0.98256,2e-05,1.76826]
[1780288451275,51.93,73331.04,0.0,0.98254,2e-05,1.77031]
[1780288456312,51.93,73333.41,0.0,0.98259,2e-05,1.76608]
[1780288460339,51.93,73342.55,0.0,0.98277,2e-05,1.75027]
[1780288461348,51.93,73348.52,0.0,0.98289,2e-05,1.74008]
[1780288462353,51.93,73342.56,0.0,0.98278,2e-05,1.74977]
[1780288464132,51.93,73336.38,0.0,0.98266,2e-05,1.75986]
[1780288466382,51.93,73333.9,0.0,0.98261,2e-05,1.76409]
[1780288469402,51.93,73340.99,0.0,0.98275,2e-05,1.75185]
[1780288470409,51.93,73342.22,0.0,0.98278,2e-05,1.74974]
[1780288475448,51.92,73334.12,0.0,0.98265,2e-05,1.76026]
[1780288477457,51.92,73339.68,0.0,0.98276,2e-05,1.7507]
[1780288480478,51.92,73348.69,0.0,0.98294,2e-05,1.73484]
[1780288484509,51.91,73343.11,0.0,0.98284,2e-05,1.74345]
[1780288489545,51.91,73338.48,0.0,0.98275,2e-05,1.75146]
[1780288494580,51.91,73335.85,0.0,0.9827,2e-05,1.756]
[1780288498608,51.91,73330.76,0.0,0.98259,2e-05,1.76476]
[1780288503643,51.91,73324.48,0.0,0.98247,2e-05,1.77552]
[1780288505657,51.91,73331.88,0.0,0.98262,2e-05,1.76266]
[1780288506664,51.91,73337.74,0.0,0.98274,2e-05,1.75257]
[1780288507672,51.91,73338.99,0.0,0.98277,2e-05,1.74992]
[1780288512706,51.89,73340.63,0.0,0.98282,2e-05,1.74511]
[1780288517741,51.89,73341.21,0.0,0.98285,2e-05,1.74319]
[1780288521770,51.89,73352.16,0.0,0.98306,2e-05,1.72464]
[1780288522776,51.89,73353.58,0.0,0.9831,2e-05,1.72177]
[1780288527812,51.87,73355.87,0.0,0.98317,2e-05,1.71564]
[1780288532851,51.86,73355.37,0.0,0.98321,2e-05,1.71143]
[1780288537885,51.84,73357.64,0.0,0.98328,2e-05,1.70545]
[1780288538889,51.84,73352.4,0.0,0.98318,2e-05,1.71385]
[1780288539895,51.84,73348.19,0.0,0.9831,2e-05,1.72054]
[1780288542917,51.84,73354.47,0.0,0.98322,2e-05,1.71011]
[1780288544930,51.84,73358.72,0.0,0.98331,2e-05,1.70311]
[1780288549966,51.82,73361.7,0.0,0.98339,2e-05,1.69603]
[1780288555001,51.82,73363.92,0.0,0.98344,2e-05,1.69182]
[1780288560035,51.82,73363.62,0.0,0.98343,2e-05,1.69236]
[1780288563069,51.82,73356.12,0.0,0.98328,2e-05,1.70527]
[1780288564077,51.82,73350.05,0.0,0.98316,2e-05,1.71559]
[1780288565086,51.82,73349.41,0.0,0.98315,2e-05,1.71674]
[1780288570119,51.83,73348.58,0.0,0.98313,2e-05,1.71848]
[1780288575154,51.83,73348.98,0.0,0.98313,2e-05,1.71815]
[1780288580189,51.83,73355.96,0.0,0.98326,2e-05,1.70674]
[1780288585228,51.83,73355.3,0.0,0.98325,2e-05,1.7078]
[1780288590263,51.83,73363.24,0.0,0.9834,2e-05,1.69457]
[1780288595298,51.82,73365.53,0.0,0.98349,2e-05,1.68704]
[1780288600333,51.82,73367.58,0.0,0.98354,2e-05,1.6823]
[1780288605372,51.82,73364.19,0.0,0.98347,2e-05,1.68863]
[1780288610403,51.82,73368.08,0.0,0.98355,2e-05,1.68182]
[1780288615437,51.81,73369.63,0.0,0.98358,2e-05,1.67846]
[1780288620473,51.81,73371.54,0.0,0.98363,2e-05,1.67434]
[1780288625508,51.8,73369.54,0.0,0.9836,2e-05,1.67745]
[1780288628547,51.8,73374.67,0.0,0.98371,2e-05,1.6679]
[1780288633584,51.8,73374.65,0.0,0.9837,2e-05,1.66828]
[1780288635597,51.8,73367.24,0.0,0.98356,2e-05,1.68091]
[1780288636604,51.8,73357.99,0.0,0.98337,2e-05,1.69651]
[1780288637610,51.8,73355.89,0.0,0.98333,2e-05,1.70015]
[1780288642647,51.81,73357.21,0.0,0.98335,2e-05,1.6985]
[1780288645672,51.81,73351.7,0.0,0.98324,2e-05,1.7081]
[1780288650706,51.81,73350.95,0.0,0.98322,2e-05,1.70982]
[1780288655742,51.82,73352.54,0.0,0.98327,2e-05,1.70475]
[1780288660777,51.82,73352.1,0.0,0.98326,2e-05,1.70593]
[1780288665813,51.82,73351.76,0.0,0.98325,2e-05,1.70643]
[1780288667828,51.82,73347.03,0.0,0.98316,2e-05,1.71456]
[1780288670850,51.82,73352.2,0.0,0.98326,2e-05,1.70554]
[1780288673870,51.82,73359.43,0.0,0.98341,2e-05,1.69314]
[1780288675884,51.81,73362.49,0.0,0.98347,2e-05,1.68773]
[1780288681928,51.82,73358.58,0.0,0.98339,2e-05,1.69488]
[1780288686965,51.82,73359.79,0.0,0.98341,2e-05,1.69329]
[1780288688977,51.82,73365.49,0.0,0.98352,2e-05,1.68346]
[1780288693012,51.81,73368.73,0.0,0.98359,2e-05,1.67701]
[1780288698046,51.81,73363.91,0.0,0.98351,2e-05,1.68461]
[1780288703081,51.81,73361.08,0.0,0.98346,2e-05,1.68888]
[1780288708115,51.79,73360.14,0.0,0.98346,2e-05,1.68849]
[1780288713151,51.79,73360.48,0.0,0.98349,2e-05,1.68517]
[1780288715166,51.79,73348.89,0.0,0.98327,2e-05,1.70483]
[1780288716172,51.8,73349.22,0.0,0.98327,2e-05,1.70436]
[1780288721207,51.8,73349.05,0.0,0.98326,2e-05,1.70507]
[1780288726242,51.8,73353.04,0.0,0.98334,2e-05,1.69827]
[1780288731276,51.79,73353.44,0.0,0.98336,2e-05,1.69655]
[1780288736312,51.79,73352.08,0.0,0.98333,2e-05,1.69929]
[1780288741348,51.8,73350.02,0.0,0.98328,2e-05,1.70318]
[1780288743360,51.8,73344.42,0.0,0.98317,2e-05,1.71277]
[1780288746382,51.79,73331.21,0.0,0.98291,2e-05,1.73489]
[1780288747388,51.8,73329.08,0.0,0.98287,2e-05,1.73855]
[1780288752425,51.8,73327.37,0.0,0.98284,2e-05,1.7416]
[1780288757459,51.8,73327.24,0.0,0.98283,2e-05,1.74191]
[1780288759472,51.8,73332.0,0.0,0.98293,2e-05,1.73383]
[1780288764508,51.78,73332.6,0.0,0.98297,2e-05,1.73044]
[1780288769544,51.77,73334.78,0.0,0.98304,2e-05,1.72441]
[1780288774578,51.76,73334.4,0.0,0.98307,2e-05,1.72097]
[1780288779612,51.76,73332.86,0.0,0.98304,2e-05,1.72387]
[1780288784647,51.76,73333.06,0.0,0.98304,2e-05,1.72331]
[1780288789683,51.75,73336.57,0.0,0.98313,2e-05,1.71614]
[1780288796462,51.74,73338.91,0.0,0.98318,2e-05,1.71112]
[1780288801772,51.74,73344.01,0.0,0.98328,2e-05,1.70252]
[1780288806805,51.74,73347.19,0.0,0.98336,2e-05,1.69616]
[1780288810835,51.73,73352.22,0.0,0.98346,2e-05,1.68765]
[1780288811841,51.73,73357.71,0.0,0.98357,2e-05,1.6781]
[1780288812849,51.73,73358.86,0.0,0.98359,2e-05,1.67582]
[1780288817892,51.72,73356.46,0.0,0.98356,2e-05,1.6785]
[1780288822927,51.72,73358.2,0.0,0.98359,2e-05,1.6758]
[1780288827962,51.72,73358.59,0.0,0.9836,2e-05,1.67488]
[1780288832997,51.73,73360.0,0.0,0.98365,2e-05,1.67047]
[1780288838032,51.73,73360.49,0.0,0.98365,2e-05,1.67041]
[1780288843066,51.74,73360.73,0.0,0.98365,2e-05,1.67077]
[1780288848102,51.74,73358.45,0.0,0.98359,2e-05,1.6753]
[1780288854142,51.74,73362.55,0.0,0.98368,2e-05,1.66783]
[1780288859179,51.73,73365.79,0.0,0.98375,2e-05,1.66217]
[1780288864213,51.73,73364.63,0.0,0.98374,2e-05,1.66284]
[1780288869248,51.72,73364.4,0.0,0.98374,2e-05,1.6625]
[1780288872271,51.72,73370.21,0.0,0.98385,2e-05,1.65339]
[1780288873277,51.72,73379.55,0.0,0.98402,2e-05,1.63823]
[1780288874285,51.73,73380.66,0.0,0.98404,2e-05,1.63662]
[1780288879319,51.73,73381.02,0.0,0.98405,2e-05,1.63606]
[1780288884355,51.72,73382.23,0.0,0.98408,2e-05,1.63309]
[1780288889390,51.71,73383.14,0.0,0.98412,2e-05,1.63014]
[1780288894426,51.7,73383.37,0.0,0.98416,2e-05,1.62583]
[1780288899459,51.69,73383.85,0.0,0.98418,2e-05,1.62391]
[1780288904494,51.68,73384.81,0.0,0.98421,2e-05,1.62096]
[1780288909532,51.67,73387.91,0.0,0.98429,2e-05,1.61458]
[1780288914566,51.66,73389.27,0.0,0.98433,2e-05,1.61082]
[1780288920610,51.65,73390.8,0.0,0.98437,2e-05,1.6071]
[1780288927404,51.64,73389.63,0.0,0.98437,2e-05,1.60727]
[1780288932691,51.63,73389.63,0.0,0.98439,2e-05,1.60578]
[1780288935712,51.63,73381.97,0.0,0.98425,2e-05,1.6174]
[1780288940748,51.62,73386.49,0.0,0.98434,2e-05,1.60978]
[1780288947543,51.61,73389.87,0.0,0.98442,2e-05,1.60286]
[1780288952831,51.6,73381.21,0.0,0.9843,2e-05,1.61267]
[1780288954845,51.6,73379.33,0.0,0.98427,2e-05,1.61521]
[1780288959881,51.59,73379.32,0.0,0.98428,2e-05,1.61444]
[1780288964916,51.6,73377.62,0.0,0.98424,2e-05,1.6184]
[1780288969950,51.6,73375.19,0.0,0.98419,2e-05,1.62251]
[1780288974986,51.61,73373.86,0.0,0.98415,2e-05,1.6258]
[1780288980030,51.62,73374.48,0.0,0.98415,2e-05,1.62586]
[1780288984058,51.63,73362.55,0.0,0.98392,2e-05,1.64625]
[1780288985064,51.63,73360.47,0.0,0.98387,2e-05,1.64985]
[1780288990101,51.63,73365.15,0.0,0.98396,2e-05,1.642]
[1780288992115,51.62,73371.84,0.0,0.9841,2e-05,1.63043]
[1780288997149,51.61,73370.65,0.0,0.98409,2e-05,1.6309]
[1780289002186,51.6,73369.42,0.0,0.98409,2e-05,1.63145]
[1780289007222,51.6,73371.57,0.0,0.98413,2e-05,1.62801]
[1780289012256,51.6,73369.68,0.0,0.98411,2e-05,1.62842]
[1780289017291,51.61,73369.63,0.0,0.9841,2e-05,1.62958]
[1780289022327,51.62,73371.77,0.0,0.98413,2e-05,1.62716]
[1780289027362,51.62,73370.94,0.0,0.9841,2e-05,1.62957]
[1780289032395,51.63,73371.17,0.0,0.98409,2e-05,1.6302]
[1780289037432,51.64,73371.52,0.0,0.98409,2e-05,1.63063]
[1780289042466,51.65,73371.61,0.0,0.98408,2e-05,1.63147]
[1780289048246,51.65,73371.68,0.0,0.98407,2e-05,1.63251]
[1780289051530,51.66,73379.91,0.0,0.98422,2e-05,1.61969]
[1780289052537,51.66,73382.1,0.0,0.98425,2e-05,1.61635]
[1780289056566,51.65,73387.67,0.0,0.98437,2e-05,1.60627]
[1780289061602,51.64,73386.58,0.0,0.98436,2e-05,1.60704]
[1780289066637,51.64,73386.05,0.0,0.98437,2e-05,1.60666]
[1780289071671,51.64,73383.79,0.0,0.98435,2e-05,1.60786]
[1780289076707,51.65,73387.08,0.0,0.98439,2e-05,1.60381]
[1780289079728,51.65,73390.33,0.0,0.98445,2e-05,1.59889]
[1780289084764,51.66,73391.7,0.0,0.98446,2e-05,1.59832]
[1780289089801,51.67,73390.22,0.0,0.98442,2e-05,1.60155]
[1780289094833,51.68,73388.61,0.0,0.98437,2e-05,1.60546]
[1780289101886,51.69,73385.88,0.0,0.9843,2e-05,1.61167]
[1780289106918,51.7,73386.56,0.0,0.9843,2e-05,1.61186]
[1780289111952,51.71,73385.84,0.0,0.98427,2e-05,1.61431]
[1780289117994,51.72,73383.2,0.0,0.98421,2e-05,1.6201]
[1780289123032,51.73,73382.71,0.0,0.98418,2e-05,1.62214]
[1780289128066,51.73,73381.6,0.0,0.98415,2e-05,1.62516]
[1780289133102,51.74,73381.26,0.0,0.98415,2e-05,1.62415]
[1780289140151,51.75,73381.35,0.0,0.98414,2e-05,1.62571]
[1780289145185,51.76,73381.09,0.0,0.98412,2e-05,1.62734]
[1780289146195,51.76,73370.98,0.0,0.98392,2e-05,1.6441]
[1780289147202,51.77,73364.0,0.0,0.98379,2e-05,1.6558]
[1780289148210,51.77,73359.65,0.0,0.9837,2e-05,1.66318]
[1780289150223,51.77,73358.68,0.0,0.98368,2e-05,1.66514]
[1780289155259,51.78,73355.34,0.0,0.98361,2e-05,1.67155]
[1780289158280,51.78,73346.81,0.0,0.98344,2e-05,1.68625]
[1780289159290,51.78,73341.32,0.0,0.98333,2e-05,1.69559]
[1780289160297,51.78,73340.18,0.0,0.9833,2e-05,1.69763]
[1780289165334,51.78,73338.67,0.0,0.98327,2e-05,1.70072]
[1780289170371,51.79,73344.29,0.0,0.98337,2e-05,1.6918]
[1780289171378,51.79,73345.85,0.0,0.9834,2e-05,1.6893]
[1780289176410,51.79,73350.1,0.0,0.98348,2e-05,1.68283]
[1780289181446,51.8,73350.02,0.0,0.98347,2e-05,1.6836]
[1780289183461,51.8,73355.55,0.0,0.98357,2e-05,1.67463]
[1780289185473,51.8,73359.28,0.0,0.98364,2e-05,1.6687]
[1780289190507,51.81,73357.64,0.0,0.9836,2e-05,1.67213]
[1780289195543,51.81,73358.53,0.0,0.98364,2e-05,1.66856]
[1780289200579,51.82,73354.84,0.0,0.98356,2e-05,1.67541]
[1780289206621,51.82,73355.59,0.0,0.98356,2e-05,1.67496]
[1780289210649,51.83,73360.88,0.0,0.98366,2e-05,1.66671]
[1780289214678,51.83,73365.1,0.0,0.98373,2e-05,1.66031]
[1780289219712,51.83,73365.21,0.0,0.98373,2e-05,1.66089]
[1780289227770,51.84,73365.87,0.0,0.98372,2e-05,1.66103]
[1780289232804,51.85,73366.38,0.0,0.98373,2e-05,1.66097]
[1780289238846,51.85,73364.59,0.0,0.98368,2e-05,1.66484]
[1780289243880,51.86,73368.47,0.0,0.98375,2e-05,1.6592]
[1780289248916,51.87,73367.71,0.0,0.98372,2e-05,1.66126]
[1780289250932,51.87,73361.64,0.0,0.9836,2e-05,1.67161]
[1780289255964,51.87,73360.03,0.0,0.98359,2e-05,1.6723]
[1780289260999,51.88,73360.09,0.0,0.98358,2e-05,1.67285]
[1780289265031,51.88,73352.07,0.0,0.98342,2e-05,1.68667]
[1780289267786,51.88,73346.48,0.0,0.98331,2e-05,1.69623]
[1780289273085,51.89,73344.43,0.0,0.98326,2e-05,1.70017]
[1780289278864,51.89,73343.51,0.0,0.98324,2e-05,1.70213]
[1780289284163,51.89,73341.52,0.0,0.9832,2e-05,1.706]
[1780289286180,51.89,73336.34,0.0,0.98309,2e-05,1.7149]
[1780289291212,51.9,73337.35,0.0,0.98311,2e-05,1.71354]
[1780289296246,51.9,73336.31,0.0,0.98308,2e-05,1.71566]
[1780289301282,51.9,73332.21,0.0,0.983,2e-05,1.72296]
[1780289303295,51.9,73325.64,0.0,0.98287,2e-05,1.73426]
[1780289304302,51.9,73321.37,0.0,0.98278,2e-05,1.7416]
[1780289307324,51.9,73319.61,0.0,0.98274,2e-05,1.74468]
[1780289312360,51.9,73318.8,0.0,0.98275,2e-05,1.74326]
[1780289317398,51.9,73319.11,0.0,0.98276,2e-05,1.74281]
[1780289322432,51.9,73319.34,0.0,0.98276,2e-05,1.74251]
[1780289327466,51.9,73314.98,0.0,0.98267,2e-05,1.75008]
[1780289332501,51.9,73313.81,0.0,0.98265,2e-05,1.75213]
[1780289337536,51.9,73312.0,0.0,0.98261,2e-05,1.75527]
[1780289342573,51.9,73306.57,0.0,0.9825,2e-05,1.76466]
[1780289344585,51.9,73300.73,0.0,0.98238,2e-05,1.77476]
[1780289345592,51.9,73291.95,0.0,0.9822,2e-05,1.79005]
[1780289346599,51.9,73283.9,0.0,0.98204,2e-05,1.80414]
[1780289347607,51.9,73275.78,0.0,0.98187,2e-05,1.81841]
[1780289348614,51.9,73261.75,0.0,0.98157,2e-05,1.84331]
[1780289349621,51.9,73253.26,0.0,0.98139,2e-05,1.85843]
[1780289350630,51.9,73246.66,0.0,0.98125,2e-05,1.87019]
[1780289351635,51.9,73245.74,0.0,0.98123,2e-05,1.87166]
[1780289353648,51.9,73256.4,0.0,0.98147,2e-05,1.85203]
[1780289354656,51.9,73255.91,0.0,0.98146,2e-05,1.85275]
[1780289356670,51.89,73262.78,0.0,0.98161,2e-05,1.84012]
[1780289358688,51.89,73274.3,0.0,0.98186,2e-05,1.81933]
[1780289359698,51.89,73277.46,0.0,0.98192,2e-05,1.81363]
[1780289361710,51.89,73283.67,0.0,0.98205,2e-05,1.80249]
[1780289366743,51.89,73281.86,0.0,0.98202,2e-05,1.80526]
[1780289371777,51.88,73284.94,0.0,0.98212,2e-05,1.79648]
[1780289376811,51.88,73286.04,0.0,0.98215,2e-05,1.79422]
[1780289381848,51.88,73290.78,0.0,0.98225,2e-05,1.78564]
[1780289383866,51.88,73299.35,0.0,0.98242,2e-05,1.77062]
[1780289385880,51.88,73300.37,0.0,0.98245,2e-05,1.76881]
[1780289390916,51.88,73303.83,0.0,0.98252,2e-05,1.76275]
[1780289395950,51.88,73305.44,0.0,0.98255,2e-05,1.75996]
[1780289399980,51.88,73311.11,0.0,0.98266,2e-05,1.75019]
[1780289405033,51.88,73316.79,0.0,0.98278,2e-05,1.74055]
[1780289409056,51.88,73323.4,0.0,0.98292,2e-05,1.72867]
[1780289411068,51.87,73328.16,0.0,0.98302,2e-05,1.71996]
[1780289413083,51.87,73335.3,0.0,0.98317,2e-05,1.70727]
[1780289414090,51.87,73337.93,0.0,0.98322,2e-05,1.70256]
[1780289416104,51.86,73348.03,0.0,0.98343,2e-05,1.68507]
[1780289417111,51.86,73343.88,0.0,0.98335,2e-05,1.69178]
[1780289421140,51.85,73341.61,0.0,0.98332,2e-05,1.69457]
[1780289426176,51.85,73343.33,0.0,0.98336,2e-05,1.69039]
[1780289431211,51.85,73344.86,0.0,0.98342,2e-05,1.68519]
[1780289436246,51.85,73343.3,0.0,0.98338,2e-05,1.68838]
[1780289441280,51.86,73344.17,0.0,0.98339,2e-05,1.68761]
[1780289446316,51.86,73342.09,0.0,0.98334,2e-05,1.69162]
[1780289451350,51.86,73342.46,0.0,0.98335,2e-05,1.69148]
[1780289454371,51.86,73338.42,0.0,0.98326,2e-05,1.69852]
[1780289460168,51.87,73335.77,0.0,0.98321,2e-05,1.70335]
[1780289465452,51.87,73335.43,0.0,0.9832,2e-05,1.70432]
[1780289470488,51.87,73337.77,0.0,0.98324,2e-05,1.70069]
[1780289475522,51.87,73337.13,0.0,0.98322,2e-05,1.7021]
[1780289481565,51.88,73335.85,0.0,0.98319,2e-05,1.70466]
[1780289486605,51.88,73339.48,0.0,0.98326,2e-05,1.69889]
[1780289488620,51.88,73351.16,0.0,0.98349,2e-05,1.67949]
[1780289489624,51.88,73360.92,0.0,0.98367,2e-05,1.6634]
[1780289490631,51.88,73361.68,0.0,0.98369,2e-05,1.66228]
[1780289493652,51.88,73365.49,0.0,0.98378,2e-05,1.65363]
[1780289496673,51.89,73372.05,0.0,0.9839,2e-05,1.64335]
[1780289499694,51.89,73375.62,0.0,0.98396,2e-05,1.63805]
[1780289504727,51.9,73377.06,0.0,0.98398,2e-05,1.63663]
[1780289509763,51.91,73378.89,0.0,0.984,2e-05,1.63463]
[1780289513791,51.91,73384.29,0.0,0.98409,2e-05,1.62664]
[1780289515808,51.91,73385.7,0.0,0.98411,2e-05,1.62479]
[1780289520842,51.92,73383.79,0.0,0.98407,2e-05,1.62898]
[1780289523862,51.93,73388.8,0.0,0.98415,2e-05,1.6215]
[1780289528897,51.93,73393.82,0.0,0.98423,2e-05,1.61452]
[1780289530911,51.94,73397.2,0.0,0.98429,2e-05,1.60955]
[1780289535946,51.95,73393.57,0.0,0.98421,2e-05,1.61659]
[1780289540981,51.95,73392.33,0.0,0.98417,2e-05,1.61971]
[1780289546053,51.96,73397.26,0.0,0.98425,2e-05,1.61289]
[1780289547045,51.96,73402.65,0.0,0.98435,2e-05,1.60422]
[1780289549052,51.97,73396.0,0.0,0.98422,2e-05,1.61586]
[1780289554087,51.98,73395.61,0.0,0.98422,2e-05,1.61486]
[1780289559119,51.98,73399.94,0.0,0.98429,2e-05,1.60906]
[1780289563146,51.99,73406.19,0.0,0.9844,2e-05,1.6]
[1780289568182,52.0,73410.17,0.0,0.98446,2e-05,1.59489]
[1780289573218,52.01,73414.94,0.0,0.98453,2e-05,1.58855]
[1780289575231,52.01,73408.42,0.0,0.9844,2e-05,1.59945]
[1780289578252,52.02,73403.09,0.0,0.9843,2e-05,1.60869]
[1780289583286,52.03,73403.85,0.0,0.9843,2e-05,1.6086]
[1780289591094,52.04,73402.52,0.0,0.98425,2e-05,1.61252]
[1780289596377,52.05,73405.65,0.0,0.9843,2e-05,1.60863]
[1780289601412,52.05,73408.03,0.0,0.98433,2e-05,1.60597]
[1780289606448,52.06,73406.98,0.0,0.9843,2e-05,1.60882]
[1780289611482,52.07,73410.3,0.0,0.98437,2e-05,1.60189]
[1780289616518,52.08,73412.75,0.0,0.9844,2e-05,1.59913]
[1780289621552,52.09,73413.51,0.0,0.9844,2e-05,1.5991]
[1780289626590,52.1,73410.66,0.0,0.98434,2e-05,1.60483]
[1780289631624,52.1,73413.63,0.0,0.98438,2e-05,1.60121]
[1780289637665,52.11,73414.64,0.0,0.98438,2e-05,1.60097]
[1780289645733,52.13,73417.78,0.0,0.98442,2e-05,1.59781]
[1780289650767,52.14,73418.05,0.0,0.98441,2e-05,1.59854]
[1780289655802,52.14,73415.47,0.0,0.98435,2e-05,1.60381]
[1780289660838,52.15,73413.66,0.0,0.9843,2e-05,1.6078]
[1780289665875,52.16,73409.27,0.0,0.98421,2e-05,1.61593]
[1780289670909,52.17,73416.7,0.0,0.98434,2e-05,1.60504]
[1780289675943,52.18,73418.85,0.0,0.98439,2e-05,1.60022]
[1780289680978,52.18,73420.81,0.0,0.98441,2e-05,1.59828]
[1780289685010,52.19,73426.08,0.0,0.98449,2e-05,1.59086]
[1780289690042,52.2,73425.72,0.0,0.98447,2e-05,1.59266]
[1780289694072,52.21,73420.59,0.0,0.98437,2e-05,1.60178]
[1780289699107,52.22,73420.24,0.0,0.98435,2e-05,1.60349]
[1780289704141,52.22,73419.51,0.0,0.98432,2e-05,1.60581]
[1780289709177,52.23,73411.26,0.0,0.98416,2e-05,1.62016]
[1780289714211,52.24,73411.1,0.0,0.98414,2e-05,1.62145]
[1780289718240,52.24,73404.14,0.0,0.984,2e-05,1.6335]
[1780289723275,52.25,73404.28,0.0,0.98399,2e-05,1.63422]
[1780289728310,52.26,73401.44,0.0,0.98393,2e-05,1.63975]
[1780289733345,52.26,73400.74,0.0,0.98393,2e-05,1.63902]
[1780289738380,52.27,73400.15,0.0,0.98391,2e-05,1.64091]
[1780289741401,52.27,73406.29,0.0,0.98402,2e-05,1.63154]
[1780289746435,52.28,73410.14,0.0,0.98408,2e-05,1.62637]
[1780289750465,52.29,73415.48,0.0,0.98417,2e-05,1.61865]
[1780289756516,52.3,73420.37,0.0,0.98424,2e-05,1.61217]
[1780289762331,52.31,73423.0,0.0,0.98428,2e-05,1.60935]
[1780289765580,52.31,73429.73,0.0,0.98439,2e-05,1.59933]
[1780289770614,52.32,73433.61,0.0,0.98445,2e-05,1.59442]
[1780289775650,52.33,73434.72,0.0,0.98446,2e-05,1.59395]
[1780289780684,52.34,73435.88,0.0,0.98446,2e-05,1.59337]
[1780289784717,52.35,73443.15,0.0,0.98458,2e-05,1.58287]
[1780289786732,52.35,73447.14,0.0,0.98465,2e-05,1.57712]
[1780289789760,52.36,73452.9,0.0,0.98474,2e-05,1.56889]
[1780289791767,52.36,73456.02,0.0,0.98482,2e-05,1.56188]
[1780289792775,52.36,73467.87,0.0,0.98503,2e-05,1.54375]
[1780289793783,52.37,73473.77,0.0,0.98513,2e-05,1.53497]
[1780289794790,52.37,73483.04,0.0,0.98529,2e-05,1.52109]
[1780289795796,52.37,73488.59,0.0,0.98538,2e-05,1.51251]
[1780289796804,52.37,73487.23,0.0,0.98536,2e-05,1.51447]
[1780289801840,52.37,73488.44,0.0,0.98537,2e-05,1.51352]
[1780289804864,52.37,73480.27,0.0,0.98523,2e-05,1.52615]
[1780289806876,52.38,73479.14,0.0,0.9852,2e-05,1.5286]
[1780289809897,52.39,73473.96,0.0,0.9851,2e-05,1.53761]
[1780289812920,52.39,73471.38,0.0,0.98504,2e-05,1.54259]
[1780289817952,52.41,73468.03,0.0,0.98496,2e-05,1.54938]
[1780289819966,52.41,73463.76,0.0,0.98488,2e-05,1.55662]
[1780289822988,52.42,73457.93,0.0,0.98477,2e-05,1.56659]
[1780289828025,52.43,73455.85,0.0,0.98471,2e-05,1.57121]
[1780289830040,52.43,73464.66,0.0,0.98486,2e-05,1.558]
[1780289834070,52.43,73473.68,0.0,0.98502,2e-05,1.5445]
[1780289838097,52.43,73479.11,0.0,0.98512,2e-05,1.5361]
[1780289840114,52.44,73484.91,0.0,0.98521,2e-05,1.52782]
[1780289843133,52.45,73479.8,0.0,0.98511,2e-05,1.53692]
[1780289845147,52.45,73474.37,0.0,0.985,2e-05,1.54589]
[1780289846153,52.45,73468.69,0.0,0.9849,2e-05,1.55497]
[1780289851188,52.46,73475.69,0.0,0.98503,2e-05,1.54287]
[1780289855217,52.47,73484.17,0.0,0.98518,2e-05,1.53009]
[1780289860251,52.48,73486.68,0.0,0.9852,2e-05,1.52784]
[1780289864279,52.49,73481.53,0.0,0.9851,2e-05,1.537]
[1780289869316,52.5,73478.26,0.0,0.98503,2e-05,1.54306]
[1780289874351,52.51,73477.21,0.0,0.985,2e-05,1.54618]
[1780289879386,52.52,73476.56,0.0,0.98497,2e-05,1.54866]
[1780289884421,52.53,73474.41,0.0,0.98491,2e-05,1.55345]
[1780289889455,52.54,73470.4,0.0,0.98483,2e-05,1.56109]
[1780289894492,52.55,73473.42,0.0,0.98486,2e-05,1.55781]
[1780289899525,52.56,73472.64,0.0,0.98483,2e-05,1.56043]
[1780289904561,52.57,73472.04,0.0,0.98481,2e-05,1.56276]
[1780289909596,52.58,73472.44,0.0,0.9848,2e-05,1.5635]
[1780289911610,52.58,73466.72,0.0,0.98472,2e-05,1.57024]
[1780289916645,52.59,73463.76,0.0,0.98465,2e-05,1.57613]
[1780289921681,52.6,73462.68,0.0,0.98461,2e-05,1.57906]
[1780289926718,52.61,73462.85,0.0,0.9846,2e-05,1.58002]
[1780289931762,52.62,73463.26,0.0,0.9846,2e-05,1.58059]
[1780289936798,52.63,73463.18,0.0,0.98458,2e-05,1.58193]
[1780289943610,52.64,73463.49,0.0,0.98457,2e-05,1.58311]
[1780289949890,52.65,73464.01,0.0,0.98456,2e-05,1.58371]
[1780289954923,52.66,73464.4,0.0,0.98456,2e-05,1.58429]
[1780289959958,52.67,73464.35,0.0,0.98454,2e-05,1.58554]
[1780289964993,52.68,73464.4,0.0,0.98453,2e-05,1.58663]
[1780289970031,52.68,73452.53,0.0,0.9843,2e-05,1.60654]
[1780289971039,52.68,73444.23,0.0,0.98417,2e-05,1.61718]
[1780289972045,52.69,73442.14,0.0,0.98413,2e-05,1.6207]
[1780289977085,52.69,73438.14,0.0,0.98405,2e-05,1.62798]
[1780289982117,52.7,73435.56,0.0,0.98399,2e-05,1.63299]
[1780289986147,52.7,73428.93,0.0,0.98386,2e-05,1.64434]
[1780289989167,52.71,73422.9,0.0,0.98374,2e-05,1.65456]
[1780289994203,52.71,73422.49,0.0,0.98372,2e-05,1.65589]
[1780289999239,52.72,73422.06,0.0,0.9837,2e-05,1.65738]
[1780290003269,52.72,73408.69,0.0,0.98344,2e-05,1.67971]
[1780290008308,52.72,73405.11,0.0,0.98337,2e-05,1.68602]
[1780290010325,52.72,73411.59,0.0,0.98349,2e-05,1.67556]
[1780290014353,52.73,73422.87,0.0,0.9837,2e-05,1.6576]
[1780290019387,52.73,73427.15,0.0,0.98378,2e-05,1.65136]
[1780290025430,52.74,73428.32,0.0,0.98379,2e-05,1.6503]
[1780290030466,52.74,73430.21,0.0,0.98382,2e-05,1.64793]
[1780290032477,52.75,73424.8,0.0,0.98374,2e-05,1.65414]
[1780290037512,52.75,73422.95,0.0,0.98369,2e-05,1.65773]
[1780290042548,52.75,73426.05,0.0,0.98375,2e-05,1.65332]
[1780290047583,52.76,73424.62,0.0,0.98371,2e-05,1.65626]
[1780290052617,52.76,73426.84,0.0,0.98375,2e-05,1.65326]
[1780290057653,52.77,73419.77,0.0,0.98361,2e-05,1.66532]
[1780290059668,52.77,73414.59,0.0,0.98351,2e-05,1.67398]
[1780290064702,52.77,73403.57,0.0,0.98329,2e-05,1.6925]
[1780290066734,52.77,73397.16,0.0,0.98316,2e-05,1.70321]
[1780290071753,52.77,73396.93,0.0,0.98316,2e-05,1.70384]
[1780290076786,52.77,73396.63,0.0,0.98315,2e-05,1.70463]
[1780290082830,52.78,73396.4,0.0,0.98314,2e-05,1.70537]
[1780290083837,52.78,73391.29,0.0,0.98304,2e-05,1.71393]
[1780290084844,52.78,73385.13,0.0,0.98292,2e-05,1.72426]
[1780290088872,52.78,73378.48,0.0,0.98278,2e-05,1.73552]
[1780290094684,52.78,73376.7,0.0,0.98278,2e-05,1.73569]
[1780290097933,52.78,73372.07,0.0,0.98268,2e-05,1.7435]
[1780290102969,52.78,73370.73,0.0,0.98266,2e-05,1.74572]
[1780290108006,52.78,73370.47,0.0,0.98265,2e-05,1.74608]
[1780290113050,52.78,73357.53,0.0,0.9824,2e-05,1.76797]
[1780290114826,52.78,73350.89,0.0,0.98226,2e-05,1.77922]
[1780290119086,52.77,73356.18,0.0,0.98237,2e-05,1.76985]
[1780290120095,52.77,73357.02,0.0,0.98239,2e-05,1.76836]
[1780290125127,52.77,73357.32,0.0,0.9824,2e-05,1.76756]
[1780290130162,52.77,73358.44,0.0,0.98243,2e-05,1.76534]
[1780290135197,52.77,73360.35,0.0,0.98247,2e-05,1.76181]
[1780290140233,52.77,73362.17,0.0,0.98251,2e-05,1.75847]
[1780290145267,52.77,73361.86,0.0,0.9825,2e-05,1.75879]
[1780290150302,52.76,73364.11,0.0,0.98255,2e-05,1.75478]
[1780290155338,52.76,73366.78,0.0,0.98263,2e-05,1.74718]
[1780290157352,52.76,73373.96,0.0,0.98278,2e-05,1.73502]
[1780290161378,52.76,73381.53,0.0,0.98293,2e-05,1.72231]
[1780290166413,52.76,73382.75,0.0,0.98295,2e-05,1.72039]
[1780290171451,52.76,73383.88,0.0,0.98297,2e-05,1.71865]
[1780290179505,52.77,73383.15,0.0,0.98295,2e-05,1.72016]
[1780290184539,52.77,73384.11,0.0,0.98297,2e-05,1.71872]
[1780290195616,52.77,73385.11,0.0,0.98298,2e-05,1.71742]
[1780290200651,52.77,73388.06,0.0,0.98304,2e-05,1.71265]
[1780290205688,52.77,73387.3,0.0,0.98302,2e-05,1.71408]
[1780290211728,52.77,73387.26,0.0,0.98305,2e-05,1.71144]
[1780290216763,52.77,73379.75,0.0,0.9829,2e-05,1.72415]
[1780290223813,52.78,73378.48,0.0,0.98287,2e-05,1.72632]
[1780290226833,52.78,73384.78,0.0,0.983,2e-05,1.71582]
[1780290231868,52.78,73385.85,0.0,0.98302,2e-05,1.71416]
[1780290237912,52.78,73386.03,0.0,0.98302,2e-05,1.71402]
[1780290242947,52.78,73384.42,0.0,0.98298,2e-05,1.71682]
[1780290247980,52.78,73384.18,0.0,0.98298,2e-05,1.71732]
[1780290253016,52.78,73385.49,0.0,0.983,2e-05,1.71525]
[1780290258051,52.78,73385.87,0.0,0.98301,2e-05,1.71476]
[1780290261074,52.78,73396.71,0.0,0.98322,2e-05,1.69686]
[1780290266108,52.78,73397.62,0.0,0.98323,2e-05,1.69566]
[1780290271143,52.79,73400.03,0.0,0.9833,2e-05,1.68912]
[1780290275952,52.79,73406.75,0.0,0.98343,2e-05,1.67845]
[1780290281214,52.79,73404.86,0.0,0.98339,2e-05,1.68198]
[1780290286021,52.79,73398.35,0.0,0.98326,2e-05,1.69309]
[1780290290286,52.8,73404.4,0.0,0.98337,2e-05,1.68339]
[1780290295315,52.8,73405.13,0.0,0.98338,2e-05,1.68263]
[1780290300350,52.8,73405.1,0.0,0.98337,2e-05,1.68309]
[1780290302363,52.8,73417.76,0.0,0.98361,2e-05,1.66254]
[1780290303371,52.8,73419.85,0.0,0.98365,2e-05,1.65926]
[1780290308410,52.81,73416.71,0.0,0.98359,2e-05,1.66501]
[1780290313445,52.81,73418.5,0.0,0.98361,2e-05,1.66267]
[1780290318482,52.82,73418.51,0.0,0.98361,2e-05,1.66325]
[1780290323518,52.82,73416.77,0.0,0.98357,2e-05,1.66665]
[1780290328553,52.83,73418.06,0.0,0.98359,2e-05,1.66512]
[1780290333587,52.83,73411.22,0.0,0.98347,2e-05,1.67402]
[1780290334598,52.83,73410.66,0.0,0.98346,2e-05,1.67513]
[1780290336611,52.83,73415.78,0.0,0.98356,2e-05,1.66696]
[1780290341644,52.84,73417.92,0.0,0.98359,2e-05,1.66402]
[1780290346680,52.84,73417.02,0.0,0.98357,2e-05,1.66607]
[1780290349700,52.84,73411.23,0.0,0.98345,2e-05,1.67584]
[1780290354735,52.84,73407.28,0.0,0.98337,2e-05,1.68274]
[1780290359771,52.85,73406.46,0.0,0.98335,2e-05,1.6845]
[1780290363799,52.85,73401.16,0.0,0.98325,2e-05,1.69353]
[1780290367831,52.85,73391.43,0.0,0.98305,2e-05,1.70989]
[1780290368838,52.85,73379.44,0.0,0.98282,2e-05,1.72995]
[1780290373873,52.85,73378.46,0.0,0.9828,2e-05,1.73163]
[1780290378908,52.85,73379.95,0.0,0.98283,2e-05,1.72918]
[1780290380923,52.85,73384.95,0.0,0.98293,2e-05,1.72084]
[1780290382936,52.85,73390.78,0.0,0.98304,2e-05,1.71118]
[1780290386964,52.85,73396.27,0.0,0.98314,2e-05,1.70226]
[1780290391998,52.86,73395.29,0.0,0.98315,2e-05,1.70127]
[1780290396029,52.86,73400.38,0.0,0.98325,2e-05,1.69308]
[1780290401065,52.86,73402.26,0.0,0.98328,2e-05,1.69034]
[1780290407107,52.86,73401.78,0.0,0.98326,2e-05,1.69157]
[1780290412141,52.87,73401.06,0.0,0.98325,2e-05,1.69313]
[1780290417176,52.87,73400.1,0.0,0.98322,2e-05,1.69508]
[1780290422211,52.87,73401.22,0.0,0.98324,2e-05,1.6936]
[1780290429260,52.87,73401.13,0.0,0.98323,2e-05,1.69429]
[1780290434299,52.88,73394.96,0.0,0.98311,2e-05,1.70485]
[1780290440339,52.88,73393.22,0.0,0.98307,2e-05,1.70805]
[1780290447156,52.88,73395.34,0.0,0.98311,2e-05,1.70488]
[1780290453431,52.88,73396.48,0.0,0.98315,2e-05,1.70043]
[1780290459489,52.89,73396.39,0.0,0.98315,2e-05,1.70093]
[1780290460492,52.89,73412.03,0.0,0.98345,2e-05,1.67523]
[1780290461492,52.89,73420.0,0.0,0.9836,2e-05,1.66233]
[1780290462500,52.89,73419.46,0.0,0.98359,2e-05,1.66333]
[1780290467537,52.89,73421.03,0.0,0.98361,2e-05,1.66138]
[1780290472570,52.9,73423.06,0.0,0.98364,2e-05,1.65871]
[1780290477605,52.9,73421.94,0.0,0.98361,2e-05,1.66115]
[1780290482640,52.91,73419.73,0.0,0.98357,2e-05,1.66533]
[1780290488684,52.91,73420.7,0.0,0.98358,2e-05,1.66444]
[1780290489690,52.91,73415.12,0.0,0.98347,2e-05,1.67366]
[1780290490698,52.91,73414.54,0.0,0.98346,2e-05,1.67471]
[1780290495732,52.92,73410.89,0.0,0.98338,2e-05,1.68114]
[1780290500768,52.92,73411.86,0.0,0.98339,2e-05,1.67995]
[1780290505807,52.92,73411.53,0.0,0.98338,2e-05,1.68097]
[1780290510841,52.92,73413.68,0.0,0.98342,2e-05,1.67786]
[1780290515875,52.93,73412.96,0.0,0.98343,2e-05,1.67664]
[1780290520910,52.93,73414.95,0.0,0.98346,2e-05,1.67389]
[1780290526952,52.94,73412.29,0.0,0.9834,2e-05,1.67884]
[1780290531987,52.94,73408.59,0.0,0.98332,2e-05,1.68537]
[1780290537024,52.94,73408.0,0.0,0.98331,2e-05,1.68678]
[1780290542061,52.94,73408.36,0.0,0.98331,2e-05,1.68663]
[1780290547094,52.95,73406.73,0.0,0.98327,2e-05,1.68972]
[1780290552129,52.95,73405.95,0.0,0.98325,2e-05,1.6914]
[1780290557165,52.95,73406.35,0.0,0.98326,2e-05,1.69115]
[1780290562200,52.96,73402.46,0.0,0.98318,2e-05,1.69794]
[1780290567234,52.96,73401.25,0.0,0.98315,2e-05,1.70031]
[1780290572270,52.96,73400.46,0.0,0.98316,2e-05,1.6991]
[1780290577305,52.96,73394.3,0.0,0.98303,2e-05,1.70964]
[1780290583347,52.97,73390.5,0.0,0.98296,2e-05,1.71629]
[1780290588382,52.97,73387.42,0.0,0.98289,2e-05,1.72164]
[1780290593417,52.97,73385.28,0.0,0.98285,2e-05,1.72541]
[1780290598453,52.97,73382.97,0.0,0.9828,2e-05,1.72942]
[1780290603486,52.97,73387.51,0.0,0.98289,2e-05,1.72193]
[1780290608521,52.97,73388.2,0.0,0.9829,2e-05,1.72093]
[1780290613557,52.97,73389.43,0.0,0.98292,2e-05,1.71903]
[1780290620605,52.97,73389.59,0.0,0.98292,2e-05,1.71897]
[1780290628662,52.98,73390.54,0.0,0.98294,2e-05,1.7176]
[1780290638505,52.98,73390.57,0.0,0.98297,2e-05,1.71494]
[1780290646789,52.98,73391.31,0.0,0.98298,2e-05,1.71394]
[1780290650816,52.98,73377.95,0.0,0.98271,2e-05,1.73638]
[1780290651822,52.98,73373.03,0.0,0.98261,2e-05,1.74467]
[1780290654844,52.98,73370.95,0.0,0.98257,2e-05,1.7481]
[1780290659878,52.98,73369.74,0.0,0.98255,2e-05,1.74997]
[1780290664914,52.98,73370.0,0.0,0.98256,2e-05,1.74936]
[1780290669949,52.98,73370.1,0.0,0.98256,2e-05,1.74901]
[1780290674989,52.97,73373.44,0.0,0.98263,2e-05,1.74321]
[1780290680034,52.97,73374.92,0.0,0.98266,2e-05,1.74063]
[1780290685063,52.97,73372.31,0.0,0.98261,2e-05,1.74494]
[1780290690098,52.97,73368.97,0.0,0.98255,2e-05,1.75047]
[1780290695133,52.97,73367.37,0.0,0.98254,2e-05,1.75011]
[1780290700167,52.97,73371.58,0.0,0.98263,2e-05,1.7429]
[1780290702181,52.97,73375.99,0.0,0.98272,2e-05,1.73548]
[1780290708224,52.97,73377.02,0.0,0.98274,2e-05,1.73378]
[1780290713259,52.97,73377.22,0.0,0.98274,2e-05,1.73348]
[1780290718293,52.97,73377.58,0.0,0.98275,2e-05,1.7329]
[1780290719301,52.97,73389.46,0.0,0.98298,2e-05,1.71307]
[1780290724336,52.97,73392.17,0.0,0.98303,2e-05,1.7088]
[1780290729371,52.97,73394.1,0.0,0.98307,2e-05,1.70584]
[1780290731384,52.98,73388.67,0.0,0.98296,2e-05,1.71493]
[1780290736419,52.98,73388.88,0.0,0.98296,2e-05,1.71473]
[1780290741455,52.98,73389.09,0.0,0.98296,2e-05,1.71453]
[1780290746490,52.98,73393.78,0.0,0.98305,2e-05,1.70693]
[1780290751526,52.98,73393.34,0.0,0.98307,2e-05,1.705]
[1780290756560,52.98,73393.44,0.0,0.98307,2e-05,1.70507]
[1780290761595,52.98,73398.02,0.0,0.98315,2e-05,1.69771]
[1780290766631,52.99,73398.87,0.0,0.98317,2e-05,1.6966]
[1780290773680,52.99,73398.12,0.0,0.98315,2e-05,1.69825]
[1780290779487,52.99,73399.65,0.0,0.98317,2e-05,1.6961]
[1780290785764,52.99,73397.21,0.0,0.98312,2e-05,1.70049]
[1780290790798,53.0,73395.56,0.0,0.98309,2e-05,1.70351]
[1780290795835,53.0,73393.49,0.0,0.98304,2e-05,1.7072]
[1780290796841,53.0,73388.45,0.0,0.98294,2e-05,1.71563]
[1780290798855,53.0,73385.94,0.0,0.98289,2e-05,1.71987]
[1780290803890,53.0,73385.41,0.0,0.98288,2e-05,1.72089]
[1780290807917,53.0,73393.57,0.0,0.98304,2e-05,1.70743]
[1780290809931,53.0,73396.56,0.0,0.9831,2e-05,1.70258]
[1780290814968,53.0,73399.71,0.0,0.98318,2e-05,1.69483]
[1780290820009,53.01,73402.57,0.0,0.98323,2e-05,1.69048]
[1780290825038,53.0,73403.97,0.0,0.98327,2e-05,1.68759]
[1780290830073,53.0,73403.61,0.0,0.98326,2e-05,1.68858]
[1780290835107,53.01,73402.6,0.0,0.98323,2e-05,1.69063]
[1780290841150,53.01,73403.8,0.0,0.98325,2e-05,1.68918]
[1780290846184,53.01,73402.87,0.0,0.98323,2e-05,1.69109]
[1780290853235,53.02,73402.48,0.0,0.98321,2e-05,1.69224]
[1780290858271,53.02,73401.64,0.0,0.98319,2e-05,1.69399]
[1780290863304,53.02,73402.16,0.0,0.9832,2e-05,1.69351]
[1780290868341,53.02,73403.1,0.0,0.98321,2e-05,1.69232]
[1780290873398,53.03,73402.4,0.0,0.98322,2e-05,1.69098]
[1780290878428,53.03,73402.92,0.0,0.98323,2e-05,1.69053]
[1780290885478,53.03,73402.83,0.0,0.98322,2e-05,1.69124]
[1780290890514,53.04,73402.32,0.0,0.9832,2e-05,1.69248]
[1780290893544,53.04,73415.97,0.0,0.98346,2e-05,1.67035]
[1780290894550,53.04,73422.86,0.0,0.98359,2e-05,1.65927]
[1780290896564,53.03,73429.26,0.0,0.98372,2e-05,1.64821]
[1780290901600,53.04,73429.25,0.0,0.98371,2e-05,1.64895]
[1780290904620,53.04,73425.56,0.0,0.98365,2e-05,1.65484]
[1780290906635,53.04,73420.41,0.0,0.98355,2e-05,1.66293]
[1780290911670,53.04,73420.49,0.0,0.98355,2e-05,1.66336]
[1780290916705,53.05,73421.21,0.0,0.98355,2e-05,1.66275]
[1780290921740,53.05,73422.34,0.0,0.98357,2e-05,1.66148]
[1780290926774,53.05,73421.83,0.0,0.98355,2e-05,1.66287]
[1780290931810,53.06,73421.73,0.0,0.98357,2e-05,1.66073]
[1780290933826,53.06,73416.64,0.0,0.98347,2e-05,1.66922]
[1780290938858,53.05,73413.78,0.0,0.98343,2e-05,1.67239]
[1780290943894,53.05,73413.86,0.0,0.98344,2e-05,1.67224]
[1780290948929,53.04,73413.15,0.0,0.98344,2e-05,1.67189]
[1780290953964,53.03,73409.4,0.0,0.98338,2e-05,1.67701]
[1780290959000,53.03,73409.88,0.0,0.98338,2e-05,1.67668]
[1780290966072,53.04,73410.61,0.0,0.98339,2e-05,1.67615]
[1780290971105,53.04,73410.27,0.0,0.98338,2e-05,1.67718]
[1780290976141,53.05,73410.18,0.0,0.98337,2e-05,1.67781]
[1780290979163,53.05,73400.87,0.0,0.98319,2e-05,1.6934]
[1780290980172,53.05,73390.18,0.0,0.98298,2e-05,1.71117]
[1780290981186,53.05,73385.43,0.0,0.98288,2e-05,1.71913]
[1780290983198,53.05,73379.06,0.0,0.98276,2e-05,1.72982]
[1780290988230,53.05,73381.1,0.0,0.9828,2e-05,1.72644]
[1780290993263,53.03,73382.84,0.0,0.98289,2e-05,1.71816]
[1780290994277,53.03,73376.66,0.0,0.98277,2e-05,1.72802]
[1780290995277,53.02,73375.94,0.0,0.98276,2e-05,1.72872]
[1780291000312,53.02,73375.49,0.0,0.98276,2e-05,1.72899]
[1780291005347,53.01,73373.56,0.0,0.98273,2e-05,1.73119]
[1780291010384,53.0,73374.14,0.0,0.98277,2e-05,1.72818]
[1780291015417,52.98,73374.85,0.0,0.98282,2e-05,1.724]
[1780291020452,52.96,73374.36,0.0,0.98284,2e-05,1.72235]
[1780291023474,52.95,73380.13,0.0,0.98297,2e-05,1.71127]
[1780291028509,52.95,73371.64,0.0,0.98281,2e-05,1.72457]
[1780291033544,52.95,73368.55,0.0,0.98275,2e-05,1.72978]
[1780291038580,52.93,73368.67,0.0,0.98278,2e-05,1.72707]
[1780291043618,52.91,73367.84,0.0,0.98279,2e-05,1.72598]
[1780291045628,52.91,73361.03,0.0,0.98266,2e-05,1.73693]
[1780291050663,52.89,73362.54,0.0,0.98272,2e-05,1.73233]
[1780291055699,52.88,73369.47,0.0,0.98291,2e-05,1.71532]
[1780291059727,52.86,73376.58,0.0,0.98307,2e-05,1.7016]
[1780291064763,52.85,73381.1,0.0,0.98319,2e-05,1.69189]
[1780291069797,52.83,73384.19,0.0,0.98327,2e-05,1.68461]
[1780291075840,52.82,73383.72,0.0,0.98329,2e-05,1.68337]
[1780291080874,52.8,73380.17,0.0,0.98324,2e-05,1.68712]
[1780291083896,52.79,73372.12,0.0,0.9831,2e-05,1.69918]
[1780291088930,52.8,73371.61,0.0,0.98309,2e-05,1.70034]
[1780291093965,52.8,73372.1,0.0,0.98309,2e-05,1.69981]
[1780291099001,52.79,73373.94,0.0,0.98314,2e-05,1.69604]
[1780291104035,52.78,73369.04,0.0,0.98307,2e-05,1.70199]
[1780291109073,52.77,73366.67,0.0,0.98303,2e-05,1.70514]
[1780291114109,52.76,73368.92,0.0,0.98313,2e-05,1.69626]
[1780291116122,52.75,73373.76,0.0,0.98323,2e-05,1.68738]
[1780291118909,52.74,73380.57,0.0,0.98338,2e-05,1.6749]
[1780291124180,52.73,73380.91,0.0,0.98341,2e-05,1.67238]
[1780291129215,52.71,73382.27,0.0,0.98346,2e-05,1.6682]
[1780291134251,52.7,73381.93,0.0,0.98347,2e-05,1.66682]
[1780291135258,52.7,73376.46,0.0,0.98337,2e-05,1.67543]
[1780291136266,52.7,73375.64,0.0,0.98336,2e-05,1.67637]
[1780291141300,52.68,73374.54,0.0,0.98336,2e-05,1.67664]
[1780291144322,52.68,73368.49,0.0,0.98325,2e-05,1.68591]
[1780291149360,52.67,73370.3,0.0,0.9833,2e-05,1.68181]
[1780291154395,52.67,73370.23,0.0,0.98329,2e-05,1.68184]
[1780291159432,52.67,73369.92,0.0,0.98328,2e-05,1.68277]
[1780291164465,52.68,73369.91,0.0,0.98328,2e-05,1.68327]
[1780291169501,52.68,73363.15,0.0,0.98314,2e-05,1.69487]
[1780291174535,52.68,73361.12,0.0,0.98313,2e-05,1.69566]
[1780291179570,52.68,73361.93,0.0,0.98314,2e-05,1.69464]
[1780291184605,52.68,73363.14,0.0,0.98316,2e-05,1.69247]
[1780291189642,52.67,73362.19,0.0,0.98317,2e-05,1.69191]
[1780291194676,52.65,73359.65,0.0,0.98314,2e-05,1.694]
[1780291199711,52.66,73361.33,0.0,0.98317,2e-05,1.69159]
[1780291204745,52.66,73362.31,0.0,0.98319,2e-05,1.69035]
[1780291206759,52.65,73367.79,0.0,0.9833,2e-05,1.68045]
[1780291211795,52.64,73370.24,0.0,0.98338,2e-05,1.6744]
[1780291213810,52.63,73375.41,0.0,0.98348,2e-05,1.66513]
[1780291218843,52.63,73371.88,0.0,0.98342,2e-05,1.67052]
[1780291223879,52.62,73372.49,0.0,0.98345,2e-05,1.66809]
[1780291228913,52.61,73380.3,0.0,0.98362,2e-05,1.65347]
[1780291233948,52.6,73382.3,0.0,0.98371,2e-05,1.64566]
[1780291239758,52.58,73383.04,0.0,0.98374,2e-05,1.64245]
[1780291245032,52.57,73382.86,0.0,0.98376,2e-05,1.64108]
[1780291250071,52.56,73383.84,0.0,0.9838,2e-05,1.63785]
[1780291255106,52.55,73383.52,0.0,0.98381,2e-05,1.63675]
[1780291260142,52.53,73384.17,0.0,0.98384,2e-05,1.63408]
[1780291262162,52.53,73396.81,0.0,0.98408,2e-05,1.61307]
[1780291268203,52.52,73395.45,0.0,0.98408,2e-05,1.61356]
[1780291273236,52.51,73395.22,0.0,0.98409,2e-05,1.61251]
[1780291278268,52.51,73398.01,0.0,0.98414,2e-05,1.60814]
[1780291283302,52.5,73396.85,0.0,0.98414,2e-05,1.60866]
[1780291288338,52.49,73401.94,0.0,0.98425,2e-05,1.5992]
[1780291294380,52.48,73401.28,0.0,0.98428,2e-05,1.596]
[1780291299414,52.47,73403.95,0.0,0.98434,2e-05,1.59056]
[1780291307471,52.46,73403.58,0.0,0.98435,2e-05,1.58931]
[1780291312507,52.45,73407.39,0.0,0.98444,2e-05,1.58217]
[1780291317540,52.44,73408.37,0.0,0.98447,2e-05,1.57955]
[1780291322579,52.43,73408.2,0.0,0.98448,2e-05,1.57879]
[1780291327612,52.43,73409.49,0.0,0.98451,2e-05,1.57574]
[1780291332647,52.42,73407.93,0.0,0.9845,2e-05,1.577]
[1780291336676,52.41,73416.49,0.0,0.98466,2e-05,1.56274]
[1780291341710,52.41,73420.83,0.0,0.98475,2e-05,1.55511]
[1780291346745,52.4,73423.88,0.0,0.98481,2e-05,1.54953]
[1780291351783,52.4,73423.13,0.0,0.98483,2e-05,1.5472]
[1780291356818,52.39,73428.33,0.0,0.98494,2e-05,1.53835]
[1780291361852,52.38,73427.74,0.0,0.98493,2e-05,1.53856]
[1780291366887,52.38,73429.28,0.0,0.98497,2e-05,1.53548]
[1780291371922,52.37,73429.9,0.0,0.98499,2e-05,1.53384]
[1780291373937,52.37,73424.53,0.0,0.9849,2e-05,1.54191]
[1780291374943,52.37,73406.94,0.0,0.98458,2e-05,1.56927]
[1780291375951,52.37,73395.51,0.0,0.98437,2e-05,1.58765]
[1780291381993,52.37,73393.79,0.0,0.98434,2e-05,1.58951]
[1780291385015,52.36,73399.97,0.0,0.98447,2e-05,1.57903]
[1780291390052,52.35,73399.7,0.0,0.98447,2e-05,1.57841]
[1780291395085,52.35,73400.64,0.0,0.9845,2e-05,1.57592]
[1780291400119,52.34,73399.64,0.0,0.98449,2e-05,1.57652]
[1780291405154,52.33,73398.29,0.0,0.98448,2e-05,1.57766]
[1780291410189,52.33,73398.77,0.0,0.9845,2e-05,1.57592]
[1780291412221,52.32,73393.72,0.0,0.98444,2e-05,1.58077]
[1780291417256,52.32,73393.92,0.0,0.98445,2e-05,1.57942]
[1780291424305,52.3,73394.17,0.0,0.98447,2e-05,1.57758]
[1780291429339,52.3,73393.84,0.0,0.98448,2e-05,1.57708]
[1780291434374,52.29,73395.18,0.0,0.98452,2e-05,1.57394]
[1780291439410,52.28,73394.72,0.0,0.98452,2e-05,1.57367]
[1780291446460,52.27,73394.26,0.0,0.98453,2e-05,1.57301]
[1780291451494,52.27,73391.85,0.0,0.98449,2e-05,1.57583]
[1780291454519,52.26,73376.31,0.0,0.98421,2e-05,1.60003]
[1780291455526,52.26,73372.08,0.0,0.98414,2e-05,1.6066]
[1780291461311,52.25,73371.22,0.0,0.98414,2e-05,1.60646]
[1780291468618,52.24,73369.97,0.0,0.98413,2e-05,1.60669]
[1780291473655,52.23,73370.76,0.0,0.98419,2e-05,1.60138]
[1780291479698,52.22,73369.8,0.0,0.98419,2e-05,1.60147]
[1780291484731,52.21,73368.44,0.0,0.98418,2e-05,1.60244]
[1780291489765,52.2,73370.26,0.0,0.98423,2e-05,1.59829]
[1780291492788,52.19,73362.82,0.0,0.98409,2e-05,1.60956]
[1780291493794,52.19,73360.01,0.0,0.98404,2e-05,1.61384]
[1780291498831,52.18,73359.19,0.0,0.98405,2e-05,1.61354]
[1780291504872,52.17,73356.93,0.0,0.98402,2e-05,1.61582]
[1780291506884,52.16,73349.25,0.0,0.98388,2e-05,1.62746]
[1780291509906,52.16,73339.96,0.0,0.98372,2e-05,1.64176]
[1780291510913,52.16,73331.41,0.0,0.98355,2e-05,1.656]
[1780291513934,52.16,73326.33,0.0,0.98344,2e-05,1.66485]
[1780291515949,52.16,73319.26,0.0,0.98331,2e-05,1.67588]
[1780291518969,52.15,73313.26,0.0,0.9832,2e-05,1.68527]
[1780291524004,52.14,73313.07,0.0,0.98322,2e-05,1.6841]
[1780291527024,52.13,73306.53,0.0,0.9831,2e-05,1.69389]
[1780291532061,52.12,73306.32,0.0,0.98315,2e-05,1.68928]
[1780291536090,52.11,73301.82,0.0,0.98307,2e-05,1.6957]
[1780291537094,52.11,73295.66,0.0,0.98295,2e-05,1.70619]
[1780291540117,52.11,73294.99,0.0,0.98294,2e-05,1.70649]
[1780291542130,52.1,73294.62,0.0,0.98295,2e-05,1.70623]
[1780291547167,52.08,73297.07,0.0,0.98302,2e-05,1.6999]
[1780291548171,52.08,73291.65,0.0,0.98292,2e-05,1.70864]
[1780291551192,52.08,73286.24,0.0,0.98282,2e-05,1.71698]
[1780291553206,52.07,73280.54,0.0,0.98271,2e-05,1.72577]
[1780291558245,52.06,73279.67,0.0,0.98272,2e-05,1.7254]
[1780291561270,52.05,73284.99,0.0,0.98284,2e-05,1.71494]
[1780291562279,52.04,73290.05,0.0,0.98295,2e-05,1.70589]
[1780291567313,52.03,73294.45,0.0,0.98306,2e-05,1.69631]
[1780291570332,52.02,73287.86,0.0,0.98295,2e-05,1.7062]
[1780291575368,52.01,73286.09,0.0,0.98294,2e-05,1.70699]
[1780291580403,51.99,73291.66,0.0,0.98307,2e-05,1.69542]
[1780291581411,51.99,73298.13,0.0,0.98321,2e-05,1.68411]
[1780291582417,51.99,73303.34,0.0,0.98331,2e-05,1.67499]
[1780291587453,51.97,73303.86,0.0,0.98335,2e-05,1.67228]
[1780291592488,51.97,73302.59,0.0,0.98336,2e-05,1.67067]
[1780291597524,51.95,73302.79,0.0,0.98338,2e-05,1.66851]
[1780291602559,51.94,73303.94,0.0,0.98343,2e-05,1.66478]
[1780291607593,51.93,73304.39,0.0,0.98346,2e-05,1.66225]
[1780291612630,51.92,73304.16,0.0,0.98347,2e-05,1.66086]
[1780291617665,51.9,73304.96,0.0,0.98351,2e-05,1.65777]
[1780291622705,51.89,73306.25,0.0,0.98355,2e-05,1.6539]
[1780291627737,51.88,73297.21,0.0,0.9834,2e-05,1.66725]
[1780291628746,51.88,73296.51,0.0,0.98339,2e-05,1.66806]
[1780291633781,51.87,73293.59,0.0,0.98334,2e-05,1.6716]
[1780291638814,51.87,73291.8,0.0,0.98331,2e-05,1.67474]
[1780291640830,51.87,73286.61,0.0,0.9832,2e-05,1.68373]
[1780291642843,51.87,73284.3,0.0,0.98315,2e-05,1.68785]
[1780291647879,51.88,73279.1,0.0,0.98304,2e-05,1.69717]
[1780291649894,51.88,73265.57,0.0,0.98277,2e-05,1.72043]
[1780291650901,51.88,73263.52,0.0,0.98272,2e-05,1.724]
[1780291655938,51.87,73264.34,0.0,0.98278,2e-05,1.71844]
[1780291660975,51.85,73263.89,0.0,0.98281,2e-05,1.71652]
[1780291662985,51.85,73271.01,0.0,0.98296,2e-05,1.70392]
[1780291664998,51.84,73277.41,0.0,0.98309,2e-05,1.69222]
[1780291670039,51.84,73276.98,0.0,0.98309,2e-05,1.69256]
[1780291675071,51.84,73283.88,0.0,0.98322,2e-05,1.68144]
[1780291680107,51.83,73286.38,0.0,0.98329,2e-05,1.67536]
[1780291685143,51.82,73283.89,0.0,0.98326,2e-05,1.67819]
[1780291686148,51.82,73275.01,0.0,0.98309,2e-05,1.6928]
[1780291691183,51.81,73276.23,0.0,0.98312,2e-05,1.68977]
[1780291696219,51.8,73274.84,0.0,0.98312,2e-05,1.69016]
[1780291701254,51.79,73274.11,0.0,0.98312,2e-05,1.68997]
[1780291706289,51.79,73270.09,0.0,0.98303,2e-05,1.69735]
[1780291711326,51.8,73267.38,0.0,0.983,2e-05,1.6996]
[1780291716360,51.8,73268.81,0.0,0.98302,2e-05,1.69771]
[1780291721395,51.79,73270.28,0.0,0.98306,2e-05,1.69429]
[1780291726431,51.8,73266.35,0.0,0.98298,2e-05,1.70151]
[1780291732472,51.8,73265.6,0.0,0.98295,2e-05,1.70344]
[1780291737508,51.8,73266.8,0.0,0.98298,2e-05,1.70146]
[1780291742543,51.79,73269.87,0.0,0.98306,2e-05,1.69432]
[1780291747580,51.79,73267.26,0.0,0.98301,2e-05,1.6989]
[1780291752615,51.79,73264.64,0.0,0.98295,2e-05,1.704]
[1780291757650,51.79,73263.76,0.0,0.98293,2e-05,1.70561]
[1780291759667,51.8,73257.29,0.0,0.98279,2e-05,1.7169]
[1780291760674,51.8,73251.69,0.0,0.98268,2e-05,1.72662]
[1780291763473,51.8,73246.36,0.0,0.98257,2e-05,1.73602]
[1780291768729,51.8,73244.25,0.0,0.98252,2e-05,1.73995]
[1780291773764,51.8,73244.28,0.0,0.98254,2e-05,1.73719]
[1780291777792,51.79,73249.35,0.0,0.98266,2e-05,1.72714]
[1780291780814,51.78,73254.9,0.0,0.98279,2e-05,1.71628]
[1780291785849,51.79,73252.4,0.0,0.98274,2e-05,1.72097]
[1780291790884,51.79,73252.32,0.0,0.98273,2e-05,1.72143]
[1780291795920,51.79,73246.58,0.0,0.98261,2e-05,1.73162]
[1780291800956,51.79,73244.32,0.0,0.98256,2e-05,1.73573]
[1780291803974,51.79,73250.3,0.0,0.98268,2e-05,1.72553]
[1780291809018,51.78,73251.82,0.0,0.98274,2e-05,1.72117]
[1780291814054,51.77,73259.28,0.0,0.98291,2e-05,1.70667]
[1780291816083,51.76,73264.57,0.0,0.98302,2e-05,1.69682]
[1780291821118,51.76,73263.88,0.0,0.98301,2e-05,1.698]
[1780291825148,51.77,73255.02,0.0,0.98283,2e-05,1.71355]
[1780291826156,51.77,73250.99,0.0,0.98274,2e-05,1.72055]
[1780291827163,51.77,73256.25,0.0,0.98285,2e-05,1.71152]
[1780291829177,51.77,73264.93,0.0,0.98303,2e-05,1.69643]
[1780291831191,51.76,73265.35,0.0,0.98307,2e-05,1.69203]
[1780291836231,51.75,73260.76,0.0,0.983,2e-05,1.69838]
[1780291841267,51.75,73262.23,0.0,0.98302,2e-05,1.69642]
[1780291846301,51.75,73262.19,0.0,0.98302,2e-05,1.69654]
[1780291851337,51.74,73265.14,0.0,0.9831,2e-05,1.68959]
[1780291855364,51.73,73259.72,0.0,0.98301,2e-05,1.69729]
[1780291860400,51.72,73263.08,0.0,0.98309,2e-05,1.69064]
[1780291862415,51.72,73273.46,0.0,0.98331,2e-05,1.67198]
[1780291863424,51.72,73281.87,0.0,0.98348,2e-05,1.65786]
[1780291864428,51.71,73282.76,0.0,0.9835,2e-05,1.65606]
[1780291867452,51.71,73287.97,0.0,0.98361,2e-05,1.64645]
[1780291872486,51.7,73286.88,0.0,0.9836,2e-05,1.64746]
[1780291877521,51.7,73290.36,0.0,0.98368,2e-05,1.64098]
[1780291880541,51.69,73296.43,0.0,0.9838,2e-05,1.63005]
[1780291881549,51.69,73301.65,0.0,0.98391,2e-05,1.62118]
[1780291883562,51.69,73305.5,0.0,0.98399,2e-05,1.61434]
[1780291888598,51.68,73304.47,0.0,0.98399,2e-05,1.61457]
[1780291893633,51.67,73309.24,0.0,0.98411,2e-05,1.603]
[1780291898668,51.66,73315.72,0.0,0.98425,2e-05,1.59133]
[1780291903705,51.65,73311.05,0.0,0.98417,2e-05,1.59787]
[1780291905717,51.65,73302.47,0.0,0.98402,2e-05,1.61143]
[1780291906724,51.65,73300.79,0.0,0.98399,2e-05,1.61394]
[1780291911759,51.66,73300.61,0.0,0.98397,2e-05,1.61546]
[1780291917801,51.67,73299.47,0.0,0.98393,2e-05,1.61876]
[1780291921832,51.67,73293.54,0.0,0.9838,2e-05,1.62947]
[1780291924851,51.68,73289.39,0.0,0.98372,2e-05,1.63698]
[1780291929889,51.68,73288.92,0.0,0.9837,2e-05,1.63877]
[1780291934923,51.69,73295.53,0.0,0.98381,2e-05,1.62882]
[1780291935930,51.69,73297.9,0.0,0.98386,2e-05,1.62512]
[1780291940964,51.69,73300.29,0.0,0.98391,2e-05,1.62032]
[1780291946001,51.68,73303.17,0.0,0.98398,2e-05,1.61427]
[1780291948776,51.67,73310.67,0.0,0.98414,2e-05,1.60124]
[1780291950029,51.67,73315.72,0.0,0.98423,2e-05,1.59277]
[1780291951037,51.67,73316.75,0.0,0.98428,2e-05,1.58808]
[1780291953050,51.67,73316.12,0.0,0.98428,2e-05,1.58866]
[1780291958849,51.66,73317.42,0.0,0.98432,2e-05,1.58529]
[1780291964136,51.65,73320.57,0.0,0.98439,2e-05,1.579]
[1780291969166,51.64,73323.02,0.0,0.98444,2e-05,1.57426]
[1780291974200,51.63,73322.53,0.0,0.98445,2e-05,1.57391]
[1780291979234,51.63,73320.84,0.0,0.98443,2e-05,1.57571]
[1780291984271,51.62,73318.63,0.0,0.9844,2e-05,1.57836]
[1780291990312,51.61,73316.34,0.0,0.98437,2e-05,1.58095]
[1780291995348,51.61,73319.95,0.0,0.98444,2e-05,1.57423]
[1780291998367,51.6,73325.33,0.0,0.98455,2e-05,1.56508]
[1780292000382,51.6,73315.42,0.0,0.98437,2e-05,1.58071]
[1780292002397,51.6,73315.14,0.0,0.98437,2e-05,1.5806]
[1780292007429,51.59,73316.51,0.0,0.9844,2e-05,1.57767]
[1780292012467,51.59,73316.08,0.0,0.98443,2e-05,1.57466]
[1780292017501,51.58,73316.2,0.0,0.98444,2e-05,1.57358]
[1780292022535,51.58,73312.79,0.0,0.98438,2e-05,1.57917]
[1780292023542,51.58,73307.25,0.0,0.98427,2e-05,1.58845]
[1780292024550,51.58,73304.44,0.0,0.98421,2e-05,1.5933]
[1780292029588,51.59,73298.98,0.0,0.98409,2e-05,1.6036]
[1780292031600,51.6,73292.17,0.0,0.98396,2e-05,1.61528]
[1780292035631,51.6,73297.45,0.0,0.98406,2e-05,1.60659]
[1780292040666,51.59,73297.81,0.0,0.98408,2e-05,1.60481]
[1780292045699,51.58,73297.55,0.0,0.98408,2e-05,1.60453]
[1780292051746,51.57,73297.41,0.0,0.9841,2e-05,1.60333]
[1780292056777,51.57,73297.84,0.0,0.98412,2e-05,1.60146]
[1780292061814,51.56,73300.7,0.0,0.98419,2e-05,1.59565]
[1780292066850,51.56,73301.24,0.0,0.98419,2e-05,1.59563]
[1780292071884,51.56,73297.6,0.0,0.98416,2e-05,1.59762]
[1780292076919,51.55,73297.65,0.0,0.98417,2e-05,1.59641]
[1780292081954,51.54,73297.2,0.0,0.98417,2e-05,1.59605]
[1780292086988,51.53,73296.49,0.0,0.98417,2e-05,1.5961]
[1780292092024,51.52,73296.74,0.0,0.98419,2e-05,1.5946]
[1780292097067,51.52,73299.9,0.0,0.98426,2e-05,1.58839]
[1780292102093,51.51,73303.19,0.0,0.98434,2e-05,1.58206]
[1780292109908,51.5,73300.84,0.0,0.98431,2e-05,1.58429]
[1780292115184,51.49,73303.44,0.0,0.98437,2e-05,1.57908]
[1780292118206,51.49,73307.88,0.0,0.98446,2e-05,1.57134]
[1780292123241,51.48,73309.1,0.0,0.9845,2e-05,1.56849]
[1780292128275,51.47,73308.55,0.0,0.9845,2e-05,1.5685]
[1780292133320,51.47,73307.0,0.0,0.9845,2e-05,1.56717]
[1780292138349,51.46,73307.48,0.0,0.98452,2e-05,1.56553]
[1780292143385,51.45,73308.19,0.0,0.98455,2e-05,1.56352]
[1780292149428,51.45,73308.66,0.0,0.98457,2e-05,1.56175]
[1780292151442,51.44,73303.58,0.0,0.98448,2e-05,1.56959]
[1780292153456,51.44,73299.92,0.0,0.98441,2e-05,1.57514]
[1780292159498,51.44,73296.98,0.0,0.98436,2e-05,1.57971]
[1780292163529,51.44,73289.72,0.0,0.98423,2e-05,1.59073]
[1780292164537,51.43,73289.55,0.0,0.98423,2e-05,1.5908]
[1780292169573,51.43,73288.21,0.0,0.98421,2e-05,1.59191]
[1780292171586,51.42,73298.19,0.0,0.98441,2e-05,1.57528]
[1780292172593,51.42,73299.86,0.0,0.98444,2e-05,1.57239]
[1780292177629,51.42,73304.69,0.0,0.98454,2e-05,1.56375]
[1780292180650,51.41,73310.17,0.0,0.98465,2e-05,1.55448]
[1780292185685,51.41,73309.49,0.0,0.98465,2e-05,1.55482]
[1780292190720,51.4,73308.96,0.0,0.98465,2e-05,1.55476]
[1780292195755,51.4,73309.26,0.0,0.98469,2e-05,1.55093]
[1780292198778,51.39,73301.94,0.0,0.98455,2e-05,1.56223]
[1780292199784,51.39,73295.11,0.0,0.98443,2e-05,1.57309]
[1780292200545,51.39,73294.31,0.0,0.98441,2e-05,1.57469]
[1780292205826,51.4,73290.4,0.0,0.98432,2e-05,1.58251]
[1780292210861,51.4,73282.88,0.0,0.98417,2e-05,1.59477]
[1780292211868,51.41,73277.69,0.0,0.98407,2e-05,1.60356]
[1780292214889,51.41,73276.54,0.0,0.98404,2e-05,1.60623]
[1780292219924,51.42,73273.34,0.0,0.98396,2e-05,1.6128]
[1780292223954,51.43,73265.96,0.0,0.9838,2e-05,1.62626]
[1780292224960,51.43,73258.22,0.0,0.98365,2e-05,1.63915]
[1780292225967,51.43,73251.63,0.0,0.98352,2e-05,1.65041]
[1780292226973,51.43,73248.78,0.0,0.98346,2e-05,1.6554]
[1780292232022,51.44,73250.12,0.0,0.98348,2e-05,1.65407]
[1780292234048,51.43,73244.02,0.0,0.98336,2e-05,1.66372]
[1780292235058,51.44,73235.27,0.0,0.98318,2e-05,1.67887]
[1780292236061,51.44,73227.52,0.0,0.98303,2e-05,1.6921]
[1780292237069,51.44,73227.3,0.0,0.98302,2e-05,1.69259]
[1780292240090,51.44,73224.82,0.0,0.98297,2e-05,1.69717]
[1780292241096,51.44,73229.58,0.0,0.98307,2e-05,1.68873]
[1780292246131,51.43,73236.04,0.0,0.98321,2e-05,1.67621]
[1780292250160,51.42,73244.42,0.0,0.98339,2e-05,1.66124]
[1780292251169,51.42,73250.63,0.0,0.98354,2e-05,1.64792]
[1780292255209,51.42,73255.26,0.0,0.98364,2e-05,1.6394]
[1780292256209,51.41,73248.44,0.0,0.98352,2e-05,1.65021]
[1780292263258,51.4,73247.37,0.0,0.98352,2e-05,1.65006]
[1780292268293,51.39,73249.71,0.0,0.98358,2e-05,1.64506]
[1780292273330,51.4,73251.03,0.0,0.98359,2e-05,1.64378]
[1780292278364,51.4,73252.56,0.0,0.98361,2e-05,1.64215]
[1780292281385,51.41,73258.09,0.0,0.98371,2e-05,1.63367]
[1780292283400,51.41,73258.7,0.0,0.98373,2e-05,1.63236]
[1780292288435,51.41,73257.29,0.0,0.98369,2e-05,1.63525]
[1780292290448,51.41,73265.49,0.0,0.98385,2e-05,1.62201]
[1780292292463,51.42,73266.09,0.0,0.98385,2e-05,1.62144]
[1780292297499,51.42,73266.26,0.0,0.98386,2e-05,1.62104]
[1780292302533,51.42,73267.22,0.0,0.98386,2e-05,1.62059]
[1780292306561,51.43,73273.44,0.0,0.98398,2e-05,1.61123]
[1780292311598,51.42,73274.63,0.0,0.98404,2e-05,1.60519]
[1780292316633,51.42,73277.22,0.0,0.98409,2e-05,1.60072]
[1780292321670,51.43,73274.65,0.0,0.98403,2e-05,1.60621]
[1780292322674,51.43,73268.49,0.0,0.98391,2e-05,1.61612]
[1780292323681,51.43,73267.07,0.0,0.98389,2e-05,1.6182]
[1780292328721,51.43,73269.33,0.0,0.98392,2e-05,1.61511]
[1780292333755,51.42,73270.79,0.0,0.98396,2e-05,1.61192]
[1780292338791,51.43,73271.41,0.0,0.98396,2e-05,1.61164]
[1780292343827,51.44,73270.3,0.0,0.98393,2e-05,1.6147]
[1780292346849,51.44,73287.64,0.0,0.98427,2e-05,1.58601]
[1780292347856,51.44,73288.4,0.0,0.98428,2e-05,1.58458]
[1780292352890,51.43,73287.18,0.0,0.98426,2e-05,1.58607]
[1780292357929,51.44,73289.57,0.0,0.98429,2e-05,1.58364]
[1780292361958,51.44,73293.9,0.0,0.98438,2e-05,1.57636]
[1780292366993,51.44,73289.9,0.0,0.98431,2e-05,1.58242]
[1780292373035,51.45,73289.77,0.0,0.98431,2e-05,1.58164]
[1780292379077,51.46,73292.92,0.0,0.98435,2e-05,1.57836]
[1780292384116,51.46,73291.73,0.0,0.98433,2e-05,1.58014]
[1780292389152,51.46,73289.71,0.0,0.9843,2e-05,1.58266]
[1780292394188,51.45,73290.77,0.0,0.98433,2e-05,1.57999]
[1780292399223,51.44,73291.08,0.0,0.98435,2e-05,1.57856]
[1780292402245,51.44,73297.21,0.0,0.98447,2e-05,1.5681]
[1780292403254,51.44,73298.4,0.0,0.98449,2e-05,1.56602]
[1780292407280,51.43,73304.36,0.0,0.98461,2e-05,1.5558]
[1780292408287,51.43,73309.18,0.0,0.98471,2e-05,1.54781]
[1780292413325,51.43,73310.71,0.0,0.98474,2e-05,1.54485]
[1780292419087,51.42,73313.73,0.0,0.9848,2e-05,1.53928]
[1780292422390,51.42,73308.02,0.0,0.9847,2e-05,1.54801]
[1780292423396,51.42,73306.58,0.0,0.98468,2e-05,1.55017]
[1780292429157,51.42,73304.91,0.0,0.98465,2e-05,1.55293]
[1780292434476,51.42,73306.28,0.0,0.9847,2e-05,1.54773]
[1780292439507,51.41,73306.98,0.0,0.98472,2e-05,1.54592]
[1780292444541,51.41,73307.2,0.0,0.98473,2e-05,1.54489]
[1780292451593,51.4,73307.04,0.0,0.98474,2e-05,1.5442]
[1780292459369,51.39,73305.31,0.0,0.98472,2e-05,1.54589]
[1780292464684,51.39,73306.75,0.0,0.98476,2e-05,1.54279]
[1780292469720,51.38,73306.46,0.0,0.98476,2e-05,1.5426]
[1780292474755,51.38,73305.78,0.0,0.98475,2e-05,1.54304]
[1780292479792,51.37,73307.24,0.0,0.98479,2e-05,1.54007]
[1780292484828,51.37,73308.02,0.0,0.98481,2e-05,1.53822]
[1780292490867,51.37,73306.22,0.0,0.98477,2e-05,1.5413]
[1780292495906,51.38,73304.91,0.0,0.98476,2e-05,1.54243]
[1780292501945,51.4,73305.0,0.0,0.98473,2e-05,1.5444]
[1780292504966,51.41,73296.66,0.0,0.98456,2e-05,1.55882]
[1780292506980,51.41,73298.15,0.0,0.98458,2e-05,1.55708]
[1780292512017,51.42,73297.75,0.0,0.98456,2e-05,1.55938]
[1780292514029,51.43,73309.39,0.0,0.98477,2e-05,1.5414]
[1780292515036,51.43,73311.83,0.0,0.98481,2e-05,1.53739]
[1780292520071,51.43,73308.46,0.0,0.98474,2e-05,1.54359]
[1780292525106,51.44,73312.06,0.0,0.9848,2e-05,1.53867]
[1780292530140,51.43,73312.49,0.0,0.98482,2e-05,1.53735]
[1780292535176,51.43,73312.4,0.0,0.98482,2e-05,1.53687]
[1780292540212,51.43,73312.66,0.0,0.98483,2e-05,1.53582]
[1780292545245,51.42,73313.02,0.0,0.98485,2e-05,1.53462]
[1780292551290,51.42,73312.87,0.0,0.98488,2e-05,1.53138]
[1780292556323,51.41,73311.15,0.0,0.98485,2e-05,1.534]
[1780292561359,51.43,73310.68,0.0,0.98482,2e-05,1.53653]
[1780292566393,51.44,73310.41,0.0,0.98479,2e-05,1.53873]
[1780292572450,51.46,73310.16,0.0,0.98476,2e-05,1.54123]
[1780292577484,51.47,73309.55,0.0,0.98473,2e-05,1.54394]
[1780292582522,51.48,73306.34,0.0,0.98465,2e-05,1.55078]
[1780292584532,51.48,73299.64,0.0,0.98452,2e-05,1.56219]
[1780292590294,51.5,73302.79,0.0,0.98456,2e-05,1.55903]
[1780292595620,51.51,73306.79,0.0,0.98461,2e-05,1.55422]
[1780292600365,51.5,73312.09,0.0,0.98472,2e-05,1.54498]
[1780292606697,51.51,73312.64,0.0,0.98473,2e-05,1.54421]
[1780292611733,51.5,73313.69,0.0,0.98478,2e-05,1.53905]
[1780292616767,51.49,73314.08,0.0,0.9848,2e-05,1.53771]
[1780292622811,51.49,73313.83,0.0,0.98481,2e-05,1.53708]
[1780292625832,51.48,73320.91,0.0,0.98494,2e-05,1.52543]
[1780292627847,51.48,73327.16,0.0,0.98506,2e-05,1.51534]
[1780292632882,51.48,73322.28,0.0,0.98498,2e-05,1.52248]
[1780292636915,51.49,73313.0,0.0,0.9848,2e-05,1.53814]
[1780292641952,51.5,73311.21,0.0,0.98474,2e-05,1.54267]
[1780292646986,51.51,73311.02,0.0,0.98472,2e-05,1.54419]
[1780292654038,51.52,73307.97,0.0,0.98465,2e-05,1.55089]
[1780292659073,51.53,73307.94,0.0,0.98463,2e-05,1.55259]
[1780292664107,51.54,73308.9,0.0,0.98463,2e-05,1.55272]
[1780292669143,51.56,73307.43,0.0,0.98458,2e-05,1.55675]
[1780292674177,51.56,73308.77,0.0,0.98462,2e-05,1.55253]
[1780292679214,51.57,73308.82,0.0,0.9846,2e-05,1.55412]
[1780292685260,51.58,73311.26,0.0,0.98464,2e-05,1.55076]
[1780292687269,51.57,73320.13,0.0,0.98481,2e-05,1.53634]
[1780292688275,51.57,73322.23,0.0,0.98485,2e-05,1.53289]
[1780292693311,51.57,73322.85,0.0,0.98487,2e-05,1.53131]
[1780292698346,51.56,73325.0,0.0,0.98492,2e-05,1.52732]
[1780292703384,51.56,73321.11,0.0,0.98485,2e-05,1.53287]
[1780292708421,51.56,73318.44,0.0,0.9848,2e-05,1.53694]
[1780292713455,51.55,73318.18,0.0,0.98481,2e-05,1.53671]
[1780292718489,51.56,73315.02,0.0,0.98474,2e-05,1.54205]
[1780292724531,51.57,73315.01,0.0,0.98472,2e-05,1.54416]
[1780292729566,51.58,73315.18,0.0,0.9847,2e-05,1.54562]
[1780292734602,51.6,73317.33,0.0,0.98475,2e-05,1.54119]
[1780292735610,51.6,73310.07,0.0,0.98461,2e-05,1.55312]
[1780292736616,51.6,73306.85,0.0,0.98455,2e-05,1.55861]
[1780292741651,51.61,73304.85,0.0,0.98449,2e-05,1.56341]
[1780292747692,51.63,73303.15,0.0,0.98444,2e-05,1.56802]
[1780292757472,51.65,73303.14,0.0,0.9844,2e-05,1.57108]
[1780292762798,51.66,73301.97,0.0,0.98436,2e-05,1.57448]
[1780292768550,51.67,73304.07,0.0,0.98438,2e-05,1.57285]
[1780292773877,51.68,73305.56,0.0,0.9844,2e-05,1.57096]
[1780292778912,51.68,73305.94,0.0,0.9844,2e-05,1.57086]
[1780292783948,51.69,73303.37,0.0,0.98434,2e-05,1.57648]
[1780292788985,51.7,73304.89,0.0,0.98435,2e-05,1.57576]
[1780292796033,51.72,73304.62,0.0,0.98435,2e-05,1.5754]
[1780292802076,51.73,73304.68,0.0,0.98433,2e-05,1.57699]
[1780292807112,51.74,73304.78,0.0,0.98431,2e-05,1.57822]
[1780292812148,51.75,73304.67,0.0,0.9843,2e-05,1.57975]
[1780292817182,51.76,73305.47,0.0,0.98429,2e-05,1.5798]
[1780292819195,51.76,73313.24,0.0,0.98444,2e-05,1.56783]
[1780292821209,51.76,73315.45,0.0,0.98448,2e-05,1.56438]
[1780292826244,51.76,73318.27,0.0,0.98453,2e-05,1.55989]
[1780292832288,51.77,73316.87,0.0,0.98449,2e-05,1.56296]
[1780292837324,51.77,73313.53,0.0,0.98443,2e-05,1.56831]
[1780292842358,51.76,73315.69,0.0,0.98448,2e-05,1.56388]
[1780292846386,51.76,73321.07,0.0,0.98459,2e-05,1.55455]
[1780292848400,51.75,73324.42,0.0,0.98466,2e-05,1.54888]
[1780292853435,51.75,73327.43,0.0,0.98475,2e-05,1.54054]
[1780292858470,51.74,73330.64,0.0,0.98482,2e-05,1.53475]
[1780292860484,51.74,73338.57,0.0,0.98496,2e-05,1.522]
[1780292863505,51.74,73339.31,0.0,0.98498,2e-05,1.5205]
[1780292868540,51.74,73343.52,0.0,0.98506,2e-05,1.5134]
[1780292873575,51.73,73343.45,0.0,0.98507,2e-05,1.51305]
[1780292878610,51.73,73344.35,0.0,0.98509,2e-05,1.51121]
[1780292881631,51.73,73349.61,0.0,0.98519,2e-05,1.50278]
[1780292886666,51.73,73344.71,0.0,0.9851,2e-05,1.5101]
[1780292891706,51.73,73345.19,0.0,0.9851,2e-05,1.51044]
[1780292892707,51.74,73340.08,0.0,0.985,2e-05,1.51884]
[1780292894723,51.74,73332.55,0.0,0.98485,2e-05,1.53147]
[1780292895728,51.74,73331.74,0.0,0.98484,2e-05,1.53264]
[1780292900765,51.74,73333.56,0.0,0.98487,2e-05,1.52973]
[1780292905799,51.74,73333.54,0.0,0.98488,2e-05,1.52926]
[1780292910833,51.74,73334.03,0.0,0.98489,2e-05,1.52848]
[1780292919630,51.73,73332.94,0.0,0.9849,2e-05,1.52664]
[1780292924932,51.75,73334.0,0.0,0.9849,2e-05,1.52693]
[1780292929967,51.76,73333.92,0.0,0.98488,2e-05,1.52901]
[1780292935001,51.77,73335.0,0.0,0.98487,2e-05,1.52925]
[1780292940039,51.78,73339.26,0.0,0.98495,2e-05,1.52304]
[1780292945073,51.77,73341.43,0.0,0.98499,2e-05,1.51925]
[1780292951117,51.77,73343.1,0.0,0.98503,2e-05,1.51617]
[1780292954135,51.77,73358.16,0.0,0.9853,2e-05,1.49248]
[1780292956150,51.77,73360.85,0.0,0.98535,2e-05,1.48829]
[1780292961186,51.77,73360.48,0.0,0.98535,2e-05,1.48868]
[1780292966222,51.77,73358.56,0.0,0.98531,2e-05,1.49151]
[1780292971256,51.77,73358.5,0.0,0.98534,2e-05,1.48873]
[1780292976291,51.76,73359.17,0.0,0.98535,2e-05,1.48754]
[1780292981325,51.76,73354.65,0.0,0.98527,2e-05,1.49438]
[1780292986360,51.76,73350.14,0.0,0.9852,2e-05,1.50113]
[1780292991395,51.76,73356.71,0.0,0.98531,2e-05,1.49115]
[1780292993418,51.76,73344.06,0.0,0.98509,2e-05,1.51065]
[1780292994422,51.76,73322.77,0.0,0.98469,2e-05,1.54418]
[1780292995429,51.76,73317.44,0.0,0.98459,2e-05,1.55302]
[1780292996436,51.77,73319.58,0.0,0.98463,2e-05,1.54995]
[1780293001470,51.76,73314.83,0.0,0.98454,2e-05,1.55729]
[1780293006505,51.76,73314.37,0.0,0.98454,2e-05,1.55771]
[1780293011544,51.76,73314.02,0.0,0.98454,2e-05,1.55747]
[1780293015570,51.76,73305.83,0.0,0.98439,2e-05,1.57045]
[1780293017589,51.76,73297.85,0.0,0.98422,2e-05,1.58423]
[1780293019601,51.76,73292.16,0.0,0.98411,2e-05,1.59374]
[1780293024633,51.77,73292.84,0.0,0.98411,2e-05,1.59397]
[1780293030678,51.78,73292.66,0.0,0.98409,2e-05,1.59585]
[1780293031683,51.79,73306.66,0.0,0.98438,2e-05,1.57063]
[1780293032690,51.79,73315.32,0.0,0.98454,2e-05,1.55704]
[1780293034703,51.79,73309.38,0.0,0.98443,2e-05,1.56604]
[1780293039738,51.78,73309.71,0.0,0.98445,2e-05,1.56481]
[1780293046789,51.79,73309.78,0.0,0.98443,2e-05,1.5664]
[1780293051823,51.8,73310.85,0.0,0.98443,2e-05,1.56625]
[1780293056860,51.82,73309.97,0.0,0.9844,2e-05,1.56923]
[1780293060886,51.82,73315.19,0.0,0.98449,2e-05,1.56098]
[1780293061894,51.82,73322.54,0.0,0.98463,2e-05,1.54925]
[1780293062902,51.82,73324.77,0.0,0.98467,2e-05,1.54605]
[1780293067937,51.81,73333.23,0.0,0.98483,2e-05,1.532]
[1780293068943,51.81,73338.92,0.0,0.98494,2e-05,1.52293]
[1780293069952,51.81,73339.54,0.0,0.98495,2e-05,1.52187]
[1780293074985,51.81,73336.29,0.0,0.9849,2e-05,1.52653]
[1780293080026,51.81,73336.5,0.0,0.9849,2e-05,1.52574]
[1780293085059,51.81,73332.93,0.0,0.98483,2e-05,1.53184]
[1780293090857,51.81,73332.3,0.0,0.98482,2e-05,1.53274]
[1780293096137,51.81,73331.41,0.0,0.98483,2e-05,1.5319]
[1780293101173,51.83,73330.28,0.0,0.98478,2e-05,1.53562]
[1780293106207,51.84,73330.48,0.0,0.98476,2e-05,1.53724]
[1780293112249,51.86,73330.16,0.0,0.98473,2e-05,1.54005]
[1780293117284,51.87,73329.64,0.0,0.9847,2e-05,1.54277]
[1780293122320,51.88,73326.55,0.0,0.98462,2e-05,1.54957]
[1780293127355,51.9,73327.74,0.0,0.98462,2e-05,1.54989]
[1780293132389,51.91,73326.47,0.0,0.98458,2e-05,1.55338]
[1780293139442,51.93,73329.66,0.0,0.9846,2e-05,1.55122]
[1780293144475,51.95,73329.79,0.0,0.98458,2e-05,1.55283]
[1780293149510,51.96,73326.78,0.0,0.98451,2e-05,1.55943]
[1780293154546,51.96,73326.73,0.0,0.98453,2e-05,1.55689]
[1780293159582,51.97,73324.61,0.0,0.98448,2e-05,1.56119]
[1780293164615,51.98,73322.95,0.0,0.98443,2e-05,1.56556]
[1780293169651,51.99,73322.27,0.0,0.9844,2e-05,1.56832]
[1780293174685,52.0,73322.96,0.0,0.98439,2e-05,1.56887]
[1780293179720,52.02,73319.55,0.0,0.98431,2e-05,1.57597]
[1780293182742,52.02,73313.8,0.0,0.98419,2e-05,1.58617]
[1780293183748,52.02,73307.76,0.0,0.98407,2e-05,1.59625]
[1780293184755,52.03,73305.17,0.0,0.98402,2e-05,1.60074]
[1780293188785,52.03,73302.52,0.0,0.98395,2e-05,1.60613]
[1780293193819,52.04,73302.87,0.0,0.98394,2e-05,1.60686]
[1780293198853,52.05,73305.72,0.0,0.984,2e-05,1.60253]
[1780293203888,52.04,73305.88,0.0,0.98401,2e-05,1.60112]
[1780293208923,52.04,73303.78,0.0,0.98397,2e-05,1.60437]
[1780293213958,52.04,73301.96,0.0,0.98395,2e-05,1.60578]
[1780293218995,52.05,73298.05,0.0,0.98386,2e-05,1.61343]
[1780293226044,52.07,73293.83,0.0,0.98376,2e-05,1.62199]
[1780293231078,52.07,73289.04,0.0,0.98365,2e-05,1.63099]
[1780293236114,52.08,73288.06,0.0,0.98362,2e-05,1.63363]
[1780293241148,52.09,73288.82,0.0,0.98363,2e-05,1.63336]
[1780293246184,52.09,73289.96,0.0,0.98364,2e-05,1.63246]
[1780293251986,52.1,73290.2,0.0,0.98363,2e-05,1.63322]
[1780293258265,52.11,73290.2,0.0,0.98361,2e-05,1.63437]
[1780293263302,52.12,73290.12,0.0,0.9836,2e-05,1.63545]
[1780293268338,52.12,73290.15,0.0,0.98359,2e-05,1.63634]
[1780293282197,52.14,73290.79,0.0,0.9836,2e-05,1.63506]
[1780293287472,52.15,73291.85,0.0,0.98361,2e-05,1.63427]
[1780293293515,52.16,73291.95,0.0,0.9836,2e-05,1.63545]
[1780293302338,52.17,73291.67,0.0,0.98357,2e-05,1.63763]
[1780293309638,52.17,73290.19,0.0,0.98354,2e-05,1.64039]
[1780293316685,52.18,73290.88,0.0,0.98354,2e-05,1.64055]
[1780293322480,52.19,73290.65,0.0,0.98352,2e-05,1.64186]
[1780293327766,52.2,73290.52,0.0,0.9835,2e-05,1.64317]
[1780293332799,52.2,73289.66,0.0,0.9835,2e-05,1.64261]
[1780293337833,52.21,73290.89,0.0,0.98352,2e-05,1.64149]
[1780293340854,52.21,73295.97,0.0,0.98362,2e-05,1.63267]
[1780293345889,52.2,73295.14,0.0,0.98362,2e-05,1.63301]
[1780293350925,52.2,73297.33,0.0,0.98366,2e-05,1.62985]
[1780293355961,52.2,73297.92,0.0,0.98367,2e-05,1.62883]
[1780293360996,52.21,73296.47,0.0,0.98363,2e-05,1.63212]
[1780293367039,52.22,73295.08,0.0,0.98359,2e-05,1.63546]
[1780293372831,52.22,73295.51,0.0,0.98359,2e-05,1.63528]
[1780293378116,52.23,73296.56,0.0,0.9836,2e-05,1.63439]
[1780293385169,52.23,73296.08,0.0,0.98358,2e-05,1.63633]
[1780293390210,52.23,73294.69,0.0,0.98357,2e-05,1.63745]
[1780293398259,52.21,73296.74,0.0,0.98366,2e-05,1.62865]
[1780293400273,52.2,73302.14,0.0,0.98378,2e-05,1.61918]
[1780293405308,52.19,73299.0,0.0,0.98373,2e-05,1.62281]
[1780293411350,52.18,73299.85,0.0,0.98377,2e-05,1.61964]
[1780293416386,52.17,73298.28,0.0,0.98376,2e-05,1.62075]
[1780293421421,52.17,73295.58,0.0,0.98371,2e-05,1.62467]
[1780293426456,52.17,73294.61,0.0,0.98368,2e-05,1.62723]
[1780293430483,52.18,73289.29,0.0,0.98357,2e-05,1.63675]
[1780293433256,52.17,73281.44,0.0,0.98342,2e-05,1.64927]
[1780293438540,52.18,73280.03,0.0,0.98338,2e-05,1.65238]
[1780293443574,52.19,73276.21,0.0,0.9833,2e-05,1.6595]
[1780293448610,52.19,73272.49,0.0,0.98321,2e-05,1.6664]
[1780293453644,52.19,73272.28,0.0,0.98323,2e-05,1.66449]
[1780293459690,52.2,73272.37,0.0,0.98322,2e-05,1.66527]
[1780293464721,52.21,73272.16,0.0,0.98321,2e-05,1.66629]
[1780293469756,52.21,73273.35,0.0,0.98323,2e-05,1.66496]
[1780293474791,52.2,73270.23,0.0,0.98318,2e-05,1.66838]
[1780293479827,52.2,73268.38,0.0,0.98315,2e-05,1.67162]
[1780293484862,52.2,73265.65,0.0,0.98308,2e-05,1.67684]
[1780293485870,52.2,73260.04,0.0,0.98297,2e-05,1.68643]
[1780293486875,52.21,73257.78,0.0,0.98292,2e-05,1.69036]
[1780293491913,52.21,73256.16,0.0,0.98288,2e-05,1.6936]
[1780293496946,52.21,73257.71,0.0,0.98291,2e-05,1.69147]
[1780293501983,52.22,73258.89,0.0,0.98293,2e-05,1.68998]
[1780293507018,52.22,73256.16,0.0,0.98286,2e-05,1.69511]
[1780293512063,52.22,73255.17,0.0,0.98287,2e-05,1.69393]
[1780293514073,52.22,73249.15,0.0,0.98275,2e-05,1.70427]
[1780293515084,52.22,73245.63,0.0,0.98267,2e-05,1.71037]
[1780293516087,52.22,73243.02,0.0,0.98262,2e-05,1.71497]
[1780293520114,52.22,73238.01,0.0,0.98251,2e-05,1.72381]
[1780293525151,52.23,73237.53,0.0,0.9825,2e-05,1.72488]
[1780293530184,52.23,73235.59,0.0,0.98246,2e-05,1.72845]
[1780293535220,52.22,73236.98,0.0,0.98249,2e-05,1.72576]
[1780293540259,52.21,73237.86,0.0,0.98253,2e-05,1.72195]
[1780293543275,52.21,73231.86,0.0,0.98241,2e-05,1.7324]
[1780293548310,52.21,73230.01,0.0,0.98237,2e-05,1.73575]
[1780293553346,52.21,73232.85,0.0,0.98243,2e-05,1.73099]
[1780293556366,52.21,73243.28,0.0,0.98265,2e-05,1.7122]
[1780293561402,52.19,73245.83,0.0,0.98272,2e-05,1.7062]
[1780293566438,52.2,73242.76,0.0,0.98266,2e-05,1.71179]
[1780293571473,52.2,73243.36,0.0,0.98269,2e-05,1.70813]
[1780293576510,52.2,73246.43,0.0,0.98275,2e-05,1.70325]
[1780293581545,52.2,73246.39,0.0,0.98275,2e-05,1.70368]
[1780293586579,52.21,73247.57,0.0,0.98277,2e-05,1.70202]
[1780293591614,52.21,73248.33,0.0,0.98278,2e-05,1.70113]
[1780293598407,52.21,73247.98,0.0,0.98277,2e-05,1.70224]
[1780293602695,52.21,73254.37,0.0,0.98289,2e-05,1.69168]
[1780293605719,52.21,73259.95,0.0,0.98301,2e-05,1.68154]
[1780293610750,52.21,73253.22,0.0,0.98288,2e-05,1.69244]
[1780293614790,52.21,73250.28,0.0,0.98282,2e-05,1.69775]
[1780293619823,52.21,73252.72,0.0,0.98286,2e-05,1.69399]
[1780293624864,52.21,73254.91,0.0,0.9829,2e-05,1.69068]
[1780293629894,52.22,73253.28,0.0,0.98287,2e-05,1.69384]
[1780293634928,52.21,73248.96,0.0,0.98281,2e-05,1.69762]
[1780293636943,52.21,73248.05,0.0,0.98279,2e-05,1.6993]
[1780293641977,52.22,73245.0,0.0,0.98273,2e-05,1.70481]
[1780293647012,52.22,73248.45,0.0,0.98279,2e-05,1.69922]
[1780293652047,52.22,73250.57,0.0,0.98283,2e-05,1.69595]
[1780293654062,52.22,73255.21,0.0,0.98293,2e-05,1.68773]
[1780293656077,52.22,73261.31,0.0,0.98305,2e-05,1.67761]
[1780293661111,52.21,73264.35,0.0,0.98314,2e-05,1.67055]
[1780293666146,52.19,73259.6,0.0,0.98306,2e-05,1.67663]
[1780293669169,52.19,73254.12,0.0,0.98295,2e-05,1.6862]
[1780293674203,52.2,73255.83,0.0,0.98298,2e-05,1.68379]
[1780293675209,52.2,73246.86,0.0,0.98279,2e-05,1.69919]
[1780293680244,52.2,73242.51,0.0,0.9827,2e-05,1.70695]
[1780293686286,52.2,73243.43,0.0,0.98272,2e-05,1.7058]
[1780293690315,52.21,73236.67,0.0,0.98257,2e-05,1.71764]
[1780293695349,52.21,73234.56,0.0,0.98255,2e-05,1.71854]
[1780293700397,52.21,73231.1,0.0,0.98248,2e-05,1.72466]
[1780293705423,52.21,73229.59,0.0,0.98245,2e-05,1.72749]
[1780293710458,52.2,73243.52,0.0,0.98275,2e-05,1.70232]
[1780293711465,52.2,73248.96,0.0,0.98287,2e-05,1.69266]
[1780293716500,52.18,73253.05,0.0,0.98297,2e-05,1.68372]
[1780293721534,52.17,73255.46,0.0,0.98304,2e-05,1.67771]
[1780293726570,52.16,73255.18,0.0,0.98306,2e-05,1.67626]
[1780293731604,52.15,73251.28,0.0,0.98299,2e-05,1.68239]
[1780293736640,52.15,73253.2,0.0,0.98303,2e-05,1.6787]
[1780293741674,52.15,73254.37,0.0,0.98306,2e-05,1.67629]
[1780293746709,52.14,73263.25,0.0,0.98326,2e-05,1.6595]
[1780293751744,52.12,73264.01,0.0,0.98333,2e-05,1.65358]
[1780293756780,52.13,73263.54,0.0,0.98331,2e-05,1.65511]
[1780293761814,52.13,73260.2,0.0,0.98323,2e-05,1.66144]
[1780293764837,52.14,73252.37,0.0,0.98307,2e-05,1.67499]
[1780293770879,52.12,73249.89,0.0,0.98304,2e-05,1.67737]
[1780293775917,52.11,73250.01,0.0,0.98307,2e-05,1.67527]
[1780293780950,52.1,73252.95,0.0,0.98313,2e-05,1.66948]
[1780293783972,52.11,73258.43,0.0,0.98324,2e-05,1.66069]
[1780293787998,52.11,73252.14,0.0,0.98311,2e-05,1.67135]
[1780293793034,52.11,73250.9,0.0,0.98308,2e-05,1.6741]
[1780293798068,52.12,73241.22,0.0,0.98288,2e-05,1.69113]
[1780293800083,52.12,73240.2,0.0,0.98285,2e-05,1.69307]
[1780293805118,52.12,73240.65,0.0,0.98286,2e-05,1.69281]
[1780293810153,52.13,73235.78,0.0,0.98275,2e-05,1.7016]
[1780293815187,52.12,73237.47,0.0,0.98282,2e-05,1.69522]
[1780293819215,52.11,73232.36,0.0,0.98273,2e-05,1.70233]
[1780293821230,52.11,73229.26,0.0,0.98267,2e-05,1.7078]
[1780293824250,52.11,73223.52,0.0,0.98255,2e-05,1.71789]
[1780293826265,52.11,73221.36,0.0,0.9825,2e-05,1.72173]
[1780293831299,52.12,73215.09,0.0,0.98237,2e-05,1.73287]
[1780293832308,52.12,73211.96,0.0,0.9823,2e-05,1.73834]
[1780293837350,52.12,73212.01,0.0,0.9823,2e-05,1.73841]
[1780293841383,52.12,73208.24,0.0,0.98222,2e-05,1.74508]
[1780293846418,52.12,73201.24,0.0,0.98207,2e-05,1.75732]
[1780293850446,52.12,73193.64,0.0,0.98191,2e-05,1.77059]
[1780293855480,52.12,73193.45,0.0,0.98191,2e-05,1.77073]
[1780293860515,52.12,73194.84,0.0,0.98194,2e-05,1.76814]
[1780293865553,52.11,73204.45,0.0,0.98214,2e-05,1.75114]
[1780293868572,52.11,73210.19,0.0,0.98227,2e-05,1.74116]
[1780293873606,52.11,73208.98,0.0,0.98227,2e-05,1.74031]
[1780293878643,52.12,73210.96,0.0,0.98231,2e-05,1.73695]
[1780293883676,52.12,73211.57,0.0,0.98232,2e-05,1.73599]
[1780293888712,52.12,73212.08,0.0,0.98233,2e-05,1.7352]
[1780293893751,52.12,73216.04,0.0,0.98241,2e-05,1.72846]
[1780293898787,52.12,73213.76,0.0,0.98236,2e-05,1.73254]
[1780293902815,52.12,73204.85,0.0,0.98217,2e-05,1.74809]
[1780293903823,52.12,73191.45,0.0,0.98189,2e-05,1.77157]
[1780293905839,52.12,73186.03,0.0,0.98177,2e-05,1.78103]
[1780293910874,52.12,73189.4,0.0,0.98185,2e-05,1.77482]
[1780293914902,52.11,73196.01,0.0,0.98199,2e-05,1.76301]
[1780293916915,52.11,73188.56,0.0,0.98183,2e-05,1.77605]
[1780293921951,52.11,73189.32,0.0,0.98185,2e-05,1.77446]
[1780293926985,52.11,73182.39,0.0,0.98171,2e-05,1.78647]
[1780293927995,52.11,73175.62,0.0,0.98156,2e-05,1.79844]
[1780293933028,52.11,73172.72,0.0,0.98153,2e-05,1.80009]
[1780293938066,52.1,73172.45,0.0,0.98153,2e-05,1.80012]
[1780293940818,52.1,73182.14,0.0,0.98175,2e-05,1.78264]
[1780293946124,52.1,73181.68,0.0,0.98174,2e-05,1.78313]
[1780293951155,52.1,73178.58,0.0,0.98168,2e-05,1.78831]
[1780293954183,52.1,73186.75,0.0,0.98186,2e-05,1.77363]
[1780293956192,52.1,73187.06,0.0,0.98186,2e-05,1.773]
[1780293961229,52.09,73187.26,0.0,0.98187,2e-05,1.77243]
[1780293966264,52.09,73183.47,0.0,0.98179,2e-05,1.7789]
[1780293969283,52.09,73192.16,0.0,0.98198,2e-05,1.76344]
[1780293970291,52.09,73193.7,0.0,0.98201,2e-05,1.76071]
[1780293975327,52.09,73195.68,0.0,0.98206,2e-05,1.75717]
[1780293978349,52.09,73201.07,0.0,0.98217,2e-05,1.7477]
[1780293979355,52.09,73206.62,0.0,0.98229,2e-05,1.73804]
[1780293980363,52.09,73209.54,0.0,0.98235,2e-05,1.73299]
[1780293985401,52.08,73206.05,0.0,0.9823,2e-05,1.73667]
[1780293988422,52.08,73200.4,0.0,0.98218,2e-05,1.74658]
[1780293993457,52.08,73202.6,0.0,0.98226,2e-05,1.7398]
[1780293998495,52.08,73197.98,0.0,0.98216,2e-05,1.74795]
[1780294003529,52.08,73201.12,0.0,0.98223,2e-05,1.74252]
[1780294008564,52.07,73199.08,0.0,0.98219,2e-05,1.74567]
[1780294013599,52.07,73201.47,0.0,0.98224,2e-05,1.74159]
[1780294018635,52.08,73197.9,0.0,0.98216,2e-05,1.7479]
[1780294023670,52.08,73191.41,0.0,0.98202,2e-05,1.7593]
[1780294024680,52.08,73189.64,0.0,0.98199,2e-05,1.7624]
[1780294026690,52.08,73198.35,0.0,0.98217,2e-05,1.7471]
[1780294031725,52.08,73201.46,0.0,0.98224,2e-05,1.74173]
[1780294036764,52.07,73198.84,0.0,0.98219,2e-05,1.74583]
[1780294041796,52.07,73197.09,0.0,0.98215,2e-05,1.7489]
[1780294046831,52.07,73198.27,0.0,0.98217,2e-05,1.74686]
[1780294053879,52.07,73199.41,0.0,0.98223,2e-05,1.74192]
[1780294058916,52.07,73199.11,0.0,0.98222,2e-05,1.74253]
[1780294063950,52.07,73196.51,0.0,0.98216,2e-05,1.74714]
[1780294065964,52.07,73185.99,0.0,0.98194,2e-05,1.76558]
[1780294066972,52.07,73179.8,0.0,0.98181,2e-05,1.77648]
[1780294072015,52.07,73178.6,0.0,0.98178,2e-05,1.77836]
[1780294077052,52.07,73179.29,0.0,0.9818,2e-05,1.77689]
[1780294081828,52.07,73189.44,0.0,0.98202,2e-05,1.75877]
[1780294087128,52.07,73193.66,0.0,0.98211,2e-05,1.7513]
[1780294092164,52.07,73192.53,0.0,0.98209,2e-05,1.75322]
[1780294097199,52.07,73195.21,0.0,0.98215,2e-05,1.7485]
[1780294102235,52.06,73195.58,0.0,0.98217,2e-05,1.74634]
[1780294107269,52.06,73189.58,0.0,0.98205,2e-05,1.75684]
[1780294112038,52.06,73183.81,0.0,0.98195,2e-05,1.76389]
[1780294118348,52.06,73183.36,0.0,0.98194,2e-05,1.76453]
[1780294123381,52.05,73179.72,0.0,0.98187,2e-05,1.77079]
[1780294126405,52.05,73174.47,0.0,0.98176,2e-05,1.77998]
[1780294128417,52.05,73169.68,0.0,0.98165,2e-05,1.78839]
[1780294131459,52.05,73167.31,0.0,0.9816,2e-05,1.7924]
[1780294132465,52.05,73172.59,0.0,0.98172,2e-05,1.78292]
[1780294133474,52.05,73175.44,0.0,0.98178,2e-05,1.7778]
[1780294135487,52.05,73180.77,0.0,0.9819,2e-05,1.76827]
[1780294137502,52.05,73181.12,0.0,0.98191,2e-05,1.76759]
[1780294138508,52.05,73176.12,0.0,0.9818,2e-05,1.7764]
[1780294140523,52.05,73174.37,0.0,0.98176,2e-05,1.7794]
[1780294142538,52.05,73168.17,0.0,0.98163,2e-05,1.79032]
[1780294143544,52.05,73163.9,0.0,0.98154,2e-05,1.79787]
[1780294145557,52.05,73160.92,0.0,0.98147,2e-05,1.80303]
[1780294150592,52.04,73150.24,0.0,0.98124,2e-05,1.82179]
[1780294151605,52.04,73147.96,0.0,0.9812,2e-05,1.82579]
[1780294153616,52.04,73153.44,0.0,0.98132,2e-05,1.81563]
[1780294154627,52.04,73153.92,0.0,0.98133,2e-05,1.81465]
[1780294156635,52.04,73148.31,0.0,0.98121,2e-05,1.82456]
[1780294157642,52.04,73147.16,0.0,0.98119,2e-05,1.82651]
[1780294162677,52.03,73149.03,0.0,0.98124,2e-05,1.82245]
[1780294167713,52.03,73149.47,0.0,0.98125,2e-05,1.82101]
[1780294172750,52.02,73148.91,0.0,0.98128,2e-05,1.8183]
[1780294177785,52.02,73143.91,0.0,0.98118,2e-05,1.82672]
[1780294182825,52.02,73143.07,0.0,0.98117,2e-05,1.82756]
[1780294184839,52.01,73148.34,0.0,0.98129,2e-05,1.81776]
[1780294189871,52.01,73146.24,0.0,0.98125,2e-05,1.82095]
[1780294194905,52.01,73146.91,0.0,0.98127,2e-05,1.81909]
[1780294196918,52.0,73147.23,0.0,0.98128,2e-05,1.81827]
[1780294201953,52.0,73150.97,0.0,0.98137,2e-05,1.81092]
[1780294204977,52.0,73144.93,0.0,0.98124,2e-05,1.82149]
[1780294210018,51.99,73141.91,0.0,0.98118,2e-05,1.82619]
[1780294215050,51.99,73141.97,0.0,0.98119,2e-05,1.82557]
[1780294219073,51.99,73136.78,0.0,0.98108,2e-05,1.83434]
[1780294224114,51.98,73138.98,0.0,0.98114,2e-05,1.82966]
[1780294229145,51.98,73138.33,0.0,0.98113,2e-05,1.83019]
[1780294234179,51.97,73140.31,0.0,0.98121,2e-05,1.82301]
[1780294235186,51.97,73147.0,0.0,0.98136,2e-05,1.81071]
[1780294240222,51.97,73154.9,0.0,0.98154,2e-05,1.79612]
[1780294245262,51.97,73156.47,0.0,0.98158,2e-05,1.79297]
[1780294250292,51.96,73155.98,0.0,0.98157,2e-05,1.79356]
[1780294253029,51.96,73150.39,0.0,0.98145,2e-05,1.80346]
[1780294258348,51.96,73150.57,0.0,0.98146,2e-05,1.80269]
[1780294261369,51.96,73156.69,0.0,0.9816,2e-05,1.79152]
[1780294266457,51.96,73154.11,0.0,0.98154,2e-05,1.79595]
[1780294267460,51.96,73159.67,0.0,0.98167,2e-05,1.78601]
[1780294268466,51.96,73165.55,0.0,0.98179,2e-05,1.77544]
[1780294269469,51.96,73168.31,0.0,0.98185,2e-05,1.77051]
[1780294274504,51.96,73167.77,0.0,0.98184,2e-05,1.77136]
[1780294279539,51.96,73167.09,0.0,0.98183,2e-05,1.77244]
[1780294284576,51.95,73165.53,0.0,0.9818,2e-05,1.77506]
[1780294289612,51.95,73165.93,0.0,0.98181,2e-05,1.77418]
[1780294294650,51.95,73164.4,0.0,0.98181,2e-05,1.77368]
[1780294296661,51.95,73156.42,0.0,0.98164,2e-05,1.78781]
[1780294297670,51.95,73153.41,0.0,0.98157,2e-05,1.79313]
[1780294302705,51.95,73158.4,0.0,0.98168,2e-05,1.78388]
[1780294304719,51.95,73164.98,0.0,0.98183,2e-05,1.77208]
[1780294309754,51.95,73166.33,0.0,0.98186,2e-05,1.76954]
[1780294314789,51.95,73171.0,0.0,0.98196,2e-05,1.76118]
[1780294319825,51.95,73172.9,0.0,0.982,2e-05,1.75777]
[1780294324859,51.94,73178.22,0.0,0.98213,2e-05,1.74736]
[1780294326873,51.94,73181.88,0.0,0.98221,2e-05,1.74046]
[1780294331907,51.92,73186.46,0.0,0.98234,2e-05,1.73005]
[1780294333921,51.91,73196.8,0.0,0.98257,2e-05,1.71119]
[1780294334929,51.91,73200.34,0.0,0.98265,2e-05,1.70464]
[1780294339964,51.9,73200.54,0.0,0.98267,2e-05,1.7022]
[1780294344999,51.88,73201.27,0.0,0.98271,2e-05,1.69888]
[1780294350033,51.87,73205.24,0.0,0.98282,2e-05,1.69004]
[1780294355071,51.86,73203.68,0.0,0.98283,2e-05,1.68832]
[1780294360105,51.85,73201.05,0.0,0.98279,2e-05,1.69236]
[1780294365141,51.84,73200.31,0.0,0.98279,2e-05,1.69166]
[1780294370175,51.84,73197.48,0.0,0.98273,2e-05,1.69708]
[1780294376220,51.85,73196.81,0.0,0.98271,2e-05,1.69897]
[1780294381256,51.85,73198.38,0.0,0.98273,2e-05,1.69682]
[1780294386291,51.86,73196.64,0.0,0.98269,2e-05,1.70036]
[1780294390318,51.86,73188.58,0.0,0.98252,2e-05,1.71468]
[1780294391326,51.86,73182.53,0.0,0.98239,2e-05,1.72525]
[1780294393340,51.86,73177.74,0.0,0.98228,2e-05,1.73371]
[1780294398375,51.86,73177.7,0.0,0.98228,2e-05,1.73401]
[1780294404083,51.85,73177.19,0.0,0.98229,2e-05,1.73361]
[1780294409453,51.83,73177.12,0.0,0.98232,2e-05,1.73097]
[1780294415500,51.82,73176.61,0.0,0.98237,2e-05,1.72614]
[1780294421541,51.8,73177.7,0.0,0.98241,2e-05,1.72257]
[1780294426576,51.79,73176.05,0.0,0.9824,2e-05,1.72322]
[1780294429598,51.78,73170.3,0.0,0.9823,2e-05,1.73189]
[1780294431612,51.78,73164.63,0.0,0.98218,2e-05,1.7419]
[1780294436647,51.78,73162.81,0.0,0.98214,2e-05,1.74522]
[1780294441681,51.78,73165.61,0.0,0.98219,2e-05,1.74042]
[1780294444383,51.78,73160.48,0.0,0.98208,2e-05,1.74953]
[1780294449737,51.78,73159.98,0.0,0.98207,2e-05,1.75049]
[1780294454781,51.78,73160.23,0.0,0.98208,2e-05,1.75015]
[1780294459820,51.78,73159.98,0.0,0.98207,2e-05,1.75068]
[1780294464851,51.78,73163.13,0.0,0.98215,2e-05,1.74423]
[1780294466864,51.77,73170.21,0.0,0.98231,2e-05,1.73086]
[1780294468878,51.77,73174.97,0.0,0.98242,2e-05,1.72165]
[1780294473914,51.75,73176.38,0.0,0.98251,2e-05,1.71404]
[1780294478949,51.74,73179.91,0.0,0.98261,2e-05,1.7058]
[1780294483985,51.72,73183.57,0.0,0.98271,2e-05,1.69743]
[1780294489025,51.71,73185.57,0.0,0.98277,2e-05,1.69203]
[1780294494059,51.69,73186.71,0.0,0.98282,2e-05,1.68816]
[1780294499093,51.68,73186.21,0.0,0.98283,2e-05,1.68714]
[1780294502114,51.67,73195.03,0.0,0.98303,2e-05,1.67093]
[1780294503122,51.67,73195.67,0.0,0.98304,2e-05,1.66949]
[1780294508157,51.66,73197.8,0.0,0.98311,2e-05,1.66416]
[1780294513196,51.65,73197.87,0.0,0.98313,2e-05,1.66236]
[1780294518228,51.64,73195.39,0.0,0.9831,2e-05,1.66489]
[1780294521250,51.63,73209.21,0.0,0.98339,2e-05,1.64052]
[1780294522257,51.63,73211.35,0.0,0.98344,2e-05,1.63662]
[1780294527292,51.62,73213.74,0.0,0.9835,2e-05,1.63118]
[1780294532327,51.61,73215.66,0.0,0.98358,2e-05,1.62368]
[1780294537362,51.6,73218.6,0.0,0.98366,2e-05,1.61744]
[1780294542400,51.59,73214.97,0.0,0.98361,2e-05,1.62189]
[1780294545424,51.58,73209.94,0.0,0.98351,2e-05,1.62947]
[1780294552468,51.59,73208.1,0.0,0.98346,2e-05,1.63403]
[1780294557503,51.59,73208.81,0.0,0.98347,2e-05,1.63338]
[1780294562538,51.6,73200.49,0.0,0.9833,2e-05,1.64744]
[1780294564551,51.6,73194.48,0.0,0.98317,2e-05,1.65797]
[1780294569587,51.6,73194.28,0.0,0.98316,2e-05,1.65916]
[1780294575313,51.61,73192.99,0.0,0.98312,2e-05,1.6622]
[1780294580665,51.61,73194.47,0.0,0.98315,2e-05,1.65969]
[1780294583686,51.6,73200.59,0.0,0.98329,2e-05,1.64837]
[1780294585382,51.6,73207.03,0.0,0.98342,2e-05,1.63722]
[1780294592749,51.59,73210.28,0.0,0.98354,2e-05,1.62667]
[1780294597783,51.58,73209.84,0.0,0.98355,2e-05,1.62605]
[1780294602819,51.57,73209.74,0.0,0.98356,2e-05,1.62491]
[1780294607854,51.57,73196.07,0.0,0.98328,2e-05,1.64851]
[1780294608862,51.57,73190.7,0.0,0.98317,2e-05,1.65781]
[1780294610875,51.57,73188.41,0.0,0.98312,2e-05,1.66205]
[1780294615910,51.58,73187.72,0.0,0.98309,2e-05,1.66408]
[1780294619938,51.59,73195.58,0.0,0.98324,2e-05,1.65142]
[1780294624975,51.57,73194.81,0.0,0.98325,2e-05,1.65119]
[1780294631018,51.56,73195.37,0.0,0.98328,2e-05,1.64841]
[1780294635049,51.55,73189.92,0.0,0.98318,2e-05,1.65644]
[1780294640086,51.55,73184.02,0.0,0.98307,2e-05,1.66591]
[1780294643110,51.55,73176.73,0.0,0.98291,2e-05,1.6789]
[1780294646131,51.56,73175.94,0.0,0.98289,2e-05,1.68072]
[1780294651165,51.56,73178.35,0.0,0.98296,2e-05,1.6744]
[1780294655192,51.56,73184.01,0.0,0.98309,2e-05,1.66389]
[1780294660228,51.56,73186.22,0.0,0.98313,2e-05,1.66053]
[1780294665263,51.56,73189.32,0.0,0.98319,2e-05,1.65571]
[1780294670301,51.57,73189.79,0.0,0.98318,2e-05,1.65588]
[1780294675336,51.58,73191.12,0.0,0.9832,2e-05,1.65457]
[1780294678358,51.58,73197.95,0.0,0.98333,2e-05,1.64359]
[1780294683393,51.57,73196.15,0.0,0.98331,2e-05,1.6457]
[1780294688429,51.58,73193.57,0.0,0.98324,2e-05,1.65106]
[1780294693462,51.59,73196.48,0.0,0.98329,2e-05,1.6471]
[1780294698500,51.58,73185.44,0.0,0.98307,2e-05,1.6653]
[1780294699508,51.58,73179.6,0.0,0.98295,2e-05,1.67544]
[1780294700513,51.58,73178.69,0.0,0.98293,2e-05,1.67715]
[1780294705548,51.59,73179.42,0.0,0.98294,2e-05,1.67611]
[1780294710584,51.57,73178.36,0.0,0.98294,2e-05,1.67615]
[1780294715619,51.58,73178.0,0.0,0.98296,2e-05,1.6742]
[1780294720654,51.58,73178.17,0.0,0.98295,2e-05,1.67464]
[1780294722666,51.58,73172.62,0.0,0.98283,2e-05,1.68443]
[1780294727702,51.59,73168.19,0.0,0.98273,2e-05,1.69265]
[1780294732738,51.58,73169.73,0.0,0.98277,2e-05,1.68958]
[1780294737773,51.59,73169.0,0.0,0.98275,2e-05,1.69145]
[1780294742807,51.59,73169.88,0.0,0.98276,2e-05,1.69054]
[1780294747847,51.6,73173.73,0.0,0.98283,2e-05,1.68451]
[1780294748854,51.6,73185.88,0.0,0.98308,2e-05,1.66387]
[1780294753889,51.6,73184.45,0.0,0.98305,2e-05,1.66613]
[1780294758924,51.6,73183.89,0.0,0.98303,2e-05,1.66787]
[1780294766674,51.61,73181.79,0.0,0.98298,2e-05,1.67265]
[1780294770006,51.61,73171.4,0.0,0.98276,2e-05,1.69091]
[1780294771010,51.61,73169.67,0.0,0.98275,2e-05,1.69104]
[1780294776744,51.62,73168.04,0.0,0.9827,2e-05,1.69452]
[1780294782087,51.62,73169.3,0.0,0.98272,2e-05,1.6929]
[1780294789135,51.63,73170.6,0.0,0.98274,2e-05,1.69145]
[1780294794174,51.63,73174.37,0.0,0.98281,2e-05,1.68553]
[1780294799211,51.63,73170.93,0.0,0.98275,2e-05,1.69108]
[1780294801223,51.63,73165.92,0.0,0.98264,2e-05,1.69996]
[1780294802243,51.63,73158.07,0.0,0.98247,2e-05,1.7137]
[1780294803236,51.63,73154.95,0.0,0.98241,2e-05,1.71923]
[1780294805252,51.63,73150.38,0.0,0.98231,2e-05,1.72735]
[1780294810297,51.64,73145.09,0.0,0.98219,2e-05,1.73694]
[1780294812311,51.64,73139.01,0.0,0.98206,2e-05,1.74775]
[1780294817352,51.64,73135.12,0.0,0.98197,2e-05,1.75473]
[1780294822394,51.64,73134.0,0.0,0.98195,2e-05,1.75679]
[1780294828438,51.64,73134.21,0.0,0.98195,2e-05,1.7565]
[1780294833470,51.64,73133.88,0.0,0.98197,2e-05,1.75411]
[1780294838508,51.64,73128.3,0.0,0.98185,2e-05,1.7641]
[1780294839514,51.64,73123.09,0.0,0.98174,2e-05,1.77341]
[1780294840520,51.64,73117.8,0.0,0.98162,2e-05,1.78289]
[1780294841528,51.64,73118.19,0.0,0.98163,2e-05,1.78215]
[1780294843544,51.64,73130.52,0.0,0.9819,2e-05,1.76002]
[1780294844549,51.64,73131.9,0.0,0.98193,2e-05,1.75757]
[1780294849583,51.63,73129.24,0.0,0.98188,2e-05,1.7618]
[1780294854619,51.63,73129.3,0.0,0.98188,2e-05,1.76163]
[1780294857647,51.63,73123.75,0.0,0.98176,2e-05,1.77137]
[1780294858657,51.63,73117.2,0.0,0.98162,2e-05,1.7831]
[1780294859653,51.63,73114.71,0.0,0.98156,2e-05,1.78754]
[1780294861670,51.63,73120.21,0.0,0.98169,2e-05,1.77755]
[1780294863684,51.63,73121.31,0.0,0.98171,2e-05,1.77551]
[1780294867713,51.63,73116.36,0.0,0.98161,2e-05,1.78383]
[1780294872749,51.61,73118.53,0.0,0.98168,2e-05,1.77768]
[1780294877782,51.6,73117.75,0.0,0.98169,2e-05,1.77703]
[1780294882818,51.59,73118.83,0.0,0.98172,2e-05,1.77455]
[1780294887853,51.59,73116.28,0.0,0.98167,2e-05,1.77851]
[1780294892887,51.59,73116.93,0.0,0.98173,2e-05,1.77356]
[1780294897923,51.58,73118.63,0.0,0.98177,2e-05,1.77037]
[1780294902958,51.58,73120.84,0.0,0.98182,2e-05,1.7663]
[1780294904971,51.58,73131.77,0.0,0.98205,2e-05,1.74683]
[1780294905981,51.58,73137.11,0.0,0.98217,2e-05,1.73741]
[1780294911013,51.57,73139.3,0.0,0.98224,2e-05,1.73119]
[1780294916049,51.55,73134.72,0.0,0.98217,2e-05,1.73692]
[1780294921084,51.55,73134.15,0.0,0.98216,2e-05,1.7381]
[1780294926118,51.55,73134.12,0.0,0.98216,2e-05,1.7383]
[1780294930146,51.55,73139.89,0.0,0.98229,2e-05,1.72728]
[1780294935184,51.53,73137.14,0.0,0.98226,2e-05,1.72986]
[1780294940220,51.53,73136.34,0.0,0.98225,2e-05,1.73055]
[1780294945258,51.53,73130.58,0.0,0.98212,2e-05,1.74097]
[1780294950286,51.53,73135.3,0.0,0.98222,2e-05,1.73287]
[1780294954316,51.53,73129.84,0.0,0.98213,2e-05,1.73968]
[1780294956329,51.53,73120.51,0.0,0.98193,2e-05,1.75631]
[1780294957339,51.53,73119.8,0.0,0.98191,2e-05,1.75759]
[1780294962372,51.53,73118.27,0.0,0.98188,2e-05,1.76035]
[1780294967407,51.52,73122.51,0.0,0.98199,2e-05,1.75135]
[1780294972441,51.51,73125.84,0.0,0.98208,2e-05,1.74355]
[1780294977476,51.49,73125.94,0.0,0.98211,2e-05,1.74102]
[1780294982513,51.48,73124.08,0.0,0.9821,2e-05,1.74198]
[1780294987548,51.47,73121.62,0.0,0.98206,2e-05,1.7455]
[1780294992582,51.47,73118.33,0.0,0.98199,2e-05,1.75149]
[1780294997617,51.47,73113.33,0.0,0.98188,2e-05,1.76053]
[1780295001651,51.47,73107.78,0.0,0.98175,2e-05,1.77052]
[1780295002659,51.47,73095.47,0.0,0.98148,2e-05,1.79272]
[1780295003661,51.47,73072.99,0.0,0.98097,2e-05,1.8338]
[1780295004668,51.47,73081.78,0.0,0.98118,2e-05,1.81753]
[1780295005675,51.47,73097.51,0.0,0.98153,2e-05,1.7888]
[1780295006685,51.47,73115.37,0.0,0.98192,2e-05,1.75667]
[1780295007689,51.47,73132.37,0.0,0.98229,2e-05,1.72655]
[1780295008697,51.47,73138.39,0.0,0.98242,2e-05,1.71605]
[1780295009704,51.47,73140.55,0.0,0.98246,2e-05,1.71235]
[1780295014738,51.48,73137.44,0.0,0.98242,2e-05,1.71524]
[1780295015745,51.48,73130.35,0.0,0.98227,2e-05,1.72778]
[1780295016753,51.48,73125.33,0.0,0.98216,2e-05,1.73671]
[1780295017759,51.48,73119.24,0.0,0.98203,2e-05,1.74755]
[1780295018767,51.48,73117.21,0.0,0.98198,2e-05,1.75119]
[1780295020781,51.48,73111.03,0.0,0.98184,2e-05,1.76245]
[1780295022796,51.48,73107.08,0.0,0.98176,2e-05,1.76957]
[1780295027830,51.48,73106.9,0.0,0.98175,2e-05,1.76986]
[1780295032865,51.48,73109.73,0.0,0.98182,2e-05,1.76478]
[1780295035887,51.48,73104.28,0.0,0.9817,2e-05,1.77457]
[1780295036893,51.48,73098.65,0.0,0.98157,2e-05,1.78471]
[1780295037900,51.48,73092.21,0.0,0.98143,2e-05,1.79609]
[1780295038906,51.48,73090.72,0.0,0.9814,2e-05,1.79875]
[1780295041947,51.48,73076.42,0.0,0.98108,2e-05,1.82471]
[1780295042969,51.48,73070.37,0.0,0.98094,2e-05,1.83575]
[1780295043955,51.48,73060.38,0.0,0.98071,2e-05,1.85416]
[1780295044964,51.47,73046.7,0.0,0.9804,2e-05,1.8796]
[1780295045972,51.47,73050.88,0.0,0.9805,2e-05,1.87155]
[1780295046980,51.47,73061.21,0.0,0.98074,2e-05,1.85208]
[1780295047990,51.47,73068.53,0.0,0.98091,2e-05,1.83835]
[1780295048999,51.47,73072.1,0.0,0.98099,2e-05,1.83163]
[1780295050001,51.47,73082.51,0.0,0.98123,2e-05,1.81239]
[1780295051008,51.47,73083.99,0.0,0.98127,2e-05,1.80961]
[1780295057052,51.47,73086.25,0.0,0.98132,2e-05,1.80495]
[1780295062088,51.46,73089.3,0.0,0.98139,2e-05,1.7991]
[1780295067123,51.46,73084.06,0.0,0.98128,2e-05,1.80831]
[1780295072161,51.46,73078.58,0.0,0.98119,2e-05,1.81484]
[1780295074183,51.46,73096.99,0.0,0.98161,2e-05,1.78125]
[1780295075184,51.46,73104.96,0.0,0.98178,2e-05,1.76691]
[1780295080221,51.46,73115.16,0.0,0.982,2e-05,1.74874]
[1780295085253,51.46,73118.15,0.0,0.98207,2e-05,1.74359]
[1780295088967,51.46,73125.46,0.0,0.98222,2e-05,1.73078]
[1780295093307,51.46,73130.71,0.0,0.98233,2e-05,1.72182]
[1780295099038,51.45,73131.38,0.0,0.98237,2e-05,1.71899]
[1780295102371,51.45,73126.03,0.0,0.98226,2e-05,1.72819]
[1780295104388,51.45,73116.14,0.0,0.98203,2e-05,1.74627]
[1780295105397,51.45,73102.71,0.0,0.98174,2e-05,1.77031]
[1780295106403,51.45,73098.24,0.0,0.98164,2e-05,1.77835]
[1780295109123,51.45,73091.97,0.0,0.9815,2e-05,1.78963]
[1780295112455,51.45,73088.54,0.0,0.98143,2e-05,1.79567]
[1780295113455,51.45,73083.06,0.0,0.98131,2e-05,1.8056]
[1780295114461,51.45,73080.09,0.0,0.98124,2e-05,1.81096]
[1780295116475,51.45,73076.52,0.0,0.98116,2e-05,1.81734]
[1780295117481,51.45,73082.39,0.0,0.9813,2e-05,1.80651]
[1780295118488,51.45,73091.79,0.0,0.98151,2e-05,1.78935]
[1780295119497,51.45,73093.55,0.0,0.98155,2e-05,1.78612]
[1780295124531,51.45,73091.4,0.0,0.9815,2e-05,1.78985]
[1780295129566,51.45,73087.2,0.0,0.98141,2e-05,1.79726]
[1780295134603,51.44,73082.24,0.0,0.98133,2e-05,1.80296]
[1780295136617,51.44,73076.77,0.0,0.98121,2e-05,1.81283]
[1780295139653,51.44,73071.98,0.0,0.9811,2e-05,1.82138]
[1780295140657,51.44,73079.29,0.0,0.98127,2e-05,1.80789]
[1780295141664,51.44,73082.79,0.0,0.98135,2e-05,1.80143]
[1780295142670,51.44,73088.95,0.0,0.98149,2e-05,1.79018]
[1780295143679,51.44,73093.19,0.0,0.98158,2e-05,1.78246]
[1780295145693,51.44,73095.03,0.0,0.98162,2e-05,1.77909]
[1780295148714,51.44,73103.2,0.0,0.98181,2e-05,1.76434]
[1780295153747,51.44,73103.82,0.0,0.98182,2e-05,1.76324]
[1780295156768,51.44,73095.48,0.0,0.98164,2e-05,1.77823]
[1780295161805,51.44,73092.03,0.0,0.98156,2e-05,1.78437]
[1780295166840,51.44,73088.26,0.0,0.98148,2e-05,1.79107]
[1780295172883,51.44,73088.45,0.0,0.98148,2e-05,1.79056]
[1780295175906,51.44,73080.01,0.0,0.9813,2e-05,1.80584]
[1780295176909,51.44,73079.53,0.0,0.98129,2e-05,1.80666]
[1780295181945,51.43,73087.46,0.0,0.98147,2e-05,1.79199]
[1780295186979,51.43,73084.57,0.0,0.9814,2e-05,1.79709]
[1780295192020,51.43,73080.85,0.0,0.98135,2e-05,1.80056]
[1780295194044,51.43,73074.83,0.0,0.98122,2e-05,1.81146]
[1780295198071,51.43,73068.76,0.0,0.98108,2e-05,1.82236]
[1780295199084,51.43,73063.17,0.0,0.98096,2e-05,1.83259]
[1780295200087,51.43,73064.21,0.0,0.98098,2e-05,1.83057]
[1780295202099,51.43,73069.56,0.0,0.98111,2e-05,1.82053]
[1780295207136,51.43,73074.96,0.0,0.98123,2e-05,1.81024]
[1780295208142,51.42,73076.69,0.0,0.98127,2e-05,1.80703]
[1780295213176,51.42,73080.33,0.0,0.98136,2e-05,1.80014]
[1780295218211,51.42,73077.7,0.0,0.9813,2e-05,1.80477]
[1780295223248,51.42,73076.76,0.0,0.98128,2e-05,1.8063]
[1780295228282,51.42,73077.3,0.0,0.9813,2e-05,1.80509]
[1780295233314,51.42,73078.09,0.0,0.98132,2e-05,1.8035]
[1780295237345,51.42,73091.24,0.0,0.98161,2e-05,1.77954]
[1780295242380,51.42,73094.56,0.0,0.98168,2e-05,1.77364]
[1780295247416,51.42,73097.82,0.0,0.98175,2e-05,1.76788]
[1780295252451,51.42,73102.52,0.0,0.98189,2e-05,1.75655]
[1780295256478,51.42,73097.91,0.0,0.98178,2e-05,1.76492]
[1780295261514,51.42,73093.48,0.0,0.98169,2e-05,1.77293]
[1780295266549,51.42,73088.98,0.0,0.98159,2e-05,1.78099]
[1780295271584,51.42,73089.18,0.0,0.98159,2e-05,1.7806]
[1780295276619,51.42,73092.01,0.0,0.98165,2e-05,1.77548]
[1780295280332,51.42,73100.59,0.0,0.98184,2e-05,1.76012]
[1780295285683,51.42,73102.49,0.0,0.98188,2e-05,1.75683]
[1780295288703,51.42,73112.1,0.0,0.98209,2e-05,1.73979]
[1780295291723,51.42,73113.77,0.0,0.98213,2e-05,1.73699]
[1780295293738,51.42,73108.26,0.0,0.982,2e-05,1.74688]
[1780295297766,51.43,73103.25,0.0,0.98189,2e-05,1.75595]
[1780295303809,51.43,73103.99,0.0,0.98191,2e-05,1.75476]
[1780295307856,51.43,73095.83,0.0,0.98173,2e-05,1.7695]
[1780295308850,51.43,73093.95,0.0,0.98169,2e-05,1.77288]
[1780295313894,51.43,73092.67,0.0,0.98169,2e-05,1.7721]
[1780295319926,51.43,73090.15,0.0,0.98163,2e-05,1.77664]
[1780295322947,51.43,73084.45,0.0,0.98151,2e-05,1.78693]
[1780295327983,51.43,73083.93,0.0,0.9815,2e-05,1.78775]
[1780295333019,51.42,73079.02,0.0,0.98139,2e-05,1.79653]
[1780295338054,51.42,73075.72,0.0,0.98132,2e-05,1.80235]
[1780295343089,51.42,73080.88,0.0,0.98143,2e-05,1.79274]
[1780295348123,51.42,73080.23,0.0,0.98142,2e-05,1.7938]
[1780295353159,51.42,73077.12,0.0,0.98135,2e-05,1.7993]
[1780295357187,51.42,73083.43,0.0,0.9815,2e-05,1.7877]
[1780295362222,51.42,73085.55,0.0,0.98154,2e-05,1.7838]
[1780295367257,51.42,73080.89,0.0,0.98144,2e-05,1.79216]
[1780295372292,51.42,73081.62,0.0,0.98149,2e-05,1.78761]
[1780295377326,51.42,73081.9,0.0,0.9815,2e-05,1.787]
[1780295382362,51.42,73083.12,0.0,0.98153,2e-05,1.7847]
[1780295387397,51.42,73086.36,0.0,0.9816,2e-05,1.77879]
[1780295392432,51.42,73086.1,0.0,0.98159,2e-05,1.77922]
[1780295397468,51.42,73086.34,0.0,0.9816,2e-05,1.77874]
[1780295402504,51.41,73085.68,0.0,0.98158,2e-05,1.7799]
[1780295403511,51.41,73090.9,0.0,0.9817,2e-05,1.77047]
[1780295408548,51.42,73091.75,0.0,0.98172,2e-05,1.76902]
[1780295411251,51.42,73084.55,0.0,0.98156,2e-05,1.782]
[1780295416601,51.41,73083.16,0.0,0.98153,2e-05,1.78439]
[1780295421318,51.41,73072.93,0.0,0.9813,2e-05,1.80288]
[1780295421640,51.41,73072.93,0.0,0.9813,2e-05,1.80283]
[1780295422652,51.41,73066.94,0.0,0.98117,2e-05,1.81373]
[1780295423658,51.41,73057.09,0.0,0.98094,2e-05,1.83177]
[1780295426698,51.41,73051.39,0.0,0.98081,2e-05,1.84211]
[1780295427711,51.41,73041.8,0.0,0.98059,2e-05,1.85987]
[1780295428710,51.41,73051.94,0.0,0.98083,2e-05,1.84081]
[1780295429718,51.41,73059.09,0.0,0.981,2e-05,1.82735]
[1780295434757,51.4,73065.71,0.0,0.98119,2e-05,1.81155]
[1780295437775,51.4,73072.2,0.0,0.98134,2e-05,1.79946]
[1780295442808,51.4,73072.81,0.0,0.98135,2e-05,1.79802]
[1780295444827,51.4,73083.98,0.0,0.9816,2e-05,1.77772]
[1780295445833,51.4,73087.03,0.0,0.98167,2e-05,1.77223]
[1780295447848,51.4,73079.18,0.0,0.9815,2e-05,1.78648]
[1780295448855,51.4,73075.89,0.0,0.98142,2e-05,1.79246]
[1780295453891,51.4,73077.7,0.0,0.98146,2e-05,1.78916]
[1780295457920,51.4,73069.23,0.0,0.98127,2e-05,1.80459]
[1780295460938,51.4,73067.07,0.0,0.98122,2e-05,1.80845]
[1780295461950,51.4,73060.84,0.0,0.98108,2e-05,1.81986]
[1780295462958,51.4,73060.03,0.0,0.98106,2e-05,1.8213]
[1780295464971,51.4,73073.25,0.0,0.98137,2e-05,1.79697]
[1780295465974,51.4,73075.61,0.0,0.98142,2e-05,1.79266]
[1780295468995,51.4,73077.54,0.0,0.98146,2e-05,1.78913]
[1780295474034,51.4,73079.12,0.0,0.9815,2e-05,1.78628]
[1780295477062,51.4,73074.17,0.0,0.98139,2e-05,1.79528]
[1780295482099,51.4,73075.3,0.0,0.98141,2e-05,1.79319]
[1780295487133,51.4,73069.52,0.0,0.98128,2e-05,1.80372]
[1780295489148,51.4,73061.86,0.0,0.98111,2e-05,1.81773]
[1780295490155,51.4,73058.79,0.0,0.98104,2e-05,1.82334]
[1780295496199,51.4,73058.76,0.0,0.98107,2e-05,1.81996]
[1780295498213,51.4,73067.36,0.0,0.98127,2e-05,1.80408]
[1780295499220,51.4,73070.26,0.0,0.98134,2e-05,1.79876]
[1780295504258,51.39,73071.24,0.0,0.98136,2e-05,1.79694]
[1780295510297,51.39,73071.54,0.0,0.98136,2e-05,1.7964]
[1780295515332,51.4,73073.72,0.0,0.98141,2e-05,1.79249]
[1780295520366,51.4,73078.05,0.0,0.98151,2e-05,1.78471]
[1780295525401,51.4,73080.21,0.0,0.98156,2e-05,1.78093]
[1780295530437,51.4,73084.39,0.0,0.98165,2e-05,1.77355]
[1780295535473,51.4,73084.71,0.0,0.98165,2e-05,1.77322]
[1780295540507,51.4,73084.59,0.0,0.98165,2e-05,1.77367]
[1780295544537,51.4,73094.84,0.0,0.98187,2e-05,1.75542]
[1780295545542,51.4,73096.74,0.0,0.98191,2e-05,1.7521]
[1780295550577,51.41,73100.24,0.0,0.98198,2e-05,1.74626]
[1780295555612,51.41,73100.66,0.0,0.98202,2e-05,1.74293]
[1780295560647,51.41,73098.53,0.0,0.98196,2e-05,1.74725]
[1780295565682,51.42,73099.7,0.0,0.98198,2e-05,1.74558]
[1780295570721,51.42,73096.83,0.0,0.98192,2e-05,1.75112]
[1780295575754,51.42,73093.31,0.0,0.98183,2e-05,1.75774]
[1780295580789,51.42,73099.56,0.0,0.98197,2e-05,1.7469]
[1780295582803,51.42,73089.9,0.0,0.98175,2e-05,1.76432]
[1780295585835,51.42,73083.88,0.0,0.98162,2e-05,1.77524]
[1780295590860,51.42,73082.77,0.0,0.98159,2e-05,1.77741]
[1780295594887,51.43,73101.16,0.0,0.982,2e-05,1.74458]
[1780295598591,51.43,73108.32,0.0,0.98215,2e-05,1.73215]
[1780295600930,51.43,73115.99,0.0,0.98231,2e-05,1.71893]
[1780295601938,51.43,73124.81,0.0,0.9825,2e-05,1.7036]
[1780295605965,51.44,73119.15,0.0,0.98237,2e-05,1.71412]
[1780295609999,51.44,73112.74,0.0,0.98222,2e-05,1.72593]
[1780295611005,51.44,73110.54,0.0,0.98221,2e-05,1.7269]
[1780295616043,51.44,73110.94,0.0,0.98221,2e-05,1.72671]
[1780295621077,51.45,73109.09,0.0,0.98216,2e-05,1.73049]
[1780295625107,51.45,73102.24,0.0,0.98201,2e-05,1.74302]
[1780295627119,51.45,73095.64,0.0,0.98186,2e-05,1.75494]
[1780295632155,51.45,73092.35,0.0,0.98179,2e-05,1.7611]
[1780295635175,51.45,73088.38,0.0,0.9817,2e-05,1.76835]
[1780295640213,51.45,73089.44,0.0,0.98172,2e-05,1.76662]
[1780295645247,51.46,73086.65,0.0,0.98165,2e-05,1.77183]
[1780295650281,51.46,73088.56,0.0,0.98169,2e-05,1.76854]
[1780295652296,51.46,73100.6,0.0,0.98196,2e-05,1.74705]
[1780295653307,51.46,73103.44,0.0,0.98202,2e-05,1.74206]
[1780295656324,51.46,73097.03,0.0,0.98188,2e-05,1.75372]
[1780295661362,51.46,73097.01,0.0,0.98187,2e-05,1.75407]
[1780295666394,51.46,73094.88,0.0,0.98182,2e-05,1.75816]
[1780295671429,51.46,73093.92,0.0,0.98183,2e-05,1.75707]
[1780295676466,51.47,73086.95,0.0,0.98167,2e-05,1.76984]
[1780295681504,51.47,73085.99,0.0,0.98165,2e-05,1.77172]
[1780295683518,51.47,73080.35,0.0,0.98152,2e-05,1.78197]
[1780295688554,51.47,73079.38,0.0,0.9815,2e-05,1.78379]
[1780295693594,51.47,73086.95,0.0,0.98167,2e-05,1.77022]
[1780295698630,51.47,73092.21,0.0,0.98178,2e-05,1.76097]
[1780295702656,51.47,73083.7,0.0,0.98159,2e-05,1.7765]
[1780295703663,51.47,73081.93,0.0,0.98155,2e-05,1.77972]
[1780295709709,51.47,73082.21,0.0,0.98155,2e-05,1.77932]
[1780295714744,51.47,73080.85,0.0,0.98152,2e-05,1.78188]
[1780295719778,51.47,73077.16,0.0,0.98144,2e-05,1.78867]
[1780295723808,51.47,73069.75,0.0,0.98127,2e-05,1.80219]
[1780295725821,51.47,73068.15,0.0,0.98124,2e-05,1.80509]
[1780295727835,51.47,73061.42,0.0,0.98108,2e-05,1.81739]
[1780295728843,51.47,73059.39,0.0,0.98104,2e-05,1.82109]
[1780295729851,51.47,73053.47,0.0,0.9809,2e-05,1.83197]
[1780295730855,51.47,73048.6,0.0,0.98079,2e-05,1.84093]
[1780295732871,51.47,73045.35,0.0,0.98075,2e-05,1.84364]
[1780295734885,51.47,73051.91,0.0,0.9809,2e-05,1.83131]
[1780295735890,51.47,73057.32,0.0,0.98103,2e-05,1.82125]
[1780295739595,51.47,73066.12,0.0,0.98123,2e-05,1.8049]
[1780295740949,51.47,73069.92,0.0,0.98132,2e-05,1.79792]
[1780295745985,51.47,73073.75,0.0,0.9814,2e-05,1.7909]
[1780295751028,51.47,73078.33,0.0,0.98151,2e-05,1.78264]
[1780295753032,51.47,73072.24,0.0,0.98137,2e-05,1.79371]
[1780295758069,51.47,73066.52,0.0,0.98124,2e-05,1.80411]
[1780295759735,51.47,73060.5,0.0,0.9811,2e-05,1.81512]
[1780295762096,51.47,73054.18,0.0,0.98096,2e-05,1.82667]
[1780295763104,51.47,73049.75,0.0,0.98086,2e-05,1.83473]
[1780295768138,51.46,73050.46,0.0,0.98088,2e-05,1.83305]
[1780295771158,51.46,73055.91,0.0,0.98101,2e-05,1.82277]
[1780295776195,51.46,73059.58,0.0,0.9811,2e-05,1.81569]
[1780295778210,51.46,73066.78,0.0,0.98126,2e-05,1.80238]
[1780295779885,51.46,73074.87,0.0,0.98144,2e-05,1.78761]
[1780295781231,51.46,73075.24,0.0,0.98145,2e-05,1.78692]
[1780295783249,51.46,73067.55,0.0,0.98128,2e-05,1.8009]
[1780295787272,51.46,73063.46,0.0,0.98119,2e-05,1.80825]
[1780295793315,51.46,73061.24,0.0,0.98117,2e-05,1.80895]
[1780295798350,51.46,73060.48,0.0,0.98116,2e-05,1.81013]
[1780295801371,51.45,73067.24,0.0,0.98131,2e-05,1.79763]
[1780295802378,51.45,73072.49,0.0,0.98143,2e-05,1.78804]
[1780295807413,51.45,73073.9,0.0,0.98146,2e-05,1.78543]
[1780295812450,51.45,73069.72,0.0,0.98137,2e-05,1.793]
[1780295817486,51.45,73067.69,0.0,0.98133,2e-05,1.79663]
[1780295822519,51.45,73066.11,0.0,0.98129,2e-05,1.79944]
[1780295823526,51.45,73058.6,0.0,0.98112,2e-05,1.81317]
[1780295824533,51.45,73056.88,0.0,0.98108,2e-05,1.81629]
[1780295826547,51.45,73048.75,0.0,0.9809,2e-05,1.83119]
[1780295827553,51.45,73045.15,0.0,0.98081,2e-05,1.83779]
[1780295830574,51.45,73043.89,0.0,0.98079,2e-05,1.83987]
[1780295835612,51.45,73040.37,0.0,0.98071,2e-05,1.84597]
[1780295840647,51.45,73040.38,0.0,0.98071,2e-05,1.8458]
[1780295845683,51.45,73034.45,0.0,0.98058,2e-05,1.85679]
[1780295846690,51.44,73029.89,0.0,0.98047,2e-05,1.8653]
[1780295848704,51.44,73027.99,0.0,0.98043,2e-05,1.86877]
[1780295853738,51.44,73031.55,0.0,0.98055,2e-05,1.85866]
[1780295858774,51.44,73033.53,0.0,0.98059,2e-05,1.85477]
[1780295863809,51.44,73035.97,0.0,0.98065,2e-05,1.85007]
[1780295868848,51.44,73042.78,0.0,0.98081,2e-05,1.83727]
[1780295873884,51.44,73042.1,0.0,0.9808,2e-05,1.83848]
[1780295874889,51.44,73050.04,0.0,0.98098,2e-05,1.82377]
[1780295875897,51.44,73046.45,0.0,0.9809,2e-05,1.83043]
[1780295880933,51.44,73044.97,0.0,0.98086,2e-05,1.83322]
[1780295885968,51.44,73047.62,0.0,0.98092,2e-05,1.82837]
[1780295888989,51.44,73052.84,0.0,0.98104,2e-05,1.81882]
[1780295894028,51.44,73062.38,0.0,0.98126,2e-05,1.80154]
[1780295895031,51.44,73062.57,0.0,0.98126,2e-05,1.80126]
[1780295900733,51.45,73060.67,0.0,0.98121,2e-05,1.80515]
[1780295904094,51.45,73054.4,0.0,0.98107,2e-05,1.81682]
[1780295908122,51.45,73048.4,0.0,0.98093,2e-05,1.82804]
[1780295913157,51.45,73052.19,0.0,0.98104,2e-05,1.81808]
[1780295918194,51.45,73052.28,0.0,0.98104,2e-05,1.81814]
[1780295923226,51.45,73051.23,0.0,0.98102,2e-05,1.82029]
[1780295928262,51.45,73051.34,0.0,0.98102,2e-05,1.8203]
[1780295933297,51.45,73050.42,0.0,0.98099,2e-05,1.8222]
[1780295941022,51.46,73052.08,0.0,0.98103,2e-05,1.81942]
[1780295942363,51.46,73044.05,0.0,0.98084,2e-05,1.83434]
[1780295943369,51.46,73040.57,0.0,0.98076,2e-05,1.84082]
[1780295948405,51.46,73040.53,0.0,0.98076,2e-05,1.84092]
[1780295953440,51.46,73039.6,0.0,0.98074,2e-05,1.84268]
[1780295958475,51.46,73035.08,0.0,0.98063,2e-05,1.85113]
[1780295963511,51.46,73032.93,0.0,0.98058,2e-05,1.85509]
[1780295965525,51.46,73021.41,0.0,0.98031,2e-05,1.87671]
[1780295966532,51.46,73018.62,0.0,0.98025,2e-05,1.88189]
[1780295971567,51.45,73016.26,0.0,0.98023,2e-05,1.88282]
[1780295973580,51.45,73022.04,0.0,0.98037,2e-05,1.87176]
[1780295974587,51.45,73023.77,0.0,0.98041,2e-05,1.86846]
[1780295979623,51.45,73021.24,0.0,0.98035,2e-05,1.87303]
[1780295984661,51.45,73025.4,0.0,0.98045,2e-05,1.86498]
[1780295989698,51.45,73024.96,0.0,0.98044,2e-05,1.86564]
[1780295990703,51.45,73030.29,0.0,0.98057,2e-05,1.85561]
[1780295991710,51.45,73032.28,0.0,0.98061,2e-05,1.85187]
[1780295993726,51.45,73038.75,0.0,0.98077,2e-05,1.8398]
[1780295998761,51.45,73036.28,0.0,0.98071,2e-05,1.84442]
[1780296002794,51.45,73030.72,0.0,0.98058,2e-05,1.85479]
[1780296003800,51.45,73026.01,0.0,0.98047,2e-05,1.8636]
[1780296005813,51.45,73024.51,0.0,0.98043,2e-05,1.86634]
[1780296010849,51.45,73025.98,0.0,0.98047,2e-05,1.86339]
[1780296015885,51.45,73025.66,0.0,0.98047,2e-05,1.86381]
[1780296020923,51.44,73025.5,0.0,0.98046,2e-05,1.86393]
[1780296025955,51.44,73025.18,0.0,0.98046,2e-05,1.86434]
[1780296030990,51.44,73024.43,0.0,0.98044,2e-05,1.86555]
[1780296036023,51.44,73018.69,0.0,0.98034,2e-05,1.87296]
[1780296038051,51.44,73016.25,0.0,0.98029,2e-05,1.87745]
[1780296041071,51.44,73021.37,0.0,0.98041,2e-05,1.86763]
[1780296046105,51.44,73026.94,0.0,0.98054,2e-05,1.85699]
[1780296051141,51.44,73026.71,0.0,0.98054,2e-05,1.85732]
[1780296056178,51.44,73021.59,0.0,0.98042,2e-05,1.8668]
[1780296060205,51.44,73015.35,0.0,0.98027,2e-05,1.87842]
[1780296065243,51.43,73013.16,0.0,0.98023,2e-05,1.88227]
[1780296070277,51.43,73009.98,0.0,0.98015,2e-05,1.88799]
[1780296073298,51.43,73003.57,0.0,0.98,2e-05,1.89998]
[1780296074307,51.43,73002.52,0.0,0.97998,2e-05,1.90189]
[1780296078996,51.43,73012.99,0.0,0.98023,2e-05,1.88157]
[1780296083369,51.42,73018.68,0.0,0.98037,2e-05,1.87059]
[1780296086390,51.42,73013.2,0.0,0.98024,2e-05,1.88082]
[1780296091426,51.42,73014.89,0.0,0.98032,2e-05,1.87417]
[1780296096459,51.42,73008.75,0.0,0.98018,2e-05,1.88555]
[1780296101495,51.42,73005.95,0.0,0.98011,2e-05,1.89053]
[1780296104515,51.42,73015.74,0.0,0.98035,2e-05,1.87178]
[1780296105522,51.42,73017.85,0.0,0.9804,2e-05,1.86776]
[1780296110557,51.42,73014.73,0.0,0.98033,2e-05,1.87347]
[1780296115593,51.41,73011.47,0.0,0.98025,2e-05,1.87942]
[1780296120629,51.41,73013.79,0.0,0.98031,2e-05,1.8748]
[1780296125663,51.41,73017.76,0.0,0.98041,2e-05,1.86714]
[1780296129691,51.41,73023.39,0.0,0.98054,2e-05,1.85649]
[1780296133718,51.41,73015.29,0.0,0.98035,2e-05,1.87171]
[1780296135732,51.41,73008.32,0.0,0.98018,2e-05,1.88484]
[1780296137746,51.41,73006.08,0.0,0.98013,2e-05,1.88899]
[1780296142782,51.41,73004.48,0.0,0.9801,2e-05,1.89176]
[1780296145802,51.41,72998.6,0.0,0.97996,2e-05,1.90276]
[1780296150839,51.4,73001.83,0.0,0.98004,2e-05,1.89622]
[1780296155898,51.4,73003.86,0.0,0.98013,2e-05,1.88881]
[1780296160933,51.4,73004.71,0.0,0.98015,2e-05,1.88687]
[1780296165967,51.4,73003.1,0.0,0.98012,2e-05,1.88957]
[1780296171004,51.4,73000.97,0.0,0.98007,2e-05,1.8932]
[1780296176041,51.39,72998.47,0.0,0.98002,2e-05,1.8975]
[1780296178054,51.39,72993.47,0.0,0.9799,2e-05,1.90685]
[1780296180078,51.39,72989.72,0.0,0.97981,2e-05,1.91379]
[1780296181088,51.39,73001.08,0.0,0.98009,2e-05,1.89193]
[1780296182102,51.39,73009.74,0.0,0.98029,2e-05,1.8754]
[1780296183105,51.39,73017.11,0.0,0.98047,2e-05,1.86144]
[1780296184115,51.39,73016.82,0.0,0.98046,2e-05,1.86194]
[1780296186126,51.39,73010.99,0.0,0.98033,2e-05,1.87284]
[1780296187134,51.39,73008.28,0.0,0.98026,2e-05,1.8779]
[1780296190155,51.38,73001.99,0.0,0.98012,2e-05,1.88961]
[1780296192169,51.38,72995.81,0.0,0.97997,2e-05,1.90122]
[1780296193184,51.38,72992.36,0.0,0.97989,2e-05,1.90772]
[1780296196197,51.38,72985.98,0.0,0.97974,2e-05,1.9196]
[1780296197205,51.38,72980.81,0.0,0.97961,2e-05,1.92944]
[1780296198210,51.38,72975.4,0.0,0.97948,2e-05,1.93977]
[1780296199218,51.38,72975.47,0.0,0.97949,2e-05,1.93946]
[1780296202240,51.37,72970.01,0.0,0.97936,2e-05,1.94955]
[1780296207275,51.37,72970.99,0.0,0.97939,2e-05,1.9467]
[1780296209289,51.37,72977.6,0.0,0.97956,2e-05,1.93351]
[1780296211303,51.36,72981.94,0.0,0.9797,2e-05,1.92156]
[1780296213316,51.36,72989.23,0.0,0.97988,2e-05,1.90726]
[1780296215331,51.36,72993.26,0.0,0.97998,2e-05,1.89933]
[1780296220367,51.36,72992.75,0.0,0.97998,2e-05,1.8998]
[1780296223388,51.36,72998.88,0.0,0.98013,2e-05,1.88782]
[1780296226409,51.35,72990.59,0.0,0.97993,2e-05,1.9034]
[1780296227417,51.35,72989.53,0.0,0.97991,2e-05,1.90532]
[1780296232451,51.35,72983.17,0.0,0.97976,2e-05,1.91698]
[1780296234465,51.35,72976.45,0.0,0.9796,2e-05,1.92968]
[1780296238495,51.34,72971.1,0.0,0.97948,2e-05,1.93946]
[1780296240172,51.34,72958.49,0.0,0.97917,2e-05,1.96373]
[1780296241512,51.34,72958.06,0.0,0.97916,2e-05,1.96437]
[1780296245562,51.34,72944.52,0.0,0.97883,3e-05,1.99022]
[1780296246569,51.33,72942.03,0.0,0.97877,3e-05,1.9949]
[1780296251607,51.32,72942.47,0.0,0.9788,3e-05,1.99269]
[1780296256640,51.32,72943.65,0.0,0.97885,3e-05,1.98882]
[1780296261673,51.31,72941.74,0.0,0.97882,3e-05,1.99133]
[1780296266722,51.3,72939.24,0.0,0.97877,3e-05,1.99528]
[1780296267724,51.3,72927.72,0.0,0.97848,3e-05,2.01775]
[1780296268729,51.3,72915.17,0.0,0.97816,3e-05,2.04272]
[1780296270407,51.29,72905.49,0.0,0.97791,3e-05,2.06203]
[1780296270745,51.29,72905.49,0.0,0.97791,3e-05,2.06189]
[1780296275792,51.28,72903.81,0.0,0.97793,3e-05,2.06004]
[1780296277806,51.28,72899.79,0.0,0.97783,3e-05,2.06748]
[1780296282845,51.28,72905.36,0.0,0.97797,3e-05,2.05688]
[1780296284856,51.28,72910.76,0.0,0.9781,3e-05,2.04641]
[1780296287875,51.29,72900.94,0.0,0.97784,3e-05,2.06718]
[1780296288884,51.29,72898.54,0.0,0.97776,3e-05,2.07275]
[1780296293919,51.3,72899.46,0.0,0.97778,3e-05,2.07167]
[1780296296940,51.29,72907.13,0.0,0.97799,3e-05,2.05527]
[1780296299961,51.29,72901.26,0.0,0.97785,3e-05,2.06609]
[1780296304996,51.27,72903.16,0.0,0.97792,3e-05,2.06027]
[1780296306003,51.27,72896.68,0.0,0.97776,3e-05,2.07312]
[1780296307021,51.27,72889.37,0.0,0.97757,3e-05,2.08772]
[1780296308025,51.27,72886.67,0.0,0.9775,3e-05,2.0933]
[1780296309025,51.27,72881.16,0.0,0.97735,3e-05,2.10469]
[1780296310034,51.27,72878.17,0.0,0.97727,3e-05,2.11087]
[1780296313055,51.27,72886.9,0.0,0.97751,3e-05,2.09272]
[1780296314063,51.27,72887.86,0.0,0.97753,3e-05,2.09074]
[1780296318089,51.27,72895.59,0.0,0.97774,3e-05,2.07486]
[1780296323124,51.27,72895.21,0.0,0.97772,3e-05,2.07576]
[1780296324137,51.27,72889.1,0.0,0.97756,3e-05,2.08833]
[1780296325139,51.27,72887.78,0.0,0.97753,3e-05,2.09104]
[1780296328162,51.27,72881.62,0.0,0.97736,3e-05,2.10373]
[1780296330175,51.27,72876.74,0.0,0.97723,3e-05,2.11379]
[1780296332221,51.27,72870.54,0.0,0.9771,3e-05,2.12314]
[1780296333221,51.27,72860.07,0.0,0.97682,3e-05,2.14501]
[1780296334230,51.27,72865.19,0.0,0.97696,3e-05,2.13417]
[1780296335237,51.27,72869.76,0.0,0.97708,3e-05,2.12454]
[1780296339271,51.27,72860.58,0.0,0.97684,3e-05,2.14349]
[1780296340279,51.26,72859.35,0.0,0.97681,3e-05,2.14589]
[1780296344302,51.26,72885.35,0.0,0.97751,3e-05,2.09149]
[1780296345309,51.26,72889.83,0.0,0.97763,3e-05,2.08226]
[1780296347324,51.26,72905.06,0.0,0.97804,3e-05,2.05029]
[1780296348332,51.26,72912.01,0.0,0.97822,3e-05,2.03627]
[1780296349338,51.26,72922.01,0.0,0.97849,3e-05,2.0158]
[1780296350346,51.25,72934.54,0.0,0.97881,3e-05,1.99048]
[1780296351371,51.25,72942.84,0.0,0.97902,3e-05,1.97378]
[1780296352364,51.25,72947.35,0.0,0.97914,3e-05,1.96466]
[1780296354379,51.25,72951.97,0.0,0.97926,2e-05,1.95517]
[1780296359413,51.24,72950.27,0.0,0.97923,2e-05,1.9575]
[1780296363442,51.24,72958.46,0.0,0.97944,2e-05,1.94069]
[1780296364452,51.23,72960.05,0.0,0.97948,2e-05,1.93742]
[1780296365456,51.23,72954.29,0.0,0.97934,2e-05,1.9485]
[1780296366465,51.23,72951.55,0.0,0.97928,2e-05,1.95368]
[1780296371523,51.23,72965.37,0.0,0.97963,2e-05,1.92582]
[1780296372529,51.23,72969.71,0.0,0.97974,2e-05,1.91729]
[1780296373541,51.23,72975.35,0.0,0.97988,2e-05,1.90629]
[1780296374541,51.22,72982.05,0.0,0.98004,2e-05,1.89334]
[1780296375549,51.22,72983.57,0.0,0.98008,2e-05,1.89035]
[1780296380584,51.22,72978.28,0.0,0.97996,2e-05,1.90003]
[1780296381590,51.22,72971.95,0.0,0.9798,2e-05,1.91211]
[1780296382598,51.22,72967.04,0.0,0.97968,2e-05,1.92147]
[1780296384612,51.22,72959.12,0.0,0.97949,2e-05,1.93657]
[1780296385618,51.22,72956.92,0.0,0.97944,2e-05,1.94069]
[1780296390653,51.21,72956.16,0.0,0.97943,2e-05,1.94134]
[1780296393678,51.21,72965.8,0.0,0.97971,2e-05,1.91886]
[1780296394682,51.21,72969.56,0.0,0.9798,2e-05,1.91147]
[1780296395689,51.21,72963.87,0.0,0.97966,2e-05,1.92234]
[1780296396696,51.21,72963.36,0.0,0.97965,2e-05,1.92319]
[1780296401730,51.2,72963.0,0.0,0.97966,2e-05,1.92307]
[1780296406765,51.2,72960.1,0.0,0.97959,2e-05,1.928]
[1780296410793,51.19,72950.02,0.0,0.97935,2e-05,1.94704]
[1780296411800,51.19,72941.49,0.0,0.97914,3e-05,1.96378]
[1780296412808,51.19,72934.16,0.0,0.97895,3e-05,1.97825]
[1780296415829,51.19,72929.57,0.0,0.97885,3e-05,1.98662]
[1780296418850,51.18,72925.05,0.0,0.97874,3e-05,1.99484]
[1780296420863,51.18,72932.42,0.0,0.97894,3e-05,1.97969]
[1780296421871,51.18,72938.4,0.0,0.97909,3e-05,1.96765]
[1780296424914,51.17,72931.58,0.0,0.97893,3e-05,1.98047]
[1780296425902,51.17,72920.27,0.0,0.97864,3e-05,2.00271]
[1780296426909,51.17,72913.02,0.0,0.97846,3e-05,2.01694]
[1780296431944,51.16,72908.67,0.0,0.97836,3e-05,2.02457]
[1780296433959,51.16,72898.57,0.0,0.97811,3e-05,2.04433]
[1780296434981,51.16,72892.88,0.0,0.97796,3e-05,2.05598]
[1780296436979,51.16,72902.16,0.0,0.9782,3e-05,2.03684]
[1780296442016,51.15,72901.69,0.0,0.97821,3e-05,2.03609]
[1780296447050,51.14,72903.87,0.0,0.97829,3e-05,2.03004]
[1780296448699,51.13,72897.82,0.0,0.97814,3e-05,2.04197]
[1780296452084,51.13,72892.75,0.0,0.97806,3e-05,2.0475]
[1780296457119,51.11,72893.46,0.0,0.9781,3e-05,2.0443]
[1780296462157,51.1,72899.58,0.0,0.97828,3e-05,2.03016]
[1780296463163,51.1,72905.08,0.0,0.97843,3e-05,2.01872]
[1780296464170,51.1,72898.53,0.0,0.97826,3e-05,2.03165]
[1780296465178,51.1,72897.85,0.0,0.97825,3e-05,2.03271]
[1780296467191,51.09,72890.21,0.0,0.97806,3e-05,2.04756]
[1780296472237,51.08,72893.56,0.0,0.97817,3e-05,2.03899]
[1780296477270,51.07,72892.51,0.0,0.97815,3e-05,2.03981]
[1780296479304,51.07,72899.49,0.0,0.97834,3e-05,2.02498]
[1780296483313,51.06,72894.03,0.0,0.97822,3e-05,2.03477]
[1780296484319,51.06,72893.17,0.0,0.9782,3e-05,2.03618]
[1780296487341,51.05,72906.81,0.0,0.97857,3e-05,2.00761]
[1780296488348,51.05,72913.31,0.0,0.97874,3e-05,1.9943]
[1780296489355,51.05,72914.46,0.0,0.97877,3e-05,1.99173]
[1780296494389,51.04,72919.17,0.0,0.97891,3e-05,1.98108]
[1780296499426,51.03,72918.08,0.0,0.97889,3e-05,1.98204]
[1780296504460,51.03,72921.95,0.0,0.97901,3e-05,1.9732]
[1780296506473,51.02,72927.65,0.0,0.97915,3e-05,1.96147]
[1780296507480,51.02,72930.86,0.0,0.97924,3e-05,1.95493]
[1780296509495,51.02,72939.39,0.0,0.97946,2e-05,1.9378]
[1780296510502,51.02,72942.92,0.0,0.97954,2e-05,1.93074]
[1780296515536,51.02,72943.14,0.0,0.97959,2e-05,1.92631]
[1780296519565,51.01,72950.49,0.0,0.97978,2e-05,1.91149]
[1780296524599,51.01,72947.86,0.0,0.97972,2e-05,1.91601]
[1780296529639,51.0,72947.08,0.0,0.97971,2e-05,1.91692]
[1780296534677,51.0,72941.28,0.0,0.97958,2e-05,1.9276]
[1780296539711,51.0,72944.25,0.0,0.97966,2e-05,1.92116]
[1780296541726,50.99,72950.02,0.0,0.9798,2e-05,1.90972]
[1780296542738,50.99,72950.84,0.0,0.97982,2e-05,1.90804]
[1780296544747,50.99,72964.16,0.0,0.98015,2e-05,1.88221]
[1780296545755,50.99,72966.49,0.0,0.98021,2e-05,1.8777]
[1780296548779,50.99,72972.6,0.0,0.98035,2e-05,1.86593]
[1780296549790,50.99,72975.86,0.0,0.98043,2e-05,1.85971]
[1780296551799,50.99,72981.69,0.0,0.98057,2e-05,1.84865]
[1780296556834,50.99,72983.49,0.0,0.98061,2e-05,1.84529]
[1780296561877,50.99,72985.21,0.0,0.98065,2e-05,1.84208]
[1780296563884,50.99,73003.25,0.0,0.98107,2e-05,1.8084]
[1780296564893,50.99,73009.55,0.0,0.98122,2e-05,1.7968]
[1780296565906,50.99,73012.14,0.0,0.98128,2e-05,1.79211]
[1780296566905,50.99,73020.88,0.0,0.98147,2e-05,1.77616]
[1780296567912,50.99,73028.72,0.0,0.98165,2e-05,1.76198]
[1780296569553,51.0,73039.53,0.0,0.98189,2e-05,1.74272]
[1780296572952,51.0,73042.77,0.0,0.98198,2e-05,1.73457]
[1780296575972,51.01,73050.62,0.0,0.98215,2e-05,1.72114]
[1780296579625,51.01,73055.86,0.0,0.98225,2e-05,1.71249]
[1780296582016,51.02,73060.93,0.0,0.98236,2e-05,1.70421]
[1780296587049,51.02,73070.49,0.0,0.98255,2e-05,1.68859]
[1780296588055,51.03,73076.79,0.0,0.98268,2e-05,1.67783]
[1780296591077,51.03,73066.56,0.0,0.98245,2e-05,1.69664]
[1780296596112,51.04,73067.27,0.0,0.98245,2e-05,1.69669]
[1780296599767,51.05,73073.52,0.0,0.98257,2e-05,1.68649]
[1780296603161,51.1,73066.77,0.0,0.98233,2e-05,1.7066]
[1780296606183,51.12,73058.32,0.0,0.98211,2e-05,1.72428]
[1780296607188,51.12,73067.69,0.0,0.98231,2e-05,1.70786]
[1780296608196,51.12,73072.95,0.0,0.98243,2e-05,1.69882]
[1780296612228,51.15,73083.24,0.0,0.98261,2e-05,1.6841]
[1780296613233,51.17,73093.58,0.0,0.98279,2e-05,1.66913]
[1780296614241,51.19,73102.51,0.0,0.98294,2e-05,1.6569]
[1780296616254,51.23,73095.76,0.0,0.98272,2e-05,1.67477]
[1780296621289,51.28,73096.52,0.0,0.98266,2e-05,1.67991]
[1780296626324,51.29,73096.36,0.0,0.98264,2e-05,1.68156]
[1780296631359,51.3,73093.73,0.0,0.9826,2e-05,1.68443]
[1780296636396,51.31,73092.21,0.0,0.98255,2e-05,1.68834]
[1780296641431,51.32,73095.36,0.0,0.9826,2e-05,1.68411]
[1780296646466,51.32,73099.03,0.0,0.98267,2e-05,1.67899]
[1780296649486,51.33,73093.89,0.0,0.98255,2e-05,1.68872]
[1780296654524,51.34,73094.15,0.0,0.98254,2e-05,1.6895]
[1780296658557,51.34,73087.73,0.0,0.98239,2e-05,1.7017]
[1780296663587,51.35,73082.25,0.0,0.98226,2e-05,1.71246]
[1780296667616,51.36,73077.23,0.0,0.98214,2e-05,1.72217]
[1780296672652,51.36,73076.87,0.0,0.98212,2e-05,1.72379]
[1780296677694,51.37,73076.06,0.0,0.98209,2e-05,1.72624]
[1780296682723,51.38,73076.7,0.0,0.98209,2e-05,1.7261]
[1780296687757,51.42,73077.61,0.0,0.98203,2e-05,1.73088]
[1780296692790,51.43,73078.8,0.0,0.98207,2e-05,1.72668]
[1780296697825,51.44,73078.4,0.0,0.98205,2e-05,1.72841]
[1780296702862,51.44,73083.38,0.0,0.98215,2e-05,1.72062]
[1780296707897,51.45,73084.69,0.0,0.98217,2e-05,1.71938]
[1780296712932,51.46,73083.83,0.0,0.98213,2e-05,1.72196]
[1780296717975,51.46,73084.8,0.0,0.98214,2e-05,1.72128]
[1780296723010,51.47,73083.51,0.0,0.9821,2e-05,1.7246]
[1780296728045,51.48,73081.68,0.0,0.98205,2e-05,1.72904]
[1780296733080,51.49,73076.07,0.0,0.98191,2e-05,1.73997]
[1780296738125,51.49,73081.27,0.0,0.98202,2e-05,1.73161]
[1780296743160,51.5,73080.22,0.0,0.98198,2e-05,1.73441]
[1780296748194,51.51,73082.87,0.0,0.98203,2e-05,1.73065]
[1780296753233,51.51,73082.27,0.0,0.98203,2e-05,1.7296]
[1780296758265,51.52,73086.54,0.0,0.98211,2e-05,1.72302]
[1780296763301,51.53,73087.57,0.0,0.98212,2e-05,1.72221]
[1780296768335,51.53,73086.8,0.0,0.9821,2e-05,1.72456]
[1780296773369,51.54,73084.01,0.0,0.98202,2e-05,1.73047]
[1780296778407,51.55,73081.31,0.0,0.98195,2e-05,1.73616]
[1780296783440,51.55,73075.99,0.0,0.98183,2e-05,1.74653]
[1780296788474,51.58,73076.77,0.0,0.9818,2e-05,1.74892]
[1780296791497,51.61,73080.57,0.0,0.98182,2e-05,1.74712]
[1780296792504,51.62,73075.18,0.0,0.98168,2e-05,1.75842]
[1780296794517,51.64,73074.19,0.0,0.98162,2e-05,1.76305]
[1780296797539,51.67,73065.51,0.0,0.98138,2e-05,1.78259]
[1780296799553,51.67,73062.11,0.0,0.9813,2e-05,1.78897]
[1780296804590,51.67,73060.68,0.0,0.98126,2e-05,1.79202]
[1780296809629,51.68,73061.15,0.0,0.98127,2e-05,1.79161]
[1780296814661,51.68,73063.25,0.0,0.98134,2e-05,1.78514]
[1780296819697,51.68,73064.0,0.0,0.98135,2e-05,1.78424]
[1780296822718,51.68,73069.28,0.0,0.98147,2e-05,1.77496]
[1780296827752,51.69,73067.69,0.0,0.98143,2e-05,1.77832]
[1780296832786,51.69,73067.79,0.0,0.98142,2e-05,1.77858]
[1780296837822,51.69,73067.53,0.0,0.98141,2e-05,1.77949]
[1780296842856,51.7,73065.48,0.0,0.98136,2e-05,1.78361]
[1780296848899,51.7,73065.29,0.0,0.98135,2e-05,1.78442]
[1780296851920,51.7,73075.33,0.0,0.98157,2e-05,1.76651]
[1780296852926,51.71,73070.09,0.0,0.98144,2e-05,1.77703]
[1780296854940,51.71,73068.76,0.0,0.98141,2e-05,1.7796]
[1780296859976,51.71,73068.98,0.0,0.98141,2e-05,1.77963]
[1780296864007,51.72,73061.25,0.0,0.98122,2e-05,1.79481]
[1780296866018,51.72,73054.1,0.0,0.98106,2e-05,1.808]
[1780296867024,51.72,73045.93,0.0,0.98087,2e-05,1.82305]
[1780296868032,51.72,73044.61,0.0,0.98084,2e-05,1.82551]
[1780296871055,51.72,73041.28,0.0,0.98079,2e-05,1.82852]
[1780296873066,51.72,73033.2,0.0,0.9806,2e-05,1.84352]
[1780296874073,51.72,73027.01,0.0,0.98046,2e-05,1.85504]
[1780296875081,51.72,73025.55,0.0,0.98043,2e-05,1.85774]
[1780296880115,51.72,73024.2,0.0,0.9804,2e-05,1.86014]
[1780296885156,51.72,73025.7,0.0,0.98043,2e-05,1.85718]
[1780296890186,51.72,73021.97,0.0,0.98035,2e-05,1.86403]
[1780296895222,51.72,73017.68,0.0,0.98025,2e-05,1.87189]
[1780296900262,51.72,73014.88,0.0,0.98018,2e-05,1.87693]
[1780296901883,51.71,73005.73,0.0,0.97997,2e-05,1.89411]
[1780296902276,51.71,73005.73,0.0,0.97997,2e-05,1.89402]
[1780296907320,51.71,72999.58,0.0,0.97983,2e-05,1.90535]
[1780296908325,51.71,72991.28,0.0,0.97963,2e-05,1.92098]
[1780296909333,51.71,72983.54,0.0,0.97944,2e-05,1.93572]
[1780296911988,51.71,72975.43,0.0,0.97924,2e-05,1.95106]
[1780296914367,51.7,72968.86,0.0,0.97909,2e-05,1.96346]
[1780296917396,51.7,72965.82,0.0,0.97902,2e-05,1.96876]
[1780296920409,51.7,72959.24,0.0,0.97886,3e-05,1.98099]
[1780296922063,51.69,72974.3,0.0,0.97924,2e-05,1.95106]
[1780296923430,51.69,72977.75,0.0,0.97933,2e-05,1.94417]
[1780296924437,51.69,72972.72,0.0,0.97921,2e-05,1.95376]
[1780296925444,51.69,72970.99,0.0,0.97917,2e-05,1.95692]
[1780296930478,51.68,72971.05,0.0,0.97918,2e-05,1.95575]
[1780296934509,51.68,72983.54,0.0,0.97954,2e-05,1.92741]
[1780296935515,51.67,72987.7,0.0,0.97964,2e-05,1.91924]
[1780296940551,51.67,72987.47,0.0,0.97964,2e-05,1.91891]
[1780296946593,51.66,72986.2,0.0,0.97962,2e-05,1.92044]
[1780296951628,51.66,72985.84,0.0,0.97963,2e-05,1.92036]
[1780296956663,51.65,72991.2,0.0,0.97977,2e-05,1.90915]
[1780296958676,51.65,72993.62,0.0,0.97983,2e-05,1.90427]
[1780296960691,51.65,72999.08,0.0,0.97996,2e-05,1.89363]
[1780296961698,51.65,73004.45,0.0,0.98009,2e-05,1.88344]
[1780296962705,51.65,73013.81,0.0,0.98032,2e-05,1.86568]
[1780296963713,51.65,73022.64,0.0,0.98053,2e-05,1.84899]
[1780296964722,51.65,73024.16,0.0,0.98056,2e-05,1.84613]
[1780296969756,51.65,73024.84,0.0,0.98058,2e-05,1.84474]
[1780296974789,51.65,73028.79,0.0,0.98067,2e-05,1.83732]
[1780296979850,51.65,73024.68,0.0,0.98058,2e-05,1.8449]
[1780296981852,51.65,73015.69,0.0,0.98037,2e-05,1.86167]
[1780296982859,51.65,73011.91,0.0,0.98028,2e-05,1.86872]
[1780296987894,51.64,73013.08,0.0,0.98031,2e-05,1.86621]
[1780296993935,51.64,73014.64,0.0,0.98038,2e-05,1.85975]
[1780296998972,51.64,73010.84,0.0,0.9803,2e-05,1.86663]
[1780297004008,51.64,73012.64,0.0,0.98034,2e-05,1.86296]
[1780297009044,51.64,73015.64,0.0,0.98042,2e-05,1.85706]
[1780297011060,51.64,73010.37,0.0,0.98029,2e-05,1.86685]
[1780297016094,51.63,73012.89,0.0,0.98036,2e-05,1.8618]
[1780297021128,51.63,73013.08,0.0,0.98036,2e-05,1.86118]
[1780297026163,51.63,73011.3,0.0,0.98033,2e-05,1.86424]
[1780297031199,51.63,73009.17,0.0,0.98028,2e-05,1.86796]
[1780297036233,51.63,73009.98,0.0,0.9803,2e-05,1.86617]
[1780297037242,51.63,73003.14,0.0,0.98014,2e-05,1.87902]
[1780297038248,51.63,72997.4,0.0,0.98,2e-05,1.88983]
[1780297039255,51.62,72995.01,0.0,0.97995,2e-05,1.89428]
[1780297045298,51.62,72993.96,0.0,0.97993,2e-05,1.89568]
[1780297050333,51.62,72990.7,0.0,0.97986,2e-05,1.90139]
[1780297055370,51.61,72990.08,0.0,0.97988,2e-05,1.89877]
[1780297061410,51.61,72989.96,0.0,0.97989,2e-05,1.89836]
[1780297064430,51.61,73002.9,0.0,0.9802,2e-05,1.87348]
[1780297065438,51.61,73004.88,0.0,0.98025,2e-05,1.86968]
[1780297067452,51.61,72999.1,0.0,0.98011,2e-05,1.88048]
[1780297068459,51.61,72996.76,0.0,0.98006,2e-05,1.88484]
[1780297073123,51.6,72988.34,0.0,0.97986,2e-05,1.90039]
[1780297079536,51.6,72988.19,0.0,0.97986,2e-05,1.89999]
[1780297084571,51.59,72988.45,0.0,0.97988,2e-05,1.89893]
[1780297088601,51.59,72994.05,0.0,0.98002,2e-05,1.88787]
[1780297089608,51.59,73001.35,0.0,0.98019,2e-05,1.87395]
[1780297090615,51.59,73002.09,0.0,0.98021,2e-05,1.87249]
[1780297095651,51.59,73002.44,0.0,0.98022,2e-05,1.87155]
[1780297100686,51.59,73003.04,0.0,0.98024,2e-05,1.87013]
[1780297105721,51.59,73003.12,0.0,0.98025,2e-05,1.86969]
[1780297110757,51.58,73001.8,0.0,0.98022,2e-05,1.87189]
[1780297113414,51.58,72995.7,0.0,0.98011,2e-05,1.88]
[1780297115793,51.58,72988.78,0.0,0.97994,2e-05,1.893]
[1780297116799,51.58,72986.65,0.0,0.97989,2e-05,1.89697]
[1780297118812,51.58,72995.82,0.0,0.98012,2e-05,1.87934]
[1780297119819,51.58,72997.46,0.0,0.98016,2e-05,1.87608]
[1780297122841,51.58,73001.35,0.0,0.98025,2e-05,1.86857]
[1780297127876,51.58,73004.39,0.0,0.98033,2e-05,1.86264]
[1780297132911,51.57,73008.76,0.0,0.98043,2e-05,1.85426]
[1780297137947,51.57,73006.42,0.0,0.98038,2e-05,1.85854]
[1780297139959,51.57,73004.42,0.0,0.98033,2e-05,1.86224]
[1780297144995,51.57,73007.85,0.0,0.98042,2e-05,1.85561]
[1780297150036,51.57,73011.12,0.0,0.9805,2e-05,1.84933]
[1780297153052,51.57,73022.64,0.0,0.98077,2e-05,1.82783]
[1780297154059,51.57,73024.06,0.0,0.9808,2e-05,1.82522]
[1780297156073,51.57,73031.75,0.0,0.98098,2e-05,1.81107]
[1780297157079,51.57,73035.78,0.0,0.98107,2e-05,1.80371]
[1780297160100,51.57,73040.42,0.0,0.98117,2e-05,1.7954]
[1780297165136,51.58,73042.15,0.0,0.98121,2e-05,1.79265]
[1780297169163,51.58,73035.94,0.0,0.98106,2e-05,1.80435]
[1780297173191,51.58,73030.19,0.0,0.98096,2e-05,1.81203]
[1780297178228,51.58,73032.93,0.0,0.98102,2e-05,1.80728]
[1780297183263,51.58,73033.63,0.0,0.98103,2e-05,1.80634]
[1780297188296,51.59,73034.87,0.0,0.98105,2e-05,1.80443]
[1780297193331,51.59,73033.02,0.0,0.981,2e-05,1.8082]
[1780297195346,51.59,73038.23,0.0,0.98112,2e-05,1.79879]
[1780297200380,51.59,73034.92,0.0,0.98104,2e-05,1.80528]
[1780297203401,51.59,73020.17,0.0,0.9807,2e-05,1.83275]
[1780297204410,51.59,73018.61,0.0,0.98066,2e-05,1.83567]
[1780297209444,51.77,73021.44,0.0,0.98039,2e-05,1.85723]
[1780297210451,51.83,73027.82,0.0,0.98043,2e-05,1.85424]
[1780297211461,51.89,73032.96,0.0,0.98044,2e-05,1.85357]
[1780297216496,52.14,73026.61,0.0,0.97983,2e-05,1.90219]
[1780297220523,52.16,73021.37,0.0,0.97966,2e-05,1.9157]
[1780297225560,52.19,73021.18,0.0,0.9796,2e-05,1.92045]
[1780297230597,52.22,73020.01,0.0,0.97952,2e-05,1.92701]
[1780297235630,52.24,73018.18,0.0,0.97946,2e-05,1.93147]
[1780297239657,52.27,73013.15,0.0,0.97929,2e-05,1.94444]
[1780297242679,52.33,73005.68,0.0,0.97899,2e-05,1.96854]
[1780297244337,52.39,73002.54,0.0,0.9788,2e-05,1.98317]
[1780297249726,52.54,73003.84,0.0,0.97853,3e-05,2.00414]
[1780297250733,52.54,73011.1,0.0,0.97871,2e-05,1.99071]
[1780297251752,52.59,73013.09,0.0,0.97866,2e-05,1.99414]
[1780297254410,52.6,73019.85,0.0,0.97881,2e-05,1.98322]
[1780297258793,52.62,73025.24,0.0,0.9789,2e-05,1.97578]
[1780297264480,52.65,73017.99,0.0,0.97866,2e-05,1.99427]
[1780297267855,52.67,73012.16,0.0,0.97849,3e-05,2.00779]
[1780297272891,52.81,73011.12,0.0,0.97819,3e-05,2.03168]
[1780297275910,52.86,73003.49,0.0,0.97789,3e-05,2.05449]
[1780297276919,52.86,72997.32,0.0,0.97773,3e-05,2.06734]
[1780297277926,52.87,72994.53,0.0,0.97765,3e-05,2.0735]
[1780297280948,52.88,72988.17,0.0,0.97746,3e-05,2.08797]
[1780297281953,52.88,72984.62,0.0,0.97736,3e-05,2.09565]
[1780297284637,52.89,72981.07,0.0,0.97725,3e-05,2.10442]
[1780297290016,52.91,72975.77,0.0,0.97707,3e-05,2.1183]
[1780297295052,52.93,72973.7,0.0,0.97702,3e-05,2.12157]
[1780297301093,52.95,72973.88,0.0,0.97698,3e-05,2.12425]
[1780297306128,52.96,72975.3,0.0,0.97699,3e-05,2.12391]
[1780297311164,52.98,72975.84,0.0,0.97697,3e-05,2.12533]
[1780297316198,53.0,72975.97,0.0,0.97694,3e-05,2.12758]
[1780297321236,53.01,72976.13,0.0,0.97691,3e-05,2.12977]
[1780297325263,53.03,72969.21,0.0,0.9767,3e-05,2.14581]
[1780297326269,53.03,72964.13,0.0,0.97656,3e-05,2.15665]
[1780297328284,53.03,72955.06,0.0,0.9763,3e-05,2.17616]
[1780297330299,53.04,72962.31,0.0,0.97649,3e-05,2.1621]
[1780297331306,53.04,72966.53,0.0,0.9766,3e-05,2.15391]
[1780297336339,53.06,72967.29,0.0,0.97659,3e-05,2.15462]
[1780297341374,53.07,72962.52,0.0,0.97643,3e-05,2.16658]
[1780297346410,53.08,72963.34,0.0,0.97643,3e-05,2.16703]
[1780297351444,53.1,72963.97,0.0,0.97645,3e-05,2.1643]
[1780297356479,53.11,72962.38,0.0,0.97638,3e-05,2.16966]
[1780297361514,53.12,72962.33,0.0,0.97635,3e-05,2.17183]
[1780297365544,53.13,72956.69,0.0,0.97618,3e-05,2.18505]
[1780297370578,53.15,72951.91,0.0,0.97603,3e-05,2.19684]
[1780297372592,53.15,72942.18,0.0,0.97575,3e-05,2.21779]
[1780297373598,53.17,72935.86,0.0,0.97553,3e-05,2.23433]
[1780297374605,53.17,72934.41,0.0,0.97549,3e-05,2.23768]
[1780297379640,53.18,72936.2,0.0,0.97552,3e-05,2.23545]
[1780297384692,53.19,72933.84,0.0,0.97543,3e-05,2.24191]
[1780297385687,53.19,72943.53,0.0,0.9757,3e-05,2.22194]
[1780297386695,53.2,72949.67,0.0,0.97586,3e-05,2.20949]
[1780297387702,53.2,72950.32,0.0,0.97587,3e-05,2.20849]
[1780297392737,53.21,72949.7,0.0,0.97583,3e-05,2.21152]
[1780297397771,53.22,72948.72,0.0,0.97578,3e-05,2.21527]
[1780297402807,53.23,72960.67,0.0,0.97609,3e-05,2.19221]
[1780297403814,53.23,72963.39,0.0,0.97616,3e-05,2.18698]
[1780297408849,53.24,72964.86,0.0,0.97617,3e-05,2.18588]
[1780297413885,53.26,72960.61,0.0,0.97607,3e-05,2.19297]
[1780297418919,53.27,72963.41,0.0,0.97612,3e-05,2.18907]
[1780297423953,53.28,72962.09,0.0,0.97606,3e-05,2.19365]
[1780297428988,53.29,72964.1,0.0,0.97609,3e-05,2.19137]
[1780297434025,53.3,72964.68,0.0,0.97608,3e-05,2.19203]
[1780297435700,53.31,72971.12,0.0,0.97625,3e-05,2.17954]
[1780297437051,53.31,72979.45,0.0,0.97647,3e-05,2.16289]
[1780297438057,53.31,72979.97,0.0,0.97648,3e-05,2.16225]
[1780297443092,53.33,72976.81,0.0,0.97636,3e-05,2.17078]
[1780297445775,53.33,72985.05,0.0,0.97657,3e-05,2.15522]
[1780297451150,53.35,72990.52,0.0,0.97669,3e-05,2.14626]
[1780297456188,53.36,72992.01,0.0,0.97669,3e-05,2.14588]
[1780297461221,53.38,72993.67,0.0,0.97671,3e-05,2.1447]
[1780297466256,53.39,72994.17,0.0,0.97669,3e-05,2.14584]
[1780297471312,53.41,72994.56,0.0,0.97671,3e-05,2.14367]
[1780297476329,53.42,72991.56,0.0,0.9766,3e-05,2.1519]
[1780297477337,53.42,72989.7,0.0,0.97655,3e-05,2.15609]
[1780297482371,53.43,72992.43,0.0,0.9766,3e-05,2.15257]
[1780297485395,53.44,73001.52,0.0,0.97682,3e-05,2.13543]
[1780297486403,53.45,73003.28,0.0,0.97686,3e-05,2.13232]
[1780297491441,53.51,73003.38,0.0,0.97673,3e-05,2.14219]
[1780297493453,53.52,73010.48,0.0,0.97691,3e-05,2.12877]
[1780297495465,53.55,73013.79,0.0,0.97693,3e-05,2.12709]
[1780297498487,53.56,73017.67,0.0,0.97702,3e-05,2.12071]
[1780297501510,53.57,73011.55,0.0,0.97684,3e-05,2.13438]
[1780297506543,53.68,73014.74,0.0,0.97669,3e-05,2.14581]
[1780297507550,53.68,73020.98,0.0,0.97685,3e-05,2.1337]
[1780297508557,53.69,73022.22,0.0,0.97688,3e-05,2.13167]
[1780297510570,53.69,73037.76,0.0,0.97727,3e-05,2.10162]
[1780297511578,53.72,73040.73,0.0,0.97728,3e-05,2.10073]
[1780297513595,53.73,73047.32,0.0,0.97744,3e-05,2.08872]
[1780297518626,53.75,73050.02,0.0,0.97747,3e-05,2.086]
[1780297523662,53.76,73054.06,0.0,0.97754,3e-05,2.08066]
[1780297528697,53.78,73048.8,0.0,0.97738,3e-05,2.09363]
[1780297529705,53.78,73048.33,0.0,0.97736,3e-05,2.09505]
[1780297535746,53.8,73049.64,0.0,0.97739,3e-05,2.09194]
[1780297537760,53.81,73057.59,0.0,0.97758,3e-05,2.07731]
[1780297539774,53.82,73067.12,0.0,0.97781,3e-05,2.05972]
[1780297541789,53.86,73069.09,0.0,0.97778,3e-05,2.06181]
[1780297546829,54.02,73070.71,0.0,0.9775,3e-05,2.08412]
[1780297548843,54.06,73078.83,0.0,0.97763,3e-05,2.0736]
[1780297549850,54.06,73077.15,0.0,0.97759,3e-05,2.07738]
[1780297554885,54.08,73073.36,0.0,0.97746,3e-05,2.08725]
[1780297558918,54.12,73063.57,0.0,0.97713,3e-05,2.11273]
[1780297559924,54.12,73064.64,0.0,0.97715,3e-05,2.11106]
[1780297564962,54.13,73064.83,0.0,0.97713,3e-05,2.11288]
[1780297566979,54.17,73062.69,0.0,0.97701,3e-05,2.12181]
[1780297568988,54.17,73057.42,0.0,0.97686,3e-05,2.13307]
[1780297571003,54.2,73056.69,0.0,0.97679,3e-05,2.13878]
[1780297576696,54.32,73053.21,0.0,0.97646,3e-05,2.16426]
[1780297579061,54.34,73048.3,0.0,0.97628,3e-05,2.17775]
[1780297580074,54.34,73057.11,0.0,0.97651,3e-05,2.16041]
[1780297581075,54.35,73063.66,0.0,0.97668,3e-05,2.14769]
[1780297582082,54.35,73063.5,0.0,0.97667,3e-05,2.14837]
[1780297587120,54.36,73068.03,0.0,0.97676,3e-05,2.14116]
[1780297589131,54.36,73079.66,0.0,0.97705,3e-05,2.1189]
[1780297590138,54.37,73087.06,0.0,0.97724,3e-05,2.10477]
[1780297591146,54.37,73087.71,0.0,0.97728,3e-05,2.10044]
[1780297596837,54.39,73091.14,0.0,0.97734,3e-05,2.09633]
[1780297602223,54.4,73095.43,0.0,0.97742,3e-05,2.09017]
[1780297606907,54.42,73099.66,0.0,0.9775,3e-05,2.08423]
[1780297612294,54.43,73101.28,0.0,0.97751,3e-05,2.08338]
[1780297617327,54.45,73099.3,0.0,0.97742,3e-05,2.08995]
[1780297622363,54.46,73095.49,0.0,0.9773,3e-05,2.09954]
[1780297623369,54.47,73088.32,0.0,0.97711,3e-05,2.114]
[1780297624376,54.47,73085.7,0.0,0.97704,3e-05,2.11954]
[1780297629413,54.48,73080.45,0.0,0.97688,3e-05,2.13184]
[1780297634448,54.49,73076.37,0.0,0.97675,3e-05,2.14174]
[1780297639484,54.51,73074.33,0.0,0.97667,3e-05,2.14756]
[1780297644518,54.52,73075.82,0.0,0.97669,3e-05,2.14637]
[1780297649554,54.53,73071.64,0.0,0.97656,3e-05,2.15642]
[1780297654589,54.54,73074.66,0.0,0.97665,3e-05,2.14859]
[1780297659625,54.55,73071.99,0.0,0.97656,3e-05,2.1556]
[1780297664659,54.56,73074.38,0.0,0.9766,3e-05,2.15256]
[1780297669696,54.57,73077.94,0.0,0.97667,3e-05,2.14722]
[1780297674730,54.58,73077.78,0.0,0.97664,3e-05,2.1493]
[1780297679767,54.6,73079.91,0.0,0.97668,3e-05,2.14683]
[1780297683796,54.61,73089.18,0.0,0.9769,3e-05,2.12995]
[1780297684802,54.61,73093.84,0.0,0.97701,3e-05,2.12117]
[1780297686817,54.61,73093.74,0.0,0.977,3e-05,2.12215]
[1780297691851,54.63,73095.21,0.0,0.97701,3e-05,2.12123]
[1780297696888,54.64,73094.75,0.0,0.97697,3e-05,2.12407]
[1780297702930,54.65,73093.71,0.0,0.97692,3e-05,2.12841]
[1780297707964,54.67,73089.44,0.0,0.97678,3e-05,2.1387]
[1780297709979,54.67,73087.55,0.0,0.97673,3e-05,2.14313]
[1780297715015,54.68,73086.84,0.0,0.97672,3e-05,2.14276]
[1780297720054,54.69,73088.31,0.0,0.97674,3e-05,2.14161]
[1780297725085,54.7,73085.38,0.0,0.97664,3e-05,2.14908]
[1780297730122,54.72,73088.97,0.0,0.97671,3e-05,2.14368]
[1780297735155,54.73,73090.54,0.0,0.97673,3e-05,2.14227]
[1780297740191,54.74,73091.23,0.0,0.97673,3e-05,2.14259]
[1780297742205,54.74,73084.47,0.0,0.97654,3e-05,2.15662]
[1780297743213,54.74,73083.09,0.0,0.9765,3e-05,2.15967]
[1780297748247,54.75,73086.64,0.0,0.97657,3e-05,2.15417]
[1780297755296,54.77,73087.27,0.0,0.97656,3e-05,2.15509]
[1780297760331,54.78,73091.4,0.0,0.97665,3e-05,2.14848]
[1780297765366,54.79,73091.77,0.0,0.97664,3e-05,2.1493]
[1780297770402,54.8,73088.58,0.0,0.97654,3e-05,2.15707]
[1780297775437,54.81,73089.54,0.0,0.97658,3e-05,2.15311]
[1780297780472,54.82,73092.13,0.0,0.97663,3e-05,2.14949]
[1780297784501,54.83,73097.7,0.0,0.97675,3e-05,2.14006]
[1780297789535,54.86,73092.25,0.0,0.97655,3e-05,2.15516]
[1780297792557,54.86,73097.35,0.0,0.97667,3e-05,2.14597]
[1780297798243,54.86,73099.23,0.0,0.97672,3e-05,2.14256]
[1780297803636,54.93,73099.83,0.0,0.97661,3e-05,2.1513]
[1780297808670,54.94,73101.87,0.0,0.97664,3e-05,2.14872]
[1780297813707,55.03,73102.38,0.0,0.97647,3e-05,2.16184]
[1780297818741,55.1,73101.93,0.0,0.97632,3e-05,2.17344]
[1780297823776,55.14,73100.7,0.0,0.97622,3e-05,2.18153]
[1780297828811,55.16,73100.87,0.0,0.97618,3e-05,2.18449]
[1780297833852,55.17,73099.73,0.0,0.97617,3e-05,2.18436]
[1780297838881,55.17,73098.91,0.0,0.97613,3e-05,2.18713]
[1780297843916,55.18,73097.88,0.0,0.97609,3e-05,2.19029]
[1780297847944,55.19,73103.91,0.0,0.97624,3e-05,2.17923]
[1780297852979,55.2,73103.65,0.0,0.97621,3e-05,2.18094]
[1780297858015,55.2,73100.99,0.0,0.97613,3e-05,2.18737]
[1780297863056,55.21,73102.37,0.0,0.97615,3e-05,2.18579]
[1780297865071,55.21,73095.34,0.0,0.97596,3e-05,2.20023]
[1780297867085,55.22,73089.87,0.0,0.97581,3e-05,2.21156]
[1780297872120,55.22,73086.04,0.0,0.9757,3e-05,2.22017]
[1780297877154,55.23,73084.9,0.0,0.97566,3e-05,2.22336]
[1780297882190,55.24,73072.84,0.0,0.9753,3e-05,2.25019]
[1780297883198,55.24,73069.26,0.0,0.9752,3e-05,2.2576]
[1780297885213,55.25,73067.58,0.0,0.97515,3e-05,2.26126]
[1780297890246,55.25,73066.24,0.0,0.97511,3e-05,2.26458]
[1780297895281,55.25,73067.35,0.0,0.97517,3e-05,2.25924]
[1780297900317,55.26,73068.12,0.0,0.97518,3e-05,2.25826]
[1780297905351,55.26,73068.08,0.0,0.97517,3e-05,2.25891]
[1780297910386,55.27,73068.46,0.0,0.97518,3e-05,2.2587]
[1780297915424,55.27,73063.81,0.0,0.97504,3e-05,2.26871]
[1780297920459,55.27,73062.64,0.0,0.97501,3e-05,2.27156]
[1780297925494,55.27,73065.09,0.0,0.97507,3e-05,2.26704]
[1780297930530,55.28,73064.42,0.0,0.97504,3e-05,2.26888]
[1780297935564,55.28,73062.42,0.0,0.97498,3e-05,2.27342]
[1780297940600,55.28,73067.05,0.0,0.9751,3e-05,2.26443]
[1780297945635,55.29,73062.94,0.0,0.97498,3e-05,2.27336]
[1780297949663,55.29,73057.41,0.0,0.97483,3e-05,2.28498]
[1780297953332,55.29,73045.1,0.0,0.97453,3e-05,2.30682]
[1780297953693,55.29,73045.1,0.0,0.97452,3e-05,2.30685]
[1780297954700,55.29,73050.66,0.0,0.97468,3e-05,2.29543]
[1780297955705,55.29,73049.98,0.0,0.97466,3e-05,2.29688]
[1780297960740,55.29,73047.09,0.0,0.97458,3e-05,2.30309]
[1780297965775,55.29,73048.22,0.0,0.9746,3e-05,2.30101]
[1780297970811,55.3,73046.65,0.0,0.97456,3e-05,2.30451]
[1780297975845,55.3,73045.14,0.0,0.97451,3e-05,2.30787]
[1780297977860,55.3,73036.24,0.0,0.97426,3e-05,2.32639]
[1780297979874,55.3,73034.58,0.0,0.97422,3e-05,2.32987]
[1780297981888,55.3,73028.75,0.0,0.97405,3e-05,2.34203]
[1780297982894,55.3,73025.05,0.0,0.97395,3e-05,2.34975]
[1780297985916,55.3,73020.27,0.0,0.97382,3e-05,2.35969]
[1780297990950,55.3,73016.18,0.0,0.9737,3e-05,2.3681]
[1780297993972,55.3,73022.19,0.0,0.97387,3e-05,2.35537]
[1780297994979,55.3,73026.03,0.0,0.97398,3e-05,2.34732]
[1780298000015,55.3,73025.82,0.0,0.97398,3e-05,2.34777]
[1780298005050,55.3,73023.67,0.0,0.97392,3e-05,2.35226]
[1780298012099,55.3,73021.99,0.0,0.97391,3e-05,2.35202]
[1780298018141,55.3,73017.78,0.0,0.97379,3e-05,2.3608]
[1780298023175,55.29,73015.06,0.0,0.97371,3e-05,2.36645]
[1780298028210,55.29,73016.33,0.0,0.97375,3e-05,2.36372]
[1780298033247,55.29,73013.73,0.0,0.97368,3e-05,2.36912]
[1780298039288,55.29,73014.08,0.0,0.97369,3e-05,2.36829]
[1780298044323,55.29,73009.11,0.0,0.97355,3e-05,2.37869]
[1780298049359,55.29,73007.83,0.0,0.97351,3e-05,2.38123]
[1780298050365,55.29,72992.93,0.0,0.97308,3e-05,2.41285]
[1780298051374,55.29,72988.42,0.0,0.97295,3e-05,2.42241]
[1780298054394,55.29,72983.85,0.0,0.97283,3e-05,2.43188]
[1780298059430,55.28,72983.89,0.0,0.97284,3e-05,2.43114]
[1780298064465,55.28,72984.34,0.0,0.97286,3e-05,2.42951]
[1780298069501,55.28,72985.35,0.0,0.9729,3e-05,2.42666]
[1780298073527,55.27,72991.22,0.0,0.97311,3e-05,2.40982]
[1780298078562,55.27,72988.68,0.0,0.97305,3e-05,2.41475]
[1780298084250,55.27,72991.22,0.0,0.97313,3e-05,2.40871]
[1780298089641,55.26,72996.98,0.0,0.9733,3e-05,2.39596]
[1780298090648,55.26,73002.09,0.0,0.97345,3e-05,2.38503]
[1780298092661,55.26,73005.21,0.0,0.97354,3e-05,2.37831]
[1780298097698,55.26,73005.56,0.0,0.97355,3e-05,2.37729]
[1780298102733,55.26,73008.94,0.0,0.97365,3e-05,2.36992]
[1780298107768,55.26,73010.49,0.0,0.9737,3e-05,2.36645]
[1780298111796,55.26,73018.67,0.0,0.97393,3e-05,2.34913]
[1780298112803,55.26,73024.6,0.0,0.9741,3e-05,2.33672]
[1780298114462,55.26,73023.33,0.0,0.97406,3e-05,2.3394]
[1780298119853,55.26,73017.92,0.0,0.97391,3e-05,2.35075]
[1780298124533,55.26,73012.72,0.0,0.97376,3e-05,2.36166]
[1780298129923,55.26,73012.32,0.0,0.97375,3e-05,2.36239]
[1780298134958,55.26,73008.92,0.0,0.9737,3e-05,2.3657]
[1780298139994,55.25,73007.75,0.0,0.97367,3e-05,2.36803]
[1780298142007,55.25,73002.61,0.0,0.97352,3e-05,2.37881]
[1780298144024,55.25,72995.39,0.0,0.97332,3e-05,2.394]
[1780298146036,55.25,72992.15,0.0,0.97322,3e-05,2.40074]
[1780298153085,55.25,72992.09,0.0,0.97323,3e-05,2.40005]
[1780298159127,55.24,72991.93,0.0,0.97324,3e-05,2.39973]
[1780298163154,55.24,72986.33,0.0,0.97308,3e-05,2.41124]
[1780298165169,55.24,72986.44,0.0,0.97309,3e-05,2.41074]
[1780298170206,55.24,72984.08,0.0,0.97303,3e-05,2.41515]
[1780298171211,55.23,72973.91,0.0,0.97273,3e-05,2.43685]
[1780298172218,55.23,72972.21,0.0,0.97269,3e-05,2.44034]
[1780298173225,55.23,72978.75,0.0,0.97288,3e-05,2.42609]
[1780298174232,55.23,72980.72,0.0,0.97294,3e-05,2.42171]
[1780298176247,55.23,72991.0,0.0,0.97324,3e-05,2.39945]
[1780298177254,55.23,72997.94,0.0,0.97344,3e-05,2.38459]
[1780298178262,55.23,72999.77,0.0,0.9735,3e-05,2.38063]
[1780298183295,55.23,73000.67,0.0,0.97353,3e-05,2.37834]
[1780298188330,55.22,72997.56,0.0,0.97344,3e-05,2.38455]
[1780298193365,55.22,72995.22,0.0,0.97342,3e-05,2.38533]
[1780298198400,55.22,72995.12,0.0,0.97342,3e-05,2.38524]
[1780298203436,55.22,72997.54,0.0,0.9735,3e-05,2.37982]
[1780298208474,55.22,72996.2,0.0,0.97346,3e-05,2.38238]
[1780298212500,55.21,72987.48,0.0,0.97321,3e-05,2.40066]
[1780298214513,55.21,72985.29,0.0,0.97315,3e-05,2.40514]
[1780298219549,55.21,72981.36,0.0,0.97304,3e-05,2.41306]
[1780298224587,55.21,72979.24,0.0,0.97299,3e-05,2.41709]
[1780298230628,55.2,72978.88,0.0,0.97299,3e-05,2.41726]
[1780298233649,55.2,72984.13,0.0,0.97314,3e-05,2.40576]
[1780298238684,55.2,72978.33,0.0,0.97298,3e-05,2.41777]
[1780298239690,55.2,72963.41,0.0,0.97254,3e-05,2.44982]
[1780298240698,55.2,72962.66,0.0,0.97252,3e-05,2.4513]
[1780298242711,55.19,72956.87,0.0,0.97236,3e-05,2.46356]
[1780298247395,55.19,72945.66,0.0,0.97203,3e-05,2.48713]
[1780298248754,55.19,72945.63,0.0,0.97203,3e-05,2.48698]
[1780298253790,55.18,72942.76,0.0,0.97201,3e-05,2.48818]
[1780298258825,55.17,72943.01,0.0,0.97203,3e-05,2.48646]
[1780298262853,55.17,72937.21,0.0,0.97187,3e-05,2.4983]
[1780298264866,55.16,72933.03,0.0,0.97175,3e-05,2.50701]
[1780298268894,55.16,72939.81,0.0,0.97196,3e-05,2.49111]
[1780298270909,55.16,72933.51,0.0,0.97178,3e-05,2.5045]
[1780298271915,55.15,72923.06,0.0,0.97147,3e-05,2.52733]
[1780298272922,55.15,72920.9,0.0,0.9714,3e-05,2.53183]
[1780298274938,55.15,72907.9,0.0,0.97101,3e-05,2.56019]
[1780298275965,55.15,72907.31,0.0,0.971,3e-05,2.56116]
[1780298277610,55.14,72896.81,0.0,0.97068,3e-05,2.58401]
[1780298283029,55.13,72904.56,0.0,0.97095,3e-05,2.56463]
[1780298284040,55.13,72910.68,0.0,0.97115,3e-05,2.55024]
[1780298289071,55.12,72907.93,0.0,0.97109,3e-05,2.55473]
[1780298293099,55.11,72901.59,0.0,0.97091,3e-05,2.56756]
[1780298296122,55.1,72899.54,0.0,0.97086,3e-05,2.57107]
[1780298301160,55.09,72908.19,0.0,0.97115,3e-05,2.54988]
[1780298302166,55.09,72909.55,0.0,0.9712,3e-05,2.54651]
[1780298305188,55.08,72894.97,0.0,0.97076,3e-05,2.57823]
[1780298306192,55.06,72887.65,0.0,0.97058,3e-05,2.59096]
[1780298307200,55.06,72887.79,0.0,0.97059,3e-05,2.59024]
[1780298309214,55.05,72903.78,0.0,0.9711,3e-05,2.55349]
[1780298310223,55.05,72905.58,0.0,0.97116,3e-05,2.54913]
[1780298314248,55.04,72900.74,0.0,0.97107,3e-05,2.55506]
[1780298319285,55.03,72903.72,0.0,0.97119,3e-05,2.54641]
[1780298323313,55.02,72908.99,0.0,0.97137,3e-05,2.5334]
[1780298325329,55.02,72910.33,0.0,0.97141,3e-05,2.52984]
[1780298330361,55.01,72909.05,0.0,0.97139,3e-05,2.53129]
[1780298335396,55.0,72919.69,0.0,0.97174,3e-05,2.50628]
[1780298336404,55.0,72923.47,0.0,0.97186,3e-05,2.49769]
[1780298341440,54.99,72923.53,0.0,0.97187,3e-05,2.49642]
[1780298346484,54.99,72918.42,0.0,0.97173,3e-05,2.50655]
[1780298348499,54.98,72913.12,0.0,0.97158,3e-05,2.51778]
[1780298351518,54.98,72919.0,0.0,0.97177,3e-05,2.50398]
[1780298354540,54.98,72920.17,0.0,0.97181,3e-05,2.50068]
[1780298359574,54.97,72920.61,0.0,0.97184,3e-05,2.49853]
[1780298361591,54.97,72926.34,0.0,0.97202,3e-05,2.48544]
[1780298362597,54.96,72930.18,0.0,0.97214,3e-05,2.4768]
[1780298364613,54.94,72930.89,0.0,0.97221,3e-05,2.47147]
[1780298366646,54.93,72947.1,0.0,0.97272,3e-05,2.43414]
[1780298367648,54.93,72972.87,0.0,0.97348,3e-05,2.37865]
[1780298368655,54.93,72978.02,0.0,0.97363,3e-05,2.3674]
[1780298369663,54.93,72976.83,0.0,0.9736,3e-05,2.36991]
[1780298374699,54.93,72979.37,0.0,0.97371,3e-05,2.36071]
[1780298379734,54.93,72980.47,0.0,0.97374,3e-05,2.35833]
[1780298381748,54.93,72993.13,0.0,0.9741,3e-05,2.33165]
[1780298382758,54.93,72994.21,0.0,0.97413,3e-05,2.32943]
[1780298386782,54.93,73001.88,0.0,0.97435,3e-05,2.31362]
[1780298391818,54.93,73001.49,0.0,0.97433,3e-05,2.31485]
[1780298396853,54.93,72995.41,0.0,0.97415,3e-05,2.32795]
[1780298397859,54.93,72994.75,0.0,0.97413,3e-05,2.32938]
[1780298399873,54.93,72999.99,0.0,0.97428,3e-05,2.3185]
[1780298401888,54.94,73011.62,0.0,0.97459,3e-05,2.29559]
[1780298402895,54.94,73009.62,0.0,0.97453,3e-05,2.29984]
[1780298407935,54.94,73013.14,0.0,0.97462,3e-05,2.29297]
[1780298412971,54.95,73012.22,0.0,0.97459,3e-05,2.29538]
[1780298415997,54.95,73007.18,0.0,0.97445,3e-05,2.30619]
[1780298421033,54.96,73001.79,0.0,0.97428,3e-05,2.31831]
[1780298423050,54.96,73001.51,0.0,0.97426,3e-05,2.31986]
[1780298424052,54.96,72988.07,0.0,0.97388,3e-05,2.34857]
[1780298427669,54.96,72980.27,0.0,0.97366,3e-05,2.36483]
[1780298432109,54.96,72970.22,0.0,0.97341,3e-05,2.38233]
[1780298433117,54.96,72975.73,0.0,0.97357,3e-05,2.37055]
[1780298434124,54.96,72974.78,0.0,0.97354,3e-05,2.37254]
[1780298439160,54.96,72973.84,0.0,0.97351,3e-05,2.37437]
[1780298444195,54.96,72972.24,0.0,0.97347,3e-05,2.3776]
[1780298449230,54.96,72973.61,0.0,0.97351,3e-05,2.37449]
[1780298452252,54.96,72965.85,0.0,0.97329,3e-05,2.39092]
[1780298457878,54.96,72966.56,0.0,0.97332,3e-05,2.38906]
[1780298462325,54.95,72973.47,0.0,0.97352,3e-05,2.37408]
[1780298463333,54.95,72969.31,0.0,0.9734,3e-05,2.38291]
[1780298468367,54.95,72971.22,0.0,0.97346,3e-05,2.37868]
[1780298473401,54.95,72970.88,0.0,0.97345,3e-05,2.37919]
[1780298478435,54.95,72970.09,0.0,0.97343,3e-05,2.38076]
[1780298482463,54.95,72963.31,0.0,0.97324,3e-05,2.39475]
[1780298483472,54.95,72959.59,0.0,0.97313,3e-05,2.40262]
[1780298484478,54.95,72954.55,0.0,0.97298,3e-05,2.41346]
[1780298485490,54.94,72948.57,0.0,0.97283,3e-05,2.42475]
[1780298486492,54.93,72949.3,0.0,0.97287,3e-05,2.4221]
[1780298490520,54.9,72943.3,0.0,0.97275,3e-05,2.4307]
[1780298495555,54.9,72939.81,0.0,0.97269,3e-05,2.43397]
[1780298500589,54.89,72934.59,0.0,0.97256,3e-05,2.44343]
[1780298502604,54.88,72923.52,0.0,0.97225,3e-05,2.46618]
[1780298503611,54.88,72922.73,0.0,0.97223,3e-05,2.46774]
[1780298508645,54.85,72920.18,0.0,0.9722,3e-05,2.46939]
[1780298513681,54.83,72917.17,0.0,0.97217,3e-05,2.47203]
[1780298519723,54.82,72916.68,0.0,0.97217,3e-05,2.47205]
[1780298524762,54.81,72921.63,0.0,0.97235,3e-05,2.45891]
[1780298529796,54.77,72919.52,0.0,0.97236,3e-05,2.45761]
[1780298532816,54.77,72924.64,0.0,0.97252,3e-05,2.44599]
[1780298533823,54.77,72930.05,0.0,0.97268,3e-05,2.43408]
[1780298534832,54.77,72930.35,0.0,0.97269,3e-05,2.43333]
[1780298539867,54.77,72929.66,0.0,0.97268,3e-05,2.43432]
[1780298544902,54.76,72929.88,0.0,0.97269,3e-05,2.43334]
[1780298549938,54.76,72932.33,0.0,0.97277,3e-05,2.4275]
[1780298554982,54.76,72933.74,0.0,0.97286,3e-05,2.42006]
[1780298560020,54.75,72930.9,0.0,0.97279,3e-05,2.4258]
[1780298565054,54.75,72930.97,0.0,0.97279,3e-05,2.42507]
[1780298570088,54.75,72930.61,0.0,0.97279,3e-05,2.42529]
[1780298575123,54.74,72930.62,0.0,0.9728,3e-05,2.42472]
[1780298581165,54.74,72927.58,0.0,0.97272,3e-05,2.43066]
[1780298586200,54.74,72927.8,0.0,0.97273,3e-05,2.42961]
[1780298594257,54.73,72928.29,0.0,0.97276,3e-05,2.42769]
[1780298601307,54.73,72928.76,0.0,0.97278,3e-05,2.42597]
[1780298603320,54.72,72943.31,0.0,0.97321,3e-05,2.3943]
[1780298608932,54.72,72935.76,0.0,0.973,3e-05,2.41032]
[1780298613395,54.72,72929.51,0.0,0.97285,3e-05,2.41976]
[1780298616415,54.72,72927.44,0.0,0.9728,3e-05,2.424]
[1780298621451,54.72,72923.3,0.0,0.97268,3e-05,2.43252]
[1780298626489,54.71,72922.61,0.0,0.97267,3e-05,2.43351]
[1780298631522,54.71,72923.07,0.0,0.97269,3e-05,2.43197]
[1780298636557,54.71,72919.26,0.0,0.97258,3e-05,2.43972]
[1780298638574,54.7,72912.51,0.0,0.97238,3e-05,2.45411]
[1780298640588,54.7,72908.53,0.0,0.97227,3e-05,2.46269]
[1780298641594,54.7,72902.82,0.0,0.9721,3e-05,2.47494]
[1780298643612,54.7,72901.5,0.0,0.97206,3e-05,2.47748]
[1780298648644,54.69,72899.64,0.0,0.97202,3e-05,2.48068]
[1780298654686,54.69,72898.29,0.0,0.97199,3e-05,2.48256]
[1780298659721,54.68,72899.1,0.0,0.97203,3e-05,2.47989]
[1780298664757,54.68,72898.74,0.0,0.97203,3e-05,2.47983]
[1780298668786,54.67,72891.64,0.0,0.97182,3e-05,2.49488]
[1780298670800,54.67,72884.72,0.0,0.97162,3e-05,2.50989]
[1780298674833,54.67,72865.66,0.0,0.97107,3e-05,2.54811]
[1780298675842,54.67,72841.76,0.0,0.97032,3e-05,2.60243]
[1780298676848,54.67,72847.84,0.0,0.97051,3e-05,2.58846]
[1780298677859,54.67,72859.17,0.0,0.97087,3e-05,2.56265]
[1780298678862,54.67,72861.11,0.0,0.97093,3e-05,2.55834]
[1780298680880,54.66,72866.79,0.0,0.97111,3e-05,2.5453]
[1780298681884,54.66,72864.03,0.0,0.97103,3e-05,2.55125]
[1780298683900,54.66,72873.84,0.0,0.97134,3e-05,2.5286]
[1780298684905,54.66,72873.38,0.0,0.97133,3e-05,2.52937]
[1780298686919,54.65,72868.76,0.0,0.9712,3e-05,2.53922]
[1780298691954,54.65,72866.33,0.0,0.97114,3e-05,2.54328]
[1780298696989,54.64,72866.69,0.0,0.97117,3e-05,2.54103]
[1780298702031,54.63,72867.7,0.0,0.97122,3e-05,2.53734]
[1780298703038,54.63,72878.31,0.0,0.97156,3e-05,2.51327]
[1780298704049,54.63,72884.83,0.0,0.97176,3e-05,2.49849]
[1780298705052,54.62,72885.41,0.0,0.97178,3e-05,2.49698]
[1780298710087,54.62,72885.26,0.0,0.97179,3e-05,2.49624]
[1780298711094,54.62,72891.49,0.0,0.97198,3e-05,2.4822]
[1780298712103,54.61,72895.9,0.0,0.97212,3e-05,2.47226]
[1780298716130,54.61,72887.96,0.0,0.97189,3e-05,2.48913]
[1780298717137,54.61,72884.57,0.0,0.97179,3e-05,2.49646]
[1780298719151,54.61,72881.35,0.0,0.97169,3e-05,2.50319]
[1780298723180,54.6,72890.03,0.0,0.97197,3e-05,2.48285]
[1780298725192,54.6,72895.79,0.0,0.97215,3e-05,2.46978]
[1780298730232,54.58,72887.73,0.0,0.97194,3e-05,2.48536]
[1780298734256,54.58,72882.45,0.0,0.97183,3e-05,2.49249]
[1780298738288,54.58,72887.19,0.0,0.97198,3e-05,2.48124]
[1780298743320,54.57,72889.27,0.0,0.97206,3e-05,2.47587]
[1780298748355,54.57,72897.3,0.0,0.97231,3e-05,2.45739]
[1780298753392,54.56,72896.22,0.0,0.97229,3e-05,2.45909]
[1780298758428,54.56,72896.81,0.0,0.97231,3e-05,2.45706]
[1780298763462,54.55,72894.74,0.0,0.97226,3e-05,2.46088]
[1780298768496,54.55,72896.63,0.0,0.97233,3e-05,2.45596]
[1780298773531,54.54,72896.44,0.0,0.97233,3e-05,2.4556]
[1780298778567,54.54,72882.6,0.0,0.97192,3e-05,2.48538]
[1780298780580,54.54,72877.92,0.0,0.97179,3e-05,2.49536]
[1780298785616,54.53,72877.48,0.0,0.97179,3e-05,2.49523]
[1780298790650,54.52,72876.86,0.0,0.97178,3e-05,2.49552]
[1780298794683,54.52,72871.79,0.0,0.97168,3e-05,2.50207]
[1780298796695,54.51,72869.86,0.0,0.97163,3e-05,2.50592]
[1780298800292,54.51,72877.96,0.0,0.97189,3e-05,2.48695]
[1780298805759,54.5,72878.38,0.0,0.97192,3e-05,2.485]
[1780298808780,54.5,72893.48,0.0,0.97238,3e-05,2.45101]
[1780298809787,54.5,72895.19,0.0,0.97244,3e-05,2.4471]
[1780298814827,54.49,72902.59,0.0,0.97267,3e-05,2.4302]
[1780298817847,54.49,72905.81,0.0,0.97277,3e-05,2.42284]
[1780298818854,54.49,72911.51,0.0,0.97294,3e-05,2.41033]
[1780298819861,54.49,72911.36,0.0,0.97294,3e-05,2.41058]
[1780298823890,54.49,72903.99,0.0,0.97272,3e-05,2.4263]
[1780298824897,54.49,72898.83,0.0,0.97257,3e-05,2.43748]
[1780298826911,54.49,72896.6,0.0,0.97251,3e-05,2.44211]
[1780298828923,54.48,72891.21,0.0,0.97235,3e-05,2.4537]
[1780298830938,54.48,72892.38,0.0,0.97239,3e-05,2.45081]
[1780298832952,54.48,72898.54,0.0,0.97258,3e-05,2.43701]
[1780298837990,54.48,72898.44,0.0,0.97258,3e-05,2.43665]
[1780298844033,54.47,72899.3,0.0,0.97262,3e-05,2.43408]
[1780298849067,54.47,72898.33,0.0,0.97259,3e-05,2.43564]
[1780298850075,54.47,72892.54,0.0,0.97242,3e-05,2.44824]
[1780298851081,54.47,72883.2,0.0,0.97218,3e-05,2.46485]
[1780298852087,54.47,72880.65,0.0,0.97211,3e-05,2.47032]
[1780298857123,54.46,72883.16,0.0,0.97219,3e-05,2.46388]
[1780298862158,54.46,72882.87,0.0,0.97219,3e-05,2.46424]
[1780298867194,54.47,72881.0,0.0,0.97212,3e-05,2.46926]
[1780298872229,54.47,72882.43,0.0,0.97215,3e-05,2.46689]
[1780298877288,54.48,72881.31,0.0,0.97209,3e-05,2.47134]
[1780298879280,54.49,72886.84,0.0,0.97225,3e-05,2.45988]
[1780298880287,54.49,72885.36,0.0,0.9722,3e-05,2.46355]
[1780298885323,54.5,72883.4,0.0,0.97212,3e-05,2.46968]
[1780298890359,54.51,72882.87,0.0,0.97209,3e-05,2.47182]
[1780298895393,54.52,72880.98,0.0,0.972,3e-05,2.47827]
[1780298901004,54.52,72884.37,0.0,0.9721,3e-05,2.47089]
[1780298901434,54.52,72884.37,0.0,0.97209,3e-05,2.47127]
[1780298904456,54.53,72894.38,0.0,0.97238,3e-05,2.45036]
[1780298909490,54.53,72900.8,0.0,0.97258,3e-05,2.43619]
[1780298914525,54.53,72896.18,0.0,0.97249,3e-05,2.44191]
[1780298915532,54.53,72890.33,0.0,0.97231,3e-05,2.45463]
[1780298921144,54.52,72888.68,0.0,0.97227,3e-05,2.4575]
[1780298926612,54.52,72887.89,0.0,0.97226,3e-05,2.45831]
[1780298927630,54.52,72873.67,0.0,0.97182,3e-05,2.49017]
[1780298928627,54.52,72866.1,0.0,0.97158,3e-05,2.50739]
[1780298933660,54.53,72870.08,0.0,0.97168,3e-05,2.50012]
[1780298938697,54.54,72874.0,0.0,0.97178,3e-05,2.49308]
[1780298941286,54.54,72880.67,0.0,0.97198,3e-05,2.47894]
[1780298941716,54.54,72880.67,0.0,0.97198,3e-05,2.47874]
[1780298946751,54.55,72883.82,0.0,0.97207,3e-05,2.47249]
[1780298949773,54.55,72878.64,0.0,0.97189,3e-05,2.48502]
[1780298954809,54.56,72876.2,0.0,0.9718,3e-05,2.49156]
[1780298959844,54.57,72879.31,0.0,0.97188,3e-05,2.4863]
[1780298964878,54.58,72884.11,0.0,0.972,3e-05,2.47736]
[1780298969915,54.58,72885.96,0.0,0.97206,3e-05,2.47279]
[1780298974952,54.57,72879.95,0.0,0.97193,3e-05,2.48121]
[1780298976965,54.57,72878.92,0.0,0.97191,3e-05,2.48305]
[1780298982002,54.57,72878.17,0.0,0.97189,3e-05,2.48414]
[1780298987038,54.56,72876.8,0.0,0.97187,3e-05,2.48605]
[1780298992074,54.56,72875.58,0.0,0.97183,3e-05,2.48875]
[1780298997108,54.57,72874.81,0.0,0.97178,3e-05,2.4921]
[1780299002146,54.58,72866.95,0.0,0.97152,3e-05,2.51157]
[1780299003154,54.58,72857.38,0.0,0.97121,3e-05,2.53366]
[1780299004161,54.59,72852.01,0.0,0.97103,3e-05,2.54634]
[1780299005168,54.59,72848.33,0.0,0.97091,3e-05,2.55521]
[1780299007192,54.6,72847.35,0.0,0.97086,3e-05,2.55848]
[1780299008195,54.6,72854.32,0.0,0.97108,3e-05,2.54323]
[1780299009201,54.6,72862.95,0.0,0.97134,3e-05,2.52434]
[1780299010211,54.61,72866.11,0.0,0.97143,3e-05,2.51784]
[1780299014236,54.62,72858.82,0.0,0.97117,3e-05,2.53656]
[1780299016252,54.62,72855.47,0.0,0.97106,3e-05,2.54467]
[1780299021286,54.64,72854.33,0.0,0.97098,3e-05,2.54998]
[1780299027329,54.66,72855.45,0.0,0.97097,3e-05,2.55111]
[1780299032364,54.72,72855.1,0.0,0.97087,3e-05,2.55744]
[1780299037400,54.79,72854.55,0.0,0.97069,3e-05,2.5705]
[1780299042434,54.81,72851.21,0.0,0.97055,3e-05,2.58058]
[1780299045457,54.82,72844.83,0.0,0.97033,3e-05,2.59655]
[1780299050493,54.9,72844.76,0.0,0.97013,3e-05,2.611]
[1780299055526,55.03,72845.02,0.0,0.96985,3e-05,2.63113]
[1780299058547,55.1,72849.68,0.0,0.96983,3e-05,2.63269]
[1780299061573,55.11,72839.75,0.0,0.9695,3e-05,2.6563]
[1780299062579,55.11,72832.58,0.0,0.96926,3e-05,2.67324]
[1780299063587,55.13,72829.34,0.0,0.96911,3e-05,2.68414]
[1780299068621,55.21,72825.68,0.0,0.9688,3e-05,2.70644]
[1780299070637,55.21,72813.7,0.0,0.96839,3e-05,2.73487]
[1780299071643,55.21,72804.27,0.0,0.96807,3e-05,2.75744]
[1780299072650,55.22,72803.32,0.0,0.96804,3e-05,2.75996]
[1780299077690,55.23,72803.63,0.0,0.96802,3e-05,2.76083]
[1780299078696,55.23,72811.07,0.0,0.96827,3e-05,2.74354]
[1780299083732,55.24,72813.06,0.0,0.96832,3e-05,2.74036]
[1780299088768,55.24,72809.93,0.0,0.96819,3e-05,2.74922]
[1780299090781,55.25,72800.4,0.0,0.96786,3e-05,2.77229]
[1780299095816,55.26,72801.92,0.0,0.96794,3e-05,2.76583]
[1780299100851,55.28,72808.91,0.0,0.96812,3e-05,2.75322]
[1780299104880,55.28,72798.88,0.0,0.96777,3e-05,2.77807]
[1780299107470,55.29,72793.67,0.0,0.96758,3e-05,2.79092]
[1780299112937,55.3,72791.89,0.0,0.9675,3e-05,2.7965]
[1780299115960,55.3,72802.41,0.0,0.96785,3e-05,2.77217]
[1780299120993,55.32,72802.17,0.0,0.96779,3e-05,2.7765]
[1780299123009,55.32,72798.12,0.0,0.96765,3e-05,2.78661]
[1780299128043,55.33,72798.78,0.0,0.96765,3e-05,2.78619]
[1780299133078,55.34,72797.26,0.0,0.96758,3e-05,2.79096]
[1780299138114,55.35,72798.92,0.0,0.96762,3e-05,2.78817]
[1780299143153,55.35,72795.45,0.0,0.96749,3e-05,2.79745]
[1780299149195,55.36,72796.33,0.0,0.96751,3e-05,2.79649]
[1780299154231,55.36,72800.36,0.0,0.96767,3e-05,2.78383]
[1780299159269,55.37,72801.45,0.0,0.96769,3e-05,2.78244]
[1780299164311,55.37,72803.38,0.0,0.96777,3e-05,2.7768]
[1780299165321,55.36,72811.89,0.0,0.96806,3e-05,2.75635]
[1780299166325,55.36,72813.43,0.0,0.96812,3e-05,2.75243]
[1780299171361,55.35,72812.06,0.0,0.96809,3e-05,2.75429]
[1780299173375,55.37,72820.23,0.0,0.96832,3e-05,2.73827]
[1780299175389,55.39,72814.85,0.0,0.96809,3e-05,2.75438]
[1780299177401,55.43,72813.41,0.0,0.96797,3e-05,2.76349]
[1780299182438,55.42,72813.52,0.0,0.96799,3e-05,2.76175]
[1780299184452,55.41,72808.28,0.0,0.96782,3e-05,2.77355]
[1780299186465,55.41,72803.81,0.0,0.96768,3e-05,2.78352]
[1780299189488,55.4,72795.51,0.0,0.96741,3e-05,2.80227]
[1780299191501,55.4,72794.45,0.0,0.96738,3e-05,2.80408]
[1780299195532,55.39,72783.64,0.0,0.96703,3e-05,2.82851]
[1780299196539,55.39,72775.45,0.0,0.96675,3e-05,2.84784]
[1780299197546,55.39,72772.49,0.0,0.96666,3e-05,2.85456]
[1780299200566,55.38,72766.79,0.0,0.96648,4e-05,2.86702]
[1780299201573,55.38,72766.3,0.0,0.96647,4e-05,2.86773]
[1780299206608,55.36,72767.0,0.0,0.96653,3e-05,2.86368]
[1780299211643,55.35,72767.6,0.0,0.96662,3e-05,2.85575]
[1780299213658,55.34,72774.63,0.0,0.96688,3e-05,2.83787]
[1780299214665,55.34,72776.31,0.0,0.96695,3e-05,2.83341]
[1780299215672,55.34,72781.85,0.0,0.96714,3e-05,2.81968]
[1780299217686,55.33,72773.08,0.0,0.96685,3e-05,2.84002]
[1780299218692,55.33,72770.36,0.0,0.96676,3e-05,2.84617]
[1780299221721,55.32,72763.4,0.0,0.96654,4e-05,2.86175]
[1780299222728,55.32,72765.15,0.0,0.9666,3e-05,2.85705]
[1780299223734,55.32,72773.62,0.0,0.96691,3e-05,2.83613]
[1780299224742,55.32,72773.02,0.0,0.96688,3e-05,2.83774]
[1780299226756,55.33,72779.24,0.0,0.96707,3e-05,2.82491]
[1780299231793,55.33,72777.23,0.0,0.96699,3e-05,2.83004]
[1780299237389,55.32,72778.12,0.0,0.96705,3e-05,2.82587]
[1780299242867,55.31,72780.51,0.0,0.96717,3e-05,2.81776]
[1780299247903,55.3,72776.21,0.0,0.96705,3e-05,2.82611]
[1780299252937,55.29,72778.02,0.0,0.96714,3e-05,2.81972]
[1780299257973,55.27,72781.52,0.0,0.96729,3e-05,2.80934]
[1780299260993,55.27,72789.07,0.0,0.96756,3e-05,2.79017]
[1780299262001,55.27,72795.8,0.0,0.9678,3e-05,2.77381]
[1780299267616,55.26,72801.65,0.0,0.96802,3e-05,2.75834]
[1780299271063,55.25,72804.77,0.0,0.96818,3e-05,2.74567]
[1780299272069,55.25,72812.33,0.0,0.96844,3e-05,2.72761]
[1780299276099,55.25,72818.28,0.0,0.96864,3e-05,2.71348]
[1780299277687,55.25,72812.99,0.0,0.96846,3e-05,2.72622]
[1780299278113,55.25,72812.99,0.0,0.96846,3e-05,2.72653]
[1780299283147,55.26,72811.19,0.0,0.96838,3e-05,2.73228]
[1780299287756,55.27,72804.08,0.0,0.96812,3e-05,2.75018]
[1780299292211,55.27,72799.48,0.0,0.96795,3e-05,2.76236]
[1780299296239,55.28,72805.51,0.0,0.96814,3e-05,2.74908]
[1780299299261,55.28,72800.15,0.0,0.96795,3e-05,2.76255]
[1780299300268,55.29,72798.27,0.0,0.96788,3e-05,2.76724]
[1780299304302,55.28,72789.09,0.0,0.96758,3e-05,2.78796]
[1780299305310,55.28,72778.99,0.0,0.96724,3e-05,2.8118]
[1780299306315,55.27,72776.62,0.0,0.96716,3e-05,2.81714]
[1780299311353,55.26,72778.17,0.0,0.96724,3e-05,2.81164]
[1780299317394,55.25,72778.67,0.0,0.96729,3e-05,2.8084]
[1780299322429,55.24,72779.12,0.0,0.96733,3e-05,2.80565]
[1780299327466,55.23,72777.42,0.0,0.96729,3e-05,2.8081]
[1780299330486,55.23,72772.36,0.0,0.96713,3e-05,2.81926]
[1780299336528,55.21,72771.32,0.0,0.96717,3e-05,2.81531]
[1780299341564,55.2,72773.22,0.0,0.96727,3e-05,2.80878]
[1780299342573,55.2,72779.65,0.0,0.96749,3e-05,2.79298]
[1780299343581,55.2,72789.23,0.0,0.96782,3e-05,2.76978]
[1780299344586,55.2,72798.6,0.0,0.96815,3e-05,2.74724]
[1780299345593,55.19,72799.44,0.0,0.96818,3e-05,2.74497]
[1780299350628,55.2,72802.17,0.0,0.96826,3e-05,2.7389]
[1780299355665,55.21,72802.28,0.0,0.96825,3e-05,2.74009]
[1780299356670,55.21,72808.66,0.0,0.96846,3e-05,2.72535]
[1780299357679,55.21,72812.14,0.0,0.96857,3e-05,2.71749]
[1780299362714,55.22,72813.05,0.0,0.96858,3e-05,2.71697]
[1780299367748,55.23,72811.78,0.0,0.96851,3e-05,2.72148]
[1780299372781,55.24,72811.34,0.0,0.96848,3e-05,2.72398]
[1780299377816,55.24,72808.59,0.0,0.96837,3e-05,2.73185]
[1780299382852,55.25,72808.57,0.0,0.96835,3e-05,2.73322]
[1780299387886,55.26,72809.26,0.0,0.96835,3e-05,2.73291]
[1780299392922,55.27,72809.6,0.0,0.96839,3e-05,2.72955]
[1780299398540,55.28,72808.21,0.0,0.96832,3e-05,2.73409]
[1780299403999,55.29,72808.39,0.0,0.96831,3e-05,2.73516]
[1780299409034,55.29,72808.67,0.0,0.9683,3e-05,2.73574]
[1780299414069,55.3,72809.38,0.0,0.96831,3e-05,2.73529]
[1780299419104,55.31,72809.61,0.0,0.9683,3e-05,2.73597]
[1780299421119,55.31,72818.1,0.0,0.96857,3e-05,2.71656]
[1780299422126,55.31,72823.23,0.0,0.96874,3e-05,2.70487]
[1780299425147,55.32,72833.15,0.0,0.96905,3e-05,2.68271]
[1780299430182,55.33,72835.34,0.0,0.9691,3e-05,2.67935]
[1780299431189,55.33,72827.88,0.0,0.96885,3e-05,2.69699]
[1780299434213,55.34,72822.67,0.0,0.96867,3e-05,2.71004]
[1780299437230,55.33,72828.37,0.0,0.96886,3e-05,2.69618]
[1780299442266,55.33,72834.47,0.0,0.96908,3e-05,2.68118]
[1780299447300,55.32,72836.44,0.0,0.96915,3e-05,2.67587]
[1780299448899,55.32,72841.71,0.0,0.96932,3e-05,2.66354]
[1780299450322,55.32,72847.11,0.0,0.9695,3e-05,2.65088]
[1780299455356,55.32,72847.21,0.0,0.96956,3e-05,2.64615]
[1780299460392,55.3,72848.6,0.0,0.96965,3e-05,2.63961]
[1780299465427,55.28,72847.96,0.0,0.96967,3e-05,2.63783]
[1780299470462,55.26,72846.91,0.0,0.96967,3e-05,2.63768]
[1780299475496,55.25,72846.5,0.0,0.96969,3e-05,2.63687]
[1780299480531,55.24,72846.45,0.0,0.96972,3e-05,2.63466]
[1780299485567,55.27,72847.02,0.0,0.96966,3e-05,2.63892]
[1780299490602,55.31,72842.33,0.0,0.96942,3e-05,2.65588]
[1780299493626,55.38,72838.8,0.0,0.96914,3e-05,2.67603]
[1780299498658,55.49,72837.61,0.0,0.96884,3e-05,2.69719]
[1780299503693,55.59,72838.84,0.0,0.96865,3e-05,2.71125]
[1780299508729,55.69,72841.59,0.0,0.96852,3e-05,2.72058]
[1780299513765,55.78,72843.12,0.0,0.96841,3e-05,2.72752]
[1780299519805,55.68,72844.57,0.0,0.96867,3e-05,2.70869]
[1780299525851,55.79,72844.1,0.0,0.9684,3e-05,2.72793]
[1780299529879,55.84,72850.2,0.0,0.96848,3e-05,2.72221]
[1780299534914,55.85,72847.13,0.0,0.96836,3e-05,2.73068]
[1780299539950,55.86,72848.0,0.0,0.96838,3e-05,2.7299]
[1780299544997,55.87,72846.94,0.0,0.96832,3e-05,2.73357]
[1780299548021,55.87,72839.68,0.0,0.96807,3e-05,2.75119]
[1780299553050,55.88,72839.88,0.0,0.96806,3e-05,2.75193]
[1780299556070,55.89,72848.88,0.0,0.96832,3e-05,2.73377]
[1780299561105,55.97,72851.71,0.0,0.96825,3e-05,2.739]
[1780299567161,56.05,72854.4,0.0,0.96815,3e-05,2.74597]
[1780299569756,56.05,72847.9,0.0,0.96793,3e-05,2.76152]
[1780299575216,56.05,72847.25,0.0,0.96794,3e-05,2.75999]
[1780299579825,56.06,72840.32,0.0,0.9677,3e-05,2.77691]
[1780299582265,56.06,72846.45,0.0,0.9679,3e-05,2.76303]
[1780299587300,56.07,72843.42,0.0,0.96778,3e-05,2.77092]
[1780299592335,56.07,72842.44,0.0,0.96774,3e-05,2.77399]
[1780299597370,56.08,72841.97,0.0,0.96771,3e-05,2.77587]
[1780299602404,56.08,72839.57,0.0,0.96762,3e-05,2.78227]
[1780299607441,56.08,72837.68,0.0,0.96757,3e-05,2.78595]
[1780299612478,56.02,72838.5,0.0,0.96772,3e-05,2.77497]
[1780299617516,55.84,72833.76,0.0,0.96798,3e-05,2.75635]
[1780299622549,55.63,72834.45,0.0,0.9685,3e-05,2.71982]
[1780299627585,55.51,72834.43,0.0,0.96878,3e-05,2.69946]
[1780299632631,55.33,72833.3,0.0,0.9692,3e-05,2.66853]
[1780299633631,55.3,72826.37,0.0,0.96905,3e-05,2.67908]
[1780299634638,55.27,72829.33,0.0,0.96923,3e-05,2.66656]
[1780299639673,55.22,72831.41,0.0,0.96939,3e-05,2.65462]
[1780299644710,55.17,72831.56,0.0,0.96952,3e-05,2.64552]
[1780299646724,55.16,72846.26,0.0,0.97003,3e-05,2.6096]
[1780299647744,55.15,72848.75,0.0,0.97011,3e-05,2.60347]
[1780299649747,55.12,72864.28,0.0,0.97067,3e-05,2.56351]
[1780299650757,55.12,72865.91,0.0,0.97073,3e-05,2.55947]
[1780299656798,55.05,72866.48,0.0,0.9709,3e-05,2.54672]
[1780299661834,54.95,72865.74,0.0,0.9711,3e-05,2.53213]
[1780299664862,54.9,72873.27,0.0,0.97146,3e-05,2.5064]
[1780299665869,54.88,72873.33,0.0,0.9715,3e-05,2.50373]
[1780299667882,54.85,72867.09,0.0,0.97137,3e-05,2.51261]
[1780299672919,54.78,72867.6,0.0,0.97156,3e-05,2.49925]
[1780299677952,54.71,72869.79,0.0,0.97177,3e-05,2.48346]
[1780299679992,54.69,72875.53,0.0,0.972,3e-05,2.46684]
[1780299680979,54.67,72870.31,0.0,0.97187,3e-05,2.47664]
[1780299681984,54.66,72859.28,0.0,0.97155,3e-05,2.49927]
[1780299682993,54.65,72859.31,0.0,0.97158,3e-05,2.49691]
[1780299688029,54.58,72856.46,0.0,0.97164,3e-05,2.49239]
[1780299693066,54.52,72862.15,0.0,0.972,3e-05,2.46594]
[1780299694072,54.51,72868.55,0.0,0.97222,3e-05,2.45004]
[1780299695080,54.5,72870.53,0.0,0.9723,3e-05,2.44418]
[1780299700115,54.46,72867.17,0.0,0.97229,3e-05,2.44428]
[1780299705150,54.45,72870.01,0.0,0.97239,3e-05,2.4373]
[1780299710186,54.43,72872.91,0.0,0.97252,3e-05,2.42784]
[1780299715221,54.41,72862.64,0.0,0.97225,3e-05,2.44698]
[1780299721269,54.35,72859.75,0.0,0.9723,3e-05,2.4435]
[1780299722281,54.35,72847.54,0.0,0.97193,3e-05,2.47041]
[1780299724288,54.35,72841.02,0.0,0.97173,3e-05,2.48453]
[1780299729325,54.34,72838.34,0.0,0.97166,3e-05,2.48944]
[1780299734360,54.33,72839.33,0.0,0.97171,3e-05,2.48618]
[1780299737382,54.33,72845.73,0.0,0.97192,3e-05,2.47129]
[1780299742416,54.35,72853.4,0.0,0.97211,3e-05,2.45732]
[1780299747451,54.44,72855.87,0.0,0.97199,3e-05,2.4658]
[1780299752488,54.44,72858.69,0.0,0.97211,3e-05,2.45659]
[1780299755509,54.44,72850.78,0.0,0.97187,3e-05,2.47362]
[1780299757522,54.44,72840.31,0.0,0.97155,3e-05,2.49714]
[1780299762558,54.45,72842.27,0.0,0.97158,3e-05,2.49467]
[1780299766592,54.47,72850.15,0.0,0.97179,3e-05,2.47969]
[1780299771627,54.49,72850.08,0.0,0.97174,3e-05,2.48317]
[1780299776662,54.51,72844.99,0.0,0.97154,3e-05,2.49779]
[1780299781697,54.53,72842.43,0.0,0.97142,3e-05,2.50667]
[1780299786733,54.54,72837.5,0.0,0.97122,3e-05,2.52083]
[1780299792775,54.57,72837.22,0.0,0.97116,3e-05,2.52503]
[1780299797810,54.58,72833.86,0.0,0.97102,3e-05,2.53559]
[1780299802852,54.6,72832.66,0.0,0.97094,3e-05,2.54122]
[1780299805873,54.64,72840.87,0.0,0.9711,3e-05,2.52968]
[1780299806879,54.68,72844.64,0.0,0.97114,3e-05,2.52721]
[1780299812923,54.86,72843.83,0.0,0.97075,3e-05,2.55477]
[1780299817958,54.88,72851.1,0.0,0.97094,3e-05,2.54115]
[1780299822992,54.9,72852.8,0.0,0.97095,3e-05,2.5402]
[1780299828029,54.91,72852.17,0.0,0.97089,3e-05,2.54448]
[1780299833066,54.93,72851.85,0.0,0.97084,3e-05,2.54799]
[1780299834070,54.93,72844.36,0.0,0.9706,3e-05,2.56548]
[1780299835082,54.94,72842.32,0.0,0.97053,3e-05,2.57062]
[1780299840113,54.95,72848.97,0.0,0.9707,3e-05,2.55814]
[1780299845149,54.97,72849.23,0.0,0.97067,3e-05,2.56048]
[1780299849175,54.99,72837.21,0.0,0.97025,3e-05,2.59008]
[1780299850183,55.02,72834.39,0.0,0.97009,3e-05,2.60173]
[1780299853204,55.1,72828.68,0.0,0.96971,3e-05,2.6293]
[1780299858239,55.24,72831.34,0.0,0.96949,3e-05,2.64476]
[1780299863274,55.32,72831.71,0.0,0.9693,3e-05,2.65858]
[1780299864280,55.35,72838.1,0.0,0.96945,3e-05,2.64776]
[1780299865288,55.35,72839.78,0.0,0.9695,3e-05,2.6443]
[1780299870325,55.36,72839.36,0.0,0.96946,3e-05,2.64732]
[1780299875360,55.37,72839.08,0.0,0.96948,3e-05,2.64533]
[1780299881401,55.32,72840.37,0.0,0.96963,3e-05,2.63399]
[1780299886435,55.29,72841.67,0.0,0.96976,3e-05,2.62526]
[1780299891471,55.26,72843.89,0.0,0.9699,3e-05,2.61524]
[1780299896506,55.23,72837.87,0.0,0.96977,3e-05,2.62429]
[1780299901542,55.2,72836.28,0.0,0.96979,3e-05,2.62293]
[1780299907222,55.17,72837.5,0.0,0.96988,3e-05,2.61591]
[1780299912618,55.14,72838.04,0.0,0.96997,3e-05,2.60989]
[1780299917292,55.12,72831.56,0.0,0.9698,3e-05,2.62175]
[1780299922689,55.11,72832.01,0.0,0.96984,3e-05,2.61865]
[1780299927724,55.1,72834.36,0.0,0.96995,3e-05,2.61139]
[1780299933766,55.07,72834.6,0.0,0.97005,3e-05,2.6027]
[1780299938800,55.06,72834.97,0.0,0.9701,3e-05,2.59949]
[1780299943835,55.05,72836.12,0.0,0.97016,3e-05,2.59492]
[1780299948872,55.04,72835.93,0.0,0.97018,3e-05,2.59377]
[1780299951898,55.03,72841.12,0.0,0.97035,3e-05,2.58123]
[1780299953912,55.03,72844.94,0.0,0.97048,3e-05,2.57255]
[1780299954918,55.03,72852.74,0.0,0.97072,3e-05,2.55491]
[1780299955927,55.03,72852.37,0.0,0.97071,3e-05,2.55579]
[1780299960960,55.04,72848.38,0.0,0.97057,3e-05,2.56578]
[1780299963984,55.04,72843.25,0.0,0.9704,3e-05,2.57776]
[1780299968016,55.04,72839.98,0.0,0.97031,3e-05,2.58473]
[1780299973046,55.03,72836.55,0.0,0.97021,3e-05,2.59116]
[1780299978081,54.98,72837.43,0.0,0.97037,3e-05,2.58014]
[1780299983117,54.86,72843.23,0.0,0.97081,3e-05,2.54806]
[1780299988150,54.76,72844.86,0.0,0.97109,3e-05,2.52826]
[1780299991173,54.71,72834.26,0.0,0.97092,3e-05,2.53922]
[1780299992178,54.71,72830.93,0.0,0.97082,3e-05,2.54643]
[1780299997221,54.7,72833.13,0.0,0.97091,3e-05,2.53981]
[1780300002254,54.69,72833.05,0.0,0.97093,3e-05,2.53837]
[1780300007289,54.68,72831.9,0.0,0.97092,3e-05,2.53939]
[1780300012323,54.67,72832.06,0.0,0.97094,3e-05,2.53745]
[1780300017359,54.66,72833.3,0.0,0.971,3e-05,2.53312]
[1780300022392,54.65,72832.59,0.0,0.971,3e-05,2.53323]
[1780300027429,54.64,72830.23,0.0,0.97095,3e-05,2.5368]
[1780300031457,54.63,72814.54,0.0,0.97046,3e-05,2.57159]
[1780300032465,54.63,72788.78,0.0,0.96962,3e-05,2.631]
[1780300033471,54.63,72771.77,0.0,0.96907,3e-05,2.67022]
[1780300034478,54.63,72766.08,0.0,0.96889,3e-05,2.68309]
[1780300039516,54.62,72768.25,0.0,0.96896,3e-05,2.67767]
[1780300041532,54.62,72753.03,0.0,0.96846,3e-05,2.71301]
[1780300046565,54.62,72756.11,0.0,0.96857,3e-05,2.70524]
[1780300051600,54.62,72753.2,0.0,0.96852,3e-05,2.70768]
[1780300055641,54.61,72742.97,0.0,0.96818,3e-05,2.7318]
[1780300056641,54.61,72731.69,0.0,0.96779,3e-05,2.75874]
[1780300057645,54.61,72735.11,0.0,0.96791,3e-05,2.75025]
[1780300062681,54.61,72734.47,0.0,0.9679,3e-05,2.75116]
[1780300067715,54.61,72737.76,0.0,0.96802,3e-05,2.74271]
[1780300070736,54.6,72729.18,0.0,0.96774,3e-05,2.76191]
[1780300072752,54.6,72724.1,0.0,0.96757,3e-05,2.77386]
[1780300075771,54.59,72715.87,0.0,0.96729,4e-05,2.79328]
[1780300076900,54.59,72706.87,0.0,0.96698,4e-05,2.81498]
[1780300078486,54.59,72670.62,0.0,0.96568,4e-05,2.9042]
[1780300079804,54.57,72667.2,0.0,0.96561,4e-05,2.90918]
[1780300084855,54.49,72673.1,0.0,0.96602,4e-05,2.88036]
[1780300086879,54.43,72661.88,0.0,0.96575,4e-05,2.89915]
[1780300088579,54.43,72654.57,0.0,0.96549,4e-05,2.91675]
[1780300089895,54.43,72664.75,0.0,0.96587,4e-05,2.89096]
[1780300093618,54.41,72655.95,0.0,0.9656,4e-05,2.90928]
[1780300096946,54.4,72667.57,0.0,0.96604,4e-05,2.8793]
[1780300098961,54.4,72657.81,0.0,0.96569,4e-05,2.90311]
[1780300099968,54.38,72653.17,0.0,0.96557,4e-05,2.91121]
[1780300103691,54.36,72659.32,0.0,0.96585,4e-05,2.89197]
[1780300105008,54.36,72668.38,0.0,0.96618,4e-05,2.86938]
[1780300106010,54.35,72673.47,0.0,0.96637,4e-05,2.85629]
[1780300107022,54.35,72683.64,0.0,0.96673,4e-05,2.83116]
[1780300108025,54.35,72691.74,0.0,0.96703,4e-05,2.81094]
[1780300111065,54.35,72683.32,0.0,0.96678,4e-05,2.82713]
[1780300113763,54.35,72679.46,0.0,0.96664,4e-05,2.83625]
[1780300118114,54.34,72688.27,0.0,0.96697,4e-05,2.81367]
[1780300119121,54.34,72693.87,0.0,0.96717,4e-05,2.79981]
[1780300120137,54.34,72689.52,0.0,0.96702,4e-05,2.81033]
[1780300121134,54.34,72687.7,0.0,0.96696,4e-05,2.81451]
[1780300123154,54.34,72678.64,0.0,0.96664,4e-05,2.83647]
[1780300126170,54.34,72671.78,0.0,0.9664,4e-05,2.85306]
[1780300127191,54.32,72666.29,0.0,0.96623,4e-05,2.86441]
[1780300128199,54.32,72660.1,0.0,0.96601,4e-05,2.87983]
[1780300129205,54.31,72652.37,0.0,0.96577,4e-05,2.89641]
[1780300133235,54.29,72647.31,0.0,0.96563,4e-05,2.90562]
[1780300135251,54.28,72641.42,0.0,0.96542,4e-05,2.91987]
[1780300140286,54.27,72638.3,0.0,0.96533,4e-05,2.92622]
[1780300142302,54.28,72633.29,0.0,0.96512,4e-05,2.94059]
[1780300144318,54.3,72623.59,0.0,0.96471,4e-05,2.9688]
[1780300145327,54.31,72617.27,0.0,0.96447,4e-05,2.98507]
[1780300147349,54.31,72604.42,0.0,0.96396,4e-05,3.01953]
[1780300148362,54.31,72595.35,0.0,0.96361,4e-05,3.04303]
[1780300150376,54.32,72609.22,0.0,0.96413,4e-05,3.00758]
[1780300151384,54.32,72603.59,0.0,0.96392,4e-05,3.02229]
[1780300154403,54.32,72622.52,0.0,0.96463,4e-05,2.97429]
[1780300155409,54.32,72638.29,0.0,0.96521,4e-05,2.93424]
[1780300156421,54.32,72653.67,0.0,0.96579,4e-05,2.89503]
[1780300157425,54.32,72660.43,0.0,0.96604,4e-05,2.87795]
[1780300159439,54.31,72671.24,0.0,0.96645,4e-05,2.84939]
[1780300160444,54.31,72663.86,0.0,0.96619,4e-05,2.86752]
[1780300165479,54.3,72669.5,0.0,0.96641,4e-05,2.85258]
[1780300169508,54.3,72678.96,0.0,0.96675,4e-05,2.82859]
[1780300172533,54.29,72671.99,0.0,0.96658,4e-05,2.83979]
[1780300173539,54.29,72667.13,0.0,0.9664,4e-05,2.85165]
[1780300176561,54.29,72655.84,0.0,0.96598,4e-05,2.88083]
[1780300177565,54.29,72640.05,0.0,0.9654,4e-05,2.92068]
[1780300180586,54.3,72648.84,0.0,0.96571,4e-05,2.89932]
[1780300184617,54.3,72653.74,0.0,0.96587,4e-05,2.88817]
[1780300188643,54.31,72643.33,0.0,0.96547,4e-05,2.9154]
[1780300193678,54.31,72645.94,0.0,0.96556,4e-05,2.90961]
[1780300198714,54.32,72642.59,0.0,0.96542,4e-05,2.91935]
[1780300203750,54.33,72651.56,0.0,0.96573,4e-05,2.89764]
[1780300204755,54.33,72665.26,0.0,0.96624,4e-05,2.86328]
[1780300205762,54.33,72681.57,0.0,0.96682,4e-05,2.82285]
[1780300207777,54.32,72686.86,0.0,0.96703,4e-05,2.8083]
[1780300209790,54.32,72694.07,0.0,0.96729,4e-05,2.79055]
[1780300211809,54.31,72701.92,0.0,0.96757,3e-05,2.77129]
[1780300215837,54.31,72708.07,0.0,0.96779,3e-05,2.75604]
[1780300217851,54.31,72699.32,0.0,0.96748,4e-05,2.77709]
[1780300218859,54.31,72694.61,0.0,0.96732,4e-05,2.78845]
[1780300220873,54.31,72694.08,0.0,0.96731,4e-05,2.78946]
[1780300222885,54.31,72701.87,0.0,0.96758,3e-05,2.77023]
[1780300227921,54.3,72702.58,0.0,0.96762,3e-05,2.76795]
[1780300231955,54.3,72711.33,0.0,0.96797,3e-05,2.7422]
[1780300233967,54.3,72716.87,0.0,0.96816,3e-05,2.72884]
[1780300239005,54.3,72721.36,0.0,0.96832,3e-05,2.71806]
[1780300240031,54.3,72726.65,0.0,0.9685,3e-05,2.70542]
[1780300241036,54.3,72730.27,0.0,0.96862,3e-05,2.69681]
[1780300243042,54.3,72732.38,0.0,0.96869,3e-05,2.6919]
[1780300247736,54.3,72739.35,0.0,0.96892,3e-05,2.67564]
[1780300253113,54.31,72745.28,0.0,0.96911,3e-05,2.66267]
[1780300254121,54.31,72752.03,0.0,0.96933,3e-05,2.64686]
[1780300255127,54.31,72759.79,0.0,0.96959,3e-05,2.62876]
[1780300256134,54.31,72753.39,0.0,0.96938,3e-05,2.6439]
[1780300257806,54.31,72744.43,0.0,0.96907,3e-05,2.6652]
[1780300263183,54.32,72745.94,0.0,0.96912,3e-05,2.662]
[1780300265197,54.32,72738.7,0.0,0.96887,3e-05,2.67926]
[1780300267877,54.32,72737.93,0.0,0.96885,3e-05,2.6812]
[1780300270233,54.32,72740.77,0.0,0.96894,3e-05,2.67457]
[1780300274261,54.32,72732.59,0.0,0.96866,3e-05,2.6942]
[1780300276276,54.32,72731.23,0.0,0.96861,3e-05,2.69748]
[1780300281311,54.32,72732.6,0.0,0.96866,3e-05,2.69434]
[1780300286346,54.32,72735.54,0.0,0.96876,3e-05,2.6874]
[1780300291383,54.32,72732.22,0.0,0.96869,3e-05,2.69122]
[1780300296417,54.32,72727.22,0.0,0.96852,3e-05,2.70309]
[1780300299450,54.32,72722.2,0.0,0.96835,3e-05,2.71501]
[1780300304488,54.32,72719.23,0.0,0.96825,3e-05,2.7219]
[1780300306500,54.32,72713.88,0.0,0.96807,3e-05,2.73462]
[1780300311534,54.32,72713.67,0.0,0.96806,3e-05,2.73474]
[1780300316570,54.31,72720.69,0.0,0.96831,3e-05,2.71756]
[1780300321605,54.31,72723.21,0.0,0.9684,3e-05,2.7113]
[1780300326640,54.31,72720.61,0.0,0.96832,3e-05,2.71729]
[1780300331675,54.31,72724.35,0.0,0.96845,3e-05,2.70811]
[1780300336710,54.31,72728.58,0.0,0.96859,3e-05,2.69782]
[1780300341744,54.31,72730.0,0.0,0.96864,3e-05,2.69427]
[1780300344765,54.31,72738.13,0.0,0.96892,3e-05,2.6749]
[1780300346779,54.31,72745.42,0.0,0.96917,3e-05,2.65771]
[1780300351815,54.31,72746.51,0.0,0.96924,3e-05,2.65126]
[1780300353829,54.31,72740.17,0.0,0.96903,3e-05,2.66625]
[1780300356850,54.31,72731.36,0.0,0.96873,3e-05,2.68716]
[1780300361885,54.31,72723.92,0.0,0.96848,3e-05,2.70471]
[1780300366919,54.31,72726.13,0.0,0.96856,3e-05,2.69921]
[1780300371957,54.31,72726.09,0.0,0.96856,3e-05,2.69913]
[1780300376989,54.3,72728.31,0.0,0.96864,3e-05,2.69368]
[1780300382027,54.3,72724.61,0.0,0.96852,3e-05,2.70232]
[1780300387063,54.3,72725.06,0.0,0.96853,3e-05,2.70106]
[1780300388069,54.3,72718.83,0.0,0.96832,3e-05,2.71593]
[1780300389077,54.3,72712.6,0.0,0.96811,3e-05,2.73083]
[1780300391094,54.3,72710.79,0.0,0.96805,3e-05,2.73502]
[1780300396125,54.29,72710.2,0.0,0.96806,3e-05,2.73388]
[1780300401159,54.27,72711.42,0.0,0.96813,3e-05,2.72913]
[1780300406194,54.27,72715.31,0.0,0.96827,3e-05,2.71913]
[1780300411240,54.27,72710.6,0.0,0.96816,3e-05,2.72586]
[1780300412244,54.27,72705.38,0.0,0.96799,3e-05,2.73817]
[1780300413253,54.26,72698.98,0.0,0.96777,3e-05,2.75317]
[1780300414259,54.26,72696.03,0.0,0.96768,3e-05,2.75969]
[1780300416285,54.26,72687.6,0.0,0.96738,4e-05,2.78005]
[1780300417281,54.26,72673.46,0.0,0.96688,4e-05,2.81459]
[1780300418944,54.26,72672.87,0.0,0.96686,4e-05,2.81572]
[1780300421308,54.26,72678.28,0.0,0.96706,4e-05,2.80211]
[1780300423323,54.25,72681.71,0.0,0.96719,4e-05,2.79345]
[1780300429017,54.25,72688.97,0.0,0.96745,4e-05,2.77503]
[1780300430372,54.25,72688.6,0.0,0.96744,4e-05,2.77585]
[1780300435406,54.25,72686.53,0.0,0.96737,4e-05,2.78049]
[1780300440444,54.24,72680.18,0.0,0.96716,4e-05,2.79562]
[1780300441449,54.24,72677.77,0.0,0.96707,4e-05,2.80142]
[1780300444472,54.24,72685.67,0.0,0.96736,4e-05,2.78166]
[1780300447494,54.24,72693.29,0.0,0.96764,4e-05,2.76233]
[1780300449158,54.23,72704.14,0.0,0.96802,3e-05,2.73569]
[1780300451519,54.23,72706.79,0.0,0.96812,3e-05,2.72896]
[1780300454540,54.23,72711.92,0.0,0.96829,3e-05,2.71685]
[1780300459574,54.24,72713.78,0.0,0.96835,3e-05,2.71303]
[1780300464610,54.24,72712.37,0.0,0.96829,3e-05,2.71682]
[1780300469645,54.24,72714.93,0.0,0.96837,3e-05,2.71099]
[1780300473673,54.24,72722.75,0.0,0.96868,3e-05,2.68852]
[1780300476693,54.25,72729.28,0.0,0.96889,3e-05,2.67369]
[1780300477701,54.25,72737.67,0.0,0.96916,3e-05,2.65474]
[1780300479726,54.27,72743.46,0.0,0.96933,3e-05,2.6431]
[1780300480733,54.27,72749.81,0.0,0.96953,3e-05,2.62945]
[1780300485770,54.31,72753.51,0.0,0.96956,3e-05,2.62723]
[1780300490803,54.34,72749.76,0.0,0.96937,3e-05,2.64076]
[1780300491812,54.35,72744.35,0.0,0.96916,3e-05,2.65521]
[1780300493826,54.36,72737.21,0.0,0.9689,3e-05,2.67323]
[1780300496848,54.36,72730.79,0.0,0.96868,3e-05,2.68887]
[1780300498860,54.36,72725.78,0.0,0.96851,3e-05,2.7008]
[1780300499867,54.36,72718.47,0.0,0.96826,3e-05,2.71825]
[1780300502892,54.35,72712.93,0.0,0.96808,3e-05,2.73066]
[1780300503901,54.35,72707.84,0.0,0.96791,3e-05,2.74286]
[1780300508931,54.35,72714.26,0.0,0.96814,3e-05,2.72636]
[1780300511951,54.34,72727.72,0.0,0.96861,3e-05,2.69368]
[1780300516987,54.35,72731.99,0.0,0.96875,3e-05,2.68427]
[1780300519000,54.35,72738.77,0.0,0.96897,3e-05,2.66882]
[1780300523030,54.36,72750.95,0.0,0.96935,3e-05,2.64174]
[1780300528067,54.38,72751.33,0.0,0.96933,3e-05,2.64317]
[1780300533099,54.4,72755.7,0.0,0.96947,3e-05,2.63265]
[1780300537128,54.42,72749.43,0.0,0.96922,3e-05,2.65038]
[1780300542163,54.43,72749.2,0.0,0.96917,3e-05,2.65374]
[1780300547198,54.44,72750.35,0.0,0.96919,3e-05,2.65238]
[1780300552234,54.46,72746.42,0.0,0.96903,3e-05,2.66409]
[1780300557267,54.47,72745.33,0.0,0.96896,3e-05,2.66847]
[1780300563310,54.48,72745.12,0.0,0.96893,3e-05,2.67087]
[1780300568346,54.49,72744.42,0.0,0.96889,3e-05,2.67394]
[1780300573383,54.49,72745.38,0.0,0.96891,3e-05,2.67245]
[1780300576404,54.49,72735.52,0.0,0.96857,3e-05,2.69636]
[1780300577411,54.49,72733.76,0.0,0.96851,3e-05,2.70053]
[1780300582446,54.49,72728.89,0.0,0.96834,3e-05,2.71205]
[1780300586474,54.49,72724.92,0.0,0.96821,3e-05,2.7214]
[1780300591509,54.49,72721.65,0.0,0.96814,3e-05,2.72485]
[1780300592515,54.49,72715.49,0.0,0.96793,3e-05,2.73958]
[1780300593522,54.49,72714.33,0.0,0.96789,3e-05,2.74229]
[1780300595537,54.49,72723.51,0.0,0.96821,3e-05,2.7201]
[1780300596543,54.49,72725.54,0.0,0.96828,3e-05,2.71521]
[1780300601580,54.49,72720.62,0.0,0.96811,3e-05,2.72675]
[1780300606613,54.49,72717.45,0.0,0.96801,3e-05,2.73406]
[1780300615676,54.48,72717.16,0.0,0.96801,3e-05,2.73409]
[1780300620711,54.48,72713.62,0.0,0.96789,3e-05,2.74227]
[1780300625746,54.48,72718.04,0.0,0.96805,3e-05,2.73128]
[1780300630783,54.48,72718.33,0.0,0.96806,3e-05,2.73028]
[1780300635817,54.47,72714.66,0.0,0.96794,3e-05,2.73875]
[1780300641860,54.47,72714.74,0.0,0.96795,3e-05,2.73813]
[1780300646893,54.47,72712.63,0.0,0.96788,3e-05,2.74284]
[1780300651929,54.47,72714.87,0.0,0.96801,3e-05,2.73295]
[1780300656963,54.47,72714.01,0.0,0.96799,3e-05,2.73467]
[1780300661999,54.46,72715.9,0.0,0.96806,3e-05,2.72982]
[1780300667034,54.46,72719.5,0.0,0.96818,3e-05,2.72094]
[1780300672071,54.46,72719.59,0.0,0.96819,3e-05,2.72049]
[1780300677112,54.46,72718.59,0.0,0.96816,3e-05,2.72256]
[1780300680162,54.46,72713.23,0.0,0.96798,3e-05,2.73505]
[1780300681144,54.46,72704.14,0.0,0.96766,3e-05,2.75697]
[1780300682152,54.45,72697.38,0.0,0.96746,4e-05,2.77129]
[1780300687187,54.4,72701.93,0.0,0.96772,3e-05,2.75303]
[1780300692222,54.36,72701.78,0.0,0.96781,3e-05,2.74642]
[1780300697256,54.34,72703.56,0.0,0.96792,3e-05,2.73917]
[1780300698263,54.34,72697.17,0.0,0.9677,3e-05,2.7545]
[1780300699270,54.34,72695.16,0.0,0.96763,4e-05,2.75922]
[1780300703298,54.34,72688.45,0.0,0.9674,4e-05,2.77493]
[1780300704305,54.33,72679.81,0.0,0.96712,4e-05,2.79432]
[1780300705313,54.32,72677.78,0.0,0.96707,4e-05,2.7973]
[1780300708334,54.28,72682.88,0.0,0.96734,4e-05,2.77909]
[1780300709342,54.27,72685.05,0.0,0.96744,4e-05,2.77214]
[1780300714377,54.24,72686.39,0.0,0.9676,4e-05,2.75957]
[1780300718410,54.22,72693.22,0.0,0.96791,3e-05,2.73818]
[1780300723439,54.19,72693.05,0.0,0.96796,3e-05,2.73481]
[1780300728475,54.17,72688.27,0.0,0.96785,3e-05,2.74251]
[1780300733510,54.15,72688.27,0.0,0.9679,3e-05,2.73912]
[1780300737537,54.14,72692.56,0.0,0.96807,3e-05,2.72665]
[1780300742572,54.13,72694.1,0.0,0.96815,3e-05,2.72159]
[1780300747608,54.13,72694.48,0.0,0.96816,3e-05,2.72053]
[1780300751363,54.13,72703.77,0.0,0.96848,3e-05,2.69814]
[1780300752643,54.13,72705.2,0.0,0.96853,3e-05,2.69472]
[1780300757678,54.13,72704.74,0.0,0.96852,3e-05,2.69592]
[1780300762712,54.13,72705.6,0.0,0.96854,3e-05,2.69395]
[1780300767475,54.13,72712.56,0.0,0.96878,3e-05,2.67744]
[1780300772782,54.13,72717.59,0.0,0.96899,3e-05,2.66156]
[1780300778553,54.14,72728.92,0.0,0.96937,3e-05,2.63514]
[1780300780841,54.14,72715.91,0.0,0.96893,3e-05,2.66609]
[1780300781846,54.14,72715.13,0.0,0.9689,3e-05,2.66797]
[1780300785876,54.14,72710.72,0.0,0.96875,3e-05,2.67855]
[1780300790910,54.14,72710.62,0.0,0.96875,3e-05,2.6788]
[1780300795945,54.14,72706.33,0.0,0.9686,3e-05,2.68905]
[1780300796952,54.14,72702.1,0.0,0.96845,3e-05,2.69943]
[1780300800642,54.14,72703.73,0.0,0.9685,3e-05,2.69621]
[1780300800981,54.14,72716.04,0.0,0.96892,3e-05,2.66683]
[1780300801986,54.14,72727.04,0.0,0.96929,3e-05,2.64078]
[1780300802995,54.14,72727.04,0.0,0.96929,3e-05,2.64078]
[1780300800089,54.14,72727.04,0.0,0.96929,3e-05,2.64078]
[1780300812674,54.14,72727.04,0.0,0.96929,3e-05,2.64078]
[1780300812072,54.14,72741.59,0.0,0.96978,3e-05,2.6066]
[1780300817150,54.14,72744.16,0.0,0.96986,3e-05,2.60059]
[1780300822187,54.14,72741.34,0.0,0.96977,3e-05,2.60718]
[1780300824207,54.14,72733.39,0.0,0.9695,3e-05,2.62582]
[1780300825214,54.14,72727.66,0.0,0.96931,3e-05,2.63932]
[1780300826223,54.14,72720.47,0.0,0.96907,3e-05,2.65632]
[1780300827234,54.14,72713.98,0.0,0.96885,3e-05,2.67173]
[1780300828242,54.14,72708.18,0.0,0.96865,3e-05,2.68556]
[1780300833275,54.14,72702.32,0.0,0.96849,3e-05,2.69547]
[1780300834282,54.14,72695.61,0.0,0.96826,3e-05,2.71158]
[1780300839335,54.14,72693.23,0.0,0.96818,3e-05,2.71731]
[1780300841335,54.14,72699.03,0.0,0.96838,3e-05,2.70336]
[1780300844357,54.14,72692.59,0.0,0.96816,3e-05,2.71885]
[1780300845363,54.14,72686.1,0.0,0.96794,3e-05,2.73432]
[1780300850398,54.14,72686.37,0.0,0.96796,3e-05,2.73261]
[1780300855434,54.12,72692.58,0.0,0.96821,3e-05,2.71515]
[1780300856442,54.12,72698.06,0.0,0.96841,3e-05,2.70131]
[1780300857448,54.11,72708.98,0.0,0.96879,3e-05,2.67458]
[1780300860469,54.1,72702.78,0.0,0.96861,3e-05,2.68754]
[1780300864505,54.09,72695.4,0.0,0.96839,3e-05,2.70273]
[1780300866512,54.08,72687.11,0.0,0.96812,3e-05,2.72136]
[1780300872554,54.06,72689.61,0.0,0.96826,3e-05,2.71135]
[1780300873561,54.05,72695.47,0.0,0.96847,3e-05,2.69659]
[1780300874568,54.05,72702.64,0.0,0.96873,3e-05,2.67879]
[1780300875577,54.05,72703.1,0.0,0.96875,3e-05,2.67709]
[1780300879606,54.03,72690.58,0.0,0.96836,3e-05,2.7047]
[1780300880609,54.03,72681.4,0.0,0.96805,3e-05,2.72621]
[1780300881617,53.99,72676.79,0.0,0.96798,3e-05,2.73063]
[1780300883632,53.91,72673.86,0.0,0.96807,3e-05,2.72423]
[1780300888665,53.82,72676.45,0.0,0.96837,3e-05,2.70297]
[1780300893700,53.68,72680.69,0.0,0.96891,3e-05,2.66453]
[1780300895714,53.67,72688.89,0.0,0.96921,3e-05,2.64357]
[1780300899742,53.66,72691.73,0.0,0.96934,3e-05,2.63422]
[1780300904777,53.64,72687.05,0.0,0.96922,3e-05,2.64222]
[1780300909812,53.62,72689.0,0.0,0.96934,3e-05,2.63434]
[1780300912834,53.61,72694.42,0.0,0.96955,3e-05,2.61958]
[1780300917868,53.59,72695.4,0.0,0.96962,3e-05,2.61422]
[1780300922905,53.57,72711.12,0.0,0.97019,3e-05,2.57417]
[1780300923911,53.57,72712.71,0.0,0.97025,3e-05,2.56974]
[1780300929681,53.54,72713.52,0.0,0.97034,3e-05,2.56363]
[1780300934988,53.52,72715.46,0.0,0.97045,3e-05,2.55568]
[1780300939752,53.5,72722.5,0.0,0.97073,3e-05,2.53598]
[1780300944051,53.49,72716.33,0.0,0.97056,3e-05,2.54779]
[1780300947071,53.44,72715.48,0.0,0.97064,3e-05,2.5419]
[1780300952112,53.35,72716.66,0.0,0.97093,3e-05,2.52068]
[1780300957147,53.33,72720.93,0.0,0.97111,3e-05,2.50722]
[1780300962181,53.28,72722.96,0.0,0.97129,3e-05,2.49464]
[1780300967216,53.1,72723.81,0.0,0.97174,3e-05,2.46179]
[1780300972251,53.08,72727.59,0.0,0.97191,3e-05,2.44962]
[1780300977287,53.06,72728.26,0.0,0.97198,3e-05,2.4446]
[1780300979301,53.05,72722.88,0.0,0.97183,3e-05,2.45546]
[1780300981315,53.04,72728.47,0.0,0.97203,3e-05,2.4413]
[1780300984336,52.99,72722.08,0.0,0.97194,3e-05,2.44758]
[1780300985343,52.95,72716.59,0.0,0.97186,3e-05,2.45303]
[1780300990379,52.85,72715.67,0.0,0.97205,3e-05,2.43926]
[1780300993399,52.84,72703.11,0.0,0.97168,3e-05,2.46604]
[1780300998435,52.83,72700.27,0.0,0.97161,3e-05,2.47095]
[1780301001456,52.83,72705.45,0.0,0.97178,3e-05,2.45883]
[1780301005484,52.83,72713.81,0.0,0.97204,3e-05,2.43995]
[1780301010520,52.84,72715.94,0.0,0.97209,3e-05,2.43616]
[1780301015555,52.84,72713.57,0.0,0.97205,3e-05,2.43855]
[1780301020589,52.84,72715.09,0.0,0.9721,3e-05,2.43503]
[1780301025625,52.84,72715.22,0.0,0.9721,3e-05,2.4347]
[1780301028646,52.84,72721.17,0.0,0.97229,3e-05,2.42117]
[1780301033681,52.84,72718.63,0.0,0.97221,3e-05,2.42699]
[1780301037708,52.84,72723.86,0.0,0.97237,3e-05,2.41515]
[1780301042743,52.84,72728.85,0.0,0.97253,3e-05,2.40401]
[1780301045765,52.84,72734.84,0.0,0.97271,3e-05,2.3906]
[1780301050799,52.84,72732.45,0.0,0.97264,3e-05,2.39624]
[1780301055839,52.85,72736.71,0.0,0.97277,3e-05,2.38686]
[1780301060873,52.85,72733.55,0.0,0.97266,3e-05,2.39424]
[1780301063894,52.85,72738.65,0.0,0.97282,3e-05,2.38288]
[1780301068930,52.85,72737.95,0.0,0.9728,3e-05,2.38476]
[1780301070680,52.85,72732.94,0.0,0.97264,3e-05,2.39616]
[1780301075979,52.85,72732.29,0.0,0.97266,3e-05,2.39392]
[1780301081014,52.85,72732.15,0.0,0.97265,3e-05,2.39443]
[1780301085044,52.85,72725.43,0.0,0.97244,3e-05,2.40977]
[1780301090820,52.85,72723.91,0.0,0.97239,3e-05,2.41331]
[1780301096119,52.85,72719.19,0.0,0.97224,3e-05,2.42404]
[1780301101155,52.85,72718.6,0.0,0.97222,3e-05,2.42536]
[1780301106194,52.85,72715.95,0.0,0.97214,3e-05,2.43137]
[1780301111231,52.85,72712.54,0.0,0.97203,3e-05,2.4391]
[1780301116266,52.85,72712.54,0.0,0.97203,3e-05,2.439]
[1780301121299,52.85,72713.92,0.0,0.97208,3e-05,2.43555]
[1780301126336,52.85,72711.4,0.0,0.972,3e-05,2.44125]
[1780301131371,52.85,72719.78,0.0,0.97231,3e-05,2.4182]
[1780301134394,52.85,72726.09,0.0,0.9725,3e-05,2.40401]
[1780301139428,52.85,72730.28,0.0,0.97263,3e-05,2.3948]
[1780301141441,52.85,72736.84,0.0,0.97284,3e-05,2.38018]
[1780301146477,52.86,72736.7,0.0,0.97283,3e-05,2.38089]
[1780301150504,52.86,72741.96,0.0,0.97299,3e-05,2.36941]
[1780301155540,52.86,72740.47,0.0,0.97293,3e-05,2.37322]
[1780301160575,52.86,72735.97,0.0,0.97279,3e-05,2.38372]
[1780301165609,52.87,72727.17,0.0,0.97251,3e-05,2.40384]
[1780301170649,52.87,72719.95,0.0,0.97228,3e-05,2.42039]
[1780301175684,52.87,72716.33,0.0,0.97216,3e-05,2.42866]
[1780301180719,52.87,72716.96,0.0,0.97218,3e-05,2.42722]
[1780301185754,52.87,72722.02,0.0,0.97234,3e-05,2.41573]
[1780301190789,52.87,72725.44,0.0,0.97245,3e-05,2.4081]
[1780301195826,52.87,72727.49,0.0,0.97255,3e-05,2.39972]
[1780301200862,52.87,72728.5,0.0,0.97258,3e-05,2.3976]
[1780301205895,52.87,72732.14,0.0,0.97269,3e-05,2.38959]
[1780301210932,52.87,72729.76,0.0,0.97262,3e-05,2.3952]
[1780301215967,52.87,72729.59,0.0,0.97261,3e-05,2.3958]
[1780301221001,52.88,72731.4,0.0,0.97266,3e-05,2.39229]
[1780301226039,52.88,72731.44,0.0,0.97265,3e-05,2.39243]
[1780301231071,52.88,72737.9,0.0,0.97285,3e-05,2.37813]
[1780301233086,52.88,72740.63,0.0,0.97294,3e-05,2.37215]
[1780301238120,52.88,72742.47,0.0,0.97299,3e-05,2.36844]
[1780301243156,52.89,72743.18,0.0,0.973,3e-05,2.36727]
[1780301246181,52.89,72736.38,0.0,0.97279,3e-05,2.38277]
[1780301248193,52.89,72730.69,0.0,0.9726,3e-05,2.39661]
[1780301253227,52.91,72735.12,0.0,0.97275,3e-05,2.38467]
[1780301258264,52.92,72735.63,0.0,0.97273,3e-05,2.38614]
[1780301263298,52.94,72735.85,0.0,0.97271,3e-05,2.38798]
[1780301266318,52.94,72730.73,0.0,0.97254,3e-05,2.39962]
[1780301272124,52.94,72721.07,0.0,0.97223,3e-05,2.42197]
[1780301274374,52.94,72717.72,0.0,0.97213,3e-05,2.42957]
[1780301279409,52.94,72715.23,0.0,0.97205,3e-05,2.43515]
[1780301284444,52.94,72713.43,0.0,0.97199,3e-05,2.43913]
[1780301287472,52.94,72696.09,0.0,0.97143,3e-05,2.4789]
[1780301288485,52.94,72690.63,0.0,0.97126,3e-05,2.49146]
[1780301290493,52.93,72683.76,0.0,0.97104,3e-05,2.50721]
[1780301295528,52.93,72683.41,0.0,0.97103,3e-05,2.50731]
[1780301300565,52.93,72683.16,0.0,0.97104,3e-05,2.50718]
[1780301305597,52.9,72684.55,0.0,0.97114,3e-05,2.4994]
[1780301306606,52.9,72692.35,0.0,0.9714,3e-05,2.48118]
[1780301310639,52.9,72681.49,0.0,0.97105,3e-05,2.506]
[1780301315675,52.89,72680.74,0.0,0.97108,3e-05,2.50308]
[1780301319703,52.88,72686.21,0.0,0.97129,3e-05,2.48777]
[1780301324738,52.87,72681.57,0.0,0.97116,3e-05,2.49706]
[1780301327759,52.86,72674.17,0.0,0.97093,3e-05,2.5139]
[1780301332798,52.86,72675.47,0.0,0.97098,3e-05,2.51005]
[1780301336823,52.86,72681.38,0.0,0.97118,3e-05,2.49569]
[1780301340852,52.85,72688.01,0.0,0.97141,3e-05,2.47979]
[1780301345885,52.85,72690.03,0.0,0.97148,3e-05,2.47459]
[1780301350921,52.85,72693.3,0.0,0.97159,3e-05,2.46656]
[1780301355957,52.84,72695.05,0.0,0.97165,3e-05,2.46208]
[1780301359982,52.84,72704.74,0.0,0.97197,3e-05,2.43954]
[1780301360990,52.84,72710.26,0.0,0.97215,3e-05,2.42689]
[1780301366026,52.84,72711.63,0.0,0.97219,3e-05,2.42367]
[1780301371061,52.84,72709.54,0.0,0.97217,3e-05,2.42441]
[1780301376096,52.84,72708.21,0.0,0.97213,3e-05,2.42733]
[1780301378109,52.84,72701.56,0.0,0.97192,3e-05,2.44246]
[1780301383144,52.84,72697.37,0.0,0.97179,3e-05,2.45178]
[1780301388181,52.84,72700.4,0.0,0.97189,3e-05,2.44444]
[1780301390196,52.84,72700.67,0.0,0.9719,3e-05,2.44372]
[1780301391201,52.84,72694.57,0.0,0.9717,3e-05,2.4577]
[1780301392212,52.84,72693.33,0.0,0.97166,3e-05,2.46049]
[1780301397244,52.83,72692.19,0.0,0.97163,3e-05,2.46274]
[1780301402278,52.83,72691.5,0.0,0.97162,3e-05,2.46393]
[1780301405300,52.83,72699.66,0.0,0.97188,3e-05,2.4449]
[1780301407314,52.83,72701.77,0.0,0.97195,3e-05,2.43996]
[1780301410336,52.83,72706.33,0.0,0.9721,3e-05,2.42944]
[1780301413118,52.83,72710.82,0.0,0.97224,3e-05,2.41917]
[1780301418392,52.83,72708.13,0.0,0.97216,3e-05,2.42528]
[1780301424434,52.83,72708.61,0.0,0.97217,3e-05,2.42414]
[1780301430479,52.83,72712.43,0.0,0.97229,3e-05,2.41544]
[1780301436518,52.83,72714.63,0.0,0.97241,3e-05,2.40657]
[1780301441555,52.83,72716.99,0.0,0.97248,3e-05,2.40132]
[1780301446591,52.83,72721.84,0.0,0.97263,3e-05,2.39049]
[1780301450618,52.83,72728.03,0.0,0.97282,3e-05,2.37672]
[1780301453399,52.83,72733.88,0.0,0.973,3e-05,2.36379]
[1780301458677,52.83,72731.96,0.0,0.97294,3e-05,2.3685]
[1780301463711,52.84,72725.23,0.0,0.97272,3e-05,2.38399]
[1780301469753,52.84,72726.03,0.0,0.97274,3e-05,2.38255]
[1780301474788,52.84,72728.29,0.0,0.97281,3e-05,2.37773]
[1780301479823,52.84,72729.94,0.0,0.97286,3e-05,2.37432]
[1780301484863,52.84,72731.2,0.0,0.97289,3e-05,2.37181]
[1780301489897,52.85,72734.73,0.0,0.973,3e-05,2.36425]
[1780301492919,52.85,72740.44,0.0,0.97321,3e-05,2.3479]
[1780301497953,52.85,72736.29,0.0,0.97308,3e-05,2.35763]
[1780301502988,52.85,72734.12,0.0,0.973,3e-05,2.3629]
[1780301508024,52.85,72730.21,0.0,0.97288,3e-05,2.37201]
[1780301513058,52.86,72730.55,0.0,0.97288,3e-05,2.37156]
[1780301518094,52.86,72726.64,0.0,0.97276,3e-05,2.38062]
[1780301523128,52.86,72724.95,0.0,0.9727,3e-05,2.38463]
[1780301527156,52.86,72733.07,0.0,0.97295,3e-05,2.36659]
[1780301532192,52.86,72735.66,0.0,0.97303,3e-05,2.36117]
[1780301537227,52.87,72739.85,0.0,0.97315,3e-05,2.35225]
[1780301542263,52.87,72740.25,0.0,0.97316,3e-05,2.35185]
[1780301548305,52.87,72740.0,0.0,0.97314,3e-05,2.353]
[1780301553339,52.88,72740.65,0.0,0.9732,3e-05,2.34822]
[1780301558375,52.88,72742.51,0.0,0.97324,3e-05,2.34464]
[1780301563410,52.88,72747.03,0.0,0.97338,3e-05,2.33521]
[1780301568446,52.89,72749.48,0.0,0.97344,3e-05,2.33047]
[1780301573480,52.89,72746.95,0.0,0.97335,3e-05,2.33677]
[1780301578515,52.9,72746.04,0.0,0.97332,3e-05,2.33945]
[1780301584325,52.9,72745.86,0.0,0.9733,3e-05,2.34066]
[1780301587577,52.9,72738.45,0.0,0.97307,3e-05,2.35756]
[1780301588584,52.9,72738.69,0.0,0.97307,3e-05,2.35713]
[1780301594394,52.91,72741.26,0.0,0.97314,3e-05,2.35205]
[1780301599666,52.91,72741.83,0.0,0.97315,3e-05,2.35135]
[1780301604699,52.91,72739.98,0.0,0.97309,3e-05,2.35601]
[1780301609735,52.92,72739.43,0.0,0.97306,3e-05,2.35773]
[1780301614770,52.92,72742.01,0.0,0.97318,3e-05,2.34863]
[1780301623835,52.93,72740.91,0.0,0.97313,3e-05,2.35208]
[1780301628870,52.93,72740.02,0.0,0.9731,3e-05,2.35458]
[1780301630885,52.93,72734.22,0.0,0.97291,3e-05,2.36783]
[1780301635919,52.93,72732.24,0.0,0.97285,3e-05,2.37261]
[1780301640955,52.94,72731.33,0.0,0.97281,3e-05,2.37499]
[1780301645989,52.94,72728.07,0.0,0.97271,3e-05,2.38264]
[1780301649012,52.94,72714.05,0.0,0.97226,3e-05,2.41446]
[1780301650026,52.94,72708.84,0.0,0.9721,3e-05,2.42631]
[1780301655054,52.94,72709.67,0.0,0.97212,3e-05,2.42434]
[1780301660088,52.94,72713.42,0.0,0.97224,3e-05,2.41573]
[1780301665123,52.94,72716.64,0.0,0.97235,3e-05,2.40835]
[1780301670158,52.94,72714.27,0.0,0.97227,3e-05,2.41366]
[1780301675197,52.94,72713.67,0.0,0.9723,3e-05,2.41105]
[1780301680229,52.94,72714.95,0.0,0.97234,3e-05,2.40809]
[1780301685266,52.94,72716.33,0.0,0.97238,3e-05,2.40491]
[1780301690300,52.94,72719.06,0.0,0.97247,3e-05,2.3987]
[1780301695337,52.94,72720.09,0.0,0.9725,3e-05,2.39636]
[1780301700371,52.94,72717.3,0.0,0.97242,3e-05,2.40264]
[1780301703393,52.93,72709.93,0.0,0.97218,3e-05,2.41932]
[1780301705408,52.93,72703.69,0.0,0.97198,3e-05,2.43345]
[1780301707421,52.93,72712.06,0.0,0.97225,3e-05,2.41429]
[1780301713462,52.93,72712.05,0.0,0.97225,3e-05,2.41414]
[1780301718498,52.93,72714.16,0.0,0.97232,3e-05,2.40926]
[1780301723533,52.93,72713.79,0.0,0.97231,3e-05,2.41]
[1780301728568,52.93,72719.37,0.0,0.97249,3e-05,2.39729]
[1780301731588,52.93,72725.24,0.0,0.97272,3e-05,2.38018]
[1780301736624,52.93,72724.68,0.0,0.97269,3e-05,2.38183]
[1780301738638,52.93,72711.6,0.0,0.97228,3e-05,2.41147]
[1780301739644,52.93,72708.84,0.0,0.97219,3e-05,2.41772]
[1780301743671,52.93,72716.18,0.0,0.97243,3e-05,2.40094]
[1780301745686,52.93,72716.85,0.0,0.97245,3e-05,2.39942]
[1780301748708,52.93,72709.97,0.0,0.97223,3e-05,2.41501]
[1780301753743,52.93,72707.0,0.0,0.97214,3e-05,2.42163]
[1780301758778,52.93,72708.25,0.0,0.97218,3e-05,2.41861]
[1780301763812,52.93,72708.74,0.0,0.9722,3e-05,2.41734]
[1780301767840,52.93,72701.09,0.0,0.97195,3e-05,2.43467]
[1780301768847,52.93,72690.7,0.0,0.97162,3e-05,2.45847]
[1780301769854,52.93,72691.03,0.0,0.97163,3e-05,2.45761]
[1780301775666,52.92,72693.0,0.0,0.9717,3e-05,2.4525]
[1780301780932,52.92,72693.05,0.0,0.97171,3e-05,2.45193]
[1780301785967,52.92,72694.73,0.0,0.97177,3e-05,2.44761]
[1780301791002,52.92,72692.2,0.0,0.97174,3e-05,2.44904]
[1780301796045,52.91,72694.5,0.0,0.97182,3e-05,2.44324]
[1780301801077,52.91,72693.0,0.0,0.97178,3e-05,2.44627]
[1780301806112,52.91,72692.47,0.0,0.97177,3e-05,2.44706]
[1780301811148,52.91,72692.09,0.0,0.97176,3e-05,2.44758]
[1780301816184,52.9,72692.35,0.0,0.97177,3e-05,2.44644]
[1780301820210,52.9,72686.56,0.0,0.97159,3e-05,2.4594]
[1780301824240,52.9,72681.55,0.0,0.97144,3e-05,2.47048]
[1780301829274,52.89,72678.6,0.0,0.97135,3e-05,2.47668]
[1780301830281,52.89,72672.37,0.0,0.97115,3e-05,2.49101]
[1780301835317,52.89,72668.43,0.0,0.97103,3e-05,2.49934]
[1780301840351,52.88,72675.96,0.0,0.97129,3e-05,2.48099]
[1780301842370,52.88,72682.6,0.0,0.97151,3e-05,2.46535]
[1780301843377,52.88,72689.04,0.0,0.97172,3e-05,2.4504]
[1780301844379,52.88,72694.94,0.0,0.97191,3e-05,2.43678]
[1780301849415,52.88,72696.89,0.0,0.97198,3e-05,2.43201]
[1780301854452,52.88,72695.8,0.0,0.97199,3e-05,2.43029]
[1780301859485,52.88,72695.14,0.0,0.97197,3e-05,2.43149]
[1780301864521,52.87,72690.62,0.0,0.97183,3e-05,2.44151]
[1780301867542,52.87,72685.62,0.0,0.97167,3e-05,2.45274]
[1780301870562,52.87,72680.38,0.0,0.97151,3e-05,2.46451]
[1780301876604,52.87,72681.19,0.0,0.97154,3e-05,2.46197]
[1780301881642,52.86,72681.73,0.0,0.97157,3e-05,2.46016]
[1780301886675,52.86,72679.82,0.0,0.97151,3e-05,2.46402]
[1780301888689,52.85,72674.53,0.0,0.97136,3e-05,2.47497]
[1780301890707,52.85,72673.85,0.0,0.97134,3e-05,2.47627]
[1780301895740,52.85,72671.11,0.0,0.97126,3e-05,2.48196]
[1780301897757,52.84,72664.87,0.0,0.97106,3e-05,2.49622]
[1780301898764,52.84,72653.18,0.0,0.97067,3e-05,2.52348]
[1780301899771,52.84,72652.07,0.0,0.97064,3e-05,2.52588]
[1780301903797,52.84,72647.4,0.0,0.97049,3e-05,2.53602]
[1780301906818,52.83,72641.68,0.0,0.97031,3e-05,2.54886]
[1780301911853,52.76,72642.3,0.0,0.97054,3e-05,2.53152]
[1780301914882,52.73,72654.11,0.0,0.971,3e-05,2.49921]
[1780301915885,52.73,72664.09,0.0,0.97133,3e-05,2.47574]
[1780301916890,52.73,72668.6,0.0,0.97148,3e-05,2.46513]
[1780301918907,52.73,72673.86,0.0,0.97165,3e-05,2.45276]
[1780301921926,52.73,72676.64,0.0,0.97175,3e-05,2.44613]
[1780301926960,52.73,72674.65,0.0,0.97169,3e-05,2.45038]
[1780301927968,52.73,72684.49,0.0,0.97201,3e-05,2.42765]
[1780301928974,52.73,72688.02,0.0,0.97212,3e-05,2.41953]
[1780301934012,52.73,72688.51,0.0,0.97214,3e-05,2.41834]
[1780301939046,52.73,72689.31,0.0,0.97217,3e-05,2.41645]
[1780301943074,52.73,72683.27,0.0,0.97197,3e-05,2.43023]
[1780301945088,52.73,72681.31,0.0,0.97191,3e-05,2.43465]
[1780301950124,52.73,72680.84,0.0,0.9719,3e-05,2.4355]
[1780301955159,52.72,72682.25,0.0,0.97195,3e-05,2.43204]
[1780301960193,52.72,72685.65,0.0,0.97206,3e-05,2.42408]
[1780301965228,52.72,72688.96,0.0,0.97217,3e-05,2.41637]
[1780301970264,52.72,72691.8,0.0,0.97226,3e-05,2.40982]
[1780301974292,52.72,72700.27,0.0,0.97257,3e-05,2.38664]
[1780301979327,52.73,72704.67,0.0,0.9727,3e-05,2.37754]
[1780301984361,52.73,72699.04,0.0,0.97252,3e-05,2.39045]
[1780301989398,52.73,72701.92,0.0,0.97261,3e-05,2.384]
[1780301993427,52.73,72707.7,0.0,0.97279,3e-05,2.37108]
[1780301995440,52.73,72717.08,0.0,0.97308,3e-05,2.35012]
[1780301997454,52.73,72726.56,0.0,0.97337,3e-05,2.32904]
[1780301998460,52.73,72728.24,0.0,0.97342,3e-05,2.32555]
[1780302003501,52.74,72720.36,0.0,0.97317,3e-05,2.3436]
[1780302008537,52.74,72720.12,0.0,0.97315,3e-05,2.34478]
[1780302013572,52.74,72716.26,0.0,0.97303,3e-05,2.35395]
[1780302018606,52.75,72721.49,0.0,0.97318,3e-05,2.34275]
[1780302023643,52.75,72731.63,0.0,0.97349,3e-05,2.32084]
[1780302028680,52.75,72733.06,0.0,0.97352,3e-05,2.31845]
[1780302030692,52.76,72738.0,0.0,0.97367,3e-05,2.30788]
[1780302034721,52.76,72733.04,0.0,0.97355,3e-05,2.31575]
[1780302039756,52.77,72729.28,0.0,0.97342,3e-05,2.32494]
[1780302044789,52.77,72731.02,0.0,0.97346,3e-05,2.32188]
[1780302049827,52.78,72728.14,0.0,0.97336,3e-05,2.32904]
[1780302054861,52.78,72727.91,0.0,0.97334,3e-05,2.33031]
[1780302059898,52.78,72727.71,0.0,0.97333,3e-05,2.33147]
[1780302064934,52.77,72724.81,0.0,0.97327,3e-05,2.33548]
[1780302069968,52.75,72727.77,0.0,0.9734,3e-05,2.32639]
[1780302075010,52.74,72728.99,0.0,0.97347,3e-05,2.32089]
[1780302080040,52.72,72726.32,0.0,0.97343,3e-05,2.32406]
[1780302085074,52.7,72728.78,0.0,0.97354,3e-05,2.31582]
[1780302087088,52.7,72735.02,0.0,0.97375,3e-05,2.30093]
[1780302088885,52.69,72744.1,0.0,0.97404,3e-05,2.27992]
[1780302090110,52.69,72740.75,0.0,0.97394,3e-05,2.2868]
[1780302094139,52.68,72735.21,0.0,0.97384,3e-05,2.29322]
[1780302099174,52.66,72737.1,0.0,0.97394,3e-05,2.28657]
[1780302103202,52.65,72728.96,0.0,0.9737,3e-05,2.30329]
[1780302104209,52.65,72721.88,0.0,0.97348,3e-05,2.3192]
[1780302105216,52.65,72717.23,0.0,0.97334,3e-05,2.32973]
[1780302106222,52.66,72711.98,0.0,0.97317,3e-05,2.34163]
[1780302107230,52.66,72710.25,0.0,0.97312,3e-05,2.34564]
[1780302112265,52.66,72714.84,0.0,0.97325,3e-05,2.33601]
[1780302117299,52.66,72719.69,0.0,0.97339,3e-05,2.3259]
[1780302122334,52.67,72727.52,0.0,0.97362,3e-05,2.30926]
[1780302127370,52.67,72728.94,0.0,0.97365,3e-05,2.30697]
[1780302131399,52.68,72723.53,0.0,0.97348,3e-05,2.31982]
[1780302136435,52.68,72721.18,0.0,0.97339,3e-05,2.32578]
[1780302141471,52.69,72721.96,0.0,0.97341,3e-05,2.32475]
[1780302145498,52.69,72728.11,0.0,0.97359,3e-05,2.31168]
[1780302147512,52.69,72733.97,0.0,0.97376,3e-05,2.29906]
[1780302152547,52.7,72738.24,0.0,0.97392,3e-05,2.2868]
[1780302157583,52.71,72732.72,0.0,0.97374,3e-05,2.29997]
[1780302161611,52.72,72738.05,0.0,0.97388,3e-05,2.29006]
[1780302165638,52.71,72743.97,0.0,0.97406,3e-05,2.27645]
[1780302170674,52.7,72743.95,0.0,0.9741,3e-05,2.27402]
[1780302175714,52.55,72746.63,0.0,0.97449,3e-05,2.24494]
[1780302180746,52.54,72748.92,0.0,0.97459,3e-05,2.23784]
[1780302182760,52.54,72743.92,0.0,0.97445,3e-05,2.24787]
[1780302187795,52.52,72744.86,0.0,0.97451,3e-05,2.24368]
[1780302192832,52.51,72744.75,0.0,0.97454,3e-05,2.24185]
[1780302197867,52.5,72744.96,0.0,0.97457,3e-05,2.23933]
[1780302202903,52.44,72741.96,0.0,0.97461,3e-05,2.23659]
[1780302207938,52.43,72742.74,0.0,0.97466,3e-05,2.23293]
[1780302212971,52.39,72742.45,0.0,0.97476,3e-05,2.22444]
[1780302218007,52.38,72739.11,0.0,0.97469,3e-05,2.22982]
[1780302223042,52.37,72738.86,0.0,0.9747,3e-05,2.22849]
[1780302228077,52.36,72739.18,0.0,0.97474,3e-05,2.22596]
[1780302233115,52.35,72740.73,0.0,0.97481,3e-05,2.22077]
[1780302238147,52.34,72740.53,0.0,0.97483,3e-05,2.21939]
[1780302243183,52.32,72737.35,0.0,0.97476,3e-05,2.22446]
[1780302249225,52.31,72740.79,0.0,0.97489,3e-05,2.21481]
[1780302255268,52.3,72739.48,0.0,0.97488,3e-05,2.21548]
[1780302261310,52.28,72738.85,0.0,0.97489,3e-05,2.21468]
[1780302265337,52.27,72732.74,0.0,0.97473,3e-05,2.22648]
[1780302268359,52.22,72730.46,0.0,0.97477,3e-05,2.22353]
[1780302273393,52.21,72732.02,0.0,0.97488,3e-05,2.21457]
[1780302278435,52.2,72731.89,0.0,0.9749,3e-05,2.21306]
[1780302284471,52.1,72730.74,0.0,0.9751,3e-05,2.19849]
[1780302290300,52.05,72730.96,0.0,0.9752,3e-05,2.19045]
[1780302295554,52.04,72725.88,0.0,0.97508,3e-05,2.19955]
[1780302301595,52.01,72727.2,0.0,0.97518,3e-05,2.1919]
[1780302306630,51.95,72726.28,0.0,0.97529,3e-05,2.18411]
[1780302311664,51.94,72726.06,0.0,0.9753,3e-05,2.18309]
[1780302317707,51.93,72726.34,0.0,0.97533,3e-05,2.18071]
[1780302320727,51.92,72731.39,0.0,0.97549,3e-05,2.16898]
[1780302325762,51.88,72735.33,0.0,0.97569,3e-05,2.15466]
[1780302330798,51.88,72735.8,0.0,0.97572,3e-05,2.15241]
[1780302335832,51.87,72731.69,0.0,0.97565,3e-05,2.15631]
[1780302340868,51.86,72731.35,0.0,0.97566,3e-05,2.15582]
[1780302345903,51.85,72728.58,0.0,0.9756,3e-05,2.16052]
[1780302352952,51.84,72728.88,0.0,0.97563,3e-05,2.15814]
[1780302357987,51.83,72729.15,0.0,0.97565,3e-05,2.15634]
[1780302363021,51.83,72730.23,0.0,0.9757,3e-05,2.15283]
[1780302369063,51.82,72730.32,0.0,0.97572,3e-05,2.15124]
[1780302374100,51.81,72729.99,0.0,0.97573,3e-05,2.15079]
[1780302380146,51.8,72729.75,0.0,0.97574,3e-05,2.14994]
[1780302385177,51.79,72731.49,0.0,0.9758,3e-05,2.14511]
[1780302390214,51.79,72729.98,0.0,0.97577,3e-05,2.14725]
[1780302395246,51.78,72730.89,0.0,0.97585,3e-05,2.14057]
[1780302400283,51.77,72730.26,0.0,0.97585,3e-05,2.14088]
[1780302405318,51.77,72729.59,0.0,0.97584,3e-05,2.14127]
[1780302410353,51.76,72729.62,0.0,0.97586,3e-05,2.14018]
[1780302415387,51.76,72730.93,0.0,0.97591,3e-05,2.13638]
[1780302420422,51.75,72731.04,0.0,0.97593,3e-05,2.13516]
[1780302425457,51.74,72729.34,0.0,0.97589,3e-05,2.1378]
[1780302430493,51.74,72729.82,0.0,0.97592,3e-05,2.13559]
[1780302435527,51.73,72731.63,0.0,0.97599,3e-05,2.13055]
[1780302440563,51.72,72729.78,0.0,0.97595,3e-05,2.13331]
[1780302449412,51.7,72730.72,0.0,0.97601,3e-05,2.12866]
[1780302454662,51.69,72731.19,0.0,0.97609,3e-05,2.12254]
[1780302459695,51.69,72729.7,0.0,0.97606,3e-05,2.12431]
[1780302464733,51.68,72728.3,0.0,0.97604,3e-05,2.12586]
[1780302467754,51.67,72721.67,0.0,0.97586,3e-05,2.13884]
[1780302472790,51.66,72719.42,0.0,0.97582,3e-05,2.14208]
[1780302477825,51.65,72720.02,0.0,0.97586,3e-05,2.13923]
[1780302482864,51.64,72717.68,0.0,0.97581,3e-05,2.143]
[1780302483870,51.64,72708.88,0.0,0.97555,3e-05,2.16161]
[1780302484882,51.64,72699.38,0.0,0.97528,3e-05,2.18145]
[1780302485882,51.63,72670.26,0.0,0.97441,3e-05,2.24492]
[1780302487897,51.64,72662.23,0.0,0.97415,3e-05,2.2633]
[1780302492930,51.64,72663.4,0.0,0.97417,3e-05,2.26193]
[1780302499979,51.65,72666.66,0.0,0.97425,3e-05,2.25647]
[1780302505016,51.66,72662.37,0.0,0.9741,3e-05,2.26729]
[1780302510051,51.67,72662.84,0.0,0.9741,3e-05,2.26742]
[1780302515091,51.68,72660.93,0.0,0.97406,3e-05,2.26907]
[1780302520125,51.68,72661.31,0.0,0.97406,3e-05,2.26939]
[1780302525159,51.69,72663.26,0.0,0.9741,3e-05,2.26621]
[1780302530194,51.7,72660.1,0.0,0.97399,3e-05,2.27442]
[1780302535230,51.7,72660.09,0.0,0.97398,3e-05,2.27554]
[1780302540265,51.71,72657.06,0.0,0.97387,3e-05,2.28339]
[1780302543297,51.71,72652.39,0.0,0.97371,3e-05,2.29446]
[1780302545321,51.72,72645.89,0.0,0.9735,3e-05,2.30948]
[1780302549338,51.72,72640.92,0.0,0.97334,3e-05,2.32156]
[1780302554378,51.73,72631.76,0.0,0.97303,3e-05,2.3434]
[1780302555385,51.73,72629.62,0.0,0.97296,3e-05,2.34846]
[1780302560425,51.71,72628.24,0.0,0.97296,3e-05,2.3485]
[1780302565460,51.69,72628.6,0.0,0.97301,3e-05,2.34516]
[1780302567475,51.68,72630.95,0.0,0.97311,3e-05,2.33794]
[1780302572510,51.67,72631.22,0.0,0.97319,3e-05,2.33105]
[1780302573518,51.63,72585.37,0.0,0.97179,3e-05,2.43084]
[1780302574524,51.58,72558.91,0.0,0.971,3e-05,2.48609]
[1780302575539,51.58,72551.72,0.0,0.97075,3e-05,2.50336]
[1780302576543,51.53,72545.97,0.0,0.97069,3e-05,2.50794]
[1780302577551,51.53,72564.85,0.0,0.97134,3e-05,2.46178]
[1780302578563,51.52,72592.4,0.0,0.97227,3e-05,2.39599]
[1780302579564,51.52,72603.92,0.0,0.97266,3e-05,2.36851]
[1780302580572,51.51,72596.1,0.0,0.97241,3e-05,2.38604]
[1780302581579,51.51,72595.0,0.0,0.97239,3e-05,2.38794]
[1780302586614,51.5,72604.11,0.0,0.97271,3e-05,2.36497]
[1780302587621,51.49,72608.16,0.0,0.97285,3e-05,2.35498]
[1780302589635,51.49,72613.83,0.0,0.97305,3e-05,2.34071]
[1780302594670,51.47,72611.13,0.0,0.973,3e-05,2.34397]
[1780302600482,51.45,72621.65,0.0,0.97339,3e-05,2.31638]
[1780302602726,51.44,72627.75,0.0,0.9736,3e-05,2.30142]
[1780302604741,51.44,72636.11,0.0,0.97387,3e-05,2.28146]
[1780302605747,51.43,72637.98,0.0,0.97394,3e-05,2.27675]
[1780302607784,51.43,72644.34,0.0,0.97415,3e-05,2.26151]
[1780302610554,51.42,72654.09,0.0,0.97447,3e-05,2.23839]
[1780302612801,51.41,72642.7,0.0,0.97413,3e-05,2.26302]
[1780302613810,51.41,72624.54,0.0,0.97356,3e-05,2.3036]
[1780302614813,51.41,72620.79,0.0,0.97345,3e-05,2.31161]
[1780302618855,51.39,72620.29,0.0,0.97347,3e-05,2.31058]
[1780302622876,51.38,72611.95,0.0,0.97323,3e-05,2.32745]
[1780302626905,51.37,72605.57,0.0,0.97306,3e-05,2.33985]
[1780302627911,51.36,72599.5,0.0,0.97287,3e-05,2.35327]
[1780302628918,51.36,72597.08,0.0,0.9728,3e-05,2.35825]
[1780302632946,51.36,72593.36,0.0,0.97273,3e-05,2.36249]
[1780302634965,51.36,72582.56,0.0,0.97237,3e-05,2.38793]
[1780302635971,51.36,72577.96,0.0,0.97222,3e-05,2.39882]
[1780302637985,51.36,72570.68,0.0,0.97197,3e-05,2.41612]
[1780302640001,51.36,72566.33,0.0,0.97183,3e-05,2.4265]
[1780302642017,51.36,72572.67,0.0,0.97204,3e-05,2.41163]
[1780302643025,51.36,72578.0,0.0,0.97221,3e-05,2.39917]
[1780302644033,51.36,72569.81,0.0,0.97194,3e-05,2.41854]
[1780302645042,51.36,72559.71,0.0,0.9716,3e-05,2.44253]
[1780302646046,51.36,72555.53,0.0,0.97146,3e-05,2.45251]
[1780302650074,51.36,72542.23,0.0,0.971,3e-05,2.48441]
[1780302651081,51.36,72538.79,0.0,0.97089,3e-05,2.49266]
[1780302653100,51.36,72535.8,0.0,0.97079,3e-05,2.49977]
[1780302655110,51.36,72524.61,0.0,0.9704,3e-05,2.52678]
[1780302656116,51.36,72521.42,0.0,0.97029,3e-05,2.53446]
[1780302658130,51.36,72528.85,0.0,0.97055,3e-05,2.51612]
[1780302660149,51.36,72530.44,0.0,0.97061,3e-05,2.51209]
[1780302665180,51.36,72525.82,0.0,0.97045,3e-05,2.52287]
[1780302667195,51.36,72533.12,0.0,0.97071,3e-05,2.50494]
[1780302669207,51.35,72528.12,0.0,0.97054,3e-05,2.5169]
[1780302674242,51.35,72531.66,0.0,0.97067,3e-05,2.50782]
[1780302678269,51.35,72536.77,0.0,0.97085,3e-05,2.49505]
[1780302679282,51.35,72539.26,0.0,0.97094,3e-05,2.48897]
[1780302682298,51.35,72544.5,0.0,0.97112,3e-05,2.4762]
[1780302687332,51.35,72547.09,0.0,0.97121,3e-05,2.46982]
[1780302688340,51.35,72535.54,0.0,0.97082,3e-05,2.4976]
[1780302689347,51.35,72532.84,0.0,0.97072,3e-05,2.50407]
[1780302691360,51.35,72528.87,0.0,0.97063,3e-05,2.50949]
[1780302696396,51.34,72525.17,0.0,0.97051,3e-05,2.51796]
[1780302701430,51.34,72524.25,0.0,0.97049,3e-05,2.51966]
[1780302702438,51.34,72514.89,0.0,0.97016,4e-05,2.54225]
[1780302707473,51.33,72513.16,0.0,0.97011,4e-05,2.54569]
[1780302709486,51.33,72522.73,0.0,0.97045,3e-05,2.52204]
[1780302714522,51.33,72534.47,0.0,0.97087,3e-05,2.49302]
[1780302715528,51.33,72543.47,0.0,0.97118,3e-05,2.47131]
[1780302719556,51.33,72532.22,0.0,0.97079,3e-05,2.49821]
[1780302720564,51.33,72538.73,0.0,0.97102,3e-05,2.48245]
[1780302725599,51.33,72541.49,0.0,0.97112,3e-05,2.47555]
[1780302729626,51.32,72546.79,0.0,0.9713,3e-05,2.4627]
[1780302734662,51.32,72546.3,0.0,0.97128,3e-05,2.46376]
[1780302739697,51.32,72546.29,0.0,0.97128,3e-05,2.46366]
[1780302741717,51.32,72549.52,0.0,0.97139,3e-05,2.45591]
[1780302742723,51.32,72544.22,0.0,0.97121,3e-05,2.4686]
[1780302743729,51.32,72533.98,0.0,0.97086,3e-05,2.49324]
[1780302744738,51.32,72534.3,0.0,0.97088,3e-05,2.4924]
[1780302748764,51.32,72540.53,0.0,0.97109,3e-05,2.47719]
[1780302751791,51.32,72547.66,0.0,0.97138,3e-05,2.45601]
[1780302752793,51.32,72550.9,0.0,0.97149,3e-05,2.44827]
[1780302755817,51.32,72552.73,0.0,0.97155,3e-05,2.44396]
[1780302760849,51.32,72554.3,0.0,0.9716,3e-05,2.44038]
[1780302765884,51.32,72557.72,0.0,0.97171,3e-05,2.43244]
[1780302767899,51.32,72565.05,0.0,0.97196,3e-05,2.41521]
[1780302768906,51.32,72568.72,0.0,0.97208,3e-05,2.40664]
[1780302769912,51.32,72580.95,0.0,0.97248,3e-05,2.37807]
[1780302771774,51.32,72587.0,0.0,0.9727,3e-05,2.36272]
[1780302776961,51.3,72587.59,0.0,0.97276,3e-05,2.35843]
[1780302782001,51.29,72589.86,0.0,0.97286,3e-05,2.35083]
[1780302785021,51.28,72597.63,0.0,0.97313,3e-05,2.33151]
[1780302786028,51.28,72607.96,0.0,0.97347,3e-05,2.30739]
[1780302787037,51.27,72606.93,0.0,0.97344,3e-05,2.30936]
[1780302789054,51.27,72614.37,0.0,0.97369,3e-05,2.29165]
[1780302790060,51.27,72626.7,0.0,0.97408,3e-05,2.26338]
[1780302791063,51.26,72631.51,0.0,0.97424,3e-05,2.25226]
[1780302796099,51.24,72631.34,0.0,0.97429,3e-05,2.24867]
[1780302797107,51.24,72639.62,0.0,0.97455,3e-05,2.22987]
[1780302798114,51.22,72640.8,0.0,0.97462,3e-05,2.22472]
[1780302801134,51.18,72646.53,0.0,0.97489,3e-05,2.20494]
[1780302803148,51.16,72650.12,0.0,0.97505,3e-05,2.19296]
[1780302806169,51.12,72655.95,0.0,0.9753,3e-05,2.17472]
[1780302811205,51.07,72654.48,0.0,0.9754,3e-05,2.16664]
[1780302814224,51.05,72649.01,0.0,0.97529,3e-05,2.17433]
[1780302817248,51.02,72656.35,0.0,0.97557,3e-05,2.1541]
[1780302818253,51.02,72675.76,0.0,0.97615,3e-05,2.11192]
[1780302819261,51.02,72681.97,0.0,0.97633,3e-05,2.09855]
[1780302820269,51.02,72682.05,0.0,0.97633,3e-05,2.09835]
[1780302823289,51.02,72687.33,0.0,0.97649,3e-05,2.08701]
[1780302825303,51.02,72691.97,0.0,0.97662,3e-05,2.07714]
[1780302830337,51.02,72686.13,0.0,0.97645,3e-05,2.08966]
[1780302832352,51.02,72683.61,0.0,0.97638,3e-05,2.09502]
[1780302834366,51.02,72677.55,0.0,0.9762,3e-05,2.10797]
[1780302839402,51.02,72692.53,0.0,0.97664,3e-05,2.07578]
[1780302840415,51.02,72699.87,0.0,0.97685,3e-05,2.06024]
[1780302841417,51.02,72697.2,0.0,0.97677,3e-05,2.06592]
[1780302843432,51.02,72705.42,0.0,0.97701,3e-05,2.0485]
[1780302844438,51.01,72721.43,0.0,0.97747,3e-05,2.01422]
[1780302845445,51.01,72726.09,0.0,0.9776,3e-05,2.00454]
[1780302847459,51.01,72730.88,0.0,0.97773,3e-05,1.9945]
[1780302849473,51.02,72735.64,0.0,0.97786,3e-05,1.98499]
[1780302854510,51.01,72742.94,0.0,0.97807,3e-05,1.96918]
[1780302859544,51.0,72742.37,0.0,0.97807,3e-05,1.96949]
[1780302864578,50.99,72738.12,0.0,0.97798,3e-05,1.97627]
[1780302869613,50.98,72727.15,0.0,0.9777,3e-05,1.99684]
[1780302870622,50.97,72720.17,0.0,0.97752,3e-05,2.01042]
[1780302874648,50.96,72712.5,0.0,0.97736,3e-05,2.02147]
[1780302877669,50.95,72709.12,0.0,0.97729,3e-05,2.02668]
[1780302882705,50.94,72709.3,0.0,0.97733,3e-05,2.024]
[1780302887740,50.92,72702.64,0.0,0.97717,3e-05,2.03563]
[1780302892789,50.91,72700.94,0.0,0.97715,3e-05,2.03681]
[1780302896817,50.9,72709.38,0.0,0.97741,3e-05,2.01726]
[1780302897827,50.89,72714.35,0.0,0.97756,3e-05,2.00648]
[1780302899837,50.89,72720.77,0.0,0.97775,3e-05,1.99235]
[1780302902859,50.88,72728.3,0.0,0.97797,3e-05,1.97565]
[1780302903865,50.88,72728.43,0.0,0.97798,3e-05,1.97501]
[1780302906896,50.87,72741.38,0.0,0.97835,3e-05,1.94747]
[1780302907896,50.87,72741.01,0.0,0.97834,3e-05,1.9479]
[1780302911923,50.86,72746.39,0.0,0.97851,3e-05,1.93571]
[1780302916959,50.85,72743.76,0.0,0.97845,3e-05,1.93948]
[1780302921996,50.84,72745.08,0.0,0.97851,3e-05,1.93524]
[1780302926025,50.83,72750.84,0.0,0.97868,3e-05,1.92242]
[1780302931060,50.82,72753.67,0.0,0.97881,3e-05,1.91189]
[1780302934082,50.82,72746.94,0.0,0.97864,3e-05,1.92459]
[1780302939117,50.81,72751.69,0.0,0.97879,3e-05,1.91362]
[1780302944165,50.8,72753.63,0.0,0.97886,3e-05,1.90836]
[1780302949200,50.79,72751.95,0.0,0.97883,3e-05,1.9104]
[1780302954235,50.78,72750.78,0.0,0.97882,3e-05,1.91137]
[1780302959272,50.77,72752.93,0.0,0.97889,3e-05,1.90572]
[1780302964306,50.76,72744.56,0.0,0.97869,3e-05,1.92119]
[1780302966321,50.76,72744.39,0.0,0.97869,3e-05,1.92095]
[1780302971357,50.75,72743.58,0.0,0.97869,3e-05,1.92112]
[1780302976393,50.74,72743.64,0.0,0.97871,3e-05,1.91955]
[1780302981431,50.73,72744.56,0.0,0.97875,3e-05,1.91626]
[1780302986466,50.72,72742.2,0.0,0.97871,3e-05,1.9196]
[1780302991500,50.71,72740.83,0.0,0.97872,3e-05,1.91746]
[1780302996535,50.7,72742.69,0.0,0.97879,3e-05,1.91229]
[1780303001571,50.7,72743.95,0.0,0.97884,3e-05,1.90838]
[1780303006605,50.69,72742.89,0.0,0.97883,3e-05,1.90915]
[1780303011640,50.68,72743.97,0.0,0.97888,3e-05,1.90563]
[1780303016676,50.67,72742.58,0.0,0.97886,3e-05,1.90711]
[1780303017683,50.67,72737.5,0.0,0.97873,3e-05,1.91707]
[1780303020704,50.66,72746.28,0.0,0.97897,3e-05,1.8986]
[1780303022717,50.66,72746.69,0.0,0.97899,3e-05,1.89728]
[1780303024738,50.66,72741.48,0.0,0.97886,3e-05,1.90721]
[1780303029771,50.65,72736.7,0.0,0.97875,3e-05,1.91518]
[1780303034807,50.64,72735.21,0.0,0.97873,3e-05,1.91707]
[1780303039842,50.63,72731.74,0.0,0.97866,3e-05,1.92236]
[1780303044878,50.62,72732.84,0.0,0.97871,3e-05,1.91871]
[1780303048910,50.61,72737.88,0.0,0.97885,3e-05,1.90747]
[1780303053942,50.6,72738.37,0.0,0.97892,3e-05,1.90174]
[1780303056962,50.6,72732.85,0.0,0.97878,3e-05,1.91204]
[1780303061997,50.59,72735.11,0.0,0.97886,3e-05,1.90615]
[1780303067031,50.58,72738.27,0.0,0.97896,3e-05,1.8985]
[1780303072066,50.57,72738.15,0.0,0.97898,3e-05,1.89746]
[1780303077101,50.56,72736.17,0.0,0.97894,3e-05,1.90012]
[1780303082137,50.55,72738.0,0.0,0.97901,3e-05,1.89518]
[1780303087173,50.55,72739.44,0.0,0.97906,3e-05,1.89105]
[1780303092207,50.54,72741.24,0.0,0.97912,3e-05,1.88626]
[1780303097241,50.53,72746.33,0.0,0.97927,3e-05,1.87499]
[1780303100262,50.53,72749.85,0.0,0.97937,3e-05,1.86739]
[1780303105297,50.52,72748.61,0.0,0.97935,3e-05,1.86887]
[1780303110333,50.51,72748.36,0.0,0.97936,3e-05,1.86838]
[1780303115367,50.51,72751.37,0.0,0.97949,3e-05,1.85809]
[1780303118388,50.5,72745.13,0.0,0.97933,3e-05,1.86992]
[1780303119395,50.5,72745.11,0.0,0.97933,3e-05,1.86976]
[1780303124430,50.5,72746.75,0.0,0.97939,3e-05,1.86552]
[1780303129465,50.49,72748.35,0.0,0.97944,3e-05,1.8614]
[1780303134502,50.48,72748.35,0.0,0.97945,3e-05,1.8605]
[1780303138532,50.48,72755.14,0.0,0.97964,3e-05,1.8464]
[1780303143571,50.47,72751.57,0.0,0.97956,3e-05,1.85264]
[1780303148607,50.47,72746.4,0.0,0.97943,3e-05,1.86201]
[1780303153642,50.46,72750.6,0.0,0.97956,3e-05,1.85282]
[1780303158677,50.46,72751.51,0.0,0.97959,3e-05,1.85022]
[1780303163711,50.45,72753.21,0.0,0.97964,3e-05,1.84609]
[1780303167740,50.45,72764.66,0.0,0.97995,3e-05,1.82307]
[1780303168747,50.45,72762.0,0.0,0.97988,3e-05,1.82815]
[1780303173782,50.44,72762.35,0.0,0.97993,3e-05,1.82351]
[1780303178816,50.44,72762.76,0.0,0.97995,3e-05,1.82216]
[1780303184859,50.44,72764.2,0.0,0.97999,3e-05,1.81871]
[1780303189894,50.43,72760.03,0.0,0.97989,3e-05,1.8263]
[1780303194928,50.43,72759.82,0.0,0.9799,3e-05,1.82615]
[1780303199964,50.42,72760.4,0.0,0.97992,3e-05,1.82435]
[1780303201978,50.42,72753.3,0.0,0.97974,3e-05,1.83813]
[1780303202985,50.42,72747.52,0.0,0.97959,3e-05,1.84937]
[1780303203992,50.42,72745.57,0.0,0.97954,3e-05,1.85291]
[1780303209030,50.42,72744.79,0.0,0.97953,3e-05,1.85365]
[1780303215070,50.41,72744.98,0.0,0.97955,3e-05,1.85234]
[1780303222119,50.4,72745.72,0.0,0.97958,3e-05,1.8498]
[1780303229171,50.4,72746.47,0.0,0.97962,3e-05,1.84729]
[1780303234205,50.39,72748.28,0.0,0.97971,3e-05,1.83965]
[1780303239241,50.39,72748.56,0.0,0.97972,3e-05,1.83843]
[1780303245283,50.38,72749.67,0.0,0.97976,3e-05,1.83547]
[1780303251325,50.38,72750.25,0.0,0.97979,3e-05,1.83357]
[1780303256359,50.37,72748.03,0.0,0.97974,3e-05,1.8373]
[1780303261394,50.37,72746.75,0.0,0.97971,3e-05,1.83916]
[1780303266429,50.36,72742.07,0.0,0.9796,3e-05,1.84771]
[1780303271467,50.36,72741.16,0.0,0.97959,3e-05,1.84875]
[1780303276502,50.35,72735.89,0.0,0.97946,3e-05,1.85838]
[1780303277513,50.35,72730.44,0.0,0.97932,3e-05,1.86904]
[1780303278516,50.35,72724.29,0.0,0.97916,3e-05,1.88114]
[1780303279522,50.35,72724.51,0.0,0.97917,3e-05,1.88049]
[1780303285387,50.34,72721.74,0.0,0.97911,3e-05,1.88477]
[1780303288586,50.34,72714.94,0.0,0.97894,3e-05,1.89781]
[1780303289593,50.33,72713.92,0.0,0.97891,3e-05,1.89963]
[1780303294628,50.33,72712.88,0.0,0.97894,3e-05,1.89712]
[1780303299663,50.32,72720.46,0.0,0.97915,3e-05,1.88075]
[1780303304700,50.31,72720.43,0.0,0.97917,3e-05,1.87981]
[1780303309736,50.31,72718.23,0.0,0.97912,3e-05,1.88321]
[1780303313768,50.3,72704.69,0.0,0.97877,3e-05,1.9097]
[1780303314774,50.3,72701.94,0.0,0.9787,3e-05,1.91503]
[1780303319809,50.29,72704.33,0.0,0.97878,3e-05,1.90889]
[1780303320817,50.29,72697.03,0.0,0.97858,3e-05,1.92374]
[1780303321839,50.29,72692.66,0.0,0.97847,3e-05,1.93214]
[1780303323837,50.28,72688.56,0.0,0.97837,3e-05,1.93994]
[1780303328872,50.27,72688.77,0.0,0.97839,3e-05,1.93798]
[1780303333907,50.26,72690.09,0.0,0.97845,3e-05,1.93375]
[1780303338942,50.25,72690.37,0.0,0.97848,3e-05,1.93167]
[1780303343977,50.25,72690.63,0.0,0.9785,3e-05,1.92965]
[1780303348020,50.24,72655.49,0.0,0.97754,3e-05,2.00168]
[1780303349025,50.2,72599.54,0.0,0.97599,3e-05,2.11515]
[1780303350033,50.19,72591.19,0.0,0.97575,3e-05,2.13289]
[1780303355077,50.18,72591.2,0.0,0.97581,3e-05,2.12773]
[1780303358098,50.17,72596.56,0.0,0.976,3e-05,2.11402]
[1780303359104,50.17,72607.63,0.0,0.97634,3e-05,2.08923]
[1780303361120,50.16,72615.12,0.0,0.97657,3e-05,2.07186]
[1780303366156,50.15,72617.36,0.0,0.97667,3e-05,2.06437]
[1780303371189,50.13,72617.03,0.0,0.9767,3e-05,2.0625]
[1780303373204,50.12,72611.74,0.0,0.97656,3e-05,2.07289]
[1780303374209,50.12,72601.59,0.0,0.97626,3e-05,2.09441]
[1780303377232,50.11,72596.56,0.0,0.97614,3e-05,2.10368]
[1780303381258,50.09,72591.15,0.0,0.97601,3e-05,2.11318]
[1780303384291,50.08,72570.08,0.0,0.97539,3e-05,2.15805]
[1780303385299,50.08,72578.08,0.0,0.97564,3e-05,2.13963]
[1780303386307,50.08,72584.51,0.0,0.97585,3e-05,2.12481]
[1780303391343,50.06,72588.95,0.0,0.97602,3e-05,2.11198]
[1780303394363,50.05,72584.13,0.0,0.9759,3e-05,2.12078]
[1780303395372,50.04,72589.28,0.0,0.97606,3e-05,2.10883]
[1780303401415,50.02,72582.62,0.0,0.97591,3e-05,2.11982]
[1780303405440,50.0,72593.65,0.0,0.97628,3e-05,2.09317]
[1780303406447,50.0,72602.57,0.0,0.97655,3e-05,2.07315]
[1780303407456,50.0,72603.76,0.0,0.97659,3e-05,2.07002]
[1780303409468,49.99,72612.44,0.0,0.97686,3e-05,2.05019]
[1780303410480,49.99,72620.35,0.0,0.9771,3e-05,2.0327]
[1780303411483,49.99,72620.91,0.0,0.97716,3e-05,2.02744]
[1780303414508,49.98,72627.52,0.0,0.97737,3e-05,2.01201]
[1780303419541,49.96,72627.17,0.0,0.97739,3e-05,2.01065]
[1780303421556,49.96,72620.88,0.0,0.97722,3e-05,2.02321]
[1780303426591,49.95,72629.15,0.0,0.97748,3e-05,2.0035]
[1780303430619,49.94,72631.64,0.0,0.97757,3e-05,1.99665]
[1780303433641,49.93,72636.65,0.0,0.97773,3e-05,1.98494]
[1780303436504,49.92,72641.78,0.0,0.97789,3e-05,1.97307]
[1780303441699,49.91,72646.73,0.0,0.97805,3e-05,1.961]
[1780303446732,49.9,72646.18,0.0,0.97806,3e-05,1.96048]
[1780303451768,49.89,72646.96,0.0,0.9781,3e-05,1.9572]
[1780303456802,49.88,72649.21,0.0,0.97819,3e-05,1.95057]
[1780303462844,49.87,72657.56,0.0,0.97845,3e-05,1.93142]
[1780303467879,49.86,72658.23,0.0,0.97849,3e-05,1.92864]
[1780303472914,49.85,72654.25,0.0,0.97843,3e-05,1.93195]
[1780303477950,49.84,72652.53,0.0,0.9784,3e-05,1.93407]
[1780303482985,49.83,72649.9,0.0,0.97835,3e-05,1.9381]
[1780303488019,49.82,72650.96,0.0,0.9784,3e-05,1.93445]
[1780303492049,49.81,72656.33,0.0,0.97856,3e-05,1.92227]
[1780303497085,49.8,72656.97,0.0,0.97859,3e-05,1.91967]
[1780303502139,49.8,72668.12,0.0,0.97891,3e-05,1.89563]
[1780303503143,49.8,72674.9,0.0,0.9791,3e-05,1.88165]
[1780303508178,49.79,72674.63,0.0,0.97911,3e-05,1.88126]
[1780303513213,49.78,72669.53,0.0,0.97898,3e-05,1.8907]
[1780303518249,49.78,72668.52,0.0,0.97896,3e-05,1.89185]
[1780303520262,49.78,72678.41,0.0,0.97924,3e-05,1.87146]
[1780303525297,49.77,72681.7,0.0,0.97933,3e-05,1.86412]
[1780303530338,49.77,72684.91,0.0,0.97943,3e-05,1.85697]
[1780303531340,49.77,72692.41,0.0,0.97966,3e-05,1.83845]
[1780303536376,49.76,72695.53,0.0,0.97975,3e-05,1.83176]
[1780303538389,49.76,72688.45,0.0,0.97957,3e-05,1.84567]
[1780303543425,49.76,72689.75,0.0,0.97961,3e-05,1.84247]
[1780303548463,49.75,72684.22,0.0,0.97947,3e-05,1.85292]
[1780303553497,49.75,72677.73,0.0,0.97931,3e-05,1.86531]
[1780303554505,49.75,72672.59,0.0,0.97917,3e-05,1.87554]
[1780303557526,49.74,72667.2,0.0,0.97903,3e-05,1.88595]
[1780303562564,49.74,72665.98,0.0,0.97901,3e-05,1.88751]
[1780303566592,49.73,72675.64,0.0,0.97928,3e-05,1.86724]
[1780303571627,49.73,72678.02,0.0,0.97935,3e-05,1.86178]
[1780303575654,49.73,72682.49,0.0,0.97948,3e-05,1.85232]
[1780303579682,49.72,72677.48,0.0,0.97935,3e-05,1.86193]
[1780303584717,49.72,72676.33,0.0,0.97933,3e-05,1.86361]
[1780303589753,49.72,72674.43,0.0,0.97929,3e-05,1.8668]
[1780303594794,49.71,72676.54,0.0,0.97939,3e-05,1.8585]
[1780303595801,49.71,72692.45,0.0,0.97981,3e-05,1.82656]
[1780303596805,49.71,72689.17,0.0,0.97972,3e-05,1.83302]
[1780303600880,49.71,72694.45,0.0,0.97987,3e-05,1.82227]
[1780303601861,49.71,72688.51,0.0,0.97971,3e-05,1.83408]
[1780303602864,49.71,72662.54,0.0,0.97902,3e-05,1.88629]
[1780303603876,49.71,72662.09,0.0,0.97901,3e-05,1.88705]
[1780303608920,49.7,72667.08,0.0,0.97915,3e-05,1.87612]
[1780303609920,49.7,72686.69,0.0,0.97968,3e-05,1.83651]
[1780303610927,49.7,72699.16,0.0,0.98001,3e-05,1.81167]
[1780303611933,49.7,72699.37,0.0,0.98001,3e-05,1.81123]
[1780303617787,49.7,72702.08,0.0,0.98008,3e-05,1.8057]
[1780303623011,49.7,72704.77,0.0,0.98016,3e-05,1.8003]
[1780303626036,49.7,72715.95,0.0,0.98044,3e-05,1.77845]
[1780303627042,49.7,72720.97,0.0,0.98057,3e-05,1.76873]
[1780303629059,49.7,72726.02,0.0,0.9807,3e-05,1.75906]
[1780303633088,49.7,72718.72,0.0,0.98051,3e-05,1.7734]
[1780303635102,49.7,72712.46,0.0,0.98035,3e-05,1.78562]
[1780303640138,49.7,72715.9,0.0,0.98044,3e-05,1.77899]
[1780303645172,49.7,72714.38,0.0,0.9804,3e-05,1.78205]
[1780303650207,49.7,72714.33,0.0,0.98039,3e-05,1.78222]
[1780303655244,49.7,72712.36,0.0,0.98038,3e-05,1.7828]
[1780303660278,49.7,72712.55,0.0,0.98038,3e-05,1.78249]
[1780303665313,49.7,72711.93,0.0,0.98036,3e-05,1.78374]
[1780303670348,49.7,72713.69,0.0,0.98041,3e-05,1.78037]
[1780303673369,49.7,72724.65,0.0,0.98069,3e-05,1.75919]
[1780303678404,49.71,72730.23,0.0,0.98082,3e-05,1.74873]
[1780303683440,49.71,72725.89,0.0,0.98071,3e-05,1.75738]
[1780303684447,49.71,72719.04,0.0,0.98054,3e-05,1.77065]
[1780303689481,49.71,72714.39,0.0,0.98042,3e-05,1.77974]
[1780303694521,49.71,72714.5,0.0,0.98042,3e-05,1.77956]
[1780303699555,49.71,72717.53,0.0,0.9805,3e-05,1.77372]
[1780303704589,49.71,72715.36,0.0,0.98044,3e-05,1.77802]
[1780303709624,49.71,72714.07,0.0,0.98041,3e-05,1.78055]
[1780303712646,49.71,72720.36,0.0,0.9806,3e-05,1.76507]
[1780303717682,49.71,72720.46,0.0,0.9806,3e-05,1.76504]
[1780303720704,49.71,72715.79,0.0,0.98048,3e-05,1.77417]
[1780303723725,49.71,72710.66,0.0,0.98035,3e-05,1.78415]
[1780303728760,49.71,72711.03,0.0,0.98036,3e-05,1.78339]
[1780303734802,49.71,72711.25,0.0,0.98037,3e-05,1.78294]
[1780303739836,49.71,72716.05,0.0,0.98049,3e-05,1.77359]
[1780303744871,49.71,72715.92,0.0,0.98048,3e-05,1.77391]
[1780303749909,49.71,72712.68,0.0,0.9804,3e-05,1.78026]
[1780303754941,49.71,72712.19,0.0,0.98039,3e-05,1.78123]
[1780303759976,49.71,72711.46,0.0,0.98037,3e-05,1.78265]
[1780303765011,49.71,72710.86,0.0,0.98035,3e-05,1.78381]
[1780303766018,49.71,72717.25,0.0,0.98052,3e-05,1.77137]
[1780303767025,49.71,72717.89,0.0,0.98053,3e-05,1.77014]
[1780303772061,49.71,72722.46,0.0,0.98068,3e-05,1.75813]
[1780303777096,49.71,72721.12,0.0,0.98065,3e-05,1.76093]
[1780303782131,49.72,72721.79,0.0,0.98066,3e-05,1.75985]
[1780303789007,49.72,72721.19,0.0,0.98064,3e-05,1.76136]
[1780303790187,49.72,72717.37,0.0,0.98054,3e-05,1.76883]
[1780303798245,49.72,72713.28,0.0,0.98044,3e-05,1.77694]
[1780303803281,49.72,72714.18,0.0,0.98046,3e-05,1.77526]
[1780303808317,49.72,72714.01,0.0,0.98045,3e-05,1.77567]
[1780303813351,49.72,72712.96,0.0,0.98043,3e-05,1.7778]
[1780303818388,49.72,72712.84,0.0,0.98042,3e-05,1.77809]
[1780303821408,49.72,72706.75,0.0,0.98026,3e-05,1.79]
[1780303826443,49.72,72700.45,0.0,0.9801,3e-05,1.80225]
[1780303831477,49.72,72698.82,0.0,0.9801,3e-05,1.80193]
[1780303836515,49.72,72698.66,0.0,0.9801,3e-05,1.80207]
[1780303841549,49.72,72698.9,0.0,0.9801,3e-05,1.80144]
[1780303846584,49.72,72699.09,0.0,0.98011,3e-05,1.80092]
[1780303849605,49.72,72722.03,0.0,0.9807,3e-05,1.75622]
[1780303853636,49.72,72715.23,0.0,0.98052,3e-05,1.76951]
[1780303858672,49.72,72713.28,0.0,0.98047,3e-05,1.77339]
[1780303863707,49.72,72713.23,0.0,0.98047,3e-05,1.77355]
[1780303868747,49.72,72712.56,0.0,0.98045,3e-05,1.7749]
[1780303869750,49.72,72719.35,0.0,0.98063,3e-05,1.76176]
[1780303874785,49.72,72715.36,0.0,0.98052,3e-05,1.76962]
[1780303879819,49.72,72712.27,0.0,0.98044,3e-05,1.77571]
[1780303881834,49.72,72717.52,0.0,0.98058,3e-05,1.76556]
[1780303886872,49.72,72714.82,0.0,0.98051,3e-05,1.77094]
[1780303891906,49.72,72714.73,0.0,0.98054,3e-05,1.76791]
[1780303897949,49.72,72708.04,0.0,0.98037,3e-05,1.78102]
[1780303902986,49.72,72707.69,0.0,0.98036,3e-05,1.78173]
[1780303908022,49.72,72707.52,0.0,0.98035,3e-05,1.78208]
[1780303913057,49.72,72707.83,0.0,0.98036,3e-05,1.78148]
[1780303918090,49.72,72706.35,0.0,0.98032,3e-05,1.78438]
[1780303922119,49.72,72711.51,0.0,0.98045,3e-05,1.77431]
[1780303927155,49.72,72711.6,0.0,0.98045,3e-05,1.77422]
[1780303932188,49.72,72712.22,0.0,0.98047,3e-05,1.77309]
[1780303937224,49.73,72708.59,0.0,0.98038,3e-05,1.78021]
[1780303942259,49.73,72708.92,0.0,0.98038,3e-05,1.77958]
[1780303950140,49.73,72708.45,0.0,0.98037,3e-05,1.78049]
[1780303955350,49.73,72709.99,0.0,0.98045,3e-05,1.77418]
[1780303960385,49.73,72711.81,0.0,0.98049,3e-05,1.77068]
[1780303962398,49.73,72722.13,0.0,0.98075,3e-05,1.75078]
[1780303966426,49.73,72716.77,0.0,0.98062,3e-05,1.76128]
[1780303971461,49.73,72714.24,0.0,0.98055,3e-05,1.76628]
[1780303976496,49.73,72712.78,0.0,0.98051,3e-05,1.76918]
[1780303981537,49.73,72717.34,0.0,0.98063,3e-05,1.76042]
[1780303986567,49.73,72714.85,0.0,0.98056,3e-05,1.76534]
[1780303991602,49.73,72716.76,0.0,0.98061,3e-05,1.76173]
[1780303996637,49.73,72714.84,0.0,0.98056,3e-05,1.76557]
[1780304001673,49.73,72716.82,0.0,0.98061,3e-05,1.76182]
[1780304002679,49.73,72723.87,0.0,0.98079,3e-05,1.74826]
[1780304007715,49.73,72719.19,0.0,0.98067,3e-05,1.75748]
[1780304013757,49.73,72718.91,0.0,0.98069,3e-05,1.7549]
[1780304018792,49.74,72710.19,0.0,0.98047,3e-05,1.77192]
[1780304023827,49.74,72709.96,0.0,0.98046,3e-05,1.77239]
[1780304028861,49.74,72711.85,0.0,0.98051,3e-05,1.76878]
[1780304033897,49.74,72712.8,0.0,0.98053,3e-05,1.767]
[1780304038932,49.74,72712.53,0.0,0.98052,3e-05,1.7676]
[1780304043966,49.74,72711.47,0.0,0.9805,3e-05,1.76973]
[1780304050843,49.74,72711.59,0.0,0.9805,3e-05,1.76958]
[1780304057070,49.74,72709.91,0.0,0.98045,3e-05,1.77292]
[1780304062106,49.74,72708.38,0.0,0.98041,3e-05,1.77595]
[1780304068148,49.74,72707.68,0.0,0.9804,3e-05,1.77737]
[1780304073185,49.74,72708.12,0.0,0.98044,3e-05,1.77323]
[1780304078223,49.74,72708.78,0.0,0.98046,3e-05,1.772]
[1780304083258,49.74,72709.43,0.0,0.98047,3e-05,1.7708]
[1780304088292,49.74,72712.55,0.0,0.98055,3e-05,1.76483]
[1780304093328,49.74,72713.31,0.0,0.98057,3e-05,1.76345]
[1780304101384,49.74,72713.88,0.0,0.98058,3e-05,1.76251]
[1780304106418,49.74,72717.3,0.0,0.98067,3e-05,1.75601]
[1780304111453,49.74,72717.78,0.0,0.98068,3e-05,1.75523]
[1780304115481,49.74,72711.85,0.0,0.98053,3e-05,1.76682]
[1780304120516,49.75,72711.84,0.0,0.98052,3e-05,1.76689]
[1780304125553,49.75,72712.65,0.0,0.98054,3e-05,1.76539]
[1780304130588,49.75,72714.24,0.0,0.98058,3e-05,1.76239]
[1780304135622,49.75,72716.89,0.0,0.98068,3e-05,1.7541]
[1780304141668,49.75,72718.94,0.0,0.98073,3e-05,1.75037]
[1780304145708,49.75,72723.49,0.0,0.98085,3e-05,1.74179]
[1780304150742,49.75,72721.91,0.0,0.9808,3e-05,1.74511]
[1780304155779,49.75,72721.76,0.0,0.98079,3e-05,1.74567]
[1780304159807,49.76,72728.5,0.0,0.98096,3e-05,1.73301]
[1780304163835,49.76,72734.47,0.0,0.9811,2e-05,1.72196]
[1780304168869,49.76,72738.5,0.0,0.9812,2e-05,1.71485]
[1780304173905,49.76,72737.69,0.0,0.98117,2e-05,1.71693]
[1780304178940,49.77,72736.1,0.0,0.98112,2e-05,1.72045]
[1780304183974,49.78,72737.54,0.0,0.98114,2e-05,1.71919]
[1780304189009,49.79,72739.4,0.0,0.98116,2e-05,1.71806]
[1780304194045,49.82,72742.58,0.0,0.98122,2e-05,1.71239]
[1780304199081,49.84,72746.52,0.0,0.98129,2e-05,1.70755]
[1780304204117,49.84,72750.52,0.0,0.98138,2e-05,1.70063]
[1780304208144,49.84,72758.12,0.0,0.98156,2e-05,1.6869]
[1780304213180,49.85,72762.04,0.0,0.98164,2e-05,1.68037]
[1780304218215,49.86,72765.96,0.0,0.98172,2e-05,1.67389]
[1780304223251,49.86,72763.79,0.0,0.98166,2e-05,1.67874]
[1780304224258,49.86,72775.79,0.0,0.98195,2e-05,1.65671]
[1780304226273,49.87,72781.01,0.0,0.98207,2e-05,1.64753]
[1780304231376,49.87,72783.5,0.0,0.98211,2e-05,1.64402]
[1780304232325,49.87,72790.01,0.0,0.98226,2e-05,1.63236]
[1780304233332,49.88,72798.75,0.0,0.98246,2e-05,1.61677]
[1780304238380,49.89,72803.98,0.0,0.98257,2e-05,1.60861]
[1780304239387,49.89,72810.77,0.0,0.98272,2e-05,1.59672]
[1780304243415,49.9,72816.87,0.0,0.98285,2e-05,1.58701]
[1780304246436,49.9,72811.06,0.0,0.9827,2e-05,1.59828]
[1780304251473,49.91,72808.86,0.0,0.98266,2e-05,1.60052]
[1780304255499,49.92,72814.62,0.0,0.98278,2e-05,1.59139]
[1780304260537,49.93,72812.52,0.0,0.98271,2e-05,1.59669]
[1780304263554,49.94,72803.31,0.0,0.98249,2e-05,1.61412]
[1780304264586,49.96,72794.51,0.0,0.98225,2e-05,1.63278]
[1780304265569,49.96,72792.67,0.0,0.9822,2e-05,1.63637]
[1780304270603,49.97,72791.74,0.0,0.98217,2e-05,1.63922]
[1780304275638,49.97,72796.49,0.0,0.98226,2e-05,1.63172]
[1780304280673,49.98,72806.91,0.0,0.98249,2e-05,1.61405]
[1780304282562,49.99,72806.2,0.0,0.98247,2e-05,1.61585]
[1780304287736,50.0,72803.57,0.0,0.98239,2e-05,1.62186]
[1780304289757,50.0,72815.9,0.0,0.98267,2e-05,1.6002]
[1780304290757,50.0,72819.25,0.0,0.98274,2e-05,1.59449]
[1780304295796,50.01,72815.96,0.0,0.98265,2e-05,1.60209]
[1780304300829,50.02,72815.29,0.0,0.98261,2e-05,1.60466]
[1780304305863,50.03,72813.41,0.0,0.98255,2e-05,1.60938]
[1780304310899,50.04,72812.73,0.0,0.98252,2e-05,1.61192]
[1780304315936,50.12,72809.84,0.0,0.98235,2e-05,1.62436]
[1780304320968,50.12,72807.9,0.0,0.98229,2e-05,1.62902]
[1780304326005,50.13,72809.49,0.0,0.98232,2e-05,1.62729]
[1780304331039,50.14,72810.98,0.0,0.98234,2e-05,1.62577]
[1780304336077,50.15,72808.54,0.0,0.98227,2e-05,1.63133]
[1780304338090,50.15,72801.17,0.0,0.98209,2e-05,1.64514]
[1780304343126,50.16,72798.51,0.0,0.98201,2e-05,1.65096]
[1780304345140,50.16,72790.8,0.0,0.98182,2e-05,1.66545]
[1780304346147,50.16,72785.06,0.0,0.98169,2e-05,1.67618]
[1780304351183,50.17,72786.2,0.0,0.9817,2e-05,1.67481]
[1780304356217,50.17,72784.61,0.0,0.98166,2e-05,1.67847]
[1780304361252,50.18,72784.63,0.0,0.98165,2e-05,1.67916]
[1780304366289,50.18,72785.12,0.0,0.98165,2e-05,1.67897]
[1780304373337,50.19,72785.37,0.0,0.98168,2e-05,1.67628]
[1780304375351,50.19,72792.42,0.0,0.98184,2e-05,1.66361]
[1780304377365,50.19,72797.64,0.0,0.98196,2e-05,1.6544]
[1780304382400,50.2,72793.98,0.0,0.98186,2e-05,1.6618]
[1780304387436,50.2,72795.19,0.0,0.98188,2e-05,1.66041]
[1780304392473,50.21,72796.77,0.0,0.98191,2e-05,1.65833]
[1780304397508,50.22,72801.68,0.0,0.98201,2e-05,1.6502]
[1780304402543,50.22,72807.35,0.0,0.98214,2e-05,1.64076]
[1780304403553,50.22,72811.34,0.0,0.98223,2e-05,1.63371]
[1780304408594,50.23,72808.64,0.0,0.98215,2e-05,1.6396]
[1780304411613,50.23,72803.39,0.0,0.98202,2e-05,1.64973]
[1780304416648,50.24,72804.93,0.0,0.98204,2e-05,1.64801]
[1780304421684,50.25,72804.05,0.0,0.98201,2e-05,1.65035]
[1780304426719,50.25,72805.35,0.0,0.98203,2e-05,1.64889]
[1780304433771,50.26,72806.16,0.0,0.98207,2e-05,1.64551]
[1780304438802,50.27,72806.37,0.0,0.98206,2e-05,1.64607]
[1780304443837,50.28,72808.72,0.0,0.9821,2e-05,1.64275]
[1780304448877,50.28,72809.11,0.0,0.9821,2e-05,1.64322]
[1780304453913,50.29,72810.63,0.0,0.98212,2e-05,1.64143]
[1780304456940,50.29,72816.93,0.0,0.98226,2e-05,1.63042]
[1780304458815,50.3,72816.45,0.0,0.98225,2e-05,1.63171]
[1780304463985,50.31,72818.3,0.0,0.98227,2e-05,1.62965]
[1780304469021,50.31,72816.42,0.0,0.98222,2e-05,1.63413]
[1780304474066,50.32,72817.23,0.0,0.98222,2e-05,1.63351]
[1780304475081,50.32,72828.76,0.0,0.98249,2e-05,1.61299]
[1780304476079,50.32,72845.53,0.0,0.98287,2e-05,1.58341]
[1780304477087,50.33,72851.33,0.0,0.98299,2e-05,1.57374]
[1780304478094,50.33,72853.08,0.0,0.98303,2e-05,1.57099]
[1780304483130,50.34,72849.14,0.0,0.98292,2e-05,1.57947]
[1780304488168,50.35,72847.97,0.0,0.98287,2e-05,1.58307]
[1780304490178,50.35,72839.58,0.0,0.98268,2e-05,1.59851]
[1780304493199,50.36,72836.03,0.0,0.98262,2e-05,1.60252]
[1780304498236,50.37,72843.06,0.0,0.98276,2e-05,1.59143]
[1780304503274,50.38,72842.22,0.0,0.98272,2e-05,1.59436]
[1780304505285,50.38,72830.11,0.0,0.98244,2e-05,1.61647]
[1780304506292,50.39,72827.07,0.0,0.98236,2e-05,1.62217]
[1780304513342,50.4,72825.98,0.0,0.98232,2e-05,1.62576]
[1780304518377,50.41,72826.73,0.0,0.98232,2e-05,1.62556]
[1780304523412,50.41,72833.43,0.0,0.98246,2e-05,1.61472]
[1780304526433,50.42,72837.93,0.0,0.98256,2e-05,1.60745]
[1780304529333,50.43,72844.94,0.0,0.98271,2e-05,1.59579]
[1780304533484,50.43,72848.16,0.0,0.98276,2e-05,1.5912]
[1780304538527,50.44,72846.55,0.0,0.98271,2e-05,1.59544]
[1780304540536,50.45,72851.79,0.0,0.98282,2e-05,1.58673]
[1780304541543,50.45,72852.07,0.0,0.98282,2e-05,1.58652]
[1780304546577,50.46,72846.47,0.0,0.98268,2e-05,1.59783]
[1780304551614,50.47,72842.69,0.0,0.98261,2e-05,1.60274]
[1780304555648,50.48,72848.99,0.0,0.98274,2e-05,1.59268]
[1780304560681,50.49,72844.69,0.0,0.98262,2e-05,1.60171]
[1780304565723,50.5,72846.21,0.0,0.98264,2e-05,1.60041]
[1780304568742,50.5,72839.04,0.0,0.98246,2e-05,1.61399]
[1780304570761,50.51,72834.44,0.0,0.98235,2e-05,1.62273]
[1780304571764,50.51,72840.95,0.0,0.9825,2e-05,1.61134]
[1780304572771,50.51,72842.57,0.0,0.98253,2e-05,1.60872]
[1780304577805,50.52,72841.8,0.0,0.9825,2e-05,1.61143]
[1780304582841,50.53,72840.69,0.0,0.98246,2e-05,1.61475]
[1780304587876,50.54,72832.11,0.0,0.98224,2e-05,1.63143]
[1780304592910,50.55,72837.58,0.0,0.98235,2e-05,1.62283]
[1780304596938,50.55,72832.55,0.0,0.98222,2e-05,1.63285]
[1780304601974,50.56,72832.36,0.0,0.9822,2e-05,1.63438]
[1780304607009,50.57,72833.5,0.0,0.98221,2e-05,1.63352]
[1780304612055,50.58,72838.44,0.0,0.98235,2e-05,1.62267]
[1780304615071,50.59,72844.11,0.0,0.98247,2e-05,1.61331]
[1780304618094,50.59,72851.99,0.0,0.98264,2e-05,1.60013]
[1780304619970,50.6,72857.13,0.0,0.98275,2e-05,1.59163]
[1780304623131,50.6,72858.96,0.0,0.98277,2e-05,1.58962]
[1780304628166,50.62,72860.47,0.0,0.98279,2e-05,1.58849]
[1780304632194,50.62,72868.46,0.0,0.98295,2e-05,1.57571]
[1780304633200,50.63,72869.63,0.0,0.98297,2e-05,1.57399]
[1780304638236,50.64,72865.13,0.0,0.98286,2e-05,1.58316]
[1780304643270,50.65,72862.39,0.0,0.98277,2e-05,1.58982]
[1780304647298,50.66,72852.61,0.0,0.98253,2e-05,1.60829]
[1780304648305,50.66,72852.32,0.0,0.98252,2e-05,1.60908]
[1780304653341,50.67,72852.41,0.0,0.98251,2e-05,1.61025]
[1780304658376,50.68,72854.96,0.0,0.98255,2e-05,1.60704]
[1780304663410,50.69,72855.73,0.0,0.98255,2e-05,1.60703]
[1780304668446,50.7,72854.93,0.0,0.98252,2e-05,1.60975]
[1780304673480,50.71,72853.82,0.0,0.98251,2e-05,1.60984]
[1780304678515,50.72,72854.35,0.0,0.9825,2e-05,1.61017]
[1780304685566,50.73,72853.86,0.0,0.98247,2e-05,1.61279]
[1780304690605,50.74,72849.96,0.0,0.98236,2e-05,1.62094]
[1780304695640,50.75,72849.63,0.0,0.98234,2e-05,1.62267]
[1780304697654,50.75,72856.19,0.0,0.98249,2e-05,1.61145]
[1780304698662,50.75,72856.49,0.0,0.98249,2e-05,1.61117]
[1780304703698,50.76,72856.29,0.0,0.98247,2e-05,1.61276]
[1780304708731,50.77,72856.01,0.0,0.98245,2e-05,1.61449]
[1780304713767,50.78,72856.02,0.0,0.98243,2e-05,1.6157]
[1780304718802,50.79,72856.05,0.0,0.98242,2e-05,1.61687]
[1780304720815,50.79,72861.53,0.0,0.98254,2e-05,1.60765]
[1780304722830,50.79,72868.8,0.0,0.9827,2e-05,1.59535]
[1780304727866,50.8,72869.37,0.0,0.98269,2e-05,1.59571]
[1780304732900,50.81,72873.3,0.0,0.9828,2e-05,1.58701]
[1780304737935,50.82,72876.11,0.0,0.98284,2e-05,1.58347]
[1780304742970,50.83,72876.98,0.0,0.98284,2e-05,1.58334]
[1780304746999,50.84,72884.24,0.0,0.98299,2e-05,1.57181]
[1780304748008,50.84,72885.95,0.0,0.98302,2e-05,1.56914]
[1780304753045,50.85,72887.16,0.0,0.98303,2e-05,1.56859]
[1780304758079,50.87,72891.22,0.0,0.9831,2e-05,1.56314]
[1780304763119,50.9,72892.71,0.0,0.98308,2e-05,1.565]
[1780304768154,50.97,72891.39,0.0,0.98293,2e-05,1.57705]
[1780304771174,50.98,72884.91,0.0,0.98277,2e-05,1.58921]
[1780304774196,50.98,72882.78,0.0,0.98271,2e-05,1.59374]
[1780304779230,50.99,72884.05,0.0,0.98272,2e-05,1.59281]
[1780304784266,51.0,72885.17,0.0,0.98273,2e-05,1.5924]
[1780304789304,51.01,72885.13,0.0,0.98271,2e-05,1.59375]
[1780304794338,51.02,72886.61,0.0,0.98276,2e-05,1.5893]
[1780304798365,51.03,72892.19,0.0,0.98287,2e-05,1.58063]
[1780304803400,51.04,72891.31,0.0,0.98284,2e-05,1.58351]
[1780304808435,51.05,72890.45,0.0,0.9828,2e-05,1.58633]
[1780304813470,51.06,72890.57,0.0,0.98279,2e-05,1.58743]
[1780304818505,51.07,72888.44,0.0,0.98272,2e-05,1.59244]
[1780304823540,51.08,72888.85,0.0,0.98272,2e-05,1.59298]
[1780304828576,51.08,72888.77,0.0,0.9827,2e-05,1.59437]
[1780304836632,51.1,72888.64,0.0,0.98267,2e-05,1.59657]
[1780304841667,51.11,72878.67,0.0,0.98243,2e-05,1.61531]
[1780304842672,51.11,72871.26,0.0,0.98226,2e-05,1.62865]
[1780304843680,51.11,72870.53,0.0,0.98224,2e-05,1.63014]
[1780304848717,51.12,72871.9,0.0,0.98226,2e-05,1.62866]
[1780304853751,51.12,72876.13,0.0,0.98237,2e-05,1.61896]
[1780304858786,51.13,72879.23,0.0,0.98243,2e-05,1.61452]
[1780304864829,51.14,72880.52,0.0,0.98245,2e-05,1.61348]
[1780304869865,51.15,72883.64,0.0,0.9825,2e-05,1.609]
[1780304871876,51.15,72895.1,0.0,0.98276,2e-05,1.58936]
[1780304872884,51.15,72895.52,0.0,0.98276,2e-05,1.58887]
[1780304876913,51.16,72897.53,0.0,0.9828,2e-05,1.58636]
[1780304881948,51.17,72897.99,0.0,0.98279,2e-05,1.58683]
[1780304886982,51.18,72897.24,0.0,0.98276,2e-05,1.58941]
[1780304892020,51.19,72900.29,0.0,0.98281,2e-05,1.5854]
[1780304897053,51.2,72901.97,0.0,0.98283,2e-05,1.58379]
[1780304900074,51.22,72908.38,0.0,0.98293,2e-05,1.57593]
[1780304905110,51.32,72906.13,0.0,0.98271,2e-05,1.59311]
[1780304910145,51.39,72902.65,0.0,0.98251,2e-05,1.60911]
[1780304915186,51.4,72901.24,0.0,0.98249,2e-05,1.60952]
[1780304918201,51.4,72896.23,0.0,0.98237,2e-05,1.61896]
[1780304923236,51.41,72893.52,0.0,0.9823,2e-05,1.62474]
[1780304928270,51.42,72887.07,0.0,0.98214,2e-05,1.63714]
[1780304929277,51.42,72886.09,0.0,0.98211,2e-05,1.63906]
[1780304934312,51.43,72888.62,0.0,0.98216,2e-05,1.63545]
[1780304939347,51.43,72889.12,0.0,0.98216,2e-05,1.63545]
[1780304944385,51.44,72888.1,0.0,0.98213,2e-05,1.63812]
[1780304949419,51.45,72889.12,0.0,0.98214,2e-05,1.63716]
[1780304954454,51.45,72887.59,0.0,0.98209,2e-05,1.64086]
[1780304959490,51.46,72887.93,0.0,0.98209,2e-05,1.64104]
[1780304964526,51.46,72889.31,0.0,0.98211,2e-05,1.63938]
[1780304969560,51.47,72889.64,0.0,0.98211,2e-05,1.63959]
[1780304973588,51.47,72896.09,0.0,0.98228,2e-05,1.62564]
[1780304975602,51.48,72898.49,0.0,0.98233,2e-05,1.62178]
[1780304981644,51.49,72902.29,0.0,0.9824,2e-05,1.61628]
[1780304983659,51.49,72896.21,0.0,0.98226,2e-05,1.62738]
[1780304984665,51.49,72893.16,0.0,0.98219,2e-05,1.63295]
[1780304988694,51.49,72898.39,0.0,0.9823,2e-05,1.62446]
[1780304993729,51.5,72900.09,0.0,0.98232,2e-05,1.62248]
[1780304998763,51.51,72901.54,0.0,0.98234,2e-05,1.62095]
[1780305003798,51.52,72903.94,0.0,0.98238,2e-05,1.61774]
[1780305008833,51.52,72906.5,0.0,0.98243,2e-05,1.61428]
[1780305013872,51.53,72905.82,0.0,0.9824,2e-05,1.6165]
[1780305018908,51.54,72904.05,0.0,0.98235,2e-05,1.62058]
[1780305023941,51.55,72903.9,0.0,0.98233,2e-05,1.6218]
[1780305028974,51.55,72904.17,0.0,0.98233,2e-05,1.62227]
[1780305034015,51.56,72905.63,0.0,0.98238,2e-05,1.61748]
[1780305040054,51.57,72905.9,0.0,0.98237,2e-05,1.61819]
[1780305045087,51.58,72905.91,0.0,0.98236,2e-05,1.61913]
[1780305050123,51.58,72907.21,0.0,0.98238,2e-05,1.6178]
[1780305056165,51.59,72908.16,0.0,0.98238,2e-05,1.61727]
[1780305061206,51.6,72909.38,0.0,0.9824,2e-05,1.61606]
[1780305066242,51.6,72909.4,0.0,0.98239,2e-05,1.61695]
[1780305071277,51.61,72909.71,0.0,0.98238,2e-05,1.61731]
[1780305076312,51.62,72908.24,0.0,0.98234,2e-05,1.62076]
[1780305081349,51.62,72911.41,0.0,0.9824,2e-05,1.61607]
[1780305086383,51.63,72911.37,0.0,0.98239,2e-05,1.61703]
[1780305092425,51.64,72910.75,0.0,0.98239,2e-05,1.61598]
[1780305097459,51.64,72910.38,0.0,0.98237,2e-05,1.61751]
[1780305103501,51.65,72911.29,0.0,0.98238,2e-05,1.61699]
[1780305108538,51.66,72911.61,0.0,0.98238,2e-05,1.61732]
[1780305113572,51.66,72910.21,0.0,0.98233,2e-05,1.62065]
[1780305119618,51.67,72910.75,0.0,0.98233,2e-05,1.62089]
[1780305124649,51.68,72912.21,0.0,0.98235,2e-05,1.6192]
[1780305129684,51.69,72909.78,0.0,0.98229,2e-05,1.6243]
[1780305134720,51.69,72910.42,0.0,0.98229,2e-05,1.62399]
[1780305139754,51.7,72910.67,0.0,0.98229,2e-05,1.62436]
[1780305144789,51.7,72911.66,0.0,0.9823,2e-05,1.62342]
[1780305149824,51.71,72910.47,0.0,0.98226,2e-05,1.62631]
[1780305154860,51.71,72910.53,0.0,0.98228,2e-05,1.6238]
[1780305159895,51.72,72910.7,0.0,0.98228,2e-05,1.62429]
[1780305164933,51.73,72906.93,0.0,0.98218,2e-05,1.63166]
[1780305166943,51.73,72901.62,0.0,0.98206,2e-05,1.64131]
[1780305171979,51.73,72897.35,0.0,0.98195,2e-05,1.64951]
[1780305175000,51.73,72894.51,0.0,0.98188,2e-05,1.65489]
[1780305180036,51.74,72889.67,0.0,0.98176,2e-05,1.66401]
[1780305186078,51.74,72888.74,0.0,0.98173,2e-05,1.66622]
[1780305191114,51.75,72886.55,0.0,0.98168,2e-05,1.67058]
[1780305193525,51.75,72885.51,0.0,0.98165,2e-05,1.67253]
[1780305199172,51.75,72881.93,0.0,0.98156,2e-05,1.67945]
[1780305204211,51.75,72881.63,0.0,0.98155,2e-05,1.6803]
[1780305208940,51.75,72881.63,0.0,0.98155,2e-05,1.6803]
[1780305214282,51.76,72880.9,0.0,0.98156,2e-05,1.67894]
[1780305219315,51.76,72880.46,0.0,0.98155,2e-05,1.68002]
[1780305224349,51.76,72880.03,0.0,0.98153,2e-05,1.68104]
[1780305229385,51.76,72876.64,0.0,0.98145,2e-05,1.68739]
[1780305234419,51.76,72873.37,0.0,0.98137,2e-05,1.69352]
[1780305239454,51.76,72870.4,0.0,0.9813,2e-05,1.6991]
[1780305242479,51.77,72865.01,0.0,0.98117,2e-05,1.70901]
[1780305247517,51.77,72863.52,0.0,0.98113,2e-05,1.71184]
[1780305253560,51.77,72863.22,0.0,0.98112,2e-05,1.71251]
[1780305258594,51.77,72863.05,0.0,0.98112,2e-05,1.71291]
[1780305263630,51.77,72861.96,0.0,0.98109,2e-05,1.71502]
[1780305269671,51.77,72861.51,0.0,0.98108,2e-05,1.71596]
[1780305274714,51.77,72859.54,0.0,0.98106,2e-05,1.71636]
[1780305279743,51.77,72860.48,0.0,0.98108,2e-05,1.71473]
[1780305287798,51.77,72860.73,0.0,0.98109,2e-05,1.71447]
[1780305292833,51.77,72860.23,0.0,0.98107,2e-05,1.71549]
[1780305297867,51.77,72859.8,0.0,0.98106,2e-05,1.71638]
[1780305303910,51.77,72859.9,0.0,0.98106,2e-05,1.71632]
[1780305308949,51.77,72865.22,0.0,0.98119,2e-05,1.70671]
[1780305310959,51.78,72868.65,0.0,0.98127,2e-05,1.70055]
[1780305315996,51.78,72870.82,0.0,0.98132,2e-05,1.69688]
[1780305321031,51.78,72872.94,0.0,0.98136,2e-05,1.69334]
[1780305326066,51.78,72876.34,0.0,0.98144,2e-05,1.68752]
[1780305331102,51.78,72879.42,0.0,0.98154,2e-05,1.67905]
[1780305336140,51.79,72878.97,0.0,0.98153,2e-05,1.68026]
[1780305339159,51.79,72868.75,0.0,0.98128,2e-05,1.69895]
[1780305340167,51.79,72866.49,0.0,0.98123,2e-05,1.7031]
[1780305344194,51.79,72871.74,0.0,0.98135,2e-05,1.69373]
[1780305349231,51.79,72872.86,0.0,0.98137,2e-05,1.69192]
[1780305353258,51.79,72867.69,0.0,0.98125,2e-05,1.70145]
[1780305356279,51.79,72863.36,0.0,0.98115,2e-05,1.70939]
[1780305361315,51.79,72861.87,0.0,0.98111,2e-05,1.71217]
[1780305363328,51.79,72853.56,0.0,0.98091,2e-05,1.72741]
[1780305368363,51.79,72850.28,0.0,0.98083,2e-05,1.73337]
[1780305373398,51.79,72854.56,0.0,0.98093,2e-05,1.72543]
[1780305378434,51.79,72849.54,0.0,0.98081,2e-05,1.7346]
[1780305383468,51.79,72845.6,0.0,0.98072,2e-05,1.74176]
[1780305388504,51.79,72845.55,0.0,0.98072,2e-05,1.74169]
[1780305393539,51.79,72844.97,0.0,0.98074,2e-05,1.73922]
[1780305398574,51.79,72845.76,0.0,0.98076,2e-05,1.73763]
[1780305403610,51.79,72845.57,0.0,0.98076,2e-05,1.73783]
[1780305408644,51.79,72845.74,0.0,0.98077,2e-05,1.73736]
[1780305413681,51.78,72844.61,0.0,0.98074,2e-05,1.7393]
[1780305418714,51.78,72843.49,0.0,0.98072,2e-05,1.74119]
[1780305423750,51.78,72839.1,0.0,0.98061,2e-05,1.7491]
[1780305424764,51.78,72845.32,0.0,0.98077,2e-05,1.73752]
[1780305425766,51.78,72843.75,0.0,0.98073,2e-05,1.74039]
[1780305430801,51.78,72845.43,0.0,0.98077,2e-05,1.7371]
[1780305435836,51.78,72847.34,0.0,0.98082,2e-05,1.73345]
[1780305440870,51.78,72853.24,0.0,0.98096,2e-05,1.7225]
[1780305445906,51.78,72853.27,0.0,0.98096,2e-05,1.72244]
[1780305450942,51.78,72853.68,0.0,0.98097,2e-05,1.72168]
[1780305455885,51.78,72860.66,0.0,0.98118,2e-05,1.70561]
[1780305456985,51.78,72860.66,0.0,0.98118,2e-05,1.70567]
[1780305462023,51.78,72862.2,0.0,0.98121,2e-05,1.70302]
[1780305467058,51.78,72867.17,0.0,0.98133,2e-05,1.69381]
[1780305472093,51.78,72866.02,0.0,0.98131,2e-05,1.69551]
[1780305477129,51.78,72864.15,0.0,0.98126,2e-05,1.69907]
[1780305483170,51.78,72863.61,0.0,0.98125,2e-05,1.70034]
[1780305486197,51.78,72858.17,0.0,0.98111,2e-05,1.71039]
[1780305488210,51.78,72852.73,0.0,0.98098,2e-05,1.7204]
[1780305492238,51.78,72849.53,0.0,0.9809,2e-05,1.72633]
[1780305497273,51.78,72855.54,0.0,0.98105,2e-05,1.71533]
[1780305500295,51.78,72858.2,0.0,0.98111,2e-05,1.71055]
[1780305505330,51.78,72857.44,0.0,0.98109,2e-05,1.71211]
[1780305510365,51.78,72862.84,0.0,0.98122,2e-05,1.70246]
[1780305515402,51.79,72865.33,0.0,0.98131,2e-05,1.69491]
[1780305520435,51.79,72866.27,0.0,0.98133,2e-05,1.69349]
[1780305525470,51.79,72864.32,0.0,0.98128,2e-05,1.69731]
[1780305530505,51.79,72862.97,0.0,0.98124,2e-05,1.69999]
[1780305535544,51.79,72863.13,0.0,0.98124,2e-05,1.6999]
[1780305539569,51.79,72869.35,0.0,0.98139,2e-05,1.68879]
[1780305544602,51.8,72869.97,0.0,0.9814,2e-05,1.68795]
[1780305549636,51.8,72870.05,0.0,0.9814,2e-05,1.68812]
[1780305554673,51.8,72869.98,0.0,0.98139,2e-05,1.68856]
[1780305559709,51.8,72869.74,0.0,0.98138,2e-05,1.68931]
[1780305564743,51.81,72870.61,0.0,0.9814,2e-05,1.68805]
[1780305569777,51.81,72876.56,0.0,0.98154,2e-05,1.67765]
[1780305571792,51.81,72883.34,0.0,0.98173,2e-05,1.66242]
[1780305576830,51.81,72881.82,0.0,0.98168,2e-05,1.66565]
[1780305581863,51.82,72883.64,0.0,0.98172,2e-05,1.66292]
[1780305586900,51.82,72882.89,0.0,0.9817,2e-05,1.66481]
[1780305592940,51.83,72885.14,0.0,0.98174,2e-05,1.66144]
[1780305597978,51.83,72884.56,0.0,0.98172,2e-05,1.66304]
[1780305602004,51.83,72890.8,0.0,0.98186,2e-05,1.65238]
[1780305607042,51.84,72897.97,0.0,0.98202,2e-05,1.64032]
[1780305612078,51.84,72896.67,0.0,0.98198,2e-05,1.64335]
[1780305617114,51.85,72897.33,0.0,0.98198,2e-05,1.64292]
[1780305622147,51.85,72900.05,0.0,0.98204,2e-05,1.63884]
[1780305625089,51.86,72905.08,0.0,0.98214,2e-05,1.63041]
[1780305630205,51.86,72903.12,0.0,0.98209,2e-05,1.63465]
[1780305635239,51.87,72906.92,0.0,0.9822,2e-05,1.62566]
[1780305638260,51.87,72912.03,0.0,0.98231,2e-05,1.61721]
[1780305643298,51.88,72912.17,0.0,0.9823,2e-05,1.61781]
[1780305648332,51.88,72915.05,0.0,0.98236,2e-05,1.61363]
[1780305652361,51.89,72924.14,0.0,0.98255,2e-05,1.59855]
[1780305653371,51.89,72925.77,0.0,0.98258,2e-05,1.59593]
[1780305658402,51.9,72926.52,0.0,0.98259,2e-05,1.59567]
[1780305663445,51.91,72927.42,0.0,0.9826,2e-05,1.59515]
[1780305670495,51.92,72927.49,0.0,0.98258,2e-05,1.59654]
[1780305675531,51.93,72925.44,0.0,0.98252,2e-05,1.60115]
[1780305681573,51.94,72925.61,0.0,0.98251,2e-05,1.60213]
[1780305686608,51.94,72925.29,0.0,0.98248,2e-05,1.60374]
[1780305691643,51.95,72924.53,0.0,0.98249,2e-05,1.60293]
[1780305696678,51.96,72926.58,0.0,0.98252,2e-05,1.60046]
[1780305699706,51.96,72921.12,0.0,0.98239,2e-05,1.61059]
[1780305701721,51.97,72919.51,0.0,0.98235,2e-05,1.61379]
[1780305704741,51.97,72914.48,0.0,0.98223,2e-05,1.62315]
[1780305711790,51.98,72914.2,0.0,0.9822,2e-05,1.62489]
[1780305716825,51.99,72915.59,0.0,0.98222,2e-05,1.62334]
[1780305721866,51.99,72917.31,0.0,0.98225,2e-05,1.62121]
[1780305723880,52.0,72912.21,0.0,0.98213,2e-05,1.63049]
[1780305725894,52.0,72911.1,0.0,0.9821,2e-05,1.63276]
[1780305729924,52.0,72905.93,0.0,0.98197,2e-05,1.64247]
[1780305734958,52.01,72899.87,0.0,0.98183,2e-05,1.65388]
[1780305735966,52.01,72896.15,0.0,0.98174,2e-05,1.6606]
[1780305741000,52.01,72896.91,0.0,0.98175,2e-05,1.65949]
[1780305747043,52.01,72899.1,0.0,0.9818,2e-05,1.65624]
[1780305752079,52.02,72899.27,0.0,0.98183,2e-05,1.65324]
[1780305757113,52.02,72899.95,0.0,0.98183,2e-05,1.6526]
[1780305762150,52.03,72899.24,0.0,0.98181,2e-05,1.65442]
[1780305767186,52.03,72901.81,0.0,0.98186,2e-05,1.65043]
[1780305772227,52.04,72902.74,0.0,0.98188,2e-05,1.64937]
[1780305774239,52.04,72910.9,0.0,0.98206,2e-05,1.63522]
[1780305775245,52.04,72916.27,0.0,0.98218,2e-05,1.62595]
[1780305776253,52.04,72915.7,0.0,0.98217,2e-05,1.6271]
[1780305782231,52.05,72913.28,0.0,0.9821,2e-05,1.63226]
[1780305785316,52.05,72906.36,0.0,0.98194,2e-05,1.64487]
[1780305786323,52.05,72906.99,0.0,0.98195,2e-05,1.64402]
[1780305789346,52.05,72900.62,0.0,0.9818,2e-05,1.65564]
[1780305794384,52.06,72892.48,0.0,0.9816,2e-05,1.67054]
[1780305795390,52.06,72882.49,0.0,0.98136,2e-05,1.68864]
[1780305796395,52.06,72881.59,0.0,0.98134,2e-05,1.69031]
[1780305799419,52.06,72898.02,0.0,0.98173,2e-05,1.66104]
[1780305800424,52.06,72905.71,0.0,0.9819,2e-05,1.6475]
[1780305801432,52.06,72906.1,0.0,0.98191,2e-05,1.64693]
[1780305806467,52.06,72903.84,0.0,0.98185,2e-05,1.6515]
[1780305811503,52.07,72904.22,0.0,0.98189,2e-05,1.64815]
[1780305813516,52.07,72896.98,0.0,0.98171,2e-05,1.66121]
[1780305814524,52.07,72894.44,0.0,0.98165,2e-05,1.66583]
[1780305819558,52.07,72889.55,0.0,0.98153,2e-05,1.67497]
[1780305823589,52.08,72899.96,0.0,0.98177,2e-05,1.6567]
[1780305824596,52.08,72899.33,0.0,0.98176,2e-05,1.65791]
[1780305829632,52.08,72897.71,0.0,0.98171,2e-05,1.66128]
[1780305834667,52.08,72897.51,0.0,0.9817,2e-05,1.66208]
[1780305839703,52.08,72899.14,0.0,0.98174,2e-05,1.65934]
[1780305844738,52.08,72897.48,0.0,0.9817,2e-05,1.66223]
[1780305849772,52.08,72901.3,0.0,0.98179,2e-05,1.65541]
[1780305854808,52.08,72901.88,0.0,0.9818,2e-05,1.65438]
[1780305859843,52.08,72902.42,0.0,0.98182,2e-05,1.65343]
[1780305864878,52.08,72900.72,0.0,0.98178,2e-05,1.65644]
[1780305869918,52.08,72900.66,0.0,0.98178,2e-05,1.65622]
[1780305874954,52.08,72901.7,0.0,0.98185,2e-05,1.65058]
[1780305879989,52.08,72906.39,0.0,0.98195,2e-05,1.64257]
[1780305885029,52.08,72904.21,0.0,0.98189,2e-05,1.64692]
[1780305890061,52.09,72903.05,0.0,0.98186,2e-05,1.64943]
[1780305897110,52.09,72905.88,0.0,0.98192,2e-05,1.64509]
[1780305902144,52.1,72905.39,0.0,0.9819,2e-05,1.64645]
[1780305907181,52.1,72906.4,0.0,0.98192,2e-05,1.64517]
[1780305912215,52.1,72906.91,0.0,0.98192,2e-05,1.64476]
[1780305917251,52.11,72903.95,0.0,0.98185,2e-05,1.65047]
[1780305923292,52.11,72903.68,0.0,0.98183,2e-05,1.65146]
[1780305928327,52.11,72902.56,0.0,0.9818,2e-05,1.65385]
[1780305933363,52.12,72901.58,0.0,0.98181,2e-05,1.65272]
[1780305938398,52.12,72901.9,0.0,0.98181,2e-05,1.65255]
[1780305942426,52.12,72907.16,0.0,0.98193,2e-05,1.64359]
[1780305947461,52.13,72910.35,0.0,0.982,2e-05,1.63854]
[1780305953435,52.13,72910.16,0.0,0.98198,2e-05,1.63938]
[1780305958544,52.13,72908.96,0.0,0.98195,2e-05,1.64208]
[1780305960558,52.13,72921.58,0.0,0.98224,2e-05,1.62007]
[1780305961564,52.14,72925.53,0.0,0.98232,2e-05,1.61342]
[1780305966599,52.14,72921.88,0.0,0.98223,2e-05,1.6205]
[1780305971635,52.14,72919.44,0.0,0.98217,2e-05,1.62529]
[1780305976670,52.15,72918.27,0.0,0.98213,2e-05,1.62812]
[1780305981706,52.15,72922.94,0.0,0.98223,2e-05,1.62046]
[1780305982712,52.16,72927.82,0.0,0.98234,2e-05,1.61228]
[1780305988754,52.16,72926.72,0.0,0.9823,2e-05,1.615]
[1780305993794,52.17,72926.04,0.0,0.98231,2e-05,1.6138]
[1780305998838,52.17,72928.44,0.0,0.98235,2e-05,1.61048]
[1780305999841,52.18,72947.91,0.0,0.98278,2e-05,1.5774]
[1780306000844,52.18,72963.9,0.0,0.98313,2e-05,1.55058]
[1780306002857,52.18,72954.2,0.0,0.98291,2e-05,1.56724]
[1780306003867,52.18,72949.54,0.0,0.98281,2e-05,1.57541]
[1780306008901,52.19,72952.84,0.0,0.98287,2e-05,1.57096]
[1780306013936,52.2,72948.36,0.0,0.98275,2e-05,1.57973]
[1780306018970,52.21,72950.03,0.0,0.98277,2e-05,1.57818]
[1780306024015,52.22,72949.03,0.0,0.98274,2e-05,1.58095]
[1780306029039,52.23,72945.99,0.0,0.98266,2e-05,1.58713]
[1780306032069,52.23,72952.74,0.0,0.9828,2e-05,1.5762]
[1780306033075,52.23,72978.2,0.0,0.98335,2e-05,1.53358]
[1780306038106,52.24,72976.8,0.0,0.9833,2e-05,1.5373]
[1780306043145,52.25,72975.23,0.0,0.98325,2e-05,1.54103]
[1780306045159,52.26,72971.51,0.0,0.98317,2e-05,1.54779]
[1780306050194,52.27,72971.92,0.0,0.98316,2e-05,1.54868]
[1780306055228,52.28,72974.72,0.0,0.98323,2e-05,1.54224]
[1780306057243,52.28,72987.2,0.0,0.9835,2e-05,1.52147]
[1780306058252,52.28,72995.45,0.0,0.98367,2e-05,1.50819]
[1780306063285,52.29,72991.95,0.0,0.98358,2e-05,1.51526]
[1780306068322,52.3,72988.74,0.0,0.98349,2e-05,1.52244]
[1780306073357,52.31,72989.98,0.0,0.9835,2e-05,1.52163]
[1780306074363,52.32,72983.35,0.0,0.98335,2e-05,1.53292]
[1780306075371,52.32,72978.06,0.0,0.98323,2e-05,1.54202]
[1780306078396,52.32,72969.87,0.0,0.98305,2e-05,1.55654]
[1780306083427,52.33,72969.61,0.0,0.98303,2e-05,1.55823]
[1780306085441,52.34,72962.66,0.0,0.98287,2e-05,1.57021]
[1780306086448,52.34,72957.78,0.0,0.98276,2e-05,1.57894]
[1780306091482,52.35,72953.42,0.0,0.98265,2e-05,1.58719]
[1780306096517,52.35,72946.52,0.0,0.98249,2e-05,1.59998]
[1780306100547,52.36,72935.93,0.0,0.98224,2e-05,1.61898]
[1780306101556,52.36,72927.98,0.0,0.98206,2e-05,1.63309]
[1780306107596,52.37,72925.7,0.0,0.98199,2e-05,1.63782]
[1780306112632,52.37,72924.5,0.0,0.98199,2e-05,1.63731]
[1780306115655,52.37,72919.04,0.0,0.98186,2e-05,1.64728]
[1780306117667,52.37,72915.05,0.0,0.98177,2e-05,1.65454]
[1780306123710,52.38,72911.51,0.0,0.98168,2e-05,1.66127]
[1780306131767,52.38,72913.32,0.0,0.98171,2e-05,1.65883]
[1780306133780,52.38,72906.54,0.0,0.98155,2e-05,1.67104]
[1780306134787,52.39,72905.62,0.0,0.98153,2e-05,1.67284]
[1780306139822,52.39,72906.81,0.0,0.98155,2e-05,1.67107]
[1780306144883,52.39,72904.91,0.0,0.9815,2e-05,1.67474]
[1780306150901,52.39,72903.97,0.0,0.98147,2e-05,1.67689]
[1780306155936,52.4,72904.09,0.0,0.98147,2e-05,1.67695]
[1780306157950,52.4,72897.02,0.0,0.98131,2e-05,1.68967]
[1780306162990,52.4,72896.96,0.0,0.9813,2e-05,1.68993]
[1780306163992,52.4,72903.52,0.0,0.98146,2e-05,1.6782]
[1780306164999,52.4,72907.13,0.0,0.98154,2e-05,1.67188]
[1780306170034,52.4,72910.62,0.0,0.98162,2e-05,1.66601]
[1780306175070,52.4,72914.26,0.0,0.98173,2e-05,1.65674]
[1780306180106,52.41,72911.45,0.0,0.98166,2e-05,1.66204]
[1780306185140,52.41,72910.62,0.0,0.98164,2e-05,1.66387]
[1780306190176,52.41,72905.68,0.0,0.98152,2e-05,1.67296]
[1780306195211,52.41,72905.74,0.0,0.98152,2e-05,1.67311]
[1780306200248,52.42,72906.79,0.0,0.98154,2e-05,1.67157]
[1780306205282,52.42,72905.84,0.0,0.98151,2e-05,1.67348]
[1780306209311,52.42,72911.86,0.0,0.98165,2e-05,1.66308]
[1780306215353,52.42,72912.36,0.0,0.98165,2e-05,1.66265]
[1780306220388,52.42,72909.56,0.0,0.98158,2e-05,1.6679]
[1780306225422,52.43,72909.44,0.0,0.98158,2e-05,1.66844]
[1780306230458,52.43,72904.8,0.0,0.98146,2e-05,1.67704]
[1780306237507,52.43,72904.26,0.0,0.98148,2e-05,1.67503]
[1780306242541,52.43,72902.46,0.0,0.98144,2e-05,1.67855]
[1780306247576,52.44,72901.05,0.0,0.9814,2e-05,1.68127]
[1780306252612,52.44,72901.04,0.0,0.9814,2e-05,1.68148]
[1780306257648,52.44,72901.47,0.0,0.9814,2e-05,1.68091]
[1780306262685,52.44,72902.55,0.0,0.98143,2e-05,1.67917]
[1780306267721,52.44,72902.76,0.0,0.98143,2e-05,1.67898]
[1780306272752,52.44,72902.08,0.0,0.98141,2e-05,1.68037]
[1780306277787,52.44,72901.89,0.0,0.98141,2e-05,1.68085]
[1780306282823,52.45,72897.45,0.0,0.9813,2e-05,1.68897]
[1780306284836,52.45,72892.36,0.0,0.98118,2e-05,1.69817]
[1780306288866,52.45,72889.73,0.0,0.98111,2e-05,1.70296]
[1780306291887,52.45,72884.33,0.0,0.98102,2e-05,1.70939]
[1780306293900,52.45,72879.08,0.0,0.98089,2e-05,1.71888]
[1780306299943,52.44,72878.74,0.0,0.98089,2e-05,1.71938]
[1780306304977,52.44,72882.61,0.0,0.98098,2e-05,1.71225]
[1780306310013,52.44,72881.06,0.0,0.98095,2e-05,1.71498]
[1780306315049,52.44,72878.42,0.0,0.98088,2e-05,1.71971]
[1780306320083,52.44,72878.89,0.0,0.9809,2e-05,1.71878]
[1780306325118,52.44,72879.52,0.0,0.98091,2e-05,1.71757]
[1780306333174,52.44,72878.72,0.0,0.98089,2e-05,1.71894]
[1780306338235,52.44,72878.4,0.0,0.98089,2e-05,1.71946]
[1780306343270,52.44,72877.72,0.0,0.98087,2e-05,1.72065]
[1780306348305,52.44,72876.49,0.0,0.98084,2e-05,1.72283]
[1780306352337,52.44,72890.97,0.0,0.98122,2e-05,1.69327]
[1780306353342,52.44,72896.1,0.0,0.98134,2e-05,1.68415]
[1780306354349,52.44,72905.99,0.0,0.98158,2e-05,1.66653]
[1780306355356,52.44,72909.86,0.0,0.98166,2e-05,1.65983]
[1780306360389,52.44,72912.09,0.0,0.98171,2e-05,1.65625]
[1780306363411,52.45,72923.69,0.0,0.98198,2e-05,1.63614]
[1780306364419,52.45,72925.31,0.0,0.98201,2e-05,1.63356]
[1780306366432,52.45,72934.48,0.0,0.98222,2e-05,1.61773]
[1780306367439,52.45,72937.41,0.0,0.98228,2e-05,1.61281]
[1780306370460,52.45,72932.25,0.0,0.98216,2e-05,1.62222]
[1780306375502,52.46,72938.41,0.0,0.98229,2e-05,1.61226]
[1780306376505,52.46,72944.88,0.0,0.98243,2e-05,1.60126]
[1780306377513,52.46,72946.87,0.0,0.98247,2e-05,1.59801]
[1780306382548,52.47,72939.76,0.0,0.9823,2e-05,1.61115]
[1780306384561,52.47,72933.9,0.0,0.98217,2e-05,1.62162]
[1780306385568,52.47,72931.31,0.0,0.98211,2e-05,1.62627]
[1780306390605,52.48,72935.47,0.0,0.98219,2e-05,1.61987]
[1780306395641,52.48,72933.54,0.0,0.98214,2e-05,1.62388]
[1780306400677,52.49,72922.58,0.0,0.98188,2e-05,1.64363]
[1780306403697,52.49,72917.51,0.0,0.98176,2e-05,1.65282]
[1780306408732,52.49,72914.14,0.0,0.98168,2e-05,1.65907]
[1780306410746,52.49,72906.42,0.0,0.98149,2e-05,1.6729]
[1780306411753,52.49,72901.92,0.0,0.98142,2e-05,1.67767]
[1780306412760,52.49,72896.92,0.0,0.9813,2e-05,1.68665]
[1780306415780,52.49,72891.08,0.0,0.98117,2e-05,1.69718]
[1780306417795,52.49,72888.43,0.0,0.9811,2e-05,1.70195]
[1780306422833,52.49,72896.02,0.0,0.98128,2e-05,1.68832]
[1780306424844,52.49,72898.52,0.0,0.98134,2e-05,1.6839]
[1780306429885,52.49,72898.07,0.0,0.98133,2e-05,1.68479]
[1780306430896,52.49,72892.57,0.0,0.9812,2e-05,1.69467]
[1780306431899,52.5,72898.42,0.0,0.98134,2e-05,1.68421]
[1780306432908,52.5,72904.82,0.0,0.98149,2e-05,1.67283]
[1780306437943,52.5,72905.76,0.0,0.98151,2e-05,1.67133]
[1780306442977,52.5,72902.5,0.0,0.98143,2e-05,1.67733]
[1780306448013,52.5,72904.84,0.0,0.98148,2e-05,1.6733]
[1780306453051,52.5,72899.94,0.0,0.98136,2e-05,1.68225]
[1780306456071,52.5,72895.03,0.0,0.98125,2e-05,1.69107]
[1780306458084,52.5,72883.86,0.0,0.98098,2e-05,1.7112]
[1780306459091,52.5,72880.4,0.0,0.9809,2e-05,1.71745]
[1780306463120,52.5,72876.55,0.0,0.98081,2e-05,1.72429]
[1780306468155,52.5,72875.41,0.0,0.98078,2e-05,1.72614]
[1780306473190,52.5,72875.28,0.0,0.98082,2e-05,1.72274]
[1780306478225,52.49,72877.25,0.0,0.98087,2e-05,1.71898]
[1780306483261,52.49,72877.5,0.0,0.98088,2e-05,1.7184]
[1780306488295,52.49,72885.47,0.0,0.98107,2e-05,1.70385]
[1780306490310,52.49,72887.66,0.0,0.98112,2e-05,1.69991]
[1780306495345,52.49,72885.66,0.0,0.98107,2e-05,1.70354]
[1780306500380,52.49,72885.57,0.0,0.98107,2e-05,1.70377]
[1780306504407,52.49,72891.83,0.0,0.98122,2e-05,1.69252]
[1780306509443,52.49,72893.12,0.0,0.98125,2e-05,1.69035]
[1780306514478,52.5,72892.9,0.0,0.98124,2e-05,1.69081]
[1780306519512,52.5,72893.32,0.0,0.98125,2e-05,1.69014]
[1780306524553,52.5,72889.97,0.0,0.98117,2e-05,1.69625]
[1780306526570,52.5,72883.72,0.0,0.98102,2e-05,1.70752]
[1780306528586,52.5,72879.42,0.0,0.98092,2e-05,1.71528]
[1780306532612,52.5,72871.98,0.0,0.98077,2e-05,1.72532]
[1780306537648,52.49,72869.22,0.0,0.98071,2e-05,1.73018]
[1780306542682,52.49,72869.61,0.0,0.98072,2e-05,1.72923]
[1780306547717,52.49,72869.54,0.0,0.98072,2e-05,1.72913]
[1780306551750,52.49,72862.31,0.0,0.98055,2e-05,1.7421]
[1780306555778,52.49,72856.47,0.0,0.98041,2e-05,1.75264]
[1780306558799,52.49,72853.81,0.0,0.98035,2e-05,1.75728]
[1780306563834,52.48,72842.94,0.0,0.98009,2e-05,1.77696]
[1780306564841,52.48,72841.42,0.0,0.98005,2e-05,1.77966]
[1780306569875,52.48,72844.48,0.0,0.98014,2e-05,1.77329]
[1780306574911,52.47,72844.96,0.0,0.98016,2e-05,1.77177]
[1780306579946,52.47,72841.56,0.0,0.98008,2e-05,1.77731]
[1780306581959,52.47,72849.57,0.0,0.98028,2e-05,1.76227]
[1780306582967,52.46,72854.07,0.0,0.98039,2e-05,1.75384]
[1780306588003,52.46,72850.69,0.0,0.98032,2e-05,1.75959]
[1780306593039,52.46,72847.03,0.0,0.98027,2e-05,1.76232]
[1780306598074,52.45,72845.57,0.0,0.98024,2e-05,1.76462]
[1780306604117,52.45,72846.0,0.0,0.98026,2e-05,1.76313]
[1780306609152,52.44,72842.61,0.0,0.98018,2e-05,1.76884]
[1780306615105,52.44,72843.65,0.0,0.98022,2e-05,1.76602]
[1780306619225,52.43,72838.38,0.0,0.9801,2e-05,1.77531]
[1780306623250,52.43,72844.4,0.0,0.98025,2e-05,1.76366]
[1780306625266,52.43,72844.3,0.0,0.98025,2e-05,1.76359]
[1780306630301,52.42,72842.64,0.0,0.98022,2e-05,1.76603]
[1780306632314,52.42,72847.68,0.0,0.98035,2e-05,1.75628]
[1780306634329,52.42,72854.71,0.0,0.98053,2e-05,1.74308]
[1780306639363,52.42,72852.75,0.0,0.98049,2e-05,1.74619]
[1780306644399,52.41,72856.58,0.0,0.98059,2e-05,1.73869]
[1780306649433,52.41,72857.82,0.0,0.98062,2e-05,1.73603]
[1780306654471,52.41,72858.49,0.0,0.98068,2e-05,1.73103]
[1780306660512,52.4,72855.23,0.0,0.9806,2e-05,1.73658]
[1780306665547,52.4,72855.31,0.0,0.98061,2e-05,1.73614]
[1780306670581,52.4,72854.5,0.0,0.9806,2e-05,1.73721]
[1780306675616,52.4,72850.56,0.0,0.9805,2e-05,1.74415]
[1780306680652,52.39,72850.47,0.0,0.98051,2e-05,1.74391]
[1780306685686,52.39,72848.79,0.0,0.98047,2e-05,1.74659]
[1780306691729,52.39,72848.81,0.0,0.98048,2e-05,1.74605]
[1780306696764,52.38,72850.01,0.0,0.98051,2e-05,1.74341]
[1780306701798,52.38,72847.72,0.0,0.98046,2e-05,1.74723]
[1780306706833,52.38,72847.25,0.0,0.98046,2e-05,1.74766]
[1780306711870,52.38,72847.16,0.0,0.9805,2e-05,1.74398]
[1780306716903,52.37,72848.84,0.0,0.98054,2e-05,1.74048]
[1780306721938,52.37,72851.08,0.0,0.9806,2e-05,1.73591]
[1780306726974,52.37,72856.49,0.0,0.98074,2e-05,1.72566]
[1780306732010,52.37,72858.0,0.0,0.98078,2e-05,1.72267]
[1780306737047,52.36,72857.92,0.0,0.98078,2e-05,1.72264]
[1780306742082,52.36,72857.12,0.0,0.98076,2e-05,1.72389]
[1780306747118,52.36,72853.35,0.0,0.98068,2e-05,1.73048]
[1780306752153,52.36,72853.71,0.0,0.98069,2e-05,1.72954]
[1780306756180,52.36,72863.07,0.0,0.98092,2e-05,1.7123]
[1780306758193,52.36,72855.07,0.0,0.98072,2e-05,1.72683]
[1780306763234,52.36,72860.14,0.0,0.98085,2e-05,1.71739]
[1780306766255,52.35,72862.65,0.0,0.98091,2e-05,1.71272]
[1780306772297,52.35,72861.92,0.0,0.98093,2e-05,1.71058]
[1780306777335,52.35,72863.3,0.0,0.98097,2e-05,1.70802]
[1780306780353,52.35,72869.37,0.0,0.98111,2e-05,1.69701]
[1780306782372,52.35,72877.91,0.0,0.98131,2e-05,1.68166]
[1780306783375,52.35,72879.36,0.0,0.98135,2e-05,1.6791]
[1780306787406,52.36,72873.5,0.0,0.98121,2e-05,1.68979]
[1780306792439,52.36,72872.91,0.0,0.98119,2e-05,1.691]
[1780306797475,52.36,72872.89,0.0,0.98119,2e-05,1.69119]
[1780306802510,52.36,72875.51,0.0,0.98125,2e-05,1.68662]
[1780306805537,52.36,72881.51,0.0,0.98139,2e-05,1.67604]
[1780306807548,52.36,72889.22,0.0,0.98157,2e-05,1.66241]
[1780306809564,52.36,72892.62,0.0,0.98165,2e-05,1.65654]
[1780306814598,52.36,72893.45,0.0,0.98166,2e-05,1.65542]
[1780306819632,52.37,72893.98,0.0,0.98167,2e-05,1.65509]
[1780306825675,52.37,72895.72,0.0,0.9817,2e-05,1.65253]
[1780306830711,52.38,72896.76,0.0,0.98172,2e-05,1.65112]
[1780306835744,52.38,72898.23,0.0,0.98178,2e-05,1.64569]
[1780306840780,52.38,72897.57,0.0,0.98176,2e-05,1.64731]
[1780306842793,52.38,72888.59,0.0,0.98155,2e-05,1.6633]
[1780306843800,52.38,72883.5,0.0,0.98143,2e-05,1.67248]
[1780306848836,52.39,72878.47,0.0,0.98131,2e-05,1.68168]
[1780306853871,52.39,72875.46,0.0,0.98123,2e-05,1.6872]
[1780306858906,52.39,72873.47,0.0,0.98118,2e-05,1.69091]
[1780306863940,52.39,72872.5,0.0,0.98116,2e-05,1.69279]
[1780306868976,52.39,72871.08,0.0,0.98112,2e-05,1.69544]
[1780306874012,52.39,72877.67,0.0,0.98128,2e-05,1.68374]
[1780306879045,52.39,72875.97,0.0,0.98124,2e-05,1.68695]
[1780306882070,52.39,72865.65,0.0,0.98099,2e-05,1.7057]
[1780306884084,52.39,72860.48,0.0,0.98086,2e-05,1.71507]
[1780306889118,52.39,72859.37,0.0,0.98084,2e-05,1.71704]
[1780306894153,52.39,72856.45,0.0,0.9808,2e-05,1.71893]
[1780306899196,52.39,72859.64,0.0,0.98088,2e-05,1.71305]
[1780306904228,52.39,72857.52,0.0,0.98083,2e-05,1.71688]
[1780306909263,52.39,72854.82,0.0,0.98077,2e-05,1.7217]
[1780306914297,52.39,72855.93,0.0,0.9808,2e-05,1.71953]
[1780306919333,52.39,72857.79,0.0,0.98084,2e-05,1.71605]
[1780306924368,52.39,72855.67,0.0,0.98079,2e-05,1.71981]
[1780306929403,52.39,72856.42,0.0,0.98081,2e-05,1.71829]
[1780306934437,52.39,72860.28,0.0,0.98091,2e-05,1.71117]
[1780306939474,52.38,72859.95,0.0,0.9809,2e-05,1.7117]
[1780306944508,52.38,72860.17,0.0,0.98091,2e-05,1.71123]
[1780306949543,52.38,72864.5,0.0,0.98101,2e-05,1.70335]
[1780306952566,52.38,72855.35,0.0,0.98082,2e-05,1.71664]
[1780306953574,52.38,72851.21,0.0,0.98072,2e-05,1.72418]
[1780306955586,52.38,72849.27,0.0,0.98068,2e-05,1.72765]
[1780306960622,52.38,72847.84,0.0,0.98065,2e-05,1.72992]
[1780306961628,52.38,72837.71,0.0,0.9804,2e-05,1.74849]
[1780306963641,52.38,72833.12,0.0,0.98029,2e-05,1.75691]
[1780306966663,52.38,72829.14,0.0,0.98019,2e-05,1.76402]
[1780306972705,52.35,72830.06,0.0,0.98027,2e-05,1.75779]
[1780306977744,52.32,72831.54,0.0,0.98035,2e-05,1.75177]
[1780306982775,52.32,72831.25,0.0,0.98035,2e-05,1.75193]
[1780306987810,52.32,72833.95,0.0,0.98043,2e-05,1.74638]
[1780306992847,52.31,72831.35,0.0,0.98037,2e-05,1.75066]
[1780306997883,52.31,72826.19,0.0,0.98025,2e-05,1.75985]
[1780307002923,52.31,72825.19,0.0,0.98023,2e-05,1.76122]
[1780307004932,52.3,72819.5,0.0,0.98009,3e-05,1.77154]
[1780307009968,52.3,72814.79,0.0,0.97998,3e-05,1.77976]
[1780307015002,52.3,72814.03,0.0,0.98,3e-05,1.77727]
[1780307020039,52.29,72812.97,0.0,0.97998,3e-05,1.77867]
[1780307025071,52.29,72815.96,0.0,0.98007,3e-05,1.77249]
[1780307027085,52.29,72820.62,0.0,0.98019,3e-05,1.76359]
[1780307032120,52.28,72819.58,0.0,0.98017,3e-05,1.76509]
[1780307037156,52.28,72820.27,0.0,0.98019,3e-05,1.76337]
[1780307038164,52.28,72824.97,0.0,0.98031,2e-05,1.75446]
[1780307042204,52.28,72838.37,0.0,0.98064,2e-05,1.72948]
[1780307047238,52.28,72837.2,0.0,0.98061,2e-05,1.73153]
[1780307052274,52.28,72839.41,0.0,0.98067,2e-05,1.7273]
[1780307055295,52.27,72845.35,0.0,0.98082,2e-05,1.71633]
[1780307060331,52.27,72847.77,0.0,0.98088,2e-05,1.71186]
[1780307065364,52.27,72847.19,0.0,0.98086,2e-05,1.71287]
[1780307070399,52.27,72843.08,0.0,0.98076,2e-05,1.72031]
[1780307075435,52.27,72843.83,0.0,0.98082,2e-05,1.71545]
[1780307081476,52.27,72843.2,0.0,0.98081,2e-05,1.71647]
[1780307087519,52.27,72843.23,0.0,0.98081,2e-05,1.71626]
[1780307092558,52.27,72841.21,0.0,0.98076,2e-05,1.7198]
[1780307097590,52.27,72842.09,0.0,0.98079,2e-05,1.71805]
[1780307101620,52.27,72849.89,0.0,0.98098,2e-05,1.70368]
[1780307103634,52.27,72856.4,0.0,0.98113,2e-05,1.69188]
[1780307104643,52.27,72861.41,0.0,0.98125,2e-05,1.68284]
[1780307105651,52.27,72866.03,0.0,0.98136,2e-05,1.67456]
[1780307106656,52.27,72869.39,0.0,0.98144,2e-05,1.66863]
[1780307111693,52.27,72870.78,0.0,0.98147,2e-05,1.66644]
[1780307116725,52.27,72874.62,0.0,0.98156,2e-05,1.65988]
[1780307119746,52.27,72882.62,0.0,0.98174,2e-05,1.64583]
[1780307120755,52.27,72883.19,0.0,0.98175,2e-05,1.64501]
[1780307123777,52.28,72888.66,0.0,0.98188,2e-05,1.63557]
[1780307127802,52.28,72880.9,0.0,0.98169,2e-05,1.64986]
[1780307128810,52.28,72874.9,0.0,0.98155,2e-05,1.66063]
[1780307129817,52.28,72876.38,0.0,0.98158,2e-05,1.65808]
[1780307131831,52.28,72883.2,0.0,0.98177,2e-05,1.64289]
[1780307133845,52.29,72887.06,0.0,0.98186,2e-05,1.63631]
[1780307138880,52.29,72886.12,0.0,0.98183,2e-05,1.63848]
[1780307142907,52.29,72898.2,0.0,0.9821,2e-05,1.61793]
[1780307143915,52.29,72895.49,0.0,0.98204,2e-05,1.62283]
[1780307145929,52.3,72886.12,0.0,0.98182,2e-05,1.63959]
[1780307147947,52.3,72882.75,0.0,0.98173,2e-05,1.6459]
[1780307152977,52.3,72883.21,0.0,0.98174,2e-05,1.64558]
[1780307154991,52.31,72878.1,0.0,0.98162,2e-05,1.65489]
[1780307155998,52.31,72865.83,0.0,0.98132,2e-05,1.67691]
[1780307157007,52.31,72861.85,0.0,0.98123,2e-05,1.68414]
[1780307158012,52.31,72856.52,0.0,0.9811,2e-05,1.69382]
[1780307159025,52.31,72855.03,0.0,0.98106,2e-05,1.69655]
[1780307161043,52.31,72851.12,0.0,0.98097,2e-05,1.70374]
[1780307166075,52.31,72846.61,0.0,0.98086,2e-05,1.71205]
[1780307171110,52.31,72846.55,0.0,0.98086,2e-05,1.71219]
[1780307175138,52.31,72842.15,0.0,0.98075,2e-05,1.72021]
[1780307178159,52.31,72847.67,0.0,0.98088,2e-05,1.71012]
[1780307179165,52.31,72854.02,0.0,0.98104,2e-05,1.6986]
[1780307180173,52.31,72859.28,0.0,0.98116,2e-05,1.68909]
[1780307181179,52.31,72860.83,0.0,0.9812,2e-05,1.68633]
[1780307187223,52.31,72857.96,0.0,0.98113,2e-05,1.69173]
[1780307192257,52.31,72856.68,0.0,0.98113,2e-05,1.69089]
[1780307197295,52.31,72855.27,0.0,0.98109,2e-05,1.6936]
[1780307198303,52.31,72849.61,0.0,0.98096,2e-05,1.70388]
[1780307203336,52.31,72848.64,0.0,0.98093,2e-05,1.70568]
[1780307206357,52.31,72855.15,0.0,0.98109,2e-05,1.69389]
[1780307211393,52.31,72855.09,0.0,0.98109,2e-05,1.69414]
[1780307216427,52.32,72855.67,0.0,0.9811,2e-05,1.69321]
[1780307221463,52.32,72855.73,0.0,0.9811,2e-05,1.69324]
[1780307224484,52.32,72860.81,0.0,0.98122,2e-05,1.68416]
[1780307227504,52.32,72866.89,0.0,0.98136,2e-05,1.67341]
[1780307232540,52.32,72864.49,0.0,0.9813,2e-05,1.67801]
[1780307237575,52.32,72864.38,0.0,0.98129,2e-05,1.67846]
[1780307242609,52.32,72871.07,0.0,0.98145,2e-05,1.66673]
[1780307247646,52.33,72870.21,0.0,0.98142,2e-05,1.66867]
[1780307252681,52.33,72874.45,0.0,0.98156,2e-05,1.65806]
[1780307256709,52.33,72877.75,0.0,0.98163,2e-05,1.65252]
[1780307261744,52.33,72873.71,0.0,0.98153,2e-05,1.66014]
[1780307266779,52.34,72873.73,0.0,0.98152,2e-05,1.66051]
[1780307271814,52.34,72872.49,0.0,0.98149,2e-05,1.66321]
[1780307276849,52.34,72877.23,0.0,0.98159,2e-05,1.65522]
[1780307281886,52.35,72878.11,0.0,0.98161,2e-05,1.65415]
[1780307286920,52.35,72877.68,0.0,0.98159,2e-05,1.65539]
[1780307291955,52.35,72879.52,0.0,0.98163,2e-05,1.6525]
[1780307296991,52.36,72886.51,0.0,0.98179,2e-05,1.64075]
[1780307302031,52.36,72886.78,0.0,0.98179,2e-05,1.64077]
[1780307307066,52.37,72884.92,0.0,0.98173,2e-05,1.64467]
[1780307312100,52.37,72889.4,0.0,0.98186,2e-05,1.63421]
[1780307317136,52.38,72893.7,0.0,0.98196,2e-05,1.62722]
[1780307322175,52.38,72893.02,0.0,0.98193,2e-05,1.62927]
[1780307327206,52.39,72888.03,0.0,0.9818,2e-05,1.6387]
[1780307332240,52.39,72887.18,0.0,0.98178,2e-05,1.6408]
[1780307337275,52.4,72886.32,0.0,0.98175,2e-05,1.6429]
[1780307342310,52.4,72886.18,0.0,0.98174,2e-05,1.64384]
[1780307345332,52.4,72892.26,0.0,0.98188,2e-05,1.63337]
[1780307348353,52.41,72893.94,0.0,0.98191,2e-05,1.63095]
[1780307353391,52.41,72902.79,0.0,0.9821,2e-05,1.61605]
[1780307354396,52.41,72902.47,0.0,0.98209,2e-05,1.61677]
[1780307359431,52.42,72903.43,0.0,0.98211,2e-05,1.61588]
[1780307364466,52.42,72900.99,0.0,0.98204,2e-05,1.6209]
[1780307369501,52.43,72901.75,0.0,0.98205,2e-05,1.6203]
[1780307375542,52.44,72898.16,0.0,0.98199,2e-05,1.62415]
[1780307380578,52.44,72898.24,0.0,0.98198,2e-05,1.6247]
[1780307384605,52.45,72891.7,0.0,0.98182,2e-05,1.63684]
[1780307388633,52.45,72885.61,0.0,0.98168,2e-05,1.6479]
[1780307393668,52.45,72885.99,0.0,0.98168,2e-05,1.64774]
[1780307398703,52.46,72882.03,0.0,0.98158,2e-05,1.65535]
[1780307399710,52.46,72876.02,0.0,0.98144,2e-05,1.6661]
[1780307404747,52.46,72875.48,0.0,0.98142,2e-05,1.66741]
[1780307409787,52.46,72876.49,0.0,0.98144,2e-05,1.66588]
[1780307414823,52.46,72875.9,0.0,0.98142,2e-05,1.66727]
[1780307419858,52.47,72875.32,0.0,0.9814,2e-05,1.66863]
[1780307424892,52.47,72874.69,0.0,0.98138,2e-05,1.67007]
[1780307428921,52.48,72880.08,0.0,0.98149,2e-05,1.66217]
[1780307433967,52.49,72882.68,0.0,0.98156,2e-05,1.65588]
[1780307438990,52.5,72879.39,0.0,0.98147,2e-05,1.66271]
[1780307444027,52.51,72878.05,0.0,0.98143,2e-05,1.66601]
[1780307450995,52.51,72874.39,0.0,0.98134,2e-05,1.67302]
[1780307452083,52.51,72868.36,0.0,0.98119,2e-05,1.68385]
[1780307455107,52.51,72863.21,0.0,0.98107,2e-05,1.69318]
[1780307460142,52.51,72862.26,0.0,0.98104,2e-05,1.69495]
[1780307465183,52.51,72865.5,0.0,0.98112,2e-05,1.68924]
[1780307470218,52.51,72863.23,0.0,0.98106,2e-05,1.69345]
[1780307475254,52.51,72863.18,0.0,0.98106,2e-05,1.69365]
[1780307479282,52.52,72869.93,0.0,0.98122,2e-05,1.68162]
[1780307484316,52.52,72870.09,0.0,0.98122,2e-05,1.68157]
[1780307490358,52.52,72870.92,0.0,0.98124,2e-05,1.68041]
[1780307495393,52.52,72873.78,0.0,0.98134,2e-05,1.67228]
[1780307500428,52.52,72878.48,0.0,0.98144,2e-05,1.66426]
[1780307501436,52.53,72884.53,0.0,0.98159,2e-05,1.65359]
[1780307502443,52.53,72885.98,0.0,0.98162,2e-05,1.65111]
[1780307506471,52.53,72896.87,0.0,0.98187,2e-05,1.63231]
[1780307507477,52.53,72900.35,0.0,0.98195,2e-05,1.62634]
[1780307510506,52.53,72887.09,0.0,0.98163,2e-05,1.65005]
[1780307511511,52.53,72865.52,0.0,0.98112,2e-05,1.68862]
[1780307512518,52.53,72860.43,0.0,0.981,2e-05,1.69783]
[1780307515543,52.53,72836.27,0.0,0.98041,2e-05,1.74197]
[1780307517556,52.53,72839.17,0.0,0.98048,2e-05,1.73651]
[1780307519572,52.53,72819.1,0.0,0.97998,3e-05,1.77361]
[1780307520577,52.53,72821.72,0.0,0.98005,3e-05,1.76859]
[1780307525616,52.53,72809.47,0.0,0.97975,3e-05,1.791]
[1780307526624,52.52,72820.19,0.0,0.98004,3e-05,1.76957]
[1780307529645,52.51,72790.4,0.0,0.97929,3e-05,1.82449]
[1780307530653,52.49,72789.65,0.0,0.9793,3e-05,1.82387]
[1780307531660,52.49,72801.06,0.0,0.9796,3e-05,1.80178]
[1780307536695,52.45,72793.02,0.0,0.97947,3e-05,1.81161]
[1780307537703,52.44,72802.22,0.0,0.97972,3e-05,1.79265]
[1780307540723,52.42,72794.57,0.0,0.97957,3e-05,1.80394]
[1780307541738,52.42,72803.45,0.0,0.9798,3e-05,1.787]
[1780307542737,52.41,72808.23,0.0,0.97994,3e-05,1.77678]
[1780307545758,52.4,72787.0,0.0,0.97941,3e-05,1.81556]
[1780307546771,52.4,72790.03,0.0,0.97949,3e-05,1.8096]
[1780307551802,52.39,72781.59,0.0,0.97932,3e-05,1.8213]
[1780307552810,52.39,72768.23,0.0,0.97898,3e-05,1.84658]
[1780307555840,52.39,72752.43,0.0,0.97857,3e-05,1.87686]
[1780307556846,52.38,72742.67,0.0,0.97831,3e-05,1.89544]
[1780307561881,52.37,72724.59,0.0,0.97784,3e-05,1.92969]
[1780307563896,52.37,72746.39,0.0,0.97844,3e-05,1.88573]
[1780307564906,52.36,72755.79,0.0,0.9787,3e-05,1.86704]
[1780307569938,52.35,72754.0,0.0,0.97867,3e-05,1.86911]
[1780307572959,52.35,72770.86,0.0,0.97913,3e-05,1.8356]
[1780307577994,52.34,72776.85,0.0,0.9793,3e-05,1.82303]
[1780307581020,52.34,72767.11,0.0,0.97905,3e-05,1.84115]
[1780307583032,52.33,72773.34,0.0,0.97922,3e-05,1.82871]
[1780307587058,52.33,72781.36,0.0,0.97944,3e-05,1.81255]
[1780307589077,52.33,72787.39,0.0,0.9796,3e-05,1.80072]
[1780307594107,52.32,72790.78,0.0,0.9797,3e-05,1.79351]
[1780307599144,52.31,72789.32,0.0,0.97967,3e-05,1.79549]
[1780307604179,52.31,72811.83,0.0,0.98025,3e-05,1.75247]
[1780307606193,52.31,72824.53,0.0,0.98057,2e-05,1.72883]
[1780307609214,52.31,72816.97,0.0,0.98038,2e-05,1.74264]
[1780307614249,52.3,72815.2,0.0,0.98038,2e-05,1.74217]
[1780307619284,52.3,72815.22,0.0,0.98039,2e-05,1.74181]
[1780307624319,52.3,72819.5,0.0,0.9805,2e-05,1.73362]
[1780307630362,52.3,72819.99,0.0,0.98051,2e-05,1.73243]
[1780307635398,52.3,72819.02,0.0,0.98049,2e-05,1.73398]
[1780307637410,52.3,72812.51,0.0,0.98033,2e-05,1.74592]
[1780307640432,52.29,72808.07,0.0,0.98022,3e-05,1.75396]
[1780307645467,52.29,72803.47,0.0,0.98011,3e-05,1.76211]
[1780307648488,52.29,72797.58,0.0,0.97997,3e-05,1.77287]
[1780307652459,52.29,72793.93,0.0,0.97988,3e-05,1.77927]
[1780307657551,52.28,72792.76,0.0,0.97986,3e-05,1.78088]
[1780307662586,52.28,72793.2,0.0,0.97988,3e-05,1.77944]
[1780307667621,52.27,72794.26,0.0,0.97991,3e-05,1.77685]
[1780307672656,52.27,72794.05,0.0,0.97995,3e-05,1.7732]
[1780307677692,52.26,72793.58,0.0,0.97995,3e-05,1.77353]
[1780307682726,52.26,72790.53,0.0,0.97988,3e-05,1.7787]
[1780307687764,52.26,72791.45,0.0,0.97991,3e-05,1.77637]
[1780307692798,52.25,72791.58,0.0,0.97992,3e-05,1.77554]
[1780307696826,52.25,72785.64,0.0,0.97978,3e-05,1.78613]
[1780307699848,52.25,72780.15,0.0,0.97964,3e-05,1.79611]
[1780307704894,52.24,72781.09,0.0,0.97968,3e-05,1.79356]
[1780307708922,52.24,72769.17,0.0,0.97938,3e-05,1.81564]
[1780307713959,52.23,72777.08,0.0,0.97959,3e-05,1.79957]
[1780307718993,52.22,72775.24,0.0,0.97956,3e-05,1.80223]
[1780307724032,52.22,72774.24,0.0,0.97954,3e-05,1.80329]
[1780307729066,52.21,72775.05,0.0,0.97958,3e-05,1.80091]
[1780307733094,52.21,72768.51,0.0,0.97945,3e-05,1.80921]
[1780307738130,52.2,72769.69,0.0,0.9795,3e-05,1.80605]
[1780307744171,52.19,72769.09,0.0,0.9795,3e-05,1.80613]
[1780307749207,52.19,72768.31,0.0,0.97949,3e-05,1.80671]
[1780307754242,52.18,72766.35,0.0,0.97945,3e-05,1.80953]
[1780307759277,52.17,72765.28,0.0,0.97943,3e-05,1.81064]
[1780307764312,52.17,72763.89,0.0,0.97941,3e-05,1.81235]
[1780307769348,52.16,72765.66,0.0,0.97947,3e-05,1.80802]
[1780307774383,52.15,72762.07,0.0,0.97939,3e-05,1.81397]
[1780307780425,52.14,72761.66,0.0,0.97939,3e-05,1.81361]
[1780307784456,52.14,72768.64,0.0,0.97958,3e-05,1.79954]
[1780307787479,52.14,72762.49,0.0,0.97943,3e-05,1.81081]
[1780307788486,52.13,72762.59,0.0,0.97944,3e-05,1.81044]
[1780307793520,52.13,72763.23,0.0,0.9795,3e-05,1.80483]
[1780307798556,52.12,72762.4,0.0,0.97949,3e-05,1.80558]
[1780307803591,52.12,72763.05,0.0,0.97952,3e-05,1.8035]
[1780307807618,52.11,72769.11,0.0,0.97968,3e-05,1.7913]
[1780307812655,52.11,72771.13,0.0,0.97975,3e-05,1.78677]
[1780307817688,52.1,72773.21,0.0,0.97981,3e-05,1.78216]
[1780307822724,52.1,72777.73,0.0,0.97993,3e-05,1.77296]
[1780307827759,52.09,72779.58,0.0,0.97999,3e-05,1.76889]
[1780307832795,52.09,72780.03,0.0,0.98001,3e-05,1.76749]
[1780307837830,52.09,72781.16,0.0,0.98004,3e-05,1.76483]
[1780307842867,52.08,72783.72,0.0,0.98011,3e-05,1.75951]
[1780307847901,52.08,72784.48,0.0,0.98014,3e-05,1.7576]
[1780307852937,52.08,72787.38,0.0,0.98026,3e-05,1.74829]
[1780307857971,52.07,72790.75,0.0,0.98035,3e-05,1.74163]
[1780307863012,52.07,72785.16,0.0,0.98021,3e-05,1.75166]
[1780307868043,52.07,72784.86,0.0,0.98021,3e-05,1.75182]
[1780307873080,52.07,72784.72,0.0,0.98021,3e-05,1.75169]
[1780307878114,52.06,72787.55,0.0,0.98029,3e-05,1.74604]
[1780307883149,52.06,72786.95,0.0,0.98027,3e-05,1.74682]
[1780307888184,52.06,72787.36,0.0,0.98029,3e-05,1.74571]
[1780307893220,52.06,72786.97,0.0,0.98028,3e-05,1.74609]
[1780307898255,52.05,72787.31,0.0,0.9803,3e-05,1.7451]
[1780307903290,52.05,72794.38,0.0,0.98048,2e-05,1.7316]
[1780307908325,52.05,72786.82,0.0,0.98029,3e-05,1.74541]
[1780307913361,52.05,72786.58,0.0,0.98033,3e-05,1.74205]
[1780307919404,52.04,72785.81,0.0,0.98032,3e-05,1.74309]
[1780307924438,52.04,72786.47,0.0,0.98034,3e-05,1.74154]
[1780307929474,52.04,72787.94,0.0,0.98038,3e-05,1.73852]
[1780307934510,52.04,72787.42,0.0,0.98037,3e-05,1.73921]
[1780307939544,52.03,72787.29,0.0,0.98037,3e-05,1.73916]
[1780307945586,52.03,72788.06,0.0,0.98039,3e-05,1.73738]
[1780307950623,52.03,72788.17,0.0,0.9804,3e-05,1.73688]
[1780307955657,52.03,72788.17,0.0,0.9804,3e-05,1.73658]
[1780307960692,52.03,72788.02,0.0,0.9804,3e-05,1.73656]
[1780307965727,52.02,72787.48,0.0,0.98039,3e-05,1.73725]
[1780307970763,52.02,72787.8,0.0,0.98041,3e-05,1.73634]
[1780307975798,52.02,72787.04,0.0,0.98043,3e-05,1.73404]
[1780307980832,52.02,72786.68,0.0,0.98042,3e-05,1.73441]
[1780307985868,52.01,72786.83,0.0,0.98043,3e-05,1.73383]
[1780307991910,52.01,72787.0,0.0,0.98044,3e-05,1.73315]
[1780307996944,52.01,72787.12,0.0,0.98045,3e-05,1.73264]
[1780308001980,52.01,72796.48,0.0,0.98068,2e-05,1.71501]
[1780308002987,52.01,72798.34,0.0,0.98073,2e-05,1.71156]
[1780308003994,52.01,72804.9,0.0,0.98089,2e-05,1.69948]
[1780308005007,52.01,72806.83,0.0,0.98094,2e-05,1.69594]
[1780308010036,52.01,72810.49,0.0,0.98103,2e-05,1.68931]
[1780308015073,52.01,72811.87,0.0,0.98106,2e-05,1.68694]
[1780308019101,52.01,72803.9,0.0,0.98086,2e-05,1.70164]
[1780308020109,52.01,72790.04,0.0,0.98052,2e-05,1.72723]
[1780308021115,52.01,72787.93,0.0,0.98047,3e-05,1.73111]
[1780308026152,52.01,72788.77,0.0,0.98049,2e-05,1.72935]
[1780308031187,52.01,72795.31,0.0,0.98069,2e-05,1.71365]
[1780308033211,52.01,72798.67,0.0,0.98078,2e-05,1.70744]
[1780308038244,52.01,72797.86,0.0,0.98076,2e-05,1.70894]
[1780308042274,52.01,72791.56,0.0,0.9806,2e-05,1.72054]
[1780308047312,52.01,72793.48,0.0,0.98065,2e-05,1.71692]
[1780308050332,52.01,72798.24,0.0,0.98077,2e-05,1.70814]
[1780308055368,52.01,72798.67,0.0,0.98078,2e-05,1.70739]
[1780308061410,52.01,72799.74,0.0,0.9808,2e-05,1.70548]
[1780308066445,52.01,72800.14,0.0,0.98081,2e-05,1.70481]
[1780308071483,52.01,72799.36,0.0,0.98079,2e-05,1.70632]
[1780308079538,52.01,72798.56,0.0,0.98077,2e-05,1.7079]
[1780308084575,52.01,72797.72,0.0,0.98075,2e-05,1.7095]
[1780308088603,52.01,72784.91,0.0,0.98043,3e-05,1.73323]
[1780308090618,52.01,72779.55,0.0,0.9803,3e-05,1.74315]
[1780308095652,52.01,72773.4,0.0,0.98018,3e-05,1.75097]
[1780308100687,52.0,72769.99,0.0,0.9801,3e-05,1.75705]
[1780308105724,52.0,72773.16,0.0,0.98018,3e-05,1.75077]
[1780308110758,52.0,72774.31,0.0,0.98022,3e-05,1.7483]
[1780308116709,52.0,72774.32,0.0,0.98022,3e-05,1.74789]
[1780308121838,51.99,72771.38,0.0,0.98015,3e-05,1.75305]
[1780308126874,51.99,72771.41,0.0,0.98016,3e-05,1.75264]
[1780308131908,51.99,72771.54,0.0,0.98017,3e-05,1.75204]
[1780308136944,51.99,72770.08,0.0,0.98013,3e-05,1.75443]
[1780308141979,51.98,72770.7,0.0,0.98015,3e-05,1.75291]
[1780308147015,51.98,72770.35,0.0,0.98015,3e-05,1.7532]
[1780308152051,51.98,72769.5,0.0,0.98017,3e-05,1.75099]
[1780308157086,51.98,72772.47,0.0,0.98025,3e-05,1.74504]
[1780308162120,51.97,72773.63,0.0,0.98028,3e-05,1.74258]
[1780308167156,51.97,72773.57,0.0,0.98029,3e-05,1.7424]
[1780308172192,51.97,72773.81,0.0,0.9803,3e-05,1.74166]
[1780308177225,51.97,72773.19,0.0,0.98028,3e-05,1.74253]
[1780308182261,51.97,72769.95,0.0,0.98021,3e-05,1.74829]
[1780308183267,51.97,72763.83,0.0,0.98005,3e-05,1.75981]
[1780308184275,51.97,72761.13,0.0,0.97998,3e-05,1.76472]
[1780308189309,51.96,72757.28,0.0,0.97989,3e-05,1.77153]
[1780308193337,51.96,72750.79,0.0,0.97973,3e-05,1.7834]
[1780308198377,51.95,72747.79,0.0,0.97966,3e-05,1.78847]
[1780308203411,51.95,72743.31,0.0,0.97955,3e-05,1.79633]
[1780308208449,51.94,72741.67,0.0,0.97952,3e-05,1.79875]
[1780308213484,51.94,72739.34,0.0,0.97951,3e-05,1.799]
[1780308216508,51.94,72724.1,0.0,0.97911,3e-05,1.82815]
[1780308217518,51.94,72717.31,0.0,0.97893,3e-05,1.84139]
[1780308218536,51.94,72720.32,0.0,0.97901,3e-05,1.83532]
[1780308219526,51.93,72718.5,0.0,0.97897,3e-05,1.83845]
[1780308220550,51.93,72711.77,0.0,0.97879,3e-05,1.85163]
[1780308221542,51.93,72708.85,0.0,0.97871,3e-05,1.85713]
[1780308222550,51.93,72706.98,0.0,0.97867,3e-05,1.86031]
[1780308225572,51.92,72695.42,0.0,0.97837,3e-05,1.88238]
[1780308230606,51.91,72692.94,0.0,0.97832,3e-05,1.88586]
[1780308235639,51.9,72690.94,0.0,0.97828,3e-05,1.88837]
[1780308240677,51.89,72690.63,0.0,0.97829,3e-05,1.88752]
[1780308245709,51.88,72690.14,0.0,0.9783,3e-05,1.88705]
[1780308250745,51.87,72684.23,0.0,0.97816,3e-05,1.89738]
[1780308254774,51.86,72689.6,0.0,0.97832,3e-05,1.88545]
[1780308259808,51.85,72690.18,0.0,0.97836,3e-05,1.88287]
[1780308264842,51.84,72693.58,0.0,0.97847,3e-05,1.87477]
[1780308269878,51.84,72694.25,0.0,0.9785,3e-05,1.87214]
[1780308274913,51.83,72693.79,0.0,0.97855,3e-05,1.8682]
[1780308279949,51.82,72688.88,0.0,0.97843,3e-05,1.87669]
[1780308284987,51.81,72688.45,0.0,0.97844,3e-05,1.87623]
[1780308290023,51.8,72688.39,0.0,0.97845,3e-05,1.87504]
[1780308295066,51.79,72687.99,0.0,0.97846,3e-05,1.87454]
[1780308300101,51.78,72687.65,0.0,0.97847,3e-05,1.87393]
[1780308305139,51.77,72691.08,0.0,0.97858,3e-05,1.86584]
[1780308310177,51.77,72688.21,0.0,0.97852,3e-05,1.87028]
[1780308315212,51.76,72689.19,0.0,0.97856,3e-05,1.86708]
[1780308320247,51.75,72686.66,0.0,0.97851,3e-05,1.87087]
[1780308325282,51.74,72686.41,0.0,0.97852,3e-05,1.87012]
[1780308329310,51.73,72680.6,0.0,0.97837,3e-05,1.88069]
[1780308334344,51.72,72682.63,0.0,0.97849,3e-05,1.87176]
[1780308339379,51.72,72680.28,0.0,0.97844,3e-05,1.87517]
[1780308343407,51.71,72685.39,0.0,0.97859,3e-05,1.864]
[1780308348445,51.7,72685.61,0.0,0.97861,3e-05,1.86237]
[1780308353477,51.69,72685.87,0.0,0.97864,3e-05,1.86042]
[1780308358513,51.68,72686.35,0.0,0.97867,3e-05,1.85852]
[1780308363550,51.67,72689.05,0.0,0.97876,3e-05,1.85181]
[1780308368585,51.67,72689.62,0.0,0.97879,3e-05,1.84958]
[1780308371634,51.66,72695.76,0.0,0.97896,3e-05,1.83707]
[1780308372616,51.66,72709.43,0.0,0.97933,3e-05,1.81004]
[1780308375638,51.66,72714.94,0.0,0.97948,3e-05,1.79896]
[1780308379665,51.66,72720.04,0.0,0.97962,3e-05,1.78864]
[1780308384699,51.65,72724.56,0.0,0.97975,3e-05,1.77945]
[1780308389735,51.65,72724.46,0.0,0.97975,3e-05,1.77914]
[1780308394770,51.65,72724.62,0.0,0.9798,3e-05,1.77486]
[1780308399805,51.64,72729.32,0.0,0.97993,3e-05,1.76549]
[1780308404840,51.64,72730.36,0.0,0.97996,3e-05,1.76314]
[1780308409877,51.64,72728.46,0.0,0.97991,3e-05,1.7664]
[1780308414910,51.63,72731.99,0.0,0.98001,3e-05,1.75933]
[1780308419945,51.63,72732.94,0.0,0.98004,3e-05,1.75723]
[1780308426994,51.63,72732.36,0.0,0.98003,3e-05,1.75793]
[1780308431024,51.63,72726.77,0.0,0.97989,3e-05,1.76835]
[1780308434045,51.63,72724.73,0.0,0.97984,3e-05,1.77202]
[1780308439078,51.62,72723.81,0.0,0.97982,3e-05,1.77337]
[1780308445121,51.62,72721.58,0.0,0.97977,3e-05,1.77713]
[1780308446130,51.62,72715.79,0.0,0.97962,3e-05,1.78816]
[1780308447135,51.62,72713.47,0.0,0.97956,3e-05,1.79252]
[1780308452171,51.61,72711.05,0.0,0.97954,3e-05,1.7931]
[1780308457206,51.61,72710.41,0.0,0.97953,3e-05,1.79373]
[1780308462240,51.61,72708.21,0.0,0.97948,3e-05,1.79735]
[1780308467275,51.6,72708.06,0.0,0.97949,3e-05,1.79702]
[1780308469291,51.6,72702.1,0.0,0.97933,3e-05,1.80832]
[1780308471303,51.6,72700.85,0.0,0.9793,3e-05,1.81046]
[1780308476340,51.59,72701.34,0.0,0.97933,3e-05,1.80877]
[1780308479360,51.59,72707.31,0.0,0.97949,3e-05,1.79677]
[1780308484394,51.59,72709.9,0.0,0.97957,3e-05,1.79116]
[1780308489430,51.58,72712.32,0.0,0.97964,3e-05,1.78594]
[1780308493466,51.58,72744.75,0.0,0.98048,3e-05,1.7239]
[1780308494475,51.58,72754.37,0.0,0.98072,3e-05,1.70594]
[1780308495484,51.58,72755.11,0.0,0.98074,3e-05,1.7046]
[1780308500528,51.58,72755.54,0.0,0.98075,3e-05,1.70396]
[1780308505560,51.58,72757.55,0.0,0.9808,2e-05,1.70044]
[1780308510594,51.58,72759.91,0.0,0.98085,2e-05,1.69629]
[1780308515634,51.59,72763.32,0.0,0.98097,2e-05,1.68689]
[1780308520667,51.59,72766.19,0.0,0.98103,2e-05,1.68196]
[1780308525701,51.59,72766.68,0.0,0.98104,2e-05,1.68136]
[1780308528721,51.59,72767.27,0.0,0.98105,2e-05,1.68046]
[1780308530735,51.59,72767.27,0.0,0.98105,2e-05,1.68059]
[1780308536767,51.59,72767.32,0.0,0.98105,2e-05,1.68087]
[1780308545840,51.6,72768.08,0.0,0.98106,2e-05,1.68003]
[1780308551884,51.6,72768.48,0.0,0.98107,2e-05,1.67969]
[1780308556907,51.6,72768.71,0.0,0.98107,2e-05,1.67959]
[1780308558934,51.6,72761.82,0.0,0.9809,2e-05,1.69234]
[1780308563973,51.6,72757.51,0.0,0.98079,2e-05,1.70024]
[1780308568010,51.6,72747.61,0.0,0.98054,3e-05,1.71859]
[1780308573037,51.6,72745.6,0.0,0.98053,3e-05,1.71871]
[1780308578071,51.6,72742.35,0.0,0.98045,3e-05,1.72456]
[1780308580085,51.6,72736.59,0.0,0.98031,3e-05,1.73528]
[1780308585121,51.6,72732.93,0.0,0.98022,3e-05,1.74183]
[1780308590156,51.59,72730.68,0.0,0.98017,3e-05,1.74569]
[1780308595192,51.59,72731.02,0.0,0.98018,3e-05,1.74463]
[1780308601235,51.59,72732.59,0.0,0.98023,3e-05,1.74118]
[1780308606269,51.59,72736.35,0.0,0.98033,3e-05,1.73372]
[1780308611305,51.58,72733.32,0.0,0.98025,3e-05,1.73912]
[1780308616341,51.58,72733.5,0.0,0.98026,3e-05,1.73843]
[1780308621376,51.58,72734.21,0.0,0.98029,3e-05,1.73673]
[1780308626410,51.58,72735.66,0.0,0.98033,3e-05,1.73369]
[1780308632452,51.57,72736.05,0.0,0.98038,3e-05,1.72918]
[1780308637468,51.57,72735.41,0.0,0.98037,3e-05,1.73013]
[1780308642525,51.57,72735.06,0.0,0.98036,3e-05,1.73053]
[1780308647558,51.57,72734.35,0.0,0.98035,3e-05,1.73162]
[1780308653600,51.57,72738.27,0.0,0.98045,3e-05,1.72396]
[1780308658634,51.56,72739.06,0.0,0.98047,3e-05,1.72228]
[1780308663670,51.56,72730.17,0.0,0.98025,3e-05,1.7388]
[1780308665686,51.56,72720.96,0.0,0.98001,3e-05,1.75613]
[1780308666691,51.56,72711.64,0.0,0.97977,3e-05,1.77384]
[1780308667698,51.56,72710.19,0.0,0.97974,3e-05,1.7765]
[1780308672733,51.56,72709.19,0.0,0.97972,3e-05,1.77776]
[1780308674749,51.55,72714.74,0.0,0.97987,3e-05,1.76686]
[1780308677774,51.55,72716.95,0.0,0.97993,3e-05,1.76231]
[1780308681803,51.55,72723.45,0.0,0.9801,3e-05,1.74956]
[1780308684827,51.55,72728.04,0.0,0.98022,3e-05,1.74056]
[1780308687845,51.55,72736.27,0.0,0.98044,3e-05,1.72489]
[1780308689860,51.55,72741.56,0.0,0.98057,3e-05,1.71493]
[1780308694894,51.54,72743.48,0.0,0.98066,3e-05,1.70786]
[1780308699929,51.54,72743.53,0.0,0.98066,3e-05,1.7077]
[1780308704964,51.54,72742.94,0.0,0.98065,3e-05,1.70874]
[1780308709999,51.54,72742.93,0.0,0.98065,3e-05,1.7087]
[1780308715034,51.54,72740.47,0.0,0.98059,3e-05,1.71323]
[1780308716041,51.54,72732.67,0.0,0.98039,3e-05,1.72781]
[1780308721077,51.54,72731.39,0.0,0.98036,3e-05,1.72996]
[1780308724098,51.54,72721.03,0.0,0.98009,3e-05,1.74941]
[1780308729132,51.54,72718.36,0.0,0.98003,3e-05,1.75408]
[1780308734167,51.53,72718.15,0.0,0.98003,3e-05,1.75406]
[1780308739203,51.53,72717.43,0.0,0.98002,3e-05,1.75499]
[1780308744238,51.53,72716.73,0.0,0.98001,3e-05,1.75588]
[1780308749273,51.52,72713.12,0.0,0.97992,3e-05,1.7623]
[1780308754308,51.52,72713.15,0.0,0.97996,3e-05,1.75828]
[1780308759344,51.52,72711.74,0.0,0.97993,3e-05,1.7605]
[1780308764380,51.51,72711.08,0.0,0.97992,3e-05,1.76128]
[1780308768409,51.51,72704.9,0.0,0.97977,3e-05,1.77271]
[1780308773445,51.51,72705.47,0.0,0.97979,3e-05,1.77103]
[1780308778478,51.5,72705.79,0.0,0.97981,3e-05,1.76983]
[1780308781498,51.5,72697.97,0.0,0.97961,3e-05,1.78453]
[1780308782507,51.5,72693.49,0.0,0.97949,3e-05,1.79305]
[1780308787550,51.49,72697.55,0.0,0.97961,3e-05,1.78441]
[1780308792588,51.49,72700.79,0.0,0.9797,3e-05,1.77741]
[1780308795570,51.49,72704.93,0.0,0.97982,3e-05,1.76905]
[1780308800641,51.48,72703.74,0.0,0.97979,3e-05,1.77069]
[1780308805678,51.48,72703.27,0.0,0.97979,3e-05,1.77093]
[1780308810712,51.47,72704.57,0.0,0.97983,3e-05,1.76779]
[1780308815746,51.47,72704.65,0.0,0.97988,3e-05,1.76353]
[1780308820782,51.46,72704.62,0.0,0.97989,3e-05,1.76299]
[1780308825818,51.46,72692.11,0.0,0.97957,3e-05,1.78645]
[1780308826824,51.46,72692.1,0.0,0.97957,3e-05,1.78631]
[1780308830851,51.45,72686.66,0.0,0.97944,3e-05,1.79619]
[1780308835886,51.45,72685.5,0.0,0.97942,3e-05,1.79757]
[1780308840922,51.44,72688.95,0.0,0.97952,3e-05,1.79004]
[1780308845960,51.44,72690.35,0.0,0.97957,3e-05,1.78656]
[1780308848978,51.43,72692.96,0.0,0.97964,3e-05,1.78111]
[1780308854016,51.43,72692.09,0.0,0.97963,3e-05,1.78201]
[1780308859047,51.42,72688.36,0.0,0.97954,3e-05,1.78856]
[1780308864084,51.42,72687.5,0.0,0.97953,3e-05,1.78956]
[1780308869118,51.41,72689.59,0.0,0.97959,3e-05,1.78487]
[1780308874153,51.41,72691.25,0.0,0.97968,3e-05,1.77756]
[1780308879190,51.41,72694.91,0.0,0.97978,3e-05,1.76994]
[1780308884223,51.4,72695.97,0.0,0.97982,3e-05,1.76738]
[1780308889258,51.4,72698.49,0.0,0.97989,3e-05,1.76203]
[1780308893287,51.4,72693.02,0.0,0.97975,3e-05,1.77212]
[1780308898321,51.39,72692.94,0.0,0.97976,3e-05,1.77166]
[1780308904364,51.39,72688.25,0.0,0.97965,3e-05,1.77991]
[1780308910405,51.38,72684.97,0.0,0.97957,3e-05,1.78541]
[1780308915440,51.38,72683.12,0.0,0.97953,3e-05,1.78829]
[1780308920476,51.37,72679.88,0.0,0.97946,3e-05,1.79386]
[1780308925510,51.37,72679.97,0.0,0.97947,3e-05,1.79295]
[1780308930545,51.36,72679.42,0.0,0.97946,3e-05,1.7933]
[1780308932560,51.36,72672.55,0.0,0.97932,3e-05,1.80287]
[1780308940620,51.35,72671.59,0.0,0.97931,3e-05,1.80345]
[1780308945655,51.34,72670.4,0.0,0.97929,3e-05,1.80498]
[1780308950689,51.34,72672.15,0.0,0.97935,3e-05,1.80077]
[1780308955723,51.33,72671.67,0.0,0.97935,3e-05,1.80095]
[1780308960759,51.33,72668.83,0.0,0.97928,3e-05,1.80575]
[1780308966802,51.32,72667.91,0.0,0.97927,3e-05,1.80659]
[1780308971845,51.32,72668.38,0.0,0.97929,3e-05,1.8049]
[1780308976881,51.31,72671.86,0.0,0.9794,3e-05,1.79736]
[1780308980909,51.31,72677.8,0.0,0.97956,3e-05,1.78527]
[1780308982922,51.31,72682.26,0.0,0.97968,3e-05,1.77642]
[1780308987958,51.3,72678.79,0.0,0.9796,3e-05,1.78269]
[1780308992994,51.3,72676.74,0.0,0.97959,3e-05,1.78262]
[1780308995013,51.3,72685.47,0.0,0.97982,3e-05,1.76555]
[1780308996019,51.3,72685.4,0.0,0.97982,3e-05,1.76561]
[1780309001050,51.29,72690.31,0.0,0.97995,3e-05,1.75583]
[1780309006086,51.29,72692.51,0.0,0.98002,3e-05,1.75132]
[1780309011121,51.29,72695.02,0.0,0.98008,3e-05,1.74625]
[1780309014144,51.29,72685.38,0.0,0.97983,3e-05,1.76455]
[1780309015151,51.29,72686.23,0.0,0.97986,3e-05,1.76283]
[1780309016160,51.29,72693.27,0.0,0.98004,3e-05,1.74924]
[1780309017163,51.29,72695.94,0.0,0.98011,3e-05,1.74407]
[1780309022198,51.29,72698.6,0.0,0.98019,3e-05,1.73874]
[1780309027234,51.28,72700.63,0.0,0.98024,3e-05,1.73456]
[1780309032269,51.28,72701.79,0.0,0.98028,3e-05,1.73213]
[1780309037304,51.28,72700.68,0.0,0.98025,3e-05,1.73399]
[1780309042339,51.28,72699.6,0.0,0.98023,3e-05,1.73577]
[1780309047373,51.28,72698.43,0.0,0.9802,3e-05,1.73771]
[1780309051402,51.27,72692.86,0.0,0.9801,3e-05,1.74461]
[1780309052409,51.27,72686.93,0.0,0.97994,3e-05,1.75587]
[1780309053416,51.27,72681.93,0.0,0.97981,3e-05,1.76538]
[1780309058451,51.27,72679.01,0.0,0.97974,3e-05,1.77044]
[1780309063485,51.27,72679.13,0.0,0.97975,3e-05,1.76966]
[1780309065514,51.26,72648.03,0.0,0.97892,3e-05,1.83016]
[1780309066518,51.26,72633.95,0.0,0.97854,3e-05,1.85796]
[1780309071553,51.25,72634.64,0.0,0.97858,3e-05,1.85528]
[1780309076589,51.24,72637.22,0.0,0.97867,3e-05,1.84885]
[1780309081623,51.24,72636.95,0.0,0.97868,3e-05,1.84815]
[1780309087665,51.23,72638.11,0.0,0.97873,3e-05,1.84436]
[1780309092703,51.22,72638.63,0.0,0.97876,3e-05,1.8421]
[1780309093708,51.22,72643.88,0.0,0.97891,3e-05,1.83142]
[1780309095721,51.21,72644.42,0.0,0.97893,3e-05,1.82991]
[1780309100757,51.2,72656.11,0.0,0.97926,3e-05,1.80577]
[1780309101763,51.2,72657.2,0.0,0.97929,3e-05,1.80345]
[1780309107805,51.2,72660.15,0.0,0.97938,3e-05,1.79669]
[1780309112840,51.19,72656.26,0.0,0.97933,3e-05,1.79995]
[1780309117876,51.19,72655.25,0.0,0.97931,3e-05,1.80111]
[1780309122912,51.18,72649.5,0.0,0.97917,3e-05,1.8116]
[1780309127946,51.17,72652.0,0.0,0.97925,3e-05,1.80581]
[1780309132987,51.17,72653.67,0.0,0.9793,3e-05,1.8017]
[1780309139027,51.16,72657.85,0.0,0.97943,3e-05,1.79262]
[1780309144061,51.16,72663.05,0.0,0.97958,3e-05,1.7818]
[1780309150108,51.15,72661.66,0.0,0.97955,3e-05,1.78379]
[1780309155143,51.15,72658.31,0.0,0.97947,3e-05,1.78971]
[1780309160180,51.14,72656.67,0.0,0.97943,3e-05,1.79228]
[1780309165214,51.14,72655.59,0.0,0.97941,3e-05,1.79375]
[1780309169242,51.14,72649.06,0.0,0.97924,3e-05,1.80604]
[1780309172264,51.13,72647.63,0.0,0.97925,3e-05,1.80485]
[1780309177304,51.13,72649.71,0.0,0.97932,3e-05,1.79988]
[1780309182333,51.12,72648.0,0.0,0.97928,3e-05,1.80265]
[1780309183341,51.12,72642.73,0.0,0.97914,3e-05,1.81287]
[1780309184347,51.12,72641.42,0.0,0.97911,3e-05,1.81529]
[1780309189382,51.11,72640.39,0.0,0.97909,3e-05,1.81622]
[1780309194417,51.11,72642.97,0.0,0.97917,3e-05,1.81023]
[1780309199452,51.1,72639.41,0.0,0.97909,3e-05,1.81631]
[1780309204485,51.09,72642.12,0.0,0.97918,3e-05,1.81004]
[1780309208515,51.09,72653.07,0.0,0.97948,3e-05,1.78785]
[1780309213551,51.08,72653.88,0.0,0.97951,3e-05,1.78569]
[1780309218586,51.08,72659.37,0.0,0.97967,3e-05,1.77421]
[1780309224628,51.07,72661.48,0.0,0.97973,3e-05,1.7694]
[1780309226643,51.07,72670.59,0.0,0.97998,3e-05,1.75162]
[1780309231676,51.07,72669.74,0.0,0.98,3e-05,1.74936]
[1780309236712,51.07,72670.95,0.0,0.98003,3e-05,1.74669]
[1780309242758,51.06,72668.65,0.0,0.97998,3e-05,1.75072]
[1780309247793,51.06,72663.53,0.0,0.97985,3e-05,1.76021]
[1780309248801,51.06,72653.31,0.0,0.97958,3e-05,1.77993]
[1780309253837,51.06,72650.16,0.0,0.9795,3e-05,1.78547]
[1780309258871,51.05,72653.85,0.0,0.97961,3e-05,1.77766]
[1780309262914,51.05,72677.21,0.0,0.98023,3e-05,1.73217]
[1780309263919,51.05,72691.09,0.0,0.98059,3e-05,1.70579]
[1780309264926,51.05,72702.59,0.0,0.98088,3e-05,1.68421]
[1780309265935,51.05,72703.46,0.0,0.9809,3e-05,1.68263]
[1780309267946,51.05,72696.33,0.0,0.98072,3e-05,1.69607]
[1780309268959,51.05,72689.99,0.0,0.98056,3e-05,1.70804]
[1780309269961,51.05,72682.81,0.0,0.98037,3e-05,1.72165]
[1780309270968,51.05,72675.04,0.0,0.98017,3e-05,1.73644]
[1780309271976,51.05,72672.7,0.0,0.98011,3e-05,1.74087]
[1780309274998,51.05,72665.65,0.0,0.97993,3e-05,1.75425]
[1780309277011,51.05,72662.52,0.0,0.97985,3e-05,1.76013]
[1780309281044,51.05,72670.98,0.0,0.98008,3e-05,1.74352]
[1780309286079,51.04,72670.15,0.0,0.98006,3e-05,1.74485]
[1780309291122,51.04,72665.47,0.0,0.97998,3e-05,1.75011]
[1780309295155,51.04,72647.65,0.0,0.97951,3e-05,1.78442]
[1780309296161,51.04,72635.87,0.0,0.97919,3e-05,1.80744]
[1780309297167,51.04,72636.07,0.0,0.9792,3e-05,1.80689]
[1780309300189,51.03,72642.06,0.0,0.97937,3e-05,1.79465]
[1780309302204,51.03,72644.8,0.0,0.97944,3e-05,1.78902]
[1780309307237,51.03,72645.29,0.0,0.97947,3e-05,1.78743]
[1780309314287,51.02,72646.3,0.0,0.9795,3e-05,1.78458]
[1780309319322,51.02,72645.86,0.0,0.9795,3e-05,1.7848]
[1780309321335,51.02,72637.96,0.0,0.97929,3e-05,1.80004]
[1780309322342,51.02,72635.15,0.0,0.97922,3e-05,1.80542]
[1780309327377,51.01,72633.98,0.0,0.9792,3e-05,1.80689]
[1780309331405,51.01,72621.72,0.0,0.97887,3e-05,1.83055]
[1780309332412,51.0,72617.0,0.0,0.97874,3e-05,1.83977]
[1780309337450,51.0,72621.75,0.0,0.97889,3e-05,1.82918]
[1780309338455,50.99,72623.79,0.0,0.97895,3e-05,1.82491]
[1780309343490,50.99,72618.6,0.0,0.97882,3e-05,1.8343]
[1780309348528,50.98,72617.95,0.0,0.97882,3e-05,1.83455]
[1780309353561,50.97,72618.77,0.0,0.97889,3e-05,1.82811]
[1780309358594,50.97,72622.78,0.0,0.97902,3e-05,1.81918]
[1780309363630,50.96,72621.61,0.0,0.979,3e-05,1.8206]
[1780309368665,50.95,72620.6,0.0,0.97898,3e-05,1.82169]
[1780309374707,50.95,72618.83,0.0,0.97895,3e-05,1.8241]
[1780309379741,50.94,72616.65,0.0,0.9789,3e-05,1.82753]
[1780309383770,50.93,72612.15,0.0,0.97879,3e-05,1.83576]
[1780309388805,50.93,72611.86,0.0,0.97879,3e-05,1.83533]
[1780309391828,50.92,72605.88,0.0,0.97864,3e-05,1.8467]
[1780309396864,50.92,72606.34,0.0,0.97866,3e-05,1.84469]
[1780309402905,50.91,72606.09,0.0,0.97867,3e-05,1.8439]
[1780309407940,50.9,72605.63,0.0,0.97868,3e-05,1.84377]
[1780309410960,50.9,72600.39,0.0,0.97854,3e-05,1.85367]
[1780309415995,50.89,72602.67,0.0,0.97866,3e-05,1.84437]
[1780309424055,50.88,72603.24,0.0,0.9787,3e-05,1.84157]
[1780309429103,50.87,72600.31,0.0,0.97863,3e-05,1.84643]
[1780309431112,50.87,72574.49,0.0,0.9779,3e-05,1.89857]
[1780309432120,50.86,72569.24,0.0,0.97775,3e-05,1.9091]
[1780309433126,50.86,72569.67,0.0,0.97777,3e-05,1.90789]
[1780309438162,50.85,72571.93,0.0,0.97786,3e-05,1.90165]
[1780309443198,50.84,72581.9,0.0,0.97817,3e-05,1.87965]
[1780309444204,50.84,72581.13,0.0,0.97815,3e-05,1.88095]
[1780309446219,50.84,72574.86,0.0,0.97798,3e-05,1.89323]
[1780309449241,50.83,72572.81,0.0,0.97793,3e-05,1.89652]
[1780309453278,50.82,72579.47,0.0,0.97814,3e-05,1.88162]
[1780309454282,50.82,72581.07,0.0,0.97819,3e-05,1.87807]
[1780309459313,50.81,72582.94,0.0,0.97826,3e-05,1.87287]
[1780309464349,50.8,72580.79,0.0,0.97822,3e-05,1.8759]
[1780309470391,50.79,72585.03,0.0,0.97836,3e-05,1.86566]
[1780309475426,50.78,72591.34,0.0,0.97859,3e-05,1.84799]
[1780309476433,50.78,72593.0,0.0,0.97864,3e-05,1.84441]
[1780309481466,50.77,72594.45,0.0,0.9787,3e-05,1.84038]
[1780309486501,50.77,72595.35,0.0,0.97874,3e-05,1.83752]
[1780309489522,50.76,72606.85,0.0,0.97906,3e-05,1.81388]
[1780309490533,50.76,72607.34,0.0,0.97908,3e-05,1.81274]
[1780309492546,50.76,72594.6,0.0,0.97873,3e-05,1.83792]
[1780309493556,50.76,72594.41,0.0,0.97873,3e-05,1.8381]
[1780309498591,50.75,72595.53,0.0,0.97877,3e-05,1.83484]
[1780309503626,50.74,72595.54,0.0,0.97879,3e-05,1.83384]
[1780309508660,50.74,72594.11,0.0,0.97876,3e-05,1.83574]
[1780309513705,50.73,72593.97,0.0,0.97877,3e-05,1.83505]
[1780309518730,50.72,72597.09,0.0,0.97887,3e-05,1.82767]
[1780309523766,50.72,72599.0,0.0,0.97894,3e-05,1.82297]
[1780309527794,50.71,72606.55,0.0,0.97915,3e-05,1.80727]
[1780309531821,50.71,72611.82,0.0,0.97935,3e-05,1.79269]
[1780309534842,50.71,72617.68,0.0,0.97951,3e-05,1.78078]
[1780309536865,50.7,72623.59,0.0,0.97967,3e-05,1.76899]
[1780309541893,50.7,72623.43,0.0,0.97967,3e-05,1.76888]
[1780309546929,50.7,72620.36,0.0,0.9796,3e-05,1.77443]
[1780309549950,50.7,72610.69,0.0,0.97934,3e-05,1.79315]
[1780309554992,50.69,72599.05,0.0,0.97903,3e-05,1.81559]
[1780309555993,50.69,72580.9,0.0,0.97853,3e-05,1.85189]
[1780309561030,50.68,72578.4,0.0,0.97847,3e-05,1.85577]
[1780309566065,50.67,72573.3,0.0,0.97835,3e-05,1.86491]
[1780309571099,50.66,72574.54,0.0,0.9784,3e-05,1.86111]
[1780309576136,50.66,72576.41,0.0,0.97847,3e-05,1.85609]
[1780309581169,50.65,72581.06,0.0,0.97861,3e-05,1.84552]
[1780309585197,50.64,72586.38,0.0,0.97877,3e-05,1.83391]
[1780309586205,50.64,72577.74,0.0,0.97854,3e-05,1.85115]
[1780309587212,50.64,72572.61,0.0,0.97839,3e-05,1.86133]
[1780309590238,50.63,72578.0,0.0,0.97856,3e-05,1.84964]
[1780309595267,50.63,72578.71,0.0,0.97863,3e-05,1.84346]
[1780309598290,50.62,72591.94,0.0,0.97901,3e-05,1.81619]
[1780309599297,50.62,72591.83,0.0,0.97901,3e-05,1.81624]
[1780309604331,50.62,72586.02,0.0,0.97886,3e-05,1.82701]
[1780309609368,50.61,72584.42,0.0,0.97883,3e-05,1.82926]
[1780309614401,50.6,72585.89,0.0,0.97888,3e-05,1.82534]
[1780309619437,50.6,72590.47,0.0,0.97902,3e-05,1.81522]
[1780309620444,50.59,72572.44,0.0,0.97852,3e-05,1.85142]
[1780309621458,50.59,72573.84,0.0,0.97856,3e-05,1.84835]
[1780309626485,50.59,72571.64,0.0,0.97852,3e-05,1.85169]
[1780309631521,50.58,72571.71,0.0,0.97853,3e-05,1.8504]
[1780309636555,50.57,72574.46,0.0,0.97863,3e-05,1.84371]
[1780309641591,50.56,72574.65,0.0,0.97865,3e-05,1.84225]
[1780309646626,50.56,72574.78,0.0,0.97866,3e-05,1.84092]
[1780309647633,50.55,72582.44,0.0,0.97888,3e-05,1.82525]
[1780309648640,50.55,72582.29,0.0,0.97888,3e-05,1.82537]
[1780309653675,50.55,72583.33,0.0,0.97896,3e-05,1.81879]
[1780309658709,50.54,72584.35,0.0,0.979,3e-05,1.81587]
[1780309663747,50.54,72589.88,0.0,0.97917,3e-05,1.80395]
[1780309664753,50.53,72596.22,0.0,0.97934,3e-05,1.79118]
[1780309665758,50.53,72595.39,0.0,0.97932,3e-05,1.79269]
[1780309670793,50.53,72597.09,0.0,0.97938,3e-05,1.78865]
[1780309675828,50.52,72593.69,0.0,0.97929,3e-05,1.79475]
[1780309680863,50.53,72589.9,0.0,0.97918,3e-05,1.80319]
[1780309685899,50.53,72591.51,0.0,0.97923,3e-05,1.79934]
[1780309690934,50.52,72592.69,0.0,0.97927,3e-05,1.79649]
[1780309695968,50.52,72592.13,0.0,0.97926,3e-05,1.79712]
[1780309701003,50.52,72590.91,0.0,0.97923,3e-05,1.79905]
[1780309706038,50.51,72590.81,0.0,0.97924,3e-05,1.79875]
[1780309711075,50.51,72590.66,0.0,0.97928,3e-05,1.79501]
[1780309713088,50.51,72585.01,0.0,0.97913,3e-05,1.80607]
[1780309718123,50.5,72584.25,0.0,0.97911,3e-05,1.80703]
[1780309723158,50.5,72583.73,0.0,0.97911,3e-05,1.8075]
[1780309728193,50.5,72584.14,0.0,0.97912,3e-05,1.80612]
[1780309733229,50.49,72584.13,0.0,0.97913,3e-05,1.80559]
[1780309739272,50.49,72584.58,0.0,0.97915,3e-05,1.80405]
[1780309744308,50.48,72585.37,0.0,0.97918,3e-05,1.80194]
[1780309750354,50.48,72585.3,0.0,0.97919,3e-05,1.80147]
[1780309755383,50.48,72585.42,0.0,0.9792,3e-05,1.80073]
[1780309760419,50.47,72585.24,0.0,0.9792,3e-05,1.80059]
[1780309765454,50.47,72586.03,0.0,0.97923,3e-05,1.79853]
[1780309769481,50.47,72591.11,0.0,0.97937,3e-05,1.78804]
[1780309770472,50.47,72593.2,0.0,0.97943,3e-05,1.78382]
[1780309776532,50.46,72591.75,0.0,0.97944,3e-05,1.78276]
[1780309781566,50.48,72590.61,0.0,0.97938,3e-05,1.78679]
[1780309784587,50.49,72597.25,0.0,0.97954,3e-05,1.77554]
[1780309787608,50.5,72599.25,0.0,0.97956,3e-05,1.77354]
[1780309791638,50.51,72605.01,0.0,0.9797,3e-05,1.76342]
[1780309796673,50.51,72609.3,0.0,0.97982,3e-05,1.75481]
[1780309801709,50.51,72609.28,0.0,0.97982,3e-05,1.75473]
[1780309806744,50.51,72613.05,0.0,0.97993,3e-05,1.74728]
[1780309810775,50.51,72619.75,0.0,0.9801,3e-05,1.73427]
[1780309811781,50.51,72629.57,0.0,0.98036,3e-05,1.71533]
[1780309812789,50.51,72630.7,0.0,0.98039,3e-05,1.71322]
[1780309813796,50.51,72638.8,0.0,0.9806,3e-05,1.69777]
[1780309814803,50.51,72641.58,0.0,0.98067,3e-05,1.69256]
[1780309816818,50.51,72646.75,0.0,0.9808,3e-05,1.68294]
[1780309818833,50.51,72641.07,0.0,0.98065,3e-05,1.69394]
[1780309822860,50.52,72649.25,0.0,0.98086,3e-05,1.67878]
[1780309824875,50.52,72650.0,0.0,0.98088,3e-05,1.67759]
[1780309827895,50.52,72660.46,0.0,0.98114,3e-05,1.65828]
[1780309828900,50.52,72660.8,0.0,0.98114,3e-05,1.65779]
[1780309833936,50.53,72659.21,0.0,0.98113,3e-05,1.65814]
[1780309838972,50.53,72659.95,0.0,0.98114,3e-05,1.65754]
[1780309844010,50.54,72661.75,0.0,0.98117,3e-05,1.65495]
[1780309849050,50.54,72662.21,0.0,0.98117,3e-05,1.65493]
[1780309854092,50.55,72665.65,0.0,0.98125,3e-05,1.64958]
[1780309859119,50.56,72660.7,0.0,0.98111,3e-05,1.6597]
[1780309864154,50.56,72663.22,0.0,0.98116,3e-05,1.65587]
[1780309865161,50.58,72671.98,0.0,0.98136,3e-05,1.64162]
[1780309870204,50.6,72669.65,0.0,0.98126,3e-05,1.64879]
[1780309871216,50.61,72678.33,0.0,0.98145,2e-05,1.63483]
[1780309876239,50.69,72683.9,0.0,0.98145,2e-05,1.63494]
[1780309881275,50.7,72687.83,0.0,0.98153,2e-05,1.62871]
[1780309885303,50.7,72677.7,0.0,0.98127,3e-05,1.64817]
[1780309887317,50.7,72671.47,0.0,0.98111,3e-05,1.66008]
[1780309888325,50.7,72664.83,0.0,0.98094,3e-05,1.67263]
[1780309891345,50.71,72658.63,0.0,0.98081,3e-05,1.68124]
[1780309896381,50.71,72658.62,0.0,0.9808,3e-05,1.68181]
[1780309900409,50.71,72645.67,0.0,0.98046,3e-05,1.70679]
[1780309901415,50.71,72638.49,0.0,0.98028,3e-05,1.72058]
[1780309903430,50.71,72633.66,0.0,0.98015,3e-05,1.72993]
[1780309908465,50.72,72633.12,0.0,0.98013,3e-05,1.7311]
[1780309913498,50.72,72635.32,0.0,0.98019,3e-05,1.727]
[1780309918536,50.72,72636.42,0.0,0.98022,3e-05,1.72502]
[1780309923571,50.72,72632.83,0.0,0.98012,3e-05,1.73204]
[1780309928606,50.72,72633.15,0.0,0.98013,3e-05,1.73151]
[1780309933644,50.72,72632.98,0.0,0.98012,3e-05,1.73192]
[1780309937669,50.72,72611.29,0.0,0.97954,3e-05,1.77422]
[1780309938676,50.72,72609.69,0.0,0.9795,3e-05,1.77731]
[1780309943711,50.72,72612.91,0.0,0.97959,3e-05,1.77071]
[1780309948754,50.72,72608.85,0.0,0.97948,3e-05,1.77845]
[1780309950781,50.72,72583.0,0.0,0.97877,3e-05,1.82979]
[1780309951810,50.71,72565.05,0.0,0.97831,3e-05,1.8624]
[1780309952793,50.71,72565.05,0.0,0.97831,3e-05,1.86221]
[1780309955820,50.71,72570.43,0.0,0.97847,3e-05,1.85066]
[1780309960850,50.7,72570.87,0.0,0.9785,3e-05,1.84885]
[1780309965885,50.7,72571.12,0.0,0.97852,3e-05,1.84743]
[1780309970922,50.69,72569.45,0.0,0.97848,3e-05,1.84988]
[1780309972935,50.69,72561.88,0.0,0.97827,3e-05,1.86491]
[1780309977968,50.68,72560.09,0.0,0.97824,3e-05,1.86747]
[1780309983010,50.67,72559.78,0.0,0.97824,3e-05,1.86702]
[1780309988046,50.67,72561.84,0.0,0.97831,3e-05,1.86175]
[1780309993081,50.66,72559.42,0.0,0.97826,3e-05,1.86568]
[1780309998118,50.65,72559.55,0.0,0.97828,3e-05,1.86438]
[1780310003152,50.64,72560.03,0.0,0.97831,3e-05,1.86237]
[1780310007181,50.64,72552.95,0.0,0.97811,3e-05,1.87604]
[1780310012243,50.65,72552.16,0.0,0.9781,3e-05,1.87624]
[1780310017250,50.67,72554.01,0.0,0.97813,3e-05,1.87421]
[1780310022312,50.68,72554.01,0.0,0.9781,3e-05,1.87671]
[1780310027323,50.7,72551.78,0.0,0.978,3e-05,1.88376]
[1780310032358,50.72,72550.7,0.0,0.97793,3e-05,1.8884]
[1780310036386,50.73,72544.99,0.0,0.97774,3e-05,1.90209]
[1780310041423,50.74,72545.23,0.0,0.97772,3e-05,1.90386]
[1780310046459,50.76,72542.68,0.0,0.97761,3e-05,1.91137]
[1780310051492,50.77,72542.33,0.0,0.97757,3e-05,1.91425]
[1780310056527,50.79,72547.27,0.0,0.97769,3e-05,1.90617]
[1780310061563,50.8,72549.28,0.0,0.97771,3e-05,1.90421]
[1780310066598,50.82,72545.16,0.0,0.97756,3e-05,1.91491]
[1780310071632,50.83,72540.88,0.0,0.97745,3e-05,1.9222]
[1780310076670,50.84,72539.55,0.0,0.97738,3e-05,1.92704]
[1780310078681,50.85,72529.55,0.0,0.97707,3e-05,1.94879]
[1780310083717,50.86,72527.21,0.0,0.97698,3e-05,1.95555]
[1780310088752,50.87,72526.7,0.0,0.97694,3e-05,1.95842]
[1780310093787,50.88,72527.02,0.0,0.97692,3e-05,1.95952]
[1780310098824,50.9,72529.43,0.0,0.97697,3e-05,1.95623]
[1780310099830,50.9,72537.26,0.0,0.9772,3e-05,1.94011]
[1780310100840,50.9,72539.78,0.0,0.97727,3e-05,1.93521]
[1780310102873,50.9,72545.6,0.0,0.97743,3e-05,1.92345]
[1780310103887,50.91,72546.19,0.0,0.97744,3e-05,1.92302]
[1780310105887,50.92,72553.48,0.0,0.97764,3e-05,1.90871]
[1780310108908,50.92,72562.31,0.0,0.97788,3e-05,1.89178]
[1780310109914,50.93,72562.93,0.0,0.97789,3e-05,1.89097]
[1780310114949,50.94,72566.45,0.0,0.97796,3e-05,1.88606]
[1780310120992,50.96,72566.19,0.0,0.97791,3e-05,1.88936]
[1780310126030,50.98,72565.9,0.0,0.97787,3e-05,1.89223]
[1780310131062,50.99,72566.74,0.0,0.97791,3e-05,1.88904]
[1780310136097,51.01,72566.77,0.0,0.97788,3e-05,1.8912]
[1780310141138,51.02,72567.17,0.0,0.97785,3e-05,1.89299]
[1780310145161,51.04,72561.44,0.0,0.97767,3e-05,1.90648]
[1780310150195,51.05,72567.71,0.0,0.97782,3e-05,1.89565]
[1780310155231,51.06,72568.96,0.0,0.97782,3e-05,1.89526]
[1780310157246,51.07,72562.59,0.0,0.97763,3e-05,1.90922]
[1780310162279,51.08,72561.06,0.0,0.97755,3e-05,1.91443]
[1780310165302,51.09,72551.55,0.0,0.97726,3e-05,1.93536]
[1780310167316,51.1,72543.18,0.0,0.977,3e-05,1.95359]
[1780310172351,51.11,72542.37,0.0,0.97695,3e-05,1.95701]
[1780310177386,51.12,72541.54,0.0,0.97691,3e-05,1.96043]
[1780310182420,51.13,72537.53,0.0,0.97676,3e-05,1.97056]
[1780310187456,51.14,72538.5,0.0,0.97677,3e-05,1.97011]
[1780310192491,51.15,72538.24,0.0,0.97678,3e-05,1.96846]
[1780310198533,51.16,72536.56,0.0,0.9767,3e-05,1.97391]
[1780310203617,51.17,72536.43,0.0,0.97668,3e-05,1.97574]
[1780310209614,51.19,72537.35,0.0,0.97668,3e-05,1.97564]
[1780310210621,51.19,72544.75,0.0,0.9769,3e-05,1.96037]
[1780310215657,51.2,72546.0,0.0,0.97691,3e-05,1.9594]
[1780310220692,51.21,72547.97,0.0,0.97695,3e-05,1.95694]
[1780310225725,51.22,72547.51,0.0,0.97691,3e-05,1.95959]
[1780310230761,51.23,72550.12,0.0,0.97696,3e-05,1.95579]
[1780310235797,51.24,72544.28,0.0,0.97677,3e-05,1.9697]
[1780310240831,51.25,72539.27,0.0,0.97659,3e-05,1.98184]
[1780310245866,51.26,72532.59,0.0,0.97637,3e-05,1.99748]
[1780310250901,51.27,72529.63,0.0,0.97626,3e-05,2.00514]
[1780310255936,51.28,72527.86,0.0,0.97623,3e-05,2.00639]
[1780310260973,51.29,72525.11,0.0,0.97613,3e-05,2.01351]
[1780310266009,51.3,72525.62,0.0,0.97613,3e-05,2.01364]
[1780310271044,51.31,72527.27,0.0,0.97616,3e-05,2.01132]
[1780310276079,51.31,72527.18,0.0,0.97614,3e-05,2.0127]
[1780310281115,51.32,72525.5,0.0,0.97608,3e-05,2.01747]
[1780310286150,51.33,72526.44,0.0,0.97609,3e-05,2.01661]
[1780310291190,51.34,72526.64,0.0,0.97608,3e-05,2.01732]
[1780310296225,51.34,72526.58,0.0,0.97606,3e-05,2.01858]
[1780310301259,51.35,72523.44,0.0,0.97595,3e-05,2.0264]
[1780310306295,51.36,72524.69,0.0,0.97597,3e-05,2.02475]
[1780310310326,51.36,72504.21,0.0,0.97533,3e-05,2.06995]
[1780310311333,51.36,72500.22,0.0,0.97524,3e-05,2.07491]
[1780310315360,51.37,72516.96,0.0,0.97576,3e-05,2.03904]
[1780310316368,51.37,72511.7,0.0,0.97559,3e-05,2.05077]
[1780310321402,51.37,72512.68,0.0,0.97561,3e-05,2.04943]
[1780310326436,51.38,72511.11,0.0,0.97555,3e-05,2.05364]
[1780310331476,51.38,72509.89,0.0,0.9755,3e-05,2.05706]
[1780310336508,51.39,72511.3,0.0,0.97553,3e-05,2.05477]
[1780310340535,51.39,72517.07,0.0,0.9757,3e-05,2.04296]
[1780310345571,51.4,72517.74,0.0,0.97571,3e-05,2.04239]
[1780310350606,51.39,72517.5,0.0,0.97573,3e-05,2.04086]
[1780310355642,51.37,72516.64,0.0,0.97574,3e-05,2.03994]
[1780310360677,51.36,72517.77,0.0,0.9758,3e-05,2.03625]
[1780310365712,51.37,72521.71,0.0,0.9759,3e-05,2.02874]
[1780310366720,51.37,72531.32,0.0,0.9762,3e-05,2.00838]
[1780310368734,51.37,72536.49,0.0,0.97635,3e-05,1.99785]
[1780310370748,51.38,72544.54,0.0,0.97658,3e-05,1.98134]
[1780310375783,51.38,72547.33,0.0,0.97669,3e-05,1.97312]
[1780310380817,51.39,72546.69,0.0,0.97665,3e-05,1.97592]
[1780310383838,51.4,72540.68,0.0,0.97646,3e-05,1.98944]
[1780310388873,51.41,72544.45,0.0,0.97655,3e-05,1.98282]
[1780310393910,51.42,72546.36,0.0,0.97659,3e-05,1.98018]
[1780310398944,51.43,72547.6,0.0,0.97661,3e-05,1.97898]
[1780310403979,51.44,72553.64,0.0,0.97677,3e-05,1.96769]
[1780310407000,51.44,72563.27,0.0,0.97704,3e-05,1.94848]
[1780310412042,51.45,72565.17,0.0,0.97707,3e-05,1.94621]
[1780310417083,51.47,72563.57,0.0,0.977,3e-05,1.95121]
[1780310419093,51.47,72551.55,0.0,0.97663,3e-05,1.97702]
[1780310424128,51.48,72549.39,0.0,0.97655,3e-05,1.98298]
[1780310425193,51.48,72544.02,0.0,0.97638,3e-05,1.99461]
[1780310431176,51.49,72543.9,0.0,0.9764,3e-05,1.99259]
[1780310436210,51.5,72550.08,0.0,0.97657,3e-05,1.98082]
[1780310438226,51.5,72553.18,0.0,0.97665,3e-05,1.97485]
[1780310441245,51.51,72560.08,0.0,0.97685,3e-05,1.96125]
[1780310443261,51.51,72567.42,0.0,0.97706,3e-05,1.94657]
[1780310448294,51.53,72566.65,0.0,0.97701,3e-05,1.94985]
[1780310453336,51.54,72558.91,0.0,0.97676,3e-05,1.96769]
[1780310454349,51.54,72555.86,0.0,0.97666,3e-05,1.9744]
[1780310459385,51.55,72558.71,0.0,0.97673,3e-05,1.96989]
[1780310464417,51.56,72559.13,0.0,0.97672,3e-05,1.97048]
[1780310469458,51.57,72560.67,0.0,0.97674,3e-05,1.96871]
[1780310470462,51.57,72570.76,0.0,0.97704,3e-05,1.94793]
[1780310471466,51.57,72571.99,0.0,0.97707,3e-05,1.9457]
[1780310476505,51.58,72572.45,0.0,0.97706,3e-05,1.94635]
[1780310481551,51.59,72574.11,0.0,0.97709,3e-05,1.94449]
[1780310486588,51.61,72578.49,0.0,0.97719,3e-05,1.93735]
[1780310491623,51.62,72582.25,0.0,0.97732,3e-05,1.9275]
[1780310493637,51.62,72587.79,0.0,0.97747,3e-05,1.91682]
[1780310496658,51.63,72592.82,0.0,0.9776,3e-05,1.90763]
[1780310501693,51.64,72598.51,0.0,0.97774,3e-05,1.89792]
[1780310506729,51.66,72594.85,0.0,0.9776,3e-05,1.90727]
[1780310511762,51.67,72598.99,0.0,0.9777,3e-05,1.9007]
[1780310516798,51.68,72603.23,0.0,0.97779,3e-05,1.894]
[1780310521833,51.7,72608.56,0.0,0.97792,3e-05,1.88521]
[1780310526870,51.71,72604.76,0.0,0.97778,3e-05,1.89493]
[1780310531902,51.72,72602.71,0.0,0.97769,3e-05,1.90108]
[1780310536937,51.74,72601.69,0.0,0.97764,3e-05,1.90511]
[1780310538952,51.74,72593.68,0.0,0.9774,3e-05,1.92225]
[1780310543989,51.75,72592.52,0.0,0.97734,3e-05,1.92642]
[1780310549022,51.77,72593.21,0.0,0.97733,3e-05,1.92676]
[1780310554056,51.78,72594.54,0.0,0.97739,3e-05,1.92206]
[1780310560099,51.79,72599.12,0.0,0.97749,3e-05,1.91486]
[1780310565135,51.8,72600.12,0.0,0.97749,3e-05,1.91464]
[1780310568156,51.81,72605.66,0.0,0.97764,3e-05,1.90447]
[1780310573190,51.83,72602.67,0.0,0.97752,3e-05,1.91244]
[1780310578224,51.84,72601.35,0.0,0.97746,3e-05,1.91698]
[1780310583259,51.85,72594.57,0.0,0.97724,3e-05,1.93268]
[1780310584267,51.85,72588.02,0.0,0.97704,3e-05,1.9465]
[1780310589302,51.86,72588.35,0.0,0.97703,3e-05,1.94738]
[1780310594336,51.87,72597.03,0.0,0.97726,3e-05,1.93106]
[1780310599371,51.89,72598.03,0.0,0.97727,3e-05,1.93069]
[1780310600381,51.89,72591.62,0.0,0.97708,3e-05,1.94422]
[1780310601386,51.89,72589.59,0.0,0.97701,3e-05,1.94873]
[1780310605414,51.9,72585.69,0.0,0.97688,3e-05,1.95798]
[1780310610450,51.91,72585.42,0.0,0.97685,3e-05,1.95996]
[1780310616555,51.92,72586.13,0.0,0.97689,3e-05,1.95641]
[1780310622533,51.93,72585.87,0.0,0.97686,3e-05,1.95863]
[1780310626561,51.94,72591.08,0.0,0.977,3e-05,1.949]
[1780310631596,51.95,72591.97,0.0,0.977,3e-05,1.94861]
[1780310636695,51.96,72591.95,0.0,0.97698,3e-05,1.95039]
[1780310639656,51.96,72575.84,0.0,0.9765,3e-05,1.98447]
[1780310640673,51.96,72575.47,0.0,0.97648,3e-05,1.98547]
[1780310642679,51.97,72568.7,0.0,0.97627,3e-05,2.00014]
[1780310643685,51.97,72568.71,0.0,0.97627,3e-05,2.00032]
[1780310648721,51.98,72572.91,0.0,0.97638,3e-05,1.99271]
[1780310653756,51.98,72574.06,0.0,0.9764,3e-05,1.99132]
[1780310654762,51.99,72579.42,0.0,0.97656,3e-05,1.98031]
[1780310656839,51.99,72588.87,0.0,0.97683,3e-05,1.96112]
[1780310659798,51.99,72592.41,0.0,0.97692,3e-05,1.95455]
[1780310660804,52.0,72597.72,0.0,0.97707,3e-05,1.94387]
[1780310665840,52.01,72593.46,0.0,0.97693,3e-05,1.95401]
[1780310670878,52.01,72596.03,0.0,0.97699,3e-05,1.94978]
[1780310675909,52.02,72595.51,0.0,0.97699,3e-05,1.94872]
[1780310680945,52.03,72597.84,0.0,0.97704,3e-05,1.94529]
[1780310685979,52.04,72597.27,0.0,0.97701,3e-05,1.94785]
[1780310691014,52.05,72596.12,0.0,0.97695,3e-05,1.9516]
[1780310696050,52.06,72594.76,0.0,0.9769,3e-05,1.95576]
[1780310699073,52.07,72599.76,0.0,0.97703,3e-05,1.94626]
[1780310700079,52.07,72606.54,0.0,0.97722,3e-05,1.93264]
[1780310702093,52.07,72613.34,0.0,0.97741,3e-05,1.9194]
[1780310707203,52.08,72614.21,0.0,0.97741,3e-05,1.91933]
[1780310712162,52.1,72624.5,0.0,0.97768,3e-05,1.90016]
[1780310714176,52.1,72629.77,0.0,0.97782,3e-05,1.89029]
[1780310717273,52.11,72636.68,0.0,0.978,3e-05,1.87757]
[1780310718204,52.11,72636.83,0.0,0.978,3e-05,1.87767]
[1780310720220,52.12,72642.3,0.0,0.97814,3e-05,1.86757]
[1780310723240,52.13,72636.91,0.0,0.97797,3e-05,1.87957]
[1780310728276,52.14,72635.11,0.0,0.9779,3e-05,1.88515]
[1780310731299,52.15,72625.53,0.0,0.97765,3e-05,1.90187]
[1780310732304,52.15,72616.99,0.0,0.9774,3e-05,1.91953]
[1780310737340,52.16,72616.39,0.0,0.97736,3e-05,1.92239]
[1780310738346,52.16,72622.56,0.0,0.97753,3e-05,1.9102]
[1780310739354,52.17,72632.03,0.0,0.9778,3e-05,1.89145]
[1780310744387,52.18,72632.66,0.0,0.97779,3e-05,1.89208]
[1780310749422,52.19,72631.79,0.0,0.97774,3e-05,1.8957]
[1780310754458,52.21,72633.57,0.0,0.97776,3e-05,1.89399]
[1780310759511,52.22,72639.79,0.0,0.97791,3e-05,1.88338]
[1780310762535,52.22,72644.83,0.0,0.97805,3e-05,1.87379]
[1780310766562,52.21,72659.0,0.0,0.97846,3e-05,1.84452]
[1780310767569,52.21,72669.62,0.0,0.97875,3e-05,1.82343]
[1780310768577,52.21,72670.25,0.0,0.97877,3e-05,1.82199]
[1780310773614,52.2,72657.77,0.0,0.97844,3e-05,1.84545]
[1780310774623,52.2,72651.98,0.0,0.97829,3e-05,1.85666]
[1780310775625,52.2,72651.58,0.0,0.97828,3e-05,1.8572]
[1780310780662,52.19,72649.99,0.0,0.97825,3e-05,1.85905]
[1780310785696,52.18,72642.22,0.0,0.97805,3e-05,1.87321]
[1780310788718,52.18,72635.63,0.0,0.97788,3e-05,1.88555]
[1780310791739,52.17,72634.57,0.0,0.9779,3e-05,1.88306]
[1780310796778,52.16,72636.69,0.0,0.97798,3e-05,1.87734]
[1780310801815,52.15,72638.72,0.0,0.97806,3e-05,1.87185]
[1780310806853,52.14,72637.18,0.0,0.97804,3e-05,1.87351]
[1780310807916,52.14,72623.62,0.0,0.97766,3e-05,1.90049]
[1780310808865,52.14,72623.34,0.0,0.97765,3e-05,1.90075]
[1780310809874,52.13,72618.98,0.0,0.97753,3e-05,1.90924]
[1780310810885,52.13,72616.69,0.0,0.97748,3e-05,1.9132]
[1780310815915,52.12,72615.13,0.0,0.97745,3e-05,1.91496]
[1780310817986,52.11,72623.44,0.0,0.9777,3e-05,1.89711]
[1780310823970,52.1,72631.21,0.0,0.97795,3e-05,1.87962]
[1780310825985,52.1,72638.62,0.0,0.97817,3e-05,1.86423]
[1780310831020,52.09,72641.17,0.0,0.97826,3e-05,1.85784]
[1780310836055,52.08,72641.42,0.0,0.97828,3e-05,1.85604]
[1780310841089,52.07,72639.64,0.0,0.97825,3e-05,1.85826]
[1780310846124,52.06,72641.55,0.0,0.97832,3e-05,1.85315]
[1780310850154,52.05,72635.59,0.0,0.97817,3e-05,1.86393]
[1780310855193,52.04,72637.82,0.0,0.97829,3e-05,1.85448]
[1780310860221,52.03,72638.95,0.0,0.97834,3e-05,1.85095]
[1780310865258,52.02,72638.62,0.0,0.97835,3e-05,1.85031]
[1780310870294,52.01,72639.1,0.0,0.97838,3e-05,1.84809]
[1780310875328,52.01,72638.06,0.0,0.97837,3e-05,1.84888]
[1780310880363,52.0,72639.83,0.0,0.97844,3e-05,1.84412]
[1780310885398,51.99,72636.71,0.0,0.97837,3e-05,1.84903]
[1780310890435,51.98,72637.1,0.0,0.9784,3e-05,1.84699]
[1780310895470,51.97,72634.39,0.0,0.97834,3e-05,1.85109]
[1780310900507,51.96,72641.89,0.0,0.97856,3e-05,1.83499]
[1780310905543,51.95,72645.9,0.0,0.97869,3e-05,1.82598]
[1780310910576,51.95,72647.02,0.0,0.97873,3e-05,1.82276]
[1780310915614,51.94,72645.78,0.0,0.97875,3e-05,1.82058]
[1780310920649,51.93,72645.65,0.0,0.97876,3e-05,1.81987]
[1780310925685,51.93,72646.91,0.0,0.97881,3e-05,1.81647]
[1780310930719,51.92,72645.83,0.0,0.97879,3e-05,1.81766]
[1780310934748,51.91,72637.97,0.0,0.97859,3e-05,1.8324]
[1780310935754,51.91,72636.8,0.0,0.97856,3e-05,1.8345]
[1780310940789,51.91,72636.33,0.0,0.97856,3e-05,1.83437]
[1780310944817,51.9,72626.6,0.0,0.9783,3e-05,1.85283]
[1780310945829,51.9,72627.18,0.0,0.97832,3e-05,1.85144]
[1780310950861,51.89,72626.62,0.0,0.97832,3e-05,1.85135]
[1780310953882,51.89,72632.88,0.0,0.97851,3e-05,1.83822]
[1780310958915,51.88,72638.8,0.0,0.97868,3e-05,1.82543]
[1780310963953,51.87,72637.6,0.0,0.97866,3e-05,1.82678]
[1780310968988,51.86,72641.51,0.0,0.97879,3e-05,1.81807]
[1780310974027,51.86,72646.31,0.0,0.97897,3e-05,1.80408]
[1780310976039,51.85,72649.81,0.0,0.97907,3e-05,1.79674]
[1780310981074,51.85,72653.85,0.0,0.97919,3e-05,1.78812]
[1780310986109,51.84,72653.3,0.0,0.97919,3e-05,1.78849]
[1780310991152,51.84,72656.96,0.0,0.9793,3e-05,1.78075]
[1780310993159,51.84,72650.21,0.0,0.97912,3e-05,1.79359]
[1780310999251,51.83,72649.46,0.0,0.97911,3e-05,1.79419]
[1780311005243,51.82,72650.48,0.0,0.97915,3e-05,1.79137]
[1780311010277,51.82,72649.25,0.0,0.97912,3e-05,1.79308]
[1780311015313,51.81,72649.22,0.0,0.97913,3e-05,1.79246]
[1780311018334,51.81,72635.93,0.0,0.97878,3e-05,1.81804]
[1780311023368,51.81,72634.36,0.0,0.97874,3e-05,1.8202]
[1780311028404,51.8,72637.96,0.0,0.97886,3e-05,1.81223]
[1780311033440,51.79,72644.4,0.0,0.97908,3e-05,1.79516]
[1780311038474,51.79,72647.52,0.0,0.97918,3e-05,1.78836]
[1780311043510,51.78,72646.08,0.0,0.97915,3e-05,1.79043]
[1780311048619,51.78,72647.92,0.0,0.97921,3e-05,1.78613]
[1780311053655,51.77,72647.97,0.0,0.97922,3e-05,1.78534]
[1780311058688,51.77,72649.46,0.0,0.97927,3e-05,1.78181]
[1780311063723,51.76,72647.11,0.0,0.97921,3e-05,1.78575]
[1780311068758,51.76,72647.38,0.0,0.97923,3e-05,1.78462]
[1780311072788,51.76,72637.26,0.0,0.97896,3e-05,1.80386]
[1780311077822,51.75,72640.5,0.0,0.97906,3e-05,1.79675]
[1780311082859,51.75,72646.72,0.0,0.97924,3e-05,1.78394]
[1780311087893,51.74,72644.03,0.0,0.97917,3e-05,1.78856]
[1780311092927,51.74,72646.23,0.0,0.97928,3e-05,1.78007]
[1780311097962,51.73,72646.57,0.0,0.9793,3e-05,1.77886]
[1780311102998,51.73,72654.49,0.0,0.97952,3e-05,1.76303]
[1780311105012,51.73,72656.03,0.0,0.97956,3e-05,1.75992]
[1780311110049,51.73,72661.63,0.0,0.97972,3e-05,1.74882]
[1780311115085,51.72,72660.26,0.0,0.97968,3e-05,1.75118]
[1780311120120,51.72,72659.91,0.0,0.97968,3e-05,1.7516]
[1780311125156,51.72,72663.92,0.0,0.97979,3e-05,1.74368]
[1780311130196,51.72,72662.53,0.0,0.97975,3e-05,1.74616]
[1780311135236,51.72,72666.96,0.0,0.97987,3e-05,1.73754]
[1780311137248,51.72,72672.08,0.0,0.98001,3e-05,1.72777]
[1780311142283,51.72,72677.82,0.0,0.98016,3e-05,1.71689]
[1780311147318,51.72,72681.42,0.0,0.98025,3e-05,1.71012]
[1780311149334,51.72,72670.49,0.0,0.97996,3e-05,1.73078]
[1780311154370,51.72,72667.54,0.0,0.97993,3e-05,1.7327]
[1780311160409,51.72,72669.37,0.0,0.97998,3e-05,1.7291]
[1780311165447,51.72,72669.46,0.0,0.97998,3e-05,1.72883]
[1780311170483,51.71,72672.36,0.0,0.98006,3e-05,1.72327]
[1780311175519,51.71,72674.04,0.0,0.9801,3e-05,1.72006]
[1780311180554,51.71,72676.15,0.0,0.98016,3e-05,1.71607]
[1780311185588,51.71,72676.03,0.0,0.98015,3e-05,1.71631]
[1780311190626,51.71,72678.93,0.0,0.98023,3e-05,1.71088]
[1780311195657,51.72,72679.48,0.0,0.98024,3e-05,1.70987]
[1780311200701,51.72,72676.9,0.0,0.98018,3e-05,1.71475]
[1780311205727,51.71,72675.9,0.0,0.98015,3e-05,1.71659]
[1780311210819,51.71,72675.01,0.0,0.98013,3e-05,1.71823]
[1780311212777,51.71,72669.19,0.0,0.98002,3e-05,1.7257]
[1780311217811,51.71,72669.38,0.0,0.98002,3e-05,1.72522]
[1780311222846,51.71,72667.46,0.0,0.97997,3e-05,1.72873]
[1780311227884,51.71,72666.33,0.0,0.97995,3e-05,1.73074]
[1780311232919,51.71,72665.01,0.0,0.97991,3e-05,1.73311]
[1780311236024,51.71,72672.74,0.0,0.98012,3e-05,1.71841]
[1780311237020,51.71,72672.71,0.0,0.98012,3e-05,1.71844]
[1780311242055,51.71,72669.54,0.0,0.98003,3e-05,1.7244]
[1780311247092,51.71,72670.6,0.0,0.98006,3e-05,1.72235]
[1780311252125,51.71,72666.99,0.0,0.97997,3e-05,1.72912]
[1780311257160,51.71,72662.95,0.0,0.97986,3e-05,1.73671]
[1780311262203,51.71,72663.73,0.0,0.97989,3e-05,1.7351]
[1780311267235,51.71,72668.25,0.0,0.98,3e-05,1.72644]
[1780311272268,51.71,72668.68,0.0,0.98006,3e-05,1.72209]
[1780311277306,51.71,72667.49,0.0,0.98002,3e-05,1.72434]
[1780311282342,51.71,72669.27,0.0,0.98007,3e-05,1.72096]
[1780311288385,51.71,72669.9,0.0,0.98009,3e-05,1.71977]
[1780311293424,51.71,72669.41,0.0,0.98007,3e-05,1.7207]
[1780311298456,51.71,72670.37,0.0,0.9801,3e-05,1.71886]
[1780311303491,51.71,72671.81,0.0,0.98014,3e-05,1.71613]
[1780311308524,51.71,72674.7,0.0,0.98021,3e-05,1.71069]
[1780311313560,51.71,72675.21,0.0,0.98023,3e-05,1.70977]
[1780311318596,51.71,72675.29,0.0,0.98023,3e-05,1.70966]
[1780311321617,51.71,72666.58,0.0,0.98,3e-05,1.72617]
[1780311322623,51.71,72668.11,0.0,0.98004,3e-05,1.72325]
[1780311327658,51.71,72669.55,0.0,0.98008,3e-05,1.72045]
[1780311332694,51.71,72669.8,0.0,0.98012,3e-05,1.71641]
[1780311337729,51.71,72671.6,0.0,0.98017,3e-05,1.713]
[1780311342764,51.71,72685.29,0.0,0.98053,3e-05,1.6873]
[1780311343770,51.71,72692.25,0.0,0.9807,3e-05,1.67438]
[1780311344778,51.71,72690.87,0.0,0.98067,3e-05,1.67701]
[1780311347801,51.71,72675.58,0.0,0.98027,3e-05,1.70579]
[1780311348813,51.71,72661.59,0.0,0.9799,3e-05,1.7323]
[1780311349813,51.71,72652.24,0.0,0.97966,3e-05,1.75015]
[1780311350821,51.71,72645.3,0.0,0.97947,3e-05,1.76345]
[1780311351827,51.71,72640.35,0.0,0.97934,3e-05,1.77295]
[1780311354847,51.7,72639.54,0.0,0.97932,3e-05,1.77421]
[1780311357871,51.7,72634.23,0.0,0.97918,3e-05,1.78408]
[1780311362908,51.7,72630.55,0.0,0.97909,3e-05,1.79077]
[1780311366936,51.69,72635.61,0.0,0.97924,3e-05,1.78028]
[1780311371970,51.69,72635.58,0.0,0.97924,3e-05,1.77974]
[1780311377006,51.69,72636.05,0.0,0.97927,3e-05,1.77823]
[1780311382043,51.68,72636.82,0.0,0.97929,3e-05,1.77616]
[1780311384058,51.68,72643.28,0.0,0.97947,3e-05,1.76344]
[1780311389093,51.68,72643.72,0.0,0.97949,3e-05,1.76218]
[1780311394128,51.67,72643.36,0.0,0.97952,3e-05,1.75888]
[1780311399163,51.67,72641.46,0.0,0.97948,3e-05,1.76214]
[1780311404198,51.67,72639.5,0.0,0.97943,3e-05,1.76552]
[1780311409232,51.67,72641.67,0.0,0.9795,3e-05,1.76094]
[1780311414267,51.66,72643.0,0.0,0.97954,3e-05,1.75802]
[1780311419302,51.66,72644.42,0.0,0.97958,3e-05,1.75496]
[1780311425348,51.66,72641.8,0.0,0.97951,3e-05,1.75961]
[1780311430382,51.66,72643.01,0.0,0.97955,3e-05,1.75695]
[1780311435417,51.65,72643.52,0.0,0.97957,3e-05,1.75565]
[1780311440453,51.65,72644.87,0.0,0.97961,3e-05,1.75274]
[1780311445489,51.65,72646.25,0.0,0.97965,3e-05,1.7498]
[1780311450523,51.65,72646.14,0.0,0.97965,3e-05,1.74974]
[1780311455561,51.65,72645.95,0.0,0.97969,3e-05,1.74631]
[1780311461603,51.64,72645.79,0.0,0.97969,3e-05,1.74634]
[1780311466639,51.64,72646.22,0.0,0.9797,3e-05,1.74528]
[1780311471675,51.64,72645.91,0.0,0.9797,3e-05,1.74564]
[1780311476709,51.64,72645.73,0.0,0.9797,3e-05,1.74575]
[1780311481745,51.64,72645.77,0.0,0.9797,3e-05,1.74544]
[1780311486780,51.63,72645.9,0.0,0.97971,3e-05,1.74495]
[1780311491815,51.63,72645.44,0.0,0.9797,3e-05,1.7456]
[1780311496851,51.63,72643.11,0.0,0.97964,3e-05,1.74983]
[1780311501886,51.63,72646.83,0.0,0.97974,3e-05,1.74244]
[1780311506922,51.63,72645.81,0.0,0.97972,3e-05,1.74418]
[1780311512965,51.63,72644.77,0.0,0.97973,3e-05,1.74238]
[1780311518000,51.63,72647.29,0.0,0.9798,3e-05,1.73737]
[1780311523040,51.62,72645.29,0.0,0.97975,3e-05,1.74109]
[1780311528075,51.62,72645.69,0.0,0.97976,3e-05,1.74014]
[1780311533110,51.62,72646.78,0.0,0.97979,3e-05,1.73791]
[1780311538144,51.62,72647.6,0.0,0.97982,3e-05,1.73622]
[1780311543179,51.62,72645.38,0.0,0.97976,3e-05,1.74031]
[1780311548215,51.62,72646.45,0.0,0.97979,3e-05,1.73811]
[1780311553249,51.62,72645.82,0.0,0.97978,3e-05,1.73917]
[1780311558285,51.62,72647.41,0.0,0.97982,3e-05,1.73599]
[1780311563320,51.62,72647.42,0.0,0.97982,3e-05,1.73585]
[1780311568355,51.62,72646.55,0.0,0.9798,3e-05,1.73738]
[1780311573389,51.61,72650.05,0.0,0.97993,3e-05,1.72705]
[1780311578424,51.61,72649.68,0.0,0.97993,3e-05,1.7277]
[1780311583460,51.61,72649.32,0.0,0.97992,3e-05,1.72833]
[1780311588494,51.61,72647.8,0.0,0.97988,3e-05,1.73117]
[1780311593529,51.61,72648.55,0.0,0.9799,3e-05,1.72966]
[1780311598565,51.61,72649.04,0.0,0.97991,3e-05,1.72867]
[1780311601589,51.61,72655.42,0.0,0.98008,3e-05,1.71652]
[1780311604607,51.61,72668.37,0.0,0.98042,3e-05,1.69215]
[1780311605618,51.61,72658.77,0.0,0.98017,3e-05,1.71029]
[1780311606624,51.61,72656.02,0.0,0.98009,3e-05,1.71552]
[1780311609646,51.61,72651.28,0.0,0.97997,3e-05,1.72454]
[1780311614677,51.61,72662.82,0.0,0.98027,3e-05,1.70268]
[1780311616692,51.61,72663.28,0.0,0.98028,3e-05,1.70184]
[1780311621727,51.62,72663.07,0.0,0.98027,3e-05,1.70247]
[1780311626768,51.62,72662.74,0.0,0.98026,3e-05,1.70324]
[1780311628777,51.62,72653.78,0.0,0.98003,3e-05,1.72031]
[1780311629787,51.62,72653.13,0.0,0.98001,3e-05,1.72155]
[1780311631798,51.62,72648.52,0.0,0.97993,3e-05,1.72681]
[1780311634820,51.62,72643.09,0.0,0.97978,3e-05,1.73716]
[1780311638850,51.62,72641.44,0.0,0.97974,3e-05,1.74023]
[1780311643886,51.62,72644.95,0.0,0.97984,3e-05,1.73341]
[1780311648920,51.61,72644.69,0.0,0.97983,3e-05,1.73383]
[1780311653956,51.61,72644.9,0.0,0.97984,3e-05,1.73334]
[1780311655971,51.61,72638.63,0.0,0.97967,3e-05,1.74533]
[1780311656977,51.61,72634.98,0.0,0.97957,3e-05,1.75232]
[1780311662012,51.61,72634.33,0.0,0.97956,3e-05,1.75333]
[1780311666040,51.61,72630.31,0.0,0.97945,3e-05,1.76086]
[1780311671077,51.61,72633.23,0.0,0.97954,3e-05,1.75488]
[1780311676112,51.61,72633.49,0.0,0.97955,3e-05,1.75407]
[1780311681147,51.6,72631.43,0.0,0.9795,3e-05,1.75771]
[1780311686182,51.6,72632.04,0.0,0.97952,3e-05,1.75618]
[1780311691217,51.6,72632.83,0.0,0.97958,3e-05,1.75073]
[1780311696251,51.6,72634.13,0.0,0.97962,3e-05,1.7479]
[1780311701287,51.59,72621.46,0.0,0.97929,3e-05,1.77203]
[1780311702294,51.59,72614.65,0.0,0.9791,3e-05,1.78533]
[1780311703300,51.59,72614.21,0.0,0.97909,3e-05,1.78606]
[1780311708335,51.59,72614.73,0.0,0.97911,3e-05,1.7844]
[1780311712364,51.58,72624.27,0.0,0.97938,3e-05,1.76531]
[1780311713370,51.58,72626.65,0.0,0.97945,3e-05,1.76051]
[1780311718406,51.58,72626.46,0.0,0.97945,3e-05,1.76046]
[1780311723440,51.58,72621.83,0.0,0.97933,3e-05,1.76908]
[1780311728475,51.57,72624.88,0.0,0.97942,3e-05,1.76264]
[1780311729483,51.57,72625.88,0.0,0.97945,3e-05,1.76061]
[1780311734518,51.57,72624.94,0.0,0.97943,3e-05,1.76202]
[1780311738546,51.57,72629.44,0.0,0.97955,3e-05,1.753]
[1780311743581,51.57,72627.81,0.0,0.97951,3e-05,1.75582]
[1780311748617,51.56,72629.08,0.0,0.97955,3e-05,1.75306]
[1780311753664,51.56,72626.73,0.0,0.97953,3e-05,1.7537]
[1780311755670,51.56,72617.81,0.0,0.97929,3e-05,1.77089]
[1780311756676,51.56,72617.29,0.0,0.97928,3e-05,1.77182]
[1780311761711,51.56,72619.92,0.0,0.97936,3e-05,1.76628]
[1780311766746,51.55,72621.37,0.0,0.9794,3e-05,1.76307]
[1780311771782,51.55,72625.01,0.0,0.9795,3e-05,1.75568]
[1780311776821,51.55,72625.04,0.0,0.97951,3e-05,1.75523]
[1780311778831,51.55,72642.71,0.0,0.97998,3e-05,1.72123]
[1780311781853,51.55,72644.91,0.0,0.98004,3e-05,1.71698]
[1780311782860,51.55,72650.2,0.0,0.98018,3e-05,1.70694]
[1780311785880,51.55,72650.25,0.0,0.98018,3e-05,1.7069]
[1780311790915,51.55,72648.66,0.0,0.98014,3e-05,1.71002]
[1780311795953,51.55,72644.51,0.0,0.98003,3e-05,1.71798]
[1780311797898,51.55,72636.48,0.0,0.97982,3e-05,1.73331]
[1780311798979,51.55,72630.51,0.0,0.97966,3e-05,1.74476]
[1780311800989,51.55,72629.05,0.0,0.97962,3e-05,1.74748]
[1780311806023,51.55,72630.82,0.0,0.97967,3e-05,1.74382]
[1780311811057,51.55,72631.78,0.0,0.97974,3e-05,1.73816]
[1780311815085,51.54,72624.89,0.0,0.97956,3e-05,1.75124]
[1780311820121,51.54,72624.98,0.0,0.97956,3e-05,1.75073]
[1780311824148,51.54,72630.75,0.0,0.97972,3e-05,1.73936]
[1780311829184,51.54,72633.68,0.0,0.9798,3e-05,1.7335]
[1780311832205,51.54,72640.65,0.0,0.97999,3e-05,1.72006]
[1780311833213,51.54,72642.68,0.0,0.98004,3e-05,1.71617]
[1780311838246,51.54,72645.46,0.0,0.98012,3e-05,1.71086]
[1780311843283,51.54,72642.17,0.0,0.98003,3e-05,1.71707]
[1780311848318,51.54,72643.27,0.0,0.98006,3e-05,1.71488]
[1780311853351,51.54,72644.93,0.0,0.98011,3e-05,1.71167]
[1780311858386,51.53,72641.88,0.0,0.98003,3e-05,1.71739]
[1780311863422,51.53,72641.03,0.0,0.98001,3e-05,1.71889]
[1780311868457,51.53,72641.38,0.0,0.98002,3e-05,1.7181]
[1780311873491,51.53,72640.81,0.0,0.98004,3e-05,1.71553]
[1780311878527,51.53,72642.19,0.0,0.98008,3e-05,1.7128]
[1780311883562,51.53,72644.21,0.0,0.98013,3e-05,1.70891]
[1780311884568,51.53,72638.72,0.0,0.97999,3e-05,1.71934]
[1780311885575,51.53,72633.27,0.0,0.97985,3e-05,1.72973]
[1780311886583,51.53,72631.9,0.0,0.97981,3e-05,1.73231]
[1780311891618,51.53,72629.11,0.0,0.97974,3e-05,1.73742]
[1780311892625,51.53,72620.53,0.0,0.97951,3e-05,1.75383]
[1780311894638,51.53,72613.81,0.0,0.97933,3e-05,1.76678]
[1780311899673,51.52,72609.47,0.0,0.97922,3e-05,1.77472]
[1780311904708,51.52,72602.8,0.0,0.97904,3e-05,1.7872]
[1780311908737,51.52,72601.08,0.0,0.979,3e-05,1.79004]
[1780311913772,51.51,72600.64,0.0,0.979,3e-05,1.79024]
[1780311918809,51.51,72599.65,0.0,0.97898,3e-05,1.79154]
[1780311922839,51.5,72594.25,0.0,0.97884,3e-05,1.80165]
[1780311927873,51.5,72597.34,0.0,0.97893,3e-05,1.79483]
[1780311932909,51.49,72595.88,0.0,0.97894,3e-05,1.7934]
[1780311937944,51.49,72595.6,0.0,0.97895,3e-05,1.7933]
[1780311942980,51.48,72593.88,0.0,0.97891,3e-05,1.79605]
[1780311948017,51.48,72595.51,0.0,0.97896,3e-05,1.79204]
[1780311951038,51.48,72604.51,0.0,0.97921,3e-05,1.77412]
[1780311953056,51.47,72601.46,0.0,0.97913,3e-05,1.77988]
[1780311958093,51.47,72598.78,0.0,0.97907,3e-05,1.78449]
[1780311963124,51.47,72596.45,0.0,0.97901,3e-05,1.78862]
[1780311964133,51.46,72590.38,0.0,0.97885,3e-05,1.80036]
[1780311965138,51.46,72588.91,0.0,0.97881,3e-05,1.80313]
[1780311970173,51.46,72590.26,0.0,0.97885,3e-05,1.79975]
[1780311975208,51.45,72591.03,0.0,0.97888,3e-05,1.79754]
[1780311980243,51.45,72590.79,0.0,0.97889,3e-05,1.79734]
[1780311985279,51.44,72590.14,0.0,0.97888,3e-05,1.79794]
[1780311990323,51.44,72590.67,0.0,0.9789,3e-05,1.7962]
[1780311995358,51.43,72592.6,0.0,0.97901,3e-05,1.78807]
[1780312000392,51.43,72593.48,0.0,0.97904,3e-05,1.78569]
[1780312005427,51.43,72595.76,0.0,0.97911,3e-05,1.78058]
[1780312009455,51.42,72600.86,0.0,0.97926,3e-05,1.77012]
[1780312014491,51.42,72601.9,0.0,0.97929,3e-05,1.7676]
[1780312018519,51.42,72609.21,0.0,0.9795,3e-05,1.75298]
[1780312019526,51.42,72614.2,0.0,0.97963,3e-05,1.7432]
[1780312021542,51.41,72624.01,0.0,0.9799,3e-05,1.72425]
[1780312022548,51.41,72631.47,0.0,0.9801,3e-05,1.70999]
[1780312023555,51.41,72632.89,0.0,0.98013,3e-05,1.7073]
[1780312028592,51.42,72626.32,0.0,0.97996,3e-05,1.71988]
[1780312029604,51.41,72612.97,0.0,0.9796,3e-05,1.74549]
[1780312030605,51.41,72606.52,0.0,0.97943,3e-05,1.75793]
[1780312031612,51.41,72599.21,0.0,0.97923,3e-05,1.77219]
[1780312032618,51.41,72599.67,0.0,0.97924,3e-05,1.77119]
[1780312037653,51.41,72598.98,0.0,0.97923,3e-05,1.77205]
[1780312042688,51.41,72597.99,0.0,0.97921,3e-05,1.7735]
[1780312045710,51.4,72588.68,0.0,0.97896,3e-05,1.79151]
[1780312046716,51.4,72586.72,0.0,0.97891,3e-05,1.79525]
[1780312051750,51.4,72588.5,0.0,0.979,3e-05,1.78745]
[1780312056786,51.39,72588.78,0.0,0.97902,3e-05,1.78627]
[1780312061822,51.39,72589.16,0.0,0.97904,3e-05,1.78492]
[1780312066866,51.38,72582.76,0.0,0.97887,3e-05,1.79677]
[1780312071902,51.38,72582.77,0.0,0.97888,3e-05,1.79617]
[1780312076937,51.38,72582.84,0.0,0.97889,3e-05,1.7953]
[1780312081971,51.37,72583.38,0.0,0.97892,3e-05,1.79352]
[1780312087006,51.37,72583.95,0.0,0.97894,3e-05,1.79169]
[1780312092043,51.36,72583.18,0.0,0.97893,3e-05,1.7925]
[1780312097079,51.36,72586.59,0.0,0.97904,3e-05,1.78505]
[1780312102114,51.35,72586.71,0.0,0.97905,3e-05,1.78414]
[1780312104128,51.35,72592.29,0.0,0.97921,3e-05,1.7729]
[1780312106146,51.35,72591.85,0.0,0.9792,3e-05,1.77352]
[1780312111184,51.34,72597.39,0.0,0.9794,3e-05,1.75839]
[1780312113200,51.34,72605.66,0.0,0.97963,3e-05,1.74223]
[1780312114203,51.34,72613.09,0.0,0.97983,3e-05,1.7278]
[1780312115209,51.34,72620.19,0.0,0.98002,3e-05,1.71409]
[1780312117223,51.34,72620.76,0.0,0.98003,3e-05,1.71299]
[1780312121251,51.34,72624.3,0.0,0.98013,3e-05,1.70623]
[1780312126287,51.34,72625.22,0.0,0.98015,3e-05,1.70453]
[1780312131322,51.34,72628.54,0.0,0.98024,3e-05,1.69833]
[1780312136356,51.34,72629.93,0.0,0.98027,3e-05,1.69583]
[1780312141392,51.34,72630.6,0.0,0.98029,3e-05,1.6947]
[1780312146425,51.34,72629.17,0.0,0.98025,3e-05,1.69752]
[1780312150454,51.35,72634.2,0.0,0.98038,3e-05,1.68812]
[1780312152479,51.35,72639.46,0.0,0.98052,3e-05,1.67825]
[1780312154481,51.35,72646.83,0.0,0.9807,3e-05,1.66461]
[1780312159517,51.35,72647.57,0.0,0.98072,3e-05,1.66355]
[1780312164552,51.35,72650.79,0.0,0.9808,3e-05,1.65796]
[1780312165560,51.35,72656.82,0.0,0.98095,3e-05,1.64685]
[1780312166566,51.35,72658.36,0.0,0.98099,3e-05,1.64411]
[1780312171601,51.36,72657.88,0.0,0.981,3e-05,1.64213]
[1780312176636,51.36,72657.29,0.0,0.98098,3e-05,1.64395]
[1780312181671,51.37,72656.73,0.0,0.98096,3e-05,1.64547]
[1780312186706,51.37,72656.99,0.0,0.98096,3e-05,1.64558]
[1780312191756,51.38,72656.05,0.0,0.98093,3e-05,1.64793]
[1780312196790,51.38,72655.94,0.0,0.98091,3e-05,1.64873]
[1780312201825,51.38,72656.0,0.0,0.98091,3e-05,1.64922]
[1780312205854,51.39,72661.08,0.0,0.98103,3e-05,1.64042]
[1780312209880,51.39,72655.8,0.0,0.98089,3e-05,1.6506]
[1780312210888,51.39,72653.06,0.0,0.98082,3e-05,1.65592]
[1780312215923,51.4,72651.57,0.0,0.98077,3e-05,1.65912]
[1780312218946,51.4,72643.62,0.0,0.98056,3e-05,1.67428]
[1780312223978,51.4,72642.85,0.0,0.98054,3e-05,1.67614]
[1780312229015,51.4,72644.13,0.0,0.98056,3e-05,1.67413]
[1780312234050,51.41,72643.2,0.0,0.98057,3e-05,1.67284]
[1780312239086,51.41,72643.69,0.0,0.98058,3e-05,1.67223]
[1780312244123,51.41,72644.95,0.0,0.98061,3e-05,1.67027]
[1780312247141,51.42,72637.19,0.0,0.9804,3e-05,1.68514]
[1780312248149,51.42,72630.18,0.0,0.98022,3e-05,1.69843]
[1780312253183,51.42,72630.36,0.0,0.98022,3e-05,1.69819]
[1780312258218,51.42,72631.08,0.0,0.98024,3e-05,1.69697]
[1780312262247,51.42,72618.63,0.0,0.97991,3e-05,1.72082]
[1780312263253,51.42,72610.01,0.0,0.97968,3e-05,1.73735]
[1780312268332,51.42,72606.43,0.0,0.97958,3e-05,1.74409]
[1780312270346,51.42,72600.86,0.0,0.97943,3e-05,1.75481]
[1780312273367,51.41,72597.94,0.0,0.97935,3e-05,1.76033]
[1780312275381,51.41,72591.76,0.0,0.97919,3e-05,1.77227]
[1780312277396,51.41,72589.67,0.0,0.97913,3e-05,1.7762]
[1780312282430,51.41,72590.45,0.0,0.97916,3e-05,1.7741]
[1780312287465,51.41,72585.5,0.0,0.97903,3e-05,1.78345]
[1780312292504,51.4,72587.38,0.0,0.97913,3e-05,1.77549]
[1780312297542,51.4,72587.49,0.0,0.97914,3e-05,1.77478]
[1780312301454,51.4,72577.59,0.0,0.97887,3e-05,1.79397]
[1780312306604,51.39,72578.09,0.0,0.97889,3e-05,1.79221]
[1780312310633,51.39,72566.64,0.0,0.97858,3e-05,1.81445]
[1780312311641,51.39,72566.46,0.0,0.97858,3e-05,1.81464]
[1780312316675,51.38,72567.68,0.0,0.97862,3e-05,1.8114]
[1780312321711,51.37,72568.6,0.0,0.97866,3e-05,1.80878]
[1780312326745,51.37,72569.1,0.0,0.97868,3e-05,1.80703]
[1780312331782,51.36,72568.84,0.0,0.97869,3e-05,1.8068]
[1780312333795,51.36,72575.62,0.0,0.97888,3e-05,1.79307]
[1780312338829,51.36,72577.02,0.0,0.97893,3e-05,1.78973]
[1780312343865,51.35,72579.15,0.0,0.979,3e-05,1.78497]
[1780312348900,51.35,72583.64,0.0,0.97913,3e-05,1.77563]
[1780312353937,51.35,72582.56,0.0,0.97914,3e-05,1.77364]
[1780312358973,51.34,72583.98,0.0,0.97919,3e-05,1.7704]
[1780312364005,51.34,72584.42,0.0,0.97921,3e-05,1.7691]
[1780312369041,51.34,72584.75,0.0,0.97922,3e-05,1.76803]
[1780312374076,51.34,72588.35,0.0,0.97933,3e-05,1.76059]
[1780312379110,51.33,72588.35,0.0,0.97933,3e-05,1.76021]
[1780312384146,51.33,72587.08,0.0,0.9793,3e-05,1.76228]
[1780312389182,51.33,72587.53,0.0,0.97932,3e-05,1.76099]
[1780312396229,51.32,72587.49,0.0,0.97933,3e-05,1.76051]
[1780312401265,51.32,72587.85,0.0,0.97934,3e-05,1.75942]
[1780312406299,51.32,72591.3,0.0,0.97944,3e-05,1.75232]
[1780312410328,51.32,72600.99,0.0,0.97971,3e-05,1.73329]
[1780312412342,51.32,72601.63,0.0,0.97977,3e-05,1.72842]
[1780312418383,51.31,72600.81,0.0,0.97975,3e-05,1.72985]
[1780312423418,51.31,72593.83,0.0,0.97956,3e-05,1.74323]
[1780312425432,51.31,72590.76,0.0,0.97948,3e-05,1.74911]
[1780312430467,51.31,72591.39,0.0,0.9795,3e-05,1.74762]
[1780312435503,51.31,72591.66,0.0,0.97951,3e-05,1.74684]
[1780312440538,51.31,72591.87,0.0,0.97952,3e-05,1.74622]
[1780312445573,51.31,72591.73,0.0,0.97952,3e-05,1.74627]
[1780312450609,51.3,72590.54,0.0,0.97949,3e-05,1.74834]
[1780312455644,51.3,72591.12,0.0,0.97951,3e-05,1.74692]
[1780312460678,51.3,72590.79,0.0,0.9795,3e-05,1.74733]
[1780312463705,51.3,72581.54,0.0,0.97925,3e-05,1.76526]
[1780312464712,51.3,72580.36,0.0,0.97922,3e-05,1.7675]
[1780312472654,51.29,72582.36,0.0,0.97932,3e-05,1.75934]
[1780312477803,51.29,72583.02,0.0,0.97935,3e-05,1.75769]
[1780312482840,51.29,72585.18,0.0,0.97941,3e-05,1.75312]
[1780312487873,51.29,72585.18,0.0,0.97942,3e-05,1.75277]
[1780312492908,51.28,72586.5,0.0,0.97946,3e-05,1.74985]
[1780312497945,51.28,72587.81,0.0,0.9795,3e-05,1.74698]
[1780312502980,51.28,72587.31,0.0,0.97949,3e-05,1.74763]
[1780312508016,51.28,72582.99,0.0,0.97937,3e-05,1.7557]
[1780312513051,51.27,72583.69,0.0,0.9794,3e-05,1.75392]
[1780312514059,51.27,72590.22,0.0,0.97958,3e-05,1.74113]
[1780312515067,51.27,72592.23,0.0,0.97963,3e-05,1.73717]
[1780312520103,51.27,72594.09,0.0,0.97969,3e-05,1.73333]
[1780312525136,51.27,72592.89,0.0,0.97966,3e-05,1.73544]
[1780312530172,51.27,72591.54,0.0,0.97962,3e-05,1.73785]
[1780312534199,51.27,72580.83,0.0,0.97937,3e-05,1.75491]
[1780312535208,51.27,72577.76,0.0,0.97929,3e-05,1.76085]
[1780312540243,51.26,72573.85,0.0,0.97919,3e-05,1.76808]
[1780312545276,51.26,72571.77,0.0,0.97914,3e-05,1.77171]
[1780312550316,51.26,72571.02,0.0,0.97912,3e-05,1.77273]
[1780312555348,51.25,72571.31,0.0,0.97914,3e-05,1.77173]
[1780312560381,51.25,72571.2,0.0,0.97914,3e-05,1.77153]
[1780312565416,51.25,72572.37,0.0,0.97918,3e-05,1.76883]
[1780312570452,51.25,72573.82,0.0,0.97922,3e-05,1.76559]
[1780312575486,51.24,72575.24,0.0,0.97927,3e-05,1.76244]
[1780312580523,51.24,72578.55,0.0,0.97936,3e-05,1.75561]
[1780312582536,51.24,72582.53,0.0,0.97947,3e-05,1.74773]
[1780312587571,51.24,72582.32,0.0,0.97947,3e-05,1.74791]
[1780312592605,51.24,72581.87,0.0,0.9795,3e-05,1.74497]
[1780312597640,51.23,72577.39,0.0,0.97938,3e-05,1.75346]
[1780312602675,51.23,72578.12,0.0,0.97941,3e-05,1.75178]
[1780312607714,51.23,72577.54,0.0,0.97939,3e-05,1.75266]
[1780312612752,51.23,72577.87,0.0,0.97941,3e-05,1.75177]
[1780312617787,51.23,72577.03,0.0,0.97939,3e-05,1.75311]
[1780312622823,51.23,72576.93,0.0,0.97939,3e-05,1.75305]
[1780312627856,51.22,72574.2,0.0,0.97932,3e-05,1.75812]
[1780312630756,51.22,72579.96,0.0,0.97948,3e-05,1.74676]
[1780312631886,51.22,72591.57,0.0,0.97979,3e-05,1.72415]
[1780312632893,51.22,72592.74,0.0,0.97983,3e-05,1.72189]
[1780312637927,51.22,72592.43,0.0,0.97982,3e-05,1.72249]
[1780312642962,51.22,72596.87,0.0,0.97994,3e-05,1.71396]
[1780312649004,51.22,72595.65,0.0,0.9799,3e-05,1.71636]
[1780312654039,51.22,72592.61,0.0,0.97986,3e-05,1.71868]
[1780312659074,51.22,72591.62,0.0,0.97983,3e-05,1.72062]
[1780312664109,51.22,72589.87,0.0,0.97979,3e-05,1.72402]
[1780312669144,51.22,72593.88,0.0,0.97989,3e-05,1.71633]
[1780312674179,51.22,72596.01,0.0,0.97995,3e-05,1.71234]
[1780312679215,51.23,72598.49,0.0,0.98001,3e-05,1.70819]
[1780312681228,51.23,72604.01,0.0,0.98015,3e-05,1.69831]
[1780312684249,51.24,72609.45,0.0,0.98028,3e-05,1.68849]
[1780312689285,51.25,72612.64,0.0,0.98035,3e-05,1.68396]
[1780312694319,51.26,72615.84,0.0,0.9804,3e-05,1.6799]
[1780312699355,51.27,72620.2,0.0,0.98051,3e-05,1.67201]
[1780312704390,51.27,72621.01,0.0,0.98053,3e-05,1.67088]
[1780312709425,51.27,72620.58,0.0,0.98051,3e-05,1.67206]
[1780312711439,51.27,72615.51,0.0,0.98042,3e-05,1.67826]
[1780312716473,51.27,72614.33,0.0,0.98038,3e-05,1.68078]
[1780312721508,51.28,72607.78,0.0,0.9802,3e-05,1.69349]
[1780312722515,51.28,72606.46,0.0,0.98017,3e-05,1.69604]
[1780312727550,51.28,72608.13,0.0,0.98021,3e-05,1.69302]
[1780312732587,51.28,72609.83,0.0,0.98025,3e-05,1.68998]
[1780312737623,51.28,72605.9,0.0,0.98015,3e-05,1.69765]
[1780312742666,51.28,72606.52,0.0,0.98016,3e-05,1.69663]
[1780312747692,51.28,72607.22,0.0,0.98018,3e-05,1.69547]
[1780312752727,51.28,72609.31,0.0,0.98023,3e-05,1.6917]
[1780312757767,51.29,72609.08,0.0,0.98022,3e-05,1.69236]
[1780312762802,51.29,72610.04,0.0,0.98024,3e-05,1.69075]
[1780312767839,51.29,72610.69,0.0,0.98026,3e-05,1.68974]
[1780312772873,51.29,72615.91,0.0,0.98043,3e-05,1.67654]
[1780312777910,51.29,72617.96,0.0,0.98048,3e-05,1.67298]
[1780312779923,51.29,72627.22,0.0,0.98072,3e-05,1.65572]
[1780312781937,51.3,72628.46,0.0,0.98075,3e-05,1.65357]
[1780312786971,51.3,72627.82,0.0,0.98073,3e-05,1.65526]
[1780312792891,51.3,72626.91,0.0,0.98069,3e-05,1.65756]
[1780312798053,51.31,72623.24,0.0,0.98059,3e-05,1.66501]
[1780312802961,51.31,72633.12,0.0,0.98084,3e-05,1.6469]
[1780312805097,51.31,72633.59,0.0,0.98085,3e-05,1.64639]
[1780312808123,51.32,72639.26,0.0,0.98099,3e-05,1.63624]
[1780312810135,51.32,72628.98,0.0,0.98072,3e-05,1.65564]
[1780312811144,51.32,72626.97,0.0,0.98067,3e-05,1.65951]
[1780312816179,51.32,72627.95,0.0,0.98069,3e-05,1.65818]
[1780312821214,51.33,72628.23,0.0,0.98069,3e-05,1.65817]
[1780312826248,51.33,72629.01,0.0,0.9807,3e-05,1.65722]
[1780312831287,51.33,72627.65,0.0,0.9807,3e-05,1.65678]
[1780312833297,51.33,72617.78,0.0,0.98044,3e-05,1.67551]
[1780312834308,51.34,72608.69,0.0,0.98019,3e-05,1.6928]
[1780312835313,51.34,72607.68,0.0,0.98017,3e-05,1.69476]
[1780312840348,51.34,72608.52,0.0,0.98019,3e-05,1.69336]
[1780312845383,51.34,72609.6,0.0,0.98021,3e-05,1.69152]
[1780312850418,51.34,72614.1,0.0,0.98033,3e-05,1.68321]
[1780312855453,51.34,72619.06,0.0,0.98045,3e-05,1.67415]
[1780312860488,51.34,72619.98,0.0,0.98047,3e-05,1.67276]
[1780312865522,51.35,72614.96,0.0,0.98034,3e-05,1.68257]
[1780312870565,51.35,72611.62,0.0,0.98025,3e-05,1.68914]
[1780312872578,51.35,72604.88,0.0,0.98007,3e-05,1.70205]
[1780312873581,51.35,72604.07,0.0,0.98004,3e-05,1.70363]
[1780312879622,51.35,72600.76,0.0,0.97995,3e-05,1.71008]
[1780312884666,51.35,72598.68,0.0,0.9799,3e-05,1.71412]
[1780312885677,51.35,72575.48,0.0,0.97927,3e-05,1.7591]
[1780312886676,51.35,72563.38,0.0,0.97893,3e-05,1.78273]
[1780312891711,51.35,72569.77,0.0,0.97916,3e-05,1.76608]
[1780312892718,51.35,72574.94,0.0,0.9793,3e-05,1.75586]
[1780312895739,51.34,72575.79,0.0,0.97933,3e-05,1.754]
[1780312899766,51.34,72581.83,0.0,0.9795,3e-05,1.74197]
[1780312903796,51.34,72589.29,0.0,0.9797,3e-05,1.72733]
[1780312904801,51.34,72590.5,0.0,0.97973,3e-05,1.72498]
[1780312909836,51.34,72591.51,0.0,0.97976,3e-05,1.72296]
[1780312914871,51.34,72590.89,0.0,0.97975,3e-05,1.72411]
[1780312919906,51.34,72593.4,0.0,0.97981,3e-05,1.71923]
[1780312924941,51.34,72597.21,0.0,0.97992,3e-05,1.71189]
[1780312929979,51.34,72599.49,0.0,0.97998,3e-05,1.70756]
[1780312935017,51.34,72597.4,0.0,0.97992,3e-05,1.71161]
[1780312940052,51.34,72597.78,0.0,0.97993,3e-05,1.71091]
[1780312944081,51.34,72605.05,0.0,0.98013,3e-05,1.69704]
[1780312946100,51.34,72611.87,0.0,0.98031,3e-05,1.68412]
[1780312948115,51.34,72612.73,0.0,0.98033,3e-05,1.68258]
[1780312953155,51.34,72613.31,0.0,0.98038,3e-05,1.67828]
[1780312958183,51.35,72612.9,0.0,0.98036,3e-05,1.67934]
[1780312964111,51.35,72614.17,0.0,0.98039,3e-05,1.67724]
[1780312969260,51.35,72613.81,0.0,0.98038,3e-05,1.67828]
[1780312974295,51.35,72614.48,0.0,0.98039,3e-05,1.67732]
[1780312979331,51.36,72614.84,0.0,0.9804,3e-05,1.67695]
[1780312984366,51.36,72616.81,0.0,0.98044,3e-05,1.67357]
[1780312988394,51.36,72608.74,0.0,0.98023,3e-05,1.68907]
[1780312989401,51.36,72594.32,0.0,0.97984,3e-05,1.71666]
[1780312990407,51.36,72593.28,0.0,0.97981,3e-05,1.71866]
[1780312995442,51.36,72595.41,0.0,0.97987,3e-05,1.71453]
[1780313000477,51.36,72595.48,0.0,0.97987,3e-05,1.71438]
[1780313007527,51.36,72595.67,0.0,0.97988,3e-05,1.71399]
[1780313012564,51.36,72596.65,0.0,0.97994,3e-05,1.70853]
[1780313016590,51.36,72605.15,0.0,0.98017,3e-05,1.69235]
[1780313017598,51.36,72610.89,0.0,0.98032,3e-05,1.68149]
[1780313018605,51.36,72611.78,0.0,0.98035,3e-05,1.67985]
[1780313023641,51.36,72612.29,0.0,0.98036,3e-05,1.67916]
[1780313028674,51.36,72611.69,0.0,0.98034,3e-05,1.68056]
[1780313033709,51.37,72614.6,0.0,0.98041,3e-05,1.67536]
[1780313038744,51.37,72614.57,0.0,0.9804,3e-05,1.67572]
[1780313041769,51.37,72609.07,0.0,0.98026,3e-05,1.68631]
[1780313042772,51.37,72600.52,0.0,0.98003,3e-05,1.70263]
[1780313043783,51.37,72598.49,0.0,0.97997,3e-05,1.70654]
[1780313046800,51.37,72594.27,0.0,0.97986,3e-05,1.71465]
[1780313051836,51.37,72591.16,0.0,0.97978,3e-05,1.72061]
[1780313056871,51.37,72590.68,0.0,0.97976,3e-05,1.7215]
[1780313061907,51.37,72589.43,0.0,0.97973,3e-05,1.72388]
[1780313066941,51.37,72591.71,0.0,0.97979,3e-05,1.71945]
[1780313071976,51.37,72593.8,0.0,0.97989,3e-05,1.71186]
[1780313074996,51.37,72588.49,0.0,0.97974,3e-05,1.72207]
[1780313080031,51.37,72589.24,0.0,0.97977,3e-05,1.72058]
[1780313085066,51.37,72589.84,0.0,0.97978,3e-05,1.71939]
[1780313090101,51.37,72591.7,0.0,0.97983,3e-05,1.71579]
[1780313095136,51.37,72591.02,0.0,0.97981,3e-05,1.71709]
[1780313100172,51.37,72590.15,0.0,0.97979,3e-05,1.71873]
[1780313105208,51.37,72591.09,0.0,0.97982,3e-05,1.71687]
[1780313110242,51.37,72594.73,0.0,0.97992,3e-05,1.70988]
[1780313116287,51.37,72594.65,0.0,0.97991,3e-05,1.71006]
[1780313121321,51.37,72594.1,0.0,0.9799,3e-05,1.71113]
[1780313123336,51.37,72588.94,0.0,0.97976,3e-05,1.72106]
[1780313124345,51.37,72583.26,0.0,0.97961,3e-05,1.73202]
[1780313125351,51.37,72577.93,0.0,0.97946,3e-05,1.74232]
[1780313127364,51.37,72577.27,0.0,0.97944,3e-05,1.7435]
[1780313132400,51.37,72577.28,0.0,0.97949,3e-05,1.73961]
[1780313137435,51.36,72577.19,0.0,0.97949,3e-05,1.73956]
[1780313140455,51.36,72569.0,0.0,0.97926,3e-05,1.7554]
[1780313145384,51.36,72566.04,0.0,0.97919,3e-05,1.76083]
[1780313150526,51.36,72564.86,0.0,0.97916,3e-05,1.76276]
[1780313155561,51.36,72562.86,0.0,0.97911,3e-05,1.76628]
[1780313160595,51.35,72562.15,0.0,0.9791,3e-05,1.76727]
[1780313165631,51.35,72561.94,0.0,0.9791,3e-05,1.76727]
[1780313170667,51.35,72559.12,0.0,0.97902,3e-05,1.77242]
[1780313172680,51.35,72555.6,0.0,0.97893,3e-05,1.77918]
[1780313177717,51.34,72555.66,0.0,0.97894,3e-05,1.77857]
[1780313182750,51.34,72559.12,0.0,0.97904,3e-05,1.77127]
[1780313187785,51.34,72561.35,0.0,0.97911,3e-05,1.76646]
[1780313192822,51.33,72563.65,0.0,0.97922,3e-05,1.75791]
[1780313197859,51.33,72563.56,0.0,0.97922,3e-05,1.75777]
[1780313202892,51.33,72561.57,0.0,0.97917,3e-05,1.76137]
[1780313207927,51.33,72561.76,0.0,0.97918,3e-05,1.76068]
[1780313212963,51.32,72562.4,0.0,0.9792,3e-05,1.75911]
[1780313217998,51.32,72561.26,0.0,0.97917,3e-05,1.76106]
[1780313223036,51.32,72565.93,0.0,0.97931,3e-05,1.7516]
[1780313225053,51.32,72574.21,0.0,0.97954,3e-05,1.73538]
[1780313227066,51.32,72575.38,0.0,0.97957,3e-05,1.73307]
[1780313232100,51.32,72576.03,0.0,0.97959,3e-05,1.73173]
[1780313237135,51.32,72576.64,0.0,0.9796,3e-05,1.73046]
[1780313239149,51.32,72583.3,0.0,0.97979,3e-05,1.71757]
[1780313244185,51.32,72582.52,0.0,0.97976,3e-05,1.7191]
[1780313249221,51.32,72578.5,0.0,0.97966,3e-05,1.72687]
[1780313254256,51.32,72568.42,0.0,0.97942,3e-05,1.74277]
[1780313255263,51.32,72566.79,0.0,0.97938,3e-05,1.74592]
[1780313260300,51.32,72566.57,0.0,0.97937,3e-05,1.74615]
[1780313265333,51.31,72566.85,0.0,0.97938,3e-05,1.7454]
[1780313270368,51.31,72567.55,0.0,0.97941,3e-05,1.74384]
[1780313275403,51.31,72572.67,0.0,0.97955,3e-05,1.73373]
[1780313280439,51.31,72574.39,0.0,0.9796,3e-05,1.73032]
[1780313285474,51.31,72574.06,0.0,0.97959,3e-05,1.7309]
[1780313290508,51.31,72575.43,0.0,0.97963,3e-05,1.72818]
[1780313296440,51.31,72575.8,0.0,0.97964,3e-05,1.72739]
[1780313301586,51.31,72575.07,0.0,0.97962,3e-05,1.72873]
[1780313306626,51.31,72575.19,0.0,0.97962,3e-05,1.72843]
[1780313311655,51.31,72575.75,0.0,0.97968,3e-05,1.72367]
[1780313316693,51.31,72576.3,0.0,0.9797,3e-05,1.72257]
[1780313322733,51.31,72576.79,0.0,0.97971,3e-05,1.72158]
[1780313327768,51.31,72576.85,0.0,0.97971,3e-05,1.72143]
[1780313332806,51.31,72577.01,0.0,0.97972,3e-05,1.72109]
[1780313337840,51.31,72576.67,0.0,0.97971,3e-05,1.72172]
[1780313342875,51.31,72578.96,0.0,0.97977,3e-05,1.71727]
[1780313347911,51.31,72580.16,0.0,0.9798,3e-05,1.71495]
[1780313352945,51.31,72579.76,0.0,0.97979,3e-05,1.71573]
[1780313357981,51.31,72580.46,0.0,0.97981,3e-05,1.71439]
[1780313363016,51.31,72580.92,0.0,0.97982,3e-05,1.71351]
[1780313369058,51.31,72581.2,0.0,0.97983,3e-05,1.71299]
[1780313374092,51.31,72580.88,0.0,0.97986,3e-05,1.71006]
[1780313379127,51.31,72580.67,0.0,0.97985,3e-05,1.71051]
[1780313384162,51.31,72580.4,0.0,0.97985,3e-05,1.71108]
[1780313389197,51.31,72580.19,0.0,0.97984,3e-05,1.71153]
[1780313393225,51.31,72575.08,0.0,0.9797,3e-05,1.72142]
[1780313398261,51.31,72574.23,0.0,0.97968,3e-05,1.72301]
[1780313403295,51.31,72573.41,0.0,0.97966,3e-05,1.72454]
[1780313409338,51.31,72573.14,0.0,0.97965,3e-05,1.72498]
[1780313414372,51.31,72565.99,0.0,0.97946,3e-05,1.73879]
[1780313415379,51.31,72563.05,0.0,0.97938,3e-05,1.74449]
[1780313423436,51.3,72562.91,0.0,0.97938,3e-05,1.74439]
[1780313425449,51.3,72556.25,0.0,0.97919,3e-05,1.75734]
[1780313426457,51.3,72555.49,0.0,0.97917,3e-05,1.75876]
[1780313432499,51.3,72554.16,0.0,0.97918,3e-05,1.75731]
[1780313437536,51.3,72553.51,0.0,0.97917,3e-05,1.75824]
[1780313442573,51.29,72551.45,0.0,0.97912,3e-05,1.76196]
[1780313448614,51.29,72548.55,0.0,0.97904,3e-05,1.76724]
[1780313453649,51.29,72548.82,0.0,0.97906,3e-05,1.76632]
[1780313458688,51.29,72548.68,0.0,0.97906,3e-05,1.76615]
[1780313463724,51.28,72550.9,0.0,0.97912,3e-05,1.76145]
[1780313468757,51.28,72550.63,0.0,0.97912,3e-05,1.76166]
[1780313473792,51.28,72551.64,0.0,0.97915,3e-05,1.75936]
[1780313478828,51.28,72551.44,0.0,0.97915,3e-05,1.75943]
[1780313483863,51.27,72552.55,0.0,0.97919,3e-05,1.75693]
[1780313488896,51.27,72556.17,0.0,0.97929,3e-05,1.74952]
[1780313492924,51.27,72543.07,0.0,0.97897,3e-05,1.77145]
[1780313493931,51.27,72544.47,0.0,0.97901,3e-05,1.76859]
[1780313498967,51.27,72544.3,0.0,0.97901,3e-05,1.76852]
[1780313504004,51.26,72546.46,0.0,0.97908,3e-05,1.76384]
[1780313509039,51.26,72544.36,0.0,0.97903,3e-05,1.76759]
[1780313514073,51.26,72542.83,0.0,0.97899,3e-05,1.77018]
[1780313519108,51.26,72543.2,0.0,0.97901,3e-05,1.769]
[1780313522161,51.25,72537.56,0.0,0.97885,3e-05,1.77992]
[1780313524166,51.25,72525.09,0.0,0.9785,3e-05,1.80463]
[1780313525172,51.25,72524.89,0.0,0.97849,3e-05,1.80488]
[1780313530208,51.25,72523.9,0.0,0.97848,3e-05,1.80614]
[1780313535244,51.24,72522.87,0.0,0.97846,3e-05,1.80746]
[1780313540280,51.24,72523.86,0.0,0.9785,3e-05,1.80473]
[1780313545315,51.23,72526.08,0.0,0.97857,3e-05,1.79954]
[1780313550350,51.22,72524.4,0.0,0.97853,3e-05,1.80219]
[1780313555384,51.22,72525.53,0.0,0.97862,3e-05,1.7955]
[1780313560419,51.21,72526.26,0.0,0.97865,3e-05,1.79335]
[1780313565458,51.21,72526.99,0.0,0.97868,3e-05,1.79121]
[1780313570492,51.21,72527.29,0.0,0.9787,3e-05,1.78994]
[1780313575528,51.2,72529.81,0.0,0.97878,3e-05,1.78425]
[1780313580562,51.2,72531.17,0.0,0.97882,3e-05,1.78094]
[1780313586606,51.19,72531.1,0.0,0.97883,3e-05,1.78037]
[1780313590633,51.19,72524.9,0.0,0.97866,3e-05,1.79231]
[1780313591640,51.19,72522.16,0.0,0.97859,3e-05,1.79751]
[1780313593656,51.19,72517.12,0.0,0.97845,3e-05,1.80748]
[1780313598690,51.18,72514.87,0.0,0.97839,3e-05,1.81117]
[1780313603726,51.17,72512.99,0.0,0.97835,3e-05,1.8141]
[1780313608761,51.17,72511.21,0.0,0.97831,3e-05,1.81685]
[1780313613797,51.16,72510.29,0.0,0.97834,3e-05,1.81415]
[1780313615810,51.16,72516.54,0.0,0.97852,3e-05,1.80123]
[1780313619840,51.16,72530.01,0.0,0.97891,3e-05,1.77374]
[1780313621853,51.15,72531.79,0.0,0.97897,3e-05,1.76989]
[1780313626889,51.15,72530.65,0.0,0.97894,3e-05,1.7717]
[1780313631923,51.15,72526.53,0.0,0.97883,3e-05,1.77944]
[1780313633936,51.15,72522.96,0.0,0.97873,3e-05,1.78634]
[1780313638973,51.14,72522.15,0.0,0.97872,3e-05,1.78737]
[1780313644009,51.14,72522.37,0.0,0.97874,3e-05,1.78629]
[1780313649042,51.13,72527.81,0.0,0.9789,3e-05,1.77487]
[1780313653074,51.13,72534.11,0.0,0.97908,3e-05,1.7619]
[1780313655087,51.13,72539.5,0.0,0.97923,3e-05,1.75119]
[1780313660122,51.13,72539.32,0.0,0.97923,3e-05,1.75127]
[1780313662137,51.13,72532.91,0.0,0.97906,3e-05,1.76379]
[1780313667170,51.12,72532.15,0.0,0.97904,3e-05,1.76491]
[1780313672207,51.12,72534.74,0.0,0.97916,3e-05,1.75577]
[1780313677240,51.12,72537.33,0.0,0.97923,3e-05,1.75038]
[1780313682276,51.12,72537.97,0.0,0.97926,3e-05,1.74888]
[1780313687310,51.11,72537.98,0.0,0.97926,3e-05,1.74859]
[1780313692348,51.11,72538.67,0.0,0.97928,3e-05,1.74707]
[1780313694361,51.11,72546.41,0.0,0.9795,3e-05,1.73184]
[1780313697381,51.11,72548.65,0.0,0.97956,3e-05,1.72744]
[1780313702417,51.11,72549.44,0.0,0.97958,3e-05,1.72589]
[1780313706450,51.11,72558.06,0.0,0.97982,3e-05,1.70916]
[1780313707458,51.11,72559.37,0.0,0.97985,3e-05,1.70665]
[1780313712492,51.11,72561.57,0.0,0.97991,3e-05,1.70258]
[1780313717527,51.12,72561.21,0.0,0.9799,3e-05,1.70344]
[1780313719540,51.12,72570.76,0.0,0.98015,3e-05,1.68517]
[1780313720548,51.12,72573.01,0.0,0.98021,3e-05,1.68094]
[1780313725582,51.12,72570.71,0.0,0.98015,3e-05,1.68566]
[1780313730618,51.12,72571.05,0.0,0.98015,3e-05,1.68533]
[1780313733638,51.12,72576.33,0.0,0.98033,3e-05,1.67192]
[1780313738673,51.13,72577.98,0.0,0.98037,3e-05,1.6692]
[1780313743709,51.13,72582.92,0.0,0.98049,3e-05,1.66027]
[1780313748743,51.13,72585.75,0.0,0.98056,3e-05,1.65542]
[1780313750759,51.13,72574.66,0.0,0.98027,3e-05,1.67664]
[1780313751765,51.13,72572.08,0.0,0.9802,3e-05,1.68163]
[1780313756800,51.14,72571.42,0.0,0.98017,3e-05,1.68318]
[1780313761837,51.14,72570.08,0.0,0.98013,3e-05,1.68601]
[1780313763850,51.14,72564.19,0.0,0.97997,3e-05,1.6974]
[1780313768884,51.14,72563.92,0.0,0.97996,3e-05,1.69808]
[1780313773920,51.14,72561.27,0.0,0.97989,3e-05,1.70333]
[1780313778955,51.14,72562.34,0.0,0.97992,3e-05,1.70139]
[1780313783991,51.14,72564.78,0.0,0.97998,3e-05,1.69682]
[1780313786004,51.14,72571.24,0.0,0.98015,3e-05,1.68454]
[1780313790034,51.15,72574.62,0.0,0.98024,3e-05,1.67833]
[1780313795068,51.15,72573.23,0.0,0.98024,3e-05,1.67777]
[1780313800103,51.15,72580.36,0.0,0.98042,3e-05,1.66462]
[1780313803124,51.15,72583.16,0.0,0.98049,3e-05,1.65962]
[1780313808158,51.16,72583.34,0.0,0.98049,3e-05,1.65978]
[1780313813194,51.16,72583.48,0.0,0.98049,3e-05,1.66002]
[1780313818229,51.16,72583.98,0.0,0.98049,3e-05,1.65957]
[1780313823264,51.17,72578.93,0.0,0.98035,3e-05,1.66963]
[1780313824272,51.17,72577.6,0.0,0.98032,3e-05,1.67224]
[1780313829307,51.17,72578.67,0.0,0.98034,3e-05,1.67058]
[1780313834358,51.17,72581.82,0.0,0.98042,3e-05,1.66499]
[1780313838372,51.18,72588.03,0.0,0.98058,3e-05,1.65362]
[1780313843406,51.18,72590.09,0.0,0.98063,3e-05,1.65029]
[1780313848442,51.18,72589.16,0.0,0.98059,3e-05,1.6526]
[1780313850455,51.19,72582.21,0.0,0.98041,3e-05,1.66594]
[1780313851462,51.19,72577.62,0.0,0.98032,3e-05,1.67118]
[1780313853477,51.19,72576.06,0.0,0.98028,3e-05,1.67429]
[1780313858513,51.19,72576.86,0.0,0.9803,3e-05,1.67313]
[1780313861533,51.19,72585.34,0.0,0.98052,3e-05,1.65731]
[1780313862540,51.19,72585.67,0.0,0.98052,3e-05,1.65678]
[1780313867577,51.2,72586.08,0.0,0.98053,3e-05,1.65652]
[1780313872613,51.2,72583.72,0.0,0.98046,3e-05,1.66147]
[1780313877649,51.2,72571.59,0.0,0.98013,3e-05,1.68498]
[1780313878656,51.2,72570.97,0.0,0.98011,3e-05,1.68622]
[1780313883691,51.21,72570.19,0.0,0.98009,3e-05,1.68799]
[1780313888726,51.21,72569.34,0.0,0.98006,3e-05,1.68988]
[1780313893760,51.21,72564.72,0.0,0.97993,3e-05,1.69899]
[1780313898796,51.21,72562.48,0.0,0.97987,3e-05,1.70347]
[1780313903831,51.21,72563.95,0.0,0.97991,3e-05,1.70082]
[1780313906854,51.21,72569.43,0.0,0.98005,3e-05,1.69044]
[1780313911887,51.22,72568.95,0.0,0.98008,3e-05,1.68804]
[1780313916922,51.22,72559.97,0.0,0.97983,3e-05,1.70555]
[1780313917929,51.22,72558.72,0.0,0.97979,3e-05,1.70799]
[1780313923971,51.22,72557.36,0.0,0.97976,3e-05,1.71074]
[1780313929006,51.22,72555.63,0.0,0.97971,3e-05,1.71418]
[1780313934044,51.22,72556.66,0.0,0.97973,3e-05,1.71228]
[1780313939081,51.22,72554.93,0.0,0.97969,3e-05,1.71572]
[1780313943108,51.22,72561.36,0.0,0.97986,3e-05,1.70337]
[1780313946128,51.22,72564.25,0.0,0.97994,3e-05,1.69793]
[1780313951164,51.22,72566.15,0.0,0.97999,3e-05,1.69451]
[1780313956199,51.23,72566.75,0.0,0.98,3e-05,1.69364]
[1780313961234,51.23,72565.93,0.0,0.97997,3e-05,1.69545]
[1780313963251,51.23,72561.34,0.0,0.97985,3e-05,1.70435]
[1780313966269,51.23,72555.74,0.0,0.97969,3e-05,1.71524]
[1780313971304,51.23,72554.96,0.0,0.97971,3e-05,1.71318]
[1780313976339,51.23,72549.32,0.0,0.97956,3e-05,1.72416]
[1780313981375,51.23,72548.96,0.0,0.97955,3e-05,1.72484]
[1780313986408,51.23,72549.23,0.0,0.97955,3e-05,1.7243]
[1780313991443,51.23,72548.08,0.0,0.97952,3e-05,1.72649]
[1780313996478,51.23,72546.43,0.0,0.97948,3e-05,1.72966]
[1780313998493,51.23,72560.66,0.0,0.97987,3e-05,1.70207]
[1780313999499,51.23,72562.13,0.0,0.97991,3e-05,1.69928]
[1780314002521,51.23,72569.01,0.0,0.98009,3e-05,1.68621]
[1780314004534,51.23,72571.64,0.0,0.98016,3e-05,1.68132]
[1780314009573,51.23,72577.98,0.0,0.98033,3e-05,1.66963]
[1780314010579,51.23,72584.65,0.0,0.9805,3e-05,1.6571]
[1780314011588,51.23,72585.92,0.0,0.98053,3e-05,1.65482]
[1780314016622,51.24,72587.8,0.0,0.98057,3e-05,1.65185]
[1780314018635,51.24,72593.6,0.0,0.98072,3e-05,1.6412]
[1780314020649,51.24,72598.75,0.0,0.98085,3e-05,1.63184]
[1780314021655,51.24,72600.8,0.0,0.98091,3e-05,1.62817]
[1780314026690,51.25,72600.12,0.0,0.98088,3e-05,1.63021]
[1780314031725,51.25,72599.31,0.0,0.98089,3e-05,1.62899]
[1780314036761,51.26,72597.66,0.0,0.98083,3e-05,1.63284]
[1780314041798,51.27,72596.07,0.0,0.98078,3e-05,1.63659]
[1780314043812,51.27,72591.03,0.0,0.98064,3e-05,1.64632]
[1780314045828,51.27,72588.99,0.0,0.98059,3e-05,1.65041]
[1780314047839,51.27,72581.22,0.0,0.98038,3e-05,1.66532]
[1780314048846,51.27,72580.98,0.0,0.98037,3e-05,1.66587]
[1780314053883,51.28,72582.62,0.0,0.98041,3e-05,1.66326]
[1780314054889,51.28,72588.24,0.0,0.98055,3e-05,1.65275]
[1780314055896,51.28,72589.24,0.0,0.98058,3e-05,1.65099]
[1780314060932,51.28,72589.58,0.0,0.98058,3e-05,1.65106]
[1780314065966,51.29,72590.2,0.0,0.98059,3e-05,1.65036]
[1780314071004,51.29,72590.04,0.0,0.98057,3e-05,1.65124]
[1780314076037,51.29,72589.94,0.0,0.98056,3e-05,1.652]
[1780314080065,51.3,72584.5,0.0,0.98041,3e-05,1.6627]
[1780314084093,51.3,72589.68,0.0,0.98055,3e-05,1.65333]
[1780314089129,51.31,72590.3,0.0,0.98055,3e-05,1.65271]
[1780314093156,51.31,72597.39,0.0,0.98077,3e-05,1.63634]
[1780314094162,51.31,72603.9,0.0,0.98094,3e-05,1.62436]
[1780314095170,51.31,72603.84,0.0,0.98094,3e-05,1.62463]
[1780314096181,51.31,72609.45,0.0,0.98108,3e-05,1.61439]
[1780314097187,51.31,72612.67,0.0,0.98116,3e-05,1.60863]
[1780314102223,51.32,72611.3,0.0,0.98111,3e-05,1.61207]
[1780314107264,51.33,72601.47,0.0,0.98085,3e-05,1.63113]
[1780314109278,51.33,72600.79,0.0,0.98083,3e-05,1.63268]
[1780314111287,51.33,72595.33,0.0,0.98068,3e-05,1.64315]
[1780314116322,51.34,72594.29,0.0,0.98064,3e-05,1.64584]
[1780314121358,51.34,72601.33,0.0,0.98082,3e-05,1.63331]
[1780314123371,51.34,72602.14,0.0,0.98083,3e-05,1.63209]
[1780314128406,51.35,72602.42,0.0,0.98083,3e-05,1.63229]
[1780314133442,51.35,72603.84,0.0,0.98086,3e-05,1.63037]
[1780314138477,51.36,72605.11,0.0,0.98088,3e-05,1.62873]
[1780314143512,51.36,72605.72,0.0,0.98089,3e-05,1.62833]
[1780314148549,51.37,72606.35,0.0,0.98089,3e-05,1.62787]
[1780314153584,51.37,72616.0,0.0,0.98117,3e-05,1.6073]
[1780314154591,51.38,72621.48,0.0,0.98131,3e-05,1.59761]
[1780314159625,51.38,72624.39,0.0,0.98137,3e-05,1.59307]
[1780314164661,51.39,72624.98,0.0,0.98137,3e-05,1.593]
[1780314167681,51.4,72631.78,0.0,0.98153,3e-05,1.58124]
[1780314170706,51.4,72634.94,0.0,0.9816,3e-05,1.57618]
[1780314174735,51.41,72628.78,0.0,0.98144,3e-05,1.58828]
[1780314177755,51.41,72624.57,0.0,0.98132,3e-05,1.59656]
[1780314182790,51.42,72625.64,0.0,0.98134,3e-05,1.59556]
[1780314187825,51.43,72630.2,0.0,0.98144,3e-05,1.58822]
[1780314192860,51.43,72627.79,0.0,0.98136,3e-05,1.5936]
[1780314197895,51.44,72629.1,0.0,0.98138,3e-05,1.59218]
[1780314198902,51.44,72634.69,0.0,0.98152,3e-05,1.58221]
[1780314199909,51.44,72635.5,0.0,0.98154,3e-05,1.58095]
[1780314202929,51.45,72640.65,0.0,0.98166,3e-05,1.57227]
[1780314207964,51.46,72638.04,0.0,0.98158,3e-05,1.5781]
[1780314213001,51.47,72634.0,0.0,0.9815,3e-05,1.58304]
[1780314214006,51.47,72631.73,0.0,0.98144,3e-05,1.58736]
[1780314219048,51.47,72635.72,0.0,0.98153,3e-05,1.58108]
[1780314224077,51.48,72634.71,0.0,0.98149,3e-05,1.58389]
[1780314229116,51.49,72636.08,0.0,0.98151,3e-05,1.58237]
[1780314234149,51.5,72635.55,0.0,0.98148,3e-05,1.58429]
[1780314239184,51.5,72634.15,0.0,0.98144,3e-05,1.58777]
[1780314244220,51.51,72629.71,0.0,0.98131,3e-05,1.59678]
[1780314249267,51.52,72630.49,0.0,0.98132,3e-05,1.59622]
[1780314254305,51.52,72632.4,0.0,0.98136,3e-05,1.59361]
[1780314259340,51.53,72633.28,0.0,0.98137,3e-05,1.59287]
[1780314264376,51.54,72631.92,0.0,0.98132,3e-05,1.59621]
[1780314269413,51.54,72630.92,0.0,0.98128,3e-05,1.59889]
[1780314274445,51.55,72631.17,0.0,0.98132,3e-05,1.5958]
[1780314279480,51.56,72630.62,0.0,0.98129,3e-05,1.59767]
[1780314284515,51.56,72629.9,0.0,0.98126,3e-05,1.60001]
[1780314289551,51.58,72630.35,0.0,0.98124,3e-05,1.60139]
[1780314294585,51.59,72627.99,0.0,0.98117,3e-05,1.60654]
[1780314295592,51.59,72621.57,0.0,0.981,3e-05,1.61849]
[1780314296600,51.59,72617.66,0.0,0.9809,3e-05,1.62601]
[1780314301641,51.59,72619.97,0.0,0.98095,3e-05,1.62238]
[1780314302642,51.6,72625.85,0.0,0.9811,3e-05,1.61169]
[1780314303648,51.6,72626.13,0.0,0.9811,3e-05,1.61133]
[1780314308684,51.6,72629.29,0.0,0.98117,3e-05,1.60633]
[1780314311706,51.61,72636.77,0.0,0.98135,3e-05,1.59318]
[1780314315734,51.61,72639.44,0.0,0.98141,3e-05,1.58907]
[1780314320768,51.62,72643.18,0.0,0.98149,3e-05,1.58325]
[1780314325803,51.63,72643.72,0.0,0.98149,3e-05,1.58324]
[1780314330838,51.63,72644.61,0.0,0.9815,3e-05,1.58262]
[1780314334868,51.64,72650.84,0.0,0.98168,2e-05,1.56877]
[1780314337887,51.65,72644.5,0.0,0.98152,3e-05,1.58086]
[1780314342923,51.65,72644.35,0.0,0.9815,3e-05,1.58214]
[1780314347957,51.66,72644.55,0.0,0.98149,3e-05,1.58277]
[1780314351987,51.67,72638.05,0.0,0.98132,3e-05,1.59533]
[1780314357021,51.72,72637.41,0.0,0.9812,3e-05,1.60341]
[1780314362055,51.72,72636.83,0.0,0.98118,3e-05,1.60525]
[1780314367092,51.73,72637.29,0.0,0.98118,3e-05,1.60518]
[1780314372125,51.74,72643.2,0.0,0.98132,3e-05,1.59519]
[1780314374141,51.74,72647.85,0.0,0.98143,3e-05,1.5871]
[1780314379175,51.75,72649.01,0.0,0.98145,3e-05,1.58591]
[1780314384210,51.75,72645.8,0.0,0.98135,3e-05,1.59265]
[1780314389246,51.76,72649.04,0.0,0.98142,3e-05,1.58765]
[1780314393274,51.76,72644.01,0.0,0.98133,3e-05,1.59399]
[1780314398308,51.77,72643.84,0.0,0.98131,3e-05,1.59517]
[1780314403343,51.78,72644.94,0.0,0.98133,3e-05,1.59403]
[1780314408378,51.78,72645.38,0.0,0.98133,3e-05,1.5941]
[1780314413413,51.79,72650.42,0.0,0.98144,3e-05,1.58588]
[1780314418448,51.8,72650.31,0.0,0.98142,3e-05,1.58701]
[1780314423484,51.81,72649.8,0.0,0.9814,3e-05,1.58884]
[1780314428519,51.81,72652.05,0.0,0.98144,3e-05,1.5857]
[1780314433554,51.82,72650.43,0.0,0.98139,3e-05,1.58955]
[1780314438612,51.83,72653.45,0.0,0.98145,3e-05,1.58496]
[1780314439608,51.83,72657.28,0.0,0.98154,2e-05,1.57845]
[1780314443628,51.83,72662.54,0.0,0.98167,2e-05,1.56964]
[1780314447662,51.84,72655.64,0.0,0.98148,3e-05,1.58288]
[1780314449670,51.84,72652.65,0.0,0.9814,3e-05,1.58867]
[1780314454705,51.85,72652.59,0.0,0.98143,3e-05,1.58623]
[1780314459740,51.86,72647.72,0.0,0.98129,3e-05,1.59615]
[1780314464775,51.87,72648.24,0.0,0.98129,3e-05,1.59607]
[1780314469810,51.87,72648.4,0.0,0.98128,3e-05,1.59664]
[1780314474845,51.88,72648.38,0.0,0.98127,3e-05,1.59755]
[1780314479881,51.89,72654.12,0.0,0.9814,3e-05,1.58803]
[1780314481895,51.89,72661.39,0.0,0.98158,2e-05,1.57532]
[1780314486931,51.9,72663.93,0.0,0.98163,2e-05,1.57181]
[1780314491966,51.9,72664.93,0.0,0.98164,2e-05,1.57108]
[1780314497000,51.91,72666.09,0.0,0.98165,2e-05,1.57009]
[1780314502037,51.92,72667.57,0.0,0.98167,2e-05,1.56854]
[1780314507072,51.93,72666.08,0.0,0.98162,2e-05,1.57232]
[1780314511102,51.94,72660.66,0.0,0.98151,3e-05,1.57945]
[1780314514124,51.94,72670.37,0.0,0.98175,2e-05,1.5627]
[1780314515130,51.94,72672.8,0.0,0.9818,2e-05,1.5586]
[1780314520166,51.95,72669.73,0.0,0.98171,2e-05,1.56527]
[1780314525201,51.96,72668.26,0.0,0.98166,2e-05,1.56904]
[1780314530236,51.97,72663.56,0.0,0.98153,2e-05,1.57856]
[1780314535272,51.98,72663.76,0.0,0.98152,2e-05,1.57925]
[1780314540307,51.98,72659.17,0.0,0.98139,3e-05,1.58852]
[1780314545343,51.99,72657.98,0.0,0.98135,3e-05,1.59161]
[1780314550376,52.0,72660.36,0.0,0.98139,3e-05,1.58825]
[1780314557425,52.01,72660.19,0.0,0.98137,3e-05,1.58989]
[1780314562462,52.02,72660.72,0.0,0.98137,3e-05,1.58987]
[1780314567495,52.02,72656.58,0.0,0.98125,3e-05,1.59822]
[1780314571524,52.03,72644.07,0.0,0.98097,3e-05,1.61813]
[1780314572532,52.03,72643.74,0.0,0.98096,3e-05,1.61886]
[1780314575553,52.03,72635.1,0.0,0.98073,3e-05,1.63511]
[1780314576560,52.03,72633.53,0.0,0.98069,3e-05,1.6381]
[1780314579582,52.03,72627.38,0.0,0.98052,3e-05,1.64977]
[1780314580587,52.04,72625.25,0.0,0.98047,3e-05,1.6538]
[1780314583608,52.04,72618.98,0.0,0.9803,3e-05,1.66568]
[1780314586629,52.04,72613.46,0.0,0.98015,3e-05,1.67615]
[1780314587640,52.04,72607.61,0.0,0.97999,3e-05,1.6872]
[1780314588645,52.04,72607.11,0.0,0.97998,3e-05,1.68816]
[1780314589652,52.04,72601.87,0.0,0.97984,3e-05,1.69809]
[1780314592672,52.04,72608.6,0.0,0.98002,3e-05,1.68535]
[1780314593679,52.04,72616.19,0.0,0.98022,3e-05,1.67109]
[1780314594689,52.04,72617.4,0.0,0.98025,3e-05,1.66887]
[1780314598716,52.04,72621.64,0.0,0.98036,3e-05,1.66115]
[1780314603754,52.04,72621.36,0.0,0.98035,3e-05,1.662]
[1780314605766,52.04,72614.91,0.0,0.98018,3e-05,1.67418]
[1780314610802,52.04,72615.89,0.0,0.9802,3e-05,1.67254]
[1780314615837,52.05,72620.27,0.0,0.98031,3e-05,1.66454]
[1780314617851,52.05,72607.56,0.0,0.97998,3e-05,1.68852]
[1780314619865,52.05,72607.37,0.0,0.97997,3e-05,1.68894]
[1780314622888,52.05,72601.01,0.0,0.9798,3e-05,1.70102]
[1780314624902,52.05,72599.86,0.0,0.97977,3e-05,1.70321]
[1780314629958,52.05,72599.32,0.0,0.97975,3e-05,1.70419]
[1780314635911,52.05,72597.87,0.0,0.97976,3e-05,1.7033]
[1780314641036,52.05,72593.07,0.0,0.97963,3e-05,1.71242]
[1780314643049,52.05,72586.16,0.0,0.97944,3e-05,1.7256]
[1780314645067,52.05,72580.97,0.0,0.9793,3e-05,1.7355]
[1780314648085,52.04,72575.61,0.0,0.97915,3e-05,1.74568]
[1780314652113,52.04,72573.52,0.0,0.9791,3e-05,1.74941]
[1780314657148,52.04,72575.3,0.0,0.97915,3e-05,1.74556]
[1780314662184,52.04,72576.28,0.0,0.97919,3e-05,1.74327]
[1780314667218,52.03,72572.55,0.0,0.97909,3e-05,1.75009]
[1780314672253,52.03,72572.49,0.0,0.97909,3e-05,1.74975]
[1780314677289,52.03,72571.43,0.0,0.97907,3e-05,1.75135]
[1780314682324,52.02,72571.28,0.0,0.97907,3e-05,1.75118]
[1780314687358,52.02,72571.85,0.0,0.9791,3e-05,1.74959]
[1780314691388,52.02,72582.26,0.0,0.97943,3e-05,1.72542]
[1780314692395,52.02,72582.84,0.0,0.97945,3e-05,1.72424]
[1780314697429,52.01,72585.89,0.0,0.97953,3e-05,1.71812]
[1780314702465,52.01,72589.09,0.0,0.97962,3e-05,1.7118]
[1780314706493,52.01,72594.87,0.0,0.97978,3e-05,1.70067]
[1780314709514,52.01,72600.58,0.0,0.97994,3e-05,1.68982]
[1780314712535,52.01,72604.99,0.0,0.98005,3e-05,1.68155]
[1780314717569,52.01,72607.68,0.0,0.98012,3e-05,1.67662]
[1780314722606,52.01,72602.2,0.0,0.97997,3e-05,1.6871]
[1780314726633,52.02,72601.91,0.0,0.97997,3e-05,1.6877]
[1780314727640,52.02,72602.32,0.0,0.97998,3e-05,1.68694]
[1780314732675,52.02,72604.16,0.0,0.98002,3e-05,1.68356]
[1780314734689,52.02,72609.12,0.0,0.98016,3e-05,1.67429]
[1780314736702,52.02,72615.35,0.0,0.98032,3e-05,1.66271]
[1780314738716,52.02,72619.27,0.0,0.98042,3e-05,1.65553]
[1780314743752,52.02,72620.35,0.0,0.98044,3e-05,1.6539]
[1780314748787,52.02,72617.04,0.0,0.98035,3e-05,1.66043]
[1780314753825,52.03,72615.51,0.0,0.98035,3e-05,1.66004]
[1780314758856,52.03,72614.69,0.0,0.98032,3e-05,1.66191]
[1780314763891,52.03,72614.81,0.0,0.98032,3e-05,1.66203]
[1780314767920,52.03,72608.14,0.0,0.98014,3e-05,1.67479]
[1780314769935,52.03,72601.6,0.0,0.97996,3e-05,1.6872]
[1780314774970,52.03,72598.75,0.0,0.97988,3e-05,1.69273]
[1780314780010,52.04,72599.23,0.0,0.9799,3e-05,1.69194]
[1780314785040,52.04,72600.06,0.0,0.97992,3e-05,1.69049]
[1780314790074,52.04,72601.09,0.0,0.97994,3e-05,1.68868]
[1780314795109,52.04,72601.55,0.0,0.97995,3e-05,1.68798]
[1780314800152,52.04,72604.28,0.0,0.98002,3e-05,1.68297]
[1780314805178,52.04,72604.46,0.0,0.98002,3e-05,1.68282]
[1780314810214,52.04,72604.44,0.0,0.98002,3e-05,1.68304]
[1780314815255,52.04,72605.03,0.0,0.98008,3e-05,1.67847]
[1780314820285,52.05,72605.06,0.0,0.98007,3e-05,1.67865]
[1780314825319,52.05,72605.25,0.0,0.98008,3e-05,1.67849]
[1780314830356,52.05,72605.65,0.0,0.98008,3e-05,1.67792]
[1780314835389,52.05,72606.08,0.0,0.98009,3e-05,1.6773]
[1780314840426,52.05,72601.96,0.0,0.97998,3e-05,1.68522]
[1780314845460,52.05,72601.12,0.0,0.97996,3e-05,1.68695]
[1780314846466,52.05,72593.91,0.0,0.97976,3e-05,1.70065]
[1780314847476,52.05,72593.08,0.0,0.97974,3e-05,1.70224]
[1780314849487,52.05,72583.19,0.0,0.97947,3e-05,1.72113]
[1780314850494,52.05,72580.34,0.0,0.97939,3e-05,1.72658]
[1780314852509,52.05,72572.81,0.0,0.97919,3e-05,1.74102]
[1780314856539,52.05,72570.69,0.0,0.97913,3e-05,1.74485]
[1780314861574,52.05,72572.37,0.0,0.97918,3e-05,1.74126]
[1780314866607,52.04,72574.53,0.0,0.97925,3e-05,1.73675]
[1780314871644,52.04,72575.0,0.0,0.97931,3e-05,1.73186]
[1780314876679,52.04,72575.87,0.0,0.97933,3e-05,1.72989]
[1780314881713,52.04,72577.28,0.0,0.97938,3e-05,1.72691]
[1780314886750,52.04,72578.82,0.0,0.97942,3e-05,1.7237]
[1780314891784,52.03,72577.79,0.0,0.9794,3e-05,1.72542]
[1780314896818,52.03,72579.4,0.0,0.97945,3e-05,1.72206]
[1780314901854,52.03,72579.71,0.0,0.97946,3e-05,1.72122]
[1780314906888,52.03,72583.39,0.0,0.97956,3e-05,1.71392]
[1780314910917,52.03,72586.04,0.0,0.97964,3e-05,1.70872]
[1780314915951,52.03,72586.54,0.0,0.97965,3e-05,1.70762]
[1780314920987,52.03,72585.36,0.0,0.97962,3e-05,1.70975]
[1780314926024,52.03,72584.46,0.0,0.9796,3e-05,1.71134]
[1780314931058,52.02,72585.08,0.0,0.97966,3e-05,1.70639]
[1780314937101,52.02,72584.38,0.0,0.97964,3e-05,1.70761]
[1780314942135,52.02,72583.35,0.0,0.97961,3e-05,1.7095]
[1780314945156,52.02,72574.92,0.0,0.97938,3e-05,1.72559]
[1780314950194,52.02,72574.99,0.0,0.97939,3e-05,1.72522]
[1780314955231,52.02,72576.72,0.0,0.97944,3e-05,1.72164]
[1780314960261,52.02,72578.33,0.0,0.97949,3e-05,1.71839]
[1780314965308,52.02,72578.8,0.0,0.9795,3e-05,1.7173]
[1780314970333,52.01,72577.13,0.0,0.97946,3e-05,1.72027]
[1780314976287,52.01,72577.64,0.0,0.97948,3e-05,1.71903]
[1780314981408,52.01,72577.57,0.0,0.97948,3e-05,1.71897]
[1780314986445,52.01,72574.68,0.0,0.9794,3e-05,1.72432]
[1780314991479,52.01,72575.4,0.0,0.97947,3e-05,1.71902]
[1780314996516,52.01,72575.87,0.0,0.97948,3e-05,1.71791]
[1780315001550,52.02,72579.81,0.0,0.97956,3e-05,1.71224]
[1780315006594,52.04,72579.51,0.0,0.97951,3e-05,1.71607]
[1780315011632,52.07,72577.57,0.0,0.97941,3e-05,1.723]
[1780315016668,52.09,72577.63,0.0,0.97937,3e-05,1.72605]
[1780315021704,52.11,72577.82,0.0,0.97933,3e-05,1.72882]
[1780315026751,52.14,72576.21,0.0,0.97924,3e-05,1.73503]
[1780315031773,52.16,72574.4,0.0,0.97915,3e-05,1.74159]
[1780315036808,52.18,72573.05,0.0,0.97907,3e-05,1.74719]
[1780315041843,52.2,72572.76,0.0,0.97902,3e-05,1.75071]
[1780315046890,52.22,72569.27,0.0,0.97888,3e-05,1.76043]
[1780315047897,52.23,72562.05,0.0,0.97867,3e-05,1.77511]
[1780315048904,52.23,72563.16,0.0,0.97869,3e-05,1.77348]
[1780315053940,52.32,72560.3,0.0,0.97848,3e-05,1.78756]
[1780315054946,52.32,72555.09,0.0,0.97833,3e-05,1.79766]
[1780315056961,52.36,72553.54,0.0,0.97821,3e-05,1.80624]
[1780315060988,52.37,72532.58,0.0,0.97758,3e-05,1.85012]
[1780315061996,52.38,72505.77,0.0,0.97677,3e-05,1.90524]
[1780315063003,52.38,72504.45,0.0,0.97673,3e-05,1.9083]
[1780315068055,52.39,72506.05,0.0,0.97675,3e-05,1.90665]
[1780315069051,52.39,72487.62,0.0,0.97618,3e-05,1.94556]
[1780315070063,52.39,72465.83,0.0,0.9755,3e-05,1.99161]
[1780315071068,52.4,72475.09,0.0,0.97578,3e-05,1.97236]
[1780315072107,52.4,72486.37,0.0,0.97613,3e-05,1.9486]
[1780315073096,52.4,72467.65,0.0,0.97554,3e-05,1.98862]
[1780315075110,52.4,72461.32,0.0,0.97534,3e-05,2.00231]
[1780315077124,52.4,72471.01,0.0,0.97564,3e-05,1.98201]
[1780315078131,52.41,72470.2,0.0,0.97561,3e-05,1.98394]
[1780315082159,52.41,72466.43,0.0,0.97548,3e-05,1.99275]
[1780315085180,52.41,72472.51,0.0,0.97566,3e-05,1.98038]
[1780315087195,52.42,72477.33,0.0,0.97581,3e-05,1.97059]
[1780315088203,52.42,72472.21,0.0,0.97564,3e-05,1.98166]
[1780315090216,52.42,72474.49,0.0,0.97571,3e-05,1.97723]
[1780315093238,52.43,72466.51,0.0,0.97545,3e-05,1.9948]
[1780315098294,52.43,72468.82,0.0,0.97551,3e-05,1.99079]
[1780315099292,52.43,72454.5,0.0,0.97505,3e-05,2.02178]
[1780315100303,52.43,72422.03,0.0,0.97399,3e-05,2.09263]
[1780315101303,52.43,72436.46,0.0,0.97446,3e-05,2.061]
[1780315102311,52.43,72454.47,0.0,0.97505,3e-05,2.02193]
[1780315103319,52.44,72457.72,0.0,0.97515,3e-05,2.01507]
[1780315105337,52.44,72474.04,0.0,0.97566,3e-05,1.98053]
[1780315106342,52.44,72442.57,0.0,0.97465,3e-05,2.04842]
[1780315107349,52.44,72416.44,0.0,0.97379,3e-05,2.10585]
[1780315108365,52.44,72421.99,0.0,0.97397,3e-05,2.09354]
[1780315109368,52.44,72423.0,0.0,0.97401,3e-05,2.09133]
[1780315111377,52.44,72414.75,0.0,0.97378,3e-05,2.10552]
[1780315112385,52.44,72419.49,0.0,0.97394,3e-05,2.09501]
[1780315115408,52.44,72423.14,0.0,0.97406,3e-05,2.08698]
[1780315116415,52.44,72429.14,0.0,0.97426,3e-05,2.0738]
[1780315117422,52.44,72419.1,0.0,0.97392,3e-05,2.09594]
[1780315118428,52.44,72418.64,0.0,0.97391,3e-05,2.097]
[1780315119437,52.44,72418.35,0.0,0.9739,3e-05,2.09766]
[1780315123470,52.44,72377.18,0.0,0.97249,3e-05,2.19036]
[1780315124480,52.44,72272.24,0.0,0.96862,4e-05,2.44]
[1780315125477,52.35,72253.49,0.0,0.96811,4e-05,2.47208]
[1780315126484,52.31,72249.68,0.0,0.96805,4e-05,2.47543]
[1780315127493,52.27,72231.65,0.0,0.96743,4e-05,2.51461]
[1780315128526,52.23,72219.83,0.0,0.96706,4e-05,2.53782]
[1780315129526,52.19,72206.8,0.0,0.96664,4e-05,2.56391]
[1780315130532,52.14,72221.65,0.0,0.96737,4e-05,2.51815]
[1780315131543,52.14,72216.39,0.0,0.96716,4e-05,2.5313]
[1780315132550,52.12,72231.96,0.0,0.96783,4e-05,2.48897]
[1780315133569,52.14,72227.28,0.0,0.96759,4e-05,2.50414]
[1780315135575,52.14,72243.12,0.0,0.96821,4e-05,2.46492]
[1780315137449,52.13,72287.85,0.0,0.96998,4e-05,2.35263]
[1780315138602,52.13,72297.59,0.0,0.97034,4e-05,2.32913]
[1780315139607,52.13,72290.4,0.0,0.97007,4e-05,2.34653]
[1780315140615,52.13,72290.07,0.0,0.97006,4e-05,2.34736]
[1780315141625,52.13,72295.46,0.0,0.97026,4e-05,2.33438]
[1780315142635,52.13,72307.18,0.0,0.9707,4e-05,2.30631]
[1780315143638,52.13,72291.72,0.0,0.97012,4e-05,2.34355]
[1780315144647,52.13,72290.05,0.0,0.97006,4e-05,2.34762]
[1780315147528,52.13,72300.58,0.0,0.97045,4e-05,2.32234]
[1780315148702,52.13,72298.35,0.0,0.97036,4e-05,2.32776]
[1780315149695,52.13,72311.63,0.0,0.97086,4e-05,2.29604]
[1780315150702,52.13,72317.54,0.0,0.97107,4e-05,2.28211]
[1780315151709,52.14,72319.82,0.0,0.97115,4e-05,2.27683]
[1780315152715,52.14,72304.22,0.0,0.97058,4e-05,2.3141]
[1780315153723,52.14,72301.77,0.0,0.97048,4e-05,2.32005]
[1780315154745,52.14,72310.88,0.0,0.97082,4e-05,2.29834]
[1780315155739,52.14,72317.82,0.0,0.97108,4e-05,2.28194]
[1780315156752,52.14,72291.19,0.0,0.97008,4e-05,2.34582]
[1780315157821,52.14,72302.52,0.0,0.97051,4e-05,2.31856]
[1780315158765,52.14,72310.12,0.0,0.97079,4e-05,2.30046]
[1780315159771,52.14,72281.02,0.0,0.9697,4e-05,2.37068]
[1780315160779,52.14,72281.33,0.0,0.96971,4e-05,2.36991]
[1780315163801,52.14,72298.31,0.0,0.97035,4e-05,2.32874]
[1780315164807,52.14,72300.22,0.0,0.97042,4e-05,2.32419]
[1780315165842,52.14,72313.43,0.0,0.97091,4e-05,2.29267]
[1780315166832,52.14,72316.93,0.0,0.97104,4e-05,2.28446]
[1780315169855,52.14,72311.92,0.0,0.97085,4e-05,2.29669]
[1780315171868,52.14,72301.48,0.0,0.97051,4e-05,2.31746]
[1780315172884,52.14,72304.23,0.0,0.97061,4e-05,2.31093]
[1780315173883,52.14,72293.8,0.0,0.97022,4e-05,2.33604]
[1780315174889,52.14,72281.48,0.0,0.96975,4e-05,2.36591]
[1780315175895,52.14,72268.44,0.0,0.96926,4e-05,2.39778]
[1780315176918,52.14,72269.71,0.0,0.96931,4e-05,2.39458]
[1780315178933,52.14,72286.54,0.0,0.96995,4e-05,2.35337]
[1780315179947,52.14,72288.76,0.0,0.97003,4e-05,2.348]
[1780315181953,52.14,72294.41,0.0,0.97025,4e-05,2.33436]
[1780315182964,52.14,72300.62,0.0,0.97048,4e-05,2.31946]
[1780315183967,52.14,72303.31,0.0,0.97058,4e-05,2.31307]
[1780315184976,52.14,72313.98,0.0,0.97097,4e-05,2.2877]
[1780315185993,52.14,72310.21,0.0,0.97083,4e-05,2.29678]
[1780315186993,52.15,72326.76,0.0,0.97143,4e-05,2.25771]
[1780315188013,52.15,72351.85,0.0,0.97233,4e-05,2.19942]
[1780315189024,52.15,72350.6,0.0,0.97228,4e-05,2.20256]
[1780315190063,52.15,72342.37,0.0,0.97199,4e-05,2.22163]
[1780315191070,52.15,72353.16,0.0,0.97237,4e-05,2.19691]
[1780315192048,52.15,72360.13,0.0,0.97261,3e-05,2.18089]
[1780315194091,52.16,72366.47,0.0,0.97282,3e-05,2.16717]
[1780315195085,52.16,72372.72,0.0,0.97303,3e-05,2.15355]
[1780315196091,52.16,72376.8,0.0,0.97316,3e-05,2.14463]
[1780315199115,52.17,72382.34,0.0,0.97334,3e-05,2.13282]
[1780315200139,52.17,72389.28,0.0,0.97357,3e-05,2.11758]
[1780315202152,52.17,72412.42,0.0,0.97434,3e-05,2.06652]
[1780315203167,52.18,72443.41,0.0,0.97534,3e-05,1.99987]
[1780315204165,52.18,72455.67,0.0,0.97572,3e-05,1.97411]
[1780315205176,52.18,72474.54,0.0,0.97631,3e-05,1.93483]
[1780315206189,52.19,72476.81,0.0,0.97637,3e-05,1.93069]
[1780315207188,52.19,72467.32,0.0,0.97606,3e-05,1.95131]
[1780315209202,52.2,72478.58,0.0,0.97639,3e-05,1.92901]
[1780315211217,52.21,72511.02,0.0,0.97735,3e-05,1.8634]
[1780315212223,52.22,72518.22,0.0,0.97755,3e-05,1.85026]
[1780315213231,52.23,72510.51,0.0,0.97731,3e-05,1.86674]
[1780315214240,52.23,72507.47,0.0,0.9772,3e-05,1.87374]
[1780315215246,52.24,72512.99,0.0,0.97736,3e-05,1.86326]
[1780315216253,52.24,72502.4,0.0,0.97703,3e-05,1.88571]
[1780315217261,52.25,72484.37,0.0,0.97647,3e-05,1.92378]
[1780315218267,52.25,72477.98,0.0,0.97626,3e-05,1.93783]
[1780315219279,52.26,72479.43,0.0,0.9763,3e-05,1.93547]
[1780315222296,52.27,72469.92,0.0,0.97597,3e-05,1.95749]
[1780315223304,52.28,72461.91,0.0,0.97571,3e-05,1.9751]
[1780315224310,52.28,72458.84,0.0,0.97561,3e-05,1.98224]
[1780315225317,52.29,72448.2,0.0,0.97526,3e-05,2.00561]
[1780315226322,52.29,72440.81,0.0,0.97501,3e-05,2.0221]
[1780315227337,52.29,72433.85,0.0,0.97478,3e-05,2.03773]
[1780315228337,52.3,72417.66,0.0,0.97424,3e-05,2.07367]
[1780315229345,52.3,72412.51,0.0,0.97406,3e-05,2.08549]
[1780315230352,52.3,72420.49,0.0,0.97432,3e-05,2.06832]
[1780315231358,52.31,72420.22,0.0,0.97435,3e-05,2.06529]
[1780315233371,52.31,72427.24,0.0,0.97457,3e-05,2.05084]
[1780315234378,52.32,72436.82,0.0,0.97488,3e-05,2.03047]
[1780315235386,52.32,72451.61,0.0,0.97534,3e-05,1.9991]
[1780315236394,52.32,72452.84,0.0,0.97537,3e-05,1.99704]
[1780315239415,52.33,72459.59,0.0,0.97556,3e-05,1.98435]
[1780315240422,52.34,72462.78,0.0,0.97565,3e-05,1.97875]
[1780315241429,52.34,72468.12,0.0,0.97582,3e-05,1.96742]
[1780315242437,52.35,72468.63,0.0,0.97582,3e-05,1.96696]
[1780315243448,52.36,72456.31,0.0,0.97542,3e-05,1.99435]
[1780315245463,52.36,72370.83,0.0,0.97256,3e-05,2.18398]
[1780315246467,52.36,72356.41,0.0,0.97205,4e-05,2.2174]
[1780315247474,52.36,72317.16,0.0,0.97062,4e-05,2.30972]
[1780315248481,52.36,72298.74,0.0,0.96993,4e-05,2.35394]
[1780315249486,52.36,72294.31,0.0,0.96977,4e-05,2.36464]
[1780315254522,52.36,72299.04,0.0,0.96995,4e-05,2.35304]
[1780315256563,52.36,72304.26,0.0,0.97014,4e-05,2.34045]
[1780315257543,52.36,72298.12,0.0,0.96991,4e-05,2.35525]
[1780315258549,52.36,72287.77,0.0,0.96952,4e-05,2.38034]
[1780315259563,52.36,72290.46,0.0,0.96962,4e-05,2.37374]
[1780315260564,52.36,72284.67,0.0,0.9694,4e-05,2.38779]
[1780315261588,52.36,72250.01,0.0,0.96805,4e-05,2.47336]
[1780315262596,52.36,72267.49,0.0,0.96874,4e-05,2.42969]
[1780315263617,52.36,72274.82,0.0,0.96903,4e-05,2.41149]
[1780315264624,52.36,72252.81,0.0,0.96817,4e-05,2.4659]
[1780315265630,52.36,72257.45,0.0,0.96836,4e-05,2.45414]
[1780315266648,52.36,72246.5,0.0,0.96792,4e-05,2.48185]
[1780315267661,52.36,72254.45,0.0,0.96823,4e-05,2.46228]
[1780315268662,52.36,72240.49,0.0,0.96768,4e-05,2.49708]
[1780315269671,52.36,72243.12,0.0,0.96779,4e-05,2.49021]
[1780315271694,52.36,72252.21,0.0,0.96815,4e-05,2.46749]
[1780315272694,52.36,72252.02,0.0,0.96813,4e-05,2.4683]
[1780315273697,52.36,72232.86,0.0,0.96736,4e-05,2.51684]
[1780315274709,52.36,72227.3,0.0,0.96713,4e-05,2.53121]
[1780315275711,52.37,72224.19,0.0,0.967,4e-05,2.53935]
[1780315277731,52.37,72230.61,0.0,0.96726,4e-05,2.52345]
[1780315278734,52.37,72236.89,0.0,0.96751,4e-05,2.5075]
[1780315281755,52.37,72244.13,0.0,0.96779,4e-05,2.48981]
[1780315283770,52.37,72251.62,0.0,0.96809,4e-05,2.47085]
[1780315284778,52.37,72263.93,0.0,0.96858,4e-05,2.44004]
[1780315288807,52.37,72274.54,0.0,0.969,4e-05,2.41336]
[1780315290752,52.36,72247.13,0.0,0.96793,4e-05,2.48113]
[1780315291827,52.36,72231.44,0.0,0.96737,4e-05,2.51557]
[1780315293840,52.36,72226.32,0.0,0.96717,4e-05,2.52793]
[1780315297867,52.35,72220.68,0.0,0.96696,4e-05,2.54095]
[1780315299890,52.34,72210.86,0.0,0.96657,4e-05,2.56538]
[1780315301895,52.34,72218.09,0.0,0.96688,4e-05,2.54613]
[1780315303909,52.34,72229.14,0.0,0.96734,4e-05,2.51735]
[1780315304917,52.32,72234.32,0.0,0.96759,4e-05,2.50146]
[1780315306931,52.29,72241.26,0.0,0.96795,4e-05,2.47889]
[1780315307937,52.28,72247.16,0.0,0.96818,4e-05,2.46389]
[1780315308966,52.29,72257.15,0.0,0.96857,4e-05,2.43937]
[1780315309973,52.29,72266.48,0.0,0.96893,4e-05,2.4167]
[1780315310976,52.29,72276.34,0.0,0.9693,4e-05,2.39292]
[1780315312988,52.35,72282.01,0.0,0.96938,4e-05,2.38819]
[1780315318047,52.49,72277.0,0.0,0.96885,4e-05,2.42193]
[1780315320066,52.49,72269.19,0.0,0.96854,4e-05,2.44192]
[1780315322075,52.5,72261.94,0.0,0.96824,4e-05,2.46057]
[1780315327110,52.56,72259.53,0.0,0.96799,4e-05,2.47683]
[1780315328117,52.56,72246.3,0.0,0.96746,4e-05,2.51025]
[1780315330142,52.56,72238.48,0.0,0.96714,4e-05,2.53045]
[1780315333158,52.57,72243.78,0.0,0.96734,4e-05,2.51771]
[1780315338194,52.57,72243.46,0.0,0.96731,4e-05,2.51963]
[1780315341213,52.59,72249.09,0.0,0.96749,4e-05,2.50825]
[1780315345241,52.65,72243.0,0.0,0.96711,4e-05,2.5322]
[1780315350276,52.65,72247.5,0.0,0.96728,4e-05,2.52182]
[1780315355336,52.71,72253.01,0.0,0.96741,4e-05,2.51225]
[1780315357343,52.71,72231.18,0.0,0.96652,4e-05,2.568]
[1780315358350,52.71,72229.24,0.0,0.96644,4e-05,2.57308]
[1780315362389,52.71,72235.42,0.0,0.96669,4e-05,2.55728]
[1780315364400,52.71,72221.88,0.0,0.96615,4e-05,2.59113]
[1780315365408,52.68,72222.31,0.0,0.96624,4e-05,2.58564]
[1780315366414,52.65,72212.54,0.0,0.9659,4e-05,2.60653]
[1780315367423,52.65,72191.45,0.0,0.96502,4e-05,2.66096]
[1780315369436,52.65,72191.57,0.0,0.96502,4e-05,2.66063]
[1780315374472,52.65,72194.52,0.0,0.96515,4e-05,2.65287]
[1780315378501,52.65,72189.0,0.0,0.96491,4e-05,2.66737]
[1780315383539,52.65,72183.25,0.0,0.96467,4e-05,2.68249]
[1780315385552,52.65,72184.9,0.0,0.96475,4e-05,2.67758]
[1780315387565,52.65,72188.58,0.0,0.9649,4e-05,2.66788]
[1780315390586,52.65,72182.78,0.0,0.96466,4e-05,2.68314]
[1780315391594,52.65,72169.16,0.0,0.96407,4e-05,2.7192]
[1780315392601,52.65,72168.07,0.0,0.96402,4e-05,2.72202]
[1780315393607,52.64,72173.72,0.0,0.96427,4e-05,2.70691]
[1780315394634,52.65,72177.67,0.0,0.96443,4e-05,2.69677]
[1780315395630,52.65,72184.89,0.0,0.96474,4e-05,2.67804]
[1780315396640,52.65,72184.5,0.0,0.96472,4e-05,2.67944]
[1780315397643,52.65,72175.09,0.0,0.96431,4e-05,2.70469]
[1780315398651,52.66,72169.44,0.0,0.96405,4e-05,2.72003]
[1780315399658,52.66,72168.01,0.0,0.96399,4e-05,2.72414]
[1780315404693,52.7,72169.96,0.0,0.96396,4e-05,2.72569]
[1780315407713,52.7,72176.62,0.0,0.96424,4e-05,2.70889]
[1780315409728,52.72,72185.5,0.0,0.96457,4e-05,2.68891]
[1780315411745,52.73,72191.77,0.0,0.96488,4e-05,2.6684]
[1780315416780,52.74,72189.55,0.0,0.96476,4e-05,2.6761]
[1780315419808,52.75,72169.47,0.0,0.96387,4e-05,2.73035]
[1780315420815,52.75,72165.74,0.0,0.9637,4e-05,2.74059]
[1780315422831,52.75,72151.49,0.0,0.96306,4e-05,2.77936]
[1780315423870,52.75,72135.11,0.0,0.96233,5e-05,2.824]
[1780315424860,52.75,72123.43,0.0,0.96179,5e-05,2.85612]
[1780315425857,52.75,72100.87,0.0,0.96075,5e-05,2.91868]
[1780315426863,52.75,72111.09,0.0,0.96122,5e-05,2.89025]
[1780315427871,52.75,72136.15,0.0,0.96237,5e-05,2.82141]
[1780315428879,52.76,72140.45,0.0,0.96256,4e-05,2.80984]
[1780315429885,52.76,72123.82,0.0,0.9618,5e-05,2.85545]
[1780315430895,52.76,72108.15,0.0,0.96108,5e-05,2.89883]
[1780315431899,52.76,72110.15,0.0,0.96117,5e-05,2.8933]
[1780315436936,52.76,72118.86,0.0,0.96157,5e-05,2.86937]
[1780315438948,52.76,72123.99,0.0,0.96181,5e-05,2.85539]
[1780315439955,52.76,72133.63,0.0,0.96223,5e-05,2.82986]
[1780315441841,52.78,72156.89,0.0,0.96322,4e-05,2.7698]
[1780315442993,52.78,72166.96,0.0,0.96366,4e-05,2.74304]
[1780315444000,52.8,72183.62,0.0,0.96434,4e-05,2.70146]
[1780315445011,52.8,72184.67,0.0,0.96438,4e-05,2.69904]
[1780315447022,52.81,72172.65,0.0,0.96385,4e-05,2.7316]
[1780315448029,52.82,72160.69,0.0,0.96328,4e-05,2.76657]
[1780315449039,52.83,72156.93,0.0,0.96311,4e-05,2.77693]
[1780315454076,52.85,72157.19,0.0,0.96306,4e-05,2.77964]
[1780315455080,52.85,72165.03,0.0,0.96341,4e-05,2.75881]
[1780315456119,52.86,72182.92,0.0,0.96415,4e-05,2.71376]
[1780315457111,52.87,72192.41,0.0,0.96455,4e-05,2.68906]
[1780315458118,52.87,72198.75,0.0,0.96481,4e-05,2.67279]
[1780315459124,52.87,72204.56,0.0,0.96505,4e-05,2.658]
[1780315460132,52.87,72206.09,0.0,0.96511,4e-05,2.65443]
[1780315461139,52.88,72211.7,0.0,0.96534,4e-05,2.64026]
[1780315462145,52.88,72220.81,0.0,0.96572,4e-05,2.61712]
[1780315463155,52.88,72241.92,0.0,0.96658,4e-05,2.56353]
[1780315464160,52.88,72263.38,0.0,0.96745,4e-05,2.50939]
[1780315465168,52.88,72275.33,0.0,0.96792,4e-05,2.4797]
[1780315466174,52.88,72260.63,0.0,0.96733,4e-05,2.51656]
[1780315467181,52.88,72256.16,0.0,0.96715,4e-05,2.5279]
[1780315472217,52.88,72254.41,0.0,0.96716,4e-05,2.52639]
[1780315473225,52.87,72242.43,0.0,0.96668,4e-05,2.55602]
[1780315475243,52.87,72250.12,0.0,0.967,4e-05,2.5362]
[1780315476250,52.87,72264.58,0.0,0.96759,4e-05,2.49929]
[1780315481284,52.86,72268.64,0.0,0.96777,4e-05,2.4879]
[1780315483298,52.85,72263.25,0.0,0.96756,4e-05,2.50085]
[1780315485312,52.85,72257.19,0.0,0.96733,4e-05,2.51545]
[1780315486320,52.85,72248.9,0.0,0.967,4e-05,2.536]
[1780315489341,52.84,72244.0,0.0,0.96682,4e-05,2.54736]
[1780315492362,52.84,72237.64,0.0,0.96656,4e-05,2.56333]
[1780315494376,52.85,72225.77,0.0,0.96606,4e-05,2.59471]
[1780315495382,52.85,72218.16,0.0,0.96574,4e-05,2.61476]
[1780315498403,52.86,72224.01,0.0,0.96597,4e-05,2.60059]
[1780315502432,52.85,72214.19,0.0,0.96556,4e-05,2.62566]
[1780315504447,52.86,72208.28,0.0,0.96531,4e-05,2.64131]
[1780315505452,52.86,72198.41,0.0,0.96488,4e-05,2.66743]
[1780315508474,52.87,72211.23,0.0,0.96541,4e-05,2.63523]
[1780315511507,52.87,72205.19,0.0,0.96513,4e-05,2.65219]
[1780315513509,52.88,72211.77,0.0,0.9654,4e-05,2.63538]
[1780315515526,52.88,72206.27,0.0,0.96516,4e-05,2.65047]
[1780315520559,52.89,72210.4,0.0,0.9653,4e-05,2.6417]
[1780315521565,52.89,72221.4,0.0,0.96576,4e-05,2.61364]
[1780315522573,52.9,72225.61,0.0,0.96592,4e-05,2.60326]
[1780315524586,52.9,72219.33,0.0,0.96566,4e-05,2.61927]
[1780315525593,52.9,72211.47,0.0,0.96534,4e-05,2.63952]
[1780315526602,52.9,72212.89,0.0,0.9654,4e-05,2.6357]
[1780315528614,52.89,72218.78,0.0,0.96565,4e-05,2.62021]
[1780315530629,52.89,72224.29,0.0,0.96588,4e-05,2.60582]
[1780315535664,52.89,72224.82,0.0,0.96597,4e-05,2.59943]
[1780315538685,52.89,72219.71,0.0,0.96576,4e-05,2.61238]
[1780315543719,52.89,72220.29,0.0,0.96577,4e-05,2.61157]
[1780315548757,52.91,72222.17,0.0,0.96581,4e-05,2.60899]
[1780315553790,52.91,72220.91,0.0,0.96576,4e-05,2.61238]
[1780315558826,52.92,72218.78,0.0,0.96563,4e-05,2.62013]
[1780315560842,52.93,72227.08,0.0,0.96596,4e-05,2.59965]
[1780315561850,52.93,72229.25,0.0,0.96606,4e-05,2.59402]
[1780315562857,52.93,72240.64,0.0,0.96652,4e-05,2.56489]
[1780315563866,52.93,72249.1,0.0,0.96687,4e-05,2.54343]
[1780315564882,52.93,72257.08,0.0,0.96719,4e-05,2.52335]
[1780315565880,52.93,72272.52,0.0,0.96781,4e-05,2.48482]
[1780315566892,52.93,72275.47,0.0,0.96792,4e-05,2.47762]
[1780315568919,52.93,72281.66,0.0,0.96816,4e-05,2.46248]
[1780315570926,52.93,72273.32,0.0,0.96783,4e-05,2.48325]
[1780315571932,52.93,72273.14,0.0,0.96782,4e-05,2.48386]
[1780315573940,52.93,72278.86,0.0,0.96804,4e-05,2.46983]
[1780315575956,52.93,72286.15,0.0,0.96833,4e-05,2.45202]
[1780315577969,52.93,72293.15,0.0,0.9686,4e-05,2.43442]
[1780315578976,52.93,72296.63,0.0,0.96874,4e-05,2.42573]
[1780315579985,52.93,72290.39,0.0,0.9685,4e-05,2.44085]
[1780315580990,52.93,72285.06,0.0,0.9683,4e-05,2.45378]
[1780315583006,52.92,72279.15,0.0,0.96807,4e-05,2.46795]
[1780315584030,52.92,72266.18,0.0,0.96756,4e-05,2.5002]
[1780315585049,52.92,72263.74,0.0,0.96746,4e-05,2.50617]
[1780315586047,52.92,72249.95,0.0,0.96691,4e-05,2.54096]
[1780315591083,52.93,72248.34,0.0,0.9669,4e-05,2.54053]
[1780315596119,52.93,72247.08,0.0,0.96684,4e-05,2.54385]
[1780315601155,52.92,72249.77,0.0,0.96696,4e-05,2.53644]
[1780315603168,52.92,72255.83,0.0,0.96722,4e-05,2.52051]
[1780315606190,52.91,72248.28,0.0,0.96693,4e-05,2.5386]
[1780315607199,52.91,72246.74,0.0,0.96687,4e-05,2.54214]
[1780315612233,52.9,72245.67,0.0,0.96686,4e-05,2.54308]
[1780315616261,52.89,72239.25,0.0,0.96662,4e-05,2.55794]
[1780315617267,52.89,72230.93,0.0,0.96628,4e-05,2.57876]
[1780315618273,52.86,72227.3,0.0,0.9662,4e-05,2.58394]
[1780315623309,52.74,72222.37,0.0,0.96632,4e-05,2.57616]
[1780315625327,52.69,72228.13,0.0,0.96668,4e-05,2.55344]
[1780315626330,52.68,72228.91,0.0,0.96672,4e-05,2.55109]
[1780315631378,52.67,72228.58,0.0,0.96674,4e-05,2.55009]
[1780315633383,52.67,72214.03,0.0,0.96615,4e-05,2.58659]
[1780315634388,52.67,72212.79,0.0,0.9661,4e-05,2.58935]
[1780315636243,52.66,72218.41,0.0,0.96634,4e-05,2.57484]
[1780315641437,52.66,72218.19,0.0,0.96633,4e-05,2.57526]
[1780315643452,52.66,72212.58,0.0,0.9661,4e-05,2.58962]
[1780315644489,52.66,72186.4,0.0,0.965,4e-05,2.65759]
[1780315646313,52.66,72175.84,0.0,0.96454,4e-05,2.68559]
[1780315647483,52.67,72173.08,0.0,0.96442,4e-05,2.69323]
[1780315652518,52.66,72169.7,0.0,0.96434,4e-05,2.69686]
[1780315657553,52.67,72176.5,0.0,0.9646,4e-05,2.68057]
[1780315660573,52.68,72171.17,0.0,0.96436,4e-05,2.69571]
[1780315663595,52.69,72165.13,0.0,0.96408,4e-05,2.71273]
[1780315668629,52.7,72162.92,0.0,0.96396,4e-05,2.72015]
[1780315669638,52.7,72138.78,0.0,0.96288,4e-05,2.7853]
[1780315670644,52.7,72132.92,0.0,0.96262,5e-05,2.8014]
[1780315671661,52.7,72140.75,0.0,0.96297,4e-05,2.78034]
[1780315672661,52.7,72150.49,0.0,0.9634,4e-05,2.75429]
[1780315673674,52.7,72155.08,0.0,0.96359,4e-05,2.74222]
[1780315677698,52.71,72149.9,0.0,0.96335,4e-05,2.75716]
[1780315681727,52.72,72138.85,0.0,0.96284,4e-05,2.78813]
[1780315683740,52.72,72127.38,0.0,0.96232,5e-05,2.81951]
[1780315684756,52.72,72120.63,0.0,0.96201,5e-05,2.83815]
[1780315685767,52.72,72117.85,0.0,0.96188,5e-05,2.84592]
[1780315686767,52.72,72110.2,0.0,0.96152,5e-05,2.86718]
[1780315687776,52.72,72100.56,0.0,0.96108,5e-05,2.89394]
[1780315688782,52.72,72094.91,0.0,0.96081,5e-05,2.90967]
[1780315689788,52.72,72100.3,0.0,0.96106,5e-05,2.89468]
[1780315690795,52.72,72101.24,0.0,0.96111,5e-05,2.89205]
[1780315691803,52.72,72096.16,0.0,0.96087,5e-05,2.90627]
[1780315696838,52.72,72094.48,0.0,0.96079,5e-05,2.91075]
[1780315697846,52.72,72100.38,0.0,0.96107,5e-05,2.89432]
[1780315698853,52.72,72102.38,0.0,0.96117,5e-05,2.8886]
[1780315703896,52.72,72089.82,0.0,0.96058,5e-05,2.92369]
[1780315704902,52.72,72069.84,0.0,0.95963,5e-05,2.97958]
[1780315705911,52.71,72068.55,0.0,0.95959,5e-05,2.98195]
[1780315710946,52.67,72075.51,0.0,0.96003,5e-05,2.95616]
[1780315711954,52.67,72081.67,0.0,0.96038,5e-05,2.93376]
[1780315712961,52.67,72087.77,0.0,0.96067,5e-05,2.91661]
[1780315714992,52.67,72087.8,0.0,0.96067,5e-05,2.91648]
[1780315718002,52.67,72082.01,0.0,0.9604,5e-05,2.9326]
[1780315720017,52.67,72090.85,0.0,0.96082,5e-05,2.90812]
[1780315721025,52.67,72098.0,0.0,0.96115,5e-05,2.88819]
[1780315722029,52.67,72100.08,0.0,0.96125,5e-05,2.88243]
[1780315723039,52.68,72087.39,0.0,0.96065,5e-05,2.91816]
[1780315724044,52.68,72074.57,0.0,0.96003,5e-05,2.9545]
[1780315725051,52.68,72067.77,0.0,0.95971,5e-05,2.97394]
[1780315726057,52.68,72071.1,0.0,0.95986,5e-05,2.96469]
[1780315728071,52.68,72072.0,0.0,0.9599,5e-05,2.96254]
[1780315733114,52.69,72062.85,0.0,0.95945,5e-05,2.98913]
[1780315735128,52.68,72056.07,0.0,0.95913,5e-05,3.00817]
[1780315736134,52.67,72046.66,0.0,0.95869,5e-05,3.03345]
[1780315737142,52.67,72042.13,0.0,0.95847,5e-05,3.04657]
[1780315739155,52.68,72040.54,0.0,0.95837,5e-05,3.05245]
[1780315743185,52.69,72035.45,0.0,0.95809,5e-05,3.06863]
[1780315745200,52.7,72026.78,0.0,0.95765,5e-05,3.09485]
[1780315746205,52.7,72022.35,0.0,0.95741,5e-05,3.10832]
[1780315751240,52.76,72021.72,0.0,0.9572,5e-05,3.121]
[1780315752247,52.77,72028.72,0.0,0.95754,5e-05,3.10105]
[1780315753255,52.77,72026.01,0.0,0.95741,5e-05,3.10898]
[1780315754265,52.77,72031.77,0.0,0.95769,5e-05,3.09225]
[1780315755272,52.77,72032.07,0.0,0.95771,5e-05,3.09143]
[1780315756278,52.77,72038.05,0.0,0.958,5e-05,3.07416]
[1780315758312,52.8,72025.9,0.0,0.9573,5e-05,3.11499]
[1780315759360,52.83,72020.05,0.0,0.95693,5e-05,3.13683]
[1780315761369,52.85,72026.82,0.0,0.9572,5e-05,3.1214]
[1780315762350,52.85,72026.36,0.0,0.95716,5e-05,3.12323]
[1780315764366,52.91,72020.09,0.0,0.9567,5e-05,3.15041]
[1780315766382,52.91,72013.25,0.0,0.95634,5e-05,3.17131]
[1780315767449,52.91,72006.62,0.0,0.95599,5e-05,3.19126]
[1780315768419,52.91,71980.71,0.0,0.95464,5e-05,3.26885]
[1780315769404,52.92,71981.95,0.0,0.9547,5e-05,3.26535]
[1780315771421,52.93,71988.74,0.0,0.95508,5e-05,3.24228]
[1780315774441,52.97,71997.96,0.0,0.95543,5e-05,3.22239]
[1780315775448,52.98,72009.9,0.0,0.95604,5e-05,3.1873]
[1780315776455,53.0,72015.24,0.0,0.95625,5e-05,3.17535]
[1780315780490,53.02,72026.44,0.0,0.95674,5e-05,3.14681]
[1780315781490,53.05,72038.33,0.0,0.95727,5e-05,3.11616]
[1780315782497,53.05,72044.75,0.0,0.95758,5e-05,3.09801]
[1780315783505,53.08,72039.58,0.0,0.95724,5e-05,3.11779]
[1780315784512,53.11,72022.16,0.0,0.95628,5e-05,3.17371]
[1780315785519,53.11,72015.71,0.0,0.95595,5e-05,3.19268]
[1780315786528,53.13,72015.69,0.0,0.95588,5e-05,3.19656]
[1780315791562,53.21,72018.29,0.0,0.95579,5e-05,3.20214]
[1780315792569,53.21,72012.4,0.0,0.95548,5e-05,3.2199]
[1780315796598,53.25,72019.07,0.0,0.95571,5e-05,3.20679]
[1780315801631,53.27,72015.09,0.0,0.95544,5e-05,3.22256]
[1780315805662,53.29,72023.08,0.0,0.95579,5e-05,3.20257]
[1780315807681,53.29,72029.87,0.0,0.95612,5e-05,3.18326]
[1780315808684,53.29,72039.33,0.0,0.9566,5e-05,3.15561]
[1780315810538,53.3,72045.49,0.0,0.9569,5e-05,3.13843]
[1780315811714,53.3,72055.47,0.0,0.95738,5e-05,3.11036]
[1780315812719,53.31,72068.35,0.0,0.95801,5e-05,3.07383]
[1780315813724,53.31,72090.23,0.0,0.95907,5e-05,3.01175]
[1780315815736,53.31,72081.38,0.0,0.95864,5e-05,3.03708]
[1780315818757,53.31,72076.2,0.0,0.95838,5e-05,3.05208]
[1780315823792,53.31,72077.58,0.0,0.95844,5e-05,3.04846]
[1780315826814,53.32,72069.14,0.0,0.95801,5e-05,3.07364]
[1780315828836,53.32,72078.83,0.0,0.95847,5e-05,3.04701]
[1780315832856,53.33,72072.59,0.0,0.95822,5e-05,3.06]
[1780315833866,53.33,72064.83,0.0,0.95783,5e-05,3.08268]
[1780315838903,53.34,72055.46,0.0,0.95733,5e-05,3.11187]
[1780315839912,53.34,72047.6,0.0,0.95694,5e-05,3.135]
[1780315841922,53.35,72054.96,0.0,0.95729,5e-05,3.11453]
[1780315843936,53.35,72049.78,0.0,0.95702,5e-05,3.13035]
[1780315846969,53.36,72032.79,0.0,0.95614,5e-05,3.18091]
[1780315847974,53.36,72011.3,0.0,0.95503,5e-05,3.24445]
[1780315848980,53.36,71981.27,0.0,0.95345,5e-05,3.33456]
[1780315853005,53.37,71988.54,0.0,0.95382,5e-05,3.31371]
[1780315854013,53.37,71994.94,0.0,0.95416,5e-05,3.29465]
[1780315857037,53.37,71985.79,0.0,0.95366,5e-05,3.32286]
[1780315862081,53.38,71987.4,0.0,0.95374,5e-05,3.31844]
[1780315864098,53.38,71975.38,0.0,0.95309,5e-05,3.35489]
[1780315865106,53.38,71959.68,0.0,0.95225,5e-05,3.40265]
[1780315868141,53.38,71934.92,0.0,0.95088,6e-05,3.47878]
[1780315869142,53.38,71893.96,0.0,0.94856,6e-05,3.60753]
[1780315870176,53.38,71876.72,0.0,0.94755,6e-05,3.66272]
[1780315871185,53.38,71888.55,0.0,0.94824,6e-05,3.62494]
[1780315872185,53.38,71895.67,0.0,0.94864,6e-05,3.6028]
[1780315873197,53.38,71888.07,0.0,0.9482,6e-05,3.62695]
[1780315874206,53.38,71918.63,0.0,0.94995,6e-05,3.53078]
[1780315875211,53.39,71942.99,0.0,0.9513,6e-05,3.45552]
[1780315876224,53.39,71968.84,0.0,0.95271,5e-05,3.3763]
[1780315877232,53.39,71953.34,0.0,0.95186,5e-05,3.4243]
[1780315880260,53.39,71966.2,0.0,0.95255,5e-05,3.38578]
[1780315881260,53.4,71979.72,0.0,0.95327,5e-05,3.34508]
[1780315882265,53.4,71990.07,0.0,0.95381,5e-05,3.31431]
[1780315883270,53.4,71962.91,0.0,0.95235,5e-05,3.39686]
[1780315884277,53.44,71941.85,0.0,0.95107,6e-05,3.46834]
[1780315885286,53.44,71938.67,0.0,0.95089,6e-05,3.47875]
[1780315888308,53.45,71930.23,0.0,0.95039,6e-05,3.50662]
[1780315889317,53.46,71932.53,0.0,0.95051,6e-05,3.49997]
[1780315890359,53.46,71938.77,0.0,0.95085,6e-05,3.48112]
[1780315891366,53.46,71941.8,0.0,0.95107,6e-05,3.46689]
[1780315892372,53.46,71948.86,0.0,0.95145,6e-05,3.44567]
[1780315893379,53.47,71965.21,0.0,0.95234,5e-05,3.39618]
[1780315894386,53.47,71952.9,0.0,0.95165,5e-05,3.43454]
[1780315895456,53.48,71948.93,0.0,0.95142,6e-05,3.44736]
[1780315897452,53.48,71966.72,0.0,0.95238,5e-05,3.39406]
[1780315898458,53.49,71972.57,0.0,0.95268,5e-05,3.37694]
[1780315899466,53.53,71976.04,0.0,0.95275,5e-05,3.37342]
[1780315900517,53.57,71959.45,0.0,0.95172,5e-05,3.43103]
[1780315901508,53.57,71930.11,0.0,0.95008,6e-05,3.5223]
[1780315902513,53.57,71908.8,0.0,0.94886,6e-05,3.58965]
[1780315903520,53.58,71908.92,0.0,0.94886,6e-05,3.58964]
[1780315905538,53.58,71896.87,0.0,0.94816,6e-05,3.6285]
[1780315906554,53.61,71851.19,0.0,0.94534,6e-05,3.7814]
[1780315907560,53.62,71833.58,0.0,0.94426,6e-05,3.83933]
[1780315908568,53.62,71842.66,0.0,0.94481,6e-05,3.80993]
[1780315909575,53.62,71844.29,0.0,0.9449,6e-05,3.80535]
[1780315912596,53.7,71835.65,0.0,0.9441,6e-05,3.84794]
[1780315913603,53.71,71838.78,0.0,0.94428,6e-05,3.83829]
[1780315914610,53.74,71853.93,0.0,0.94509,6e-05,3.79509]
[1780315915617,53.74,71866.48,0.0,0.94584,6e-05,3.75475]
[1780315916629,53.75,71864.07,0.0,0.94568,6e-05,3.76329]
[1780315917633,53.77,71858.84,0.0,0.9453,6e-05,3.78405]
[1780315919645,53.77,71858.84,0.0,0.94529,6e-05,3.78475]
[1780315920658,53.78,71865.86,0.0,0.9457,6e-05,3.76235]
[1780315921664,53.78,71874.15,0.0,0.94619,6e-05,3.73599]
[1780315922671,53.78,71898.17,0.0,0.9476,6e-05,3.65958]
[1780315923676,53.78,71913.85,0.0,0.9485,6e-05,3.61038]
[1780315924681,53.78,71922.37,0.0,0.94898,6e-05,3.58392]
[1780315925689,53.79,71921.17,0.0,0.9489,6e-05,3.58806]
[1780315928710,53.79,71911.57,0.0,0.94833,6e-05,3.61951]
[1780315929721,53.8,71868.52,0.0,0.94579,6e-05,3.75751]
[1780315930723,53.8,71835.07,0.0,0.94375,6e-05,3.86724]
[1780315931730,53.8,71849.11,0.0,0.9446,6e-05,3.82184]
[1780315932743,53.81,71869.72,0.0,0.94584,6e-05,3.75524]
[1780315933747,53.81,71882.11,0.0,0.94656,6e-05,3.71578]
[1780315934753,53.81,71881.87,0.0,0.94654,6e-05,3.717]
[1780315935760,53.81,71867.88,0.0,0.9457,6e-05,3.76249]
[1780315936766,53.82,71866.76,0.0,0.94563,6e-05,3.76649]
[1780315938781,53.82,71879.3,0.0,0.94636,6e-05,3.72685]
[1780315939786,53.82,71880.53,0.0,0.94643,6e-05,3.72334]
[1780315941562,53.83,71872.08,0.0,0.94591,6e-05,3.75138]
[1780315944823,53.84,71877.25,0.0,0.94618,6e-05,3.73693]
[1780315946837,53.84,71874.79,0.0,0.94602,6e-05,3.74562]
[1780315947846,53.85,71876.39,0.0,0.9461,6e-05,3.74083]
[1780315951649,53.85,71892.01,0.0,0.94707,6e-05,3.68673]
[1780315952887,53.86,71898.39,0.0,0.94744,6e-05,3.66686]
[1780315953902,53.86,71901.19,0.0,0.94759,6e-05,3.65845]
[1780315954905,53.89,71921.83,0.0,0.94869,6e-05,3.59853]
[1780315955910,53.89,71928.94,0.0,0.94909,6e-05,3.57625]
[1780315956915,53.89,71935.34,0.0,0.94945,6e-05,3.55664]
[1780315957922,53.89,71934.19,0.0,0.94938,6e-05,3.56062]
[1780315961717,53.9,71905.78,0.0,0.94772,6e-05,3.65169]
[1780315962975,53.91,71916.29,0.0,0.94832,6e-05,3.61874]
[1780315963968,53.91,71918.1,0.0,0.94842,6e-05,3.61335]
[1780315964975,53.91,71906.31,0.0,0.94773,6e-05,3.65087]
[1780315965982,53.91,71900.15,0.0,0.94737,6e-05,3.67066]
[1780315966989,53.91,71896.43,0.0,0.94715,6e-05,3.68271]
[1780315967996,53.91,71889.79,0.0,0.94676,6e-05,3.70409]
[1780315969004,53.91,71890.36,0.0,0.94679,6e-05,3.70243]
[1780315971788,53.92,71874.93,0.0,0.94586,6e-05,3.75239]
[1780315973037,53.92,71879.78,0.0,0.94615,6e-05,3.73688]
[1780315974045,53.92,71885.39,0.0,0.94648,6e-05,3.71901]
[1780315975053,53.92,71892.62,0.0,0.9469,6e-05,3.69605]
[1780315976058,53.92,71890.65,0.0,0.94679,6e-05,3.70252]
[1780315978073,53.92,71897.12,0.0,0.94716,6e-05,3.68227]
[1780315979081,53.92,71905.22,0.0,0.94763,6e-05,3.65675]
[1780315980088,53.92,71907.92,0.0,0.94778,6e-05,3.64845]
[1780315985126,53.93,71907.91,0.0,0.94776,6e-05,3.64974]
[1780315987136,53.93,71920.09,0.0,0.94845,6e-05,3.61186]
[1780315988159,53.94,71917.76,0.0,0.94831,6e-05,3.61951]
[1780315989175,53.94,71939.92,0.0,0.94956,6e-05,3.55048]
[1780315990178,53.94,71950.35,0.0,0.95014,6e-05,3.51856]
[1780315991180,53.94,71951.42,0.0,0.95019,6e-05,3.51572]
[1780315996213,53.95,71949.46,0.0,0.95007,6e-05,3.52262]
[1780315997223,53.95,71944.17,0.0,0.94977,6e-05,3.53908]
[1780315998229,53.95,71940.84,0.0,0.94958,6e-05,3.54946]
[1780315999236,53.95,71949.53,0.0,0.95007,6e-05,3.52253]
[1780316000243,53.95,71949.54,0.0,0.95007,6e-05,3.52256]
[1780316005281,53.95,71948.42,0.0,0.95,6e-05,3.5264]
[1780316007294,53.95,71957.03,0.0,0.95048,6e-05,3.49993]
[1780316008308,53.95,71958.77,0.0,0.95057,6e-05,3.49467]
[1780316010317,53.95,71951.65,0.0,0.95017,6e-05,3.51683]
[1780316011322,53.95,71949.32,0.0,0.95011,6e-05,3.51867]
[1780316012328,53.95,71943.94,0.0,0.94981,6e-05,3.53538]
[1780316013336,53.95,71932.79,0.0,0.94918,6e-05,3.5701]
[1780316014345,53.95,71925.67,0.0,0.94878,6e-05,3.59234]
[1780316015350,53.95,71925.18,0.0,0.94875,6e-05,3.59382]
[1780316019380,53.95,71914.53,0.0,0.94814,6e-05,3.62703]
[1780316020386,53.95,71915.35,0.0,0.94819,6e-05,3.62433]
[1780316025419,53.95,71920.0,0.0,0.94847,6e-05,3.60918]
[1780316030454,53.95,71898.51,0.0,0.94723,6e-05,3.67669]
[1780316031463,53.95,71893.01,0.0,0.94691,6e-05,3.6944]
[1780316032469,53.95,71892.32,0.0,0.94686,6e-05,3.69677]
[1780316035501,53.95,71899.43,0.0,0.94727,6e-05,3.67465]
[1780316036497,53.95,71909.06,0.0,0.94783,6e-05,3.64433]
[1780316037504,53.96,71923.41,0.0,0.94864,6e-05,3.59966]
[1780316041544,53.96,71928.8,0.0,0.94893,6e-05,3.58379]
[1780316045565,53.97,71939.66,0.0,0.94951,6e-05,3.55171]
[1780316049592,53.98,71930.98,0.0,0.94899,6e-05,3.5804]
[1780316050601,53.98,71930.01,0.0,0.94893,6e-05,3.58378]
[1780316054628,53.99,71923.4,0.0,0.94853,6e-05,3.60588]
[1780316056642,53.99,71918.92,0.0,0.94826,6e-05,3.62057]
[1780316061678,54.0,71918.74,0.0,0.94823,6e-05,3.62263]
[1780316065708,54.01,71896.61,0.0,0.94692,6e-05,3.69383]
[1780316066715,54.01,71896.12,0.0,0.94689,6e-05,3.69557]
[1780316068726,54.01,71909.99,0.0,0.94769,6e-05,3.65193]
[1780316069736,54.01,71915.08,0.0,0.94798,6e-05,3.63586]
[1780316070743,54.02,71920.99,0.0,0.94831,6e-05,3.61778]
[1780316072757,54.02,71929.62,0.0,0.94887,6e-05,3.58583]
[1780316073772,54.02,71935.78,0.0,0.94921,6e-05,3.56695]
[1780316074776,54.02,71939.28,0.0,0.9494,6e-05,3.55643]
[1780316077797,54.03,71946.78,0.0,0.9498,6e-05,3.53431]
[1780316078803,54.03,71945.25,0.0,0.94971,6e-05,3.53948]
[1780316079811,54.03,71950.58,0.0,0.95,6e-05,3.5234]
[1780316084847,54.05,71952.69,0.0,0.95008,6e-05,3.51904]
[1780316089883,54.06,71953.2,0.0,0.95007,6e-05,3.51966]
[1780316094918,54.07,71950.98,0.0,0.94991,6e-05,3.52873]
[1780316097945,54.08,71961.89,0.0,0.9505,6e-05,3.49602]
[1780316098953,54.08,71955.87,0.0,0.95016,6e-05,3.51503]
[1780316099959,54.08,71955.49,0.0,0.95013,6e-05,3.51666]
[1780316102771,54.09,71976.08,0.0,0.95124,5e-05,3.45455]
[1780316103988,54.09,71980.71,0.0,0.95149,5e-05,3.4406]
[1780316108030,54.1,71993.56,0.0,0.95217,5e-05,3.40259]
[1780316109033,54.1,72014.97,0.0,0.95331,5e-05,3.33836]
[1780316110041,54.1,72022.57,0.0,0.95371,5e-05,3.31607]
[1780316111048,54.1,72016.11,0.0,0.95336,5e-05,3.33566]
[1780316112845,54.1,72007.59,0.0,0.9529,5e-05,3.36175]
[1780316118096,54.11,72002.37,0.0,0.9526,5e-05,3.37887]
[1780316121140,54.12,72001.21,0.0,0.95252,5e-05,3.38312]
[1780316124154,54.12,72005.73,0.0,0.95275,5e-05,3.37033]
[1780316125153,54.12,72012.29,0.0,0.95309,5e-05,3.35097]
[1780316126166,54.12,72026.05,0.0,0.95381,5e-05,3.31033]
[1780316127167,54.13,72018.14,0.0,0.95339,5e-05,3.3342]
[1780316128178,54.13,72009.52,0.0,0.95293,5e-05,3.36027]
[1780316129181,54.13,72011.52,0.0,0.95303,5e-05,3.35458]
[1780316132996,54.14,72006.72,0.0,0.95282,5e-05,3.36478]
[1780316134219,54.14,72010.37,0.0,0.95301,5e-05,3.35414]
[1780316136233,54.14,72003.31,0.0,0.95262,5e-05,3.37616]
[1780316137241,54.15,72011.59,0.0,0.95306,5e-05,3.35168]
[1780316138252,54.15,72021.56,0.0,0.95358,5e-05,3.32198]
[1780316139257,54.15,72026.08,0.0,0.95381,5e-05,3.30893]
[1780316141268,54.15,72019.54,0.0,0.95346,5e-05,3.3291]
[1780316146303,54.16,72017.55,0.0,0.95332,5e-05,3.33677]
[1780316148319,54.17,72012.48,0.0,0.95304,5e-05,3.35259]
[1780316149327,54.17,72018.97,0.0,0.95338,5e-05,3.33356]
[1780316150333,54.17,72020.05,0.0,0.95343,5e-05,3.3307]
[1780316153356,54.18,72012.93,0.0,0.95303,5e-05,3.35295]
[1780316154363,54.18,72007.65,0.0,0.95275,5e-05,3.36906]
[1780316156379,54.18,72005.29,0.0,0.95261,5e-05,3.37671]
[1780316161414,54.19,72004.81,0.0,0.95256,5e-05,3.37961]
[1780316166448,54.2,72007.03,0.0,0.95265,5e-05,3.37435]
[1780316169481,54.2,72000.63,0.0,0.9523,5e-05,3.39441]
[1780316170486,54.2,71991.73,0.0,0.95181,5e-05,3.42151]
[1780316171495,54.21,71985.88,0.0,0.95149,5e-05,3.43944]
[1780316172500,54.21,71979.3,0.0,0.95113,5e-05,3.45963]
[1780316173506,54.21,71979.4,0.0,0.95113,5e-05,3.45947]
[1780316177535,54.21,71987.7,0.0,0.95158,5e-05,3.43487]
[1780316178542,54.21,71996.24,0.0,0.95203,5e-05,3.40923]
[1780316179551,54.21,71999.01,0.0,0.95218,5e-05,3.40111]
[1780316182576,54.22,72007.4,0.0,0.95262,5e-05,3.37664]
[1780316185597,54.22,72009.46,0.0,0.95271,5e-05,3.37132]
[1780316190632,54.23,72010.97,0.0,0.95276,5e-05,3.36826]
[1780316195668,54.24,72012.0,0.0,0.95286,5e-05,3.36129]
[1780316196683,54.24,72019.53,0.0,0.95326,5e-05,3.33914]
[1780316197682,54.24,72021.05,0.0,0.95333,5e-05,3.33496]
[1780316202721,54.25,72019.76,0.0,0.95323,5e-05,3.34053]
[1780316204731,54.26,72000.49,0.0,0.95219,5e-05,3.39913]
[1780316205740,54.26,71989.25,0.0,0.95158,5e-05,3.43306]
[1780316206745,54.26,71985.08,0.0,0.95135,5e-05,3.4459]
[1780316207751,54.26,71975.96,0.0,0.95085,5e-05,3.47397]
[1780316210773,54.26,71967.36,0.0,0.95037,6e-05,3.50063]
[1780316212787,54.27,71964.92,0.0,0.95023,6e-05,3.50829]
[1780316213794,54.27,71970.07,0.0,0.95051,6e-05,3.49257]
[1780316214801,54.27,71980.99,0.0,0.95111,5e-05,3.45934]
[1780316215809,54.27,71981.63,0.0,0.95114,5e-05,3.45755]
[1780316219836,54.27,71976.5,0.0,0.95085,5e-05,3.47374]
[1780316221850,54.27,71968.43,0.0,0.9504,6e-05,3.49864]
[1780316223864,54.27,71969.44,0.0,0.95046,6e-05,3.49571]
[1780316226889,54.27,71977.04,0.0,0.95087,5e-05,3.47274]
[1780316229913,54.28,71971.99,0.0,0.95059,6e-05,3.48849]
[1780316234943,54.28,71971.56,0.0,0.95055,6e-05,3.49065]
[1780316239978,54.29,71965.9,0.0,0.95019,6e-05,3.5104]
[1780316241993,54.3,71975.1,0.0,0.95069,6e-05,3.48311]
[1780316243001,54.3,71975.77,0.0,0.95071,5e-05,3.48156]
[1780316245016,54.31,71987.89,0.0,0.95137,5e-05,3.44528]
[1780316246021,54.31,71987.02,0.0,0.95132,5e-05,3.44807]
[1780316251055,54.31,71985.96,0.0,0.95132,5e-05,3.44658]
[1780316256090,54.32,71981.86,0.0,0.95108,5e-05,3.45975]
[1780316259112,54.32,71991.57,0.0,0.9516,5e-05,3.4307]
[1780316260118,54.32,71995.11,0.0,0.95179,5e-05,3.42018]
[1780316265154,54.32,71994.81,0.0,0.95176,5e-05,3.42203]
[1780316270186,54.33,71994.46,0.0,0.95172,5e-05,3.42404]
[1780316275223,54.34,71994.32,0.0,0.9517,5e-05,3.42544]
[1780316280260,54.34,72001.3,0.0,0.95205,5e-05,3.4054]
[1780316282272,54.34,72001.65,0.0,0.95207,5e-05,3.40481]
[1780316287308,54.35,72001.45,0.0,0.95204,5e-05,3.40651]
[1780316292346,54.36,72002.51,0.0,0.95207,5e-05,3.40446]
[1780316297381,54.36,72004.05,0.0,0.95214,5e-05,3.40097]
[1780316302417,54.37,72010.32,0.0,0.95245,5e-05,3.38333]
[1780316303420,54.37,72017.45,0.0,0.95282,5e-05,3.36228]
[1780316304428,54.37,72014.09,0.0,0.95264,5e-05,3.37261]
[1780316305441,54.38,72006.03,0.0,0.95221,5e-05,3.39703]
[1780316306450,54.38,71969.51,0.0,0.95021,6e-05,3.50804]
[1780316307461,54.38,71939.63,0.0,0.94853,6e-05,3.60082]
[1780316308467,54.38,71934.18,0.0,0.94821,6e-05,3.61813]
[1780316310489,54.38,71955.87,0.0,0.94943,6e-05,3.55132]
[1780316311490,54.38,71962.57,0.0,0.94987,6e-05,3.52522]
[1780316313504,54.39,71955.39,0.0,0.94946,6e-05,3.54776]
[1780316314511,54.39,71948.44,0.0,0.94907,6e-05,3.56964]
[1780316315518,54.39,71945.44,0.0,0.94889,6e-05,3.57929]
[1780316320553,54.4,71939.76,0.0,0.94854,6e-05,3.59861]
[1780316322566,54.4,71936.51,0.0,0.94834,6e-05,3.60933]
[1780316323574,54.4,71952.18,0.0,0.94923,6e-05,3.56055]
[1780316324585,54.4,71954.53,0.0,0.94937,6e-05,3.55326]
[1780316326598,54.4,71958.26,0.0,0.94958,6e-05,3.54173]
[1780316331636,54.43,71961.44,0.0,0.94967,6e-05,3.53668]
[1780316336667,54.44,71959.65,0.0,0.94953,6e-05,3.54411]
[1780316339687,54.45,71966.81,0.0,0.94991,6e-05,3.52322]
[1780316340694,54.45,71965.11,0.0,0.94981,6e-05,3.52885]
[1780316341701,54.48,71985.1,0.0,0.95082,5e-05,3.47304]
[1780316346744,54.59,71978.7,0.0,0.95014,6e-05,3.51106]
[1780316350765,54.71,71982.81,0.0,0.94999,6e-05,3.51953]
[1780316351772,54.74,71994.13,0.0,0.95052,5e-05,3.49017]
[1780316352784,54.77,72004.33,0.0,0.95098,5e-05,3.46485]
[1780316353786,54.81,72015.84,0.0,0.95151,5e-05,3.43583]
[1780316354793,54.86,72016.49,0.0,0.9514,5e-05,3.44198]
[1780316356807,54.93,72032.08,0.0,0.95202,5e-05,3.40766]
[1780316357815,54.96,72031.29,0.0,0.95187,5e-05,3.41613]
[1780316362849,55.18,72037.86,0.0,0.95159,5e-05,3.43228]
[1780316367883,55.39,72031.34,0.0,0.95059,5e-05,3.48846]
[1780316369898,55.47,72029.12,0.0,0.95023,5e-05,3.50821]
[1780316372919,55.58,72027.81,0.0,0.9499,5e-05,3.52547]
[1780316373930,55.62,72021.97,0.0,0.94948,5e-05,3.54896]
[1780316376950,55.71,72019.49,0.0,0.94904,6e-05,3.57289]
[1780316380976,55.78,72006.14,0.0,0.9481,6e-05,3.62495]
[1780316382995,55.79,72003.06,0.0,0.9479,6e-05,3.63574]
[1780316385012,55.8,72000.02,0.0,0.94771,6e-05,3.64587]
[1780316386016,55.8,71991.9,0.0,0.94726,6e-05,3.67076]
[1780316387026,55.8,71982.88,0.0,0.94674,6e-05,3.69894]
[1780316388031,55.84,71977.04,0.0,0.94628,6e-05,3.72398]
[1780316389036,55.84,71976.01,0.0,0.94621,6e-05,3.72746]
[1780316394083,55.92,71978.18,0.0,0.94609,6e-05,3.73414]
[1780316395092,55.92,71995.19,0.0,0.94705,6e-05,3.68257]
[1780316396096,55.93,71999.61,0.0,0.94729,6e-05,3.66936]
[1780316401142,55.94,72000.09,0.0,0.94728,6e-05,3.66972]
[1780316406178,55.95,72005.14,0.0,0.94753,6e-05,3.65608]
[1780316409199,55.95,72012.52,0.0,0.94793,6e-05,3.63474]
[1780316410208,55.96,72028.57,0.0,0.94881,6e-05,3.58651]
[1780316411218,55.96,72027.66,0.0,0.94875,6e-05,3.58975]
[1780316416249,55.97,72024.72,0.0,0.94855,6e-05,3.601]
[1780316421283,55.99,72027.06,0.0,0.94863,6e-05,3.5963]
[1780316426319,56.03,72034.73,0.0,0.94892,5e-05,3.58065]
[1780316427326,56.03,72040.24,0.0,0.94922,5e-05,3.56408]
[1780316428333,56.04,72043.88,0.0,0.9494,5e-05,3.5541]
[1780316429340,56.04,72055.38,0.0,0.95003,5e-05,3.51975]
[1780316430347,56.04,72059.72,0.0,0.95025,5e-05,3.50729]
[1780316431355,56.04,72064.95,0.0,0.9506,5e-05,3.48634]
[1780316432371,56.05,72091.69,0.0,0.952,5e-05,3.40856]
[1780316433368,56.07,72102.67,0.0,0.95249,5e-05,3.38136]
[1780316434378,56.11,72097.5,0.0,0.95213,5e-05,3.40155]
[1780316435384,56.14,72103.05,0.0,0.95233,5e-05,3.39027]
[1780316436389,56.17,72103.67,0.0,0.95227,5e-05,3.39348]
[1780316437399,56.2,72112.14,0.0,0.95262,5e-05,3.37389]
[1780316438410,56.23,72117.53,0.0,0.95281,5e-05,3.36359]
[1780316440426,56.24,72123.35,0.0,0.95308,5e-05,3.34849]
[1780316446276,56.32,72123.1,0.0,0.95284,5e-05,3.36217]
[1780316448476,56.32,72117.9,0.0,0.95255,5e-05,3.37822]
[1780316450488,56.36,72107.21,0.0,0.95191,5e-05,3.41459]
[1780316451496,56.38,72104.71,0.0,0.9517,5e-05,3.42636]
[1780316456356,56.42,72111.64,0.0,0.95194,5e-05,3.41301]
[1780316460573,56.44,72117.57,0.0,0.95221,5e-05,3.39771]
[1780316466428,56.47,72107.35,0.0,0.95157,5e-05,3.43362]
[1780316468621,56.48,72108.12,0.0,0.95159,5e-05,3.43261]
[1780316473658,56.49,72112.79,0.0,0.95179,5e-05,3.42117]
[1780316476679,56.51,72107.37,0.0,0.95148,5e-05,3.43876]
[1780316481713,56.52,72110.57,0.0,0.95161,5e-05,3.43179]
[1780316485742,56.53,72102.88,0.0,0.95116,5e-05,3.45646]
[1780316487756,56.54,72101.53,0.0,0.95107,5e-05,3.46158]
[1780316489770,56.55,72108.24,0.0,0.9514,5e-05,3.44305]
[1780316490779,56.55,72113.18,0.0,0.95164,5e-05,3.42976]
[1780316491786,56.55,72131.12,0.0,0.95264,5e-05,3.37259]
[1780316492792,56.6,72141.47,0.0,0.95304,5e-05,3.35001]
[1780316495817,56.71,72146.09,0.0,0.95294,5e-05,3.35583]
[1780316498835,56.79,72152.16,0.0,0.95302,5e-05,3.35168]
[1780316502863,56.81,72157.65,0.0,0.95325,5e-05,3.33869]
[1780316504883,56.82,72163.1,0.0,0.9535,5e-05,3.32445]
[1780316505884,56.86,72186.64,0.0,0.95456,5e-05,3.26501]
[1780316509917,57.01,72166.12,0.0,0.9531,5e-05,3.34755]
[1780316511926,57.05,72154.66,0.0,0.95243,5e-05,3.38575]
[1780316513941,57.08,72147.74,0.0,0.95199,5e-05,3.41031]
[1780316519061,57.09,72152.1,0.0,0.95218,5e-05,3.3998]
[1780316523101,57.1,72145.15,0.0,0.95178,5e-05,3.42182]
[1780316524120,57.1,72150.18,0.0,0.95203,5e-05,3.4081]
[1780316525122,57.11,72152.9,0.0,0.95215,5e-05,3.40161]
[1780316526128,57.11,72145.03,0.0,0.95174,5e-05,3.42415]
[1780316528145,57.12,72140.12,0.0,0.95147,5e-05,3.43967]
[1780316529149,57.13,72134.06,0.0,0.95114,5e-05,3.45782]
[1780316531167,57.2,72123.44,0.0,0.95038,5e-05,3.50007]
[1780316532171,57.2,72127.39,0.0,0.95057,5e-05,3.48964]
[1780316535193,57.21,72120.34,0.0,0.95018,5e-05,3.51101]
[1780316536200,57.21,72114.4,0.0,0.94985,5e-05,3.52945]
[1780316537207,57.22,72114.91,0.0,0.94987,5e-05,3.52848]
[1780316541237,57.23,72108.07,0.0,0.94947,5e-05,3.55055]
[1780316542245,57.23,72102.84,0.0,0.94919,5e-05,3.5659]
[1780316543254,57.24,72092.85,0.0,0.94864,5e-05,3.59628]
[1780316544258,57.24,72091.22,0.0,0.94854,5e-05,3.60152]
[1780316546271,57.24,72084.95,0.0,0.94819,5e-05,3.62089]
[1780316548286,57.25,72080.99,0.0,0.94796,5e-05,3.63339]
[1780316552315,57.26,72096.66,0.0,0.94885,5e-05,3.58293]
[1780316553322,57.26,72097.97,0.0,0.94891,5e-05,3.57951]
[1780316555337,57.26,72091.31,0.0,0.94854,5e-05,3.60001]
[1780316560371,57.28,72088.43,0.0,0.94835,5e-05,3.61053]
[1780316565407,57.29,72086.05,0.0,0.94818,5e-05,3.61956]
[1780316570442,57.3,72081.95,0.0,0.94793,5e-05,3.63364]
[1780316573462,57.31,72075.08,0.0,0.94753,5e-05,3.6552]
[1780316574470,57.31,72066.27,0.0,0.94704,6e-05,3.68186]
[1780316575477,57.31,72064.89,0.0,0.94696,6e-05,3.68629]
[1780316579507,57.35,72053.96,0.0,0.94622,6e-05,3.72617]
[1780316580514,57.39,72050.39,0.0,0.94592,6e-05,3.74253]
[1780316585550,57.4,72057.58,0.0,0.94627,6e-05,3.72353]
[1780316586557,57.44,72063.61,0.0,0.94651,6e-05,3.71093]
[1780316588572,57.51,72067.72,0.0,0.94653,6e-05,3.70995]
[1780316593614,57.67,72071.26,0.0,0.94624,6e-05,3.72619]
[1780316598646,57.74,72072.46,0.0,0.94609,6e-05,3.73433]
[1780316602675,57.78,72078.58,0.0,0.94631,6e-05,3.72253]
[1780316607709,57.82,72075.45,0.0,0.94601,6e-05,3.73887]
[1780316612747,57.84,72074.02,0.0,0.94596,6e-05,3.73988]
[1780316617780,57.85,72074.0,0.0,0.94592,6e-05,3.74226]
[1780316622814,57.87,72073.62,0.0,0.94586,6e-05,3.74571]
[1780316627850,57.88,72076.99,0.0,0.946,6e-05,3.73787]
[1780316629863,57.88,72080.01,0.0,0.94615,6e-05,3.72978]
[1780316631877,57.89,72086.72,0.0,0.94651,6e-05,3.71073]
[1780316633892,57.9,72088.8,0.0,0.9466,6e-05,3.70557]
[1780316638929,57.91,72086.57,0.0,0.94645,6e-05,3.71406]
[1780316643962,57.91,72096.49,0.0,0.94698,5e-05,3.68539]
[1780316644974,57.91,72100.54,0.0,0.94719,5e-05,3.6736]
[1780316647990,57.92,72107.87,0.0,0.94757,5e-05,3.65299]
[1780316650014,57.92,72114.74,0.0,0.94793,5e-05,3.63332]
[1780316655039,57.93,72115.39,0.0,0.94794,5e-05,3.63287]
[1780316660076,57.94,72112.7,0.0,0.94777,5e-05,3.64217]
[1780316665109,58.03,72117.24,0.0,0.94777,5e-05,3.64266]
[1780316669137,58.07,72108.3,0.0,0.94714,5e-05,3.67674]
[1780316670148,58.08,72106.75,0.0,0.94705,5e-05,3.68186]
[1780316675181,58.09,72103.35,0.0,0.94689,5e-05,3.68897]
[1780316680216,58.11,72105.99,0.0,0.94698,5e-05,3.68385]
[1780316685250,58.13,72103.13,0.0,0.94678,5e-05,3.69497]
[1780316688272,58.14,72107.01,0.0,0.94696,5e-05,3.68511]
[1780316693307,58.15,72108.35,0.0,0.94699,5e-05,3.68386]
[1780316698341,58.17,72109.04,0.0,0.94697,5e-05,3.68451]
[1780316703429,58.19,72112.7,0.0,0.94713,5e-05,3.67638]
[1780316704389,58.19,72118.72,0.0,0.94744,5e-05,3.6594]
[1780316705396,58.19,72128.91,0.0,0.94798,5e-05,3.6301]
[1780316707421,58.2,72138.13,0.0,0.94845,5e-05,3.60445]
[1780316708432,58.2,72137.72,0.0,0.94842,5e-05,3.60595]
[1780316710451,58.21,72131.36,0.0,0.94807,5e-05,3.6251]
[1780316711455,58.21,72125.77,0.0,0.94776,5e-05,3.64172]
[1780316713468,58.21,72119.44,0.0,0.94741,5e-05,3.6608]
[1780316715482,58.22,72118.54,0.0,0.94735,5e-05,3.66422]
[1780316720518,58.23,72124.16,0.0,0.94762,5e-05,3.64953]
[1780316723540,58.23,72127.25,0.0,0.94777,5e-05,3.64122]
[1780316725554,58.24,72120.0,0.0,0.94738,5e-05,3.66297]
[1780316730588,58.24,72124.27,0.0,0.94759,5e-05,3.65158]
[1780316734616,58.25,72130.98,0.0,0.948,5e-05,3.62737]
[1780316736631,58.25,72135.93,0.0,0.94826,5e-05,3.61349]
[1780316740658,58.26,72139.05,0.0,0.9484,5e-05,3.6056]
[1780316742672,58.26,72135.57,0.0,0.9482,5e-05,3.61632]
[1780316744686,58.27,72141.12,0.0,0.94849,5e-05,3.60077]
[1780316747708,58.27,72132.05,0.0,0.94799,5e-05,3.62811]
[1780316748716,58.27,72126.72,0.0,0.9477,5e-05,3.64396]
[1780316749721,58.28,72121.36,0.0,0.9474,5e-05,3.65991]
[1780316751735,58.28,72120.25,0.0,0.94734,5e-05,3.66361]
[1780316756771,58.29,72122.11,0.0,0.94742,5e-05,3.65924]
[1780316758540,58.29,72129.12,0.0,0.94779,5e-05,3.63916]
[1780316760801,58.29,72134.45,0.0,0.94806,5e-05,3.62412]
[1780316761809,58.29,72121.83,0.0,0.94738,5e-05,3.66131]
[1780316762814,58.29,72114.79,0.0,0.94699,5e-05,3.68222]
[1780316763822,58.3,72116.88,0.0,0.9471,5e-05,3.67626]
[1780316768857,58.3,72117.47,0.0,0.94712,5e-05,3.67549]
[1780316772884,58.31,72100.63,0.0,0.94618,6e-05,3.726]
[1780316773892,58.31,72087.98,0.0,0.94548,6e-05,3.76374]
[1780316774898,58.31,72084.89,0.0,0.94531,6e-05,3.77303]
[1780316775907,58.31,72090.12,0.0,0.9456,6e-05,3.75745]
[1780316778688,58.31,72092.71,0.0,0.94574,6e-05,3.74996]
[1780316783961,58.31,72091.92,0.0,0.94569,6e-05,3.75265]
[1780316788766,58.31,72097.22,0.0,0.94597,6e-05,3.73728]
[1780316790006,58.31,72117.97,0.0,0.94711,5e-05,3.67604]
[1780316791016,58.32,72124.44,0.0,0.94753,5e-05,3.65165]
[1780316792019,58.32,72124.51,0.0,0.94753,5e-05,3.65167]
[1780316797054,58.32,72129.03,0.0,0.94775,5e-05,3.63951]
[1780316799065,58.33,72132.47,0.0,0.94793,5e-05,3.62997]
[1780316802088,58.33,72138.61,0.0,0.94824,5e-05,3.6129]
[1780316807122,58.34,72134.85,0.0,0.94801,5e-05,3.62526]
[1780316809138,58.34,72121.53,0.0,0.94729,5e-05,3.66475]
[1780316810145,58.34,72124.93,0.0,0.94747,5e-05,3.65499]
[1780316812158,58.35,72130.16,0.0,0.94774,5e-05,3.64016]
[1780316815180,58.35,72122.31,0.0,0.9473,5e-05,3.66387]
[1780316817194,58.35,72111.66,0.0,0.94672,5e-05,3.69561]
[1780316818201,58.36,72113.0,0.0,0.94679,5e-05,3.69183]
[1780316820216,58.36,72118.12,0.0,0.94706,5e-05,3.67712]
[1780316824242,58.36,72112.63,0.0,0.94674,5e-05,3.69423]
[1780316829278,58.37,72112.25,0.0,0.94671,5e-05,3.69616]
[1780316834314,58.37,72120.21,0.0,0.94713,5e-05,3.67361]
[1780316839349,58.38,72122.2,0.0,0.94721,5e-05,3.66883]
[1780316844382,58.39,72120.61,0.0,0.94711,5e-05,3.67457]
[1780316848411,58.39,72125.64,0.0,0.94736,5e-05,3.66071]
[1780316850433,58.39,72134.67,0.0,0.94785,5e-05,3.63456]
[1780316856474,58.41,72133.69,0.0,0.94783,5e-05,3.63371]
[1780316861509,58.41,72133.91,0.0,0.94782,5e-05,3.63439]
[1780316865537,58.42,72126.83,0.0,0.94742,5e-05,3.65604]
[1780316870572,58.43,72127.33,0.0,0.94743,5e-05,3.65571]
[1780316875607,58.43,72123.43,0.0,0.9472,5e-05,3.66823]
[1780316880642,58.44,72122.44,0.0,0.94713,5e-05,3.67218]
[1780316885677,58.45,72123.32,0.0,0.94715,5e-05,3.67065]
[1780316888697,58.45,72132.11,0.0,0.94762,5e-05,3.64554]
[1780316889707,58.45,72129.62,0.0,0.94748,5e-05,3.65306]
[1780316894773,58.46,72123.89,0.0,0.94715,5e-05,3.67097]
[1780316899807,58.47,72127.91,0.0,0.94735,5e-05,3.66027]
[1780316904842,58.47,72128.36,0.0,0.94735,5e-05,3.66004]
[1780316906856,58.48,72115.48,0.0,0.94664,5e-05,3.69827]
[1780316907863,58.48,72116.1,0.0,0.94668,5e-05,3.6966]
[1780316912898,58.48,72113.66,0.0,0.9466,5e-05,3.69896]
[1780316915919,58.48,72120.1,0.0,0.94694,5e-05,3.6805]
[1780316917933,58.49,72122.0,0.0,0.94704,5e-05,3.6753]
[1780316922968,58.49,72120.75,0.0,0.94695,5e-05,3.67994]
[1780316928007,58.5,72120.82,0.0,0.94694,5e-05,3.68065]
[1780316933038,58.5,72120.99,0.0,0.94693,5e-05,3.68105]
[1780316936059,58.51,72126.63,0.0,0.94723,5e-05,3.66507]
[1780316941097,58.51,72128.39,0.0,0.94731,5e-05,3.66095]
[1780316942104,58.51,72140.69,0.0,0.94796,5e-05,3.6253]
[1780316943112,58.52,72142.0,0.0,0.94803,5e-05,3.62176]
[1780316944126,58.52,72148.06,0.0,0.94835,5e-05,3.60445]
[1780316945129,58.52,72151.22,0.0,0.94851,5e-05,3.59561]
[1780316946886,58.52,72154.92,0.0,0.94869,5e-05,3.58556]
[1780316951172,58.53,72148.17,0.0,0.94831,5e-05,3.60638]
[1780316953940,58.54,72140.39,0.0,0.94788,5e-05,3.62979]
[1780316959228,58.55,72141.78,0.0,0.94793,5e-05,3.62708]
[1780316964262,58.55,72140.49,0.0,0.94784,5e-05,3.63216]
[1780316966276,58.56,72146.03,0.0,0.94812,5e-05,3.61661]
[1780316971312,58.57,72148.5,0.0,0.9483,5e-05,3.60534]
[1780316976348,58.58,72147.73,0.0,0.94823,5e-05,3.60906]
[1780316979368,58.58,72142.39,0.0,0.94793,5e-05,3.62538]
[1780316980374,58.58,72132.93,0.0,0.94742,5e-05,3.65319]
[1780316981385,58.59,72133.62,0.0,0.94745,5e-05,3.65163]
[1780316986417,58.59,72131.56,0.0,0.94732,5e-05,3.65852]
[1780316991453,58.6,72122.4,0.0,0.94681,5e-05,3.68657]
[1780316996487,58.6,72127.72,0.0,0.94708,5e-05,3.67187]
[1780317001522,58.61,72126.21,0.0,0.94698,5e-05,3.67725]
[1780317006560,58.62,72123.07,0.0,0.94679,5e-05,3.68736]
[1780317008572,58.62,72116.91,0.0,0.94645,5e-05,3.70576]
[1780317009578,58.62,72111.8,0.0,0.94617,5e-05,3.72093]
[1780317012606,58.62,72117.39,0.0,0.94647,5e-05,3.70481]
[1780317013610,58.62,72127.17,0.0,0.947,5e-05,3.67629]
[1780317018645,58.63,72122.49,0.0,0.94673,5e-05,3.69089]
[1780317023692,58.63,72122.1,0.0,0.94669,5e-05,3.69282]
[1780317025696,58.63,72134.07,0.0,0.94733,5e-05,3.65811]
[1780317026704,58.63,72135.22,0.0,0.94739,5e-05,3.65496]
[1780317030734,58.64,72127.95,0.0,0.94699,5e-05,3.67705]
[1780317032749,58.64,72120.53,0.0,0.94665,5e-05,3.69355]
[1780317033755,58.64,72112.51,0.0,0.94621,5e-05,3.71731]
[1780317034763,58.64,72110.54,0.0,0.9461,5e-05,3.72324]
[1780317036777,58.65,72096.39,0.0,0.94531,6e-05,3.76534]
[1780317037788,58.65,72094.37,0.0,0.9452,6e-05,3.77139]
[1780317040804,58.65,72107.46,0.0,0.94592,6e-05,3.73273]
[1780317041817,58.65,72109.14,0.0,0.94601,5e-05,3.72786]
[1780317043829,58.65,72115.99,0.0,0.94638,5e-05,3.70787]
[1780317046848,58.65,72122.29,0.0,0.94672,5e-05,3.68976]
[1780317048862,58.65,72123.96,0.0,0.9468,5e-05,3.68519]
[1780317053896,58.66,72117.25,0.0,0.94642,5e-05,3.70568]
[1780317055910,58.66,72113.52,0.0,0.94622,5e-05,3.71691]
[1780317060946,58.66,72108.71,0.0,0.94594,6e-05,3.73164]
[1780317062960,58.66,72101.75,0.0,0.94556,6e-05,3.75241]
[1780317067997,58.67,72102.57,0.0,0.94559,6e-05,3.75028]
[1780317073038,58.67,72100.48,0.0,0.94547,6e-05,3.75676]
[1780317078079,58.67,72094.87,0.0,0.94516,6e-05,3.77367]
[1780317080141,58.67,72088.59,0.0,0.94481,6e-05,3.79239]
[1780317082108,58.67,72084.39,0.0,0.94457,6e-05,3.8049]
[1780317084124,58.67,72090.51,0.0,0.94492,6e-05,3.78657]
[1780317087144,58.67,72096.2,0.0,0.94523,6e-05,3.76967]
[1780317089158,58.67,72106.49,0.0,0.9458,6e-05,3.73921]
[1780317090166,58.67,72111.54,0.0,0.94608,5e-05,3.72431]
[1780317091174,58.67,72118.81,0.0,0.94655,5e-05,3.69728]
[1780317092180,58.67,72118.87,0.0,0.94655,5e-05,3.69715]
[1780317097214,58.67,72115.73,0.0,0.94638,5e-05,3.70664]
[1780317102249,58.67,72117.43,0.0,0.94646,5e-05,3.70193]
[1780317106280,58.68,72127.65,0.0,0.94701,5e-05,3.67249]
[1780317107286,58.68,72129.35,0.0,0.9471,5e-05,3.66769]
[1780317108293,58.68,72121.28,0.0,0.94666,5e-05,3.69164]
[1780317113328,58.68,72117.35,0.0,0.94643,5e-05,3.70367]
[1780317118364,58.69,72122.52,0.0,0.9467,5e-05,3.68912]
[1780317120379,58.69,72127.07,0.0,0.94694,5e-05,3.6761]
[1780317122392,58.69,72121.2,0.0,0.94662,5e-05,3.69363]
[1780317123399,58.69,72119.83,0.0,0.94654,5e-05,3.6978]
[1780317128434,58.7,72126.43,0.0,0.94689,5e-05,3.67914]
[1780317133469,58.7,72128.77,0.0,0.947,5e-05,3.67311]
[1780317138505,58.71,72129.04,0.0,0.947,5e-05,3.67322]
[1780317143539,58.71,72128.85,0.0,0.94697,5e-05,3.67466]
[1780317146561,58.71,72137.66,0.0,0.94744,5e-05,3.64935]
[1780317147567,58.71,72138.14,0.0,0.94746,5e-05,3.6481]
[1780317152603,58.72,72147.39,0.0,0.94801,5e-05,3.6166]
[1780317155625,58.72,72154.93,0.0,0.9484,5e-05,3.59543]
[1780317160660,58.73,72156.55,0.0,0.94847,5e-05,3.59168]
[1780317165695,58.74,72152.41,0.0,0.94823,5e-05,3.60476]
[1780317167709,58.74,72148.04,0.0,0.94799,5e-05,3.61778]
[1780317168716,58.74,72141.84,0.0,0.94766,5e-05,3.63609]
[1780317174758,58.75,72137.21,0.0,0.9474,5e-05,3.65021]
[1780317179796,58.75,72131.89,0.0,0.9471,5e-05,3.66633]
[1780317180805,58.75,72125.08,0.0,0.94673,5e-05,3.68634]
[1780317181810,58.75,72122.88,0.0,0.94661,5e-05,3.69286]
[1780317185839,58.75,72117.14,0.0,0.94628,5e-05,3.71016]
[1780317188860,58.76,72125.65,0.0,0.94674,5e-05,3.6855]
[1780317189867,58.76,72126.67,0.0,0.9468,5e-05,3.68267]
[1780317193901,58.76,72120.26,0.0,0.94644,5e-05,3.70206]
[1780317195914,58.76,72118.97,0.0,0.94636,5e-05,3.70613]
[1780317200951,58.77,72122.92,0.0,0.94656,5e-05,3.69516]
[1780317202968,58.77,72129.19,0.0,0.9469,5e-05,3.67707]
[1780317203971,58.77,72122.61,0.0,0.94654,5e-05,3.69648]
[1780317204978,58.77,72114.5,0.0,0.94609,5e-05,3.72062]
[1780317206995,58.77,72116.04,0.0,0.94617,5e-05,3.71618]
[1780317209009,58.77,72123.96,0.0,0.9466,5e-05,3.69324]
[1780317214043,58.78,72121.56,0.0,0.94653,5e-05,3.69534]
[1780317219078,58.78,72124.36,0.0,0.94667,5e-05,3.68784]
[1780317224114,58.79,72119.79,0.0,0.94641,5e-05,3.70194]
[1780317229149,58.79,72123.52,0.0,0.9466,5e-05,3.69167]
[1780317234184,58.79,72125.13,0.0,0.94667,5e-05,3.68767]
[1780317239221,58.8,72122.16,0.0,0.9465,5e-05,3.69709]
[1780317244254,58.8,72124.51,0.0,0.94662,5e-05,3.69087]
[1780317249289,58.81,72124.41,0.0,0.9466,5e-05,3.69183]
[1780317254325,58.81,72128.35,0.0,0.9468,5e-05,3.681]
[1780317256336,58.81,72116.57,0.0,0.94615,5e-05,3.7159]
[1780317260366,58.82,72111.01,0.0,0.94584,6e-05,3.73258]
[1780317261374,58.82,72104.73,0.0,0.94549,6e-05,3.75113]
[1780317262381,58.82,72105.36,0.0,0.94553,6e-05,3.74933]
[1780317263386,58.82,72117.09,0.0,0.94617,5e-05,3.71475]
[1780317264396,58.82,72115.46,0.0,0.94608,5e-05,3.71963]
[1780317269443,58.82,72117.65,0.0,0.94619,5e-05,3.71367]
[1780317271452,58.82,72112.62,0.0,0.94599,5e-05,3.72296]
[1780317275480,58.82,72104.15,0.0,0.94552,6e-05,3.74811]
[1780317280516,58.82,72103.93,0.0,0.9455,6e-05,3.74891]
[1780317282529,58.82,72111.99,0.0,0.94595,5e-05,3.72519]
[1780317287567,58.82,72111.13,0.0,0.94589,5e-05,3.728]
[1780317292599,58.83,72113.75,0.0,0.94603,5e-05,3.72062]
[1780317296627,58.83,72126.58,0.0,0.94673,5e-05,3.6833]
[1780317301663,58.83,72125.55,0.0,0.94666,5e-05,3.68676]
[1780317306699,58.83,72122.06,0.0,0.94646,5e-05,3.69752]
[1780317311736,58.84,72123.16,0.0,0.94651,5e-05,3.69479]
[1780317314755,58.84,72128.53,0.0,0.9468,5e-05,3.6794]
[1780317315762,58.84,72133.39,0.0,0.94706,5e-05,3.66549]
[1780317316768,58.84,72138.65,0.0,0.94734,5e-05,3.65018]
[1780317319791,58.85,72130.28,0.0,0.94688,5e-05,3.6752]
[1780317320799,58.85,72122.14,0.0,0.94643,5e-05,3.6991]
[1780317321807,58.85,72112.88,0.0,0.94593,5e-05,3.72631]
[1780317322812,58.85,72113.45,0.0,0.94596,5e-05,3.72468]
[1780317327847,58.85,72114.94,0.0,0.94603,5e-05,3.72057]
[1780317329863,58.85,72120.01,0.0,0.94631,5e-05,3.70579]
[1780317331875,58.85,72125.16,0.0,0.94666,5e-05,3.68521]
[1780317332885,58.85,72132.62,0.0,0.94706,5e-05,3.66353]
[1780317333889,58.85,72131.98,0.0,0.94703,5e-05,3.66554]
[1780317338924,58.86,72130.67,0.0,0.94694,5e-05,3.67005]
[1780317343960,58.86,72132.04,0.0,0.947,5e-05,3.66674]
[1780317349000,58.86,72130.14,0.0,0.94689,5e-05,3.67297]
[1780317354030,58.86,72129.31,0.0,0.94685,5e-05,3.67491]
[1780317359066,58.86,72128.3,0.0,0.94681,5e-05,3.67709]
[1780317364105,58.85,72128.05,0.0,0.94681,5e-05,3.67705]
[1780317368133,58.85,72142.92,0.0,0.94763,5e-05,3.63318]
[1780317370146,58.85,72151.2,0.0,0.94807,5e-05,3.60901]
[1780317371154,58.85,72156.3,0.0,0.94834,5e-05,3.59422]
[1780317372161,58.85,72156.57,0.0,0.94836,5e-05,3.5934]
[1780317377196,58.85,72163.15,0.0,0.94871,5e-05,3.57439]
[1780317378204,58.85,72164.95,0.0,0.9488,5e-05,3.56921]
[1780317383238,58.85,72165.4,0.0,0.94882,5e-05,3.568]
[1780317387265,58.85,72171.26,0.0,0.94913,5e-05,3.55131]
[1780317389284,58.85,72178.86,0.0,0.94953,5e-05,3.5297]
[1780317390294,58.85,72185.18,0.0,0.94985,5e-05,3.51181]
[1780317392305,58.85,72189.57,0.0,0.95015,5e-05,3.49395]
[1780317393311,58.85,72178.08,0.0,0.94955,5e-05,3.52679]
[1780317394321,58.85,72176.29,0.0,0.94946,5e-05,3.53196]
[1780317397340,58.85,72167.31,0.0,0.94898,5e-05,3.55778]
[1780317399354,58.85,72162.93,0.0,0.94875,5e-05,3.57036]
[1780317404390,58.85,72160.81,0.0,0.94864,5e-05,3.57643]
[1780317406404,58.85,72172.88,0.0,0.94927,5e-05,3.54186]
[1780317407411,58.85,72175.85,0.0,0.94943,5e-05,3.53344]
[1780317409425,58.85,72181.99,0.0,0.94974,5e-05,3.51612]
[1780317410432,58.85,72187.16,0.0,0.95001,5e-05,3.50154]
[1780317412445,58.85,72193.74,0.0,0.95034,5e-05,3.48316]
[1780317414460,58.86,72205.35,0.0,0.95093,5e-05,3.45076]
[1780317415467,58.86,72205.86,0.0,0.95096,5e-05,3.44952]
[1780317420503,58.86,72210.36,0.0,0.95117,5e-05,3.43786]
[1780317423522,58.87,72217.44,0.0,0.95151,5e-05,3.4187]
[1780317424529,58.87,72217.08,0.0,0.95149,5e-05,3.41994]
[1780317426547,58.87,72200.76,0.0,0.95065,5e-05,3.46613]
[1780317427552,58.87,72197.98,0.0,0.95051,5e-05,3.47412]
[1780317430357,58.87,72175.72,0.0,0.94935,5e-05,3.53753]
[1780317431588,58.88,72147.52,0.0,0.94786,5e-05,3.6187]
[1780317432593,58.87,72141.05,0.0,0.94752,5e-05,3.63726]
[1780317434613,58.87,72134.1,0.0,0.94715,5e-05,3.6575]
[1780317435619,58.87,72127.58,0.0,0.9468,5e-05,3.67635]
[1780317440433,58.87,72136.13,0.0,0.94727,5e-05,3.6508]
[1780317445689,58.87,72141.11,0.0,0.94755,5e-05,3.63565]
[1780317446696,58.87,72148.4,0.0,0.94794,5e-05,3.61447]
[1780317451732,58.86,72149.76,0.0,0.94809,5e-05,3.60465]
[1780317456768,58.86,72150.41,0.0,0.94813,5e-05,3.60248]
[1780317461816,58.86,72134.44,0.0,0.94728,5e-05,3.64835]
[1780317463831,58.86,72140.34,0.0,0.94761,5e-05,3.631]
[1780317468867,58.85,72143.01,0.0,0.94776,5e-05,3.62275]
[1780317471889,58.85,72151.1,0.0,0.94819,5e-05,3.59918]
[1780317476924,58.85,72152.86,0.0,0.94829,5e-05,3.59386]
[1780317481960,58.85,72151.12,0.0,0.9482,5e-05,3.59863]
[1780317486999,58.85,72154.05,0.0,0.94836,5e-05,3.58993]
[1780317491022,58.85,72159.58,0.0,0.94866,5e-05,3.57389]
[1780317496058,58.85,72158.38,0.0,0.9486,5e-05,3.57718]
[1780317500086,58.85,72163.9,0.0,0.94889,5e-05,3.56125]
[1780317501094,58.85,72170.51,0.0,0.94924,5e-05,3.54236]
[1780317506132,58.85,72177.27,0.0,0.94959,5e-05,3.52324]
[1780317511163,58.85,72180.0,0.0,0.94979,5e-05,3.51024]
[1780317516199,58.85,72179.4,0.0,0.94976,5e-05,3.51225]
[1780317519220,58.85,72185.58,0.0,0.95007,5e-05,3.49492]
[1780317524255,58.86,72194.72,0.0,0.95053,5e-05,3.46962]
[1780317525261,58.86,72203.91,0.0,0.951,5e-05,3.44395]
[1780317526269,58.86,72209.0,0.0,0.95125,5e-05,3.42989]
[1780317528284,58.86,72203.76,0.0,0.95098,5e-05,3.44495]
[1780317531304,58.86,72214.98,0.0,0.95154,5e-05,3.41408]
[1780317532312,58.87,72215.95,0.0,0.95158,5e-05,3.4116]
[1780317537349,58.87,72216.96,0.0,0.95163,5e-05,3.40918]
[1780317542382,58.88,72214.98,0.0,0.95151,5e-05,3.41587]
[1780317544402,58.88,72205.04,0.0,0.951,5e-05,3.44412]
[1780317545405,58.88,72210.91,0.0,0.95129,5e-05,3.42787]
[1780317546410,58.88,72210.8,0.0,0.95128,5e-05,3.42838]
[1780317551447,58.89,72209.54,0.0,0.9512,5e-05,3.43288]
[1780317555474,58.89,72202.01,0.0,0.95081,5e-05,3.45473]
[1780317560509,58.9,72204.68,0.0,0.95093,5e-05,3.44803]
[1780317562526,58.9,72210.22,0.0,0.9512,5e-05,3.43285]
[1780317563529,58.9,72216.11,0.0,0.9515,5e-05,3.41658]
[1780317565543,58.9,72210.1,0.0,0.95119,5e-05,3.43378]
[1780317570579,58.91,72215.87,0.0,0.95146,5e-05,3.4186]
[1780317572594,58.91,72221.81,0.0,0.95182,5e-05,3.39703]
[1780317574607,58.91,72228.14,0.0,0.95213,5e-05,3.37995]
[1780317575614,58.92,72232.29,0.0,0.95233,5e-05,3.36874]
[1780317580651,58.92,72228.15,0.0,0.9521,5e-05,3.38157]
[1780317585686,58.93,72228.68,0.0,0.9521,5e-05,3.38144]
[1780317586693,58.93,72235.2,0.0,0.95242,5e-05,3.36367]
[1780317587700,58.94,72234.21,0.0,0.95237,5e-05,3.3667]
[1780317592736,58.95,72233.86,0.0,0.95232,5e-05,3.3692]
[1780317595763,58.95,72229.01,0.0,0.95207,5e-05,3.38347]
[1780317597775,58.96,72225.02,0.0,0.95186,5e-05,3.39531]
[1780317602809,58.97,72229.17,0.0,0.95204,5e-05,3.38511]
[1780317607845,58.97,72228.23,0.0,0.95197,5e-05,3.38904]
[1780317612879,58.98,72224.21,0.0,0.95175,5e-05,3.4014]
[1780317617914,58.99,72226.55,0.0,0.95184,5e-05,3.39613]
[1780317622949,59.0,72224.62,0.0,0.95172,5e-05,3.40273]
[1780317627985,59.0,72220.86,0.0,0.95151,5e-05,3.41431]
[1780317633025,59.01,72208.23,0.0,0.95093,5e-05,3.44515]
[1780317638059,59.02,72195.82,0.0,0.95028,5e-05,3.48074]
[1780317639066,59.02,72189.53,0.0,0.94996,5e-05,3.49858]
[1780317644108,59.02,72193.2,0.0,0.95014,5e-05,3.48864]
[1780317649138,59.02,72178.89,0.0,0.94939,5e-05,3.52952]
[1780317650148,59.02,72176.13,0.0,0.94925,5e-05,3.53741]
[1780317652164,59.02,72167.27,0.0,0.94878,5e-05,3.56272]
[1780317653165,59.02,72167.51,0.0,0.9488,5e-05,3.56201]
[1780317658202,59.02,72166.36,0.0,0.94874,5e-05,3.56522]
[1780317660221,59.02,72154.17,0.0,0.94809,5e-05,3.60016]
[1780317661223,59.02,72153.21,0.0,0.94804,5e-05,3.60285]
[1780317666258,59.02,72144.0,0.0,0.94756,5e-05,3.62902]
[1780317667265,59.02,72139.76,0.0,0.94733,5e-05,3.64119]
[1780317671294,59.01,72133.55,0.0,0.94701,5e-05,3.65864]
[1780317673309,59.01,72129.96,0.0,0.94683,5e-05,3.66858]
[1780317677336,59.01,72139.17,0.0,0.94733,5e-05,3.64115]
[1780317681363,59.0,72146.98,0.0,0.94776,5e-05,3.61809]
[1780317682371,59.0,72152.9,0.0,0.94808,5e-05,3.60094]
[1780317687406,59.0,72157.17,0.0,0.94831,5e-05,3.58835]
[1780317691435,59.0,72167.09,0.0,0.94891,5e-05,3.55421]
[1780317696472,59.0,72170.34,0.0,0.94908,5e-05,3.54499]
[1780317701505,59.0,72172.63,0.0,0.9492,5e-05,3.53856]
[1780317704527,59.0,72179.8,0.0,0.94957,5e-05,3.51825]
[1780317705535,59.0,72183.38,0.0,0.94975,5e-05,3.50816]
[1780317707548,59.0,72185.17,0.0,0.94984,5e-05,3.50324]
[1780317712583,59.01,72181.4,0.0,0.94964,5e-05,3.51437]
[1780317713589,59.01,72178.61,0.0,0.94949,5e-05,3.52235]
[1780317714597,59.01,72169.39,0.0,0.94901,5e-05,3.54866]
[1780317715603,59.01,72169.77,0.0,0.94903,5e-05,3.54758]
[1780317720639,59.01,72172.53,0.0,0.94917,5e-05,3.53978]
[1780317725675,59.01,72170.85,0.0,0.94908,5e-05,3.54469]
[1780317730710,59.01,72166.85,0.0,0.94887,5e-05,3.55615]
[1780317733730,59.01,72172.12,0.0,0.94915,5e-05,3.54114]
[1780317738765,59.01,72174.87,0.0,0.94929,5e-05,3.53344]
[1780317743801,59.01,72174.51,0.0,0.94927,5e-05,3.53462]
[1780317748837,59.01,72180.05,0.0,0.94955,5e-05,3.51903]
[1780317750849,59.01,72184.72,0.0,0.94979,5e-05,3.50591]
[1780317754878,59.01,72186.71,0.0,0.94996,5e-05,3.49511]
[1780317759913,59.02,72189.16,0.0,0.95008,5e-05,3.48869]
[1780317762764,59.02,72192.3,0.0,0.95024,5e-05,3.4802]
[1780317764949,59.02,72180.8,0.0,0.94964,5e-05,3.51295]
[1780317765956,59.02,72178.84,0.0,0.94953,5e-05,3.51859]
[1780317770991,59.02,72177.46,0.0,0.94946,5e-05,3.52283]
[1780317772839,59.02,72171.91,0.0,0.94917,5e-05,3.53873]
[1780317778042,59.02,72167.73,0.0,0.94894,5e-05,3.55079]
[1780317779050,59.02,72160.92,0.0,0.94858,5e-05,3.57029]
[1780317780055,59.02,72161.7,0.0,0.94863,5e-05,3.56805]
[1780317785097,59.02,72162.76,0.0,0.94868,5e-05,3.56499]
[1780317787113,59.02,72157.08,0.0,0.94838,5e-05,3.58125]
[1780317791139,59.02,72147.86,0.0,0.94789,5e-05,3.60767]
[1780317792151,59.02,72146.34,0.0,0.94781,5e-05,3.61199]
[1780317794161,59.02,72139.63,0.0,0.94746,5e-05,3.63122]
[1780317799215,59.02,72136.46,0.0,0.9473,5e-05,3.63987]
[1780317801213,59.02,72126.79,0.0,0.94678,5e-05,3.66773]
[1780317802218,59.02,72126.89,0.0,0.94679,5e-05,3.66728]
[1780317806245,59.01,72121.74,0.0,0.94652,5e-05,3.68164]
[1780317809264,59.01,72112.78,0.0,0.94604,5e-05,3.7076]
[1780317810272,59.01,72112.36,0.0,0.94601,5e-05,3.7089]
[1780317811280,59.01,72118.97,0.0,0.94645,5e-05,3.68394]
[1780317812287,59.01,72119.67,0.0,0.94648,5e-05,3.68198]
[1780317816315,59.01,72126.25,0.0,0.94683,5e-05,3.66323]
[1780317820343,59.01,72130.83,0.0,0.94708,5e-05,3.64986]
[1780317824373,59.01,72135.95,0.0,0.94737,5e-05,3.63451]
[1780317829407,59.01,72136.89,0.0,0.94743,5e-05,3.63121]
[1780317834443,59.0,72135.32,0.0,0.94735,5e-05,3.63519]
[1780317839477,59.0,72133.59,0.0,0.94727,5e-05,3.63958]
[1780317844512,59.0,72137.71,0.0,0.94751,5e-05,3.62686]
[1780317849574,58.99,72140.02,0.0,0.94764,5e-05,3.61974]
[1780317850572,58.99,72156.31,0.0,0.94851,5e-05,3.5727]
[1780317851578,58.99,72163.12,0.0,0.94887,5e-05,3.55317]
[1780317852586,58.99,72167.64,0.0,0.94911,5e-05,3.54026]
[1780317853594,58.99,72169.79,0.0,0.94922,5e-05,3.53418]
[1780317854600,58.99,72176.81,0.0,0.94958,5e-05,3.51421]
[1780317855608,58.99,72181.78,0.0,0.94984,5e-05,3.50026]
[1780317857621,58.99,72187.8,0.0,0.95015,5e-05,3.48344]
[1780317859636,59.0,72181.87,0.0,0.94984,5e-05,3.50041]
[1780317864672,59.0,72181.66,0.0,0.94982,5e-05,3.50144]
[1780317869706,59.0,72177.55,0.0,0.9496,5e-05,3.51356]
[1780317874741,59.0,72171.76,0.0,0.94936,5e-05,3.52489]
[1780317876754,59.0,72165.46,0.0,0.94903,5e-05,3.54298]
[1780317877763,59.0,72161.3,0.0,0.94881,5e-05,3.5549]
[1780317882798,59.01,72158.99,0.0,0.94868,5e-05,3.56161]
[1780317885817,59.01,72164.72,0.0,0.94899,5e-05,3.54527]
[1780317887831,59.01,72171.24,0.0,0.94933,5e-05,3.52676]
[1780317892870,59.01,72182.02,0.0,0.94988,5e-05,3.4965]
[1780317893878,59.01,72181.65,0.0,0.94986,5e-05,3.49765]
[1780317898908,59.01,72185.01,0.0,0.95002,5e-05,3.48874]
[1780317901930,59.02,72178.25,0.0,0.94966,5e-05,3.50825]
[1780317904951,59.02,72188.7,0.0,0.9502,5e-05,3.479]
[1780317905958,59.02,72191.92,0.0,0.95036,5e-05,3.47007]
[1780317906965,59.02,72200.59,0.0,0.9508,5e-05,3.44586]
[1780317907971,59.02,72199.77,0.0,0.95076,5e-05,3.44835]
[1780317913007,59.03,72196.97,0.0,0.9506,5e-05,3.45705]
[1780317918042,59.03,72197.24,0.0,0.9506,5e-05,3.45711]
[1780317919048,59.03,72202.94,0.0,0.95089,5e-05,3.44128]
[1780317920056,59.03,72203.68,0.0,0.95092,5e-05,3.4394]
[1780317923908,59.04,72195.13,0.0,0.95047,5e-05,3.46405]
[1780317927106,59.04,72184.15,0.0,0.9499,5e-05,3.49544]
[1780317928114,59.04,72182.53,0.0,0.94981,5e-05,3.50012]
[1780317929122,59.04,72174.67,0.0,0.94941,5e-05,3.5225]
[1780317930143,59.04,72169.82,0.0,0.94915,5e-05,3.53636]
[1780317931146,59.04,72162.88,0.0,0.94886,5e-05,3.55062]
[1780317932151,59.04,72158.58,0.0,0.94863,5e-05,3.56292]
[1780317933977,59.04,72158.95,0.0,0.94865,5e-05,3.56182]
[1780317935172,59.04,72160.0,0.0,0.94871,5e-05,3.55881]
[1780317940208,59.04,72160.71,0.0,0.94875,5e-05,3.55676]
[1780317946061,59.04,72154.82,0.0,0.94844,5e-05,3.57361]
[1780317948263,59.04,72145.28,0.0,0.94793,5e-05,3.601]
[1780317949271,59.04,72144.7,0.0,0.9479,5e-05,3.60261]
[1780317952104,59.04,72137.2,0.0,0.9475,5e-05,3.62405]
[1780317957326,59.04,72135.04,0.0,0.94739,5e-05,3.62979]
[1780317962362,59.03,72133.99,0.0,0.94735,5e-05,3.6323]
[1780317967399,59.03,72136.93,0.0,0.94751,5e-05,3.62328]
[1780317969410,59.03,72129.48,0.0,0.94712,5e-05,3.6447]
[1780317970418,59.03,72127.46,0.0,0.94701,5e-05,3.65045]
[1780317974446,59.02,72115.85,0.0,0.94639,5e-05,3.68374]
[1780317975452,59.02,72111.8,0.0,0.94616,5e-05,3.6957]
[1780317977466,59.03,72098.57,0.0,0.94543,6e-05,3.73475]
[1780317978475,59.03,72090.99,0.0,0.94501,6e-05,3.75717]
[1780317979481,59.03,72089.64,0.0,0.94494,6e-05,3.76115]
[1780317980489,59.03,72084.5,0.0,0.94465,6e-05,3.77637]
[1780317982503,59.03,72082.56,0.0,0.94454,6e-05,3.78204]
[1780317987539,59.02,72081.25,0.0,0.94447,6e-05,3.78566]
[1780317992575,59.02,72081.27,0.0,0.94455,6e-05,3.77957]
[1780317997609,59.02,72082.62,0.0,0.94464,6e-05,3.77532]
[1780317999622,59.02,72076.8,0.0,0.94431,6e-05,3.79254]
[1780318000629,59.02,72074.03,0.0,0.94415,6e-05,3.80072]
[1780318002646,59.02,72087.21,0.0,0.9449,6e-05,3.76138]
[1780318003650,59.02,72088.59,0.0,0.94498,6e-05,3.75727]
[1780318006673,59.02,72094.61,0.0,0.94531,6e-05,3.73943]
[1780318009692,59.02,72098.05,0.0,0.9455,6e-05,3.72932]
[1780318013723,59.02,72091.36,0.0,0.94513,6e-05,3.7491]
[1780318018763,59.02,72081.66,0.0,0.94459,6e-05,3.77781]
[1780318019765,59.02,72072.72,0.0,0.94408,6e-05,3.8046]
[1780318024802,59.02,72072.16,0.0,0.94404,6e-05,3.80691]
[1780318029849,59.03,72074.02,0.0,0.94413,6e-05,3.80215]
[1780318034886,59.04,72075.69,0.0,0.9442,6e-05,3.7984]
[1780318037906,59.04,72069.82,0.0,0.94385,6e-05,3.81666]
[1780318039920,59.04,72062.98,0.0,0.94346,6e-05,3.83756]
[1780318041938,59.04,72057.84,0.0,0.94316,6e-05,3.85335]
[1780318046972,59.05,72059.11,0.0,0.94321,6e-05,3.85035]
[1780318052014,59.06,72055.82,0.0,0.94309,6e-05,3.85525]
[1780318057044,59.06,72054.89,0.0,0.94302,6e-05,3.85881]
[1780318062078,59.06,72053.17,0.0,0.94291,6e-05,3.86473]
[1780318067120,59.07,72072.56,0.0,0.944,6e-05,3.80731]
[1780318068126,59.07,72074.19,0.0,0.94409,6e-05,3.80268]
[1780318069134,59.07,72066.95,0.0,0.94367,6e-05,3.82454]
[1780318070140,59.07,72065.67,0.0,0.9436,6e-05,3.82857]
[1780318075177,59.07,72062.62,0.0,0.94342,6e-05,3.83767]
[1780318077191,59.07,72056.35,0.0,0.94307,6e-05,3.85616]
[1780318082224,59.07,72049.25,0.0,0.94265,6e-05,3.87799]
[1780318083230,59.07,72049.11,0.0,0.94264,6e-05,3.87854]
[1780318088270,59.08,72051.16,0.0,0.94275,6e-05,3.87305]
[1780318090283,59.08,72045.5,0.0,0.94242,6e-05,3.8904]
[1780318096126,59.08,72029.64,0.0,0.94148,6e-05,3.93913]
[1780318097332,59.08,72028.92,0.0,0.94144,6e-05,3.94135]
[1780318098340,59.08,72021.28,0.0,0.94099,6e-05,3.96469]
[1780318099349,59.08,72019.21,0.0,0.94086,6e-05,3.97101]
[1780318102368,59.08,72033.49,0.0,0.94172,6e-05,3.92685]
[1780318103374,59.08,72033.96,0.0,0.94174,6e-05,3.92547]
[1780318108409,59.08,72029.66,0.0,0.94149,6e-05,3.93877]
[1780318113445,59.08,72030.17,0.0,0.94159,6e-05,3.93158]
[1780318118480,59.08,72027.54,0.0,0.94143,6e-05,3.93979]
[1780318123515,59.09,72024.21,0.0,0.94123,6e-05,3.95006]
[1780318126535,59.09,72039.78,0.0,0.94214,6e-05,3.90284]
[1780318127542,59.09,72037.79,0.0,0.94203,6e-05,3.90897]
[1780318130570,59.09,72044.77,0.0,0.94243,6e-05,3.88814]
[1780318131575,59.09,72058.76,0.0,0.94323,6e-05,3.84614]
[1780318132581,59.09,72059.82,0.0,0.94329,6e-05,3.84314]
[1780318137617,59.1,72055.94,0.0,0.94305,6e-05,3.8557]
[1780318142651,59.1,72054.23,0.0,0.94293,6e-05,3.86171]
[1780318147687,59.11,72057.8,0.0,0.94312,6e-05,3.85184]
[1780318149700,59.11,72057.16,0.0,0.94308,6e-05,3.85416]
[1780318153731,59.11,72050.91,0.0,0.9427,6e-05,3.87368]
[1780318154737,59.11,72050.32,0.0,0.94267,6e-05,3.87561]
[1780318159773,59.12,72053.1,0.0,0.94282,6e-05,3.86768]
[1780318164807,59.12,72054.56,0.0,0.94291,6e-05,3.86313]
[1780318169842,59.12,72060.04,0.0,0.94322,6e-05,3.84685]
[1780318174878,59.12,72063.42,0.0,0.94347,6e-05,3.832]
[1780318177898,59.13,72069.63,0.0,0.94381,6e-05,3.81412]
[1780318182938,59.14,72069.47,0.0,0.94377,6e-05,3.81587]
[1780318187969,59.14,72065.07,0.0,0.9435,6e-05,3.83018]
[1780318193004,59.15,72064.9,0.0,0.94347,6e-05,3.83171]
[1780318198039,59.16,72067.52,0.0,0.9436,6e-05,3.82489]
[1780318203073,59.16,72061.2,0.0,0.94322,6e-05,3.84485]
[1780318204081,59.16,72057.17,0.0,0.94299,6e-05,3.85712]
[1780318208109,59.17,72054.88,0.0,0.94285,6e-05,3.86464]
[1780318211146,59.17,72063.96,0.0,0.94336,6e-05,3.83769]
[1780318213162,59.17,72064.34,0.0,0.94337,6e-05,3.83708]
[1780318218182,59.18,72066.42,0.0,0.94347,6e-05,3.83184]
[1780318223222,59.19,72066.82,0.0,0.94348,6e-05,3.83163]
[1780318226240,59.19,72072.73,0.0,0.9438,6e-05,3.8146]
[1780318229264,59.19,72063.23,0.0,0.94325,6e-05,3.84362]
[1780318231276,59.2,72058.78,0.0,0.94306,6e-05,3.85153]
[1780318233290,59.2,72052.98,0.0,0.94273,6e-05,3.86927]
[1780318238325,59.2,72052.19,0.0,0.94267,6e-05,3.87232]
[1780318243362,59.21,72056.78,0.0,0.94292,6e-05,3.85914]
[1780318248396,59.21,72056.98,0.0,0.94292,6e-05,3.85929]
[1780318249402,59.21,72069.76,0.0,0.94364,6e-05,3.82118]
[1780318250409,59.21,72071.34,0.0,0.94373,6e-05,3.81668]
[1780318256249,59.21,72071.89,0.0,0.94377,6e-05,3.81435]
[1780318261486,59.22,72071.83,0.0,0.94375,6e-05,3.81563]
[1780318263500,59.22,72083.35,0.0,0.94439,6e-05,3.78183]
[1780318264506,59.22,72088.04,0.0,0.94466,6e-05,3.76788]
[1780318269542,59.22,72086.25,0.0,0.94456,6e-05,3.77294]
[1780318274580,59.21,72085.56,0.0,0.94453,6e-05,3.77472]
[1780318279613,59.21,72085.23,0.0,0.94451,6e-05,3.77541]
[1780318284647,59.21,72088.54,0.0,0.9447,6e-05,3.76567]
[1780318289681,59.21,72087.1,0.0,0.94462,6e-05,3.76969]
[1780318294716,59.21,72086.44,0.0,0.94467,6e-05,3.76564]
[1780318297738,59.21,72079.16,0.0,0.94426,6e-05,3.78708]
[1780318298744,59.21,72078.53,0.0,0.94423,6e-05,3.78887]
[1780318300759,59.21,72088.11,0.0,0.94477,6e-05,3.76032]
[1780318301766,59.21,72088.1,0.0,0.94477,6e-05,3.76031]
[1780318306801,59.21,72090.25,0.0,0.94489,6e-05,3.75379]
[1780318311837,59.21,72089.93,0.0,0.94488,6e-05,3.75456]
[1780318316872,59.2,72090.62,0.0,0.94492,6e-05,3.75235]
[1780318321913,59.2,72085.58,0.0,0.94464,6e-05,3.76705]
[1780318323925,59.2,72090.6,0.0,0.94492,6e-05,3.75212]
[1780318328960,59.2,72089.23,0.0,0.94485,6e-05,3.756]
[1780318331982,59.2,72082.07,0.0,0.94445,6e-05,3.77706]
[1780318337016,59.2,72085.76,0.0,0.94466,6e-05,3.76578]
[1780318340059,59.2,72096.45,0.0,0.94526,6e-05,3.73405]
[1780318341049,59.2,72108.86,0.0,0.94595,5e-05,3.69732]
[1780318342054,59.19,72108.01,0.0,0.94591,6e-05,3.69958]
[1780318347089,59.18,72107.98,0.0,0.94594,6e-05,3.6982]
[1780318353131,59.18,72108.69,0.0,0.94608,5e-05,3.68904]
[1780318358167,59.17,72114.19,0.0,0.9464,5e-05,3.67194]
[1780318362195,59.16,72120.91,0.0,0.94678,5e-05,3.65166]
[1780318368237,59.16,72121.78,0.0,0.94684,5e-05,3.64823]
[1780318369243,59.16,72109.88,0.0,0.94619,5e-05,3.68276]
[1780318370252,59.16,72107.11,0.0,0.94605,5e-05,3.69065]
[1780318373271,59.15,72104.12,0.0,0.94589,6e-05,3.69874]
[1780318376296,59.15,72098.93,0.0,0.94562,6e-05,3.71328]
[1780318379318,59.15,72096.49,0.0,0.94549,6e-05,3.72026]
[1780318384353,59.15,72105.91,0.0,0.94601,6e-05,3.69272]
[1780318385360,59.15,72108.76,0.0,0.94616,5e-05,3.68444]
[1780318390395,59.15,72111.38,0.0,0.94631,5e-05,3.67661]
[1780318395430,59.14,72114.17,0.0,0.94648,5e-05,3.66754]
[1780318400465,59.14,72109.58,0.0,0.94624,5e-05,3.68003]
[1780318403485,59.13,72103.09,0.0,0.9459,6e-05,3.69846]
[1780318408522,59.13,72103.56,0.0,0.94594,6e-05,3.69601]
[1780318414564,59.12,72101.19,0.0,0.94591,6e-05,3.69595]
[1780318416579,59.12,72096.07,0.0,0.94563,6e-05,3.71082]
[1780318421615,59.12,72095.41,0.0,0.94559,6e-05,3.71296]
[1780318426649,59.12,72095.0,0.0,0.94557,6e-05,3.71437]
[1780318431684,59.12,72095.77,0.0,0.94562,6e-05,3.71169]
[1780318436720,59.11,72103.47,0.0,0.94606,6e-05,3.68787]
[1780318437726,59.11,72103.19,0.0,0.94605,6e-05,3.68848]
[1780318442762,59.1,72107.3,0.0,0.9463,5e-05,3.67541]
[1780318445783,59.1,72101.11,0.0,0.94597,6e-05,3.69294]
[1780318446792,59.1,72099.4,0.0,0.94588,6e-05,3.69773]
[1780318447797,59.09,72094.15,0.0,0.94559,6e-05,3.71293]
[1780318449813,59.09,72092.28,0.0,0.9455,6e-05,3.71792]
[1780318454847,59.08,72091.6,0.0,0.94548,6e-05,3.71864]
[1780318458875,59.08,72086.08,0.0,0.94519,6e-05,3.73416]
[1780318461896,59.08,72075.0,0.0,0.94457,6e-05,3.76697]
[1780318462902,59.08,72069.27,0.0,0.94425,6e-05,3.78396]
[1780318463910,59.08,72065.47,0.0,0.94403,6e-05,3.79521]
[1780318468944,59.07,72063.58,0.0,0.94393,6e-05,3.8004]
[1780318472972,59.07,72058.01,0.0,0.9437,6e-05,3.81087]
[1780318478009,59.07,72058.25,0.0,0.94372,6e-05,3.80995]
[1780318479014,59.07,72048.93,0.0,0.94318,6e-05,3.83811]
[1780318480021,59.07,72046.8,0.0,0.94306,6e-05,3.84469]
[1780318483046,59.08,72036.38,0.0,0.94244,6e-05,3.8766]
[1780318484052,59.08,72033.07,0.0,0.94225,6e-05,3.88672]
[1780318488079,59.08,72026.97,0.0,0.94189,6e-05,3.9056]
[1780318490092,59.08,72024.3,0.0,0.94173,6e-05,3.91384]
[1780318495127,59.08,72034.44,0.0,0.94231,6e-05,3.88344]
[1780318496133,59.08,72032.14,0.0,0.94218,6e-05,3.8905]
[1780318500162,59.09,72038.83,0.0,0.94256,6e-05,3.87067]
[1780318504190,59.09,72046.85,0.0,0.94301,6e-05,3.84701]
[1780318506203,59.09,72052.09,0.0,0.94331,6e-05,3.8316]
[1780318511241,59.1,72055.97,0.0,0.94351,6e-05,3.82091]
[1780318514260,59.1,72050.32,0.0,0.94318,6e-05,3.8384]
[1780318519296,59.11,72048.01,0.0,0.94303,6e-05,3.84633]
[1780318523324,59.11,72053.69,0.0,0.94334,6e-05,3.82997]
[1780318528358,59.12,72046.7,0.0,0.94292,6e-05,3.85185]
[1780318533393,59.12,72046.32,0.0,0.94296,6e-05,3.84795]
[1780318538429,59.13,72042.85,0.0,0.94275,6e-05,3.85921]
[1780318543464,59.13,72043.16,0.0,0.94275,6e-05,3.85905]
[1780318548498,59.14,72043.17,0.0,0.94274,6e-05,3.85979]
[1780318553534,59.14,72043.69,0.0,0.94275,6e-05,3.85899]
[1780318558569,59.14,72044.99,0.0,0.94281,6e-05,3.85583]
[1780318563604,59.15,72045.86,0.0,0.94285,6e-05,3.85401]
[1780318567631,59.15,72051.15,0.0,0.94314,6e-05,3.83879]
[1780318570652,59.16,72055.36,0.0,0.94337,6e-05,3.82675]
[1780318574687,59.16,72130.2,0.0,0.94752,5e-05,3.6071]
[1780318575698,59.16,72130.89,0.0,0.94755,5e-05,3.60531]
[1780318576699,59.17,72111.75,0.0,0.9465,5e-05,3.66137]
[1780318577708,59.17,72111.24,0.0,0.94647,5e-05,3.66297]
[1780318582754,59.17,72106.65,0.0,0.94621,5e-05,3.67713]
[1780318584758,59.17,72095.07,0.0,0.94556,6e-05,3.71126]
[1780318585766,59.17,72094.8,0.0,0.94555,6e-05,3.71209]
[1780318590821,59.18,72095.75,0.0,0.94558,6e-05,3.71045]
[1780318592654,59.18,72101.31,0.0,0.94596,6e-05,3.68855]
[1780318594845,59.18,72102.03,0.0,0.946,6e-05,3.68658]
[1780318598872,59.18,72096.1,0.0,0.94567,6e-05,3.70421]
[1780318603908,59.18,72093.46,0.0,0.94552,6e-05,3.71216]
[1780318608943,59.19,72089.64,0.0,0.94529,6e-05,3.72427]
[1780318610956,59.19,72084.12,0.0,0.94497,6e-05,3.74092]
[1780318615994,59.2,72085.53,0.0,0.94502,6e-05,3.73842]
[1780318618007,59.21,72091.99,0.0,0.94537,6e-05,3.72008]
[1780318623043,59.22,72094.26,0.0,0.94546,6e-05,3.71524]
[1780318626065,59.23,72086.82,0.0,0.94502,6e-05,3.73826]
[1780318627084,59.23,72082.97,0.0,0.9448,6e-05,3.74996]
[1780318629088,59.23,72075.86,0.0,0.94439,6e-05,3.77162]
[1780318634125,59.24,72079.87,0.0,0.94459,6e-05,3.76114]
[1780318639162,59.25,72089.84,0.0,0.94512,6e-05,3.73322]
[1780318641173,59.25,72092.73,0.0,0.94527,6e-05,3.7254]
[1780318646210,59.26,72096.9,0.0,0.94549,6e-05,3.71377]
[1780318648221,59.26,72102.11,0.0,0.94577,6e-05,3.69866]
[1780318653256,59.26,72098.8,0.0,0.94568,6e-05,3.70215]
[1780318658293,59.25,72099.27,0.0,0.94572,6e-05,3.69957]
[1780318663326,59.24,72098.17,0.0,0.94569,6e-05,3.70161]
[1780318668361,59.23,72097.61,0.0,0.94568,6e-05,3.70205]
[1780318673399,59.23,72101.06,0.0,0.94589,6e-05,3.69078]
[1780318674404,59.22,72108.29,0.0,0.94629,5e-05,3.66924]
[1780318679438,59.22,72110.68,0.0,0.94644,5e-05,3.66157]
[1780318685480,59.21,72111.84,0.0,0.94652,5e-05,3.65718]
[1780318690516,59.21,72113.69,0.0,0.94664,5e-05,3.65099]
[1780318696557,59.2,72115.17,0.0,0.94673,5e-05,3.64576]
[1780318701594,59.2,72110.73,0.0,0.94651,5e-05,3.65792]
[1780318706629,59.19,72115.54,0.0,0.94679,5e-05,3.64302]
[1780318711664,59.19,72116.99,0.0,0.94695,5e-05,3.63257]
[1780318716701,59.18,72121.43,0.0,0.9472,5e-05,3.61898]
[1780318721739,59.18,72124.84,0.0,0.9474,5e-05,3.6086]
[1780318726770,59.18,72118.8,0.0,0.94708,5e-05,3.62559]
[1780318730800,59.17,72100.68,0.0,0.9461,6e-05,3.67783]
[1780318731808,59.17,72099.15,0.0,0.94602,6e-05,3.6821]
[1780318736841,59.17,72096.82,0.0,0.94591,6e-05,3.68787]
[1780318738855,59.16,72102.45,0.0,0.94623,5e-05,3.67095]
[1780318743889,59.16,72105.8,0.0,0.94643,5e-05,3.66021]
[1780318747917,59.15,72110.84,0.0,0.94672,5e-05,3.64485]
[1780318752952,59.15,72109.3,0.0,0.94665,5e-05,3.64855]
[1780318757988,59.14,72112.18,0.0,0.94682,5e-05,3.63938]
[1780318763024,59.14,72107.22,0.0,0.94656,5e-05,3.65307]
[1780318768058,59.13,72105.37,0.0,0.94648,5e-05,3.65765]
[1780318771080,59.13,72100.61,0.0,0.9463,5e-05,3.66531]
[1780318776117,59.12,72099.63,0.0,0.94626,6e-05,3.66727]
[1780318777953,59.12,72104.94,0.0,0.94656,5e-05,3.65142]
[1780318780975,59.12,72109.24,0.0,0.9468,5e-05,3.63846]
[1780318784171,59.12,72117.77,0.0,0.94728,5e-05,3.61333]
[1780318788200,59.11,72123.15,0.0,0.94757,5e-05,3.59739]
[1780318793235,59.11,72124.21,0.0,0.94764,5e-05,3.59395]
[1780318798270,59.11,72127.3,0.0,0.94781,5e-05,3.5847]
[1780318802322,59.11,72135.34,0.0,0.94825,5e-05,3.56129]
[1780318804336,59.11,72118.51,0.0,0.94734,5e-05,3.60978]
[1780318805340,59.11,72122.36,0.0,0.94755,5e-05,3.59854]
[1780318809370,59.1,72114.46,0.0,0.94713,5e-05,3.62096]
[1780318814404,59.1,72119.52,0.0,0.94741,5e-05,3.60583]
[1780318819440,59.1,72131.69,0.0,0.94808,5e-05,3.57031]
[1780318820448,59.1,72131.83,0.0,0.94809,5e-05,3.56987]
[1780318823469,59.1,72126.36,0.0,0.94779,5e-05,3.58549]
[1780318824475,59.1,72121.21,0.0,0.94752,5e-05,3.6003]
[1780318827497,59.09,72117.11,0.0,0.9473,5e-05,3.61193]
[1780318828505,59.09,72111.15,0.0,0.94698,5e-05,3.62901]
[1780318829511,59.09,72104.22,0.0,0.9466,5e-05,3.64918]
[1780318830518,59.09,72103.64,0.0,0.94657,5e-05,3.65072]
[1780318835553,59.09,72101.75,0.0,0.94656,5e-05,3.64979]
[1780318840586,59.08,72098.59,0.0,0.9464,5e-05,3.65827]
[1780318845622,59.08,72098.87,0.0,0.94643,5e-05,3.65664]
[1780318850659,59.07,72100.67,0.0,0.94654,5e-05,3.65057]
[1780318855694,59.07,72101.48,0.0,0.9466,5e-05,3.64744]
[1780318856704,59.07,72109.2,0.0,0.94703,5e-05,3.62482]
[1780318857709,59.07,72113.75,0.0,0.94728,5e-05,3.6115]
[1780318859722,59.07,72122.17,0.0,0.94773,5e-05,3.58698]
[1780318864756,59.06,72122.86,0.0,0.94778,5e-05,3.58475]
[1780318869792,59.06,72122.93,0.0,0.94778,5e-05,3.58431]
[1780318874828,59.06,72127.15,0.0,0.94802,5e-05,3.57188]
[1780318879862,59.06,72127.54,0.0,0.94804,5e-05,3.5706]
[1780318881875,59.06,72134.13,0.0,0.94839,5e-05,3.55161]
[1780318883890,59.06,72127.82,0.0,0.94806,5e-05,3.56974]
[1780318884896,59.06,72125.0,0.0,0.9479,5e-05,3.57784]
[1780318886911,59.06,72120.55,0.0,0.94767,5e-05,3.59057]
[1780318891945,59.06,72111.8,0.0,0.94727,5e-05,3.60988]
[1780318896981,59.05,72123.13,0.0,0.94789,5e-05,3.57671]
[1780318897988,59.05,72125.23,0.0,0.94801,5e-05,3.57062]
[1780318903025,59.05,72130.8,0.0,0.94831,5e-05,3.55442]
[1780318904032,59.05,72130.9,0.0,0.94832,5e-05,3.55413]
[1780318905038,59.05,72122.65,0.0,0.94787,5e-05,3.57787]
[1780318906044,59.05,72117.94,0.0,0.94762,5e-05,3.59142]
[1780318910072,59.05,72114.14,0.0,0.94742,5e-05,3.60216]
[1780318915108,59.05,72103.78,0.0,0.94686,5e-05,3.63184]
[1780318916116,59.05,72103.03,0.0,0.94682,5e-05,3.6339]
[1780318918130,59.05,72094.07,0.0,0.94634,6e-05,3.65979]
[1780318921150,59.04,72088.75,0.0,0.94605,6e-05,3.67489]
[1780318923165,59.04,72102.21,0.0,0.9468,5e-05,3.6352]
[1780318924172,59.04,72102.42,0.0,0.94681,5e-05,3.63447]
[1780318927193,59.04,72091.32,0.0,0.94621,6e-05,3.66654]
[1780318928202,59.04,72081.7,0.0,0.94568,6e-05,3.6946]
[1780318929212,59.03,72072.64,0.0,0.94518,6e-05,3.7211]
[1780318930212,59.03,72060.84,0.0,0.94452,6e-05,3.75582]
[1780318931222,59.03,72063.96,0.0,0.9447,6e-05,3.74625]
[1780318933071,59.03,72065.31,0.0,0.94479,6e-05,3.74167]
[1780318938269,59.02,72071.7,0.0,0.94517,6e-05,3.72134]
[1780318942135,59.01,72077.72,0.0,0.94553,6e-05,3.70259]
[1780318945156,59.01,72083.44,0.0,0.94586,6e-05,3.68508]
[1780318950353,59.01,72084.68,0.0,0.94593,6e-05,3.68138]
[1780318953374,59.01,72074.43,0.0,0.94543,6e-05,3.70608]
[1780318955226,59.01,72068.85,0.0,0.94511,6e-05,3.72266]
[1780318956395,59.01,72059.38,0.0,0.94458,6e-05,3.75074]
[1780318958410,59.01,72057.14,0.0,0.94445,6e-05,3.75734]
[1780318963454,59.01,72050.7,0.0,0.94409,6e-05,3.77637]
[1780318964460,59.01,72049.33,0.0,0.94401,6e-05,3.7804]
[1780318967481,59.01,72045.02,0.0,0.94377,6e-05,3.79303]
[1780318970501,59.01,72039.78,0.0,0.94348,6e-05,3.80852]
[1780318974529,59.0,72028.02,0.0,0.94281,6e-05,3.84344]
[1780318975540,59.0,72025.34,0.0,0.94265,6e-05,3.85136]
[1780318977675,59.0,72017.63,0.0,0.9422,6e-05,3.87467]
[1780318978568,59.0,72001.81,0.0,0.94127,6e-05,3.92281]
[1780318979581,59.0,71968.82,0.0,0.93931,6e-05,4.02337]
[1780318981618,59.0,71987.5,0.0,0.94044,6e-05,3.96569]
[1780318982607,59.0,71990.51,0.0,0.94062,6e-05,3.95649]
[1780318984630,59.0,71981.62,0.0,0.94008,6e-05,3.98376]
[1780318985625,58.99,71976.03,0.0,0.93975,6e-05,4.00094]
[1780318990659,58.99,71978.05,0.0,0.93988,6e-05,3.99433]
[1780318994687,58.99,71969.78,0.0,0.93938,6e-05,4.01957]
[1780318999721,58.99,71968.97,0.0,0.93934,6e-05,4.0215]
[1780319002743,58.98,71956.57,0.0,0.93859,6e-05,4.05961]
[1780319007778,58.98,71947.84,0.0,0.93808,6e-05,4.08588]
[1780319010801,58.96,71958.58,0.0,0.93878,6e-05,4.04999]
[1780319016844,58.96,71959.59,0.0,0.93894,6e-05,4.03996]
[1780319021878,58.95,71962.11,0.0,0.93911,6e-05,4.03139]
[1780319024898,58.95,71955.84,0.0,0.93874,6e-05,4.05042]
[1780319027919,58.95,71961.41,0.0,0.93909,6e-05,4.0326]
[1780319032956,58.94,71964.73,0.0,0.9393,6e-05,4.02159]
[1780319034968,58.94,71968.6,0.0,0.93954,6e-05,4.00936]
[1780319040005,58.94,71964.55,0.0,0.93931,6e-05,4.02129]
[1780319043028,58.93,71976.83,0.0,0.94006,6e-05,3.98291]
[1780319044036,58.93,71980.96,0.0,0.94031,6e-05,3.9701]
[1780319047055,58.93,71988.21,0.0,0.94075,6e-05,3.94765]
[1780319052092,58.93,71979.26,0.0,0.94021,6e-05,3.97507]
[1780319053099,58.93,71974.74,0.0,0.93994,6e-05,3.98895]
[1780319057126,58.93,71969.22,0.0,0.93962,6e-05,4.00566]
[1780319059140,58.93,71963.95,0.0,0.9393,6e-05,4.02177]
[1780319064174,58.92,71953.13,0.0,0.93865,6e-05,4.05475]
[1780319065182,58.92,71954.16,0.0,0.93872,6e-05,4.05135]
[1780319070216,58.92,71954.99,0.0,0.93879,6e-05,4.04784]
[1780319075336,58.91,71958.92,0.0,0.93912,6e-05,4.02878]
[1780319081313,58.91,71953.73,0.0,0.93883,6e-05,4.0439]
[1780319086353,58.9,71952.54,0.0,0.93877,6e-05,4.04667]
[1780319087360,58.9,71945.53,0.0,0.93834,6e-05,4.06837]
[1780319088367,58.9,71945.72,0.0,0.93836,6e-05,4.06755]
[1780319093401,58.89,71935.98,0.0,0.93778,6e-05,4.09696]
[1780319095416,58.89,71932.11,0.0,0.93755,6e-05,4.10859]
[1780319098436,58.88,71940.13,0.0,0.93806,6e-05,4.08258]
[1780319099443,58.88,71944.15,0.0,0.93831,6e-05,4.06975]
[1780319102465,58.88,71946.2,0.0,0.93845,6e-05,4.0627]
[1780319107500,58.87,71944.02,0.0,0.93834,6e-05,4.06853]
[1780319109513,58.87,71936.74,0.0,0.9379,6e-05,4.09091]
[1780319111349,58.86,71936.61,0.0,0.9379,6e-05,4.09083]
[1780319116563,58.86,71936.9,0.0,0.93794,6e-05,4.08873]
[1780319121420,58.85,71931.65,0.0,0.93764,6e-05,4.10398]
[1780319126455,58.84,71931.55,0.0,0.93765,6e-05,4.10307]
[1780319131668,58.83,71928.9,0.0,0.93759,6e-05,4.10413]
[1780319136704,58.83,71931.45,0.0,0.93778,6e-05,4.09486]
[1780319141739,58.82,71931.72,0.0,0.93782,6e-05,4.09283]
[1780319146773,58.81,71934.01,0.0,0.93799,6e-05,4.08432]
[1780319151809,58.8,71933.37,0.0,0.93797,6e-05,4.08524]
[1780319157851,58.8,71929.77,0.0,0.93777,6e-05,4.0952]
[1780319162888,58.79,71927.5,0.0,0.93765,6e-05,4.10116]
[1780319166913,58.78,71921.53,0.0,0.9373,6e-05,4.11898]
[1780319171949,58.77,71924.22,0.0,0.93749,6e-05,4.10916]
[1780319176984,58.77,71916.72,0.0,0.93705,6e-05,4.13152]
[1780319182021,58.76,71921.87,0.0,0.9374,6e-05,4.11387]
[1780319187057,58.75,71933.26,0.0,0.93813,6e-05,4.07686]
[1780319192094,58.74,71932.67,0.0,0.93819,6e-05,4.07178]
[1780319197126,58.74,71932.93,0.0,0.93823,6e-05,4.07006]
[1780319202162,58.73,71935.3,0.0,0.93839,6e-05,4.06177]
[1780319207198,58.73,71931.57,0.0,0.93818,6e-05,4.0726]
[1780319212233,58.72,71927.75,0.0,0.93796,6e-05,4.08369]
[1780319218274,58.71,71929.31,0.0,0.93808,6e-05,4.07764]
[1780319223310,58.71,71935.78,0.0,0.93849,6e-05,4.05644]
[1780319228343,58.7,71934.13,0.0,0.93841,6e-05,4.06081]
[1780319233379,58.7,71932.57,0.0,0.93833,6e-05,4.06491]
[1780319238414,58.69,71932.08,0.0,0.93831,6e-05,4.06558]
[1780319239422,58.69,71925.5,0.0,0.93791,6e-05,4.08609]
[1780319240429,58.69,71923.17,0.0,0.93776,6e-05,4.09323]
[1780319244457,58.69,71920.94,0.0,0.93764,6e-05,4.09969]
[1780319249492,58.68,71919.62,0.0,0.93758,6e-05,4.10272]
[1780319255534,58.67,71918.05,0.0,0.93759,6e-05,4.10034]
[1780319260569,58.67,71912.36,0.0,0.93725,6e-05,4.11721]
[1780319265603,58.66,71914.16,0.0,0.93739,6e-05,4.11032]
[1780319270640,58.65,71911.43,0.0,0.93724,6e-05,4.11776]
[1780319276503,58.64,71910.68,0.0,0.93722,6e-05,4.11867]
[1780319281717,58.64,71909.55,0.0,0.93716,6e-05,4.12163]
[1780319286753,58.63,71908.09,0.0,0.93709,6e-05,4.12502]
[1780319291788,58.62,71908.28,0.0,0.93713,6e-05,4.12319]
[1780319296823,58.62,71907.56,0.0,0.93711,6e-05,4.12422]
[1780319299844,58.61,71915.33,0.0,0.93761,6e-05,4.09888]
[1780319302865,58.61,71918.16,0.0,0.9378,6e-05,4.08932]
[1780319307900,58.6,71920.66,0.0,0.93798,6e-05,4.08048]
[1780319312934,58.59,71921.2,0.0,0.93811,6e-05,4.07168]
[1780319317976,58.59,71912.57,0.0,0.93759,6e-05,4.09818]
[1780319318983,58.59,71910.37,0.0,0.93746,6e-05,4.10471]
[1780319324023,58.58,71910.73,0.0,0.93749,6e-05,4.10278]
[1780319329057,58.58,71909.84,0.0,0.93743,6e-05,4.10602]
[1780319334093,58.59,71905.83,0.0,0.93717,6e-05,4.11909]
[1780319339127,58.59,71904.24,0.0,0.93706,6e-05,4.12443]
[1780319344171,58.59,71902.88,0.0,0.93697,6e-05,4.12899]
[1780319345179,58.59,71895.48,0.0,0.9365,6e-05,4.15258]
[1780319346184,58.59,71896.13,0.0,0.93654,6e-05,4.15064]
[1780319350212,58.6,71901.92,0.0,0.93689,6e-05,4.13299]
[1780319355248,58.6,71899.07,0.0,0.9367,6e-05,4.14284]
[1780319360283,58.61,71899.69,0.0,0.93672,6e-05,4.14162]
[1780319362297,58.61,71916.17,0.0,0.93776,6e-05,4.08961]
[1780319363303,58.61,71924.5,0.0,0.93828,6e-05,4.06348]
[1780319364312,58.61,71924.15,0.0,0.93825,6e-05,4.06473]
[1780319369346,58.61,71925.95,0.0,0.93835,6e-05,4.05981]
[1780319372368,58.62,71938.68,0.0,0.93921,6e-05,4.01445]
[1780319373374,58.62,71938.28,0.0,0.93918,6e-05,4.01591]
[1780319378409,58.62,71927.05,0.0,0.93846,6e-05,4.05217]
[1780319379416,58.63,71926.6,0.0,0.93843,6e-05,4.05375]
[1780319384450,58.63,71924.49,0.0,0.93829,6e-05,4.06115]
[1780319389485,58.63,71924.39,0.0,0.93827,6e-05,4.06218]
[1780319393513,58.64,71917.02,0.0,0.93779,6e-05,4.08598]
[1780319394520,58.64,71910.56,0.0,0.93739,6e-05,4.1065]
[1780319395528,58.64,71910.84,0.0,0.9374,6e-05,4.10568]
[1780319400563,58.64,71911.63,0.0,0.93745,6e-05,4.1035]
[1780319403583,58.64,71902.11,0.0,0.93684,6e-05,4.13387]
[1780319404591,58.64,71901.02,0.0,0.93677,6e-05,4.13735]
[1780319406604,58.64,71893.02,0.0,0.93626,6e-05,4.16295]
[1780319408620,58.64,71890.69,0.0,0.93611,6e-05,4.17056]
[1780319409627,58.65,71872.52,0.0,0.93492,6e-05,4.22962]
[1780319410633,58.65,71868.58,0.0,0.93466,7e-05,4.24221]
[1780319412647,58.64,71864.55,0.0,0.93441,7e-05,4.25448]
[1780319416676,58.64,71858.54,0.0,0.93404,7e-05,4.27275]
[1780319421709,58.65,71855.29,0.0,0.93379,7e-05,4.28541]
[1780319424732,58.66,71867.04,0.0,0.93453,7e-05,4.24888]
[1780319425738,58.67,71867.23,0.0,0.93452,7e-05,4.24924]
[1780319429772,58.69,71882.05,0.0,0.9354,6e-05,4.20571]
[1780319430777,58.69,71881.12,0.0,0.93534,6e-05,4.20885]
[1780319435812,58.7,71881.47,0.0,0.93543,6e-05,4.20244]
[1780319438832,58.7,71888.78,0.0,0.93589,6e-05,4.17956]
[1780319439839,58.7,71894.21,0.0,0.93623,6e-05,4.16244]
[1780319441854,58.7,71894.21,0.0,0.93622,6e-05,4.1629]
[1780319447699,58.71,71899.6,0.0,0.93654,6e-05,4.14717]
[1780319450917,58.72,71904.6,0.0,0.93684,6e-05,4.13206]
[1780319455952,58.73,71906.31,0.0,0.93692,6e-05,4.12802]
[1780319458977,58.73,71887.01,0.0,0.93568,6e-05,4.19026]
[1780319459982,58.73,71875.35,0.0,0.93492,6e-05,4.2278]
[1780319460990,58.76,71842.14,0.0,0.93266,7e-05,4.33927]
[1780319461996,58.77,71851.78,0.0,0.93325,7e-05,4.31019]
[1780319463006,58.79,71868.52,0.0,0.9343,7e-05,4.25872]
[1780319464023,58.81,71861.44,0.0,0.93376,7e-05,4.28502]
[1780319465033,58.82,71846.55,0.0,0.93275,7e-05,4.33505]
[1780319466040,58.82,71847.33,0.0,0.93281,7e-05,4.33198]
[1780319467848,58.81,71839.86,0.0,0.93233,7e-05,4.35555]
[1780319469055,58.81,71844.32,0.0,0.93264,7e-05,4.3402]
[1780319471068,58.82,71853.31,0.0,0.9332,7e-05,4.31278]
[1780319473085,58.85,71855.71,0.0,0.93325,7e-05,4.31025]
[1780319474094,58.85,71836.46,0.0,0.93197,7e-05,4.37313]
[1780319475131,58.86,71829.88,0.0,0.93149,7e-05,4.39627]
[1780319476125,58.86,71817.43,0.0,0.93065,7e-05,4.43715]
[1780319477166,58.88,71813.69,0.0,0.93035,7e-05,4.45182]
[1780319479155,58.88,71806.45,0.0,0.92985,7e-05,4.47601]
[1780319481219,58.88,71751.48,0.0,0.926,7e-05,4.65953]
[1780319482251,58.89,71759.02,0.0,0.92649,7e-05,4.6362]
[1780319485307,58.91,71765.87,0.0,0.92692,7e-05,4.61579]
[1780319489304,58.94,71774.1,0.0,0.92738,7e-05,4.59434]
[1780319490341,58.95,71800.33,0.0,0.9292,7e-05,4.50714]
[1780319492342,58.95,71793.79,0.0,0.92883,7e-05,4.52296]
[1780319493349,58.95,71784.43,0.0,0.92818,7e-05,4.55423]
[1780319495365,58.96,71778.69,0.0,0.92775,7e-05,4.57463]
[1780319497388,58.97,71785.12,0.0,0.92814,7e-05,4.55593]
[1780319498392,58.98,71775.36,0.0,0.92745,7e-05,4.58898]
[1780319502469,58.99,71764.27,0.0,0.92663,7e-05,4.62788]
[1780319503474,58.99,71751.93,0.0,0.92574,7e-05,4.66983]
[1780319504484,58.99,71760.98,0.0,0.92638,7e-05,4.63967]
[1780319505519,58.99,71752.86,0.0,0.92579,7e-05,4.6674]
[1780319506504,58.99,71754.95,0.0,0.92593,7e-05,4.66069]
[1780319507515,59.0,71768.49,0.0,0.9269,7e-05,4.61523]
[1780319508523,59.0,71760.26,0.0,0.9263,7e-05,4.64329]
[1780319509528,59.0,71757.82,0.0,0.92612,7e-05,4.65188]
[1780319514613,59.01,71753.77,0.0,0.92581,7e-05,4.66676]
[1780319516591,59.01,71747.45,0.0,0.92534,7e-05,4.68878]
[1780319517600,59.01,71745.87,0.0,0.92522,7e-05,4.69417]
[1780319518610,59.01,71752.6,0.0,0.92571,7e-05,4.67147]
[1780319519617,59.01,71751.02,0.0,0.92559,7e-05,4.67687]
[1780319520637,59.01,71760.87,0.0,0.92629,7e-05,4.64374]
[1780319521695,59.01,71770.13,0.0,0.92695,7e-05,4.61275]
[1780319522678,59.01,71776.45,0.0,0.92739,7e-05,4.59162]
[1780319523684,59.01,71785.28,0.0,0.92801,7e-05,4.56221]
[1780319524698,59.02,71777.9,0.0,0.92749,7e-05,4.58695]
[1780319525702,59.02,71782.57,0.0,0.92782,7e-05,4.57156]
[1780319527723,59.02,71771.32,0.0,0.92702,7e-05,4.6095]
[1780319528734,59.02,71759.76,0.0,0.92619,7e-05,4.64848]
[1780319529744,59.02,71756.21,0.0,0.92594,7e-05,4.66055]
[1780319530750,59.02,71750.52,0.0,0.92553,7e-05,4.67974]
[1780319532777,59.02,71742.96,0.0,0.92499,7e-05,4.7054]
[1780319534856,59.02,71748.56,0.0,0.92539,7e-05,4.68645]
[1780319535808,59.02,71749.7,0.0,0.92546,7e-05,4.68293]
[1780319539838,59.03,71747.67,0.0,0.9253,7e-05,4.6908]
[1780319543876,59.04,71715.05,0.0,0.92289,7e-05,4.80328]
[1780319544879,59.04,71703.91,0.0,0.92207,7e-05,4.84148]
[1780319545885,59.04,71711.93,0.0,0.92266,7e-05,4.81393]
[1780319546893,59.04,71716.78,0.0,0.92302,7e-05,4.79723]
[1780319547905,59.03,71726.39,0.0,0.92374,7e-05,4.76385]
[1780319548910,59.04,71719.85,0.0,0.92325,7e-05,4.7864]
[1780319549921,59.04,71712.28,0.0,0.92269,7e-05,4.81257]
[1780319550928,59.04,71710.2,0.0,0.92253,7e-05,4.81994]
[1780319551943,59.06,71693.37,0.0,0.92129,7e-05,4.87528]
[1780319552949,59.06,71686.22,0.0,0.92075,8e-05,4.90006]
[1780319553989,59.06,71693.15,0.0,0.92127,7e-05,4.87614]
[1780319556990,59.07,71755.25,0.0,0.92579,7e-05,4.66558]
[1780319557998,59.07,71767.13,0.0,0.92663,7e-05,4.6258]
[1780319558999,59.07,71810.24,0.0,0.92964,7e-05,4.48258]
[1780319560024,59.07,71822.78,0.0,0.93049,7e-05,4.44152]
[1780319561038,59.08,71815.61,0.0,0.92999,7e-05,4.46536]
[1780319562030,59.08,71821.8,0.0,0.93041,7e-05,4.44524]
[1780319563040,59.08,71811.25,0.0,0.92968,7e-05,4.48023]
[1780319564055,59.08,71810.08,0.0,0.9296,7e-05,4.48429]
[1780319566067,59.08,71798.33,0.0,0.92878,7e-05,4.52355]
[1780319567074,59.08,71789.94,0.0,0.9282,7e-05,4.55155]
[1780319568739,59.08,71787.65,0.0,0.92803,7e-05,4.55938]
[1780319570108,59.09,71770.33,0.0,0.92681,7e-05,4.61751]
[1780319571112,59.09,71777.59,0.0,0.92732,7e-05,4.59341]
[1780319572141,59.09,71772.01,0.0,0.92692,7e-05,4.6123]
[1780319574140,59.09,71769.35,0.0,0.92672,7e-05,4.62161]
[1780319575155,59.09,71757.92,0.0,0.92591,7e-05,4.6602]
[1780319576156,59.09,71722.34,0.0,0.92333,7e-05,4.78097]
[1780319577167,59.09,71720.78,0.0,0.92321,7e-05,4.78629]
[1780319578816,59.09,71728.42,0.0,0.92377,7e-05,4.76023]
[1780319581196,59.1,71732.39,0.0,0.92405,7e-05,4.74703]
[1780319582201,59.1,71710.72,0.0,0.92246,7e-05,4.82102]
[1780319583270,59.1,71744.27,0.0,0.92492,7e-05,4.7067]
[1780319584246,59.1,71769.35,0.0,0.92671,7e-05,4.62232]
[1780319585255,59.1,71784.02,0.0,0.92774,7e-05,4.57351]
[1780319586258,59.1,71782.53,0.0,0.92763,7e-05,4.57877]
[1780319588900,59.1,71773.07,0.0,0.92694,7e-05,4.61121]
[1780319590288,59.11,71759.93,0.0,0.926,7e-05,4.65555]
[1780319591294,59.11,71749.54,0.0,0.92526,7e-05,4.69075]
[1780319592306,59.11,71746.61,0.0,0.92504,7e-05,4.70077]
[1780319593308,59.11,71763.63,0.0,0.92626,7e-05,4.6435]
[1780319594326,59.11,71755.76,0.0,0.92569,7e-05,4.67017]
[1780319595328,59.11,71750.05,0.0,0.92528,7e-05,4.68958]
[1780319596337,59.11,71735.13,0.0,0.9242,7e-05,4.74023]
[1780319597341,59.11,71743.34,0.0,0.9248,7e-05,4.71244]
[1780319598974,59.11,71770.36,0.0,0.92672,7e-05,4.62162]
[1780319600363,59.11,71779.41,0.0,0.92736,7e-05,4.59157]
[1780319601373,59.12,71787.76,0.0,0.92794,7e-05,4.56401]
[1780319602379,59.12,71789.81,0.0,0.92807,7e-05,4.55751]
[1780319604392,59.12,71796.25,0.0,0.92852,7e-05,4.53633]
[1780319606409,59.12,71781.85,0.0,0.92751,7e-05,4.58449]
[1780319607413,59.12,71780.58,0.0,0.92741,7e-05,4.58898]
[1780319609050,59.12,71774.47,0.0,0.92697,7e-05,4.60984]
[1780319611449,59.13,71768.92,0.0,0.92666,7e-05,4.62255]
[1780319612455,59.13,71752.99,0.0,0.92552,7e-05,4.67627]
[1780319613463,59.13,71742.67,0.0,0.92478,7e-05,4.71123]
[1780319614475,59.13,71742.81,0.0,0.92478,7e-05,4.71085]
[1780319615476,59.13,71731.56,0.0,0.92397,7e-05,4.7491]
[1780319616484,59.13,71731.65,0.0,0.92397,7e-05,4.74883]
[1780319620511,59.13,71723.58,0.0,0.92338,7e-05,4.7764]
[1780319624543,59.13,71729.84,0.0,0.92384,7e-05,4.75511]
[1780319625561,59.13,71739.3,0.0,0.92452,7e-05,4.72302]
[1780319626566,59.13,71744.75,0.0,0.92492,7e-05,4.70465]
[1780319628580,59.13,71747.55,0.0,0.92511,7e-05,4.69541]
[1780319629590,59.14,71760.55,0.0,0.92604,7e-05,4.65189]
[1780319633615,59.14,71748.36,0.0,0.92515,7e-05,4.69357]
[1780319637655,59.14,71696.22,0.0,0.92132,7e-05,4.87168]
[1780319638710,59.14,71653.7,0.0,0.91809,8e-05,5.01897]
[1780319639671,59.13,71665.68,0.0,0.91904,8e-05,4.97593]
[1780319640731,59.13,71654.4,0.0,0.91817,8e-05,5.01525]
[1780319641727,59.13,71657.34,0.0,0.9184,8e-05,5.00492]
[1780319642741,59.13,71648.79,0.0,0.91775,8e-05,5.03458]
[1780319643779,59.13,71650.49,0.0,0.91788,8e-05,5.02848]
[1780319644759,59.13,71665.78,0.0,0.91906,8e-05,4.97518]
[1780319645808,59.13,71682.28,0.0,0.92031,8e-05,4.91805]
[1780319646786,59.13,71708.27,0.0,0.92225,7e-05,4.82875]
[1780319647792,59.13,71710.86,0.0,0.92244,7e-05,4.8202]
[1780319649810,59.14,71717.92,0.0,0.92295,7e-05,4.7964]
[1780319650811,59.14,71723.34,0.0,0.92335,7e-05,4.77792]
[1780319652832,59.14,71708.2,0.0,0.92223,7e-05,4.82967]
[1780319653836,59.14,71689.42,0.0,0.92083,8e-05,4.89443]
[1780319654845,59.14,71690.47,0.0,0.9209,8e-05,4.89086]
[1780319655851,59.14,71696.94,0.0,0.92139,7e-05,4.86865]
[1780319656861,59.14,71685.72,0.0,0.92054,8e-05,4.90746]
[1780319657868,59.14,71681.63,0.0,0.92023,8e-05,4.92165]
[1780319662917,59.14,71685.77,0.0,0.92053,8e-05,4.90795]
[1780319663919,59.14,71677.09,0.0,0.91987,8e-05,4.93815]
[1780319664920,59.14,71673.78,0.0,0.91962,8e-05,4.94975]
[1780319667941,59.15,71670.6,0.0,0.91937,8e-05,4.96106]
[1780319668949,59.15,71679.62,0.0,0.92005,8e-05,4.92975]
[1780319669950,59.15,71676.37,0.0,0.91981,8e-05,4.94114]
[1780319672062,59.15,71683.55,0.0,0.92043,8e-05,4.9101]
[1780319673031,59.15,71690.23,0.0,0.92093,8e-05,4.88721]
[1780319674038,59.15,71759.81,0.0,0.92603,7e-05,4.65029]
[1780319675046,59.15,71766.96,0.0,0.92654,7e-05,4.62623]
[1780319676047,59.15,71784.17,0.0,0.92775,7e-05,4.56872]
[1780319677055,59.17,71802.58,0.0,0.92896,7e-05,4.51098]
[1780319678064,59.17,71804.66,0.0,0.9291,7e-05,4.50453]
[1780319679069,59.18,71800.96,0.0,0.92883,7e-05,4.51756]
[1780319680078,59.18,71795.14,0.0,0.92842,7e-05,4.53718]
[1780319682093,59.18,71781.72,0.0,0.92747,7e-05,4.58215]
[1780319683101,59.18,71783.24,0.0,0.92758,7e-05,4.57704]
[1780319684117,59.18,71778.21,0.0,0.92723,7e-05,4.59378]
[1780319685120,59.18,71770.3,0.0,0.92667,7e-05,4.62023]
[1780319686125,59.18,71766.68,0.0,0.9264,7e-05,4.63274]
[1780319687129,59.18,71773.88,0.0,0.92691,7e-05,4.60864]
[1780319688140,59.19,71767.93,0.0,0.92648,7e-05,4.62889]
[1780319689143,59.19,71766.52,0.0,0.92638,7e-05,4.63377]
[1780319691159,59.19,71758.49,0.0,0.9258,7e-05,4.66103]
[1780319692164,59.19,71757.67,0.0,0.92574,7e-05,4.6639]
[1780319693180,59.19,71765.16,0.0,0.92627,7e-05,4.63884]
[1780319694183,59.19,71756.63,0.0,0.92566,7e-05,4.66765]
[1780319695190,59.19,71753.1,0.0,0.92541,7e-05,4.67963]
[1780319700230,59.19,71755.69,0.0,0.92558,7e-05,4.67138]
[1780319703267,59.2,71747.03,0.0,0.92496,7e-05,4.70084]
[1780319704266,59.2,71765.7,0.0,0.92629,7e-05,4.63804]
[1780319705272,59.2,71776.88,0.0,0.92708,7e-05,4.60077]
[1780319706281,59.2,71786.85,0.0,0.92778,7e-05,4.56773]
[1780319707291,59.2,71793.92,0.0,0.92826,7e-05,4.54449]
[1780319708294,59.2,71796.95,0.0,0.92847,7e-05,4.53445]
[1780319709302,59.2,71803.17,0.0,0.9289,7e-05,4.51389]
[1780319710319,59.2,71803.67,0.0,0.92894,7e-05,4.5123]
[1780319715349,59.2,71799.01,0.0,0.92862,7e-05,4.52731]
[1780319718369,59.2,71805.62,0.0,0.92908,7e-05,4.50558]
[1780319719379,59.2,71811.39,0.0,0.92948,7e-05,4.48644]
[1780319720467,59.2,71817.3,0.0,0.92988,7e-05,4.46699]
[1780319721458,59.2,71829.9,0.0,0.93074,7e-05,4.4256]
[1780319723434,59.2,71820.36,0.0,0.93009,7e-05,4.45686]
[1780319724441,59.2,71816.31,0.0,0.92982,7e-05,4.47014]
[1780319725438,59.2,71823.44,0.0,0.9303,7e-05,4.44665]
[1780319726445,59.2,71827.04,0.0,0.93055,7e-05,4.43484]
[1780319728463,59.2,71840.32,0.0,0.93144,7e-05,4.39148]
[1780319729467,59.2,71850.81,0.0,0.93215,7e-05,4.35745]
[1780319730478,59.2,71860.21,0.0,0.93277,7e-05,4.32715]
[1780319731485,59.2,71856.99,0.0,0.93264,7e-05,4.33156]
[1780319733497,59.2,71848.42,0.0,0.93206,7e-05,4.35961]
[1780319737523,59.2,71837.52,0.0,0.93132,7e-05,4.39553]
[1780319738533,59.2,71827.87,0.0,0.93067,7e-05,4.42711]
[1780319739541,59.2,71820.99,0.0,0.9302,7e-05,4.44966]
[1780319740545,59.2,71821.48,0.0,0.93023,7e-05,4.44804]
[1780319741553,59.2,71815.9,0.0,0.92985,7e-05,4.46635]
[1780319742559,59.2,71810.34,0.0,0.92947,7e-05,4.4846]
[1780319745226,59.2,71825.09,0.0,0.93048,7e-05,4.43605]
[1780319750619,59.2,71817.54,0.0,0.92997,7e-05,4.46082]
[1780319752629,59.2,71807.32,0.0,0.92927,7e-05,4.49439]
[1780319753636,59.2,71811.93,0.0,0.92959,7e-05,4.47911]
[1780319755327,59.2,71812.92,0.0,0.92966,7e-05,4.47579]
[1780319756334,59.2,71799.27,0.0,0.92872,7e-05,4.52079]
[1780319757668,59.2,71791.44,0.0,0.92817,7e-05,4.54662]
[1780319758676,59.2,71795.14,0.0,0.92844,7e-05,4.53419]
[1780319759684,59.2,71800.32,0.0,0.9288,7e-05,4.51689]
[1780319761727,59.2,71805.34,0.0,0.92915,7e-05,4.50009]
[1780319763409,59.2,71793.73,0.0,0.92835,7e-05,4.5383]
[1780319764404,59.19,71805.31,0.0,0.92915,7e-05,4.49984]
[1780319765735,59.19,71815.21,0.0,0.92984,7e-05,4.46713]
[1780319767425,59.19,71824.09,0.0,0.93044,7e-05,4.43793]
[1780319768757,59.19,71837.43,0.0,0.93134,7e-05,4.39434]
[1780319769764,59.19,71836.91,0.0,0.93131,7e-05,4.39611]
[1780319773793,59.2,71831.58,0.0,0.93094,7e-05,4.41377]
[1780319774801,59.2,71825.3,0.0,0.93052,7e-05,4.43436]
[1780319775808,59.2,71821.53,0.0,0.93026,7e-05,4.44673]
[1780319779847,59.2,71807.46,0.0,0.9293,7e-05,4.493]
[1780319780850,59.2,71807.18,0.0,0.92928,7e-05,4.49385]
[1780319782536,59.19,71813.13,0.0,0.92969,7e-05,4.47408]
[1780319783875,59.19,71830.52,0.0,0.93088,7e-05,4.417]
[1780319784881,59.19,71827.49,0.0,0.93067,7e-05,4.42695]
[1780319785888,59.19,71817.02,0.0,0.92996,7e-05,4.46131]
[1780319786894,59.19,71817.04,0.0,0.92996,7e-05,4.46121]
[1780319788910,59.19,71824.86,0.0,0.93049,7e-05,4.43551]
[1780319789916,59.19,71827.08,0.0,0.93064,7e-05,4.42825]
[1780319792613,59.19,71818.87,0.0,0.93017,7e-05,4.44893]
[1780319794957,59.19,71829.38,0.0,0.93088,7e-05,4.41454]
[1780319797978,59.2,71843.78,0.0,0.93185,7e-05,4.36773]
[1780319798986,59.2,71847.83,0.0,0.93212,7e-05,4.35483]
[1780319801001,59.2,71852.99,0.0,0.93245,7e-05,4.33841]
[1780319803016,59.2,71846.29,0.0,0.932,7e-05,4.36029]
[1780319804029,59.2,71839.79,0.0,0.93156,7e-05,4.38163]
[1780319807050,59.2,71831.35,0.0,0.931,7e-05,4.40916]
[1780319808057,59.2,71824.51,0.0,0.93053,7e-05,4.43154]
[1780319813092,59.2,71814.86,0.0,0.92987,7e-05,4.46321]
[1780319816111,59.2,71807.41,0.0,0.92937,7e-05,4.48759]
[1780319821148,59.2,71813.91,0.0,0.92982,7e-05,4.46593]
[1780319822156,59.2,71826.56,0.0,0.93068,7e-05,4.42446]
[1780319823164,59.2,71837.47,0.0,0.93141,7e-05,4.38892]
[1780319826189,59.2,71858.57,0.0,0.93282,7e-05,4.32063]
[1780319827198,59.2,71871.7,0.0,0.93368,7e-05,4.27835]
[1780319828215,59.2,71891.03,0.0,0.93494,6e-05,4.21652]
[1780319829217,59.2,71921.16,0.0,0.93686,6e-05,4.12121]
[1780319830244,59.2,71928.49,0.0,0.93732,6e-05,4.09819]
[1780319831237,59.2,71918.85,0.0,0.93671,6e-05,4.12841]
[1780319832241,59.2,71905.84,0.0,0.93589,6e-05,4.16935]
[1780319836268,59.2,71901.34,0.0,0.93562,6e-05,4.18303]
[1780319841308,59.19,71897.96,0.0,0.93541,6e-05,4.19296]
[1780319843320,59.19,71889.5,0.0,0.93488,6e-05,4.2195]
[1780319847349,59.19,71884.23,0.0,0.93454,6e-05,4.2361]
[1780319848355,59.19,71876.11,0.0,0.93401,7e-05,4.26213]
[1780319850370,59.19,71869.12,0.0,0.93355,7e-05,4.28461]
[1780319855405,59.19,71870.53,0.0,0.93373,7e-05,4.27404]
[1780319857420,59.19,71876.36,0.0,0.93411,7e-05,4.2554]
[1780319858425,59.19,71877.82,0.0,0.9342,7e-05,4.25079]
[1780319863461,59.19,71876.66,0.0,0.93412,7e-05,4.25483]
[1780319867488,59.19,71865.23,0.0,0.93337,7e-05,4.29147]
[1780319868495,59.19,71871.78,0.0,0.93381,7e-05,4.27013]
[1780319869503,59.19,71873.6,0.0,0.93393,7e-05,4.26402]
[1780319874538,59.19,71877.72,0.0,0.9342,7e-05,4.25106]
[1780319877560,59.19,71868.22,0.0,0.93357,7e-05,4.28169]
[1780319882594,59.19,71855.11,0.0,0.93271,7e-05,4.32404]
[1780319883600,59.19,71849.61,0.0,0.93234,7e-05,4.34179]
[1780319884607,59.19,71855.42,0.0,0.93273,7e-05,4.32292]
[1780319885615,59.19,71855.76,0.0,0.93275,7e-05,4.32178]
[1780319887628,59.19,71849.13,0.0,0.93231,7e-05,4.34315]
[1780319888636,59.19,71847.85,0.0,0.93223,7e-05,4.34742]
[1780319889644,59.19,71854.14,0.0,0.93265,7e-05,4.32697]
[1780319890650,59.19,71850.34,0.0,0.9324,7e-05,4.33922]
[1780319892664,59.19,71848.89,0.0,0.9323,7e-05,4.34376]
[1780319893670,59.19,71842.56,0.0,0.93188,7e-05,4.36422]
[1780319894678,59.19,71842.97,0.0,0.93191,7e-05,4.36278]
[1780319898706,59.18,71837.59,0.0,0.93156,7e-05,4.37998]
[1780319902734,59.19,71831.71,0.0,0.93116,7e-05,4.39917]
[1780319903740,59.18,71832.83,0.0,0.93124,7e-05,4.39549]
[1780319908780,59.18,71835.23,0.0,0.93141,7e-05,4.387]
[1780319909785,59.18,71841.73,0.0,0.93185,7e-05,4.3657]
[1780319910792,59.18,71842.99,0.0,0.93194,7e-05,4.36149]
[1780319915833,59.18,71840.89,0.0,0.93189,7e-05,4.36163]
[1780319919857,59.17,71847.78,0.0,0.93236,7e-05,4.33884]
[1780319921870,59.17,71849.88,0.0,0.9325,7e-05,4.3319]
[1780319926906,59.17,71858.2,0.0,0.93306,7e-05,4.30476]
[1780319927918,59.17,71873.15,0.0,0.93404,7e-05,4.25665]
[1780319928921,59.17,71872.99,0.0,0.93404,7e-05,4.25691]
[1780319930936,59.17,71880.59,0.0,0.93453,6e-05,4.23268]
[1780319931943,59.17,71881.01,0.0,0.93456,6e-05,4.23142]
[1780319936977,59.16,71885.27,0.0,0.93485,6e-05,4.21675]
[1780319942013,59.16,71892.78,0.0,0.93536,6e-05,4.19189]
[1780319943709,59.16,71893.26,0.0,0.93539,6e-05,4.19006]
[1780319947047,59.15,71899.19,0.0,0.93578,6e-05,4.17083]
[1780319951083,59.15,71872.39,0.0,0.93406,7e-05,4.25579]
[1780319952085,59.15,71863.81,0.0,0.9335,7e-05,4.28311]
[1780319953780,59.15,71853.55,0.0,0.93283,7e-05,4.31586]
[1780319957119,59.15,71847.66,0.0,0.93244,7e-05,4.3347]
[1780319960141,59.14,71840.54,0.0,0.93197,7e-05,4.35763]
[1780319961149,59.14,71835.07,0.0,0.93161,7e-05,4.37533]
[1780319962155,59.14,71834.41,0.0,0.93157,7e-05,4.37721]
[1780319967193,59.14,71825.56,0.0,0.93099,7e-05,4.40537]
[1780319968197,59.14,71820.11,0.0,0.93062,7e-05,4.42301]
[1780319972227,59.13,71825.41,0.0,0.93108,7e-05,4.39864]
[1780319973233,59.13,71832.91,0.0,0.93159,7e-05,4.37403]
[1780319977262,59.13,71842.9,0.0,0.93227,7e-05,4.34109]
[1780319980283,59.13,71850.39,0.0,0.93277,7e-05,4.31663]
[1780319985317,59.12,71851.46,0.0,0.93285,7e-05,4.31295]
[1780319990354,59.12,71849.89,0.0,0.93275,7e-05,4.31783]
[1780319994384,59.12,71841.66,0.0,0.93221,7e-05,4.34424]
[1780319999420,59.12,71838.81,0.0,0.93202,7e-05,4.353]
[1780320002441,59.12,71846.96,0.0,0.93257,7e-05,4.32634]
[1780320003447,59.12,71852.08,0.0,0.93291,7e-05,4.30974]
[1780320008483,59.12,71851.43,0.0,0.93287,7e-05,4.31171]
[1780320013518,59.12,71863.78,0.0,0.93369,7e-05,4.27177]
[1780320014524,59.12,71870.02,0.0,0.9341,7e-05,4.25178]
[1780320019562,59.11,71869.11,0.0,0.93405,7e-05,4.25407]
[1780320024599,59.1,71873.25,0.0,0.93435,7e-05,4.23954]
[1780320026617,59.1,71876.49,0.0,0.93457,6e-05,4.22872]
[1780320029635,59.1,71855.86,0.0,0.93323,7e-05,4.29434]
[1780320030641,59.1,71855.71,0.0,0.93322,7e-05,4.29481]
[1780320032653,59.1,71861.74,0.0,0.9337,7e-05,4.26922]
[1780320034669,59.1,71863.28,0.0,0.9338,7e-05,4.26432]
[1780320039704,59.1,71865.01,0.0,0.93391,7e-05,4.25893]
[1780320044744,59.1,71864.75,0.0,0.93389,7e-05,4.25992]
[1780320046754,59.1,71875.08,0.0,0.93456,7e-05,4.22689]
[1780320047761,59.1,71872.02,0.0,0.93436,7e-05,4.23677]
[1780320050782,59.1,71865.05,0.0,0.93391,7e-05,4.25902]
[1780320055818,59.1,71865.23,0.0,0.93392,7e-05,4.25836]
[1780320059848,59.1,71872.21,0.0,0.93438,7e-05,4.23613]
[1780320060854,59.1,71872.69,0.0,0.93441,7e-05,4.23467]
[1780320062891,59.1,71866.57,0.0,0.934,7e-05,4.25446]
[1780320063888,59.1,71876.63,0.0,0.93466,6e-05,4.22228]
[1780320064896,59.1,71894.38,0.0,0.93581,6e-05,4.16554]
[1780320065903,59.1,71903.71,0.0,0.9364,6e-05,4.13588]
[1780320066910,59.1,71908.02,0.0,0.93668,6e-05,4.1222]
[1780320068925,59.1,71898.55,0.0,0.93608,6e-05,4.152]
[1780320070939,59.1,71898.02,0.0,0.93605,6e-05,4.15347]
[1780320075972,59.09,71898.56,0.0,0.93609,6e-05,4.15125]
[1780320081009,59.09,71902.83,0.0,0.93637,6e-05,4.1373]
[1780320086054,59.09,71896.11,0.0,0.93595,6e-05,4.15814]
[1780320091091,59.09,71895.95,0.0,0.93604,6e-05,4.15202]
[1780320092106,59.08,71870.45,0.0,0.93439,7e-05,4.23316]
[1780320093104,59.08,71849.92,0.0,0.93305,7e-05,4.29898]
[1780320094794,59.08,71837.1,0.0,0.9322,7e-05,4.34044]
[1780320096125,59.08,71836.31,0.0,0.93215,7e-05,4.34292]
[1780320098138,59.08,71822.9,0.0,0.93125,7e-05,4.38653]
[1780320099165,59.08,71817.57,0.0,0.93089,7e-05,4.40389]
[1780320100163,59.08,71808.73,0.0,0.93028,7e-05,4.43289]
[1780320101171,59.08,71802.58,0.0,0.92986,7e-05,4.45312]
[1780320102178,59.08,71807.85,0.0,0.93022,7e-05,4.43584]
[1780320103185,59.08,71808.93,0.0,0.9303,7e-05,4.43216]
[1780320104893,59.08,71823.1,0.0,0.93126,7e-05,4.38567]
[1780320105199,59.08,71823.1,0.0,0.93126,7e-05,4.38571]
[1780320110236,59.08,71827.96,0.0,0.9316,7e-05,4.36944]
[1780320115270,59.07,71829.3,0.0,0.9317,7e-05,4.36439]
[1780320120306,59.07,71830.79,0.0,0.93182,7e-05,4.35889]
[1780320123327,59.07,71804.93,0.0,0.93006,7e-05,4.44343]
[1780320125036,59.07,71820.73,0.0,0.93114,7e-05,4.39162]
[1780320128362,59.07,71828.76,0.0,0.93168,7e-05,4.36549]
[1780320130381,59.07,71835.97,0.0,0.93217,7e-05,4.34177]
[1780320133397,59.07,71844.02,0.0,0.93271,7e-05,4.31537]
[1780320137425,59.07,71850.72,0.0,0.93316,7e-05,4.29347]
[1780320142460,59.06,71849.56,0.0,0.93309,7e-05,4.29706]
[1780320144474,59.06,71839.73,0.0,0.93244,7e-05,4.32876]
[1780320149511,59.07,71840.36,0.0,0.93247,7e-05,4.32729]
[1780320154545,59.07,71845.81,0.0,0.93291,7e-05,4.30392]
[1780320159580,59.07,71837.59,0.0,0.93236,7e-05,4.33073]
[1780320161599,59.07,71811.21,0.0,0.93057,7e-05,4.41694]
[1780320162601,59.07,71805.17,0.0,0.93016,7e-05,4.43675]
[1780320163612,59.07,71811.97,0.0,0.93062,7e-05,4.41441]
[1780320167637,59.07,71818.21,0.0,0.93105,7e-05,4.39403]
[1780320169651,59.07,71830.48,0.0,0.93187,7e-05,4.35408]
[1780320173678,59.07,71837.6,0.0,0.93234,7e-05,4.3313]
[1780320177708,59.08,71832.15,0.0,0.93198,7e-05,4.34911]
[1780320179722,59.08,71829.13,0.0,0.93177,7e-05,4.35911]
[1780320184759,59.08,71819.7,0.0,0.93113,7e-05,4.3903]
[1780320185764,59.08,71816.78,0.0,0.93093,7e-05,4.39988]
[1780320188784,59.08,71822.38,0.0,0.9313,7e-05,4.38164]
[1780320189792,59.08,71831.58,0.0,0.93192,7e-05,4.35169]
[1780320190799,59.08,71827.36,0.0,0.93164,7e-05,4.36552]
[1780320192814,59.08,71824.43,0.0,0.93144,7e-05,4.3752]
[1780320194829,59.08,71819.26,0.0,0.93109,7e-05,4.39217]
[1780320195835,59.08,71803.9,0.0,0.93004,7e-05,4.44259]
[1780320196842,59.08,71795.72,0.0,0.92948,7e-05,4.4695]
[1780320197847,59.08,71791.33,0.0,0.92917,7e-05,4.48391]
[1780320201877,59.08,71786.45,0.0,0.92885,7e-05,4.49962]
[1780320203890,59.08,71783.94,0.0,0.92867,7e-05,4.50774]
[1780320206911,59.07,71775.09,0.0,0.92806,7e-05,4.5368]
[1780320208927,59.07,71769.93,0.0,0.92771,7e-05,4.55366]
[1780320209931,59.07,71763.61,0.0,0.92727,7e-05,4.57459]
[1780320210939,59.07,71759.53,0.0,0.92697,7e-05,4.5883]
[1780320213961,59.07,71764.9,0.0,0.92744,7e-05,4.5642]
[1780320214970,59.07,71774.21,0.0,0.92809,7e-05,4.53324]
[1780320215975,59.07,71773.03,0.0,0.92801,7e-05,4.53729]
[1780320220012,59.08,71768.63,0.0,0.92769,7e-05,4.55239]
[1780320223027,59.08,71762.5,0.0,0.92725,7e-05,4.57312]
[1780320226047,59.08,71767.78,0.0,0.92762,7e-05,4.5557]
[1780320231082,59.08,71764.02,0.0,0.92735,7e-05,4.56868]
[1780320236118,59.08,71760.61,0.0,0.9271,7e-05,4.58041]
[1780320239140,59.09,71753.84,0.0,0.92661,7e-05,4.60325]
[1780320244174,59.09,71749.16,0.0,0.92627,7e-05,4.61947]
[1780320249209,59.09,71749.33,0.0,0.92627,7e-05,4.6195]
[1780320254247,59.09,71761.12,0.0,0.9271,7e-05,4.5804]
[1780320258276,59.1,71751.4,0.0,0.9264,7e-05,4.61331]
[1780320259283,59.1,71745.36,0.0,0.92597,7e-05,4.63371]
[1780320264321,59.1,71746.07,0.0,0.92601,7e-05,4.63179]
[1780320266068,59.1,71731.61,0.0,0.92496,7e-05,4.68063]
[1780320266331,59.1,71731.53,0.0,0.92496,7e-05,4.68092]
[1780320271369,59.11,71732.41,0.0,0.92508,7e-05,4.67292]
[1780320276138,59.12,71725.7,0.0,0.92457,7e-05,4.69668]
[1780320281442,59.12,71721.08,0.0,0.92421,7e-05,4.71351]
[1780320286208,59.12,71708.76,0.0,0.92331,7e-05,4.7555]
[1780320286478,59.12,71708.63,0.0,0.92329,7e-05,4.7561]
[1780320288493,59.13,71700.94,0.0,0.92272,7e-05,4.78255]
[1780320289501,59.14,71697.21,0.0,0.92239,7e-05,4.798]
[1780320290536,59.14,71690.33,0.0,0.92187,7e-05,4.82159]
[1780320291513,59.16,71686.49,0.0,0.92154,8e-05,4.83687]
[1780320293527,59.16,71693.01,0.0,0.92201,7e-05,4.81535]
[1780320294533,59.17,71697.15,0.0,0.92229,7e-05,4.80238]
[1780320296290,59.17,71699.42,0.0,0.92246,7e-05,4.79491]
[1780320297559,59.17,71714.25,0.0,0.92355,7e-05,4.74445]
[1780320298565,59.17,71709.37,0.0,0.92319,7e-05,4.76104]
[1780320301588,59.17,71700.72,0.0,0.92255,7e-05,4.79043]
[1780320302593,59.17,71687.55,0.0,0.92157,7e-05,4.83574]
[1780320303600,59.18,71686.63,0.0,0.92148,8e-05,4.83979]
[1780320305614,59.18,71675.97,0.0,0.92065,8e-05,4.8779]
[1780320306621,59.19,71678.92,0.0,0.92085,8e-05,4.86841]
[1780320307629,59.19,71684.72,0.0,0.92127,8e-05,4.84924]
[1780320308637,59.19,71678.93,0.0,0.92084,8e-05,4.86929]
[1780320309642,59.2,71677.9,0.0,0.92074,8e-05,4.87363]
[1780320311658,59.21,71683.61,0.0,0.92114,8e-05,4.85556]
[1780320314677,59.21,71702.96,0.0,0.92258,7e-05,4.7895]
[1780320315686,59.21,71711.39,0.0,0.92319,7e-05,4.76093]
[1780320316692,59.21,71712.02,0.0,0.92324,7e-05,4.75903]
[1780320317699,59.21,71718.0,0.0,0.92368,7e-05,4.73867]
[1780320318706,59.21,71717.04,0.0,0.9236,7e-05,4.74195]
[1780320321727,59.21,71722.45,0.0,0.924,7e-05,4.72365]
[1780320326761,59.22,71720.39,0.0,0.92384,7e-05,4.73082]
[1780320330790,59.22,71729.2,0.0,0.92448,7e-05,4.70111]
[1780320331801,59.22,71729.23,0.0,0.92457,7e-05,4.69472]
[1780320336833,59.22,71732.05,0.0,0.92477,7e-05,4.68564]
[1780320339854,59.22,71736.32,0.0,0.92507,7e-05,4.67154]
[1780320342875,59.22,71742.27,0.0,0.92549,7e-05,4.65186]
[1780320344889,59.23,71747.88,0.0,0.92589,7e-05,4.63329]
[1780320346902,59.23,71740.33,0.0,0.92534,7e-05,4.65902]
[1780320347910,59.23,71733.98,0.0,0.92488,7e-05,4.68058]
[1780320348917,59.23,71737.28,0.0,0.92512,7e-05,4.66954]
[1780320353951,59.23,71735.73,0.0,0.92499,7e-05,4.67532]
[1780320358986,59.24,71740.26,0.0,0.92531,7e-05,4.6606]
[1780320361001,59.24,71743.84,0.0,0.92556,7e-05,4.649]
[1780320363028,59.24,71737.89,0.0,0.92512,7e-05,4.6692]
[1780320364037,59.24,71730.23,0.0,0.92457,7e-05,4.69519]
[1780320366047,59.24,71737.89,0.0,0.92511,7e-05,4.66964]
[1780320371082,59.25,71735.49,0.0,0.92493,7e-05,4.67833]
[1780320373096,59.25,71729.82,0.0,0.92451,7e-05,4.69766]
[1780320378131,59.25,71735.58,0.0,0.92492,7e-05,4.67853]
[1780320379138,59.25,71730.09,0.0,0.92452,7e-05,4.69719]
[1780320380145,59.25,71725.23,0.0,0.92417,7e-05,4.71372]
[1780320382160,59.25,71721.04,0.0,0.92386,7e-05,4.72802]
[1780320385180,59.25,71719.36,0.0,0.92374,7e-05,4.73378]
[1780320388202,59.25,71712.58,0.0,0.92324,7e-05,4.75688]
[1780320393244,59.25,71716.17,0.0,0.92359,7e-05,4.73826]
[1780320398272,59.25,71711.88,0.0,0.92327,7e-05,4.7531]
[1780320403308,59.25,71708.86,0.0,0.92305,7e-05,4.76336]
[1780320406330,59.26,71700.78,0.0,0.92244,7e-05,4.79135]
[1780320411364,59.26,71699.82,0.0,0.92235,7e-05,4.79565]
[1780320413378,59.27,71686.23,0.0,0.92132,8e-05,4.8426]
[1780320414384,59.27,71678.05,0.0,0.92071,8e-05,4.87086]
[1780320415391,59.27,71676.57,0.0,0.92059,8e-05,4.87604]
[1780320420428,59.27,71673.65,0.0,0.92036,8e-05,4.88642]
[1780320422441,59.27,71664.79,0.0,0.91969,8e-05,4.91714]
[1780320423449,59.27,71664.48,0.0,0.91967,8e-05,4.91822]
[1780320424455,59.27,71659.08,0.0,0.91925,8e-05,4.93693]
[1780320425464,59.27,71652.67,0.0,0.91876,8e-05,4.95917]
[1780320427239,59.27,71666.28,0.0,0.9198,8e-05,4.91196]
[1780320428491,59.27,71653.98,0.0,0.91886,8e-05,4.95461]
[1780320429492,59.27,71656.21,0.0,0.91903,8e-05,4.94683]
[1780320430499,59.27,71678.09,0.0,0.9207,8e-05,4.87113]
[1780320431505,59.27,71681.68,0.0,0.92097,8e-05,4.85885]
[1780320437309,59.27,71678.2,0.0,0.9207,8e-05,4.87118]
[1780320439562,59.27,71673.45,0.0,0.92034,8e-05,4.88769]
[1780320442584,59.27,71665.81,0.0,0.91975,8e-05,4.9142]
[1780320443592,59.27,71659.16,0.0,0.91925,8e-05,4.93724]
[1780320444597,59.27,71656.46,0.0,0.91904,8e-05,4.94666]
[1780320447379,59.27,71664.82,0.0,0.91968,8e-05,4.9176]
[1780320448632,59.27,71672.77,0.0,0.92028,8e-05,4.89013]
[1780320449639,59.27,71675.92,0.0,0.92052,8e-05,4.8793]
[1780320454689,59.27,71685.42,0.0,0.92132,8e-05,4.84047]
[1780320455704,59.28,71693.22,0.0,0.9219,7e-05,4.81382]
[1780320457449,59.27,71703.92,0.0,0.9227,7e-05,4.77708]
[1780320459723,59.27,71703.9,0.0,0.9227,7e-05,4.77707]
[1780320460729,59.27,71698.86,0.0,0.92233,7e-05,4.79423]
[1780320461736,59.27,71706.85,0.0,0.92293,7e-05,4.76689]
[1780320462742,59.27,71710.42,0.0,0.92319,7e-05,4.75469]
[1780320465768,59.27,71729.93,0.0,0.92462,7e-05,4.6885]
[1780320466772,59.27,71732.39,0.0,0.92479,7e-05,4.68028]
[1780320471806,59.28,71732.59,0.0,0.9248,7e-05,4.68013]
[1780320474827,59.28,71738.77,0.0,0.92524,7e-05,4.65963]
[1780320478856,59.28,71747.19,0.0,0.92583,7e-05,4.63182]
[1780320479864,59.28,71750.88,0.0,0.92609,7e-05,4.61961]
[1780320481880,59.29,71758.93,0.0,0.92666,7e-05,4.59304]
[1780320482884,59.29,71759.26,0.0,0.92668,7e-05,4.59217]
[1780320483890,59.29,71754.1,0.0,0.92631,7e-05,4.60966]
[1780320488927,59.29,71753.36,0.0,0.92623,7e-05,4.61318]
[1780320493962,59.3,71750.35,0.0,0.926,7e-05,4.62426]
[1780320498999,59.31,71746.54,0.0,0.9257,7e-05,4.63794]
[1780320500021,59.31,71752.95,0.0,0.92616,7e-05,4.6166]
[1780320501013,59.31,71760.01,0.0,0.92666,7e-05,4.59317]
[1780320502018,59.31,71758.06,0.0,0.92652,7e-05,4.59991]
[1780320504033,59.31,71751.87,0.0,0.92607,7e-05,4.62105]
[1780320508063,59.32,71745.23,0.0,0.92557,7e-05,4.64404]
[1780320510077,59.32,71743.12,0.0,0.92542,7e-05,4.65141]
[1780320514116,59.32,71728.15,0.0,0.92441,7e-05,4.69606]
[1780320515116,59.32,71724.48,0.0,0.92414,7e-05,4.70854]
[1780320520150,59.32,71722.06,0.0,0.92396,7e-05,4.71703]
[1780320521158,59.32,71722.41,0.0,0.92398,7e-05,4.71587]
[1780320523172,59.33,71717.15,0.0,0.9236,7e-05,4.73376]
[1780320528206,59.33,71713.76,0.0,0.92335,7e-05,4.74532]
[1780320533244,59.33,71720.02,0.0,0.92381,7e-05,4.72407]
[1780320538277,59.33,71717.24,0.0,0.9236,7e-05,4.73368]
[1780320541302,59.33,71707.09,0.0,0.92285,7e-05,4.76823]
[1780320542305,59.33,71699.1,0.0,0.92226,7e-05,4.79549]
[1780320543312,59.33,71701.73,0.0,0.92245,7e-05,4.78692]
[1780320548346,59.33,71703.68,0.0,0.92257,7e-05,4.78097]
[1780320551367,59.33,71712.33,0.0,0.92322,7e-05,4.7514]
[1780320552374,59.33,71714.47,0.0,0.92337,7e-05,4.74413]
[1780320554399,59.33,71723.09,0.0,0.92401,7e-05,4.71494]
[1780320555401,59.33,71737.89,0.0,0.92508,7e-05,4.665]
[1780320556408,59.33,71741.44,0.0,0.92533,7e-05,4.65318]
[1780320559428,59.34,71724.58,0.0,0.9241,7e-05,4.71045]
[1780320560436,59.34,71722.57,0.0,0.92395,7e-05,4.7173]
[1780320562449,59.34,71715.18,0.0,0.92341,7e-05,4.74242]
[1780320563456,59.34,71714.17,0.0,0.92334,7e-05,4.74584]
[1780320568492,59.34,71722.26,0.0,0.92393,7e-05,4.71834]
[1780320569500,59.34,71727.98,0.0,0.92435,7e-05,4.69901]
[1780320570506,59.34,71734.64,0.0,0.92483,7e-05,4.67657]
[1780320571512,59.34,71736.52,0.0,0.92506,7e-05,4.66394]
[1780320575546,59.34,71721.86,0.0,0.92398,7e-05,4.71376]
[1780320576553,59.34,71719.1,0.0,0.92378,7e-05,4.72312]
[1780320579574,59.34,71724.62,0.0,0.92418,7e-05,4.70443]
[1780320584608,59.34,71729.09,0.0,0.92451,7e-05,4.68943]
[1780320586622,59.34,71735.05,0.0,0.92494,7e-05,4.66939]
[1780320590650,59.34,71739.96,0.0,0.92529,7e-05,4.65309]
[1780320592664,59.34,71740.14,0.0,0.9253,7e-05,4.65266]
[1780320598459,59.35,71740.96,0.0,0.92535,7e-05,4.65039]
[1780320601735,59.35,71754.56,0.0,0.92632,7e-05,4.60498]
[1780320602783,59.35,71798.41,0.0,0.9294,7e-05,4.45953]
[1780320603862,59.35,71788.73,0.0,0.92871,7e-05,4.49194]
[1780320604806,59.35,71753.82,0.0,0.92625,7e-05,4.60807]
[1780320605815,59.35,71736.41,0.0,0.925,7e-05,4.66668]
[1780320606823,59.35,71728.25,0.0,0.9244,7e-05,4.69452]
[1780320608535,59.36,71723.91,0.0,0.92407,7e-05,4.70972]
[1780320609842,59.36,71741.01,0.0,0.92531,7e-05,4.65203]
[1780320610848,59.38,71728.39,0.0,0.92433,7e-05,4.69788]
[1780320611855,59.38,71726.82,0.0,0.92421,7e-05,4.70345]
[1780320612871,59.38,71734.77,0.0,0.92478,7e-05,4.67687]
[1780320613869,59.38,71742.65,0.0,0.92534,7e-05,4.65064]
[1780320614876,59.38,71739.25,0.0,0.9251,7e-05,4.66216]
[1780320616890,59.39,71720.7,0.0,0.92373,7e-05,4.72542]
[1780320618652,59.39,71717.97,0.0,0.92353,7e-05,4.73511]
[1780320619914,59.39,71710.1,0.0,0.92294,7e-05,4.76205]
[1780320620918,59.39,71702.84,0.0,0.9224,7e-05,4.78707]
[1780320621925,59.4,71700.84,0.0,0.92224,7e-05,4.79414]
[1780320622933,59.4,71695.53,0.0,0.92184,7e-05,4.81253]
[1780320623940,59.4,71702.28,0.0,0.92234,7e-05,4.7897]
[1780320624947,59.4,71716.47,0.0,0.92338,7e-05,4.74167]
[1780320625954,59.4,71717.99,0.0,0.92349,7e-05,4.73672]
[1780320629983,59.41,71705.56,0.0,0.92256,7e-05,4.77976]
[1780320630989,59.41,71700.71,0.0,0.92219,7e-05,4.79651]
[1780320634010,59.41,71696.47,0.0,0.92196,7e-05,4.80514]
[1780320636043,59.41,71691.43,0.0,0.92157,7e-05,4.82273]
[1780320641073,59.42,71696.18,0.0,0.9219,7e-05,4.80755]
[1780320643092,59.42,71695.3,0.0,0.92183,7e-05,4.81103]
[1780320644094,59.42,71693.99,0.0,0.92173,7e-05,4.81572]
[1780320645102,59.43,71705.2,0.0,0.92256,7e-05,4.77768]
[1780320646109,59.43,71707.98,0.0,0.92276,7e-05,4.76848]
[1780320647115,59.43,71715.77,0.0,0.92332,7e-05,4.74229]
[1780320648122,59.43,71715.83,0.0,0.92332,7e-05,4.74248]
[1780320650139,59.44,71733.09,0.0,0.92457,7e-05,4.68461]
[1780320651144,59.44,71743.13,0.0,0.9253,7e-05,4.65083]
[1780320652153,59.44,71728.48,0.0,0.92423,7e-05,4.7005]
[1780320653161,59.44,71725.68,0.0,0.92401,7e-05,4.71046]
[1780320654167,59.44,71714.97,0.0,0.92323,7e-05,4.74673]
[1780320655175,59.44,71692.69,0.0,0.92157,7e-05,4.82295]
[1780320656179,59.45,71691.49,0.0,0.92147,7e-05,4.82751]
[1780320661213,59.45,71687.02,0.0,0.92111,8e-05,4.84392]
[1780320662220,59.45,71678.6,0.0,0.92047,8e-05,4.87298]
[1780320665363,59.45,71654.36,0.0,0.91862,8e-05,4.95681]
[1780320666268,59.45,71646.49,0.0,0.91801,8e-05,4.98427]
[1780320668288,59.45,71652.88,0.0,0.9185,8e-05,4.96208]
[1780320669323,59.46,71665.85,0.0,0.91949,8e-05,4.9174]
[1780320672387,59.46,71674.86,0.0,0.92017,8e-05,4.88653]
[1780320673396,59.47,71695.41,0.0,0.92168,7e-05,4.81788]
[1780320674398,59.47,71704.72,0.0,0.92237,7e-05,4.78639]
[1780320675410,59.47,71708.67,0.0,0.92266,7e-05,4.77307]
[1780320677424,59.47,71731.83,0.0,0.92435,7e-05,4.69478]
[1780320678432,59.47,71743.87,0.0,0.92522,7e-05,4.65468]
[1780320679436,59.48,71748.09,0.0,0.92551,7e-05,4.64085]
[1780320681450,59.48,71753.14,0.0,0.92586,7e-05,4.62464]
[1780320682457,59.48,71764.71,0.0,0.92668,7e-05,4.58611]
[1780320683464,59.48,71749.55,0.0,0.92559,7e-05,4.63716]
[1780320684472,59.48,71761.7,0.0,0.92646,7e-05,4.59662]
[1780320685483,59.49,71766.81,0.0,0.92682,7e-05,4.57973]
[1780320686491,59.49,71769.6,0.0,0.92701,7e-05,4.57062]
[1780320687499,59.49,71761.98,0.0,0.92647,7e-05,4.59617]
[1780320688505,59.49,71757.54,0.0,0.92615,7e-05,4.61112]
[1780320689513,59.49,71769.01,0.0,0.92696,7e-05,4.57301]
[1780320690520,59.49,71768.77,0.0,0.92694,7e-05,4.57399]
[1780320693545,59.49,71786.04,0.0,0.92823,7e-05,4.51099]
[1780320694550,59.5,71803.27,0.0,0.92942,7e-05,4.45455]
[1780320695557,59.5,71796.99,0.0,0.92898,7e-05,4.47554]
[1780320696568,59.5,71790.44,0.0,0.92852,7e-05,4.4972]
[1780320697571,59.5,71790.69,0.0,0.92854,7e-05,4.49644]
[1780320698580,59.5,71781.02,0.0,0.92786,7e-05,4.52845]
[1780320699586,59.5,71782.82,0.0,0.92799,7e-05,4.52252]
[1780320702605,59.5,71770.39,0.0,0.92711,7e-05,4.56382]
[1780320703613,59.5,71773.02,0.0,0.9273,7e-05,4.55506]
[1780320706634,59.5,71762.63,0.0,0.92656,7e-05,4.58958]
[1780320707643,59.5,71769.42,0.0,0.92705,7e-05,4.56693]
[1780320708648,59.5,71772.97,0.0,0.9273,7e-05,4.55512]
[1780320710663,59.5,71768.66,0.0,0.92699,7e-05,4.56945]
[1780320711669,59.5,71758.89,0.0,0.9263,7e-05,4.60197]
[1780320712679,59.5,71750.72,0.0,0.92571,7e-05,4.62944]
[1780320713684,59.5,71751.99,0.0,0.9258,7e-05,4.62531]
[1780320715702,59.5,71757.09,0.0,0.92616,7e-05,4.60854]
[1780320717711,59.5,71739.8,0.0,0.92491,7e-05,4.66677]
[1780320718718,59.51,71725.76,0.0,0.92389,7e-05,4.71414]
[1780320719725,59.51,71726.88,0.0,0.92397,7e-05,4.7106]
[1780320722746,59.51,71716.09,0.0,0.92316,7e-05,4.74785]
[1780320723754,59.51,71727.73,0.0,0.92401,7e-05,4.70866]
[1780320724761,59.51,71728.9,0.0,0.92409,7e-05,4.70471]
[1780320726780,59.52,71713.48,0.0,0.92295,7e-05,4.75741]
[1780320727785,59.52,71703.22,0.0,0.92219,7e-05,4.79248]
[1780320728788,59.52,71700.66,0.0,0.922,7e-05,4.80133]
[1780320729800,59.52,71706.42,0.0,0.92242,7e-05,4.78183]
[1780320730803,59.52,71722.51,0.0,0.92361,7e-05,4.72738]
[1780320731810,59.52,71741.83,0.0,0.92501,7e-05,4.66224]
[1780320732822,59.52,71744.48,0.0,0.92519,7e-05,4.65367]
[1780320733828,59.52,71728.28,0.0,0.92401,7e-05,4.70853]
[1780320734835,59.53,71728.69,0.0,0.92404,7e-05,4.70741]
[1780320735841,59.53,71736.55,0.0,0.92461,7e-05,4.68093]
[1780320736847,59.53,71729.7,0.0,0.92411,7e-05,4.70406]
[1780320737855,59.53,71734.92,0.0,0.92449,7e-05,4.68648]
[1780320738861,59.53,71743.78,0.0,0.92513,7e-05,4.65674]
[1780320739870,59.52,71759.11,0.0,0.92623,7e-05,4.60528]
[1780320740876,59.52,71766.39,0.0,0.92675,7e-05,4.58096]
[1780320741883,59.52,71767.62,0.0,0.92684,7e-05,4.57683]
[1780320743897,59.52,71776.62,0.0,0.92747,7e-05,4.54692]
[1780320744904,59.52,71777.89,0.0,0.92756,7e-05,4.54273]
[1780320745911,59.52,71783.43,0.0,0.92795,7e-05,4.52444]
[1780320746918,59.52,71790.34,0.0,0.92843,7e-05,4.5017]
[1780320747925,59.53,71780.92,0.0,0.92775,7e-05,4.53386]
[1780320748931,59.54,71776.14,0.0,0.9274,7e-05,4.55026]
[1780320752960,59.54,71782.46,0.0,0.92793,7e-05,4.52316]
[1780320753969,59.54,71775.29,0.0,0.92741,7e-05,4.54765]
[1780320754975,59.54,71770.91,0.0,0.9271,7e-05,4.56222]
[1780320760017,59.54,71771.29,0.0,0.92713,7e-05,4.5611]
[1780320765046,59.54,71773.29,0.0,0.92727,7e-05,4.55461]
[1780320769797,59.54,71790.77,0.0,0.92849,7e-05,4.49705]
[1780320771103,59.55,71799.74,0.0,0.92911,7e-05,4.46768]
[1780320772113,59.55,71811.06,0.0,0.92988,7e-05,4.43078]
[1780320773118,59.55,71824.11,0.0,0.93077,7e-05,4.38848]
[1780320774126,59.55,71836.49,0.0,0.93159,7e-05,4.34863]
[1780320775133,59.55,71849.89,0.0,0.93249,7e-05,4.30548]
[1780320776142,59.55,71854.09,0.0,0.93277,7e-05,4.29189]
[1780320777149,59.55,71863.49,0.0,0.93339,7e-05,4.26169]
[1780320778166,59.55,71863.01,0.0,0.93336,7e-05,4.26344]
[1780320779871,59.55,71848.39,0.0,0.93239,7e-05,4.31049]
[1780320782188,59.55,71834.37,0.0,0.93145,7e-05,4.3558]
[1780320783207,59.55,71829.05,0.0,0.93109,7e-05,4.37312]
[1780320784209,59.55,71819.83,0.0,0.93046,7e-05,4.40313]
[1780320785215,59.55,71834.22,0.0,0.93143,7e-05,4.3564]
[1780320786222,59.55,71831.12,0.0,0.93122,7e-05,4.36651]
[1780320787233,59.55,71836.24,0.0,0.93157,7e-05,4.34998]
[1780320789942,59.55,71853.28,0.0,0.9327,7e-05,4.2953]
[1780320791259,59.56,71865.97,0.0,0.93353,7e-05,4.2548]
[1780320792267,59.56,71875.48,0.0,0.93416,7e-05,4.22445]
[1780320793272,59.56,71884.53,0.0,0.93474,6e-05,4.19572]
[1780320794280,59.56,71878.83,0.0,0.93437,7e-05,4.21389]
[1780320795287,59.56,71887.5,0.0,0.93493,6e-05,4.18643]
[1780320796295,59.56,71892.99,0.0,0.93529,6e-05,4.16915]
[1780320797302,59.56,71893.44,0.0,0.93531,6e-05,4.16785]
[1780320800324,59.56,71900.11,0.0,0.93573,6e-05,4.14719]
[1780320804354,59.56,71876.94,0.0,0.93423,7e-05,4.2211]
[1780320805359,59.56,71885.22,0.0,0.93476,6e-05,4.19484]
[1780320806367,59.56,71888.09,0.0,0.93495,6e-05,4.18582]
[1780320807374,59.56,71879.09,0.0,0.93436,7e-05,4.21445]
[1780320808380,59.57,71873.55,0.0,0.934,7e-05,4.23213]
[1780320809387,59.57,71880.45,0.0,0.93445,6e-05,4.2102]
[1780320810402,59.57,71882.81,0.0,0.9346,6e-05,4.20275]
[1780320811405,59.57,71878.26,0.0,0.93439,7e-05,4.21111]
[1780320812412,59.57,71868.0,0.0,0.93372,7e-05,4.24382]
[1780320813420,59.57,71867.77,0.0,0.9337,7e-05,4.24455]
[1780320818474,59.57,71868.66,0.0,0.93376,7e-05,4.24178]
[1780320819468,59.57,71859.73,0.0,0.93317,7e-05,4.27028]
[1780320824507,59.57,71858.04,0.0,0.93307,7e-05,4.2755]
[1780320825507,59.56,71838.53,0.0,0.93177,7e-05,4.33823]
[1780320826516,59.56,71834.13,0.0,0.93148,7e-05,4.35227]
[1780320827522,59.56,71828.39,0.0,0.93109,7e-05,4.37071]
[1780320829536,59.56,71819.39,0.0,0.93049,7e-05,4.39957]
[1780320831550,59.56,71831.27,0.0,0.93131,7e-05,4.36053]
[1780320832558,59.56,71835.27,0.0,0.93158,7e-05,4.3474]
[1780320833564,59.56,71848.15,0.0,0.93244,7e-05,4.30569]
[1780320834577,59.55,71849.44,0.0,0.93253,7e-05,4.30145]
[1780320839605,59.55,71847.17,0.0,0.93239,7e-05,4.30829]
[1780320841621,59.55,71852.35,0.0,0.93274,7e-05,4.29146]
[1780320842630,59.55,71859.01,0.0,0.93318,7e-05,4.27003]
[1780320843642,59.55,71852.46,0.0,0.93275,7e-05,4.291]
[1780320844644,59.55,71861.6,0.0,0.93336,7e-05,4.26104]
[1780320845650,59.54,71867.24,0.0,0.93374,7e-05,4.24283]
[1780320846658,59.55,71874.41,0.0,0.9342,7e-05,4.22008]
[1780320847667,59.53,71887.75,0.0,0.93511,6e-05,4.17561]
[1780320848705,59.5,71899.96,0.0,0.93598,6e-05,4.13265]
[1780320849681,59.48,71903.97,0.0,0.93632,6e-05,4.11627]
[1780320854727,59.41,71911.64,0.0,0.93701,6e-05,4.08147]
[1780320855724,59.41,71920.79,0.0,0.9376,6e-05,4.05259]
[1780320857741,59.4,71919.49,0.0,0.93753,6e-05,4.05584]
[1780320862774,59.4,71908.72,0.0,0.93688,6e-05,4.08831]
[1780320863781,59.4,71907.11,0.0,0.93678,6e-05,4.09306]
[1780320864788,59.39,71922.23,0.0,0.93774,6e-05,4.04551]
[1780320865796,59.39,71927.42,0.0,0.93807,6e-05,4.02914]
[1780320867822,59.39,71934.44,0.0,0.93851,6e-05,4.00695]
[1780320868830,59.39,71942.07,0.0,0.93898,6e-05,3.98319]
[1780320869843,59.39,71926.0,0.0,0.93799,6e-05,4.03285]
[1780320870855,59.39,71902.75,0.0,0.93653,6e-05,4.10532]
[1780320871853,59.38,71871.49,0.0,0.93461,7e-05,4.19773]
[1780320872871,59.39,71857.73,0.0,0.93371,7e-05,4.24175]
[1780320873871,59.39,71850.59,0.0,0.93324,7e-05,4.26468]
[1780320874875,59.39,71839.2,0.0,0.93248,7e-05,4.30134]
[1780320875883,59.38,71844.46,0.0,0.93283,7e-05,4.28429]
[1780320876888,59.38,71849.7,0.0,0.93318,7e-05,4.26744]
[1780320877896,59.38,71843.49,0.0,0.93277,7e-05,4.28737]
[1780320882932,59.37,71857.51,0.0,0.93373,7e-05,4.24063]
[1780320883939,59.37,71846.95,0.0,0.93304,7e-05,4.27424]
[1780320884947,59.37,71840.78,0.0,0.93264,7e-05,4.2938]
[1780320885953,59.37,71833.93,0.0,0.93218,7e-05,4.31583]
[1780320887967,59.35,71848.9,0.0,0.93325,7e-05,4.26413]
[1780320892007,59.34,71842.09,0.0,0.93282,7e-05,4.28494]
[1780320897045,59.28,71841.33,0.0,0.93296,7e-05,4.2779]
[1780320898051,59.28,71852.9,0.0,0.93373,7e-05,4.24048]
[1780320902082,59.27,71861.02,0.0,0.93429,7e-05,4.21336]
[1780320905119,59.19,71868.37,0.0,0.93504,6e-05,4.17625]
[1780320907120,59.18,71856.8,0.0,0.9343,7e-05,4.21225]
[1780320908127,59.15,71862.97,0.0,0.9348,7e-05,4.18809]
[1780320913161,59.09,71864.23,0.0,0.93507,7e-05,4.17424]
[1780320916182,59.08,71858.09,0.0,0.9347,7e-05,4.19257]
[1780320918199,59.08,71851.43,0.0,0.93428,7e-05,4.21297]
[1780320922228,59.07,71844.13,0.0,0.93384,7e-05,4.23473]
[1780320924241,59.06,71859.13,0.0,0.93484,7e-05,4.18571]
[1780320925248,59.04,71871.51,0.0,0.93572,6e-05,4.1426]
[1780320927261,59.0,71881.04,0.0,0.93646,6e-05,4.10588]
[1780320932298,58.99,71881.56,0.0,0.9366,6e-05,4.09669]
[1780320934311,58.95,71875.13,0.0,0.93631,6e-05,4.11094]
[1780320939347,58.91,71866.78,0.0,0.93592,6e-05,4.13043]
[1780320941080,58.9,71853.14,0.0,0.93504,7e-05,4.17347]
[1780320942374,58.88,71865.01,0.0,0.93588,6e-05,4.13212]
[1780320943379,58.88,71874.1,0.0,0.93647,6e-05,4.10294]
[1780320944395,58.88,71882.42,0.0,0.93701,6e-05,4.07635]
[1780320946405,58.87,71911.1,0.0,0.93883,6e-05,3.98596]
[1780320951152,58.87,71925.75,0.0,0.93974,6e-05,3.93993]
[1780320956474,58.87,71932.33,0.0,0.94015,6e-05,3.91941]
[1780320957480,58.87,71923.35,0.0,0.9396,6e-05,3.94713]
[1780320962529,58.87,71924.66,0.0,0.93969,6e-05,3.94277]
[1780320963525,58.87,71915.15,0.0,0.9391,6e-05,3.9722]
[1780320965540,58.87,71904.77,0.0,0.93846,6e-05,4.00431]
[1780320966548,58.87,71910.53,0.0,0.93882,6e-05,3.9862]
[1780320971585,58.86,71905.59,0.0,0.93852,6e-05,4.00105]
[1780320972605,58.86,71900.34,0.0,0.9382,6e-05,4.01731]
[1780320973607,58.86,71892.86,0.0,0.93773,6e-05,4.04059]
[1780320977623,58.85,71899.82,0.0,0.93818,6e-05,4.01798]
[1780320979638,58.85,71886.85,0.0,0.93737,6e-05,4.05834]
[1780320982664,58.85,71897.73,0.0,0.93807,6e-05,4.02348]
[1780320986692,58.84,71891.9,0.0,0.93772,6e-05,4.04113]
[1780320989717,58.84,71883.67,0.0,0.93721,6e-05,4.06644]
[1780320990723,58.84,71873.93,0.0,0.93659,6e-05,4.09702]
[1780320991726,58.84,71853.65,0.0,0.93537,7e-05,4.15519]
[1780320992733,58.83,71851.32,0.0,0.93522,7e-05,4.16226]
[1780320994747,58.83,71858.49,0.0,0.93571,6e-05,4.1386]
[1780320996762,58.83,71861.96,0.0,0.93594,6e-05,4.12687]
[1780321000795,58.82,71869.33,0.0,0.93645,6e-05,4.10214]
[1780321004820,58.81,71820.43,0.0,0.93326,7e-05,4.2579]
[1780321005827,58.81,71807.55,0.0,0.93239,7e-05,4.29981]
[1780321006838,58.81,71819.95,0.0,0.93323,7e-05,4.25945]
[1780321007850,58.81,71823.77,0.0,0.93349,7e-05,4.2468]
[1780321008854,58.81,71815.37,0.0,0.93293,7e-05,4.27409]
[1780321009857,58.81,71810.04,0.0,0.93257,7e-05,4.29144]
[1780321011893,58.81,71826.47,0.0,0.93367,7e-05,4.23778]
[1780321012887,58.81,71827.57,0.0,0.93375,7e-05,4.23399]
[1780321013898,58.8,71833.31,0.0,0.93414,7e-05,4.21495]
[1780321014901,58.8,71840.51,0.0,0.93463,7e-05,4.1913]
[1780321015909,58.8,71842.16,0.0,0.93475,7e-05,4.18556]
[1780321019935,58.79,71830.8,0.0,0.93401,7e-05,4.22127]
[1780321020943,58.79,71831.26,0.0,0.93404,7e-05,4.21987]
[1780321022957,58.79,71824.42,0.0,0.93358,7e-05,4.24216]
[1780321023968,58.79,71817.78,0.0,0.93314,7e-05,4.26373]
[1780321024975,58.79,71818.78,0.0,0.93321,7e-05,4.26051]
[1780321025984,58.79,71811.32,0.0,0.9327,7e-05,4.28477]
[1780321026988,58.79,71801.39,0.0,0.93203,7e-05,4.31715]
[1780321027995,58.79,71798.16,0.0,0.93182,7e-05,4.32765]
[1780321029021,58.79,71791.16,0.0,0.93134,7e-05,4.35052]
[1780321030013,58.79,71785.29,0.0,0.93094,7e-05,4.3697]
[1780321031016,58.79,71793.09,0.0,0.93148,7e-05,4.34394]
[1780321032024,58.79,71795.48,0.0,0.93164,7e-05,4.336]
[1780321033051,58.79,71803.56,0.0,0.93219,7e-05,4.30948]
[1780321034094,58.79,71794.68,0.0,0.93159,7e-05,4.33849]
[1780321035070,58.79,71769.36,0.0,0.92985,7e-05,4.42183]
[1780321036076,58.79,71769.13,0.0,0.92984,7e-05,4.42237]
[1780321038091,58.78,71780.56,0.0,0.93064,7e-05,4.38415]
[1780321039109,58.78,71789.26,0.0,0.93124,7e-05,4.35535]
[1780321040105,58.78,71793.33,0.0,0.93152,7e-05,4.34186]
[1780321042119,58.78,71796.03,0.0,0.93171,7e-05,4.33282]
[1780321044135,58.78,71789.47,0.0,0.93126,7e-05,4.35413]
[1780321049177,58.78,71795.29,0.0,0.93167,7e-05,4.33447]
[1780321051193,58.77,71804.24,0.0,0.93237,7e-05,4.29873]
[1780321053204,58.77,71811.22,0.0,0.93284,7e-05,4.27594]
[1780321054213,58.77,71819.77,0.0,0.93342,7e-05,4.2482]
[1780321055219,58.77,71814.54,0.0,0.93307,7e-05,4.26517]
[1780321056230,58.77,71806.64,0.0,0.93254,7e-05,4.29085]
[1780321057232,58.77,71800.2,0.0,0.9321,7e-05,4.3118]
[1780321060253,58.77,71805.88,0.0,0.93249,7e-05,4.29306]
[1780321065288,58.77,71797.44,0.0,0.93192,7e-05,4.32034]
[1780321070323,58.77,71798.69,0.0,0.93202,7e-05,4.31588]
[1780321073345,58.77,71806.82,0.0,0.93257,7e-05,4.28913]
[1780321078379,58.77,71804.96,0.0,0.93245,7e-05,4.29499]
[1780321082152,58.76,71799.35,0.0,0.93207,7e-05,4.31311]
[1780321087442,58.76,71802.84,0.0,0.93232,7e-05,4.30132]
[1780321092222,58.76,71811.87,0.0,0.93293,7e-05,4.27172]
[1780321095499,58.76,71820.67,0.0,0.93351,7e-05,4.24343]
[1780321100534,58.77,71837.01,0.0,0.93456,7e-05,4.19242]
[1780321102293,58.75,71842.3,0.0,0.93498,7e-05,4.17194]
[1780321107582,58.7,71837.46,0.0,0.93483,7e-05,4.17911]
[1780321108590,58.69,71830.17,0.0,0.93439,7e-05,4.20043]
[1780321113625,58.64,71830.44,0.0,0.93464,7e-05,4.18633]
[1780321117654,58.64,71840.99,0.0,0.93535,7e-05,4.15171]
[1780321119668,58.64,71846.61,0.0,0.93572,7e-05,4.13348]
[1780321121683,58.64,71857.44,0.0,0.93643,6e-05,4.09876]
[1780321126718,58.63,71853.79,0.0,0.9362,6e-05,4.11007]
[1780321131754,58.63,71858.77,0.0,0.93652,6e-05,4.09386]
[1780321136793,58.63,71859.61,0.0,0.93659,6e-05,4.09073]
[1780321139815,58.62,71849.36,0.0,0.93594,7e-05,4.12275]
[1780321143848,58.62,71840.38,0.0,0.93536,7e-05,4.15111]
[1780321144853,58.62,71833.78,0.0,0.93493,7e-05,4.17216]
[1780321146867,58.62,71828.78,0.0,0.93461,7e-05,4.18792]
[1780321149888,58.62,71840.98,0.0,0.93542,7e-05,4.14812]
[1780321150896,58.61,71846.72,0.0,0.9358,7e-05,4.1296]
[1780321152909,58.61,71856.42,0.0,0.93643,6e-05,4.09843]
[1780321153918,58.61,71858.36,0.0,0.93656,6e-05,4.09194]
[1780321157955,58.6,71850.99,0.0,0.93611,6e-05,4.11421]
[1780321159968,58.6,71850.1,0.0,0.93607,6e-05,4.11638]
[1780321161981,58.6,71844.92,0.0,0.93574,7e-05,4.13227]
[1780321167016,58.58,71844.48,0.0,0.93575,7e-05,4.13187]
[1780321172066,58.57,71849.26,0.0,0.93618,6e-05,4.10871]
[1780321174075,58.57,71859.21,0.0,0.93684,6e-05,4.07636]
[1780321176100,58.57,71850.88,0.0,0.93631,6e-05,4.10234]
[1780321177101,58.56,71840.2,0.0,0.93562,7e-05,4.13639]
[1780321178107,58.56,71840.82,0.0,0.93566,7e-05,4.13423]
[1780321183144,58.56,71841.39,0.0,0.93571,7e-05,4.13157]
[1780321187170,58.55,71832.07,0.0,0.93512,7e-05,4.16084]
[1780321188177,58.55,71831.96,0.0,0.93511,7e-05,4.16098]
[1780321191205,58.55,71812.73,0.0,0.93385,7e-05,4.22249]
[1780321192208,58.55,71799.67,0.0,0.93297,7e-05,4.26506]
[1780321193215,58.55,71797.45,0.0,0.93282,7e-05,4.27231]
[1780321196235,58.55,71793.8,0.0,0.93258,7e-05,4.28418]
[1780321198249,58.55,71784.2,0.0,0.93192,7e-05,4.31559]
[1780321199256,58.55,71781.05,0.0,0.93171,7e-05,4.32586]
[1780321202277,58.55,71767.21,0.0,0.93076,7e-05,4.37124]
[1780321203285,58.55,71764.26,0.0,0.93056,7e-05,4.38084]
[1780321204300,58.54,71774.02,0.0,0.93124,7e-05,4.3484]
[1780321205303,58.54,71764.62,0.0,0.93059,7e-05,4.37934]
[1780321206320,58.54,71766.28,0.0,0.93071,7e-05,4.37367]
[1780321207318,58.54,71773.6,0.0,0.93122,7e-05,4.3493]
[1780321208325,58.54,71771.33,0.0,0.93107,7e-05,4.35666]
[1780321213370,58.54,71770.85,0.0,0.93105,7e-05,4.35751]
[1780321214378,58.53,71774.26,0.0,0.93129,7e-05,4.34597]
[1780321219413,58.53,71774.35,0.0,0.93131,7e-05,4.34507]
[1780321223441,58.53,71768.65,0.0,0.93093,7e-05,4.36333]
[1780321228485,58.52,71763.9,0.0,0.93061,7e-05,4.37822]
[1780321229491,58.52,71758.23,0.0,0.93022,7e-05,4.39681]
[1780321233522,58.52,71737.46,0.0,0.92886,7e-05,4.45931]
[1780321234576,58.52,71718.7,0.0,0.92752,7e-05,4.52233]
[1780321235688,58.52,71678.02,0.0,0.92456,7e-05,4.66058]
[1780321236635,58.52,71669.09,0.0,0.9239,7e-05,4.69099]
[1780321237712,58.52,71660.48,0.0,0.92325,8e-05,4.72063]
[1780321239732,58.49,71659.15,0.0,0.92323,8e-05,4.72168]
[1780321241735,58.49,71668.41,0.0,0.92393,7e-05,4.68942]
[1780321243423,58.49,71664.37,0.0,0.92363,7e-05,4.70303]
[1780321245766,58.49,71687.6,0.0,0.92536,7e-05,4.6231]
[1780321246773,58.49,71686.2,0.0,0.92526,7e-05,4.62784]
[1780321248789,58.49,71677.1,0.0,0.92459,7e-05,4.65887]
[1780321249794,58.49,71674.98,0.0,0.92444,7e-05,4.66605]
[1780321253495,58.48,71688.39,0.0,0.92544,7e-05,4.61931]
[1780321254830,58.48,71680.27,0.0,0.92485,7e-05,4.64675]
[1780321255839,58.48,71681.99,0.0,0.92499,7e-05,4.64052]
[1780321256853,58.47,71667.05,0.0,0.92389,7e-05,4.69115]
[1780321257853,58.47,71650.08,0.0,0.92262,8e-05,4.74957]
[1780321258894,58.47,71635.95,0.0,0.92155,8e-05,4.79838]
[1780321259888,58.47,71629.63,0.0,0.92106,8e-05,4.82039]
[1780321260894,58.47,71567.16,0.0,0.91615,8e-05,5.04044]
[1780321261935,58.44,71533.18,0.0,0.91348,8e-05,5.15791]
[1780321263584,58.41,71557.96,0.0,0.91564,8e-05,5.0629]
[1780321264934,58.34,71573.78,0.0,0.91714,8e-05,4.99613]
[1780321265940,58.34,71571.35,0.0,0.91696,8e-05,5.00442]
[1780321266949,58.34,71595.86,0.0,0.91891,8e-05,4.91733]
[1780321267954,58.34,71591.6,0.0,0.91858,8e-05,4.93213]
[1780321268960,58.33,71597.57,0.0,0.91905,8e-05,4.91078]
[1780321269978,58.33,71600.94,0.0,0.91932,8e-05,4.89867]
[1780321270978,58.33,71587.75,0.0,0.91829,8e-05,4.94504]
[1780321271991,58.33,71585.99,0.0,0.91815,8e-05,4.95116]
[1780321275012,58.33,71574.11,0.0,0.91722,8e-05,4.99242]
[1780321276019,58.32,71585.65,0.0,0.91815,8e-05,4.95128]
[1780321277023,58.32,71585.29,0.0,0.91812,8e-05,4.95226]
[1780321278030,58.32,71572.96,0.0,0.91715,8e-05,4.99575]
[1780321279042,58.32,71572.44,0.0,0.91712,8e-05,4.99724]
[1780321283070,58.31,71584.03,0.0,0.91807,8e-05,4.95485]
[1780321284077,58.31,71602.4,0.0,0.91952,8e-05,4.88965]
[1780321285085,58.3,71614.71,0.0,0.92052,8e-05,4.8445]
[1780321286092,58.3,71608.44,0.0,0.92003,8e-05,4.8664]
[1780321287108,58.3,71611.17,0.0,0.92025,8e-05,4.85666]
[1780321289113,58.29,71615.06,0.0,0.92056,8e-05,4.84276]
[1780321293154,58.29,71608.02,0.0,0.92011,8e-05,4.86056]
[1780321294160,58.29,71609.26,0.0,0.92021,8e-05,4.85607]
[1780321295182,58.29,71589.93,0.0,0.9187,8e-05,4.92406]
[1780321296195,58.28,71592.04,0.0,0.91892,8e-05,4.91427]
[1780321298217,58.26,71608.44,0.0,0.92025,8e-05,4.85411]
[1780321299217,58.26,71609.1,0.0,0.92031,8e-05,4.85166]
[1780321304254,58.26,71611.18,0.0,0.92048,8e-05,4.84383]
[1780321306266,58.26,71617.02,0.0,0.92094,8e-05,4.82314]
[1780321308283,58.26,71629.37,0.0,0.92189,8e-05,4.77983]
[1780321309291,58.25,71635.82,0.0,0.92238,8e-05,4.75735]
[1780321310298,58.26,71648.32,0.0,0.92333,8e-05,4.71398]
[1780321311305,58.26,71651.7,0.0,0.92358,8e-05,4.70237]
[1780321313315,58.26,71669.47,0.0,0.92491,7e-05,4.64134]
[1780321314324,58.26,71672.51,0.0,0.92513,7e-05,4.6311]
[1780321316338,58.26,71663.52,0.0,0.92445,7e-05,4.66241]
[1780321317347,58.26,71660.67,0.0,0.92424,7e-05,4.67215]
[1780321318354,58.26,71668.48,0.0,0.92482,7e-05,4.64537]
[1780321322383,58.26,71679.49,0.0,0.92563,7e-05,4.608]
[1780321324395,58.27,71666.53,0.0,0.92465,7e-05,4.65309]
[1780321325402,58.27,71660.98,0.0,0.92424,7e-05,4.6722]
[1780321326411,58.27,71653.57,0.0,0.92368,8e-05,4.69802]
[1780321330439,58.27,71662.13,0.0,0.92431,7e-05,4.66881]
[1780321331444,58.27,71653.21,0.0,0.92364,8e-05,4.69974]
[1780321332452,58.27,71644.44,0.0,0.92298,8e-05,4.73025]
[1780321336480,58.27,71638.27,0.0,0.92251,8e-05,4.75177]
[1780321337486,58.27,71631.49,0.0,0.92199,8e-05,4.77536]
[1780321342521,58.27,71635.52,0.0,0.9223,8e-05,4.76125]
[1780321345542,58.27,71644.76,0.0,0.923,8e-05,4.72916]
[1780321346550,58.27,71655.21,0.0,0.92379,8e-05,4.69304]
[1780321347556,58.27,71654.22,0.0,0.92371,8e-05,4.69656]
[1780321351585,58.28,71648.04,0.0,0.92333,8e-05,4.71184]
[1780321352592,58.28,71642.84,0.0,0.92294,8e-05,4.72992]
[1780321356646,58.28,71642.87,0.0,0.92293,8e-05,4.72997]
[1780321358648,58.28,71637.27,0.0,0.92251,8e-05,4.74949]
[1780321359655,58.28,71637.13,0.0,0.9225,8e-05,4.74999]
[1780321362678,58.28,71642.22,0.0,0.92288,8e-05,4.73236]
[1780321363683,58.28,71659.94,0.0,0.92422,7e-05,4.67113]
[1780321364693,58.28,71663.01,0.0,0.92444,7e-05,4.66068]
[1780321365697,58.28,71676.22,0.0,0.92542,7e-05,4.61548]
[1780321366709,58.28,71686.33,0.0,0.92616,7e-05,4.58114]
[1780321367710,58.28,71709.47,0.0,0.92784,7e-05,4.50255]
[1780321368718,58.28,71709.34,0.0,0.92783,7e-05,4.50311]
[1780321371738,58.28,71698.27,0.0,0.92702,7e-05,4.54105]
[1780321372746,58.28,71695.14,0.0,0.92679,7e-05,4.55178]
[1780321374408,58.29,71669.28,0.0,0.92489,7e-05,4.64023]
[1780321375767,58.29,71668.42,0.0,0.92482,7e-05,4.64336]
[1780321378788,58.29,71660.73,0.0,0.92423,7e-05,4.67038]
[1780321379800,58.29,71654.67,0.0,0.92378,8e-05,4.69141]
[1780321380803,58.29,71647.5,0.0,0.92323,8e-05,4.71631]
[1780321381810,58.29,71655.47,0.0,0.92383,8e-05,4.68882]
[1780321382826,58.29,71656.68,0.0,0.92392,7e-05,4.68475]
[1780321384478,58.29,71643.93,0.0,0.92296,8e-05,4.72904]
[1780321385838,58.29,71637.82,0.0,0.92249,8e-05,4.75029]
[1780321386853,58.29,71636.67,0.0,0.9224,8e-05,4.7543]
[1780321388867,58.29,71642.24,0.0,0.92283,8e-05,4.73497]
[1780321394556,58.3,71653.9,0.0,0.9237,8e-05,4.69478]
[1780321395916,58.3,71649.92,0.0,0.9234,8e-05,4.70863]
[1780321396923,58.3,71644.89,0.0,0.92302,8e-05,4.72612]
[1780321398936,58.3,71640.43,0.0,0.92268,8e-05,4.74166]
[1780321399945,58.3,71632.81,0.0,0.9221,8e-05,4.76816]
[1780321400951,58.3,71633.18,0.0,0.92213,8e-05,4.76685]
[1780321404628,58.3,71623.51,0.0,0.92139,8e-05,4.80042]
[1780321405986,58.3,71618.81,0.0,0.92103,8e-05,4.81672]
[1780321410014,58.29,71624.95,0.0,0.92151,8e-05,4.79478]
[1780321411020,58.29,71631.65,0.0,0.92212,8e-05,4.76489]
[1780321412033,58.29,71632.38,0.0,0.92218,8e-05,4.76232]
[1780321417064,58.29,71629.25,0.0,0.92194,8e-05,4.77314]
[1780321422101,58.29,71634.31,0.0,0.92233,8e-05,4.75543]
[1780321427133,58.29,71633.47,0.0,0.92227,8e-05,4.75827]
[1780321429148,58.29,71640.45,0.0,0.9228,8e-05,4.73399]
[1780321430155,58.29,71643.74,0.0,0.92305,8e-05,4.72261]
[1780321433175,58.29,71633.72,0.0,0.92228,8e-05,4.7575]
[1780321434183,58.29,71633.68,0.0,0.92228,8e-05,4.75762]
[1780321437203,58.29,71622.47,0.0,0.92142,8e-05,4.79661]
[1780321438212,58.29,71624.12,0.0,0.92155,8e-05,4.79078]
[1780321440227,58.29,71631.22,0.0,0.9221,8e-05,4.76585]
[1780321442238,58.29,71635.17,0.0,0.9224,8e-05,4.75201]
[1780321446267,58.29,71620.78,0.0,0.9213,8e-05,4.80215]
[1780321447274,58.29,71618.02,0.0,0.92109,8e-05,4.81171]
[1780321448285,58.29,71608.82,0.0,0.92038,8e-05,4.84385]
[1780321449291,58.29,71607.39,0.0,0.92027,8e-05,4.84872]
[1780321450301,58.28,71600.85,0.0,0.91977,8e-05,4.87156]
[1780321451301,58.29,71587.78,0.0,0.91874,8e-05,4.91774]
[1780321452312,58.29,71590.7,0.0,0.91897,8e-05,4.90741]
[1780321453319,58.29,71596.29,0.0,0.91941,8e-05,4.88769]
[1780321454322,58.29,71600.94,0.0,0.91977,8e-05,4.87135]
[1780321456340,58.28,71610.68,0.0,0.92053,8e-05,4.83703]
[1780321457344,58.28,71607.24,0.0,0.92027,8e-05,4.84896]
[1780321462379,58.28,71609.8,0.0,0.92048,8e-05,4.83927]
[1780321463388,58.28,71603.52,0.0,0.92,8e-05,4.86119]
[1780321464399,58.28,71600.43,0.0,0.91976,8e-05,4.8719]
[1780321465402,58.28,71572.19,0.0,0.91753,8e-05,4.97162]
[1780321466411,58.28,71564.23,0.0,0.91689,8e-05,4.99988]
[1780321467420,58.28,71563.09,0.0,0.9168,8e-05,5.0039]
[1780321470440,58.27,71544.45,0.0,0.91531,8e-05,5.0701]
[1780321471448,58.27,71551.1,0.0,0.91596,8e-05,5.03869]
[1780321472454,58.27,71553.41,0.0,0.91615,8e-05,5.03036]
[1780321473460,58.27,71560.55,0.0,0.91673,8e-05,5.0048]
[1780321474468,58.27,71562.47,0.0,0.91688,8e-05,4.99795]
[1780321479502,58.25,71559.23,0.0,0.91666,8e-05,5.00761]
[1780321481515,58.25,71547.05,0.0,0.91569,8e-05,5.05082]
[1780321482529,58.25,71545.76,0.0,0.91558,8e-05,5.05538]
[1780321487557,58.25,71542.51,0.0,0.91532,8e-05,5.06705]
[1780321488564,58.25,71533.37,0.0,0.91457,8e-05,5.09983]
[1780321490579,58.25,71524.24,0.0,0.91382,8e-05,5.13266]
[1780321491589,58.25,71516.74,0.0,0.91321,8e-05,5.1595]
[1780321496623,58.24,71507.28,0.0,0.91244,8e-05,5.19296]
[1780321497629,58.24,71501.39,0.0,0.91195,8e-05,5.21412]
[1780321498636,58.24,71492.52,0.0,0.91121,8e-05,5.24614]
[1780321500649,58.24,71503.64,0.0,0.91215,8e-05,5.20534]
[1780321501659,58.24,71513.48,0.0,0.91298,8e-05,5.16938]
[1780321502663,58.23,71524.13,0.0,0.91387,8e-05,5.13054]
[1780321503674,58.23,71529.74,0.0,0.91433,8e-05,5.1102]
[1780321504679,58.23,71545.96,0.0,0.91566,8e-05,5.05187]
[1780321509714,58.23,71547.09,0.0,0.91576,8e-05,5.04773]
[1780321511729,58.23,71554.72,0.0,0.91637,8e-05,5.0204]
[1780321512736,58.23,71556.46,0.0,0.91651,8e-05,5.01421]
[1780321515758,58.23,71549.71,0.0,0.91596,8e-05,5.03851]
[1780321516764,58.23,71547.41,0.0,0.91578,8e-05,5.04676]
[1780321521799,58.23,71557.51,0.0,0.91659,8e-05,5.01066]
[1780321522805,58.23,71577.03,0.0,0.91816,8e-05,4.94096]
[1780321523816,58.23,71579.95,0.0,0.9184,8e-05,4.93051]
[1780321525828,58.23,71591.19,0.0,0.91929,8e-05,4.89059]
[1780321526836,58.23,71593.09,0.0,0.91944,8e-05,4.88386]
[1780321527856,58.23,71585.16,0.0,0.91881,8e-05,4.91186]
[1780321528855,58.23,71587.48,0.0,0.919,8e-05,4.9036]
[1780321529861,58.23,71575.39,0.0,0.91804,8e-05,4.94639]
[1780321530869,58.23,71577.16,0.0,0.91818,8e-05,4.94]
[1780321531878,58.23,71582.59,0.0,0.91871,8e-05,4.91412]
[1780321532883,58.23,71594.67,0.0,0.91967,8e-05,4.8712]
[1780321533893,58.23,71600.71,0.0,0.92014,8e-05,4.84976]
[1780321534896,58.23,71604.93,0.0,0.92048,8e-05,4.83479]
[1780321536914,58.23,71611.58,0.0,0.921,8e-05,4.81124]
[1780321539936,58.22,71614.95,0.0,0.92126,8e-05,4.7993]
[1780321540970,58.22,71620.98,0.0,0.92172,8e-05,4.77823]
[1780321541959,58.22,71631.57,0.0,0.92254,8e-05,4.74129]
[1780321542967,58.22,71635.25,0.0,0.92282,8e-05,4.72853]
[1780321543976,58.22,71624.47,0.0,0.92199,8e-05,4.76609]
[1780321545662,58.22,71615.18,0.0,0.92128,8e-05,4.79847]
[1780321551028,58.22,71611.99,0.0,0.92104,8e-05,4.80931]
[1780321556063,58.22,71615.4,0.0,0.92131,8e-05,4.79703]
[1780321558077,58.22,71609.05,0.0,0.92082,8e-05,4.81915]
[1780321562117,58.22,71598.42,0.0,0.92,8e-05,4.85614]
[1780321563124,58.22,71599.71,0.0,0.92011,8e-05,4.85146]
[1780321564132,58.22,71592.74,0.0,0.91956,8e-05,4.87589]
[1780321565802,58.21,71594.53,0.0,0.91971,8e-05,4.86924]
[1780321569168,58.21,71604.78,0.0,0.92052,8e-05,4.83268]
[1780321570173,58.21,71608.9,0.0,0.92084,8e-05,4.81811]
[1780321572188,58.21,71610.22,0.0,0.92095,8e-05,4.81332]
[1780321577222,58.21,71607.25,0.0,0.92073,8e-05,4.82327]
[1780321580244,58.2,71612.66,0.0,0.92115,8e-05,4.80406]
[1780321583265,58.2,71629.27,0.0,0.92243,8e-05,4.74591]
[1780321584272,58.2,71632.57,0.0,0.92268,8e-05,4.73446]
[1780321589307,58.2,71635.25,0.0,0.92288,8e-05,4.72539]
[1780321592328,58.21,71624.05,0.0,0.92212,8e-05,4.75805]
[1780321593335,58.21,71629.58,0.0,0.92254,8e-05,4.73879]
[1780321595350,58.21,71631.04,0.0,0.92265,8e-05,4.73379]
[1780321598370,58.21,71623.3,0.0,0.92206,8e-05,4.76088]
[1780321599376,58.21,71609.86,0.0,0.92102,8e-05,4.80781]
[1780321600384,58.21,71604.43,0.0,0.9206,8e-05,4.82679]
[1780321604411,58.2,71605.01,0.0,0.92065,8e-05,4.8244]
[1780321605418,58.2,71597.29,0.0,0.92005,8e-05,4.85145]
[1780321606426,58.2,71593.0,0.0,0.91972,8e-05,4.86644]
[1780321611460,58.2,71590.35,0.0,0.91953,8e-05,4.87506]
[1780321613479,58.2,71579.1,0.0,0.91865,8e-05,4.91451]
[1780321614489,58.2,71582.19,0.0,0.9189,8e-05,4.90334]
[1780321615490,58.19,71587.74,0.0,0.91934,8e-05,4.88352]
[1780321617504,58.19,71589.91,0.0,0.91952,8e-05,4.87551]
[1780321619519,58.19,71594.91,0.0,0.91992,8e-05,4.85756]
[1780321621536,58.19,71613.77,0.0,0.92139,8e-05,4.79108]
[1780321622543,58.19,71617.55,0.0,0.92168,8e-05,4.77783]
[1780321624559,58.19,71634.41,0.0,0.92297,8e-05,4.71908]
[1780321625567,58.19,71638.48,0.0,0.92328,8e-05,4.70504]
[1780321626574,58.19,71643.88,0.0,0.92368,8e-05,4.68643]
[1780321628589,58.19,71654.11,0.0,0.92445,7e-05,4.65135]
[1780321629596,58.19,71645.29,0.0,0.92378,8e-05,4.68199]
[1780321630602,58.19,71648.63,0.0,0.92403,8e-05,4.67058]
[1780321633624,58.2,71660.12,0.0,0.92488,7e-05,4.63143]
[1780321634630,58.2,71656.6,0.0,0.92461,7e-05,4.64375]
[1780321637651,58.2,71633.74,0.0,0.92288,8e-05,4.72339]
[1780321638658,58.2,71627.36,0.0,0.92239,8e-05,4.74565]
[1780321639668,58.2,71626.81,0.0,0.92235,8e-05,4.74764]
[1780321642687,58.2,71612.56,0.0,0.92125,8e-05,4.79747]
[1780321643695,58.2,71602.21,0.0,0.92045,8e-05,4.83374]
[1780321644700,58.2,71603.46,0.0,0.92055,8e-05,4.82918]
[1780321646716,58.2,71591.96,0.0,0.91965,8e-05,4.86956]
[1780321647725,58.2,71590.57,0.0,0.91955,8e-05,4.87418]
[1780321650744,58.19,71581.13,0.0,0.91881,8e-05,4.90704]
[1780321651750,58.19,71575.24,0.0,0.91845,8e-05,4.92114]
[1780321656786,58.19,71574.72,0.0,0.91843,8e-05,4.92189]
[1780321658807,58.18,71580.17,0.0,0.91887,8e-05,4.90218]
[1780321661825,58.18,71591.84,0.0,0.9198,8e-05,4.86042]
[1780321663859,58.18,71599.56,0.0,0.92041,8e-05,4.83302]
[1780321668875,58.18,71591.76,0.0,0.91981,8e-05,4.85999]
[1780321671893,58.17,71583.5,0.0,0.91917,8e-05,4.88875]
[1780321672900,58.17,71577.21,0.0,0.91868,8e-05,4.91085]
[1780321673906,58.17,71579.58,0.0,0.91887,8e-05,4.90225]
[1780321674912,58.17,71588.07,0.0,0.91954,8e-05,4.87204]
[1780321675919,58.17,71588.74,0.0,0.9196,8e-05,4.86953]
[1780321678940,58.17,71598.91,0.0,0.9204,8e-05,4.83329]
[1780321679947,58.17,71599.81,0.0,0.92048,8e-05,4.83003]
[1780321684983,58.16,71598.18,0.0,0.92036,8e-05,4.83532]
[1780321687000,58.16,71603.34,0.0,0.92076,8e-05,4.81701]
[1780321689016,58.16,71596.56,0.0,0.92024,8e-05,4.84069]
[1780321690023,58.16,71616.46,0.0,0.92178,8e-05,4.77079]
[1780321691029,58.16,71626.2,0.0,0.92253,8e-05,4.73682]
[1780321692041,58.16,71623.32,0.0,0.92231,8e-05,4.7469]
[1780321693044,58.16,71631.67,0.0,0.92295,8e-05,4.71787]
[1780321694053,58.16,71632.24,0.0,0.92299,8e-05,4.71597]
[1780321697093,58.16,71626.2,0.0,0.92252,8e-05,4.73718]
[1780321698087,58.16,71615.75,0.0,0.92172,8e-05,4.77369]
[1780321699092,58.16,71613.84,0.0,0.92157,8e-05,4.78037]
[1780321703121,58.16,71608.2,0.0,0.92114,8e-05,4.80002]
[1780321708156,58.16,71611.11,0.0,0.92137,8e-05,4.78964]
[1780321710171,58.16,71605.46,0.0,0.92093,8e-05,4.8094]
[1780321714201,58.16,71599.86,0.0,0.92059,8e-05,4.82236]
[1780321716924,58.16,71566.28,0.0,0.91795,8e-05,4.94094]
[1780321718227,58.16,71564.71,0.0,0.91783,8e-05,4.94628]
[1780321723271,58.15,71563.0,0.0,0.91772,8e-05,4.95108]
[1780321726996,58.14,71575.06,0.0,0.9187,8e-05,4.90724]
[1780321728307,58.14,71575.95,0.0,0.91878,8e-05,4.90389]
[1780321733343,58.14,71574.72,0.0,0.9187,8e-05,4.90728]
[1780321737067,58.13,71579.87,0.0,0.91913,8e-05,4.88825]
[1780321740392,58.13,71568.48,0.0,0.91823,8e-05,4.92812]
[1780321741404,58.13,71566.95,0.0,0.91812,8e-05,4.93333]
[1780321745428,58.12,71546.14,0.0,0.91646,8e-05,5.00662]
[1780321747139,58.12,71539.03,0.0,0.91589,8e-05,5.03205]
[1780321750462,58.12,71533.77,0.0,0.91546,8e-05,5.05104]
[1780321752477,58.12,71526.3,0.0,0.91484,8e-05,5.07795]
[1780321753483,58.12,71518.89,0.0,0.91423,8e-05,5.10466]
[1780321754492,58.12,71519.3,0.0,0.91427,8e-05,5.1031]
[1780321757208,58.12,71515.0,0.0,0.91392,8e-05,5.11836]
[1780321762545,58.12,71529.55,0.0,0.91513,8e-05,5.06529]
[1780321763556,58.12,71537.09,0.0,0.91575,8e-05,5.03813]
[1780321764560,58.12,71527.27,0.0,0.91494,8e-05,5.07347]
[1780321765571,58.11,71529.34,0.0,0.91512,8e-05,5.06596]
[1780321766577,58.11,71545.7,0.0,0.91645,8e-05,5.00716]
[1780321767581,58.11,71555.12,0.0,0.91722,8e-05,4.97327]
[1780321768589,58.11,71556.24,0.0,0.91731,8e-05,4.96912]
[1780321771611,58.11,71546.0,0.0,0.91658,8e-05,4.99895]
[1780321772617,58.11,71540.52,0.0,0.91614,8e-05,5.01839]
[1780321773625,58.11,71533.95,0.0,0.91561,8e-05,5.04202]
[1780321774633,58.11,71534.88,0.0,0.91568,8e-05,5.03867]
[1780321775639,58.11,71528.84,0.0,0.91519,8e-05,5.0604]
[1780321776645,58.11,71522.22,0.0,0.91464,8e-05,5.08423]
[1780321777652,58.11,71519.01,0.0,0.91438,8e-05,5.09576]
[1780321779667,58.11,71507.79,0.0,0.91345,8e-05,5.13617]
[1780321780677,58.11,71509.98,0.0,0.91364,8e-05,5.12809]
[1780321784701,58.1,71516.16,0.0,0.91416,8e-05,5.10522]
[1780321788730,58.1,71530.18,0.0,0.91533,8e-05,5.05427]
[1780321789737,58.1,71535.0,0.0,0.91572,8e-05,5.03692]
[1780321794773,58.1,71546.09,0.0,0.91662,8e-05,4.99715]
[1780321795780,58.1,71545.02,0.0,0.91653,8e-05,5.00105]
[1780321800878,58.1,71541.01,0.0,0.9162,8e-05,5.01568]
[1780321801825,58.1,71546.65,0.0,0.91666,8e-05,4.99548]
[1780321802888,58.1,71560.23,0.0,0.91775,8e-05,4.94698]
[1780321804933,58.11,71553.93,0.0,0.91724,8e-05,4.96971]
[1780321806963,58.11,71565.73,0.0,0.91819,8e-05,4.92779]
[1780321807954,58.11,71576.46,0.0,0.91904,8e-05,4.8897]
[1780321808960,58.11,71580.37,0.0,0.91935,8e-05,4.87581]
[1780321810974,58.1,71590.46,0.0,0.92015,8e-05,4.83986]
[1780321811982,58.1,71597.6,0.0,0.92071,8e-05,4.81459]
[1780321812989,58.1,71598.64,0.0,0.92079,8e-05,4.81085]
[1780321815011,58.1,71592.33,0.0,0.92031,8e-05,4.83287]
[1780321816014,58.1,71587.29,0.0,0.91991,8e-05,4.85052]
[1780321819034,58.1,71596.64,0.0,0.92065,8e-05,4.81718]
[1780321822054,58.1,71591.17,0.0,0.92023,8e-05,4.83614]
[1780321824068,58.1,71597.03,0.0,0.9207,8e-05,4.81529]
[1780321825074,58.09,71604.97,0.0,0.92131,8e-05,4.78732]
[1780321826082,58.09,71604.58,0.0,0.92129,8e-05,4.78865]
[1780321831120,58.09,71609.61,0.0,0.92177,8e-05,4.76429]
[1780321836155,58.09,71612.65,0.0,0.92201,8e-05,4.75354]
[1780321837162,58.09,71627.37,0.0,0.92314,8e-05,4.70224]
[1780321838171,58.09,71626.32,0.0,0.92306,8e-05,4.70597]
[1780321839176,58.09,71619.15,0.0,0.92251,8e-05,4.73102]
[1780321840183,58.09,71617.87,0.0,0.92241,8e-05,4.73552]
[1780321843203,58.09,71610.51,0.0,0.92184,8e-05,4.76132]
[1780321844210,58.09,71607.23,0.0,0.92159,8e-05,4.7728]
[1780321847232,58.09,71615.34,0.0,0.92221,8e-05,4.74441]
[1780321849246,58.09,71606.03,0.0,0.92149,8e-05,4.77702]
[1780321850264,58.09,71604.44,0.0,0.92137,8e-05,4.78257]
[1780321855296,58.09,71608.93,0.0,0.92172,8e-05,4.76665]
[1780321856304,58.09,71595.55,0.0,0.92068,8e-05,4.81359]
[1780321857311,58.09,71592.73,0.0,0.92046,8e-05,4.82344]
[1780321862345,58.09,71602.88,0.0,0.92126,8e-05,4.78739]
[1780321863357,58.09,71607.66,0.0,0.92163,8e-05,4.7706]
[1780321865366,58.09,71612.14,0.0,0.92198,8e-05,4.75492]
[1780321868112,58.09,71619.03,0.0,0.92251,8e-05,4.73093]
[1780321871409,58.09,71634.71,0.0,0.9237,8e-05,4.67655]
[1780321873428,58.09,71639.34,0.0,0.92404,8e-05,4.66086]
[1780321878190,58.1,71628.6,0.0,0.92321,8e-05,4.69871]
[1780321879465,58.1,71615.04,0.0,0.92217,8e-05,4.74618]
[1780321881479,58.1,71614.18,0.0,0.92211,8e-05,4.74922]
[1780321882485,58.1,71606.16,0.0,0.92149,8e-05,4.77729]
[1780321884500,58.1,71601.79,0.0,0.92115,8e-05,4.79256]
[1780321889538,58.1,71604.62,0.0,0.92137,8e-05,4.78239]
[1780321890543,58.1,71612.29,0.0,0.92197,8e-05,4.75552]
[1780321891552,58.1,71613.37,0.0,0.92214,8e-05,4.74526]
[1780321894572,58.1,71607.87,0.0,0.92172,8e-05,4.76457]
[1780321899607,58.1,71611.65,0.0,0.92201,8e-05,4.75136]
[1780321901620,58.1,71618.85,0.0,0.92256,8e-05,4.7263]
[1780321903636,58.1,71612.74,0.0,0.92209,8e-05,4.74774]
[1780321905660,58.1,71619.5,0.0,0.92261,8e-05,4.72423]
[1780321906673,58.1,71626.98,0.0,0.92318,8e-05,4.69827]
[1780321909140,58.1,71614.07,0.0,0.92218,8e-05,4.74348]
[1780321909835,58.1,71567.26,0.0,0.91852,8e-05,4.90832]
[1780321910899,58.1,71523.74,0.0,0.91498,8e-05,5.06441]
[1780321911864,58.08,71517.61,0.0,0.91458,8e-05,5.08204]
[1780321912863,58.07,71516.28,0.0,0.91448,8e-05,5.0866]
[1780321916918,58.07,71528.46,0.0,0.91548,8e-05,5.04273]
[1780321917916,58.07,71555.57,0.0,0.91768,8e-05,4.94543]
[1780321918927,58.07,71570.05,0.0,0.91884,8e-05,4.89389]
[1780321919933,58.07,71575.81,0.0,0.9193,8e-05,4.87329]
[1780321922001,58.07,71565.55,0.0,0.91849,8e-05,4.90939]
[1780321922969,58.07,71557.35,0.0,0.91784,8e-05,4.93837]
[1780321924060,58.07,71553.81,0.0,0.91756,8e-05,4.95074]
[1780321926035,58.07,71534.06,0.0,0.91597,8e-05,5.02119]
[1780321927048,58.06,71520.52,0.0,0.91486,8e-05,5.06973]
[1780321928052,58.06,71504.77,0.0,0.91355,8e-05,5.12674]
[1780321929093,58.06,71500.07,0.0,0.91316,8e-05,5.14374]
[1780321933112,58.06,71507.9,0.0,0.91382,8e-05,5.11502]
[1780321937134,58.06,71513.45,0.0,0.91429,8e-05,5.09453]
[1780321939151,58.06,71493.6,0.0,0.91264,8e-05,5.1664]
[1780321941163,58.06,71485.57,0.0,0.91197,8e-05,5.1952]
[1780321943180,58.05,71479.4,0.0,0.91145,8e-05,5.21755]
[1780321944185,58.05,71484.7,0.0,0.91191,8e-05,5.19799]
[1780321945209,58.05,71479.18,0.0,0.91144,8e-05,5.21816]
[1780321946203,58.05,71493.3,0.0,0.91264,8e-05,5.16614]
[1780321947209,58.05,71503.51,0.0,0.9135,8e-05,5.12895]
[1780321950236,58.05,71514.17,0.0,0.91439,8e-05,5.0902]
[1780321951248,58.05,71529.14,0.0,0.91572,8e-05,5.02958]
[1780321952243,58.05,71528.01,0.0,0.91563,8e-05,5.03371]
[1780321953251,58.05,71521.02,0.0,0.91505,8e-05,5.05896]
[1780321954270,58.05,71518.15,0.0,0.91481,8e-05,5.06934]
[1780321955277,58.05,71524.75,0.0,0.91536,8e-05,5.0456]
[1780321958294,58.05,71519.23,0.0,0.9149,8e-05,5.06558]
[1780321960320,58.05,71516.33,0.0,0.91466,8e-05,5.07607]
[1780321961327,58.05,71523.09,0.0,0.91522,8e-05,5.05167]
[1780321962332,58.05,71524.72,0.0,0.91535,8e-05,5.04584]
[1780321963340,58.05,71511.53,0.0,0.91426,8e-05,5.0935]
[1780321964345,58.05,71512.56,0.0,0.91435,8e-05,5.08974]
[1780321969379,58.05,71512.66,0.0,0.91436,8e-05,5.08923]
[1780321972400,58.05,71507.75,0.0,0.91395,8e-05,5.10694]
[1780321973431,58.05,71498.77,0.0,0.9132,8e-05,5.13947]
[1780321974441,58.05,71499.63,0.0,0.91328,8e-05,5.13625]
[1780321979478,58.05,71505.09,0.0,0.91375,8e-05,5.11589]
[1780321983514,58.04,71497.72,0.0,0.91313,8e-05,5.14244]
[1780321984518,58.04,71508.17,0.0,0.91401,8e-05,5.10441]
[1780321985529,58.04,71505.69,0.0,0.9138,8e-05,5.11335]
[1780321987539,58.04,71518.21,0.0,0.91484,8e-05,5.06794]
[1780321992584,58.04,71515.66,0.0,0.91463,8e-05,5.07715]
[1780321993584,58.04,71522.29,0.0,0.91518,8e-05,5.0532]
[1780321994602,58.04,71530.02,0.0,0.91582,8e-05,5.02537]
[1780321995603,58.04,71529.51,0.0,0.91577,8e-05,5.02729]
[1780321996606,58.04,71524.0,0.0,0.91532,8e-05,5.04718]
[1780321997617,58.04,71514.83,0.0,0.91456,8e-05,5.08028]
[1780322002650,58.04,71514.65,0.0,0.91455,8e-05,5.08077]
[1780322003664,58.04,71522.24,0.0,0.91518,8e-05,5.05339]
[1780322005675,58.04,71529.55,0.0,0.91578,8e-05,5.02714]
[1780322006681,58.04,71535.08,0.0,0.91623,8e-05,5.00735]
[1780322007691,58.04,71547.29,0.0,0.91722,8e-05,4.96351]
[1780322009332,58.04,71553.38,0.0,0.91771,8e-05,4.94188]
[1780322009708,58.04,71553.21,0.0,0.9177,8e-05,4.9422]
[1780322013737,58.04,71542.68,0.0,0.91697,8e-05,4.97225]
[1780322019403,58.03,71531.22,0.0,0.91604,8e-05,5.01291]
[1780322020785,58.03,71522.25,0.0,0.91531,8e-05,5.04519]
[1780322024813,58.03,71510.96,0.0,0.91438,8e-05,5.08579]
[1780322029848,58.03,71508.3,0.0,0.91417,8e-05,5.09494]
[1780322030857,58.03,71517.74,0.0,0.91495,8e-05,5.06075]
[1780322031865,58.03,71523.89,0.0,0.91546,8e-05,5.03856]
[1780322032869,58.03,71516.34,0.0,0.91484,8e-05,5.06573]
[1780322037904,58.03,71514.94,0.0,0.91473,8e-05,5.07038]
[1780322041938,58.02,71520.68,0.0,0.91521,8e-05,5.04944]
[1780322044957,58.02,71526.27,0.0,0.91567,8e-05,5.02918]
[1780322049635,58.02,71515.91,0.0,0.91482,8e-05,5.06638]
[1780322052009,58.02,71508.93,0.0,0.91425,8e-05,5.09142]
[1780322054022,58.02,71501.26,0.0,0.91362,8e-05,5.11894]
[1780322055031,58.02,71496.12,0.0,0.91319,8e-05,5.13743]
[1780322059074,58.01,71512.06,0.0,0.91453,8e-05,5.07901]
[1780322060073,58.01,71521.31,0.0,0.9153,8e-05,5.04557]
[1780322061078,58.01,71514.41,0.0,0.91473,8e-05,5.0704]
[1780322062085,58.01,71508.91,0.0,0.91428,8e-05,5.09018]
[1780322065107,58.01,71500.85,0.0,0.91362,8e-05,5.11901]
[1780322070144,58.01,71503.51,0.0,0.91385,8e-05,5.10862]
[1780322072158,58.0,71494.49,0.0,0.9132,8e-05,5.13439]
[1780322074171,58.0,71500.93,0.0,0.91375,8e-05,5.11066]
[1780322078198,58.0,71512.02,0.0,0.91468,8e-05,5.07004]
[1780322080213,58.0,71505.62,0.0,0.91416,8e-05,5.09302]
[1780322081220,58.0,71499.19,0.0,0.91362,8e-05,5.11623]
[1780322082231,58.0,71499.45,0.0,0.91365,8e-05,5.11514]
[1780322084242,57.99,71506.5,0.0,0.91424,8e-05,5.0893]
[1780322087262,57.99,71519.19,0.0,0.9153,8e-05,5.04314]
[1780322088269,57.99,71513.73,0.0,0.91485,8e-05,5.06281]
[1780322090283,57.99,71509.08,0.0,0.91447,8e-05,5.07948]
[1780322093305,57.99,71516.73,0.0,0.91511,8e-05,5.05155]
[1780322094312,57.99,71520.11,0.0,0.91539,8e-05,5.03931]
[1780322099347,57.99,71518.95,0.0,0.91529,8e-05,5.04331]
[1780322100375,57.99,71512.58,0.0,0.91477,8e-05,5.06627]
[1780322101373,57.99,71510.35,0.0,0.91459,8e-05,5.07427]
[1780322102380,57.99,71501.48,0.0,0.91385,8e-05,5.10632]
[1780322103391,57.99,71504.28,0.0,0.91409,8e-05,5.09604]
[1780322108426,57.98,71503.78,0.0,0.91406,8e-05,5.0973]
[1780322112459,57.98,71496.19,0.0,0.91343,8e-05,5.12447]
[1780322113465,57.98,71497.45,0.0,0.91354,8e-05,5.11974]
[1780322115488,57.98,71492.35,0.0,0.91312,8e-05,5.13802]
[1780322116489,57.98,71487.98,0.0,0.91275,8e-05,5.15377]
[1780322117496,57.98,71464.98,0.0,0.9108,9e-05,5.23776]
[1780322118630,57.97,71463.33,0.0,0.91067,9e-05,5.24356]
[1780322119566,57.97,71443.41,0.0,0.90895,9e-05,5.31669]
[1780322120590,57.97,71368.18,0.0,0.90222,9e-05,5.59777]
[1780322121593,57.97,71336.35,0.0,0.89927,9e-05,5.71833]
[1780322122588,57.89,71319.91,0.0,0.89804,9e-05,5.76784]
[1780322123610,57.89,71301.04,0.0,0.89625,0.0001,5.83974]
[1780322124624,57.88,71319.67,0.0,0.89804,9e-05,5.76779]
[1780322125631,57.88,71349.12,0.0,0.90082,9e-05,5.65493]
[1780322126633,57.88,71347.86,0.0,0.90072,9e-05,5.65928]
[1780322128649,57.87,71340.87,0.0,0.90008,9e-05,5.68501]
[1780322129663,57.87,71329.59,0.0,0.89903,9e-05,5.72772]
[1780322130669,57.87,71340.91,0.0,0.9001,9e-05,5.68423]
[1780322131683,57.86,71320.7,0.0,0.89831,9e-05,5.75422]
[1780322132685,57.86,71332.23,0.0,0.89941,9e-05,5.7098]
[1780322133691,57.86,71371.35,0.0,0.90305,9e-05,5.56087]
[1780322134705,57.86,71376.2,0.0,0.9035,9e-05,5.54224]
[1780322136717,57.85,71390.3,0.0,0.90479,9e-05,5.48858]
[1780322137723,57.85,71409.21,0.0,0.90649,9e-05,5.41754]
[1780322138753,57.85,71413.86,0.0,0.90691,9e-05,5.40005]
[1780322139739,57.85,71425.41,0.0,0.90793,9e-05,5.35695]
[1780322140746,57.85,71441.35,0.0,0.90933,9e-05,5.29757]
[1780322141753,57.85,71426.02,0.0,0.908,9e-05,5.35422]
[1780322142766,57.85,71425.04,0.0,0.90792,9e-05,5.35759]
[1780322143772,57.84,71417.91,0.0,0.90729,9e-05,5.38385]
[1780322144789,57.84,71416.35,0.0,0.90716,9e-05,5.38927]
[1780322145794,57.84,71422.35,0.0,0.9077,9e-05,5.36664]
[1780322148817,57.83,71427.87,0.0,0.9082,9e-05,5.34539]
[1780322150442,57.83,71421.19,0.0,0.90763,9e-05,5.36944]
[1780322151848,57.83,71423.91,0.0,0.90788,9e-05,5.35911]
[1780322153870,57.83,71431.11,0.0,0.90852,9e-05,5.33189]
[1780322154885,57.82,71440.58,0.0,0.90936,9e-05,5.29641]
[1780322155885,57.82,71454.76,0.0,0.91059,9e-05,5.24372]
[1780322156895,57.82,71465.97,0.0,0.91156,9e-05,5.20224]
[1780322157901,57.82,71467.24,0.0,0.91167,9e-05,5.19738]
[1780322160526,57.81,71455.34,0.0,0.91067,9e-05,5.24055]
[1780322161936,57.81,71445.77,0.0,0.90985,9e-05,5.27561]
[1780322162941,57.81,71424.77,0.0,0.90802,9e-05,5.35315]
[1780322163947,57.81,71420.05,0.0,0.90761,9e-05,5.37053]
[1780322165961,57.8,71407.77,0.0,0.90654,9e-05,5.41547]
[1780322166968,57.8,71390.32,0.0,0.90498,9e-05,5.48058]
[1780322167980,57.8,71394.5,0.0,0.90536,9e-05,5.46468]
[1780322173009,57.8,71381.69,0.0,0.90423,9e-05,5.51188]
[1780322174020,57.79,71377.66,0.0,0.90387,9e-05,5.5268]
[1780322176034,57.79,71375.8,0.0,0.90371,9e-05,5.53325]
[1780322177072,57.79,71386.85,0.0,0.90472,9e-05,5.49135]
[1780322178081,57.79,71393.02,0.0,0.90528,9e-05,5.46795]
[1780322179103,57.78,71412.02,0.0,0.90699,9e-05,5.39641]
[1780322180702,57.78,71428.25,0.0,0.90842,9e-05,5.33598]
[1780322182343,57.78,71423.64,0.0,0.90803,9e-05,5.35279]
[1780322183285,57.78,71410.39,0.0,0.90685,9e-05,5.40217]
[1780322184309,57.78,71403.24,0.0,0.90622,9e-05,5.4289]
[1780322185291,57.78,71398.84,0.0,0.90584,9e-05,5.4446]
[1780322186303,57.77,71398.29,0.0,0.90581,9e-05,5.44604]
[1780322188309,57.77,71404.93,0.0,0.90641,9e-05,5.42057]
[1780322191405,57.77,71397.57,0.0,0.90587,9e-05,5.4408]
[1780322192418,57.76,71363.9,0.0,0.90282,9e-05,5.56725]
[1780322193426,57.76,71366.28,0.0,0.90305,9e-05,5.55788]
[1780322195454,57.76,71373.38,0.0,0.90371,9e-05,5.53035]
[1780322196455,57.75,71387.22,0.0,0.90498,9e-05,5.47768]
[1780322199480,57.75,71397.12,0.0,0.90589,9e-05,5.44006]
[1780322200857,57.75,71405.12,0.0,0.90662,9e-05,5.40926]
[1780322205526,57.74,71411.4,0.0,0.9072,9e-05,5.38483]
[1780322206531,57.74,71424.92,0.0,0.90841,9e-05,5.33399]
[1780322207537,57.73,71430.96,0.0,0.90895,9e-05,5.31115]
[1780322208549,57.73,71430.26,0.0,0.90889,9e-05,5.31339]
[1780322210559,57.73,71419.08,0.0,0.90793,9e-05,5.3542]
[1780322211566,57.73,71418.81,0.0,0.90791,9e-05,5.35478]
[1780322216601,57.72,71412.1,0.0,0.90735,9e-05,5.3785]
[1780322217608,57.72,71408.38,0.0,0.90703,9e-05,5.3921]
[1780322218615,57.71,71401.47,0.0,0.90641,9e-05,5.41786]
[1780322219623,57.71,71377.08,0.0,0.90422,9e-05,5.50938]
[1780322220644,57.71,71372.3,0.0,0.90379,9e-05,5.52717]
[1780322221643,57.71,71366.5,0.0,0.90326,9e-05,5.5488]
[1780322222649,57.71,71336.06,0.0,0.90045,9e-05,5.66414]
[1780322223662,57.71,71348.15,0.0,0.90159,9e-05,5.61778]
[1780322224666,57.7,71349.78,0.0,0.90175,9e-05,5.61123]
[1780322225672,57.7,71360.24,0.0,0.90272,9e-05,5.57119]
[1780322226678,57.7,71370.91,0.0,0.90371,9e-05,5.53053]
[1780322227685,57.7,71367.03,0.0,0.90336,9e-05,5.54496]
[1780322228692,57.68,71355.1,0.0,0.90232,9e-05,5.5876]
[1780322229698,57.68,71346.03,0.0,0.90149,9e-05,5.62175]
[1780322230706,57.68,71345.0,0.0,0.9014,9e-05,5.6253]
[1780322234734,57.67,71339.09,0.0,0.90088,9e-05,5.64636]
[1780322235749,57.67,71326.25,0.0,0.89969,9e-05,5.69499]
[1780322236750,57.66,71323.16,0.0,0.89941,9e-05,5.70635]
[1780322238762,57.66,71330.99,0.0,0.90016,9e-05,5.67567]
[1780322239774,57.65,71345.19,0.0,0.90151,9e-05,5.62074]
[1780322242794,57.65,71351.87,0.0,0.90215,9e-05,5.59434]
[1780322245817,57.65,71346.25,0.0,0.90164,9e-05,5.61535]
[1780322247829,57.64,71363.17,0.0,0.90321,9e-05,5.55075]
[1780322251858,57.64,71353.04,0.0,0.9024,9e-05,5.5813]
[1780322252865,57.63,71345.76,0.0,0.90174,9e-05,5.60863]
[1780322257899,57.63,71356.49,0.0,0.90277,9e-05,5.56634]
[1780322262934,57.62,71359.14,0.0,0.90304,9e-05,5.55499]
[1780322264949,57.61,71353.18,0.0,0.90251,9e-05,5.57705]
[1780322265956,57.61,71339.93,0.0,0.90129,9e-05,5.62709]
[1780322266964,57.61,71325.58,0.0,0.89995,9e-05,5.68164]
[1780322267970,57.61,71328.6,0.0,0.90024,9e-05,5.66967]
[1780322269987,57.6,71320.38,0.0,0.89949,9e-05,5.70028]
[1780322271010,57.58,71321.63,0.0,0.89969,9e-05,5.69209]
[1780322272022,57.58,71312.06,0.0,0.89878,0.0001,5.72875]
[1780322273023,57.58,71309.64,0.0,0.89855,0.0001,5.73795]
[1780322274029,57.58,71303.57,0.0,0.89798,0.0001,5.76118]
[1780322275043,57.58,71298.91,0.0,0.89753,0.0001,5.77899]
[1780322277051,57.57,71304.53,0.0,0.89811,0.0001,5.7556]
[1780322279065,57.57,71307.64,0.0,0.89842,0.0001,5.7434]
[1780322282085,57.56,71304.11,0.0,0.89809,0.0001,5.75657]
[1780322283093,57.56,71313.97,0.0,0.89903,9e-05,5.71854]
[1780322284100,57.56,71313.29,0.0,0.89897,9e-05,5.72103]
[1780322285106,57.56,71329.47,0.0,0.9005,9e-05,5.65877]
[1780322286113,57.56,71334.68,0.0,0.901,9e-05,5.63868]
[1780322288128,57.56,71330.88,0.0,0.90065,9e-05,5.65288]
[1780322289138,57.56,71316.77,0.0,0.89932,9e-05,5.70686]
[1780322290143,57.55,71310.67,0.0,0.89875,0.0001,5.73002]
[1780322291551,57.55,71323.93,0.0,0.90001,9e-05,5.67887]
[1780322293166,57.52,71326.57,0.0,0.90037,9e-05,5.66405]
[1780322295234,57.51,71337.68,0.0,0.90146,9e-05,5.61966]
[1780322296251,57.48,71402.44,0.0,0.90749,9e-05,5.36925]
[1780322297259,57.48,71508.22,0.0,0.91655,8e-05,4.97943]
[1780322298268,57.48,71591.88,0.0,0.92322,8e-05,4.68116]
[1780322299270,57.54,71719.61,0.0,0.93237,7e-05,4.25443]
[1780322300334,57.54,71809.47,0.0,0.93842,6e-05,3.96072]
[1780322301681,57.66,71762.38,0.0,0.93492,7e-05,4.13233]
[1780322302324,57.72,71763.45,0.0,0.9348,7e-05,4.1384]
[1780322303336,57.73,71692.26,0.0,0.92983,7e-05,4.37571]
[1780322304343,57.73,71675.5,0.0,0.92861,7e-05,4.43309]
[1780322305343,57.73,71708.15,0.0,0.93094,7e-05,4.32339]
[1780322306351,57.73,71685.36,0.0,0.9293,7e-05,4.4004]
[1780322307358,57.74,71627.49,0.0,0.92502,8e-05,4.5994]
[1780322308364,57.74,71587.35,0.0,0.92194,8e-05,4.73986]
[1780322309372,57.74,71565.54,0.0,0.92022,8e-05,4.81722]
[1780322310379,57.74,71572.35,0.0,0.92075,8e-05,4.79329]
[1780322311766,57.75,71554.06,0.0,0.91939,8e-05,4.85187]
[1780322312392,57.75,71553.49,0.0,0.91935,8e-05,4.85405]
[1780322314430,57.75,71540.64,0.0,0.91831,8e-05,4.90004]
[1780322315420,57.75,71553.6,0.0,0.91936,8e-05,4.85353]
[1780322316427,57.75,71601.69,0.0,0.92312,8e-05,4.68389]
[1780322317439,57.75,71579.54,0.0,0.9214,8e-05,4.76174]
[1780322318445,57.75,71605.55,0.0,0.92342,8e-05,4.67045]
[1780322319451,57.75,71603.54,0.0,0.92326,8e-05,4.67784]
[1780322321854,57.75,71618.45,0.0,0.92439,8e-05,4.62603]
[1780322323536,57.75,71608.09,0.0,0.92359,8e-05,4.66256]
[1780322327516,57.75,71617.94,0.0,0.92434,8e-05,4.62839]
[1780322328521,57.75,71640.37,0.0,0.92603,7e-05,4.55077]
[1780322329527,57.75,71633.76,0.0,0.92553,8e-05,4.57381]
[1780322331956,57.76,71599.02,0.0,0.92289,8e-05,4.69475]
[1780322332548,57.75,71599.02,0.0,0.92289,8e-05,4.69466]
[1780322334581,57.75,71592.96,0.0,0.92242,8e-05,4.71571]
[1780322336597,57.75,71580.16,0.0,0.92142,8e-05,4.76084]
[1780322337604,57.75,71550.47,0.0,0.91907,8e-05,4.86613]
[1780322338611,57.76,71537.83,0.0,0.91806,8e-05,4.91141]
[1780322339620,57.76,71535.24,0.0,0.91784,8e-05,4.9208]
[1780322342038,57.75,71548.56,0.0,0.91892,8e-05,4.87297]
[1780322342656,57.75,71548.56,0.0,0.91892,8e-05,4.87284]
[1780322346686,57.75,71534.69,0.0,0.91781,8e-05,4.92207]
[1780322347693,57.75,71526.92,0.0,0.91718,8e-05,4.94996]
[1780322348710,57.75,71532.71,0.0,0.91765,8e-05,4.9292]
[1780322352127,57.75,71541.6,0.0,0.91837,8e-05,4.89745]
[1780322355758,57.75,71566.43,0.0,0.92035,8e-05,4.80896]
[1780322356772,57.75,71573.6,0.0,0.92092,8e-05,4.78356]
[1780322360800,57.75,71553.24,0.0,0.91932,8e-05,4.85534]
[1780322362213,57.75,71567.75,0.0,0.92047,8e-05,4.80373]
[1780322363816,57.75,71576.58,0.0,0.92117,8e-05,4.77245]
[1780322364829,57.75,71581.96,0.0,0.92159,8e-05,4.75347]
[1780322365829,57.75,71585.93,0.0,0.9219,8e-05,4.73933]
[1780322366836,57.75,71600.06,0.0,0.923,8e-05,4.68964]
[1780322367853,57.75,71610.16,0.0,0.92377,8e-05,4.65436]
[1780322368853,57.75,71627.85,0.0,0.92511,8e-05,4.5929]
[1780322370872,57.75,71614.82,0.0,0.92413,8e-05,4.6381]
[1780322372311,57.75,71629.75,0.0,0.92535,8e-05,4.57984]
[1780322375949,57.75,71644.74,0.0,0.92647,7e-05,4.52836]
[1780322376958,57.75,71645.6,0.0,0.92653,7e-05,4.52554]
[1780322379979,57.75,71639.57,0.0,0.92607,7e-05,4.54669]
[1780322380987,57.75,71633.96,0.0,0.92565,7e-05,4.56614]
[1780322381994,57.75,71624.39,0.0,0.92493,8e-05,4.59932]
[1780322383003,57.75,71616.3,0.0,0.92431,8e-05,4.62742]
[1780322384017,57.75,71617.06,0.0,0.92437,8e-05,4.62476]
[1780322387031,57.75,71623.5,0.0,0.92486,8e-05,4.60239]
[1780322389045,57.75,71629.51,0.0,0.92531,8e-05,4.58162]
[1780322390053,57.75,71617.77,0.0,0.92442,8e-05,4.62237]
[1780322391060,57.75,71606.26,0.0,0.92355,8e-05,4.66244]
[1780322392065,57.75,71612.23,0.0,0.924,8e-05,4.64156]
[1780322393073,57.75,71617.36,0.0,0.9244,8e-05,4.62367]
[1780322394081,57.75,71624.59,0.0,0.92494,8e-05,4.59857]
[1780322395090,57.75,71620.48,0.0,0.92463,8e-05,4.61285]
[1780322397101,57.75,71628.7,0.0,0.92525,8e-05,4.5844]
[1780322399116,57.75,71622.86,0.0,0.92481,8e-05,4.60472]
[1780322400133,57.75,71616.2,0.0,0.9243,8e-05,4.62787]
[1780322401134,57.75,71617.26,0.0,0.92438,8e-05,4.62418]
[1780322402137,57.75,71625.14,0.0,0.92498,8e-05,4.59687]
[1780322403145,57.75,71612.62,0.0,0.92403,8e-05,4.64035]
[1780322404153,57.75,71613.27,0.0,0.92408,8e-05,4.63806]
[1780322405174,57.75,71622.08,0.0,0.92475,8e-05,4.60742]
[1780322406166,57.75,71633.3,0.0,0.92559,8e-05,4.56869]
[1780322408186,57.75,71599.46,0.0,0.92302,8e-05,4.68639]
[1780322409201,57.75,71551.29,0.0,0.91924,8e-05,4.85636]
[1780322410196,57.75,71565.27,0.0,0.92036,8e-05,4.8063]
[1780322411205,57.75,71576.97,0.0,0.92128,8e-05,4.76487]
[1780322412216,57.75,71579.94,0.0,0.92152,8e-05,4.75442]
[1780322413219,57.75,71558.37,0.0,0.91981,8e-05,4.83078]
[1780322414228,57.75,71567.98,0.0,0.92058,8e-05,4.79661]
[1780322415234,57.75,71579.32,0.0,0.92147,8e-05,4.75651]
[1780322416257,57.75,71575.49,0.0,0.92117,8e-05,4.76982]
[1780322419260,57.74,71575.57,0.0,0.92119,8e-05,4.76887]
[1780322420267,57.74,71581.94,0.0,0.9217,8e-05,4.74619]
[1780322422283,57.74,71588.35,0.0,0.92221,8e-05,4.72328]
[1780322424296,57.74,71579.21,0.0,0.9215,8e-05,4.75512]
[1780322425311,57.74,71584.71,0.0,0.92193,8e-05,4.73555]
[1780322426312,57.74,71585.94,0.0,0.92203,8e-05,4.73105]
[1780322427316,57.74,71595.53,0.0,0.92278,8e-05,4.69722]
[1780322428325,57.73,71601.64,0.0,0.92325,8e-05,4.67572]
[1780322429331,57.73,71595.09,0.0,0.92275,8e-05,4.69857]
[1780322430338,57.73,71596.09,0.0,0.92283,8e-05,4.69494]
[1780322431351,57.73,71601.69,0.0,0.92336,8e-05,4.66874]
[1780322433360,57.73,71594.05,0.0,0.92277,8e-05,4.69529]
[1780322434369,57.73,71591.69,0.0,0.92259,8e-05,4.70345]
[1780322435376,57.73,71585.12,0.0,0.92209,8e-05,4.72621]
[1780322437391,57.73,71579.23,0.0,0.92163,8e-05,4.74676]
[1780322438400,57.73,71568.25,0.0,0.92078,8e-05,4.78533]
[1780322439408,57.72,71562.99,0.0,0.92037,8e-05,4.80369]
[1780322440414,57.72,71554.72,0.0,0.91972,8e-05,4.83277]
[1780322441424,57.72,71546.81,0.0,0.91909,8e-05,4.86061]
[1780322442860,57.72,71543.08,0.0,0.9188,8e-05,4.87362]
[1780322444441,57.72,71534.19,0.0,0.91809,8e-05,4.90524]
[1780322445449,57.72,71535.99,0.0,0.91824,8e-05,4.89857]
[1780322450484,57.71,71522.07,0.0,0.91713,8e-05,4.94742]
[1780322451491,57.71,71523.0,0.0,0.91721,8e-05,4.94379]
[1780322452930,57.7,71515.96,0.0,0.91665,8e-05,4.96857]
[1780322454513,57.7,71513.93,0.0,0.91649,8e-05,4.97576]
[1780322458559,57.7,71521.04,0.0,0.91707,8e-05,4.9499]
[1780322460572,57.7,71531.37,0.0,0.91792,8e-05,4.91248]
[1780322461636,57.7,71534.32,0.0,0.91816,8e-05,4.90168]
[1780322463003,57.7,71575.2,0.0,0.92142,8e-05,4.75631]
[1780322463637,57.7,71575.2,0.0,0.92143,8e-05,4.7559]
[1780322464645,57.7,71599.85,0.0,0.92334,8e-05,4.66931]
[1780322465649,57.7,71619.11,0.0,0.92481,8e-05,4.60221]
[1780322466655,57.7,71614.23,0.0,0.92444,8e-05,4.61931]
[1780322467662,57.7,71620.41,0.0,0.92491,8e-05,4.59788]
[1780322469676,57.7,71637.85,0.0,0.92622,7e-05,4.53768]
[1780322470695,57.7,71635.51,0.0,0.92604,7e-05,4.54589]
[1780322471697,57.7,71641.63,0.0,0.92649,7e-05,4.52493]
[1780322473096,57.7,71651.09,0.0,0.92719,7e-05,4.4926]
[1780322473711,57.7,71651.16,0.0,0.92719,7e-05,4.49255]
[1780322474717,57.7,71657.23,0.0,0.92764,7e-05,4.47171]
[1780322475727,57.7,71654.05,0.0,0.92741,7e-05,4.48255]
[1780322476742,57.7,71666.32,0.0,0.92831,7e-05,4.44035]
[1780322477746,57.7,71670.18,0.0,0.9286,7e-05,4.42698]
[1780322478753,57.7,71675.88,0.0,0.92902,7e-05,4.40741]
[1780322479758,57.7,71680.81,0.0,0.92938,7e-05,4.39052]
[1780322480766,57.7,71690.24,0.0,0.93005,7e-05,4.35866]
[1780322481777,57.69,71683.78,0.0,0.9296,7e-05,4.38023]
[1780322483175,57.69,71684.92,0.0,0.92968,7e-05,4.37624]
[1780322484797,57.69,71692.0,0.0,0.93019,7e-05,4.35207]
[1780322486819,57.69,71710.7,0.0,0.93152,7e-05,4.28915]
[1780322488826,57.69,71723.23,0.0,0.9324,7e-05,4.24741]
[1780322489832,57.69,71725.47,0.0,0.93256,7e-05,4.24005]
[1780322490839,57.69,71713.63,0.0,0.93173,7e-05,4.27949]
[1780322491846,57.69,71704.39,0.0,0.93116,7e-05,4.30421]
[1780322493287,57.69,71715.17,0.0,0.93192,7e-05,4.26816]
[1780322494868,57.69,71723.31,0.0,0.93249,7e-05,4.24112]
[1780322495874,57.69,71739.05,0.0,0.93358,7e-05,4.18908]
[1780322496883,57.69,71739.57,0.0,0.93361,7e-05,4.18754]
[1780322499912,57.7,71748.09,0.0,0.93418,7e-05,4.16003]
[1780322500917,57.7,71754.62,0.0,0.93463,7e-05,4.13859]
[1780322501923,57.7,71750.92,0.0,0.93438,7e-05,4.15061]
[1780322503937,57.7,71749.45,0.0,0.93428,7e-05,4.15526]
[1780322504943,57.7,71749.35,0.0,0.93428,7e-05,4.15552]
[1780322505950,57.7,71740.16,0.0,0.93365,7e-05,4.1857]
[1780322506958,57.69,71741.45,0.0,0.93374,7e-05,4.18133]
[1780322511001,57.69,71748.79,0.0,0.93425,7e-05,4.15674]
[1780322512015,57.69,71755.5,0.0,0.93471,7e-05,4.13465]
[1780322513440,57.69,71759.19,0.0,0.93496,7e-05,4.12254]
[1780322517045,57.67,71778.61,0.0,0.93632,7e-05,4.0564]
[1780322518052,57.67,71771.1,0.0,0.93582,7e-05,4.08061]
[1780322519057,57.67,71765.03,0.0,0.93542,7e-05,4.10017]
[1780322520070,57.67,71764.1,0.0,0.93536,7e-05,4.10295]
[1780322522083,57.67,71769.51,0.0,0.93574,7e-05,4.08484]
[1780322523520,57.67,71750.67,0.0,0.93446,7e-05,4.14644]
[1780322525110,57.67,71740.66,0.0,0.93378,7e-05,4.17932]
[1780322526116,57.66,71752.09,0.0,0.93456,7e-05,4.14157]
[1780322529139,57.66,71757.57,0.0,0.93494,7e-05,4.12356]
[1780322534211,57.66,71768.15,0.0,0.93565,7e-05,4.08896]
[1780322537231,57.66,71757.19,0.0,0.93491,7e-05,4.12482]
[1780322538238,57.66,71749.5,0.0,0.93439,7e-05,4.14998]
[1780322539248,57.66,71742.71,0.0,0.93393,7e-05,4.17223]
[1780322540253,57.66,71734.5,0.0,0.93337,7e-05,4.19921]
[1780322542296,57.66,71726.41,0.0,0.93281,7e-05,4.22601]
[1780322543297,57.66,71715.45,0.0,0.93204,7e-05,4.26247]
[1780322544326,57.66,71704.78,0.0,0.93129,7e-05,4.29821]
[1780322545317,57.66,71693.8,0.0,0.93051,7e-05,4.33507]
[1780322546323,57.66,71686.05,0.0,0.92995,7e-05,4.36127]
[1780322548338,57.66,71677.9,0.0,0.92936,7e-05,4.38893]
[1780322549347,57.66,71683.73,0.0,0.92979,7e-05,4.36914]
[1780322551365,57.66,71696.29,0.0,0.93078,7e-05,4.3204]
[1780322552367,57.66,71709.04,0.0,0.93168,7e-05,4.27773]
[1780322554386,57.66,71722.28,0.0,0.9326,7e-05,4.23361]
[1780322556409,57.66,71721.58,0.0,0.93257,7e-05,4.23545]
[1780322558421,57.66,71726.88,0.0,0.93294,7e-05,4.21767]
[1780322560444,57.66,71733.63,0.0,0.93341,7e-05,4.19501]
[1780322562450,57.65,71719.63,0.0,0.93245,7e-05,4.24096]
[1780322563465,57.65,71725.89,0.0,0.93289,7e-05,4.22]
[1780322566481,57.65,71746.94,0.0,0.93435,7e-05,4.15008]
[1780322570525,57.65,71764.19,0.0,0.93552,7e-05,4.0932]
[1780322571532,57.65,71763.31,0.0,0.93547,7e-05,4.09557]
[1780322576572,57.64,71762.0,0.0,0.93541,7e-05,4.0986]
[1780322577575,57.64,71755.06,0.0,0.93495,7e-05,4.12101]
[1780322579589,57.63,71746.57,0.0,0.93438,7e-05,4.14825]
[1780322581604,57.63,71757.33,0.0,0.93513,7e-05,4.11237]
[1780322582609,57.63,71749.29,0.0,0.93459,7e-05,4.1384]
[1780322584001,57.62,71743.16,0.0,0.93417,7e-05,4.15826]
[1780322584634,57.62,71743.08,0.0,0.93418,7e-05,4.15817]
[1780322585635,57.62,71751.38,0.0,0.93474,7e-05,4.13089]
[1780322586639,57.62,71749.56,0.0,0.93463,7e-05,4.13625]
[1780322587647,57.62,71742.18,0.0,0.93413,7e-05,4.16016]
[1780322590667,57.61,71732.94,0.0,0.93352,7e-05,4.18954]
[1780322592682,57.6,71718.72,0.0,0.93255,7e-05,4.23584]
[1780322595713,57.6,71729.58,0.0,0.93333,7e-05,4.19852]
[1780322598755,57.59,71735.78,0.0,0.93378,7e-05,4.1769]
[1780322599744,57.59,71728.54,0.0,0.93329,7e-05,4.20045]
[1780322600751,57.58,71720.81,0.0,0.93277,7e-05,4.22567]
[1780322601758,57.58,71715.56,0.0,0.93241,7e-05,4.24268]
[1780322605786,57.57,71722.26,0.0,0.93291,7e-05,4.21859]
[1780322607802,57.56,71704.56,0.0,0.93169,7e-05,4.27665]
[1780322608808,57.56,71694.38,0.0,0.93098,7e-05,4.31024]
[1780322609816,57.52,71689.07,0.0,0.93073,7e-05,4.32223]
[1780322614852,57.51,71688.1,0.0,0.93081,7e-05,4.31632]
[1780322615858,57.5,71673.51,0.0,0.92977,7e-05,4.36505]
[1780322616865,57.5,71668.77,0.0,0.92944,7e-05,4.38075]
[1780322618890,57.5,71687.18,0.0,0.93078,7e-05,4.31768]
[1780322619886,57.49,71679.28,0.0,0.93022,7e-05,4.34403]
[1780322620892,57.49,71671.5,0.0,0.92967,7e-05,4.37004]
[1780322621900,57.49,71677.89,0.0,0.93014,7e-05,4.348]
[1780322622907,57.49,71682.75,0.0,0.93049,7e-05,4.33122]
[1780322624289,57.48,71688.73,0.0,0.93093,7e-05,4.31047]
[1780322624921,57.48,71688.73,0.0,0.93094,7e-05,4.30991]
[1780322626936,57.47,71686.92,0.0,0.93084,7e-05,4.31487]
[1780322627942,57.47,71703.58,0.0,0.93203,7e-05,4.25836]
[1780322628949,57.47,71711.23,0.0,0.93258,7e-05,4.23232]
[1780322629957,57.46,71710.37,0.0,0.93253,7e-05,4.23475]
[1780322631974,57.46,71701.11,0.0,0.93189,7e-05,4.26479]
[1780322632985,57.46,71695.6,0.0,0.93151,7e-05,4.28278]
[1780322634365,57.45,71682.39,0.0,0.93058,7e-05,4.32673]
[1780322636001,57.45,71682.55,0.0,0.93062,7e-05,4.32507]
[1780322639023,57.43,71697.55,0.0,0.93172,7e-05,4.27287]
[1780322640033,57.43,71704.75,0.0,0.93224,7e-05,4.24825]
[1780322641038,57.43,71709.07,0.0,0.93255,7e-05,4.23335]
[1780322642062,57.43,71714.38,0.0,0.93293,7e-05,4.21521]
[1780322644445,57.42,71741.12,0.0,0.93479,7e-05,4.12588]
[1780322645081,57.42,71741.33,0.0,0.93481,7e-05,4.12483]
[1780322646087,57.42,71743.9,0.0,0.935,7e-05,4.11611]
[1780322648105,57.41,71754.21,0.0,0.9357,7e-05,4.0818]
[1780322649108,57.41,71746.56,0.0,0.93519,7e-05,4.10665]
[1780322650116,57.41,71746.07,0.0,0.93516,7e-05,4.10801]
[1780322652129,57.41,71759.21,0.0,0.93606,7e-05,4.06452]
[1780322653136,57.41,71760.34,0.0,0.93614,7e-05,4.06065]
[1780322654520,57.41,71768.51,0.0,0.93669,7e-05,4.03387]
[1780322656159,57.4,71769.02,0.0,0.93673,7e-05,4.03191]
[1780322661197,57.4,71764.9,0.0,0.93647,7e-05,4.0446]
[1780322664593,57.4,71759.29,0.0,0.9361,7e-05,4.06239]
[1780322667239,57.39,71751.26,0.0,0.93557,7e-05,4.08813]
[1780322670261,57.39,71744.19,0.0,0.93511,7e-05,4.11062]
[1780322674663,57.38,71756.15,0.0,0.93602,7e-05,4.06427]
[1780322676302,57.38,71759.16,0.0,0.93623,7e-05,4.05403]
[1780322680332,57.38,71766.74,0.0,0.93675,7e-05,4.02872]
[1780322682345,57.37,71773.57,0.0,0.93722,7e-05,4.00599]
[1780322683352,57.37,71778.96,0.0,0.93758,7e-05,3.98813]
[1780322684735,57.37,71781.72,0.0,0.93778,7e-05,3.97844]
[1780322687381,57.36,71775.9,0.0,0.93741,7e-05,3.99646]
[1780322690401,57.35,71784.83,0.0,0.93803,7e-05,3.96642]
[1780322693423,57.34,71778.13,0.0,0.93761,7e-05,3.98666]
[1780322698457,57.33,71780.26,0.0,0.9378,7e-05,3.97733]
[1780322700472,57.32,71771.67,0.0,0.93725,7e-05,4.00438]
[1780322701478,57.32,71777.69,0.0,0.93766,7e-05,3.98448]
[1780322702487,57.32,71775.96,0.0,0.93755,7e-05,3.98969]
[1780322707523,57.31,71763.2,0.0,0.93674,7e-05,4.02916]
[1780322708530,57.31,71765.67,0.0,0.93691,7e-05,4.02068]
[1780322709557,57.3,71753.96,0.0,0.93614,7e-05,4.05841]
[1780322710566,57.3,71759.21,0.0,0.9365,7e-05,4.04078]
[1780322712580,57.29,71765.72,0.0,0.93695,7e-05,4.01868]
[1780322716612,57.28,71770.85,0.0,0.93733,7e-05,4.00033]
[1780322719633,57.27,71760.85,0.0,0.9367,7e-05,4.03117]
[1780322724681,57.26,71761.04,0.0,0.93676,7e-05,4.02827]
[1780322729709,57.25,71763.31,0.0,0.93695,7e-05,4.01872]
[1780322730715,57.24,71768.85,0.0,0.93733,7e-05,4.00031]
[1780322735752,57.23,71769.75,0.0,0.93751,7e-05,3.98928]
[1780322738773,57.22,71764.42,0.0,0.93718,7e-05,4.00536]
[1780322743811,57.21,71755.31,0.0,0.93661,7e-05,4.03334]
[1780322745191,57.21,71743.61,0.0,0.93584,7e-05,4.07067]
[1780322750858,57.19,71743.57,0.0,0.93589,7e-05,4.0683]
[1780322751865,57.19,71737.84,0.0,0.93552,7e-05,4.08609]
[1780322752872,57.18,71720.96,0.0,0.93438,7e-05,4.1412]
[1780322753881,57.16,71702.53,0.0,0.93318,7e-05,4.1988]
[1780322757908,57.15,71708.02,0.0,0.93359,7e-05,4.17905]
[1780322762951,57.14,71702.59,0.0,0.93324,7e-05,4.19582]
[1780322763950,57.14,71693.36,0.0,0.9326,7e-05,4.22596]
[1780322765341,57.13,71691.18,0.0,0.93246,7e-05,4.2329]
[1780322768986,57.12,71699.11,0.0,0.93305,7e-05,4.20469]
[1780322771001,57.12,71690.13,0.0,0.93244,7e-05,4.23399]
[1780322772014,57.12,71673.05,0.0,0.93123,7e-05,4.29106]
[1780322773017,57.11,71667.36,0.0,0.93083,7e-05,4.30983]
[1780322774022,57.11,71657.61,0.0,0.93014,7e-05,4.34241]
[1780322775414,57.07,71650.28,0.0,0.92973,7e-05,4.36162]
[1780322776039,57.04,71650.27,0.0,0.92986,7e-05,4.35564]
[1780322778068,57.03,71640.3,0.0,0.92914,7e-05,4.38909]
[1780322779068,56.99,71644.44,0.0,0.92958,7e-05,4.36844]
[1780322782089,56.95,71638.65,0.0,0.9293,7e-05,4.38144]
[1780322784104,56.95,71653.2,0.0,0.93038,7e-05,4.33092]
[1780322785489,56.91,71658.93,0.0,0.93091,7e-05,4.30584]
[1780322786117,56.91,71658.93,0.0,0.93092,7e-05,4.30532]
[1780322789143,56.82,71652.03,0.0,0.93074,7e-05,4.31348]
[1780322792164,56.75,71644.73,0.0,0.93053,7e-05,4.3212]
[1780322793170,56.75,71632.6,0.0,0.92965,7e-05,4.36253]
[1780322794173,56.75,71626.66,0.0,0.92922,7e-05,4.38264]
[1780322795562,56.74,71623.53,0.0,0.92899,7e-05,4.39307]
[1780322797197,56.74,71613.53,0.0,0.92826,7e-05,4.42719]
[1780322798202,56.72,71611.44,0.0,0.92819,7e-05,4.43053]
[1780322803240,56.6,71607.57,0.0,0.9283,7e-05,4.42492]
[1780322804247,56.6,71592.26,0.0,0.92716,8e-05,4.47789]
[1780322805631,56.57,71594.44,0.0,0.92742,8e-05,4.46572]
[1780322808272,56.55,71603.34,0.0,0.92817,7e-05,4.43072]
[1780322810287,56.55,71604.52,0.0,0.92827,7e-05,4.42637]
[1780322811295,56.55,71599.26,0.0,0.92787,8e-05,4.44457]
[1780322813310,56.54,71592.55,0.0,0.92738,8e-05,4.46769]
[1780322818342,56.54,71596.1,0.0,0.92766,8e-05,4.45441]
[1780322822376,56.53,71589.87,0.0,0.92721,8e-05,4.4755]
[1780322827407,56.53,71588.59,0.0,0.92713,8e-05,4.47897]
[1780322832445,56.52,71575.89,0.0,0.92619,8e-05,4.52253]
[1780322833452,56.52,71563.7,0.0,0.92525,8e-05,4.56527]
[1780322834550,56.52,71566.89,0.0,0.92551,8e-05,4.55366]
[1780322835851,56.52,71549.2,0.0,0.92414,8e-05,4.61605]
[1780322836506,56.51,71549.2,0.0,0.92415,8e-05,4.61567]
[1780322837515,56.51,71541.45,0.0,0.92355,8e-05,4.64287]
[1780322838523,56.51,71540.63,0.0,0.9235,8e-05,4.64534]
[1780322839529,56.51,71532.37,0.0,0.92285,8e-05,4.67441]
[1780322840536,56.5,71532.68,0.0,0.92289,8e-05,4.6728]
[1780322844564,56.46,71537.87,0.0,0.92344,8e-05,4.64768]
[1780322848591,56.45,71543.38,0.0,0.92391,8e-05,4.62636]
[1780322849632,56.43,71555.61,0.0,0.92496,8e-05,4.5786]
[1780322850608,56.42,71567.3,0.0,0.92587,8e-05,4.53686]
[1780322851618,56.42,71581.68,0.0,0.92707,8e-05,4.4795]
[1780322852626,56.42,71583.37,0.0,0.9272,8e-05,4.47336]
[1780322853630,56.42,71576.52,0.0,0.92668,8e-05,4.49722]
[1780322854637,56.42,71575.79,0.0,0.92663,8e-05,4.49955]
[1780322857660,56.41,71581.52,0.0,0.92708,8e-05,4.47873]
[1780322859677,56.41,71575.45,0.0,0.92663,8e-05,4.49966]
[1780322860683,56.41,71560.11,0.0,0.92545,8e-05,4.55356]
[1780322861690,56.41,71559.47,0.0,0.92541,8e-05,4.55551]
[1780322863706,56.41,71553.62,0.0,0.92497,8e-05,4.57562]
[1780322864711,56.4,71545.99,0.0,0.92439,8e-05,4.60239]
[1780322865718,56.4,71537.57,0.0,0.92373,8e-05,4.63203]
[1780322866726,56.4,71535.69,0.0,0.92359,8e-05,4.63831]
[1780322870754,56.39,71547.41,0.0,0.92455,8e-05,4.59475]
[1780322871762,56.39,71551.01,0.0,0.92484,8e-05,4.58157]
[1780322875788,56.38,71561.07,0.0,0.92565,8e-05,4.54444]
[1780322876796,56.37,71572.34,0.0,0.92652,8e-05,4.50434]
[1780322877803,56.37,71568.14,0.0,0.92621,8e-05,4.5189]
[1780322879819,56.37,71565.1,0.0,0.92599,8e-05,4.52907]
[1780322881833,56.37,71577.52,0.0,0.92695,8e-05,4.48473]
[1780322882844,56.36,71579.53,0.0,0.92711,8e-05,4.47744]
[1780322884856,56.36,71570.92,0.0,0.92646,8e-05,4.50731]
[1780322885864,56.36,71569.27,0.0,0.92634,8e-05,4.51287]
[1780322890898,56.35,71569.23,0.0,0.92636,8e-05,4.51174]
[1780322893919,56.35,71562.07,0.0,0.92583,8e-05,4.53623]
[1780322894926,56.34,71558.22,0.0,0.92554,8e-05,4.54926]
[1780322899965,56.34,71574.03,0.0,0.92678,8e-05,4.49222]
[1780322900972,56.34,71569.81,0.0,0.92647,8e-05,4.50686]
[1780322901978,56.33,71568.47,0.0,0.92637,8e-05,4.51109]
[1780322907012,56.33,71566.99,0.0,0.92629,8e-05,4.51505]
[1780322910042,56.32,71561.59,0.0,0.92589,8e-05,4.53332]
[1780322912054,56.32,71567.85,0.0,0.92648,8e-05,4.50424]
[1780322916416,56.31,71576.19,0.0,0.92713,8e-05,4.47396]
[1780322917088,56.31,71576.2,0.0,0.92714,8e-05,4.47373]
[1780322921117,56.31,71582.9,0.0,0.92766,8e-05,4.4495]
[1780322922137,56.31,71599.14,0.0,0.92888,7e-05,4.3927]
[1780322923130,56.3,71629.03,0.0,0.93109,7e-05,4.28911]
[1780322928167,56.29,71634.04,0.0,0.93149,7e-05,4.27009]
[1780322930181,56.29,71644.18,0.0,0.93224,7e-05,4.23456]
[1780322931188,56.29,71652.69,0.0,0.93286,7e-05,4.20521]
[1780322932196,56.28,71658.02,0.0,0.93325,7e-05,4.18677]
[1780322935228,56.28,71664.6,0.0,0.93373,7e-05,4.16385]
[1780322940252,56.27,71666.95,0.0,0.93393,7e-05,4.15407]
[1780322943285,56.26,71661.11,0.0,0.93354,7e-05,4.17295]
[1780322944292,56.26,71652.59,0.0,0.93294,7e-05,4.20156]
[1780322945306,56.26,71650.22,0.0,0.93278,7e-05,4.20926]
[1780322946685,56.26,71645.13,0.0,0.93242,7e-05,4.22624]
[1780322949332,56.25,71644.62,0.0,0.93241,7e-05,4.2268]
[1780322952351,56.24,71638.54,0.0,0.93199,7e-05,4.24633]
[1780322953357,56.22,71646.07,0.0,0.93262,7e-05,4.2164]
[1780322954365,56.19,71636.42,0.0,0.93201,7e-05,4.24565]
[1780322955373,56.17,71635.95,0.0,0.93206,7e-05,4.2431]
[1780322960408,56.07,71631.06,0.0,0.93205,7e-05,4.24306]
[1780322961414,56.07,71625.93,0.0,0.93169,7e-05,4.26028]
[1780322966826,56.01,71628.15,0.0,0.93205,7e-05,4.24309]
[1780322968464,56.0,71634.6,0.0,0.93253,7e-05,4.22017]
[1780322969471,56.0,71636.03,0.0,0.93264,7e-05,4.21491]
[1780322974507,55.99,71633.95,0.0,0.93262,7e-05,4.21406]
[1780322975513,55.99,71622.34,0.0,0.93178,7e-05,4.25357]
[1780322976898,55.99,71618.37,0.0,0.9315,7e-05,4.26683]
[1780322980552,55.98,71629.65,0.0,0.93236,7e-05,4.22634]
[1780322981559,55.97,71627.41,0.0,0.9322,7e-05,4.23366]
[1780322983573,55.97,71606.98,0.0,0.93073,7e-05,4.30335]
[1780322984580,55.94,71606.77,0.0,0.93081,7e-05,4.2992]
[1780322985587,55.93,71613.43,0.0,0.93135,7e-05,4.27398]
[1780322986967,55.92,71620.44,0.0,0.93187,7e-05,4.24937]
[1780322987601,55.92,71620.44,0.0,0.93188,7e-05,4.24898]
[1780322988607,55.92,71610.86,0.0,0.93118,7e-05,4.28165]
[1780322989614,55.92,71604.37,0.0,0.93072,7e-05,4.30369]
[1780322990622,55.9,71594.47,0.0,0.93003,7e-05,4.336]
[1780322991629,55.91,71584.19,0.0,0.92925,7e-05,4.37232]
[1780322992636,55.91,71588.32,0.0,0.92956,7e-05,4.35775]
[1780322995656,55.91,71597.32,0.0,0.93023,7e-05,4.32664]
[1780322997037,55.91,71596.81,0.0,0.93019,7e-05,4.32848]
[1780323002712,55.91,71597.44,0.0,0.93023,7e-05,4.32664]
[1780323003717,55.91,71586.31,0.0,0.9294,7e-05,4.36552]
[1780323004724,55.91,71588.07,0.0,0.92953,7e-05,4.35937]
[1780323007110,55.91,71594.78,0.0,0.93003,7e-05,4.336]
[1780323008752,55.91,71594.77,0.0,0.93002,7e-05,4.33613]
[1780323010766,55.91,71589.57,0.0,0.92963,7e-05,4.35436]
[1780323013786,55.91,71600.45,0.0,0.93044,7e-05,4.31657]
[1780323014797,55.91,71593.55,0.0,0.92993,7e-05,4.34067]
[1780323015801,55.91,71587.06,0.0,0.92944,7e-05,4.36337]
[1780323016818,55.91,71579.46,0.0,0.92887,8e-05,4.38999]
[1780323017828,55.91,71574.45,0.0,0.9285,8e-05,4.40733]
[1780323018840,55.91,71561.23,0.0,0.9275,8e-05,4.4534]
[1780323019838,55.9,71558.07,0.0,0.92729,8e-05,4.46338]
[1780323021850,55.89,71565.16,0.0,0.92788,8e-05,4.4359]
[1780323022858,55.89,71571.64,0.0,0.92838,8e-05,4.41297]
[1780323023866,55.89,71570.54,0.0,0.92829,8e-05,4.41679]
[1780323027893,55.88,71559.44,0.0,0.92745,8e-05,4.45567]
[1780323028901,55.88,71560.22,0.0,0.92754,8e-05,4.45168]
[1780323032929,55.87,71543.11,0.0,0.92635,8e-05,4.50429]
[1780323033959,55.85,71543.32,0.0,0.92641,8e-05,4.50154]
[1780323038980,55.83,71544.71,0.0,0.92661,8e-05,4.49215]
[1780323040996,55.83,71538.16,0.0,0.92611,8e-05,4.51509]
[1780323043011,55.82,71533.55,0.0,0.92576,8e-05,4.53111]
[1780323048044,55.8,71540.37,0.0,0.92636,8e-05,4.50374]
[1780323050065,55.8,71531.38,0.0,0.92567,8e-05,4.53542]
[1780323052071,55.8,71527.25,0.0,0.92536,8e-05,4.54971]
[1780323054086,55.8,71520.57,0.0,0.92484,8e-05,4.57313]
[1780323056099,55.79,71519.74,0.0,0.92479,8e-05,4.57552]
[1780323061148,55.71,71521.04,0.0,0.9252,8e-05,4.55675]
[1780323062171,55.69,71513.79,0.0,0.92468,8e-05,4.58016]
[1780323063163,55.69,71530.54,0.0,0.926,8e-05,4.51974]
[1780323064168,55.69,71528.07,0.0,0.92582,8e-05,4.52837]
[1780323066181,55.69,71515.84,0.0,0.92486,8e-05,4.57182]
[1780323067198,55.68,71510.64,0.0,0.92446,8e-05,4.59026]
[1780323070213,55.68,71509.25,0.0,0.92437,8e-05,4.59432]
[1780323073234,55.67,71500.69,0.0,0.92371,8e-05,4.62429]
[1780323074277,55.65,71498.78,0.0,0.92363,8e-05,4.62758]
[1780323075255,55.63,71480.82,0.0,0.92227,8e-05,4.68924]
[1780323076264,55.58,71495.95,0.0,0.92367,8e-05,4.626]
[1780323079289,55.58,71502.55,0.0,0.92421,8e-05,4.60135]
[1780323083311,55.57,71513.6,0.0,0.92512,8e-05,4.55993]
[1780323084318,55.56,71517.52,0.0,0.92544,8e-05,4.54521]
[1780323085326,55.56,71522.56,0.0,0.92583,8e-05,4.5271]
[1780323086334,55.56,71528.61,0.0,0.92632,8e-05,4.50461]
[1780323091368,55.54,71529.47,0.0,0.92654,8e-05,4.49246]
[1780323096403,55.53,71521.46,0.0,0.92597,8e-05,4.51852]
[1780323097756,55.52,71510.82,0.0,0.92515,8e-05,4.55621]
[1780323099423,55.52,71508.97,0.0,0.92503,8e-05,4.56168]
[1780323102448,55.51,71499.06,0.0,0.92426,8e-05,4.59649]
[1780323104460,55.49,71494.3,0.0,0.92397,8e-05,4.60961]
[1780323106476,55.46,71504.01,0.0,0.92484,8e-05,4.57017]
[1780323107828,55.46,71498.36,0.0,0.9244,8e-05,4.59028]
[1780323109497,55.45,71497.08,0.0,0.92431,8e-05,4.59421]
[1780323110502,55.45,71487.78,0.0,0.92357,8e-05,4.6276]
[1780323111509,55.43,71483.46,0.0,0.92332,8e-05,4.63913]
[1780323116546,55.3,71485.34,0.0,0.92392,8e-05,4.6116]
[1780323120591,55.24,71479.46,0.0,0.92368,8e-05,4.62188]
[1780323121608,55.24,71453.42,0.0,0.92156,8e-05,4.71741]
[1780323122600,55.18,71455.51,0.0,0.92195,8e-05,4.69988]
[1780323124724,55.18,71471.99,0.0,0.92329,8e-05,4.63935]
[1780323128148,55.13,71497.34,0.0,0.92551,8e-05,4.53849]
[1780323129786,55.13,71502.95,0.0,0.92595,8e-05,4.51819]
[1780323130698,55.12,71503.12,0.0,0.92599,8e-05,4.51661]
[1780323131698,55.11,71506.64,0.0,0.92631,8e-05,4.50166]
[1780323135728,55.11,71491.7,0.0,0.92514,8e-05,4.55545]
[1780323136733,55.11,71509.6,0.0,0.92656,8e-05,4.49041]
[1780323138261,55.1,71507.07,0.0,0.92637,8e-05,4.49916]
[1780323140762,55.1,71514.11,0.0,0.92693,8e-05,4.47339]
[1780323141768,55.1,71517.37,0.0,0.92719,8e-05,4.46151]
[1780323143783,55.1,71509.77,0.0,0.9266,8e-05,4.48855]
[1780323144790,55.1,71508.49,0.0,0.9265,8e-05,4.49297]
[1780323145796,55.1,71515.03,0.0,0.92702,8e-05,4.46922]
[1780323146804,55.09,71515.12,0.0,0.92703,8e-05,4.46874]
[1780323148331,55.09,71509.35,0.0,0.92658,8e-05,4.48918]
[1780323153854,55.09,71514.25,0.0,0.92708,8e-05,4.46398]
[1780323156879,55.08,71492.37,0.0,0.92537,8e-05,4.54239]
[1780323158401,55.08,71484.18,0.0,0.92473,8e-05,4.57186]
[1780323163929,55.07,71488.5,0.0,0.92511,8e-05,4.55423]
[1780323164936,55.07,71492.66,0.0,0.92545,8e-05,4.53883]
[1780323167958,55.06,71495.36,0.0,0.92568,8e-05,4.52824]
[1780323169971,55.06,71486.33,0.0,0.92498,8e-05,4.56052]
[1780323170979,55.06,71483.49,0.0,0.92475,8e-05,4.57055]
[1780323175010,55.05,71480.49,0.0,0.92454,8e-05,4.5802]
[1780323178032,55.03,71491.81,0.0,0.92553,8e-05,4.5353]
[1780323179039,55.03,71489.58,0.0,0.92535,8e-05,4.54313]
[1780323184075,55.02,71501.61,0.0,0.92634,8e-05,4.49819]
[1780323185081,55.02,71500.63,0.0,0.92626,8e-05,4.50152]
[1780323186089,55.02,71491.6,0.0,0.92555,8e-05,4.53402]
[1780323187095,55.01,71492.27,0.0,0.92561,8e-05,4.53132]
[1780323190122,55.01,71501.7,0.0,0.92637,8e-05,4.4964]
[1780323191123,55.01,71512.82,0.0,0.92725,8e-05,4.4561]
[1780323192157,55.01,71514.25,0.0,0.92736,8e-05,4.45082]
[1780323195162,55.01,71501.24,0.0,0.92635,8e-05,4.49732]
[1780323196168,55.0,71515.06,0.0,0.92744,8e-05,4.4473]
[1780323197184,55.0,71518.37,0.0,0.9277,8e-05,4.43528]
[1780323199189,55.0,71527.05,0.0,0.92838,8e-05,4.40397]
[1780323202213,55.0,71527.2,0.0,0.92839,8e-05,4.40323]
[1780323207246,55.0,71525.03,0.0,0.92825,8e-05,4.40999]
[1780323208254,54.99,71519.66,0.0,0.92784,8e-05,4.42884]
[1780323209260,54.99,71525.57,0.0,0.92831,8e-05,4.40726]
[1780323210268,54.99,71525.56,0.0,0.92831,8e-05,4.40691]
[1780323212286,54.98,71521.16,0.0,0.92808,8e-05,4.41547]
[1780323217326,54.97,71523.03,0.0,0.92827,8e-05,4.40686]
[1780323222360,54.96,71515.93,0.0,0.92776,8e-05,4.43043]
[1780323227395,54.95,71518.6,0.0,0.92799,8e-05,4.41939]
[1780323228403,54.95,71524.83,0.0,0.92848,8e-05,4.39677]
[1780323229408,54.95,71526.73,0.0,0.92864,8e-05,4.38971]
[1780323230418,54.95,71534.98,0.0,0.92927,8e-05,4.36002]
[1780323231425,54.95,71536.17,0.0,0.92937,8e-05,4.35557]
[1780323234444,54.94,71546.32,0.0,0.93015,8e-05,4.31895]
[1780323235453,54.94,71550.27,0.0,0.93045,8e-05,4.30482]
[1780323237466,54.94,71547.39,0.0,0.93025,8e-05,4.31417]
[1780323238471,54.93,71544.65,0.0,0.93006,8e-05,4.32344]
[1780323239480,54.93,71549.87,0.0,0.93046,8e-05,4.3045]
[1780323242501,54.92,71536.06,0.0,0.92944,8e-05,4.35219]
[1780323243508,54.92,71537.68,0.0,0.92957,8e-05,4.34594]
[1780323245522,54.92,71543.01,0.0,0.93,8e-05,4.32604]
[1780323247536,54.91,71546.81,0.0,0.93031,8e-05,4.31166]
[1780323250557,54.9,71554.4,0.0,0.93091,8e-05,4.28354]
[1780323251582,54.9,71556.15,0.0,0.93105,8e-05,4.27698]
[1780323252580,54.9,71561.82,0.0,0.93148,7e-05,4.25664]
[1780323253585,54.9,71569.12,0.0,0.93203,7e-05,4.23066]
[1780323254592,54.89,71574.31,0.0,0.93242,7e-05,4.21219]
[1780323255600,54.89,71583.53,0.0,0.9331,7e-05,4.17974]
[1780323256607,54.89,71583.19,0.0,0.93308,7e-05,4.1807]
[1780323261642,54.88,71584.23,0.0,0.93318,7e-05,4.17591]
[1780323266677,54.88,71582.81,0.0,0.9331,7e-05,4.17974]
[1780323270709,54.87,71576.94,0.0,0.93269,7e-05,4.19934]
[1780323271715,54.87,71567.45,0.0,0.93208,7e-05,4.22598]
[1780323272722,54.87,71570.13,0.0,0.93229,7e-05,4.21629]
[1780323274737,54.87,71584.82,0.0,0.93338,7e-05,4.16447]
[1780323275744,54.86,71584.97,0.0,0.93339,7e-05,4.16375]
[1780323279291,54.86,71574.67,0.0,0.93266,7e-05,4.19868]
[1780323282792,54.85,71579.88,0.0,0.93306,7e-05,4.17977]
[1780323287828,54.85,71577.78,0.0,0.93293,7e-05,4.18598]
[1780323290849,54.84,71572.19,0.0,0.93253,7e-05,4.20481]
[1780323291862,54.84,71564.94,0.0,0.932,7e-05,4.22996]
[1780323292868,54.84,71566.32,0.0,0.9321,7e-05,4.22482]
[1780323293874,54.84,71578.92,0.0,0.93304,7e-05,4.18046]
[1780323294887,54.84,71581.25,0.0,0.93322,7e-05,4.17212]
[1780323295890,54.84,71574.85,0.0,0.93275,7e-05,4.19424]
[1780323296897,54.83,71570.15,0.0,0.93241,7e-05,4.21045]
[1780323301951,54.83,71561.88,0.0,0.93182,7e-05,4.23813]
[1780323302949,54.83,71548.23,0.0,0.93081,8e-05,4.28595]
[1780323303954,54.82,71539.74,0.0,0.93017,8e-05,4.31566]
[1780323304961,54.82,71541.64,0.0,0.93032,8e-05,4.30849]
[1780323309995,54.81,71539.59,0.0,0.93022,8e-05,4.31327]
[1780323311003,54.8,71526.86,0.0,0.92926,8e-05,4.35811]
[1780323313028,54.8,71518.05,0.0,0.92859,8e-05,4.38912]
[1780323314031,54.8,71514.13,0.0,0.9283,8e-05,4.40264]
[1780323315052,54.79,71508.22,0.0,0.92785,8e-05,4.42334]
[1780323316050,54.79,71506.5,0.0,0.92773,8e-05,4.42925]
[1780323321081,54.77,71499.9,0.0,0.9273,8e-05,4.44869]
[1780323326115,54.76,71499.13,0.0,0.92728,8e-05,4.44985]
[1780323328130,54.75,71491.67,0.0,0.9267,8e-05,4.47643]
[1780323329136,54.75,71494.58,0.0,0.92693,8e-05,4.46574]
[1780323334172,54.75,71497.91,0.0,0.92731,8e-05,4.44623]
[1780323339207,54.74,71498.66,0.0,0.92739,8e-05,4.4424]
[1780323341221,54.74,71492.53,0.0,0.92692,8e-05,4.46396]
[1780323343235,54.7,71498.4,0.0,0.92752,8e-05,4.43614]
[1780323346256,54.7,71500.61,0.0,0.92771,8e-05,4.42771]
[1780323351293,54.69,71501.1,0.0,0.92777,8e-05,4.42457]
[1780323355319,54.68,71495.3,0.0,0.92734,8e-05,4.4444]
[1780323356326,54.68,71481.42,0.0,0.92625,8e-05,4.49467]
[1780323357333,54.68,71474.58,0.0,0.92571,8e-05,4.51943]
[1780323358341,54.68,71467.95,0.0,0.92518,8e-05,4.54345]
[1780323359347,54.68,71467.62,0.0,0.92516,8e-05,4.54442]
[1780323361361,54.67,71454.05,0.0,0.92407,8e-05,4.59375]
[1780323362369,54.65,71445.0,0.0,0.9234,8e-05,4.624]
[1780323363411,54.63,71444.49,0.0,0.92344,8e-05,4.62231]
[1780323365405,54.59,71436.85,0.0,0.92297,8e-05,4.64333]
[1780323367418,54.55,71433.61,0.0,0.92287,8e-05,4.64762]
[1780323371446,54.46,71439.27,0.0,0.92367,8e-05,4.61142]
[1780323372454,54.44,71439.95,0.0,0.92379,8e-05,4.60565]
[1780323375478,54.38,71454.75,0.0,0.92519,8e-05,4.54205]
[1780323376484,54.38,71460.42,0.0,0.92565,8e-05,4.521]
[1780323377498,54.38,71462.67,0.0,0.92584,8e-05,4.51256]
[1780323382531,54.38,71458.98,0.0,0.92556,8e-05,4.52525]
[1780323383538,54.38,71451.87,0.0,0.92499,8e-05,4.55121]
[1780323384552,54.37,71451.43,0.0,0.92496,8e-05,4.55259]
[1780323386558,54.36,71438.27,0.0,0.92395,8e-05,4.59851]
[1780323387564,54.34,71435.47,0.0,0.92378,8e-05,4.60591]
[1780323391595,54.27,71434.55,0.0,0.92407,8e-05,4.59053]
[1780323392601,54.25,71441.3,0.0,0.92468,8e-05,4.56265]
[1780323393608,54.25,71447.81,0.0,0.92522,8e-05,4.53837]
[1780323394616,54.25,71445.99,0.0,0.92507,8e-05,4.54488]
[1780323395621,54.25,71436.99,0.0,0.92434,8e-05,4.57795]
[1780323396629,54.23,71438.14,0.0,0.92449,8e-05,4.57111]
[1780323398642,54.22,71455.83,0.0,0.92599,8e-05,4.50315]
[1780323399651,54.22,71467.94,0.0,0.92696,8e-05,4.4586]
[1780323400664,54.22,71474.33,0.0,0.92747,8e-05,4.43518]
[1780323401665,54.21,71489.27,0.0,0.92865,8e-05,4.38061]
[1780323402903,54.21,71484.98,0.0,0.92832,8e-05,4.39599]
[1780323403772,54.21,71490.25,0.0,0.92873,8e-05,4.37667]
[1780323404792,54.2,71550.93,0.0,0.93339,7e-05,4.15801]
[1780323405734,54.2,71581.3,0.0,0.93561,7e-05,4.05183]
[1780323406736,54.2,71571.87,0.0,0.93493,7e-05,4.08478]
[1780323407756,54.2,71568.04,0.0,0.93465,7e-05,4.0981]
[1780323410293,54.16,71579.52,0.0,0.93563,7e-05,4.05092]
[1780323411802,54.15,71605.38,0.0,0.93751,7e-05,3.96004]
[1780323412854,54.15,71599.81,0.0,0.93712,7e-05,3.97868]
[1780323413844,54.14,71587.01,0.0,0.93622,7e-05,4.02227]
[1780323415860,54.14,71577.37,0.0,0.93555,7e-05,4.05458]
[1780323417874,54.14,71588.7,0.0,0.93637,7e-05,4.01505]
[1780323418882,54.13,71596.61,0.0,0.93694,7e-05,3.9874]
[1780323420354,54.13,71611.03,0.0,0.93796,7e-05,3.93793]
[1780323420900,54.13,71611.0,0.0,0.93796,7e-05,3.93793]
[1780323422915,54.13,71609.55,0.0,0.93787,7e-05,3.94207]
[1780323424927,54.1,71589.77,0.0,0.93657,7e-05,4.0055]
[1780323425934,54.1,71574.05,0.0,0.93543,7e-05,4.06013]
[1780323427949,54.1,71559.84,0.0,0.9344,7e-05,4.10977]
[1780323428955,54.1,71554.73,0.0,0.93402,7e-05,4.12757]
[1780323430445,54.1,71566.0,0.0,0.93485,7e-05,4.08808]
[1780323431980,54.1,71571.58,0.0,0.93526,7e-05,4.06851]
[1780323432988,54.1,71567.6,0.0,0.93497,7e-05,4.0824]
[1780323437015,54.1,71551.28,0.0,0.93377,7e-05,4.13959]
[1780323438026,54.1,71542.94,0.0,0.93316,7e-05,4.1689]
[1780323439037,54.1,71538.45,0.0,0.93282,7e-05,4.18464]
[1780323443064,54.1,71550.01,0.0,0.9337,7e-05,4.14321]
[1780323444070,54.09,71556.96,0.0,0.93421,7e-05,4.11868]
[1780323445079,54.09,71561.44,0.0,0.93454,7e-05,4.10291]
[1780323446084,54.09,71570.43,0.0,0.9352,7e-05,4.07146]
[1780323447093,54.09,71579.81,0.0,0.93587,7e-05,4.03884]
[1780323448099,54.09,71578.51,0.0,0.93578,7e-05,4.04341]
[1780323452126,54.1,71590.75,0.0,0.93674,7e-05,3.99501]
[1780323453133,54.1,71597.47,0.0,0.93722,7e-05,3.97197]
[1780323454141,54.1,71593.97,0.0,0.93697,7e-05,3.98418]
[1780323455157,54.1,71587.99,0.0,0.93654,7e-05,4.00496]
[1780323456155,54.1,71583.97,0.0,0.93625,7e-05,4.01898]
[1780323460669,54.1,71582.85,0.0,0.93616,7e-05,4.02326]
[1780323464209,54.1,71593.04,0.0,0.93688,7e-05,3.9883]
[1780323465217,54.1,71601.4,0.0,0.93747,7e-05,3.95986]
[1780323470744,54.11,71600.55,0.0,0.93739,7e-05,3.96375]
[1780323473274,54.11,71605.87,0.0,0.93776,7e-05,3.94588]
[1780323478309,54.11,71590.53,0.0,0.93667,7e-05,3.99865]
[1780323479316,54.11,71590.53,0.0,0.93667,7e-05,3.99844]
[1780323484355,54.11,71590.34,0.0,0.93666,7e-05,3.99905]
[1780323485359,54.11,71599.66,0.0,0.93732,7e-05,3.96708]
[1780323486366,54.11,71608.59,0.0,0.93795,7e-05,3.93665]
[1780323487377,54.11,71609.53,0.0,0.93801,7e-05,3.93366]
[1780323488380,54.12,71621.14,0.0,0.93881,7e-05,3.89431]
[1780323490397,54.12,71620.87,0.0,0.93878,7e-05,3.89576]
[1780323492410,54.12,71614.87,0.0,0.93837,7e-05,3.9161]
[1780323494425,54.12,71613.4,0.0,0.93827,7e-05,3.921]
[1780323495431,54.12,71621.86,0.0,0.93886,7e-05,3.8921]
[1780323496439,54.12,71626.02,0.0,0.93915,7e-05,3.87785]
[1780323501476,54.12,71626.28,0.0,0.93917,7e-05,3.87683]
[1780323506511,54.11,71626.86,0.0,0.93921,7e-05,3.87473]
[1780323508524,54.11,71611.18,0.0,0.93812,7e-05,3.92803]
[1780323509531,54.11,71611.92,0.0,0.93818,7e-05,3.9254]
[1780323511544,54.11,71620.57,0.0,0.93887,7e-05,3.88962]
[1780323516579,54.11,71622.12,0.0,0.93898,7e-05,3.88414]
[1780323521615,54.11,71622.88,0.0,0.93904,7e-05,3.88138]
[1780323522624,54.11,71609.12,0.0,0.93808,7e-05,3.9282]
[1780323523630,54.11,71598.85,0.0,0.93736,7e-05,3.96329]
[1780323524646,54.11,71604.48,0.0,0.93776,7e-05,3.94382]
[1780323525650,54.11,71608.26,0.0,0.93803,7e-05,3.93075]
[1780323527663,54.11,71605.05,0.0,0.9378,7e-05,3.94153]
[1780323528670,54.11,71594.21,0.0,0.93703,7e-05,3.97897]
[1780323529676,54.11,71598.2,0.0,0.93731,7e-05,3.96541]
[1780323530684,54.11,71605.59,0.0,0.93784,7e-05,3.9399]
[1780323531696,54.11,71607.0,0.0,0.93794,7e-05,3.93496]
[1780323532710,54.11,71594.24,0.0,0.93704,7e-05,3.97864]
[1780323533718,54.11,71552.3,0.0,0.93401,7e-05,4.12436]
[1780323534718,54.11,71523.59,0.0,0.93186,8e-05,4.2259]
[1780323535756,54.11,71529.42,0.0,0.9323,8e-05,4.20516]
[1780323536737,54.1,71523.79,0.0,0.93189,8e-05,4.22484]
[1780323537759,54.1,71524.61,0.0,0.93195,8e-05,4.22174]
[1780323539768,54.1,71541.01,0.0,0.93319,7e-05,4.16324]
[1780323540783,54.1,71548.94,0.0,0.93378,7e-05,4.13527]
[1780323541785,54.1,71538.95,0.0,0.93304,7e-05,4.17037]
[1780323542800,54.1,71534.98,0.0,0.93274,7e-05,4.18432]
[1780323543800,54.1,71545.51,0.0,0.93353,7e-05,4.14697]
[1780323544805,54.1,71554.89,0.0,0.93423,7e-05,4.1139]
[1780323545815,54.1,71558.64,0.0,0.9345,7e-05,4.1007]
[1780323550848,54.1,71567.28,0.0,0.93513,7e-05,4.07046]
[1780323551856,54.1,71572.67,0.0,0.93553,7e-05,4.05171]
[1780323553873,54.1,71576.7,0.0,0.93581,7e-05,4.03781]
[1780323555883,54.1,71577.8,0.0,0.93589,7e-05,4.03416]
[1780323556891,54.1,71566.9,0.0,0.9351,7e-05,4.07217]
[1780323557898,54.1,71556.01,0.0,0.9343,7e-05,4.11029]
[1780323558905,54.1,71555.43,0.0,0.93426,7e-05,4.11228]
[1780323561407,54.1,71546.24,0.0,0.93358,7e-05,4.14451]
[1780323562934,54.1,71541.45,0.0,0.93323,7e-05,4.16128]
[1780323563940,54.1,71532.24,0.0,0.93254,8e-05,4.19378]
[1780323564948,54.1,71529.13,0.0,0.93231,8e-05,4.20467]
[1780323566961,54.09,71524.17,0.0,0.93195,8e-05,4.22195]
[1780323571997,54.09,71526.42,0.0,0.93223,8e-05,4.20663]
[1780323573005,54.09,71532.95,0.0,0.93272,7e-05,4.18327]
[1780323574012,54.09,71534.82,0.0,0.93287,7e-05,4.1765]
[1780323579049,54.08,71544.14,0.0,0.93357,7e-05,4.14296]
[1780323580057,54.08,71540.97,0.0,0.93334,7e-05,4.15406]
[1780323583087,54.08,71536.36,0.0,0.933,7e-05,4.17005]
[1780323585098,54.08,71519.17,0.0,0.93171,8e-05,4.23087]
[1780323586098,54.08,71504.49,0.0,0.9306,8e-05,4.2832]
[1780323587108,54.08,71504.39,0.0,0.93059,8e-05,4.28353]
[1780323591623,54.08,71489.06,0.0,0.92941,8e-05,4.3385]
[1780323593147,54.08,71488.07,0.0,0.92934,8e-05,4.34196]
[1780323598185,54.07,71493.05,0.0,0.92973,8e-05,4.32339]
[1780323599193,54.07,71483.33,0.0,0.92898,8e-05,4.35846]
[1780323600200,54.07,71477.52,0.0,0.92853,8e-05,4.3794]
[1780323601694,54.07,71469.12,0.0,0.92787,8e-05,4.40962]
[1780323603220,54.07,71469.81,0.0,0.92793,8e-05,4.40718]
[1780323606242,54.07,71478.26,0.0,0.92859,8e-05,4.37664]
[1780323607250,54.07,71479.49,0.0,0.92868,8e-05,4.37229]
[1780323609264,54.07,71489.18,0.0,0.92943,8e-05,4.33743]
[1780323610273,54.07,71490.43,0.0,0.92953,8e-05,4.33309]
[1780323611765,54.07,71502.0,0.0,0.93043,8e-05,4.2912]
[1780323614299,54.07,71508.81,0.0,0.93096,8e-05,4.26641]
[1780323615308,54.07,71523.46,0.0,0.93207,8e-05,4.21381]
[1780323616317,54.07,71522.08,0.0,0.93198,8e-05,4.21833]
[1780323621845,54.06,71517.24,0.0,0.93163,8e-05,4.23457]
[1780323624374,54.06,71528.2,0.0,0.93247,8e-05,4.19508]
[1780323625376,54.06,71537.15,0.0,0.93314,7e-05,4.1632]
[1780323626386,54.06,71542.8,0.0,0.93357,7e-05,4.14312]
[1780323627389,54.06,71531.25,0.0,0.93271,8e-05,4.18389]
[1780323628397,54.05,71527.72,0.0,0.93245,8e-05,4.19627]
[1780323631915,54.05,71527.5,0.0,0.93253,8e-05,4.19004]
[1780323636461,54.05,71519.51,0.0,0.93195,8e-05,4.21756]
[1780323637466,54.05,71497.38,0.0,0.93026,8e-05,4.29684]
[1780323638476,54.05,71491.95,0.0,0.92984,8e-05,4.31635]
[1780323639479,54.04,71485.58,0.0,0.92935,8e-05,4.33928]
[1780323640486,54.04,71481.88,0.0,0.92906,8e-05,4.35255]
[1780323645522,54.05,71484.03,0.0,0.92921,8e-05,4.34553]
[1780323646529,54.05,71489.3,0.0,0.92962,8e-05,4.32663]
[1780323648543,54.05,71492.28,0.0,0.92984,8e-05,4.31626]
[1780323653577,54.06,71500.77,0.0,0.93048,8e-05,4.28671]
[1780323654584,54.06,71496.5,0.0,0.93014,8e-05,4.30233]
[1780323659619,54.06,71494.09,0.0,0.92996,8e-05,4.31097]
[1780323663661,54.06,71482.67,0.0,0.92907,8e-05,4.35191]
[1780323664660,54.06,71462.67,0.0,0.92749,8e-05,4.42508]
[1780323666671,54.06,71460.19,0.0,0.92729,8e-05,4.4342]
[1780323670700,54.06,71451.69,0.0,0.92661,8e-05,4.4655]
[1780323671707,54.06,71450.93,0.0,0.92655,8e-05,4.4683]
[1780323675738,54.06,71459.35,0.0,0.92722,8e-05,4.43736]
[1780323677764,54.06,71472.16,0.0,0.92823,8e-05,4.39097]
[1780323678761,54.06,71475.44,0.0,0.92849,8e-05,4.37913]
[1780323680773,54.06,71463.14,0.0,0.92751,8e-05,4.42421]
[1780323681778,54.06,71459.72,0.0,0.92724,8e-05,4.43677]
[1780323683792,54.06,71459.99,0.0,0.92726,8e-05,4.43582]
[1780323684799,54.06,71465.64,0.0,0.9277,8e-05,4.41519]
[1780323685806,54.07,71471.81,0.0,0.92819,8e-05,4.39275]
[1780323686813,54.07,71471.49,0.0,0.92816,8e-05,4.39401]
[1780323688827,54.07,71463.98,0.0,0.92757,8e-05,4.42158]
[1780323690858,54.07,71477.69,0.0,0.92865,8e-05,4.37168]
[1780323691873,54.07,71515.05,0.0,0.93163,8e-05,4.23074]
[1780323692974,54.07,71510.94,0.0,0.93131,8e-05,4.24577]
[1780323693896,54.07,71502.59,0.0,0.93067,8e-05,4.27569]
[1780323695939,54.07,71492.69,0.0,0.9299,8e-05,4.31165]
[1780323697917,54.07,71496.12,0.0,0.93017,8e-05,4.2989]
[1780323699935,54.06,71485.71,0.0,0.92938,8e-05,4.33549]
[1780323701941,54.06,71487.67,0.0,0.92954,8e-05,4.32802]
[1780323702948,54.06,71493.84,0.0,0.93004,8e-05,4.305]
[1780323704961,54.05,71491.31,0.0,0.92985,8e-05,4.31379]
[1780323706976,54.05,71482.98,0.0,0.92921,8e-05,4.34335]
[1780323708990,54.05,71479.9,0.0,0.92898,8e-05,4.35422]
[1780323711004,54.05,71486.78,0.0,0.92952,8e-05,4.32901]
[1780323714026,54.05,71480.29,0.0,0.92902,8e-05,4.35219]
[1780323715032,54.04,71476.46,0.0,0.92872,8e-05,4.36594]
[1780323718056,54.05,71468.92,0.0,0.92812,8e-05,4.39387]
[1780323722083,54.05,71456.79,0.0,0.92715,8e-05,4.43843]
[1780323723090,54.05,71455.07,0.0,0.92701,8e-05,4.44475]
[1780323727127,54.05,71461.19,0.0,0.9275,8e-05,4.42237]
[1780323731154,54.05,71470.53,0.0,0.92824,8e-05,4.38845]
[1780323732161,54.05,71473.96,0.0,0.92851,8e-05,4.37581]
[1780323734177,54.05,71489.7,0.0,0.92975,8e-05,4.31844]
[1780323735186,54.05,71500.54,0.0,0.93059,8e-05,4.27939]
[1780323736191,54.05,71500.49,0.0,0.93058,8e-05,4.27959]
[1780323738206,54.05,71507.25,0.0,0.9311,8e-05,4.25537]
[1780323740222,54.05,71517.37,0.0,0.93187,8e-05,4.21939]
[1780323742235,54.05,71522.5,0.0,0.93225,8e-05,4.20137]
[1780323742744,54.05,71516.09,0.0,0.93176,8e-05,4.22421]
[1780323744249,54.05,71514.81,0.0,0.93166,8e-05,4.22896]
[1780323749287,54.05,71503.51,0.0,0.93082,8e-05,4.26846]
[1780323750294,54.05,71500.52,0.0,0.93059,8e-05,4.27914]
[1780323752815,54.04,71496.03,0.0,0.93034,8e-05,4.28878]
[1780323755330,54.04,71487.76,0.0,0.9297,8e-05,4.31848]
[1780323756335,54.04,71491.51,0.0,0.93,8e-05,4.30485]
[1780323761372,54.04,71489.24,0.0,0.92983,8e-05,4.3126]
[1780323762885,54.04,71476.43,0.0,0.92883,8e-05,4.35874]
[1780323768421,54.03,71475.31,0.0,0.92876,8e-05,4.36198]
[1780323773459,54.03,71478.09,0.0,0.929,8e-05,4.35104]
[1780323778494,54.03,71476.49,0.0,0.92889,8e-05,4.35606]
[1780323783032,54.02,71483.77,0.0,0.92947,8e-05,4.329]
[1780323783533,54.02,71483.77,0.0,0.92948,8e-05,4.32889]
[1780323786554,54.02,71478.67,0.0,0.92909,8e-05,4.34699]
[1780323788568,54.02,71487.05,0.0,0.92975,8e-05,4.31624]
[1780323789575,54.02,71494.21,0.0,0.9303,8e-05,4.29041]
[1780323790583,54.02,71493.39,0.0,0.93024,8e-05,4.2933]
[1780323795618,54.01,71488.7,0.0,0.92989,8e-05,4.30987]
[1780323796627,54.01,71509.62,0.0,0.9315,8e-05,4.23437]
[1780323799647,54.01,71519.51,0.0,0.93226,8e-05,4.19866]
[1780323800654,54.01,71521.82,0.0,0.93244,8e-05,4.19026]
[1780323805691,54.0,71523.35,0.0,0.93257,8e-05,4.18399]
[1780323807703,54.0,71528.9,0.0,0.933,7e-05,4.16399]
[1780323808711,54.0,71530.05,0.0,0.93309,7e-05,4.15967]
[1780323811732,54.0,71539.58,0.0,0.93389,7e-05,4.1194]
[1780323813256,54.0,71543.76,0.0,0.9342,7e-05,4.10466]
[1780323818782,54.0,71534.29,0.0,0.9335,7e-05,4.13785]
[1780323823816,54.0,71534.77,0.0,0.93355,7e-05,4.13582]
[1780323824825,53.99,71529.38,0.0,0.93315,7e-05,4.1548]
[1780323827845,53.99,71535.11,0.0,0.93358,7e-05,4.13422]
[1780323832880,53.99,71533.57,0.0,0.93347,7e-05,4.13924]
[1780323835900,53.99,71544.88,0.0,0.93432,7e-05,4.09912]
[1780323836907,53.99,71547.12,0.0,0.93449,7e-05,4.09122]
[1780323838922,53.99,71554.71,0.0,0.93504,7e-05,4.06461]
[1780323843956,53.99,71553.63,0.0,0.93496,7e-05,4.06842]
[1780323847984,53.99,71543.19,0.0,0.9342,7e-05,4.10504]
[1780323849999,53.99,71537.82,0.0,0.9338,7e-05,4.12391]
[1780323855043,53.99,71539.04,0.0,0.9339,7e-05,4.11927]
[1780323859068,53.98,71532.19,0.0,0.93339,7e-05,4.14316]
[1780323862126,53.98,71520.38,0.0,0.93251,8e-05,4.18479]
[1780323863107,53.98,71514.95,0.0,0.93211,8e-05,4.20389]
[1780323865122,53.98,71520.05,0.0,0.93249,8e-05,4.18555]
[1780323870156,53.98,71519.27,0.0,0.93246,8e-05,4.18738]
[1780323875196,53.97,71521.94,0.0,0.93277,8e-05,4.17071]
[1780323876198,53.97,71516.84,0.0,0.93238,8e-05,4.18885]
[1780323878211,53.97,71518.36,0.0,0.9325,8e-05,4.18312]
[1780323880227,53.97,71522.11,0.0,0.93279,8e-05,4.16952]
[1780323885262,53.96,71522.13,0.0,0.9328,8e-05,4.16896]
[1780323890329,53.96,71520.8,0.0,0.93272,8e-05,4.17303]
[1780323891305,53.96,71510.33,0.0,0.93193,8e-05,4.20989]
[1780323892314,53.96,71498.99,0.0,0.93107,8e-05,4.25025]
[1780323893320,53.96,71490.58,0.0,0.93042,8e-05,4.28049]
[1780323894326,53.95,71490.03,0.0,0.93039,8e-05,4.28215]
[1780323899362,53.95,71486.57,0.0,0.93013,8e-05,4.29414]
[1780323903392,53.95,71468.5,0.0,0.92873,8e-05,4.35909]
[1780323907421,53.94,71474.25,0.0,0.92919,8e-05,4.33763]
[1780323912457,53.94,71476.02,0.0,0.92936,8e-05,4.32983]
[1780323915480,53.93,71482.59,0.0,0.92989,8e-05,4.30526]
[1780323916556,53.93,71485.28,0.0,0.93011,8e-05,4.2952]
[1780323918507,53.92,71491.56,0.0,0.93061,8e-05,4.27161]
[1780323922533,53.92,71500.99,0.0,0.93136,8e-05,4.23661]
[1780323927568,53.91,71500.87,0.0,0.93137,8e-05,4.23611]
[1780323932604,53.91,71504.88,0.0,0.93179,8e-05,4.21428]
[1780323934617,53.9,71508.52,0.0,0.93208,8e-05,4.2009]
[1780323938645,53.9,71500.99,0.0,0.93152,8e-05,4.22712]
[1780323944185,53.89,71501.44,0.0,0.93158,8e-05,4.22424]
[1780323945696,53.89,71506.64,0.0,0.93198,8e-05,4.20524]
[1780323946702,53.89,71529.6,0.0,0.93371,7e-05,4.12357]
[1780323947708,53.89,71535.7,0.0,0.93417,7e-05,4.10202]
[1780323950730,53.89,71552.35,0.0,0.93539,7e-05,4.04358]
[1780323954264,53.89,71546.85,0.0,0.93499,7e-05,4.06298]
[1780323957779,53.89,71541.9,0.0,0.93462,7e-05,4.08041]
[1780323962813,53.89,71541.95,0.0,0.93463,7e-05,4.08022]
[1780323965834,53.89,71529.1,0.0,0.93367,7e-05,4.12544]
[1780323967848,53.89,71521.79,0.0,0.93313,8e-05,4.15116]
[1780323972885,53.89,71518.21,0.0,0.93287,8e-05,4.16337]
[1780323974407,53.88,71496.44,0.0,0.93123,8e-05,4.24074]
[1780323975906,53.88,71490.06,0.0,0.93074,8e-05,4.26342]
[1780323976924,53.88,71477.04,0.0,0.92973,8e-05,4.31037]
[1780323977921,53.88,71469.24,0.0,0.92912,8e-05,4.33855]
[1780323978928,53.88,71463.55,0.0,0.92868,8e-05,4.3591]
[1780323984478,53.88,71457.67,0.0,0.92823,8e-05,4.37982]
[1780323987992,53.88,71451.02,0.0,0.92769,8e-05,4.40442]
[1780323989002,53.88,71441.48,0.0,0.92693,8e-05,4.43948]
[1780323990010,53.88,71434.63,0.0,0.92637,8e-05,4.46471]
[1780323995054,53.88,71432.71,0.0,0.92632,8e-05,4.46519]
[1780324000077,53.88,71430.08,0.0,0.92611,8e-05,4.47477]
[1780324003100,53.88,71435.16,0.0,0.92652,8e-05,4.45596]
[1780324006120,53.88,71422.59,0.0,0.9255,8e-05,4.50238]
[1780324007126,53.87,71424.34,0.0,0.92564,8e-05,4.49581]
[1780324009145,53.87,71449.69,0.0,0.92769,8e-05,4.40224]
[1780324010147,53.87,71443.02,0.0,0.92716,8e-05,4.4268]
[1780324011154,53.87,71443.45,0.0,0.92719,8e-05,4.42525]
[1780324013172,53.88,71449.28,0.0,0.92766,8e-05,4.40393]
[1780324015189,53.88,71450.55,0.0,0.92775,8e-05,4.39943]
[1780324018208,53.88,71435.42,0.0,0.92653,8e-05,4.45527]
[1780324019214,53.88,71437.87,0.0,0.92673,8e-05,4.44624]
[1780324024250,53.88,71427.9,0.0,0.92592,8e-05,4.4831]
[1780324025255,53.88,71430.97,0.0,0.92617,8e-05,4.4717]
[1780324029283,53.88,71425.96,0.0,0.92577,8e-05,4.49008]
[1780324034326,53.87,71423.13,0.0,0.92554,8e-05,4.50027]
[1780324039357,53.87,71425.9,0.0,0.92578,8e-05,4.48971]
[1780324044393,53.87,71424.77,0.0,0.92569,8e-05,4.49358]
[1780324049429,53.87,71407.7,0.0,0.9243,8e-05,4.55664]
[1780324051443,53.84,71390.65,0.0,0.92307,8e-05,4.6096]
[1780324054465,53.81,71378.7,0.0,0.92219,8e-05,4.64886]
[1780324059498,53.79,71373.02,0.0,0.92177,9e-05,4.66717]
[1780324062520,53.77,71390.58,0.0,0.92335,8e-05,4.59664]
[1780324065540,53.75,71385.03,0.0,0.92295,8e-05,4.61451]
[1780324070576,53.74,71385.22,0.0,0.92299,8e-05,4.61257]
[1780324075616,53.73,71384.54,0.0,0.92296,8e-05,4.61389]
[1780324078632,53.7,71377.82,0.0,0.92253,8e-05,4.63325]
[1780324080646,53.7,71386.39,0.0,0.92326,8e-05,4.60066]
[1780324082660,53.7,71394.73,0.0,0.92395,8e-05,4.56936]
[1780324085200,53.7,71399.79,0.0,0.92437,8e-05,4.55048]
[1780324086691,53.7,71402.57,0.0,0.9246,8e-05,4.54024]
[1780324091725,53.7,71406.3,0.0,0.92492,8e-05,4.52584]
[1780324092731,53.7,71411.91,0.0,0.92538,8e-05,4.50507]
[1780324095270,53.7,71422.5,0.0,0.92624,8e-05,4.46605]
[1780324095752,53.7,71422.5,0.0,0.92624,8e-05,4.46601]
[1780324096760,53.7,71427.84,0.0,0.92667,8e-05,4.44623]
[1780324100788,53.7,71433.13,0.0,0.9271,8e-05,4.42675]
[1780324103809,53.7,71427.33,0.0,0.92663,8e-05,4.44822]
[1780324108844,53.7,71423.45,0.0,0.92632,8e-05,4.46244]
[1780324113892,53.7,71425.02,0.0,0.92654,8e-05,4.45003]
[1780324118916,53.7,71429.66,0.0,0.92692,8e-05,4.43281]
[1780324121936,53.7,71435.3,0.0,0.92737,8e-05,4.41207]
[1780324122944,53.7,71445.48,0.0,0.92819,8e-05,4.37474]
[1780324126975,53.7,71450.97,0.0,0.92861,8e-05,4.35511]
[1780324128985,53.7,71444.51,0.0,0.92809,8e-05,4.37901]
[1780324133019,53.71,71449.48,0.0,0.92848,8e-05,4.36123]
[1780324137045,53.71,71455.86,0.0,0.92897,8e-05,4.3385]
[1780324138053,53.71,71468.72,0.0,0.92998,8e-05,4.29193]
[1780324143091,53.72,71467.24,0.0,0.92984,8e-05,4.29856]
[1780324148123,53.72,71461.63,0.0,0.92938,8e-05,4.32003]
[1780324150139,53.73,71456.6,0.0,0.92897,8e-05,4.33856]
[1780324151144,53.73,71439.07,0.0,0.92757,8e-05,4.40304]
[1780324154169,53.73,71420.35,0.0,0.92605,8e-05,4.47228]
[1780324159203,53.73,71426.21,0.0,0.92653,8e-05,4.45045]
[1780324160210,53.73,71433.65,0.0,0.92714,8e-05,4.42302]
[1780324165246,53.73,71432.51,0.0,0.92704,8e-05,4.4275]
[1780324167259,53.73,71448.02,0.0,0.92828,8e-05,4.37063]
[1780324172295,53.73,71449.12,0.0,0.92845,8e-05,4.36059]
[1780324177332,53.74,71449.62,0.0,0.92847,8e-05,4.35946]
[1780324182368,53.74,71449.51,0.0,0.92845,8e-05,4.36059]
[1780324187402,53.74,71449.18,0.0,0.92841,8e-05,4.36254]
[1780324189416,53.75,71442.85,0.0,0.9279,8e-05,4.38604]
[1780324190423,53.75,71436.93,0.0,0.92742,8e-05,4.40794]
[1780324191436,53.75,71429.42,0.0,0.92681,8e-05,4.4358]
[1780324192450,53.75,71424.4,0.0,0.9264,8e-05,4.45439]
[1780324195465,53.75,71421.87,0.0,0.9262,8e-05,4.46373]
[1780324200499,53.75,71426.59,0.0,0.92658,8e-05,4.44627]
[1780324203522,53.75,71432.79,0.0,0.92708,8e-05,4.4234]
[1780324205540,53.75,71439.24,0.0,0.9276,8e-05,4.39977]
[1780324207554,53.75,71442.33,0.0,0.92784,8e-05,4.38858]
[1780324211581,53.75,71437.29,0.0,0.92743,8e-05,4.40747]
[1780324213593,53.75,71427.1,0.0,0.9266,8e-05,4.44518]
[1780324214600,53.75,71421.79,0.0,0.92617,8e-05,4.46483]
[1780324218629,53.75,71420.07,0.0,0.92603,8e-05,4.47111]
[1780324222656,53.75,71414.23,0.0,0.92556,8e-05,4.49256]
[1780324225677,53.75,71407.64,0.0,0.92502,8e-05,4.51695]
[1780324226685,53.75,71399.38,0.0,0.92434,8e-05,4.54769]
[1780324227691,53.75,71400.09,0.0,0.9244,8e-05,4.54475]
[1780324231728,53.75,71405.32,0.0,0.92494,8e-05,4.51826]
[1780324232736,53.75,71428.6,0.0,0.92685,8e-05,4.43187]
[1780324233743,53.74,71434.74,0.0,0.92734,8e-05,4.40916]
[1780324234747,53.75,71424.19,0.0,0.92649,8e-05,4.44817]
[1780324236761,53.75,71431.25,0.0,0.92706,8e-05,4.42216]
[1780324237767,53.75,71447.93,0.0,0.9284,8e-05,4.36087]
[1780324238774,53.75,71453.39,0.0,0.92883,8e-05,4.34105]
[1780324240788,53.75,71457.69,0.0,0.92916,8e-05,4.32571]
[1780324241795,53.75,71471.1,0.0,0.93021,8e-05,4.27718]
[1780324242803,53.75,71470.18,0.0,0.93013,8e-05,4.28103]
[1780324244817,53.75,71475.44,0.0,0.93054,8e-05,4.262]
[1780324249852,53.76,71477.69,0.0,0.93069,8e-05,4.25495]
[1780324254897,53.75,71477.01,0.0,0.93066,8e-05,4.25623]
[1780324256434,53.75,71485.26,0.0,0.93131,8e-05,4.22589]
[1780324256900,53.75,71485.26,0.0,0.93132,8e-05,4.22563]
[1780324258914,53.74,71479.76,0.0,0.9309,8e-05,4.24491]
[1780324263953,53.74,71467.79,0.0,0.93,8e-05,4.28709]
[1780324264961,53.74,71453.76,0.0,0.92889,8e-05,4.33815]
[1780324266506,53.74,71449.32,0.0,0.92853,8e-05,4.35485]
[1780324267982,53.74,71444.08,0.0,0.92811,8e-05,4.37425]
[1780324268993,53.74,71430.9,0.0,0.92705,8e-05,4.42274]
[1780324269998,53.74,71413.74,0.0,0.92565,8e-05,4.48627]
[1780324271005,53.74,71399.55,0.0,0.92448,8e-05,4.53892]
[1780324275038,53.74,71408.42,0.0,0.92523,8e-05,4.50529]
[1780324276577,53.74,71416.26,0.0,0.92587,8e-05,4.47607]
[1780324281086,53.74,71420.73,0.0,0.92625,8e-05,4.45922]
[1780324282091,53.74,71426.11,0.0,0.92668,8e-05,4.43932]
[1780324284102,53.73,71418.12,0.0,0.92603,8e-05,4.46883]
[1780324286649,53.73,71410.62,0.0,0.92542,8e-05,4.49656]
[1780324291153,53.73,71399.48,0.0,0.92461,8e-05,4.53107]
[1780324294176,53.73,71405.79,0.0,0.92514,8e-05,4.50715]
[1780324295182,53.73,71412.26,0.0,0.92567,8e-05,4.48302]
[1780324296717,53.73,71417.92,0.0,0.92614,8e-05,4.46198]
[1780324301224,53.73,71410.25,0.0,0.92551,8e-05,4.49031]
[1780324302233,53.73,71397.85,0.0,0.92449,8e-05,4.53641]
[1780324307266,53.72,71401.88,0.0,0.92484,8e-05,4.52069]
[1780324312302,53.72,71404.5,0.0,0.92507,8e-05,4.51034]
[1780324317340,53.72,71404.61,0.0,0.92509,8e-05,4.50942]
[1780324322373,53.71,71408.27,0.0,0.9254,8e-05,4.49534]
[1780324323384,53.71,71401.67,0.0,0.92486,8e-05,4.51982]
[1780324328413,53.71,71408.15,0.0,0.9254,8e-05,4.49508]
[1780324329421,53.71,71402.46,0.0,0.92494,8e-05,4.51617]
[1780324331434,53.71,71390.7,0.0,0.92397,8e-05,4.55984]
[1780324336470,53.7,71389.53,0.0,0.92389,8e-05,4.5633]
[1780324341505,53.7,71385.84,0.0,0.9236,8e-05,4.5762]
[1780324343522,53.69,71404.91,0.0,0.92519,8e-05,4.50451]
[1780324348555,53.69,71401.7,0.0,0.92494,8e-05,4.51595]
[1780324352582,53.69,71392.05,0.0,0.92425,8e-05,4.54503]
[1780324353590,53.69,71386.19,0.0,0.92376,8e-05,4.56685]
[1780324354597,53.69,71387.99,0.0,0.92391,8e-05,4.55991]
[1780324358629,53.68,71399.61,0.0,0.9249,8e-05,4.51574]
[1780324359633,53.68,71400.81,0.0,0.925,8e-05,4.51116]
[1780324364669,53.68,71396.93,0.0,0.92469,8e-05,4.52506]
[1780324366689,53.68,71404.48,0.0,0.92532,8e-05,4.49664]
[1780324367712,53.68,71429.17,0.0,0.92734,8e-05,4.40504]
[1780324368707,53.68,71441.23,0.0,0.9283,8e-05,4.36075]
[1780324369714,53.68,71466.54,0.0,0.9303,8e-05,4.26859]
[1780324370727,53.68,71490.55,0.0,0.93215,8e-05,4.1823]
[1780324371728,53.68,71478.77,0.0,0.93124,8e-05,4.22474]
[1780324372790,53.68,71475.77,0.0,0.93101,8e-05,4.23559]
[1780324374759,53.68,71455.41,0.0,0.92941,8e-05,4.30976]
[1780324375766,53.68,71455.47,0.0,0.92941,8e-05,4.30975]
[1780324380801,53.69,71456.26,0.0,0.92945,8e-05,4.3079]
[1780324385837,53.7,71449.43,0.0,0.92889,8e-05,4.33392]
[1780324388857,53.7,71442.68,0.0,0.92834,8e-05,4.35907]
[1780324393898,53.7,71448.31,0.0,0.92878,8e-05,4.33911]
[1780324398935,53.71,71428.16,0.0,0.92715,8e-05,4.41377]
[1780324399961,53.71,71418.51,0.0,0.92636,8e-05,4.44943]
[1780324401965,53.71,71433.52,0.0,0.92758,8e-05,4.39408]
[1780324407513,53.71,71432.77,0.0,0.92751,8e-05,4.3972]
[1780324410029,53.71,71440.13,0.0,0.92809,8e-05,4.37042]
[1780324413044,53.71,71418.69,0.0,0.92645,8e-05,4.44317]
[1780324414051,53.71,71406.33,0.0,0.92544,8e-05,4.48898]
[1780324417591,53.71,71401.03,0.0,0.92501,8e-05,4.50846]
[1780324423114,53.71,71402.92,0.0,0.92518,8e-05,4.50085]
[1780324424121,53.71,71412.26,0.0,0.92595,8e-05,4.46607]
[1780324429157,53.71,71416.5,0.0,0.9263,8e-05,4.4502]
[1780324434195,53.7,71390.09,0.0,0.92412,8e-05,4.54836]
[1780324436205,53.7,71374.13,0.0,0.92278,8e-05,4.60818]
[1780324441244,53.7,71374.28,0.0,0.92281,8e-05,4.60683]
[1780324443255,53.7,71385.73,0.0,0.92378,8e-05,4.56352]
[1780324444261,53.7,71392.67,0.0,0.92437,8e-05,4.53734]
[1780324449298,53.69,71394.06,0.0,0.9245,8e-05,4.53137]
[1780324450304,53.69,71386.96,0.0,0.92391,8e-05,4.55779]
[1780324453333,53.69,71376.14,0.0,0.92301,8e-05,4.59809]
[1780324454335,53.68,71372.97,0.0,0.92275,8e-05,4.60953]
[1780324457885,53.68,71360.73,0.0,0.92172,9e-05,4.65549]
[1780324459399,53.67,71351.83,0.0,0.92099,9e-05,4.68779]
[1780324460382,53.67,71357.94,0.0,0.92154,9e-05,4.66351]
[1780324461389,53.67,71367.2,0.0,0.92233,9e-05,4.62835]
[1780324466424,53.65,71350.31,0.0,0.92094,9e-05,4.68998]
[1780324467956,53.65,71356.2,0.0,0.92147,9e-05,4.66641]
[1780324471458,53.63,71363.66,0.0,0.92226,9e-05,4.62905]
[1780324472465,53.63,71371.87,0.0,0.92296,8e-05,4.59776]
[1780324475488,53.63,71379.82,0.0,0.92365,8e-05,4.56715]
[1780324478055,53.62,71385.68,0.0,0.92415,8e-05,4.54474]
[1780324479516,53.62,71388.44,0.0,0.92438,8e-05,4.53409]
[1780324481530,53.62,71394.88,0.0,0.92493,8e-05,4.50976]
[1780324482537,53.62,71400.86,0.0,0.92542,8e-05,4.48737]
[1780324485557,53.62,71405.16,0.0,0.92579,8e-05,4.47062]
[1780324487572,53.62,71384.33,0.0,0.92407,8e-05,4.54832]
[1780324492606,53.61,71380.94,0.0,0.9238,8e-05,4.56034]
[1780324494621,53.61,71375.19,0.0,0.92332,8e-05,4.58164]
[1780324499655,53.6,71375.46,0.0,0.92337,8e-05,4.57967]
[1780324504691,53.6,71378.1,0.0,0.92361,8e-05,4.56876]
[1780324507712,53.6,71391.1,0.0,0.92471,8e-05,4.51952]
[1780324509726,53.59,71396.71,0.0,0.92518,8e-05,4.49805]
[1780324510734,53.57,71409.69,0.0,0.92633,8e-05,4.44623]
[1780324511741,53.57,71419.8,0.0,0.92716,8e-05,4.40848]
[1780324512747,53.57,71427.92,0.0,0.92783,8e-05,4.378]
[1780324513758,53.57,71432.25,0.0,0.92818,8e-05,4.36159]
[1780324515769,53.56,71435.78,0.0,0.92848,8e-05,4.34775]
[1780324518789,53.55,71446.1,0.0,0.92933,8e-05,4.30871]
[1780324519796,53.55,71448.6,0.0,0.92954,8e-05,4.29922]
[1780324523825,53.54,71440.66,0.0,0.92894,8e-05,4.32685]
[1780324524832,53.54,71444.96,0.0,0.92929,8e-05,4.31073]
[1780324527854,53.53,71450.63,0.0,0.92976,8e-05,4.28897]
[1780324528859,53.53,71460.28,0.0,0.93053,8e-05,4.25353]
[1780324529872,53.53,71461.31,0.0,0.93061,8e-05,4.24951]
[1780324533902,53.52,71454.37,0.0,0.93018,8e-05,4.26723]
[1780324536922,53.47,71456.12,0.0,0.93051,8e-05,4.25219]
[1780324538935,53.46,71448.66,0.0,0.92998,8e-05,4.27637]
[1780324539946,53.45,71448.61,0.0,0.92998,8e-05,4.27625]
[1780324540951,53.45,71456.79,0.0,0.93063,8e-05,4.24617]
[1780324541955,53.45,71458.62,0.0,0.93078,8e-05,4.23927]
[1780324542965,53.45,71465.4,0.0,0.93132,8e-05,4.21445]
[1780324543970,53.45,71469.16,0.0,0.93161,8e-05,4.20065]
[1780324544980,53.45,71475.29,0.0,0.93209,8e-05,4.17836]
[1780324545985,53.45,71474.14,0.0,0.932,8e-05,4.18235]
[1780324551021,53.44,71467.69,0.0,0.93152,8e-05,4.20487]
[1780324554042,53.44,71463.79,0.0,0.93123,8e-05,4.21841]
[1780324559081,53.43,71457.58,0.0,0.93077,8e-05,4.23994]
[1780324561092,53.42,71453.21,0.0,0.93048,8e-05,4.25304]
[1780324566126,53.4,71451.89,0.0,0.93045,8e-05,4.25445]
[1780324569150,53.37,71475.86,0.0,0.93242,8e-05,4.16264]
[1780324570159,53.37,71470.16,0.0,0.93198,8e-05,4.18308]
[1780324571164,53.37,71466.81,0.0,0.93173,8e-05,4.19505]
[1780324574185,53.36,71458.74,0.0,0.93111,8e-05,4.22384]
[1780324575192,53.36,71459.08,0.0,0.93114,8e-05,4.22222]
[1780324580229,53.36,71457.71,0.0,0.93106,8e-05,4.22621]
[1780324583256,53.34,71446.23,0.0,0.93022,8e-05,4.26506]
[1780324588861,53.29,71443.61,0.0,0.93018,8e-05,4.26678]
[1780324594331,53.28,71443.98,0.0,0.93033,8e-05,4.2575]
[1780324599366,53.28,71446.33,0.0,0.93054,8e-05,4.24773]
[1780324604400,53.24,71447.67,0.0,0.93079,8e-05,4.23616]
[1780324609438,53.22,71443.22,0.0,0.9305,8e-05,4.24956]
[1780324610455,53.22,71422.11,0.0,0.92883,8e-05,4.3267]
[1780324611456,53.22,71412.6,0.0,0.92807,8e-05,4.36146]
[1780324612479,53.21,71405.28,0.0,0.92749,8e-05,4.38819]
[1780324614475,53.21,71399.57,0.0,0.92704,8e-05,4.40857]
[1780324617496,53.2,71393.15,0.0,0.92654,8e-05,4.43109]
[1780324619083,53.2,71385.98,0.0,0.92596,8e-05,4.4574]
[1780324622531,53.19,71391.07,0.0,0.92641,8e-05,4.43704]
[1780324625558,53.18,71403.22,0.0,0.92743,8e-05,4.39057]
[1780324629154,53.18,71409.19,0.0,0.92794,8e-05,4.36711]
[1780324630594,53.17,71411.37,0.0,0.92814,8e-05,4.35826]
[1780324633613,53.17,71420.9,0.0,0.92893,8e-05,4.32193]
[1780324639223,53.16,71425.71,0.0,0.92935,8e-05,4.30263]
[1780324641671,53.15,71432.06,0.0,0.92987,8e-05,4.27844]
[1780324643683,53.15,71423.52,0.0,0.9292,8e-05,4.30929]
[1780324645698,53.14,71418.18,0.0,0.92879,8e-05,4.32833]
[1780324650733,53.13,71414.63,0.0,0.92854,8e-05,4.33972]
[1780324653754,53.13,71422.73,0.0,0.92931,8e-05,4.30239]
[1780324655767,53.13,71430.1,0.0,0.92991,8e-05,4.27475]
[1780324657781,53.12,71435.1,0.0,0.93031,8e-05,4.25593]
[1780324662817,53.12,71443.29,0.0,0.93098,8e-05,4.22495]
[1780324667852,53.11,71439.66,0.0,0.93071,8e-05,4.2373]
[1780324672889,53.11,71433.18,0.0,0.93022,8e-05,4.26]
[1780324677922,53.1,71431.37,0.0,0.9301,8e-05,4.2655]
[1780324679937,53.1,71419.64,0.0,0.92918,8e-05,4.30819]
[1780324680945,53.1,71413.72,0.0,0.92871,8e-05,4.32977]
[1780324681966,53.09,71413.96,0.0,0.92873,8e-05,4.32855]
[1780324682969,53.09,71407.05,0.0,0.92818,8e-05,4.35383]
[1780324683973,53.09,71390.04,0.0,0.9268,8e-05,4.41683]
[1780324684979,53.09,71390.43,0.0,0.92684,8e-05,4.41492]
[1780324689008,53.08,71397.17,0.0,0.92743,8e-05,4.38798]
[1780324694044,53.06,71406.98,0.0,0.92828,8e-05,4.34944]
[1780324695055,53.06,71410.6,0.0,0.92858,8e-05,4.33566]
[1780324696059,53.06,71421.33,0.0,0.92945,8e-05,4.29566]
[1780324697067,53.06,71430.29,0.0,0.93017,8e-05,4.26242]
[1780324698074,53.06,71427.32,0.0,0.92994,8e-05,4.2731]
[1780324699081,53.06,71420.54,0.0,0.9294,8e-05,4.29782]
[1780324700088,53.05,71420.09,0.0,0.92937,8e-05,4.2992]
[1780324703108,53.05,71426.62,0.0,0.92991,8e-05,4.27434]
[1780324708143,53.04,71407.41,0.0,0.92839,8e-05,4.3441]
[1780324709151,53.04,71410.54,0.0,0.92865,8e-05,4.33215]
[1780324711168,53.04,71417.22,0.0,0.9293,8e-05,4.30033]
[1780324713183,53.03,71421.32,0.0,0.92964,8e-05,4.28467]
[1780324717209,53.03,71416.05,0.0,0.92924,8e-05,4.30307]
[1780324722244,53.02,71415.1,0.0,0.92919,8e-05,4.30519]
[1780324724258,53.02,71421.38,0.0,0.92971,8e-05,4.28149]
[1780324726272,53.01,71413.79,0.0,0.92911,8e-05,4.30902]
[1780324727279,53.01,71414.45,0.0,0.92917,8e-05,4.3063]
[1780324732315,53.0,71413.46,0.0,0.92912,8e-05,4.30832]
[1780324737350,52.99,71411.45,0.0,0.92899,8e-05,4.31435]
[1780324742385,52.99,71410.73,0.0,0.92896,8e-05,4.31566]
[1780324743392,52.98,71384.89,0.0,0.92686,8e-05,4.41147]
[1780324744404,52.98,71366.72,0.0,0.92535,8e-05,4.47981]
[1780324745406,52.98,71363.86,0.0,0.92513,8e-05,4.48982]
[1780324750004,52.98,71342.72,0.0,0.92334,9e-05,4.56987]
[1780324751448,52.97,71350.07,0.0,0.92399,9e-05,4.54091]
[1780324752454,52.97,71360.09,0.0,0.92484,8e-05,4.50289]
[1780324757491,52.97,71359.31,0.0,0.92477,8e-05,4.50586]
[1780324758497,52.97,71351.04,0.0,0.92407,8e-05,4.53719]
[1780324760093,52.97,71372.56,0.0,0.92589,8e-05,4.45571]
[1780324761522,52.97,71381.95,0.0,0.92667,8e-05,4.41999]
[1780324765551,52.97,71392.89,0.0,0.92759,8e-05,4.37843]
[1780324766559,52.97,71402.95,0.0,0.92841,8e-05,4.34091]
[1780324768570,52.97,71397.9,0.0,0.928,8e-05,4.35952]
[1780324771594,52.96,71403.59,0.0,0.92858,8e-05,4.33114]
[1780324776632,52.96,71398.73,0.0,0.92819,8e-05,4.34888]
[1780324781668,52.95,71401.11,0.0,0.92841,8e-05,4.3389]
[1780324784688,52.95,71392.14,0.0,0.9277,8e-05,4.37126]
[1780324786703,52.95,71384.91,0.0,0.9271,8e-05,4.39861]
[1780324787710,52.95,71379.24,0.0,0.92662,8e-05,4.41999]
[1780324790302,52.95,71370.24,0.0,0.92587,8e-05,4.45403]
[1780324795766,52.95,71376.1,0.0,0.92635,8e-05,4.43245]
[1780324797779,52.95,71382.88,0.0,0.92691,8e-05,4.40727]
[1780324800373,52.96,71374.75,0.0,0.92623,8e-05,4.43802]
[1780324805838,52.96,71385.59,0.0,0.92711,8e-05,4.39796]
[1780324810872,52.96,71390.74,0.0,0.92752,8e-05,4.37948]
[1780324815906,52.97,71388.13,0.0,0.92729,8e-05,4.38998]
[1780324816913,52.97,71395.84,0.0,0.92792,8e-05,4.36109]
[1780324818927,52.97,71401.6,0.0,0.92839,8e-05,4.33948]
[1780324820943,52.97,71407.04,0.0,0.92884,8e-05,4.31916]
[1780324825975,52.96,71405.77,0.0,0.92874,8e-05,4.32355]
[1780324831036,52.96,71410.23,0.0,0.9292,8e-05,4.30029]
[1780324833044,52.96,71429.18,0.0,0.93072,8e-05,4.23048]
[1780324834065,52.96,71430.72,0.0,0.93084,8e-05,4.22465]
[1780324835058,52.96,71419.67,0.0,0.92997,8e-05,4.26507]
[1780324836064,52.96,71428.64,0.0,0.93069,8e-05,4.23188]
[1780324837073,52.96,71424.86,0.0,0.93039,8e-05,4.24558]
[1780324842108,52.95,71427.31,0.0,0.9306,8e-05,4.23562]
[1780324843114,52.95,71421.19,0.0,0.93012,8e-05,4.25793]
[1780324844120,52.95,71418.5,0.0,0.92991,8e-05,4.26787]
[1780324849156,52.95,71417.51,0.0,0.92985,8e-05,4.27061]
[1780324851170,52.94,71408.84,0.0,0.92916,8e-05,4.30216]
[1780324852176,52.94,71420.64,0.0,0.93011,8e-05,4.25832]
[1780324853183,52.94,71421.02,0.0,0.93015,8e-05,4.25671]
[1780324858219,52.93,71419.12,0.0,0.93002,8e-05,4.26237]
[1780324863261,52.93,71406.77,0.0,0.92906,8e-05,4.30677]
[1780324868296,52.92,71407.39,0.0,0.92912,8e-05,4.30378]
[1780324869304,52.92,71418.17,0.0,0.92999,8e-05,4.26399]
[1780324872325,52.92,71406.57,0.0,0.92906,8e-05,4.30683]
[1780324875344,52.92,71396.22,0.0,0.92822,8e-05,4.34508]
[1780324880382,52.92,71397.68,0.0,0.92835,8e-05,4.33921]
[1780324883402,52.92,71404.41,0.0,0.92891,8e-05,4.31378]
[1780324888443,52.91,71398.86,0.0,0.92849,8e-05,4.33297]
[1780324891465,52.91,71387.88,0.0,0.92769,8e-05,4.36711]
[1780324895492,52.9,71399.9,0.0,0.92868,8e-05,4.32203]
[1780324898515,52.9,71404.99,0.0,0.92909,8e-05,4.30307]
[1780324901104,52.9,71399.4,0.0,0.92865,8e-05,4.32323]
[1780324906571,52.89,71397.61,0.0,0.92854,8e-05,4.32812]
[1780324911174,52.88,71394.2,0.0,0.92829,8e-05,4.33955]
[1780324916640,52.88,71399.84,0.0,0.92876,8e-05,4.31819]
[1780324921678,52.88,71401.92,0.0,0.92893,8e-05,4.31034]
[1780324926711,52.87,71406.19,0.0,0.92931,8e-05,4.29315]
[1780324931746,52.86,71404.07,0.0,0.92916,8e-05,4.29967]
[1780324936781,52.86,71412.64,0.0,0.92988,8e-05,4.26676]
[1780324941816,52.85,71411.97,0.0,0.92985,8e-05,4.26817]
[1780324944837,52.85,71405.45,0.0,0.92933,8e-05,4.29183]
[1780324947859,52.85,71393.88,0.0,0.9284,8e-05,4.33466]
[1780324948865,52.85,71388.21,0.0,0.92794,8e-05,4.3557]
[1780324951455,52.84,71379.64,0.0,0.92734,8e-05,4.38085]
[1780324956920,52.84,71383.18,0.0,0.92764,8e-05,4.36687]
[1780324961525,52.84,71394.5,0.0,0.92858,8e-05,4.32406]
[1780324965985,52.84,71387.68,0.0,0.92803,8e-05,4.34918]
[1780324969007,52.83,71382.6,0.0,0.92762,8e-05,4.36782]
[1780324974041,52.83,71394.97,0.0,0.92865,8e-05,4.32104]
[1780324975049,52.83,71392.12,0.0,0.92842,8e-05,4.33158]
[1780324980091,52.83,71392.56,0.0,0.92846,8e-05,4.32958]
[1780324983104,52.83,71387.49,0.0,0.92805,8e-05,4.34824]
[1780324984111,52.83,71392.81,0.0,0.92849,8e-05,4.3283]
[1780324986126,52.82,71393.48,0.0,0.92855,8e-05,4.32568]
[1780324989146,52.82,71388.27,0.0,0.92813,8e-05,4.34487]
[1780324991162,52.82,71376.95,0.0,0.9272,8e-05,4.38701]
[1780324992170,52.82,71358.23,0.0,0.92564,8e-05,4.45736]
[1780324993176,52.82,71348.01,0.0,0.92478,8e-05,4.49613]
[1780324994225,52.82,71343.08,0.0,0.92436,9e-05,4.51486]
[1780324995196,52.82,71336.92,0.0,0.92384,9e-05,4.5383]
[1780324996216,52.82,71326.4,0.0,0.92293,9e-05,4.57847]
[1780324997216,52.82,71313.78,0.0,0.92184,9e-05,4.62685]
[1780324998222,52.82,71310.18,0.0,0.92153,9e-05,4.64052]
[1780324999230,52.8,71318.13,0.0,0.92228,9e-05,4.60751]
[1780325000237,52.8,71321.45,0.0,0.92257,9e-05,4.59455]
[1780325002252,52.8,71327.61,0.0,0.92311,9e-05,4.57057]
[1780325003260,52.8,71333.61,0.0,0.92363,9e-05,4.54746]
[1780325004268,52.8,71350.09,0.0,0.92504,8e-05,4.48458]
[1780325005274,52.8,71349.28,0.0,0.92497,8e-05,4.48765]
[1780325006280,52.8,71342.8,0.0,0.92442,9e-05,4.51228]
[1780325007288,52.8,71351.01,0.0,0.92512,8e-05,4.48102]
[1780325008294,52.8,71356.33,0.0,0.92556,8e-05,4.46086]
[1780325009301,52.8,71371.61,0.0,0.92684,8e-05,4.40325]
[1780325010308,52.8,71375.18,0.0,0.92714,8e-05,4.38965]
[1780325012322,52.8,71368.78,0.0,0.92671,8e-05,4.40683]
[1780325013331,52.79,71379.25,0.0,0.92759,8e-05,4.36719]
[1780325015354,52.79,71387.46,0.0,0.92826,8e-05,4.33638]
[1780325016351,52.79,71388.22,0.0,0.92833,8e-05,4.33346]
[1780325021394,52.79,71390.34,0.0,0.92851,8e-05,4.32505]
[1780325025415,52.79,71397.36,0.0,0.92908,8e-05,4.29877]
[1780325026426,52.79,71409.99,0.0,0.9301,8e-05,4.25202]
[1780325031461,52.78,71411.64,0.0,0.93026,8e-05,4.24495]
[1780325036495,52.78,71405.89,0.0,0.92981,8e-05,4.26564]
[1780325041569,52.78,71404.29,0.0,0.92968,8e-05,4.27162]
[1780325042602,52.78,71347.56,0.0,0.92499,8e-05,4.48439]
[1780325043584,52.78,71347.63,0.0,0.925,8e-05,4.48382]
[1780325044580,52.78,71340.95,0.0,0.92444,9e-05,4.50892]
[1780325045587,52.78,71333.91,0.0,0.92385,9e-05,4.53544]
[1780325046599,52.78,71327.32,0.0,0.92328,9e-05,4.56058]
[1780325047613,52.77,71330.45,0.0,0.92356,9e-05,4.54848]
[1780325048609,52.77,71323.33,0.0,0.92295,9e-05,4.57553]
[1780325051631,52.77,71332.23,0.0,0.92372,9e-05,4.54106]
[1780325056664,52.77,71335.69,0.0,0.92403,9e-05,4.52735]
[1780325060693,52.77,71344.71,0.0,0.9248,8e-05,4.49269]
[1780325065728,52.77,71344.9,0.0,0.92482,8e-05,4.49191]
[1780325068749,52.77,71350.45,0.0,0.92529,8e-05,4.47081]
[1780325073790,52.77,71349.43,0.0,0.9253,8e-05,4.46816]
[1780325078818,52.77,71352.55,0.0,0.92556,8e-05,4.45647]
[1780325082473,52.77,71367.44,0.0,0.9268,8e-05,4.40043]
[1780325083856,52.77,71387.89,0.0,0.92848,8e-05,4.32418]
[1780325084864,52.77,71393.44,0.0,0.92893,8e-05,4.30348]
[1780325089895,52.77,71388.23,0.0,0.92852,8e-05,4.32257]
[1780325094931,52.77,71389.32,0.0,0.92861,8e-05,4.31822]
[1780325099966,52.76,71387.79,0.0,0.92849,8e-05,4.32362]
[1780325105001,52.76,71387.93,0.0,0.92851,8e-05,4.3228]
[1780325107022,52.76,71395.43,0.0,0.92912,8e-05,4.29481]
[1780325109048,52.76,71384.33,0.0,0.92822,8e-05,4.33603]
[1780325112606,52.76,71392.44,0.0,0.92889,8e-05,4.30556]
[1780325114079,52.76,71393.98,0.0,0.92902,8e-05,4.29972]
[1780325116093,52.76,71399.41,0.0,0.92946,8e-05,4.27951]
[1780325117101,52.76,71395.5,0.0,0.92914,8e-05,4.29402]
[1780325120140,52.76,71389.36,0.0,0.92864,8e-05,4.31682]
[1780325121149,52.76,71370.49,0.0,0.92709,8e-05,4.38737]
[1780325122675,52.76,71372.0,0.0,0.92722,8e-05,4.38154]
[1780325128202,52.75,71367.64,0.0,0.92688,8e-05,4.39701]
[1780325133235,52.75,71368.82,0.0,0.92709,8e-05,4.38523]
[1780325138270,52.75,71360.11,0.0,0.92636,8e-05,4.41815]
[1780325139278,52.75,71361.9,0.0,0.92651,8e-05,4.4115]
[1780325140284,52.75,71379.13,0.0,0.92794,8e-05,4.34659]
[1780325141291,52.75,71379.84,0.0,0.928,8e-05,4.34384]
[1780325144312,52.75,71386.53,0.0,0.92855,8e-05,4.31858]
[1780325145320,52.75,71389.64,0.0,0.92881,8e-05,4.30694]
[1780325147334,52.75,71394.91,0.0,0.92924,8e-05,4.2873]
[1780325152369,52.75,71396.21,0.0,0.92934,8e-05,4.28247]
[1780325157403,52.75,71391.24,0.0,0.92894,8e-05,4.30095]
[1780325162439,52.75,71393.19,0.0,0.9291,8e-05,4.29367]
[1780325165463,52.75,71401.35,0.0,0.92976,8e-05,4.26337]
[1780325166470,52.74,71408.04,0.0,0.9303,8e-05,4.23843]
[1780325167476,52.74,71406.66,0.0,0.9302,8e-05,4.24334]
[1780325168483,52.74,71417.67,0.0,0.93108,8e-05,4.20259]
[1780325169490,52.74,71418.89,0.0,0.93118,8e-05,4.19798]
[1780325170501,52.74,71407.48,0.0,0.93027,8e-05,4.23987]
[1780325171505,52.74,71407.39,0.0,0.93027,8e-05,4.24001]
[1780325176542,52.73,71410.57,0.0,0.93054,8e-05,4.22738]
[1780325178556,52.73,71418.18,0.0,0.93115,8e-05,4.19904]
[1780325179565,52.73,71415.43,0.0,0.93094,8e-05,4.20901]
[1780325184599,52.73,71414.46,0.0,0.93088,8e-05,4.21186]
[1780325189634,52.72,71422.15,0.0,0.9315,8e-05,4.18289]
[1780325191649,52.72,71423.25,0.0,0.93169,8e-05,4.17222]
[1780325196684,52.72,71424.13,0.0,0.93177,8e-05,4.16854]
[1780325201718,52.72,71421.43,0.0,0.93156,8e-05,4.17794]
[1780325206753,52.71,71416.76,0.0,0.9312,8e-05,4.19457]
[1780325208766,52.71,71411.62,0.0,0.9308,8e-05,4.2132]
[1780325212795,52.71,71417.63,0.0,0.93129,8e-05,4.19044]
[1780325215818,52.71,71423.28,0.0,0.93175,8e-05,4.16943]
[1780325220853,52.7,71420.93,0.0,0.93157,8e-05,4.17765]
[1780325225888,52.7,71412.44,0.0,0.93091,8e-05,4.2083]
[1780325229916,52.7,71405.13,0.0,0.93034,8e-05,4.23468]
[1780325231929,52.7,71412.47,0.0,0.93093,8e-05,4.2073]
[1780325236965,52.69,71410.73,0.0,0.9308,8e-05,4.21306]
[1780325237972,52.69,71400.66,0.0,0.93,8e-05,4.25026]
[1780325243535,52.69,71398.49,0.0,0.92982,8e-05,4.25849]
[1780325249050,52.69,71400.39,0.0,0.92996,8e-05,4.25172]
[1780325250058,52.7,71405.69,0.0,0.93039,8e-05,4.23221]
[1780325255091,52.7,71403.64,0.0,0.93031,8e-05,4.23378]
[1780325258113,52.7,71409.08,0.0,0.93074,8e-05,4.21404]
[1780325263680,52.7,71407.1,0.0,0.93057,8e-05,4.22195]
[1780325267177,52.7,71399.65,0.0,0.92998,8e-05,4.24909]
[1780325272210,52.7,71400.72,0.0,0.93007,8e-05,4.24474]
[1780325277246,52.7,71399.02,0.0,0.92993,8e-05,4.25136]
[1780325282281,52.7,71394.44,0.0,0.92955,8e-05,4.26865]
[1780325286312,52.7,71400.13,0.0,0.93,8e-05,4.24777]
[1780325287321,52.7,71410.05,0.0,0.9308,8e-05,4.21108]
[1780325288326,52.7,71408.78,0.0,0.9307,8e-05,4.21575]
[1780325291353,52.7,71414.35,0.0,0.93115,8e-05,4.19521]
[1780325292369,52.7,71421.87,0.0,0.93174,8e-05,4.16751]
[1780325293907,52.7,71420.31,0.0,0.93162,8e-05,4.17315]
[1780325298404,52.7,71416.02,0.0,0.93129,8e-05,4.18846]
[1780325300418,52.7,71433.45,0.0,0.93267,8e-05,4.12453]
[1780325301426,52.7,71439.48,0.0,0.93313,8e-05,4.10286]
[1780325302434,52.7,71444.58,0.0,0.93353,8e-05,4.0844]
[1780325305454,52.71,71445.92,0.0,0.93359,8e-05,4.08143]
[1780325306461,52.71,71454.83,0.0,0.93426,8e-05,4.04994]
[1780325307468,52.72,71453.6,0.0,0.93414,8e-05,4.05552]
[1780325310489,52.74,71460.17,0.0,0.93457,8e-05,4.03536]
[1780325315526,52.77,71472.73,0.0,0.93551,8e-05,3.98929]
[1780325316533,52.77,71478.1,0.0,0.93592,8e-05,3.9698]
[1780325317540,52.77,71490.46,0.0,0.93684,7e-05,3.92583]
[1780325318546,52.77,71480.91,0.0,0.93613,7e-05,3.95966]
[1780325319553,52.77,71480.16,0.0,0.93608,7e-05,3.96224]
[1780325324588,52.77,71480.0,0.0,0.93608,7e-05,3.96238]
[1780325329626,52.76,71482.72,0.0,0.93629,7e-05,3.95234]
[1780325330630,52.76,71488.42,0.0,0.93671,7e-05,3.93206]
[1780325331638,52.76,71488.24,0.0,0.9367,7e-05,3.93265]
[1780325336677,52.76,71454.78,0.0,0.93418,8e-05,4.05197]
[1780325337682,52.76,71462.03,0.0,0.93474,8e-05,4.02568]
[1780325338688,52.75,71474.66,0.0,0.93573,8e-05,3.97867]
[1780325339695,52.75,71472.68,0.0,0.93558,8e-05,3.98562]
[1780325340706,52.75,71467.4,0.0,0.93519,8e-05,4.00437]
[1780325342718,52.75,71449.22,0.0,0.9338,8e-05,4.06943]
[1780325343725,52.75,71447.46,0.0,0.93367,8e-05,4.07554]
[1780325346747,52.74,71452.57,0.0,0.93408,8e-05,4.05634]
[1780325348761,52.74,71443.58,0.0,0.9334,8e-05,4.08838]
[1780325349768,52.74,71433.27,0.0,0.9326,8e-05,4.12587]
[1780325350775,52.72,71433.99,0.0,0.93272,8e-05,4.11993]
[1780325355810,52.68,71432.45,0.0,0.93276,8e-05,4.11829]
[1780325359841,52.67,71426.98,0.0,0.93235,8e-05,4.13696]
[1780325360847,52.67,71425.33,0.0,0.93223,8e-05,4.14264]
[1780325363868,52.63,71413.57,0.0,0.93146,8e-05,4.17844]
[1780325364875,52.63,71409.29,0.0,0.93112,8e-05,4.19412]
[1780325365882,52.62,71392.22,0.0,0.92979,8e-05,4.25536]
[1780325366890,52.62,71386.63,0.0,0.92933,8e-05,4.27613]
[1780325371924,52.61,71390.72,0.0,0.92977,8e-05,4.25397]
[1780325376960,52.61,71402.21,0.0,0.93072,8e-05,4.21051]
[1780325377965,52.61,71414.62,0.0,0.93171,8e-05,4.16472]
[1780325378973,52.6,71418.11,0.0,0.93199,8e-05,4.15153]
[1780325380988,52.6,71409.15,0.0,0.93128,8e-05,4.18436]
[1780325381995,52.6,71402.65,0.0,0.93077,8e-05,4.20824]
[1780325383001,52.6,71402.86,0.0,0.93078,8e-05,4.20735]
[1780325385027,52.6,71397.28,0.0,0.93034,8e-05,4.22775]
[1780325387034,52.6,71406.61,0.0,0.9311,8e-05,4.19301]
[1780325388042,52.6,71409.8,0.0,0.93135,8e-05,4.18118]
[1780325393078,52.6,71408.27,0.0,0.93124,8e-05,4.18646]
[1780325397111,52.6,71402.4,0.0,0.93078,8e-05,4.20777]
[1780325398112,52.6,71395.67,0.0,0.93023,8e-05,4.23265]
[1780325399119,52.59,71390.28,0.0,0.92981,8e-05,4.25219]
[1780325401144,52.59,71398.49,0.0,0.93048,8e-05,4.22146]
[1780325402151,52.59,71410.49,0.0,0.93144,8e-05,4.17714]
[1780325404701,52.59,71417.66,0.0,0.93201,8e-05,4.15073]
[1780325406189,52.59,71422.24,0.0,0.93237,8e-05,4.13395]
[1780325407191,52.59,71432.68,0.0,0.93319,8e-05,4.09594]
[1780325412225,52.59,71429.13,0.0,0.93292,8e-05,4.10811]
[1780325414775,52.58,71423.45,0.0,0.93249,8e-05,4.1282]
[1780325418269,52.58,71434.65,0.0,0.93339,8e-05,4.08618]
[1780325419281,52.57,71428.99,0.0,0.93296,8e-05,4.10647]
[1780325421292,52.57,71444.47,0.0,0.93417,8e-05,4.04978]
[1780325423313,52.57,71438.41,0.0,0.93371,8e-05,4.07127]
[1780325424846,52.57,71430.77,0.0,0.93312,8e-05,4.09875]
[1780325429351,52.56,71439.68,0.0,0.93384,8e-05,4.06501]
[1780325432371,52.55,71445.07,0.0,0.93437,8e-05,4.03851]
[1780325437407,52.55,71443.65,0.0,0.93428,8e-05,4.04261]
[1780325439421,52.55,71451.19,0.0,0.93486,8e-05,4.01505]
[1780325442445,52.54,71445.94,0.0,0.93447,8e-05,4.0335]
[1780325446471,52.54,71459.23,0.0,0.9355,8e-05,3.98493]
[1780325447477,52.54,71459.05,0.0,0.93549,8e-05,3.98546]
[1780325450504,52.54,71467.61,0.0,0.93615,8e-05,3.95449]
[1780325451508,52.54,71465.38,0.0,0.93598,8e-05,3.96239]
[1780325455064,52.54,71479.03,0.0,0.93701,7e-05,3.91354]
[1780325460571,52.53,71481.91,0.0,0.93723,7e-05,3.90276]
[1780325462583,52.53,71489.07,0.0,0.93776,7e-05,3.87757]
[1780325463590,52.53,71490.26,0.0,0.93785,7e-05,3.87342]
[1780325466619,52.53,71497.38,0.0,0.93836,7e-05,3.84856]
[1780325468624,52.54,71502.77,0.0,0.93875,7e-05,3.82984]
[1780325472653,52.55,71506.59,0.0,0.93898,7e-05,3.81912]
[1780325477687,52.56,71506.66,0.0,0.93897,7e-05,3.81958]
[1780325482723,52.56,71505.58,0.0,0.93887,7e-05,3.82408]
[1780325487758,52.56,71503.76,0.0,0.93873,7e-05,3.83112]
[1780325489772,52.56,71487.44,0.0,0.93753,7e-05,3.8888]
[1780325490778,52.56,71467.12,0.0,0.93601,8e-05,3.96104]
[1780325491789,52.56,71461.91,0.0,0.93571,8e-05,3.97327]
[1780325494806,52.56,71463.18,0.0,0.93581,8e-05,3.96846]
[1780325499851,52.56,71463.9,0.0,0.93587,8e-05,3.96548]
[1780325500852,52.56,71430.94,0.0,0.93335,8e-05,4.08424]
[1780325501858,52.56,71418.39,0.0,0.93237,8e-05,4.12975]
[1780325502865,52.56,71418.39,0.0,0.93238,8e-05,4.12942]
[1780325504879,52.56,71411.43,0.0,0.93183,8e-05,4.15493]
[1780325505885,52.56,71403.79,0.0,0.93122,8e-05,4.18299]
[1780325506893,52.56,71391.93,0.0,0.93027,8e-05,4.22674]
[1780325507900,52.56,71400.17,0.0,0.93093,8e-05,4.19614]
[1780325508907,52.55,71402.64,0.0,0.93113,8e-05,4.18694]
[1780325513942,52.55,71403.15,0.0,0.93118,8e-05,4.18469]
[1780325518977,52.55,71402.69,0.0,0.93115,8e-05,4.18601]
[1780325520991,52.55,71395.39,0.0,0.93057,8e-05,4.2128]
[1780325521998,52.55,71393.74,0.0,0.93044,8e-05,4.21879]
[1780325527036,52.55,71387.46,0.0,0.92995,8e-05,4.24138]
[1780325528046,52.54,71372.13,0.0,0.9287,8e-05,4.29834]
[1780325529050,52.54,71369.91,0.0,0.92852,8e-05,4.30664]
[1780325531065,52.54,71378.02,0.0,0.92919,8e-05,4.27609]
[1780325532074,52.54,71361.02,0.0,0.92779,8e-05,4.33971]
[1780325536100,52.54,71355.13,0.0,0.92731,8e-05,4.36155]
[1780325541143,52.54,71359.81,0.0,0.92771,8e-05,4.34353]
[1780325542146,52.54,71345.43,0.0,0.92651,8e-05,4.39763]
[1780325543152,52.54,71352.79,0.0,0.92713,8e-05,4.36945]
[1780325548187,52.53,71349.67,0.0,0.92689,8e-05,4.38042]
[1780325549194,52.53,71343.04,0.0,0.92634,8e-05,4.40534]
[1780325550200,52.52,71337.27,0.0,0.92589,8e-05,4.42522]
[1780325553223,52.48,71332.55,0.0,0.92572,8e-05,4.43063]
[1780325557254,52.43,71316.03,0.0,0.92451,9e-05,4.4845]
[1780325559266,52.4,71325.77,0.0,0.92546,9e-05,4.44215]
[1780325561281,52.37,71317.73,0.0,0.92488,9e-05,4.4682]
[1780325564306,52.34,71348.38,0.0,0.92758,8e-05,4.34639]
[1780325566318,52.34,71337.4,0.0,0.92667,8e-05,4.38752]
[1780325567324,52.34,71330.22,0.0,0.92607,8e-05,4.41465]
[1780325569338,52.34,71324.87,0.0,0.92562,9e-05,4.43466]
[1780325574374,52.33,71323.99,0.0,0.92557,9e-05,4.43699]
[1780325578405,52.31,71314.15,0.0,0.9248,9e-05,4.47139]
[1780325579413,52.3,71308.84,0.0,0.92441,9e-05,4.48887]
[1780325583459,52.23,71321.04,0.0,0.9257,9e-05,4.43103]
[1780325588486,52.22,71325.51,0.0,0.92613,8e-05,4.41178]
[1780325592522,52.21,71335.13,0.0,0.92698,8e-05,4.37352]
[1780325593522,52.21,71341.49,0.0,0.92752,8e-05,4.34906]
[1780325598557,52.2,71344.58,0.0,0.92781,8e-05,4.3358]
[1780325602585,52.19,71332.84,0.0,0.92685,8e-05,4.37902]
[1780325606156,52.19,71342.9,0.0,0.92772,8e-05,4.33977]
[1780325611647,52.18,71341.65,0.0,0.92775,8e-05,4.33606]
[1780325616225,52.17,71352.0,0.0,0.92865,8e-05,4.29541]
[1780325617690,52.17,71354.47,0.0,0.92886,8e-05,4.28585]
[1780325622726,52.16,71353.89,0.0,0.92884,8e-05,4.28685]
[1780325626296,52.15,71375.71,0.0,0.93064,8e-05,4.20424]
[1780325627762,52.15,71378.03,0.0,0.93083,8e-05,4.1955]
[1780325632797,52.15,71378.01,0.0,0.93084,8e-05,4.19507]
[1780325637832,52.15,71377.07,0.0,0.93078,8e-05,4.19811]
[1780325639846,52.15,71367.67,0.0,0.93001,8e-05,4.23302]
[1780325640854,52.15,71350.18,0.0,0.92858,8e-05,4.29856]
[1780325641864,52.14,71349.96,0.0,0.92857,8e-05,4.29915]
[1780325643874,52.14,71359.15,0.0,0.92934,8e-05,4.26408]
[1780325644882,52.14,71362.94,0.0,0.92965,8e-05,4.24967]
[1780325649916,52.14,71369.43,0.0,0.9302,8e-05,4.22445]
[1780325650923,52.13,71368.08,0.0,0.93009,8e-05,4.22937]
[1780325651931,52.13,71359.56,0.0,0.9294,8e-05,4.26115]
[1780325652939,52.13,71357.53,0.0,0.92924,8e-05,4.26859]
[1780325657975,52.13,71357.85,0.0,0.92928,8e-05,4.2664]
[1780325658982,52.13,71351.84,0.0,0.92879,8e-05,4.28882]
[1780325659985,52.12,71349.94,0.0,0.92864,8e-05,4.29575]
[1780325663010,52.12,71342.68,0.0,0.92805,8e-05,4.32246]
[1780325664022,52.12,71341.24,0.0,0.92794,8e-05,4.32763]
[1780325667043,52.11,71348.89,0.0,0.92859,8e-05,4.29786]
[1780325672077,52.11,71339.52,0.0,0.92793,8e-05,4.32549]
[1780325673083,52.1,71339.92,0.0,0.92797,8e-05,4.32369]
[1780325674090,52.1,71330.26,0.0,0.92717,8e-05,4.36007]
[1780325675098,52.1,71330.91,0.0,0.92723,8e-05,4.35725]
[1780325680133,52.09,71332.7,0.0,0.92742,8e-05,4.34878]
[1780325682146,52.09,71342.52,0.0,0.92826,8e-05,4.31091]
[1780325683155,52.09,71337.48,0.0,0.92784,8e-05,4.32973]
[1780325685169,52.08,71332.37,0.0,0.92742,8e-05,4.34852]
[1780325687184,52.08,71327.86,0.0,0.92707,8e-05,4.36468]
[1780325692217,52.07,71326.38,0.0,0.92698,8e-05,4.36856]
[1780325697254,52.06,71330.17,0.0,0.92734,8e-05,4.35241]
[1780325702287,52.05,71329.77,0.0,0.92734,8e-05,4.3523]
[1780325707323,52.04,71328.96,0.0,0.92731,8e-05,4.35372]
[1780325712357,52.03,71329.04,0.0,0.92734,8e-05,4.35227]
[1780325717395,52.03,71336.32,0.0,0.92796,8e-05,4.32429]
[1780325722428,52.03,71334.74,0.0,0.92783,8e-05,4.33009]
[1780325726456,52.02,71351.04,0.0,0.9292,8e-05,4.2676]
[1780325731492,52.02,71359.83,0.0,0.93004,8e-05,4.22716]
[1780325737089,52.0,71360.28,0.0,0.93015,8e-05,4.22226]
[1780325742572,52.0,71349.78,0.0,0.9293,8e-05,4.26106]
[1780325743577,52.0,71339.39,0.0,0.92844,8e-05,4.30014]
[1780325748612,51.99,71338.56,0.0,0.92838,8e-05,4.30279]
[1780325753646,51.99,71344.52,0.0,0.92889,8e-05,4.27957]
[1780325754658,51.99,71337.62,0.0,0.92832,8e-05,4.30541]
[1780325759688,51.98,71334.24,0.0,0.92807,8e-05,4.31688]
[1780325764723,51.97,71334.4,0.0,0.92811,8e-05,4.31493]
[1780325769763,51.96,71334.41,0.0,0.92814,8e-05,4.31357]
[1780325774796,51.96,71333.01,0.0,0.92805,8e-05,4.31753]
[1780325778824,51.95,71327.56,0.0,0.92762,8e-05,4.33713]
[1780325783858,51.95,71322.82,0.0,0.92723,8e-05,4.35486]
[1780325788896,51.95,71335.1,0.0,0.92827,8e-05,4.30754]
[1780325789902,51.94,71335.02,0.0,0.92827,8e-05,4.30759]
[1780325794938,51.94,71335.4,0.0,0.92843,8e-05,4.29836]
[1780325799973,51.93,71333.82,0.0,0.92832,8e-05,4.30314]
[1780325805014,51.92,71331.68,0.0,0.92817,8e-05,4.31003]
[1780325810043,51.92,71330.94,0.0,0.92813,8e-05,4.31156]
[1780325814071,51.91,71322.48,0.0,0.92745,8e-05,4.34271]
[1780325819107,51.9,71323.24,0.0,0.92754,8e-05,4.33829]
[1780325824141,51.89,71326.43,0.0,0.92784,8e-05,4.32471]
[1780325829176,51.88,71324.26,0.0,0.92769,8e-05,4.33156]
[1780325834212,51.88,71322.94,0.0,0.92761,8e-05,4.33517]
[1780325839245,51.87,71320.35,0.0,0.92742,8e-05,4.34363]
[1780325844280,51.86,71321.43,0.0,0.92755,8e-05,4.33802]
[1780325849316,51.85,71320.85,0.0,0.92753,8e-05,4.33875]
[1780325852337,51.85,71328.5,0.0,0.92829,8e-05,4.30221]
[1780325853343,51.84,71333.96,0.0,0.92875,8e-05,4.28125]
[1780325856365,51.84,71333.98,0.0,0.92877,8e-05,4.28055]
[1780325861400,51.84,71332.98,0.0,0.92871,8e-05,4.28327]
[1780325865426,51.83,71327.04,0.0,0.92823,8e-05,4.30471]
[1780325870462,51.82,71328.9,0.0,0.92842,8e-05,4.29638]
[1780325873485,51.82,71339.09,0.0,0.92928,8e-05,4.25711]
[1780325878519,51.81,71343.41,0.0,0.92966,8e-05,4.23994]
[1780325883553,51.81,71354.38,0.0,0.93057,8e-05,4.19799]
[1780325884560,51.81,71363.63,0.0,0.93133,8e-05,4.16332]
[1780325887580,51.81,71348.34,0.0,0.93008,8e-05,4.22044]
[1780325892617,51.8,71352.25,0.0,0.93042,8e-05,4.20512]
[1780325894630,51.8,71360.18,0.0,0.93107,8e-05,4.17523]
[1780325899666,51.8,71356.96,0.0,0.93081,8e-05,4.18694]
[1780325904700,51.8,71351.91,0.0,0.93041,8e-05,4.20541]
[1780325909737,51.8,71347.09,0.0,0.93003,8e-05,4.22296]
[1780325914772,51.79,71344.94,0.0,0.92996,8e-05,4.22387]
[1780325916786,51.79,71353.97,0.0,0.93071,8e-05,4.18972]
[1780325921824,51.79,71355.53,0.0,0.93084,8e-05,4.18353]
[1780325926856,51.79,71357.82,0.0,0.93103,8e-05,4.17468]
[1780325928455,51.79,71363.55,0.0,0.9315,8e-05,4.15322]
[1780325929877,51.79,71368.92,0.0,0.93193,8e-05,4.1332]
[1780325931891,51.78,71374.27,0.0,0.93238,8e-05,4.11272]
[1780325935919,51.78,71381.28,0.0,0.93296,8e-05,4.08561]
[1780325940953,51.77,71384.21,0.0,0.93322,8e-05,4.07357]
[1780325943976,51.77,71394.93,0.0,0.93408,8e-05,4.03343]
[1780325948601,51.76,71408.18,0.0,0.93513,8e-05,3.98419]
[1780325950019,51.76,71413.42,0.0,0.93554,8e-05,3.96503]
[1780325953039,51.76,71399.35,0.0,0.93445,8e-05,4.01616]
[1780325955056,51.76,71409.47,0.0,0.93525,8e-05,3.9789]
[1780325956063,51.75,71411.68,0.0,0.93543,8e-05,3.97002]
[1780325961100,51.74,71415.25,0.0,0.93575,8e-05,3.95504]
[1780325963122,51.74,71422.71,0.0,0.93634,8e-05,3.92744]
[1780325964120,51.74,71428.13,0.0,0.93675,8e-05,3.90783]
[1780325966134,51.74,71434.46,0.0,0.93723,8e-05,3.88507]
[1780325971169,51.74,71426.99,0.0,0.93675,8e-05,3.906]
[1780325976207,51.74,71425.42,0.0,0.93663,8e-05,3.91181]
[1780325979235,51.74,71414.78,0.0,0.93581,8e-05,3.95042]
[1780325980240,51.74,71412.03,0.0,0.9356,8e-05,3.96038]
[1780325985274,51.73,71413.14,0.0,0.93572,8e-05,3.95473]
[1780325990309,51.73,71413.71,0.0,0.93577,8e-05,3.95238]
[1780325992324,51.73,71420.55,0.0,0.9363,8e-05,3.92705]
[1780325993331,51.73,71426.19,0.0,0.93673,8e-05,3.90664]
[1780325994341,51.73,71432.09,0.0,0.93718,8e-05,3.88539]
[1780325995348,51.73,71436.16,0.0,0.93749,8e-05,3.87081]
[1780325996352,51.73,71444.33,0.0,0.9381,7e-05,3.8416]
[1780325997358,51.73,71448.16,0.0,0.93839,7e-05,3.82776]
[1780326000396,51.73,71455.5,0.0,0.93894,7e-05,3.80126]
[1780326001390,51.73,71465.06,0.0,0.93965,7e-05,3.76727]
[1780326002394,51.72,71483.06,0.0,0.94097,7e-05,3.70357]
[1780326003403,51.72,71475.67,0.0,0.94043,7e-05,3.72957]
[1780326004409,51.72,71474.13,0.0,0.94032,7e-05,3.73501]
[1780326009444,51.72,71464.4,0.0,0.93961,7e-05,3.76943]
[1780326010491,51.72,71464.42,0.0,0.93961,7e-05,3.76932]
[1780326012488,51.72,71458.88,0.0,0.9392,7e-05,3.78886]
[1780326013495,51.72,71450.22,0.0,0.93856,7e-05,3.81961]
[1780326014503,51.72,71446.95,0.0,0.93832,7e-05,3.83117]
[1780326016517,51.72,71445.22,0.0,0.9382,7e-05,3.83709]
[1780326019539,51.72,71451.43,0.0,0.93867,7e-05,3.81453]
[1780326021552,51.72,71455.87,0.0,0.939,7e-05,3.79855]
[1780326026589,51.72,71454.58,0.0,0.93891,7e-05,3.80279]
[1780326028603,51.72,71447.74,0.0,0.93841,7e-05,3.82702]
[1780326030619,51.71,71446.47,0.0,0.93832,7e-05,3.83133]
[1780326034646,51.71,71457.87,0.0,0.93926,7e-05,3.78404]
[1780326035653,51.71,71460.85,0.0,0.93948,7e-05,3.77343]
[1780326040688,51.71,71461.61,0.0,0.93954,7e-05,3.7706]
[1780326045724,51.71,71462.79,0.0,0.93963,7e-05,3.76634]
[1780326049752,51.71,71468.55,0.0,0.94005,7e-05,3.74594]
[1780326051765,51.71,71473.12,0.0,0.94039,7e-05,3.72988]
[1780326056800,51.71,71472.0,0.0,0.9403,7e-05,3.73401]
[1780326061835,51.71,71471.45,0.0,0.94026,7e-05,3.73609]
[1780326062841,51.71,71464.43,0.0,0.93974,7e-05,3.76089]
[1780326063850,51.71,71467.92,0.0,0.94,7e-05,3.74854]
[1780326064856,51.71,71471.73,0.0,0.94028,7e-05,3.73513]
[1780326067877,51.71,71477.73,0.0,0.94071,7e-05,3.71413]
[1780326070901,51.71,71487.82,0.0,0.94144,7e-05,3.67892]
[1780326071915,51.71,71494.65,0.0,0.94193,7e-05,3.65524]
[1780326072913,51.72,71501.57,0.0,0.94239,7e-05,3.63265]
[1780326073920,51.72,71502.73,0.0,0.94246,7e-05,3.629]
[1780326078957,51.75,71503.94,0.0,0.94245,7e-05,3.62949]
[1780326079962,51.76,71498.79,0.0,0.94206,7e-05,3.6489]
[1780326083990,51.8,71506.48,0.0,0.94247,7e-05,3.629]
[1780326087606,51.83,71500.52,0.0,0.94194,7e-05,3.65504]
[1780326092048,51.84,71497.94,0.0,0.94183,7e-05,3.65854]
[1780326097677,51.84,71499.83,0.0,0.94194,7e-05,3.65275]
[1780326103123,51.85,71502.74,0.0,0.94213,7e-05,3.64364]
[1780326108157,51.85,71501.16,0.0,0.942,7e-05,3.64992]
[1780326110172,51.86,71511.49,0.0,0.9427,7e-05,3.61617]
[1780326113193,51.84,71518.69,0.0,0.94328,7e-05,3.58727]
[1780326115216,51.83,71524.03,0.0,0.94368,7e-05,3.56768]
[1780326120246,51.83,71522.49,0.0,0.94358,7e-05,3.57251]
[1780326125277,51.81,71509.27,0.0,0.94273,7e-05,3.61432]
[1780326126286,51.81,71512.78,0.0,0.94298,7e-05,3.60206]
[1780326130312,51.8,71514.71,0.0,0.94313,7e-05,3.59485]
[1780326131321,51.8,71520.13,0.0,0.94351,7e-05,3.57611]
[1780326133332,51.8,71523.58,0.0,0.94375,7e-05,3.5641]
[1780326134340,51.8,71530.14,0.0,0.94421,7e-05,3.54161]
[1780326135347,51.8,71535.65,0.0,0.9446,7e-05,3.52217]
[1780326136355,51.79,71537.42,0.0,0.94473,7e-05,3.51592]
[1780326137961,51.79,71556.51,0.0,0.94602,7e-05,3.45152]
[1780326138368,51.79,71556.51,0.0,0.94602,7e-05,3.45155]
[1780326139376,51.8,71556.33,0.0,0.94599,7e-05,3.45311]
[1780326140383,51.8,71545.58,0.0,0.94526,7e-05,3.48937]
[1780326141390,51.8,71544.58,0.0,0.9452,7e-05,3.49247]
[1780326146425,51.79,71542.98,0.0,0.94511,7e-05,3.49683]
[1780326148439,51.79,71548.29,0.0,0.94547,7e-05,3.47901]
[1780326151460,51.79,71531.94,0.0,0.94444,7e-05,3.52843]
[1780326152474,51.79,71526.05,0.0,0.94403,7e-05,3.54849]
[1780326153474,51.79,71524.58,0.0,0.94393,7e-05,3.55352]
[1780326158510,51.79,71509.83,0.0,0.94291,7e-05,3.60354]
[1780326159516,51.79,71507.58,0.0,0.94276,7e-05,3.61118]
[1780326164552,51.79,71506.41,0.0,0.94269,7e-05,3.61452]
[1780326166567,51.78,71514.61,0.0,0.94327,7e-05,3.58603]
[1780326167573,51.78,71517.94,0.0,0.9435,7e-05,3.57451]
[1780326171603,51.78,71502.34,0.0,0.94242,7e-05,3.6278]
[1780326172609,51.78,71498.98,0.0,0.94218,7e-05,3.63927]
[1780326177643,51.78,71500.1,0.0,0.94227,7e-05,3.63486]
[1780326180664,51.78,71512.27,0.0,0.94313,7e-05,3.59278]
[1780326181672,51.78,71517.28,0.0,0.94348,7e-05,3.57547]
[1780326183686,51.78,71523.19,0.0,0.9439,7e-05,3.55511]
[1780326188722,51.77,71524.37,0.0,0.94398,7e-05,3.55083]
[1780326191743,51.77,71514.62,0.0,0.94331,7e-05,3.58406]
[1780326192749,51.77,71514.2,0.0,0.94328,7e-05,3.5854]
[1780326194768,51.77,71519.55,0.0,0.94366,7e-05,3.56685]
[1780326195770,51.77,71525.82,0.0,0.9441,7e-05,3.54534]
[1780326196778,51.77,71527.58,0.0,0.94422,7e-05,3.53898]
[1780326201812,51.76,71532.41,0.0,0.94458,7e-05,3.52145]
[1780326206847,51.76,71540.77,0.0,0.94516,7e-05,3.49245]
[1780326207856,51.76,71537.27,0.0,0.94492,7e-05,3.50433]
[1780326209870,51.76,71531.75,0.0,0.94455,7e-05,3.52277]
[1780326212892,51.75,71528.12,0.0,0.9444,7e-05,3.52834]
[1780326217927,51.74,71532.76,0.0,0.94475,7e-05,3.51127]
[1780326222961,51.74,71535.47,0.0,0.94496,7e-05,3.50056]
[1780326227997,51.73,71524.58,0.0,0.94424,7e-05,3.5364]
[1780326229009,51.73,71519.37,0.0,0.94388,7e-05,3.55387]
[1780326230011,51.73,71514.7,0.0,0.94356,7e-05,3.5698]
[1780326232025,51.73,71508.35,0.0,0.94312,7e-05,3.59143]
[1780326236053,51.73,71498.54,0.0,0.94242,7e-05,3.62556]
[1780326237059,51.73,71489.16,0.0,0.94176,7e-05,3.65794]
[1780326238068,51.73,71483.54,0.0,0.94135,7e-05,3.67769]
[1780326238685,51.73,71474.58,0.0,0.9407,7e-05,3.70918]
[1780326240085,51.73,71465.61,0.0,0.94004,7e-05,3.74082]
[1780326241091,51.73,71460.02,0.0,0.93963,7e-05,3.76059]
[1780326242099,51.73,71463.94,0.0,0.93992,7e-05,3.74668]
[1780326243106,51.73,71476.49,0.0,0.94084,7e-05,3.70255]
[1780326244112,51.73,71476.48,0.0,0.94083,7e-05,3.70267]
[1780326248756,51.74,71481.95,0.0,0.94118,7e-05,3.68587]
[1780326250164,51.75,71481.09,0.0,0.9411,7e-05,3.68992]
[1780326252173,51.74,71490.83,0.0,0.94183,7e-05,3.65418]
[1780326253186,51.71,71490.95,0.0,0.94193,7e-05,3.64925]
[1780326257211,51.66,71496.08,0.0,0.94247,7e-05,3.62321]
[1780326262246,51.63,71497.72,0.0,0.94269,7e-05,3.6122]
[1780326265267,51.6,71486.0,0.0,0.94196,7e-05,3.6476]
[1780326266274,51.6,71493.96,0.0,0.94253,7e-05,3.61976]
[1780326267281,51.6,71512.44,0.0,0.94383,7e-05,3.55595]
[1780326268902,51.6,71500.48,0.0,0.943,7e-05,3.59698]
[1780326273322,51.59,71508.7,0.0,0.94369,7e-05,3.56135]
[1780326275337,51.59,71514.74,0.0,0.94412,7e-05,3.5399]
[1780326280372,51.58,71511.48,0.0,0.94393,7e-05,3.54925]
[1780326285407,51.57,71512.11,0.0,0.94401,7e-05,3.54529]
[1780326289047,51.56,71503.85,0.0,0.94346,7e-05,3.57259]
[1780326289437,51.54,71503.85,0.0,0.94354,7e-05,3.56864]
[1780326294471,51.53,71506.39,0.0,0.94375,7e-05,3.55801]
[1780326299506,51.52,71503.22,0.0,0.94357,7e-05,3.56705]
[1780326304616,51.51,71470.39,0.0,0.94126,7e-05,3.67964]
[1780326305622,51.5,71442.66,0.0,0.93924,7e-05,3.77707]
[1780326306632,51.5,71443.79,0.0,0.93933,7e-05,3.7727]
[1780326308645,51.5,71458.79,0.0,0.94044,7e-05,3.71946]
[1780326309655,51.5,71461.95,0.0,0.94066,7e-05,3.70838]
[1780326311666,51.5,71455.61,0.0,0.9402,7e-05,3.73094]
[1780326315694,51.5,71457.95,0.0,0.94036,7e-05,3.72286]
[1780326317707,51.5,71462.12,0.0,0.94067,7e-05,3.7083]
[1780326321736,51.5,71467.17,0.0,0.94103,7e-05,3.69055]
[1780326322745,51.5,71462.13,0.0,0.94067,7e-05,3.70804]
[1780326324758,51.5,71472.99,0.0,0.94147,7e-05,3.66931]
[1780326325766,51.5,71471.83,0.0,0.94139,7e-05,3.67315]
[1780326327780,51.5,71465.84,0.0,0.94097,7e-05,3.69373]
[1780326332815,51.49,71464.63,0.0,0.94099,7e-05,3.69052]
[1780326334828,51.49,71452.4,0.0,0.94011,7e-05,3.73319]
[1780326335835,51.48,71449.41,0.0,0.9399,7e-05,3.74347]
[1780326337852,51.48,71456.04,0.0,0.9404,7e-05,3.71935]
[1780326341878,51.47,71463.99,0.0,0.941,7e-05,3.69015]
[1780326342885,51.47,71465.98,0.0,0.94115,7e-05,3.68289]
[1780326347920,51.47,71465.54,0.0,0.94114,7e-05,3.68322]
[1780326352955,51.46,71461.02,0.0,0.94084,7e-05,3.69797]
[1780326354973,51.46,71458.46,0.0,0.94066,7e-05,3.70648]
[1780326358996,51.45,71467.8,0.0,0.94136,7e-05,3.67255]
[1780326360014,51.45,71468.55,0.0,0.94142,7e-05,3.6697]
[1780326364045,51.44,71484.48,0.0,0.94258,7e-05,3.6132]
[1780326365052,51.44,71484.72,0.0,0.9426,7e-05,3.61225]
[1780326366058,51.44,71479.38,0.0,0.94222,7e-05,3.63073]
[1780326367066,51.44,71476.24,0.0,0.942,7e-05,3.64155]
[1780326370087,51.44,71467.12,0.0,0.94135,7e-05,3.67299]
[1780326371094,51.44,71463.16,0.0,0.94107,7e-05,3.6867]
[1780326376128,51.43,71466.45,0.0,0.94133,7e-05,3.67398]
[1780326379151,51.43,71475.83,0.0,0.94202,7e-05,3.64051]
[1780326380159,51.43,71481.71,0.0,0.94245,7e-05,3.61984]
[1780326381163,51.42,71488.32,0.0,0.94292,7e-05,3.59674]
[1780326382170,51.42,71489.28,0.0,0.94299,7e-05,3.59332]
[1780326384188,51.42,71503.93,0.0,0.94402,7e-05,3.54258]
[1780326385195,51.42,71506.23,0.0,0.94418,7e-05,3.53467]
[1780326386202,51.42,71498.41,0.0,0.94364,7e-05,3.56157]
[1780326387209,51.42,71496.26,0.0,0.94349,7e-05,3.56895]
[1780326392247,51.41,71495.17,0.0,0.94354,7e-05,3.56449]
[1780326393250,51.41,71501.03,0.0,0.94395,7e-05,3.54424]
[1780326394261,51.41,71505.01,0.0,0.94423,7e-05,3.53055]
[1780326399855,51.4,71511.2,0.0,0.94469,7e-05,3.50812]
[1780326401312,51.4,71520.81,0.0,0.94535,7e-05,3.47508]
[1780326402322,51.4,71532.09,0.0,0.94613,7e-05,3.43663]
[1780326403324,51.4,71535.42,0.0,0.94636,7e-05,3.42523]
[1780326405338,51.4,71529.55,0.0,0.94596,7e-05,3.44475]
[1780326406348,51.4,71528.67,0.0,0.94591,7e-05,3.44735]
[1780326411379,51.39,71529.66,0.0,0.946,7e-05,3.44311]
[1780326416417,51.39,71525.28,0.0,0.94571,7e-05,3.45721]
[1780326417423,51.38,71521.34,0.0,0.94545,7e-05,3.47016]
[1780326422456,51.38,71520.38,0.0,0.94541,7e-05,3.47237]
[1780326424470,51.37,71513.83,0.0,0.94497,7e-05,3.4942]
[1780326426486,51.36,71502.52,0.0,0.94423,7e-05,3.53033]
[1780326428499,51.36,71485.81,0.0,0.94306,7e-05,3.58791]
[1780326431520,51.36,71476.73,0.0,0.94241,7e-05,3.61953]
[1780326432526,51.36,71481.9,0.0,0.94278,7e-05,3.6018]
[1780326437561,51.36,71480.79,0.0,0.94269,7e-05,3.60585]
[1780326440143,51.36,71496.59,0.0,0.94381,7e-05,3.55093]
[1780326440588,51.36,71496.59,0.0,0.94381,7e-05,3.55089]
[1780326441589,51.36,71502.86,0.0,0.94425,7e-05,3.52932]
[1780326443603,51.33,71513.23,0.0,0.94508,7e-05,3.48841]
[1780326444612,51.33,71520.75,0.0,0.9456,7e-05,3.4626]
[1780326445617,51.33,71531.12,0.0,0.94631,7e-05,3.42727]
[1780326446625,51.33,71531.82,0.0,0.94636,7e-05,3.42476]
[1780326451659,51.32,71525.6,0.0,0.94604,7e-05,3.43897]
[1780326456695,51.32,71530.96,0.0,0.94642,7e-05,3.42013]
[1780326458708,51.31,71537.69,0.0,0.94688,7e-05,3.39721]
[1780326460284,51.31,71538.95,0.0,0.94696,7e-05,3.39287]
[1780326462741,51.31,71531.3,0.0,0.94648,7e-05,3.41721]
[1780326464752,51.29,71530.66,0.0,0.94649,7e-05,3.41654]
[1780326466765,51.28,71539.71,0.0,0.94713,7e-05,3.38467]
[1780326467772,51.28,71539.92,0.0,0.94714,7e-05,3.38388]
[1780326472808,51.28,71538.6,0.0,0.94706,7e-05,3.38786]
[1780326477847,51.28,71539.86,0.0,0.94716,7e-05,3.38318]
[1780326479856,51.27,71546.02,0.0,0.94757,7e-05,3.36239]
[1780326481870,51.27,71553.5,0.0,0.94808,7e-05,3.33688]
[1780326482879,51.27,71552.08,0.0,0.94798,7e-05,3.34158]
[1780326484891,51.27,71560.67,0.0,0.94855,7e-05,3.31302]
[1780326485899,51.27,71560.62,0.0,0.94855,7e-05,3.3132]
[1780326490932,51.27,71563.85,0.0,0.94876,7e-05,3.30262]
[1780326492947,51.27,71566.31,0.0,0.94892,7e-05,3.29458]
[1780326497982,51.27,71567.69,0.0,0.949,7e-05,3.29031]
[1780326501005,51.27,71576.05,0.0,0.94954,6e-05,3.263]
[1780326502010,51.28,71571.97,0.0,0.94926,6e-05,3.27738]
[1780326506039,51.28,71566.92,0.0,0.94892,7e-05,3.29431]
[1780326508053,51.28,71562.85,0.0,0.94865,7e-05,3.30784]
[1780326511075,51.28,71551.9,0.0,0.94802,7e-05,3.33831]
[1780326512082,51.28,71549.31,0.0,0.94785,7e-05,3.34667]
[1780326515109,51.28,71531.48,0.0,0.94668,7e-05,3.40542]
[1780326516116,51.27,71528.38,0.0,0.94647,7e-05,3.41574]
[1780326519139,51.27,71521.95,0.0,0.94604,7e-05,3.43707]
[1780326520146,51.27,71513.36,0.0,0.94546,7e-05,3.46607]
[1780326521153,51.27,71510.81,0.0,0.94529,7e-05,3.47454]
[1780326526188,51.27,71512.91,0.0,0.94545,7e-05,3.46662]
[1780326531228,51.26,71510.14,0.0,0.94528,7e-05,3.47494]
[1780326536260,51.25,71502.91,0.0,0.94479,7e-05,3.4988]
[1780326537269,51.25,71502.95,0.0,0.9448,7e-05,3.49871]
[1780326542302,51.26,71505.19,0.0,0.94495,7e-05,3.49134]
[1780326546330,51.26,71492.27,0.0,0.94404,7e-05,3.5359]
[1780326547337,51.26,71502.1,0.0,0.94473,7e-05,3.50209]
[1780326548344,51.26,71502.27,0.0,0.94474,7e-05,3.50154]
[1780326551369,51.26,71493.62,0.0,0.94413,7e-05,3.53134]
[1780326553379,51.26,71487.52,0.0,0.94371,7e-05,3.55238]
[1780326554387,51.26,71488.61,0.0,0.94378,7e-05,3.54857]
[1780326559422,51.26,71485.46,0.0,0.94357,7e-05,3.55923]
[1780326564456,51.26,71480.37,0.0,0.9432,7e-05,3.577]
[1780326569493,51.27,71482.93,0.0,0.94335,7e-05,3.56965]
[1780326572516,51.27,71474.37,0.0,0.94281,7e-05,3.59417]
[1780326577551,51.28,71473.63,0.0,0.94273,7e-05,3.59836]
[1780326581135,51.29,71467.84,0.0,0.9423,7e-05,3.61937]
[1780326581579,51.29,71467.84,0.0,0.94229,7e-05,3.6196]
[1780326586613,51.29,71465.89,0.0,0.94213,7e-05,3.62756]
[1780326592656,51.3,71466.08,0.0,0.94212,7e-05,3.62821]
[1780326597692,51.31,71466.67,0.0,0.94214,7e-05,3.62724]
[1780326602726,51.31,71467.63,0.0,0.94218,7e-05,3.62498]
[1780326605746,51.32,71472.88,0.0,0.94255,7e-05,3.60738]
[1780326607760,51.32,71482.32,0.0,0.94322,7e-05,3.57437]
[1780326612795,51.31,71478.4,0.0,0.94295,7e-05,3.58752]
[1780326616823,51.31,71473.29,0.0,0.94259,7e-05,3.60526]
[1780326621865,51.32,71473.15,0.0,0.94255,7e-05,3.60702]
[1780326622866,51.32,71478.84,0.0,0.94296,7e-05,3.58709]
[1780326623873,51.32,71478.88,0.0,0.94297,7e-05,3.58685]
[1780326628909,51.32,71480.8,0.0,0.94311,7e-05,3.57971]
[1780326631495,51.32,71487.35,0.0,0.94367,7e-05,3.55072]
[1780326633949,51.31,71490.98,0.0,0.94393,7e-05,3.53801]
[1780326635960,51.31,71496.8,0.0,0.94434,7e-05,3.51792]
[1780326640995,51.31,71497.2,0.0,0.94437,7e-05,3.5165]
[1780326644038,51.31,71490.59,0.0,0.9439,7e-05,3.53923]
[1780326646032,51.31,71477.52,0.0,0.94298,7e-05,3.5844]
[1780326647038,51.31,71477.42,0.0,0.94297,7e-05,3.58465]
[1780326652075,51.31,71468.12,0.0,0.94231,7e-05,3.61693]
[1780326653081,51.31,71466.89,0.0,0.94222,7e-05,3.62145]
[1780326658115,51.32,71469.11,0.0,0.94235,7e-05,3.61481]
[1780326660130,51.32,71476.97,0.0,0.94292,7e-05,3.58751]
[1780326661137,51.32,71476.09,0.0,0.94285,7e-05,3.59047]
[1780326663150,51.32,71470.21,0.0,0.94244,7e-05,3.61073]
[1780326664157,51.32,71469.93,0.0,0.94242,7e-05,3.61157]
[1780326669191,51.31,71469.06,0.0,0.94237,7e-05,3.61387]
[1780326674230,51.31,71462.9,0.0,0.94195,7e-05,3.63465]
[1780326679265,51.3,71432.7,0.0,0.93975,7e-05,3.7405]
[1780326680278,51.3,71411.24,0.0,0.93813,8e-05,3.8175]
[1780326681278,51.3,71405.26,0.0,0.93768,8e-05,3.83902]
[1780326682288,51.3,71399.74,0.0,0.93726,8e-05,3.85892]
[1780326683297,51.3,71400.71,0.0,0.93734,8e-05,3.85525]
[1780326684301,51.3,71395.52,0.0,0.93694,8e-05,3.87396]
[1780326686318,51.3,71392.27,0.0,0.9367,8e-05,3.88545]
[1780326691352,51.29,71396.35,0.0,0.93712,8e-05,3.86336]
[1780326696393,51.29,71395.32,0.0,0.93706,8e-05,3.86631]
[1780326698406,51.29,71383.29,0.0,0.93613,8e-05,3.90985]
[1780326699410,51.29,71383.64,0.0,0.93617,8e-05,3.90834]
[1780326703438,51.28,71377.85,0.0,0.93573,8e-05,3.92859]
[1780326704445,51.28,71366.96,0.0,0.93488,8e-05,3.96841]
[1780326705453,51.28,71360.96,0.0,0.93441,8e-05,3.99027]
[1780326706459,51.28,71346.85,0.0,0.93329,8e-05,4.04236]
[1780326707466,51.27,71341.99,0.0,0.9329,8e-05,4.06008]
[1780326710488,51.27,71352.14,0.0,0.93375,8e-05,4.02088]
[1780326711497,51.26,71359.45,0.0,0.93434,8e-05,3.99334]
[1780326712504,51.26,71360.08,0.0,0.9344,8e-05,3.99064]
[1780326717541,51.25,71363.66,0.0,0.93472,8e-05,3.97568]
[1780326722576,51.24,71369.06,0.0,0.93519,8e-05,3.95409]
[1780326723582,51.24,71376.18,0.0,0.93575,8e-05,3.92759]
[1780326724590,51.24,71374.76,0.0,0.93565,8e-05,3.93255]
[1780326726605,51.24,71356.45,0.0,0.93421,8e-05,3.99963]
[1780326727612,51.23,71347.17,0.0,0.93347,8e-05,4.03378]
[1780326728619,51.23,71337.86,0.0,0.93272,8e-05,4.06845]
[1780326729626,51.23,71348.58,0.0,0.93359,8e-05,4.02821]
[1780326730633,51.23,71349.23,0.0,0.93365,8e-05,4.02566]
[1780326735668,51.23,71352.29,0.0,0.9339,8e-05,4.0137]
[1780326736681,51.23,71366.77,0.0,0.93506,8e-05,3.95995]
[1780326737683,51.23,71370.84,0.0,0.93539,8e-05,3.94464]
[1780326739696,51.22,71369.77,0.0,0.93531,8e-05,3.94802]
[1780326740704,51.22,71376.29,0.0,0.93583,8e-05,3.92374]
[1780326742351,51.22,71381.28,0.0,0.93623,8e-05,3.90495]
[1780326747753,51.21,71381.23,0.0,0.93626,8e-05,3.9037]
[1780326749766,51.21,71376.3,0.0,0.93589,8e-05,3.92127]
[1780326752424,51.2,71383.06,0.0,0.93652,8e-05,3.88966]
[1780326756816,51.2,71373.99,0.0,0.93583,8e-05,3.92175]
[1780326758831,51.19,71383.35,0.0,0.93657,8e-05,3.88698]
[1780326760845,51.19,71394.55,0.0,0.93745,8e-05,3.84583]
[1780326762532,51.19,71400.37,0.0,0.9379,8e-05,3.8246]
[1780326763867,51.19,71410.82,0.0,0.93869,8e-05,3.78669]
[1780326768904,51.19,71412.13,0.0,0.9388,8e-05,3.78178]
[1780326773938,51.19,71409.97,0.0,0.93864,8e-05,3.7893]
[1780326778972,51.19,71410.0,0.0,0.93865,8e-05,3.78889]
[1780326782645,51.19,71415.78,0.0,0.93909,8e-05,3.76796]
[1780326785019,51.19,71410.43,0.0,0.93868,8e-05,3.78712]
[1780326790056,51.18,71414.05,0.0,0.93896,8e-05,3.77389]
[1780326795091,51.18,71415.08,0.0,0.93904,8e-05,3.77007]
[1780326800128,51.18,71411.71,0.0,0.93879,8e-05,3.78206]
[1780326803149,51.18,71418.38,0.0,0.9393,8e-05,3.758]
[1780326805164,51.18,71425.38,0.0,0.93982,7e-05,3.73295]
[1780326810199,51.18,71425.36,0.0,0.93981,7e-05,3.73322]
[1780326812213,51.18,71418.41,0.0,0.93938,8e-05,3.75188]
[1780326817247,51.18,71415.64,0.0,0.93917,8e-05,3.76197]
[1780326818260,51.18,71413.93,0.0,0.93904,8e-05,3.76812]
[1780326820269,51.18,71411.04,0.0,0.93883,8e-05,3.77848]
[1780326825305,51.18,71416.76,0.0,0.93926,8e-05,3.75783]
[1780326827318,51.18,71419.01,0.0,0.93943,8e-05,3.7498]
[1780326832353,51.18,71424.57,0.0,0.93984,7e-05,3.73006]
[1780326836382,51.19,71427.46,0.0,0.94005,7e-05,3.72001]
[1780326841417,51.19,71424.5,0.0,0.93982,7e-05,3.73091]
[1780326846451,51.19,71426.46,0.0,0.93996,7e-05,3.72421]
[1780326851487,51.19,71422.98,0.0,0.9397,7e-05,3.73693]
[1780326856521,51.19,71424.54,0.0,0.93981,7e-05,3.73168]
[1780326861559,51.2,71427.6,0.0,0.94003,7e-05,3.72111]
[1780326866593,51.2,71427.14,0.0,0.93999,7e-05,3.72313]
[1780326871628,51.2,71429.08,0.0,0.94021,7e-05,3.71036]
[1780326876666,51.2,71427.05,0.0,0.94005,7e-05,3.71808]
[1780326882708,51.21,71427.58,0.0,0.94008,7e-05,3.71673]
[1780326886739,51.21,71420.36,0.0,0.93953,7e-05,3.74283]
[1780326888750,51.21,71415.32,0.0,0.93915,8e-05,3.76096]
[1780326893786,51.21,71412.83,0.0,0.93897,8e-05,3.76992]
[1780326898821,51.21,71413.27,0.0,0.939,8e-05,3.76832]
[1780326903857,51.21,71416.76,0.0,0.93926,8e-05,3.75577]
[1780326908893,51.21,71418.81,0.0,0.93942,8e-05,3.74846]
[1780326910906,51.21,71425.97,0.0,0.93995,7e-05,3.72291]
[1780326914937,51.21,71427.55,0.0,0.94006,7e-05,3.71753]
[1780326919971,51.21,71427.83,0.0,0.94008,7e-05,3.71686]
[1780326925010,51.21,71427.27,0.0,0.94003,7e-05,3.71918]
[1780326929048,51.22,71421.28,0.0,0.93958,7e-05,3.74079]
[1780326931061,51.22,71415.27,0.0,0.93922,8e-05,3.75604]
[1780326933716,51.22,71404.36,0.0,0.93839,8e-05,3.79528]
[1780326935090,51.21,71390.86,0.0,0.93736,8e-05,3.84397]
[1780326936097,51.21,71385.54,0.0,0.93695,8e-05,3.86318]
[1780326940125,51.21,71380.45,0.0,0.93657,8e-05,3.88105]
[1780326943786,51.21,71391.23,0.0,0.93742,8e-05,3.84123]
[1780326945160,51.2,71393.21,0.0,0.93758,8e-05,3.83376]
[1780326951202,51.2,71392.56,0.0,0.93754,8e-05,3.83542]
[1780326956237,51.2,71391.98,0.0,0.93751,8e-05,3.83693]
[1780326961273,51.19,71393.95,0.0,0.93767,8e-05,3.82917]
[1780326964296,51.19,71385.1,0.0,0.937,8e-05,3.86098]
[1780326965305,51.19,71377.16,0.0,0.93638,8e-05,3.88982]
[1780326966319,51.19,71372.03,0.0,0.93599,8e-05,3.90842]
[1780326971354,51.18,71367.99,0.0,0.9357,8e-05,3.92207]
[1780326973368,51.18,71357.38,0.0,0.93486,8e-05,3.96098]
[1780326974375,51.18,71349.44,0.0,0.93423,8e-05,3.99039]
[1780326975383,51.18,71346.06,0.0,0.93396,8e-05,4.00261]
[1780326977398,51.17,71340.76,0.0,0.93355,8e-05,4.0216]
[1780326979411,51.17,71334.79,0.0,0.93307,8e-05,4.04366]
[1780326984445,51.17,71333.92,0.0,0.93302,8e-05,4.04615]
[1780326989480,51.16,71334.41,0.0,0.9331,8e-05,4.04213]
[1780326992506,51.15,71325.89,0.0,0.93253,8e-05,4.0663]
[1780326993513,51.15,71323.13,0.0,0.93232,8e-05,4.0762]
[1780326994520,51.14,71317.29,0.0,0.93185,8e-05,4.09772]
[1780326995526,51.14,71314.82,0.0,0.93165,8e-05,4.10653]
[1780326997541,51.13,71309.62,0.0,0.93125,8e-05,4.12514]
[1780326999554,51.13,71305.32,0.0,0.9309,8e-05,4.14088]
[1780327004589,51.12,71316.38,0.0,0.93188,8e-05,4.09634]
[1780327005596,51.11,71320.65,0.0,0.93223,8e-05,4.08]
[1780327007611,51.08,71320.39,0.0,0.93233,8e-05,4.07562]
[1780327011641,51.05,71309.56,0.0,0.93157,8e-05,4.1103]
[1780327012649,51.05,71306.66,0.0,0.93134,8e-05,4.12076]
[1780327015669,51.04,71302.84,0.0,0.93105,8e-05,4.1336]
[1780327019697,51.02,71308.29,0.0,0.93156,8e-05,4.11067]
[1780327022719,51.01,71316.9,0.0,0.9323,8e-05,4.07652]
[1780327025741,51.01,71320.41,0.0,0.93262,8e-05,4.06182]
[1780327030776,50.99,71326.43,0.0,0.93317,8e-05,4.0368]
[1780327033798,50.98,71329.12,0.0,0.93341,8e-05,4.02539]
[1780327035811,50.98,71317.03,0.0,0.93244,8e-05,4.06997]
[1780327036818,50.98,71319.91,0.0,0.93268,8e-05,4.05892]
[1780327038831,50.95,71323.09,0.0,0.93306,8e-05,4.04179]
[1780327042860,50.94,71329.46,0.0,0.93361,8e-05,4.01615]
[1780327043867,50.94,71323.65,0.0,0.93315,8e-05,4.03756]
[1780327045883,50.93,71321.72,0.0,0.93301,8e-05,4.04396]
[1780327050916,50.92,71317.87,0.0,0.93273,8e-05,4.05686]
[1780327053938,50.92,71309.91,0.0,0.93217,8e-05,4.08001]
[1780327054947,50.92,71307.32,0.0,0.93196,8e-05,4.08962]
[1780327057968,50.92,71301.81,0.0,0.93152,8e-05,4.10989]
[1780327063006,50.91,71305.54,0.0,0.93186,8e-05,4.09451]
[1780327064646,50.91,71314.36,0.0,0.93259,8e-05,4.06073]
[1780327069047,50.87,71315.49,0.0,0.93281,8e-05,4.05056]
[1780327074716,50.86,71315.64,0.0,0.93288,8e-05,4.0474]
[1780327080138,50.85,71266.45,0.0,0.92878,9e-05,4.23399]
[1780327081138,50.83,71261.9,0.0,0.92846,9e-05,4.24822]
[1780327082146,50.81,71275.19,0.0,0.92968,9e-05,4.19302]
[1780327083156,50.81,71282.03,0.0,0.93026,8e-05,4.16674]
[1780327084788,50.81,71271.21,0.0,0.92936,9e-05,4.20777]
[1780327086180,50.8,71263.67,0.0,0.92872,9e-05,4.23651]
[1780327087181,50.8,71257.47,0.0,0.92819,9e-05,4.26011]
[1780327088188,50.8,71252.7,0.0,0.92779,9e-05,4.27819]
[1780327090201,50.79,71203.54,0.0,0.92343,9e-05,4.47071]
[1780327091215,50.79,71188.11,0.0,0.92202,9e-05,4.53236]
[1780327092230,50.77,71186.38,0.0,0.92196,9e-05,4.53487]
[1780327094875,50.75,71171.41,0.0,0.92063,9e-05,4.59239]
[1780327098292,50.68,71175.68,0.0,0.92131,9e-05,4.56283]
[1780327100307,50.68,71160.49,0.0,0.91991,9e-05,4.62318]
[1780327103328,50.64,71155.12,0.0,0.91954,9e-05,4.63896]
[1780327105020,50.64,71167.77,0.0,0.92076,9e-05,4.58644]
[1780327106350,50.61,71178.28,0.0,0.92185,9e-05,4.53928]
[1780327107357,50.59,71179.52,0.0,0.92202,9e-05,4.5316]
[1780327108363,50.58,71171.14,0.0,0.9213,9e-05,4.56284]
[1780327109371,50.56,71170.81,0.0,0.92134,9e-05,4.56117]
[1780327115028,50.48,71176.18,0.0,0.92226,9e-05,4.51854]
[1780327117438,50.47,71183.36,0.0,0.92298,9e-05,4.4874]
[1780327118435,50.46,71176.96,0.0,0.92243,9e-05,4.51133]
[1780327119441,50.45,71173.81,0.0,0.92218,9e-05,4.52185]
[1780327121458,50.44,71167.12,0.0,0.92161,9e-05,4.54655]
[1780327122465,50.43,71159.86,0.0,0.92094,9e-05,4.57547]
[1780327123472,50.41,71158.99,0.0,0.92093,9e-05,4.57588]
[1780327125487,50.38,71157.9,0.0,0.92098,9e-05,4.57383]
[1780327126494,50.36,71162.94,0.0,0.92152,9e-05,4.5503]
[1780327128507,50.36,71157.03,0.0,0.92098,9e-05,4.57371]
[1780327133543,50.33,71155.96,0.0,0.92098,9e-05,4.57377]
[1780327135559,50.31,71163.05,0.0,0.92172,9e-05,4.54154]
[1780327136566,50.31,71169.83,0.0,0.92236,9e-05,4.51383]
[1780327137576,50.31,71171.43,0.0,0.92251,9e-05,4.50714]
[1780327138583,50.31,71185.04,0.0,0.92377,9e-05,4.45213]
[1780327139594,50.31,71191.16,0.0,0.92434,9e-05,4.42746]
[1780327140597,50.31,71196.1,0.0,0.92479,9e-05,4.40761]
[1780327142610,50.31,71199.41,0.0,0.9251,9e-05,4.39402]
[1780327147647,50.3,71204.4,0.0,0.92558,9e-05,4.37269]
[1780327148654,50.3,71215.64,0.0,0.92659,9e-05,4.32783]
[1780327149661,50.3,71219.28,0.0,0.92692,9e-05,4.31323]
[1780327151676,50.29,71211.39,0.0,0.92623,9e-05,4.34405]
[1780327154695,50.29,71216.4,0.0,0.92669,9e-05,4.32353]
[1780327159731,50.28,71222.46,0.0,0.92725,9e-05,4.29864]
[1780327162752,50.28,71230.41,0.0,0.92796,9e-05,4.26689]
[1780327163770,50.28,71235.04,0.0,0.92837,9e-05,4.24862]
[1780327164776,50.28,71244.99,0.0,0.92924,9e-05,4.20964]
[1780327165781,50.28,71246.8,0.0,0.92939,9e-05,4.20256]
[1780327168802,50.28,71241.53,0.0,0.92895,9e-05,4.22238]
[1780327170816,50.28,71237.27,0.0,0.92858,9e-05,4.23893]
[1780327175851,50.27,71238.08,0.0,0.92876,9e-05,4.2288]
[1780327177870,50.27,71243.54,0.0,0.92924,9e-05,4.20737]
[1780327179879,50.27,71234.25,0.0,0.92844,9e-05,4.24334]
[1780327180888,50.27,71225.79,0.0,0.9277,9e-05,4.27647]
[1780327181893,50.27,71224.15,0.0,0.92755,9e-05,4.28279]
[1780327186929,50.27,71221.57,0.0,0.92734,9e-05,4.29224]
[1780327191963,50.26,71219.7,0.0,0.92719,9e-05,4.2988]
[1780327195997,50.26,71206.72,0.0,0.92605,9e-05,4.3495]
[1780327197002,50.26,71206.83,0.0,0.92607,9e-05,4.34883]
[1780327201094,50.25,71177.14,0.0,0.92339,9e-05,4.46659]
[1780327202133,50.25,71169.06,0.0,0.92264,9e-05,4.49919]
[1780327203108,50.22,71179.47,0.0,0.92375,9e-05,4.45072]
[1780327206130,50.21,71165.13,0.0,0.92243,9e-05,4.50806]
[1780327207135,50.21,71158.55,0.0,0.92182,9e-05,4.53452]
[1780327208145,50.21,71148.62,0.0,0.92089,9e-05,4.57469]
[1780327209152,50.21,71138.7,0.0,0.91997,0.0001,4.61456]
[1780327211165,50.2,71133.59,0.0,0.91949,0.0001,4.63474]
[1780327215192,50.19,71139.98,0.0,0.92013,0.0001,4.60739]
[1780327216206,50.19,71146.76,0.0,0.92078,9e-05,4.57932]
[1780327218214,50.19,71148.9,0.0,0.92101,9e-05,4.56967]
[1780327220237,50.19,71158.03,0.0,0.92187,9e-05,4.53223]
[1780327221239,50.16,71168.16,0.0,0.92293,9e-05,4.48623]
[1780327222245,50.13,71175.43,0.0,0.92371,9e-05,4.45228]
[1780327223249,50.11,71181.26,0.0,0.92432,9e-05,4.42545]
[1780327225858,50.08,71193.0,0.0,0.92552,9e-05,4.37244]
[1780327227280,50.08,71199.02,0.0,0.92608,9e-05,4.34795]
[1780327232313,50.05,71197.01,0.0,0.9261,9e-05,4.34449]
[1780327235928,50.03,71205.1,0.0,0.92692,9e-05,4.3081]
[1780327236344,50.03,71205.15,0.0,0.92693,9e-05,4.30775]
[1780327240368,50.02,71213.23,0.0,0.92766,9e-05,4.2752]
[1780327243393,50.02,71217.7,0.0,0.92806,9e-05,4.25732]
[1780327246000,50.02,71225.12,0.0,0.92872,9e-05,4.2278]
[1780327248428,50.02,71229.89,0.0,0.92915,9e-05,4.20829]
[1780327253462,50.01,71227.71,0.0,0.929,9e-05,4.21524]
[1780327258496,49.96,71222.92,0.0,0.92876,9e-05,4.2259]
[1780327261517,49.94,71208.67,0.0,0.92758,9e-05,4.27848]
[1780327262525,49.94,71192.75,0.0,0.92616,9e-05,4.34164]
[1780327263531,49.94,71185.52,0.0,0.92551,9e-05,4.37033]
[1780327264538,49.94,71193.21,0.0,0.92621,9e-05,4.33938]
[1780327266152,49.94,71200.33,0.0,0.92686,9e-05,4.3107]
[1780327271603,49.93,71208.59,0.0,0.92761,9e-05,4.27723]
[1780327276222,49.93,71222.45,0.0,0.92884,9e-05,4.22189]
[1780327278642,49.93,71227.8,0.0,0.92933,9e-05,4.20025]
[1780327282675,49.92,71232.82,0.0,0.92979,9e-05,4.17944]
[1780327287707,49.91,71235.22,0.0,0.93002,9e-05,4.16873]
[1780327289720,49.91,71227.8,0.0,0.92939,9e-05,4.19722]
[1780327294754,49.87,71218.36,0.0,0.92882,9e-05,4.22045]
[1780327295761,49.87,71210.99,0.0,0.92818,9e-05,4.24918]
[1780327296768,49.87,71201.17,0.0,0.92731,9e-05,4.28804]
[1780327299790,49.86,71194.95,0.0,0.92676,9e-05,4.31247]
[1780327302811,49.86,71201.62,0.0,0.92737,9e-05,4.28558]
[1780327307845,49.86,71204.16,0.0,0.9276,9e-05,4.27512]
[1780327312881,49.85,71203.49,0.0,0.92759,9e-05,4.27572]
[1780327314894,49.84,71196.52,0.0,0.92698,9e-05,4.30256]
[1780327319931,49.84,71196.42,0.0,0.92699,9e-05,4.3024]
[1780327324982,49.84,71197.38,0.0,0.92709,9e-05,4.29802]
[1780327330014,49.83,71197.18,0.0,0.92708,9e-05,4.29829]
[1780327333040,49.83,71179.66,0.0,0.9255,9e-05,4.36803]
[1780327334048,49.83,71177.63,0.0,0.92532,9e-05,4.37598]
[1780327337067,49.83,71173.79,0.0,0.92499,9e-05,4.39071]
[1780327342106,49.82,71174.69,0.0,0.9251,9e-05,4.38589]
[1780327347144,49.81,71173.9,0.0,0.92505,9e-05,4.38788]
[1780327352177,49.81,71172.56,0.0,0.92506,9e-05,4.38538]
[1780327353187,49.79,71180.47,0.0,0.92583,9e-05,4.35129]
[1780327354196,49.79,71185.58,0.0,0.9263,9e-05,4.33063]
[1780327356209,49.79,71187.67,0.0,0.92649,9e-05,4.32199]
[1780327358221,49.79,71196.27,0.0,0.92727,9e-05,4.28734]
[1780327361244,49.79,71205.75,0.0,0.92813,9e-05,4.24922]
[1780327362249,49.78,71209.41,0.0,0.92847,9e-05,4.23404]
[1780327367285,49.74,71207.01,0.0,0.92841,9e-05,4.23633]
[1780327368291,49.74,71199.75,0.0,0.92778,9e-05,4.26477]
[1780327369298,49.74,71194.66,0.0,0.92733,9e-05,4.28463]
[1780327371313,49.74,71184.68,0.0,0.92644,9e-05,4.32431]
[1780327373326,49.74,71178.14,0.0,0.92585,9e-05,4.35025]
[1780327378362,49.73,71175.78,0.0,0.92565,9e-05,4.35895]
[1780327382394,49.73,71169.98,0.0,0.92514,9e-05,4.38164]
[1780327383398,49.72,71159.63,0.0,0.92424,9e-05,4.421]
[1780327385455,49.71,71149.65,0.0,0.92332,9e-05,4.46127]
[1780327387001,49.71,71128.59,0.0,0.92134,0.0001,4.54697]
[1780327387480,49.71,71129.27,0.0,0.92141,0.0001,4.54395]
[1780327392514,49.7,71131.12,0.0,0.92162,0.0001,4.53507]
[1780327393520,49.69,71114.06,0.0,0.92004,0.0001,4.6027]
[1780327394527,49.69,71105.63,0.0,0.91923,0.0001,4.63733]
[1780327398555,49.68,71111.15,0.0,0.9198,0.0001,4.61318]
[1780327403591,49.67,71112.34,0.0,0.91995,0.0001,4.60683]
[1780327405605,49.67,71121.1,0.0,0.9208,0.0001,4.57017]
[1780327407151,49.67,71127.79,0.0,0.92145,0.0001,4.54216]
[1780327408626,49.66,71130.55,0.0,0.92173,0.0001,4.52998]
[1780327413666,49.65,71130.02,0.0,0.92183,0.0001,4.52349]
[1780327414669,49.65,71124.38,0.0,0.9213,0.0001,4.54626]
[1780327415674,49.65,71114.55,0.0,0.92037,0.0001,4.58634]
[1780327417221,49.64,71104.92,0.0,0.91944,0.0001,4.62592]
[1780327418696,49.64,71101.07,0.0,0.91908,0.0001,4.64128]
[1780327423733,49.63,71095.84,0.0,0.91861,0.0001,4.66143]
[1780327424737,49.63,71088.39,0.0,0.91788,0.0001,4.69216]
[1780327428765,49.55,71094.83,0.0,0.91885,0.0001,4.65073]
[1780327433800,49.51,71094.31,0.0,0.91897,0.0001,4.64563]
[1780327438837,49.47,71096.13,0.0,0.91932,0.0001,4.63077]
[1780327443873,49.46,71097.78,0.0,0.91951,0.0001,4.6225]
[1780327444879,49.46,71106.45,0.0,0.92036,0.0001,4.58619]
[1780327449915,49.45,71109.38,0.0,0.92067,0.0001,4.57273]
[1780327454950,49.44,71108.66,0.0,0.92065,0.0001,4.57363]
[1780327458976,49.43,71102.15,0.0,0.92005,0.0001,4.59929]
[1780327460991,49.43,71095.4,0.0,0.91941,0.0001,4.62661]
[1780327465024,49.42,71101.07,0.0,0.91999,0.0001,4.6019]
[1780327469053,49.39,71093.28,0.0,0.91937,0.0001,4.62815]
[1780327473093,49.38,71099.46,0.0,0.92011,0.0001,4.59427]
[1780327478124,49.37,71103.43,0.0,0.92052,0.0001,4.57655]
[1780327483159,49.37,71098.36,0.0,0.92006,0.0001,4.59641]
[1780327486177,49.36,71095.15,0.0,0.91976,0.0001,4.60894]
[1780327491213,49.35,71095.36,0.0,0.91982,0.0001,4.60661]
[1780327494256,49.35,71089.33,0.0,0.91925,0.0001,4.63092]
[1780327495247,49.35,71079.54,0.0,0.91828,0.0001,4.67195]
[1780327496254,49.35,71069.97,0.0,0.91733,0.0001,4.71216]
[1780327497261,49.34,71076.6,0.0,0.91802,0.0001,4.683]
[1780327498267,49.34,71076.13,0.0,0.918,0.0001,4.68418]
[1780327499274,49.33,71070.47,0.0,0.91745,0.0001,4.70723]
[1780327500282,49.33,71070.52,0.0,0.91748,0.0001,4.70589]
[1780327505329,49.3,71080.48,0.0,0.91859,0.0001,4.65874]
[1780327506326,49.3,71085.7,0.0,0.91911,0.0001,4.6365]
[1780327507332,49.29,71092.57,0.0,0.91979,0.0001,4.60745]
[1780327508341,49.29,71085.82,0.0,0.91915,0.0001,4.63516]
[1780327509362,49.29,71084.48,0.0,0.91903,0.0001,4.64021]
[1780327510367,49.29,71078.11,0.0,0.91841,0.0001,4.66638]
[1780327511376,49.29,71065.75,0.0,0.91718,0.0001,4.71842]
[1780327512373,49.28,71054.68,0.0,0.91607,0.0001,4.76519]
[1780327513401,49.28,71050.26,0.0,0.91563,0.0001,4.78378]
[1780327518426,49.28,71053.13,0.0,0.91595,0.0001,4.77035]
[1780327521446,49.27,71058.62,0.0,0.91651,0.0001,4.74649]
[1780327522453,49.27,71067.04,0.0,0.91736,0.0001,4.71075]
[1780327527493,49.24,71064.11,0.0,0.91721,0.0001,4.71694]
[1780327528495,49.24,71052.53,0.0,0.91605,0.0001,4.76584]
[1780327533529,49.23,71049.23,0.0,0.91585,0.0001,4.772]
[1780327536554,49.23,71038.96,0.0,0.91481,0.0001,4.81514]
[1780327541590,49.22,71041.47,0.0,0.9151,0.0001,4.80314]
[1780327544610,49.22,71050.38,0.0,0.91602,0.0001,4.7645]
[1780327549647,49.21,71052.65,0.0,0.91627,0.0001,4.754]
[1780327550653,49.21,71044.07,0.0,0.91541,0.0001,4.7903]
[1780327551661,49.21,71037.63,0.0,0.91475,0.0001,4.81779]
[1780327552669,49.21,71037.06,0.0,0.9147,0.0001,4.81969]
[1780327554684,49.21,71043.16,0.0,0.91534,0.0001,4.79314]
[1780327558226,49.2,71052.65,0.0,0.91632,0.0001,4.75216]
[1780327560725,49.2,71057.62,0.0,0.91683,0.0001,4.73061]
[1780327562739,49.2,71066.01,0.0,0.91768,0.0001,4.69489]
[1780327564757,49.2,71078.41,0.0,0.91891,0.0001,4.64256]
[1780327565772,49.2,71084.62,0.0,0.91953,0.0001,4.61622]
[1780327566773,49.2,71091.3,0.0,0.92019,0.0001,4.58803]
[1780327570798,49.19,71096.76,0.0,0.92074,0.0001,4.56438]
[1780327571806,49.19,71101.92,0.0,0.92124,0.0001,4.54272]
[1780327573818,49.19,71109.02,0.0,0.92193,0.0001,4.51297]
[1780327576839,49.19,71100.09,0.0,0.92108,0.0001,4.54962]
[1780327581874,49.18,71098.78,0.0,0.92098,0.0001,4.55411]
[1780327586909,49.18,71102.82,0.0,0.92139,0.0001,4.53652]
[1780327591944,49.17,71102.98,0.0,0.92152,0.0001,4.52831]
[1780327593959,49.17,71097.74,0.0,0.92102,0.0001,4.54977]
[1780327598507,49.17,71081.55,0.0,0.91946,0.0001,4.61665]
[1780327598995,49.16,71081.55,0.0,0.91947,0.0001,4.61637]
[1780327601009,49.16,71075.44,0.0,0.91887,0.0001,4.64173]
[1780327606043,49.16,71072.85,0.0,0.91861,0.0001,4.6526]
[1780327611087,49.16,71070.14,0.0,0.91835,0.0001,4.66392]
[1780327612087,49.16,71049.56,0.0,0.91629,0.0001,4.7509]
[1780327613100,49.16,71040.95,0.0,0.91541,0.0001,4.78737]
[1780327615115,49.16,71059.4,0.0,0.91729,0.0001,4.70863]
[1780327616119,49.16,71064.94,0.0,0.91785,0.0001,4.68513]
[1780327618648,49.16,71059.18,0.0,0.91727,0.0001,4.70927]
[1780327620147,49.16,71047.72,0.0,0.91612,0.0001,4.75775]
[1780327625181,49.15,71046.77,0.0,0.91605,0.0001,4.76091]
[1780327630216,49.15,71050.0,0.0,0.9164,0.0001,4.74626]
[1780327633240,49.14,71055.18,0.0,0.91693,0.0001,4.72383]
[1780327636258,49.14,71063.51,0.0,0.91777,0.0001,4.6882]
[1780327638273,49.14,71068.94,0.0,0.91832,0.0001,4.66517]
[1780327643308,49.14,71069.43,0.0,0.91837,0.0001,4.6629]
[1780327647335,49.14,71062.47,0.0,0.91768,0.0001,4.69211]
[1780327648342,49.14,71055.7,0.0,0.917,0.0001,4.72071]
[1780327649349,49.14,71051.94,0.0,0.91663,0.0001,4.73655]
[1780327652370,49.14,71059.91,0.0,0.91754,0.0001,4.69546]
[1780327655392,49.13,71064.58,0.0,0.91802,0.0001,4.67546]
[1780327656399,49.13,71073.05,0.0,0.91886,0.0001,4.63969]
[1780327657405,49.13,71075.48,0.0,0.91911,0.0001,4.62916]
[1780327662441,49.13,71073.85,0.0,0.91897,0.0001,4.63515]
[1780327665462,49.12,71079.16,0.0,0.91951,0.0001,4.61195]
[1780327667475,49.12,71085.05,0.0,0.9201,0.0001,4.58674]
[1780327670498,49.12,71091.65,0.0,0.92076,0.0001,4.55851]
[1780327672510,49.11,71092.15,0.0,0.92082,0.0001,4.55606]
[1780327674527,49.11,71099.35,0.0,0.92153,0.0001,4.52546]
[1780327675531,49.11,71102.42,0.0,0.92183,0.0001,4.51257]
[1780327680567,49.1,71105.49,0.0,0.92216,0.0001,4.4984]
[1780327685603,49.09,71110.33,0.0,0.92266,0.0001,4.47661]
[1780327687617,49.09,71115.87,0.0,0.9232,0.0001,4.45311]
[1780327689632,49.09,71110.79,0.0,0.92273,0.0001,4.47348]
[1780327690639,49.09,71104.67,0.0,0.92214,0.0001,4.49883]
[1780327691645,49.09,71100.48,0.0,0.92175,0.0001,4.51601]
[1780327692655,49.08,71092.91,0.0,0.92102,0.0001,4.54737]
[1780327695682,49.08,71080.99,0.0,0.91987,0.0001,4.59663]
[1780327696689,49.08,71074.51,0.0,0.91923,0.0001,4.62357]
[1780327697699,49.08,71064.54,0.0,0.91825,0.0001,4.66557]
[1780327699710,49.08,71057.0,0.0,0.91749,0.0001,4.69734]
[1780327704744,49.08,71057.19,0.0,0.91752,0.0001,4.69612]
[1780327706759,49.08,71049.57,0.0,0.91676,0.0001,4.72826]
[1780327709782,49.07,71041.73,0.0,0.91598,0.0001,4.7612]
[1780327714815,49.07,71047.45,0.0,0.91668,0.0001,4.72928]
[1780327717837,49.07,71042.44,0.0,0.91618,0.0001,4.75022]
[1780327722872,49.06,71046.78,0.0,0.91663,0.0001,4.73109]
[1780327724886,49.06,71052.17,0.0,0.91718,0.0001,4.70799]
[1780327727907,49.06,71039.38,0.0,0.9159,0.0001,4.76185]
[1780327732942,49.05,71037.25,0.0,0.9157,0.0001,4.77013]
[1780327737977,49.05,71032.31,0.0,0.91522,0.0001,4.79036]
[1780327739494,49.05,71026.91,0.0,0.91467,0.0001,4.8133]
[1780327742004,49.05,71014.13,0.0,0.91335,0.0001,4.86772]
[1780327743011,49.04,71008.89,0.0,0.91281,0.0001,4.8902]
[1780327744020,49.04,71002.92,0.0,0.91219,0.00011,4.91586]
[1780327749571,49.03,71013.1,0.0,0.91329,0.0001,4.87033]
[1780327751072,49.03,71018.12,0.0,0.91383,0.0001,4.8481]
[1780327752078,49.03,71029.4,0.0,0.915,0.0001,4.79943]
[1780327757115,49.03,71034.02,0.0,0.91549,0.0001,4.77869]
[1780327762160,49.02,71026.62,0.0,0.91476,0.0001,4.80951]
[1780327765180,49.02,71021.18,0.0,0.91421,0.0001,4.83219]
[1780327766188,49.01,71011.54,0.0,0.91321,0.0001,4.87343]
[1780327767194,49.01,71003.63,0.0,0.91239,0.00011,4.90747]
[1780327771223,49.01,71010.37,0.0,0.91323,0.0001,4.87032]
[1780327774245,49.0,71017.36,0.0,0.91398,0.0001,4.8393]
[1780327775253,49.0,71010.16,0.0,0.91323,0.0001,4.87004]
[1780327776259,49.0,71001.98,0.0,0.91238,0.00011,4.90507]
[1780327777268,49.0,70996.02,0.0,0.91176,0.00011,4.93054]
[1780327779788,48.99,70971.41,0.0,0.90914,0.00011,5.03738]
[1780327780289,48.99,70971.41,0.0,0.90915,0.00011,5.03712]
[1780327785326,48.99,70974.82,0.0,0.90953,0.00011,5.02138]
[1780327789873,48.98,70982.49,0.0,0.91041,0.00011,4.98568]
[1780327795396,48.96,70987.08,0.0,0.91096,0.00011,4.96336]
[1780327799942,48.95,70978.18,0.0,0.91006,0.00011,4.99987]
[1780327802452,48.95,70971.1,0.0,0.90931,0.00011,5.03033]
[1780327803459,48.94,70982.37,0.0,0.91054,0.00011,4.98046]
[1780327804465,48.94,70982.3,0.0,0.91054,0.00011,4.98029]
[1780327805471,48.94,70974.94,0.0,0.90975,0.00011,5.01227]
[1780327806487,48.94,70976.3,0.0,0.90991,0.00011,5.00578]
[1780327808492,48.93,70981.43,0.0,0.91049,0.00011,4.98234]
[1780327813530,48.92,70980.32,0.0,0.91043,0.00011,4.98472]
[1780327815547,48.91,70988.2,0.0,0.9113,0.00011,4.94936]
[1780327819575,48.9,70989.88,0.0,0.91152,0.00011,4.94031]
[1780327824608,48.89,70990.55,0.0,0.91164,0.00011,4.93531]
[1780327826621,48.89,70999.08,0.0,0.91256,0.00011,4.89738]
[1780327827631,48.89,71005.67,0.0,0.91326,0.0001,4.86844]
[1780327828642,48.87,71041.69,0.0,0.91705,0.0001,4.71039]
[1780327829649,48.86,71080.31,0.0,0.92092,0.0001,4.54612]
[1780327830675,48.86,71109.75,0.0,0.92376,0.0001,4.42353]
[1780327831676,48.87,71114.28,0.0,0.92426,9e-05,4.39963]
[1780327832682,48.87,71131.51,0.0,0.92587,9e-05,4.32896]
[1780327833700,48.87,71165.55,0.0,0.92898,9e-05,4.1911]
[1780327834701,48.87,71184.71,0.0,0.93069,9e-05,4.11446]
[1780327835709,48.87,71206.68,0.0,0.9326,9e-05,4.02792]
[1780327836717,48.87,71216.58,0.0,0.93345,9e-05,3.98898]
[1780327837728,48.88,71216.16,0.0,0.93341,9e-05,3.99099]
[1780327839742,48.88,71205.62,0.0,0.93249,9e-05,4.03282]
[1780327840751,48.88,71191.61,0.0,0.93127,9e-05,4.08819]
[1780327841758,48.88,71184.24,0.0,0.93062,9e-05,4.11747]
[1780327842764,48.88,71200.56,0.0,0.93205,9e-05,4.05296]
[1780327843778,48.88,71215.63,0.0,0.93335,9e-05,3.99373]
[1780327844781,48.88,71230.42,0.0,0.93461,8e-05,3.93615]
[1780327845793,48.88,71248.42,0.0,0.93611,8e-05,3.86679]
[1780327846795,48.88,71234.85,0.0,0.93497,8e-05,3.91915]
[1780327847824,48.88,71206.24,0.0,0.93253,9e-05,4.03134]
[1780327850827,48.88,71207.7,0.0,0.93265,9e-05,4.02563]
[1780327853099,48.88,71193.25,0.0,0.9314,9e-05,4.08266]
[1780327854021,48.88,71181.57,0.0,0.93037,9e-05,4.12908]
[1780327855021,48.88,71176.04,0.0,0.92987,9e-05,4.15122]
[1780327856006,48.88,71170.05,0.0,0.92934,9e-05,4.1752]
[1780327857016,48.88,71175.45,0.0,0.92983,9e-05,4.15321]
[1780327858021,48.88,71177.53,0.0,0.93003,9e-05,4.14444]
[1780327859029,48.88,71172.55,0.0,0.9296,9e-05,4.16353]
[1780327861047,48.87,71166.62,0.0,0.92908,9e-05,4.18687]
[1780327862065,48.87,71172.99,0.0,0.92967,9e-05,4.16037]
[1780327863067,48.87,71182.02,0.0,0.93048,9e-05,4.12385]
[1780327864072,48.86,71187.28,0.0,0.93095,9e-05,4.10253]
[1780327867099,48.86,71193.39,0.0,0.93151,9e-05,4.07754]
[1780327868105,48.86,71197.72,0.0,0.93189,9e-05,4.06008]
[1780327869113,48.85,71202.02,0.0,0.93228,9e-05,4.04249]
[1780327870119,48.85,71209.47,0.0,0.93293,9e-05,4.01291]
[1780327871126,48.85,71217.01,0.0,0.93358,9e-05,3.98336]
[1780327872134,48.85,71222.86,0.0,0.93408,8e-05,3.96011]
[1780327873144,48.85,71211.59,0.0,0.93312,9e-05,4.00403]
[1780327874150,48.85,71220.1,0.0,0.93386,9e-05,3.97051]
[1780327876166,48.85,71226.7,0.0,0.93442,8e-05,3.94479]
[1780327877188,48.85,71235.16,0.0,0.93514,8e-05,3.91148]
[1780327878188,48.85,71245.65,0.0,0.93602,8e-05,3.87091]
[1780327879196,48.85,71247.52,0.0,0.93617,8e-05,3.8637]
[1780327881277,48.84,71238.32,0.0,0.93541,8e-05,3.89913]
[1780327882287,48.84,71225.87,0.0,0.93436,8e-05,3.94742]
[1780327883233,48.84,71208.17,0.0,0.93285,9e-05,4.01645]
[1780327884241,48.84,71192.15,0.0,0.93146,9e-05,4.07944]
[1780327885261,48.84,71175.55,0.0,0.93001,9e-05,4.1452]
[1780327886262,48.84,71164.47,0.0,0.92902,9e-05,4.18949]
[1780327887283,48.84,71152.25,0.0,0.92791,9e-05,4.23893]
[1780327888276,48.84,71153.6,0.0,0.92803,9e-05,4.23353]
[1780327891301,48.84,71164.86,0.0,0.92915,9e-05,4.1814]
[1780327892355,48.84,71176.82,0.0,0.93022,9e-05,4.13328]
[1780327893332,48.84,71182.73,0.0,0.93075,9e-05,4.10959]
[1780327894338,48.84,71189.83,0.0,0.93138,9e-05,4.081]
[1780327895344,48.83,71194.68,0.0,0.93181,9e-05,4.06145]
[1780327897367,48.83,71190.37,0.0,0.93145,9e-05,4.07794]
[1780327898380,48.83,71183.37,0.0,0.93084,9e-05,4.10542]
[1780327899381,48.83,71188.74,0.0,0.93132,9e-05,4.08371]
[1780327900387,48.83,71191.51,0.0,0.93157,9e-05,4.07239]
[1780327904416,48.82,71185.68,0.0,0.93109,9e-05,4.09431]
[1780327905424,48.82,71183.64,0.0,0.93091,9e-05,4.10208]
[1780327906430,48.82,71178.59,0.0,0.93048,9e-05,4.12185]
[1780327908445,48.81,71176.05,0.0,0.93027,9e-05,4.13122]
[1780327909455,48.81,71169.66,0.0,0.92971,9e-05,4.1564]
[1780327910897,48.8,71186.73,0.0,0.93124,9e-05,4.08746]
[1780327912478,48.8,71192.81,0.0,0.93178,9e-05,4.06273]
[1780327913485,48.8,71197.93,0.0,0.93224,9e-05,4.04222]
[1780327918523,48.77,71200.52,0.0,0.93257,9e-05,4.02681]
[1780327919528,48.76,71206.44,0.0,0.93313,9e-05,4.00127]
[1780327920984,48.74,71209.87,0.0,0.9335,9e-05,3.9843]
[1780327923557,48.72,71204.67,0.0,0.93312,9e-05,4.00179]
[1780327924563,48.72,71188.1,0.0,0.93168,9e-05,4.06708]
[1780327925571,48.72,71188.32,0.0,0.93171,9e-05,4.06593]
[1780327926576,48.72,71196.14,0.0,0.9324,9e-05,4.03447]
[1780327927582,48.72,71202.84,0.0,0.93299,9e-05,4.00786]
[1780327929597,48.71,71208.65,0.0,0.93352,9e-05,3.98336]
[1780327934632,48.7,71200.09,0.0,0.9328,9e-05,4.01619]
[1780327937653,48.7,71208.47,0.0,0.93354,9e-05,3.98271]
[1780327939666,48.7,71221.29,0.0,0.93465,8e-05,3.93176]
[1780327941136,48.69,71227.65,0.0,0.93519,8e-05,3.90668]
[1780327944701,48.69,71233.62,0.0,0.93571,8e-05,3.88284]
[1780327948729,48.69,71226.07,0.0,0.93507,8e-05,3.91206]
[1780327951206,48.69,71231.33,0.0,0.93561,8e-05,3.88514]
[1780327956788,48.69,71231.54,0.0,0.93563,8e-05,3.88432]
[1780327961290,48.69,71224.44,0.0,0.93503,8e-05,3.91184]
[1780327962829,48.69,71219.39,0.0,0.93461,8e-05,3.93141]
[1780327963836,48.69,71213.35,0.0,0.9341,9e-05,3.95491]
[1780327968872,48.69,71212.12,0.0,0.934,9e-05,3.95919]
[1780327973907,48.68,71218.46,0.0,0.93455,8e-05,3.93398]
[1780327978942,48.68,71220.99,0.0,0.93478,8e-05,3.92374]
[1780327981429,48.68,71204.63,0.0,0.93338,9e-05,3.98757]
[1780327981962,48.68,71204.63,0.0,0.93339,9e-05,3.98741]
[1780327982969,48.68,71194.03,0.0,0.93247,9e-05,4.02896]
[1780327988007,48.67,71192.49,0.0,0.93237,9e-05,4.03391]
[1780327993049,48.67,71193.08,0.0,0.93244,9e-05,4.03042]
[1780327995063,48.66,71200.83,0.0,0.93312,9e-05,3.99946]
[1780327999095,48.66,71207.08,0.0,0.93367,9e-05,3.97426]
[1780328004129,48.66,71211.5,0.0,0.93406,9e-05,3.95637]
[1780328005136,48.66,71216.82,0.0,0.93452,8e-05,3.9355]
[1780328006142,48.66,71225.96,0.0,0.93529,8e-05,3.8999]
[1780328007149,48.66,71237.59,0.0,0.93626,8e-05,3.85493]
[1780328008156,48.66,71244.4,0.0,0.93683,8e-05,3.82881]
[1780328011182,48.66,71249.48,0.0,0.93733,8e-05,3.80324]
[1780328016216,48.66,71237.35,0.0,0.93632,8e-05,3.85041]
[1780328018228,48.66,71243.26,0.0,0.9368,8e-05,3.8278]
[1780328021249,48.66,71249.58,0.0,0.93732,8e-05,3.80393]
[1780328025277,48.67,71243.8,0.0,0.93683,8e-05,3.82654]
[1780328027291,48.67,71233.61,0.0,0.93598,8e-05,3.86592]
[1780328029308,48.67,71240.15,0.0,0.93653,8e-05,3.84078]
[1780328031320,48.67,71246.97,0.0,0.93708,8e-05,3.81475]
[1780328034351,48.67,71254.55,0.0,0.9377,8e-05,3.7861]
[1780328035349,48.67,71259.82,0.0,0.93812,8e-05,3.76616]
[1780328036357,48.67,71261.3,0.0,0.93824,8e-05,3.76072]
[1780328041405,48.68,71242.63,0.0,0.9367,8e-05,3.83291]
[1780328042441,48.68,71233.71,0.0,0.93595,8e-05,3.86729]
[1780328044417,48.68,71230.23,0.0,0.93566,8e-05,3.88101]
[1780328047441,48.68,71241.87,0.0,0.93662,8e-05,3.83623]
[1780328048449,48.68,71248.47,0.0,0.93717,8e-05,3.81101]
[1780328050461,48.68,71256.76,0.0,0.93784,8e-05,3.77962]
[1780328053483,48.69,71265.28,0.0,0.93852,8e-05,3.74776]
[1780328054490,48.7,71273.86,0.0,0.93915,8e-05,3.71784]
[1780328055498,48.7,71279.06,0.0,0.93957,8e-05,3.69824]
[1780328056507,48.7,71280.89,0.0,0.93973,8e-05,3.69072]
[1780328057513,48.7,71294.8,0.0,0.94082,8e-05,3.63922]
[1780328058520,48.7,71300.29,0.0,0.94123,8e-05,3.61968]
[1780328060534,48.71,71294.61,0.0,0.94076,8e-05,3.64194]
[1780328062549,48.71,71288.23,0.0,0.94025,8e-05,3.66615]
[1780328063555,48.71,71281.01,0.0,0.93967,8e-05,3.69353]
[1780328067584,48.72,71290.11,0.0,0.94037,8e-05,3.66064]
[1780328068596,48.72,71296.67,0.0,0.94088,8e-05,3.63614]
[1780328073628,48.72,71300.46,0.0,0.94127,8e-05,3.61588]
[1780328076652,48.73,71295.18,0.0,0.94083,8e-05,3.63668]
[1780328078660,48.73,71303.93,0.0,0.9415,8e-05,3.60499]
[1780328082263,48.74,71290.76,0.0,0.94044,8e-05,3.65521]
[1780328082688,48.74,71290.76,0.0,0.94043,8e-05,3.65555]
[1780328087723,48.75,71288.68,0.0,0.94024,8e-05,3.66495]
[1780328090755,48.75,71273.01,0.0,0.93897,8e-05,3.72473]
[1780328092333,48.76,71280.5,0.0,0.93956,8e-05,3.69671]
[1780328092767,48.76,71280.5,0.0,0.93956,8e-05,3.69699]
[1780328097804,48.76,71280.81,0.0,0.93956,8e-05,3.69712]
[1780328102414,48.77,71257.69,0.0,0.93768,8e-05,3.78543]
[1780328103846,48.77,71252.35,0.0,0.93723,8e-05,3.80634]
[1780328105863,48.77,71242.31,0.0,0.9364,8e-05,3.845]
[1780328106875,48.77,71236.04,0.0,0.93587,8e-05,3.86919]
[1780328107879,48.77,71235.77,0.0,0.93585,8e-05,3.87024]
[1780328108880,48.77,71243.26,0.0,0.93647,8e-05,3.8414]
[1780328109890,48.77,71241.64,0.0,0.93634,8e-05,3.84767]
[1780328112501,48.77,71253.65,0.0,0.93733,8e-05,3.80172]
[1780328113917,48.78,71252.45,0.0,0.93723,8e-05,3.80649]
[1780328117944,48.78,71259.01,0.0,0.93775,8e-05,3.78185]
[1780328118953,48.78,71264.06,0.0,0.93816,8e-05,3.76278]
[1780328120964,48.78,71269.78,0.0,0.93862,8e-05,3.74146]
[1780328124996,48.78,71275.68,0.0,0.93907,8e-05,3.71995]
[1780328126000,48.79,71283.59,0.0,0.9397,8e-05,3.69042]
[1780328127011,48.79,71288.12,0.0,0.94005,8e-05,3.67372]
[1780328129023,48.79,71288.2,0.0,0.94005,8e-05,3.67403]
[1780328130031,48.79,71298.76,0.0,0.94088,8e-05,3.63462]
[1780328131037,48.79,71305.27,0.0,0.94147,8e-05,3.60423]
[1780328132654,48.79,71310.87,0.0,0.9419,8e-05,3.58372]
[1780328138095,48.79,71310.62,0.0,0.94187,8e-05,3.5852]
[1780328142113,48.8,71313.44,0.0,0.94205,8e-05,3.57658]
[1780328145136,48.81,71323.3,0.0,0.94279,8e-05,3.54134]
[1780328146141,48.81,71325.01,0.0,0.94292,8e-05,3.53488]
[1780328151212,48.82,71324.46,0.0,0.94286,8e-05,3.53799]
[1780328152197,48.82,71311.8,0.0,0.94189,8e-05,3.58462]
[1780328153196,48.82,71302.7,0.0,0.94117,8e-05,3.61871]
[1780328154203,48.82,71309.52,0.0,0.94169,8e-05,3.59385]
[1780328155210,48.82,71313.31,0.0,0.94198,8e-05,3.58028]
[1780328157223,48.83,71318.33,0.0,0.94234,8e-05,3.56271]
[1780328162259,48.84,71318.74,0.0,0.94233,8e-05,3.56349]
[1780328164272,48.84,71325.94,0.0,0.94287,8e-05,3.53767]
[1780328166295,48.85,71334.25,0.0,0.94349,8e-05,3.50761]
[1780328167299,48.85,71340.59,0.0,0.94396,7e-05,3.48475]
[1780328168307,48.85,71342.23,0.0,0.94408,7e-05,3.47902]
[1780328171339,48.85,71335.13,0.0,0.94354,8e-05,3.50542]
[1780328172341,48.85,71330.3,0.0,0.94317,8e-05,3.52318]
[1780328173350,48.85,71323.05,0.0,0.94261,8e-05,3.54983]
[1780328174358,48.85,71320.78,0.0,0.94244,8e-05,3.55826]
[1780328179389,48.86,71318.74,0.0,0.94225,8e-05,3.56736]
[1780328181404,48.86,71325.74,0.0,0.94278,8e-05,3.54187]
[1780328183419,48.86,71329.71,0.0,0.94308,8e-05,3.52763]
[1780328186446,48.87,71335.06,0.0,0.94346,8e-05,3.50899]
[1780328187453,48.87,71340.75,0.0,0.94389,7e-05,3.4885]
[1780328188459,48.87,71347.86,0.0,0.94441,7e-05,3.463]
[1780328189465,48.87,71353.9,0.0,0.94486,7e-05,3.44117]
[1780328190473,48.87,71352.61,0.0,0.94476,7e-05,3.44609]
[1780328193497,48.88,71364.14,0.0,0.94569,7e-05,3.39916]
[1780328194503,48.88,71360.83,0.0,0.94545,7e-05,3.41101]
[1780328195510,48.88,71354.93,0.0,0.94501,7e-05,3.43215]
[1780328196517,48.88,71350.63,0.0,0.94469,7e-05,3.4479]
[1780328199539,48.88,71357.01,0.0,0.94514,7e-05,3.42576]
[1780328200546,48.88,71360.05,0.0,0.94536,7e-05,3.41517]
[1780328205583,48.89,71363.26,0.0,0.94557,7e-05,3.40518]
[1780328206589,48.89,71364.06,0.0,0.94562,7e-05,3.40232]
[1780328207599,48.89,71357.2,0.0,0.94512,7e-05,3.42713]
[1780328210616,48.89,71364.64,0.0,0.94566,7e-05,3.40046]
[1780328214648,48.89,71370.07,0.0,0.94606,7e-05,3.38118]
[1780328215654,48.89,71376.1,0.0,0.94649,7e-05,3.35987]
[1780328216660,48.89,71383.2,0.0,0.947,7e-05,3.33479]
[1780328217666,48.9,71385.1,0.0,0.94713,7e-05,3.32831]
[1780328221694,48.9,71372.5,0.0,0.94622,7e-05,3.37327]
[1780328226730,48.9,71367.37,0.0,0.94584,7e-05,3.39176]
[1780328231772,48.9,71363.59,0.0,0.94556,7e-05,3.40529]
[1780328232779,48.9,71356.75,0.0,0.94506,7e-05,3.42977]
[1780328233386,48.9,71348.02,0.0,0.94442,7e-05,3.46103]
[1780328236810,48.9,71331.65,0.0,0.9432,8e-05,3.52016]
[1780328237814,48.9,71320.44,0.0,0.94235,8e-05,3.56096]
[1780328238821,48.9,71315.06,0.0,0.94194,8e-05,3.58049]
[1780328239833,48.89,71308.16,0.0,0.94141,8e-05,3.60567]
[1780328240835,48.89,71300.44,0.0,0.94082,8e-05,3.63397]
[1780328241842,48.89,71297.72,0.0,0.9406,8e-05,3.64411]
[1780328243465,48.89,71289.96,0.0,0.93999,8e-05,3.67308]
[1780328244862,48.89,71285.91,0.0,0.93967,8e-05,3.6882]
[1780328246878,48.89,71282.55,0.0,0.93941,8e-05,3.70067]
[1780328250905,48.89,71293.89,0.0,0.94031,8e-05,3.65799]
[1780328251912,48.89,71294.93,0.0,0.94048,8e-05,3.6478]
[1780328255941,48.89,71302.01,0.0,0.94104,8e-05,3.6215]
[1780328256947,48.89,71303.88,0.0,0.94118,8e-05,3.61461]
[1780328262012,48.89,71304.69,0.0,0.94124,8e-05,3.61189]
[1780328263606,48.89,71263.93,0.0,0.938,8e-05,3.76456]
[1780328265018,48.89,71262.31,0.0,0.93787,8e-05,3.77084]
[1780328269049,48.9,71257.24,0.0,0.93744,8e-05,3.79068]
[1780328274082,48.9,71259.96,0.0,0.93765,8e-05,3.78089]
[1780328279121,48.9,71263.21,0.0,0.9379,8e-05,3.76917]
[1780328281132,48.9,71275.32,0.0,0.93888,8e-05,3.72366]
[1780328282138,48.9,71283.28,0.0,0.93951,8e-05,3.69395]
[1780328283755,48.91,71283.26,0.0,0.9395,8e-05,3.69428]
[1780328288180,48.91,71290.54,0.0,0.94008,8e-05,3.66704]
[1780328289188,48.91,71289.66,0.0,0.94001,8e-05,3.67024]
[1780328294229,48.91,71289.8,0.0,0.94,8e-05,3.67082]
[1780328296235,48.91,71282.25,0.0,0.93939,8e-05,3.69965]
[1780328297245,48.92,71273.59,0.0,0.93869,8e-05,3.73248]
[1780328298250,48.92,71268.16,0.0,0.93825,8e-05,3.75319]
[1780328300280,48.92,71264.81,0.0,0.93797,8e-05,3.76621]
[1780328302290,48.92,71247.72,0.0,0.93656,8e-05,3.8316]
[1780328303298,48.92,71240.47,0.0,0.93596,8e-05,3.85946]
[1780328304303,48.92,71238.15,0.0,0.93577,8e-05,3.8684]
[1780328309340,48.92,71230.75,0.0,0.93515,8e-05,3.89692]
[1780328312359,48.92,71240.11,0.0,0.93603,8e-05,3.85429]
[1780328314373,48.92,71243.57,0.0,0.93632,8e-05,3.84107]
[1780328319408,48.92,71243.34,0.0,0.93629,8e-05,3.84212]
[1780328324443,48.92,71248.87,0.0,0.93675,8e-05,3.82116]
[1780328325450,48.92,71254.55,0.0,0.93721,8e-05,3.79955]
[1780328326457,48.92,71258.35,0.0,0.93752,8e-05,3.78519]
[1780328330486,48.93,71250.63,0.0,0.93688,8e-05,3.8151]
[1780328331493,48.93,71247.19,0.0,0.93659,8e-05,3.82833]
[1780328335521,48.93,71254.05,0.0,0.93715,8e-05,3.80237]
[1780328336527,48.93,71257.67,0.0,0.93744,8e-05,3.78868]
[1780328340557,48.93,71252.42,0.0,0.937,8e-05,3.80917]
[1780328343577,48.93,71247.34,0.0,0.93658,8e-05,3.82883]
[1780328346603,48.93,71240.63,0.0,0.93602,8e-05,3.85473]
[1780328347606,48.93,71239.72,0.0,0.93594,8e-05,3.85825]
[1780328350635,48.93,71233.65,0.0,0.93544,8e-05,3.88162]
[1780328352648,48.93,71223.74,0.0,0.9346,8e-05,3.9199]
[1780328353653,48.93,71220.05,0.0,0.93429,8e-05,3.93414]
[1780328356674,48.93,71216.82,0.0,0.93403,9e-05,3.94638]
[1780328361709,48.93,71220.53,0.0,0.93435,8e-05,3.93134]
[1780328362716,48.93,71226.78,0.0,0.93489,8e-05,3.907]
[1780328363726,48.93,71227.68,0.0,0.93496,8e-05,3.90345]
[1780328365738,48.93,71221.09,0.0,0.93441,8e-05,3.92887]
[1780328366743,48.93,71220.07,0.0,0.93432,8e-05,3.93274]
[1780328371778,48.92,71218.38,0.0,0.93429,8e-05,3.93224]
[1780328373792,48.92,71212.46,0.0,0.93379,9e-05,3.95506]
[1780328374799,48.92,71207.17,0.0,0.93334,9e-05,3.97558]
[1780328376814,48.92,71202.4,0.0,0.93294,9e-05,3.9939]
[1780328379837,48.92,71195.92,0.0,0.93239,9e-05,4.01875]
[1780328381850,48.91,71190.15,0.0,0.9319,9e-05,4.04099]
[1780328386886,48.9,71186.48,0.0,0.9316,9e-05,4.05409]
[1780328387892,48.9,71177.23,0.0,0.9308,9e-05,4.09048]
[1780328388901,48.9,71167.65,0.0,0.92995,9e-05,4.12831]
[1780328389906,48.9,71161.8,0.0,0.92944,9e-05,4.15132]
[1780328390913,48.9,71159.26,0.0,0.92922,9e-05,4.16107]
[1780328391923,48.89,71165.58,0.0,0.92979,9e-05,4.1353]
[1780328392928,48.89,71172.8,0.0,0.93045,9e-05,4.10606]
[1780328393937,48.89,71178.46,0.0,0.93096,9e-05,4.08317]
[1780328394944,48.89,71184.54,0.0,0.9315,9e-05,4.05872]
[1780328395949,48.89,71186.03,0.0,0.93164,9e-05,4.05252]
[1780328397963,48.88,71191.67,0.0,0.93214,9e-05,4.02968]
[1780328403028,48.88,71193.22,0.0,0.93231,9e-05,4.02231]
[1780328406036,48.87,71186.99,0.0,0.93178,9e-05,4.04615]
[1780328408051,48.87,71193.16,0.0,0.93233,9e-05,4.02126]
[1780328411075,48.87,71196.87,0.0,0.93267,9e-05,4.00596]
[1780328412078,48.86,71209.07,0.0,0.93372,9e-05,3.95792]
[1780328413085,48.86,71216.61,0.0,0.93437,9e-05,3.92838]
[1780328414745,48.86,71215.06,0.0,0.93424,9e-05,3.93421]
[1780328417119,48.86,71209.7,0.0,0.93379,9e-05,3.955]
[1780328422157,48.86,71214.9,0.0,0.93425,9e-05,3.9339]
[1780328424839,48.86,71206.29,0.0,0.93352,9e-05,3.9673]
[1780328426185,48.85,71211.51,0.0,0.93397,9e-05,3.94667]
[1780328431219,48.85,71212.22,0.0,0.93414,9e-05,3.93701]
[1780328432227,48.85,71206.28,0.0,0.93363,9e-05,3.9601]
[1780328433232,48.85,71206.08,0.0,0.93362,9e-05,3.96074]
[1780328437261,48.85,71200.9,0.0,0.93318,9e-05,3.9805]
[1780328440283,48.84,71190.51,0.0,0.93229,9e-05,4.02072]
[1780328442296,48.84,71177.2,0.0,0.93113,9e-05,4.07319]
[1780328444976,48.84,71179.06,0.0,0.93131,9e-05,4.06493]
[1780328447332,48.84,71171.7,0.0,0.93067,9e-05,4.0936]
[1780328449344,48.83,71170.01,0.0,0.93054,9e-05,4.0997]
[1780328454409,48.82,71172.77,0.0,0.93082,9e-05,4.08698]
[1780328459450,48.81,71169.95,0.0,0.93061,9e-05,4.09647]
[1780328461438,48.81,71181.5,0.0,0.93165,9e-05,4.04987]
[1780328462446,48.81,71181.65,0.0,0.93167,9e-05,4.04865]
[1780328467479,48.8,71180.05,0.0,0.93156,9e-05,4.05358]
[1780328472514,48.79,71184.54,0.0,0.93199,9e-05,4.03438]
[1780328477555,48.78,71180.79,0.0,0.93169,9e-05,4.04785]
[1780328482586,48.77,71179.65,0.0,0.93162,9e-05,4.05098]
[1780328486614,48.77,71187.73,0.0,0.93235,9e-05,4.01789]
[1780328488627,48.77,71193.67,0.0,0.93288,9e-05,3.99401]
[1780328490642,48.76,71199.88,0.0,0.93343,9e-05,3.96906]
[1780328494672,48.76,71205.66,0.0,0.93403,9e-05,3.93948]
[1780328495678,48.76,71199.6,0.0,0.93351,9e-05,3.96309]
[1780328496686,48.76,71193.37,0.0,0.93298,9e-05,3.98741]
[1780328497693,48.76,71192.75,0.0,0.93293,9e-05,3.98966]
[1780328501722,48.75,71199.89,0.0,0.93356,9e-05,3.96089]
[1780328503735,48.75,71198.5,0.0,0.93345,9e-05,3.96608]
[1780328504743,48.75,71191.23,0.0,0.93282,9e-05,3.99451]
[1780328505750,48.75,71185.4,0.0,0.93232,9e-05,4.01731]
[1780328506756,48.75,71172.63,0.0,0.9312,9e-05,4.06772]
[1780328507764,48.75,71169.1,0.0,0.93089,9e-05,4.08147]
[1780328512799,48.74,71171.24,0.0,0.93112,9e-05,4.07135]
[1780328514812,48.74,71164.43,0.0,0.93053,9e-05,4.09787]
[1780328517834,48.73,71164.78,0.0,0.93058,9e-05,4.0954]
[1780328520855,48.72,71175.23,0.0,0.93153,9e-05,4.05274]
[1780328521861,48.72,71177.02,0.0,0.93169,9e-05,4.04534]
[1780328526903,48.71,71196.47,0.0,0.93342,9e-05,3.96714]
[1780328527911,48.71,71201.47,0.0,0.93386,9e-05,3.94738]
[1780328530930,48.71,71204.84,0.0,0.93415,9e-05,3.93387]
[1780328531937,48.71,71210.68,0.0,0.93465,9e-05,3.91098]
[1780328532945,48.71,71212.21,0.0,0.93478,8e-05,3.90495]
[1780328533951,48.71,71206.34,0.0,0.93428,9e-05,3.92778]
[1780328534961,48.71,71200.26,0.0,0.93377,9e-05,3.95147]
[1780328535980,48.71,71200.17,0.0,0.93376,9e-05,3.9517]
[1780328537985,48.71,71209.52,0.0,0.93457,9e-05,3.91491]
[1780328538992,48.71,71208.24,0.0,0.93446,9e-05,3.91983]
[1780328544028,48.71,71205.6,0.0,0.93424,9e-05,3.92972]
[1780328546041,48.7,71212.51,0.0,0.93483,8e-05,3.90262]
[1780328548056,48.7,71206.84,0.0,0.93435,9e-05,3.92461]
[1780328549063,48.7,71200.76,0.0,0.93383,9e-05,3.94831]
[1780328550069,48.7,71195.81,0.0,0.93341,9e-05,3.96761]
[1780328553092,48.7,71194.54,0.0,0.93341,9e-05,3.96561]
[1780328558127,48.7,71192.69,0.0,0.93326,9e-05,3.97215]
[1780328561149,48.69,71198.06,0.0,0.93374,9e-05,3.95064]
[1780328564171,48.69,71202.78,0.0,0.93415,9e-05,3.93183]
[1780328565850,48.69,71212.45,0.0,0.93498,8e-05,3.89397]
[1780328567189,48.69,71216.05,0.0,0.93528,8e-05,3.87997]
[1780328572225,48.69,71205.92,0.0,0.93442,9e-05,3.91936]
[1780328573232,48.69,71203.88,0.0,0.93425,9e-05,3.92726]
[1780328575921,48.69,71198.74,0.0,0.93381,9e-05,3.94712]
[1780328581288,48.69,71201.55,0.0,0.93407,9e-05,3.93562]
[1780328586323,48.68,71203.62,0.0,0.93425,9e-05,3.92712]
[1780328591359,48.68,71204.08,0.0,0.9343,9e-05,3.925]
[1780328596067,48.68,71211.78,0.0,0.93496,8e-05,3.89479]
[1780328599415,48.68,71205.35,0.0,0.93441,9e-05,3.91978]
[1780328603444,48.68,71202.0,0.0,0.93413,9e-05,3.93262]
[1780328607472,48.68,71196.83,0.0,0.93369,9e-05,3.95255]
[1780328612506,48.67,71196.26,0.0,0.93375,9e-05,3.94772]
[1780328617542,48.67,71194.87,0.0,0.93365,9e-05,3.95255]
[1780328620563,48.67,71205.16,0.0,0.93454,9e-05,3.91198]
[1780328622577,48.67,71206.14,0.0,0.93462,9e-05,3.90807]
[1780328627611,48.67,71205.04,0.0,0.93453,9e-05,3.91217]
[1780328631644,48.67,71191.73,0.0,0.93339,9e-05,3.96416]
[1780328632653,48.67,71180.95,0.0,0.93246,9e-05,4.00655]
[1780328633654,48.67,71177.49,0.0,0.93216,9e-05,4.02007]
[1780328638692,48.66,71179.67,0.0,0.93237,9e-05,4.01045]
[1780328640702,48.66,71185.32,0.0,0.93287,9e-05,3.98777]
[1780328643723,48.66,71191.67,0.0,0.93343,9e-05,3.9623]
[1780328645737,48.65,71196.72,0.0,0.93387,9e-05,3.94225]
[1780328646749,48.65,71202.36,0.0,0.93436,9e-05,3.92009]
[1780328648770,48.65,71190.35,0.0,0.93333,9e-05,3.96704]
[1780328649771,48.65,71187.85,0.0,0.93311,9e-05,3.97676]
[1780328651784,48.65,71182.77,0.0,0.93268,9e-05,3.9965]
[1780328653797,48.65,71177.17,0.0,0.9322,9e-05,4.01828]
[1780328658833,48.64,71178.31,0.0,0.93232,9e-05,4.01272]
[1780328663868,48.64,71178.6,0.0,0.93237,9e-05,4.01055]
[1780328667896,48.63,71171.4,0.0,0.93175,9e-05,4.03829]
[1780328669909,48.63,71167.39,0.0,0.93141,9e-05,4.05372]
[1780328674945,48.62,71169.05,0.0,0.93168,9e-05,4.0392]
[1780328679979,48.62,71169.89,0.0,0.93178,9e-05,4.03467]
[1780328685015,48.61,71169.71,0.0,0.93179,9e-05,4.03414]
[1780328690050,48.6,71170.27,0.0,0.93187,9e-05,4.03068]
[1780328695087,48.6,71172.15,0.0,0.93206,9e-05,4.02202]
[1780328700122,48.59,71174.16,0.0,0.93227,9e-05,4.01288]
[1780328703143,48.59,71183.76,0.0,0.93312,9e-05,3.97426]
[1780328704149,48.59,71188.46,0.0,0.93353,9e-05,3.95559]
[1780328706162,48.58,71189.83,0.0,0.93365,9e-05,3.94994]
[1780328711199,48.58,71189.96,0.0,0.93368,9e-05,3.94878]
[1780328713213,48.58,71196.17,0.0,0.93422,9e-05,3.92417]
[1780328714219,48.58,71196.28,0.0,0.93423,9e-05,3.92366]
[1780328716232,48.58,71188.29,0.0,0.93355,9e-05,3.95484]
[1780328717239,48.58,71180.87,0.0,0.9329,9e-05,3.98397]
[1780328718246,48.58,71172.2,0.0,0.93215,9e-05,4.01813]
[1780328719256,48.57,71170.25,0.0,0.93198,9e-05,4.02565]
[1780328725297,48.57,71171.33,0.0,0.93211,9e-05,4.01997]
[1780328730333,48.56,71175.43,0.0,0.93249,9e-05,4.00264]
[1780328735367,48.56,71173.17,0.0,0.93241,9e-05,4.00402]
[1780328740402,48.55,71174.25,0.0,0.93253,9e-05,3.99873]
[1780328744431,48.55,71180.06,0.0,0.93305,9e-05,3.97496]
[1780328747194,48.54,71181.91,0.0,0.93323,9e-05,3.9672]
[1780328752489,48.54,71177.29,0.0,0.93284,9e-05,3.98471]
[1780328754503,48.54,71175.37,0.0,0.93268,9e-05,3.99194]
[1780328759537,48.53,71180.04,0.0,0.93311,9e-05,3.97256]
[1780328762562,48.53,71174.87,0.0,0.93267,9e-05,3.99253]
[1780328767609,48.52,71172.46,0.0,0.93247,9e-05,4.00113]
[1780328769623,48.52,71179.08,0.0,0.93306,9e-05,3.97455]
[1780328774658,48.52,71182.1,0.0,0.93334,9e-05,3.9619]
[1780328779692,48.51,71181.83,0.0,0.93333,9e-05,3.96232]
[1780328784728,48.51,71178.25,0.0,0.93303,9e-05,3.97577]
[1780328785734,48.51,71170.18,0.0,0.93233,9e-05,4.0076]
[1780328787749,48.51,71162.06,0.0,0.93162,9e-05,4.03956]
[1780328788757,48.51,71148.56,0.0,0.93042,9e-05,4.09339]
[1780328789765,48.51,71143.0,0.0,0.92992,9e-05,4.11551]
[1780328790773,48.5,71141.11,0.0,0.92977,9e-05,4.12244]
[1780328792794,48.5,71134.5,0.0,0.92928,9e-05,4.14204]
[1780328793801,48.5,71125.82,0.0,0.92848,9e-05,4.17723]
[1780328794817,48.5,71124.98,0.0,0.92841,9e-05,4.18053]
[1780328795817,48.5,71127.51,0.0,0.92865,9e-05,4.1698]
[1780328800851,48.48,71129.35,0.0,0.92888,9e-05,4.1597]
[1780328803872,48.47,71135.03,0.0,0.92942,9e-05,4.13546]
[1780328808913,48.46,71126.86,0.0,0.92872,9e-05,4.16665]
[1780328811933,48.46,71113.82,0.0,0.92754,9e-05,4.21847]
[1780328812943,48.46,71106.2,0.0,0.92684,9e-05,4.24947]
[1780328813948,48.46,71102.3,0.0,0.92647,9e-05,4.26558]
[1780328815961,48.46,71094.88,0.0,0.92577,9e-05,4.29624]
[1780328818984,48.46,71082.63,0.0,0.9246,0.0001,4.347]
[1780328819991,48.46,71074.76,0.0,0.92384,0.0001,4.37969]
[1780328820995,48.46,71075.07,0.0,0.92387,0.0001,4.37829]
[1780328825039,48.45,71069.89,0.0,0.92338,0.0001,4.3994]
[1780328828052,48.45,71075.35,0.0,0.92392,0.0001,4.37619]
[1780328830066,48.45,71082.78,0.0,0.92464,0.0001,4.34509]
[1780328834096,48.45,71091.69,0.0,0.9255,0.0001,4.30766]
[1780328835124,48.45,71092.37,0.0,0.92557,9e-05,4.30455]
[1780328840138,48.43,71100.07,0.0,0.92637,9e-05,4.26964]
[1780328842152,48.42,71102.05,0.0,0.92659,9e-05,4.26035]
[1780328844167,48.42,71110.86,0.0,0.92744,9e-05,4.22306]
[1780328845174,48.41,71114.73,0.0,0.92781,9e-05,4.20672]
[1780328848195,48.41,71119.75,0.0,0.92831,9e-05,4.18478]
[1780328853230,48.39,71118.02,0.0,0.9283,9e-05,4.18283]
[1780328858265,48.38,71117.51,0.0,0.9283,9e-05,4.18268]
[1780328861287,48.37,71108.82,0.0,0.92752,9e-05,4.21685]
[1780328862293,48.37,71104.79,0.0,0.92716,9e-05,4.23288]
[1780328866321,48.36,71110.68,0.0,0.92775,9e-05,4.20669]
[1780328871357,48.35,71113.22,0.0,0.92804,9e-05,4.19398]
[1780328874378,48.34,71108.22,0.0,0.92761,9e-05,4.213]
[1780328879412,48.32,71110.34,0.0,0.92786,9e-05,4.20185]
[1780328884452,48.31,71107.56,0.0,0.92766,9e-05,4.21075]
[1780328888477,48.3,71101.34,0.0,0.92712,9e-05,4.23432]
[1780328890490,48.29,71085.36,0.0,0.92564,0.0001,4.29921]
[1780328891497,48.29,71080.51,0.0,0.92518,0.0001,4.31901]
[1780328892504,48.29,71074.86,0.0,0.92464,0.0001,4.34233]
[1780328894519,48.29,71062.15,0.0,0.92342,0.0001,4.39515]
[1780328895525,48.29,71061.46,0.0,0.92335,0.0001,4.39791]
[1780328899553,48.29,71053.9,0.0,0.92263,0.0001,4.42909]
[1780328901567,48.28,71050.36,0.0,0.92229,0.0001,4.44363]
[1780328903582,48.28,71043.97,0.0,0.92167,0.0001,4.47017]
[1780328908616,48.27,71041.83,0.0,0.92148,0.0001,4.47795]
[1780328912645,48.27,71047.81,0.0,0.9222,0.0001,4.4448]
[1780328914658,48.27,71052.28,0.0,0.92265,0.0001,4.42554]
[1780328915669,48.27,71058.69,0.0,0.92329,0.0001,4.39841]
[1780328916675,48.27,71060.39,0.0,0.92346,0.0001,4.39113]
[1780328921709,48.26,71065.22,0.0,0.92394,0.0001,4.37023]
[1780328925736,48.26,71070.6,0.0,0.92447,0.0001,4.34733]
[1780328929763,48.26,71076.79,0.0,0.92507,0.0001,4.32132]
[1780328933792,48.26,71082.36,0.0,0.92561,0.0001,4.29809]
[1780328935805,48.25,71087.96,0.0,0.92615,9e-05,4.27425]
[1780328936812,48.25,71094.08,0.0,0.92674,9e-05,4.24868]
[1780328938549,48.25,71090.83,0.0,0.92644,9e-05,4.26158]
[1780328940840,48.25,71086.86,0.0,0.92607,9e-05,4.27778]
[1780328945875,48.24,71079.46,0.0,0.92539,0.0001,4.30767]
[1780328946882,48.24,71078.87,0.0,0.92533,0.0001,4.31012]
[1780328951917,48.24,71081.96,0.0,0.92564,0.0001,4.29666]
[1780328956952,48.23,71081.54,0.0,0.92564,0.0001,4.29682]
[1780328961988,48.22,71082.99,0.0,0.92582,0.0001,4.2889]
[1780328967023,48.21,71075.4,0.0,0.92513,0.0001,4.31892]
[1780328968030,48.21,71068.3,0.0,0.92444,0.0001,4.34852]
[1780328969040,48.21,71069.01,0.0,0.92451,0.0001,4.3455]
[1780328973066,48.21,71051.16,0.0,0.92288,0.0001,4.41332]
[1780328974073,48.21,71045.58,0.0,0.92234,0.0001,4.43669]
[1780328978102,48.21,71060.97,0.0,0.92386,0.0001,4.37125]
[1780328979114,48.21,71068.04,0.0,0.92455,0.0001,4.34158]
[1780328980116,48.21,71075.47,0.0,0.92526,0.0001,4.31056]
[1780328981124,48.21,71076.97,0.0,0.92541,0.0001,4.30432]
[1780328986178,48.2,71077.19,0.0,0.92544,0.0001,4.30311]
[1780328987173,48.2,71062.37,0.0,0.92401,0.0001,4.36463]
[1780328988181,48.2,71055.56,0.0,0.92335,0.0001,4.39312]
[1780328989187,48.2,71055.92,0.0,0.92339,0.0001,4.39148]
[1780328994224,48.2,71053.86,0.0,0.9232,0.0001,4.39953]
[1780328999257,48.19,71053.56,0.0,0.92319,0.0001,4.39999]
[1780329002276,48.19,71058.66,0.0,0.9237,0.0001,4.3782]
[1780329007312,48.19,71060.84,0.0,0.92392,0.0001,4.36871]
[1780329012348,48.19,71061.03,0.0,0.92395,0.0001,4.36747]
[1780329015368,48.19,71067.39,0.0,0.92457,0.0001,4.34057]
[1780329018390,48.19,71062.12,0.0,0.92406,0.0001,4.36251]
[1780329019397,48.18,71055.22,0.0,0.92339,0.0001,4.39125]
[1780329021410,48.18,71049.13,0.0,0.9228,0.0001,4.41673]
[1780329026445,48.18,71048.63,0.0,0.92277,0.0001,4.41805]
[1780329031481,48.17,71038.83,0.0,0.92193,0.0001,4.45163]
[1780329033495,48.17,71033.51,0.0,0.92141,0.0001,4.4737]
[1780329034522,48.17,71026.17,0.0,0.92068,0.0001,4.50462]
[1780329036522,48.17,71031.38,0.0,0.92121,0.0001,4.48216]
[1780329037530,48.17,71024.04,0.0,0.92049,0.0001,4.51285]
[1780329041559,48.16,71029.22,0.0,0.92103,0.0001,4.48991]
[1780329042567,48.16,71033.28,0.0,0.92144,0.0001,4.47217]
[1780329047606,48.15,71037.47,0.0,0.92188,0.0001,4.45357]
[1780329048612,48.15,71031.08,0.0,0.92125,0.0001,4.48023]
[1780329053647,48.15,71031.34,0.0,0.9213,0.0001,4.47817]
[1780329055662,48.14,71038.12,0.0,0.92199,0.0001,4.44893]
[1780329056668,48.14,71042.52,0.0,0.92243,0.0001,4.43011]
[1780329061703,48.14,71042.49,0.0,0.92245,0.0001,4.4294]
[1780329063720,48.14,71048.3,0.0,0.92303,0.0001,4.40455]
[1780329066738,48.13,71050.51,0.0,0.92326,0.0001,4.39473]
[1780329069488,48.13,71055.83,0.0,0.92378,0.0001,4.37218]
[1780329072783,48.13,71062.08,0.0,0.92439,0.0001,4.34569]
[1780329076812,48.13,71067.32,0.0,0.9249,0.0001,4.32374]
[1780329081850,48.13,71066.69,0.0,0.92484,0.0001,4.32631]
[1780329082873,48.13,71059.52,0.0,0.92415,0.0001,4.3563]
[1780329083872,48.13,71053.85,0.0,0.9236,0.0001,4.37995]
[1780329084878,48.13,71038.58,0.0,0.9221,0.0001,4.44418]
[1780329089915,48.12,71038.55,0.0,0.92211,0.0001,4.44359]
[1780329090922,48.12,71043.81,0.0,0.92264,0.0001,4.42099]
[1780329092935,48.12,71035.64,0.0,0.92195,0.0001,4.44837]
[1780329094949,48.12,71027.35,0.0,0.92112,0.0001,4.48334]
[1780329099699,48.11,71033.51,0.0,0.92177,0.0001,4.45591]
[1780329101998,48.11,71038.83,0.0,0.92231,0.0001,4.43295]
[1780329107033,48.1,71040.83,0.0,0.92253,0.0001,4.4236]
[1780329110059,48.1,71042.64,0.0,0.92271,0.0001,4.4155]
[1780329115089,48.1,71046.08,0.0,0.92307,0.0001,4.40013]
[1780329118109,48.1,71039.24,0.0,0.9224,0.0001,4.42874]
[1780329123146,48.09,71039.04,0.0,0.9224,0.0001,4.42871]
[1780329128180,48.09,71042.55,0.0,0.92277,0.0001,4.41308]
[1780329133214,48.08,71045.83,0.0,0.92311,0.0001,4.39858]
[1780329138250,48.08,71045.94,0.0,0.92313,0.0001,4.3975]
[1780329141279,48.08,71038.14,0.0,0.92237,0.0001,4.42997]
[1780329142282,48.08,71030.94,0.0,0.92166,0.0001,4.46033]
[1780329144297,48.08,71030.68,0.0,0.92164,0.0001,4.46122]
[1780329149335,48.07,71028.67,0.0,0.92147,0.0001,4.46849]
[1780329154368,48.06,71024.79,0.0,0.92121,0.0001,4.47724]
[1780329156383,48.06,71020.6,0.0,0.9208,0.0001,4.49439]
[1780329161417,48.05,71014.62,0.0,0.92023,0.0001,4.51863]
[1780329163433,48.05,71011.66,0.0,0.91994,0.0001,4.5307]
[1780329165444,48.04,71005.19,0.0,0.91931,0.0001,4.55748]
[1780329170481,48.04,71006.76,0.0,0.91949,0.0001,4.54963]
[1780329175516,48.03,71006.35,0.0,0.9195,0.0001,4.54934]
[1780329180550,48.02,71010.66,0.0,0.91998,0.0001,4.52891]
[1780329183570,48.01,71016.19,0.0,0.92056,0.0001,4.50433]
[1780329188606,48.01,71020.71,0.0,0.92104,0.0001,4.48398]
[1780329191627,48.0,71026.06,0.0,0.9216,0.0001,4.46045]
[1780329193641,48.0,71028.41,0.0,0.92184,0.0001,4.45005]
[1780329195654,48.0,71022.72,0.0,0.92129,0.0001,4.47365]
[1780329199682,47.99,71013.85,0.0,0.92042,0.0001,4.51055]
[1780329201697,47.99,71008.84,0.0,0.91991,0.0001,4.53171]
[1780329206732,47.98,71010.91,0.0,0.92016,0.0001,4.52122]
[1780329208747,47.98,71017.23,0.0,0.92082,0.0001,4.49358]
[1780329209753,47.97,71018.45,0.0,0.92095,0.0001,4.48786]
[1780329215794,47.97,71015.48,0.0,0.92079,0.0001,4.49213]
[1780329217815,47.96,71022.59,0.0,0.92152,0.0001,4.46133]
[1780329219829,47.96,71028.11,0.0,0.92208,0.0001,4.43748]
[1780329224863,47.96,71026.4,0.0,0.92193,0.0001,4.44407]
[1780329230668,47.95,71024.37,0.0,0.92175,0.0001,4.45135]
[1780329231913,47.95,71017.62,0.0,0.92108,0.0001,4.48014]
[1780329232919,47.95,71015.76,0.0,0.92089,0.0001,4.48784]
[1780329237957,47.94,71019.22,0.0,0.92128,0.0001,4.47161]
[1780329242991,47.93,71014.08,0.0,0.92079,0.0001,4.49236]
[1780329249034,47.93,71014.08,0.0,0.92082,0.0001,4.49107]
[1780329254069,47.92,71018.18,0.0,0.92126,0.0001,4.47234]
[1780329259104,47.91,71015.51,0.0,0.92101,0.0001,4.48266]
[1780329264139,47.91,71016.88,0.0,0.92118,0.0001,4.47564]
[1780329268166,47.9,71022.15,0.0,0.92173,0.0001,4.45227]
[1780329273203,47.9,71013.33,0.0,0.92097,0.0001,4.48186]
[1780329274209,47.9,71007.04,0.0,0.92034,0.0001,4.50853]
[1780329277230,47.89,70994.23,0.0,0.91906,0.0001,4.56272]
[1780329282264,47.88,70997.63,0.0,0.91944,0.0001,4.5466]
[1780329284288,47.88,71000.69,0.0,0.91977,0.0001,4.53248]
[1780329285294,47.88,70993.55,0.0,0.91904,0.0001,4.56326]
[1780329286302,47.87,70986.71,0.0,0.91835,0.0001,4.59209]
[1780329291336,47.86,70988.03,0.0,0.91854,0.0001,4.58441]
[1780329296371,47.85,70980.9,0.0,0.91783,0.0001,4.61375]
[1780329301406,47.84,70977.43,0.0,0.91753,0.0001,4.62624]
[1780329304427,47.83,70971.07,0.0,0.9169,0.00011,4.6526]
[1780329309463,47.82,70969.69,0.0,0.91681,0.00011,4.65619]
[1780329311479,47.82,70978.6,0.0,0.91775,0.0001,4.61689]
[1780329312483,47.81,70981.98,0.0,0.91813,0.0001,4.6013]
[1780329314497,47.81,70995.32,0.0,0.91953,0.0001,4.54275]
[1780329316511,47.8,71001.01,0.0,0.92012,0.0001,4.51759]
[1780329318531,47.8,70992.8,0.0,0.91929,0.0001,4.55269]
[1780329320543,47.8,70991.96,0.0,0.91922,0.0001,4.55569]
[1780329325580,47.79,70992.66,0.0,0.91934,0.0001,4.55062]
[1780329330620,47.78,70996.04,0.0,0.91972,0.0001,4.5343]
[1780329335649,47.77,70997.99,0.0,0.92007,0.0001,4.51747]
[1780329340683,47.76,71010.45,0.0,0.92137,0.0001,4.46231]
[1780329345718,47.76,71014.73,0.0,0.92182,0.0001,4.44307]
[1780329347732,47.76,71008.28,0.0,0.92118,0.0001,4.4705]
[1780329348740,47.75,71004.71,0.0,0.92083,0.0001,4.48536]
[1780329352767,47.75,70999.24,0.0,0.92029,0.0001,4.50814]
[1780329354782,47.74,70996.75,0.0,0.92005,0.0001,4.51802]
[1780329359822,47.74,70996.7,0.0,0.92008,0.0001,4.5168]
[1780329365861,47.73,70996.97,0.0,0.92014,0.0001,4.51423]
[1780329370896,47.72,71004.3,0.0,0.92093,0.0001,4.48111]
[1780329375931,47.72,71003.69,0.0,0.92088,0.0001,4.48284]
[1780329378952,47.71,71009.62,0.0,0.92151,0.0001,4.45652]
[1780329383987,47.71,71011.09,0.0,0.92167,0.0001,4.44932]
[1780329388019,47.7,71021.34,0.0,0.92272,0.0001,4.40498]
[1780329389026,47.7,71021.45,0.0,0.92273,0.0001,4.40439]
[1780329393054,47.7,71026.46,0.0,0.92334,0.0001,4.37583]
[1780329398110,47.7,71025.46,0.0,0.92325,0.0001,4.37972]
[1780329403146,47.7,71030.51,0.0,0.92376,0.0001,4.35796]
[1780329407173,47.69,71037.12,0.0,0.92441,0.0001,4.32983]
[1780329409187,47.7,71040.39,0.0,0.92473,0.0001,4.31604]
[1780329411952,47.7,71031.46,0.0,0.92386,0.0001,4.35384]
[1780329413223,47.7,71021.2,0.0,0.92284,0.0001,4.39739]
[1780329414229,47.69,71015.97,0.0,0.92232,0.0001,4.41944]
[1780329419263,47.69,71013.91,0.0,0.92213,0.0001,4.42766]
[1780329422022,47.69,71007.48,0.0,0.92149,0.0001,4.45467]
[1780329423292,47.69,71000.5,0.0,0.92079,0.0001,4.48444]
[1780329424298,47.68,70998.4,0.0,0.92058,0.0001,4.49299]
[1780329427319,47.68,70986.63,0.0,0.91939,0.0001,4.54324]
[1780329428327,47.68,70980.43,0.0,0.91875,0.0001,4.57003]
[1780329433364,47.68,70985.05,0.0,0.91924,0.0001,4.54952]
[1780329435377,47.68,70990.57,0.0,0.91982,0.0001,4.52531]
[1780329437392,47.67,70993.39,0.0,0.92013,0.0001,4.51226]
[1780329442427,47.66,70995.35,0.0,0.92036,0.0001,4.50245]
[1780329444440,47.66,71000.4,0.0,0.92089,0.0001,4.48021]
[1780329449478,47.66,71000.81,0.0,0.92095,0.0001,4.47757]
[1780329454513,47.65,70999.62,0.0,0.92096,0.0001,4.4747]
[1780329455519,47.65,70994.33,0.0,0.92043,0.0001,4.49701]
[1780329460555,47.64,70992.54,0.0,0.92027,0.0001,4.50372]
[1780329465591,47.64,70993.79,0.0,0.92043,0.0001,4.49708]
[1780329467604,47.63,70998.88,0.0,0.92096,0.0001,4.47467]
[1780329469618,47.63,71005.14,0.0,0.9216,0.0001,4.44732]
[1780329471631,47.63,71003.58,0.0,0.92146,0.0001,4.45365]
[1780329475660,47.63,70998.09,0.0,0.92091,0.0001,4.47652]
[1780329480695,47.62,71000.23,0.0,0.92116,0.0001,4.46628]
[1780329485733,47.61,70999.72,0.0,0.92113,0.0001,4.46727]
[1780329490764,47.61,70998.34,0.0,0.92102,0.0001,4.47221]
[1780329495799,47.6,70998.61,0.0,0.92107,0.0001,4.47004]
[1780329500834,47.6,70998.92,0.0,0.92112,0.0001,4.46773]
[1780329505871,47.59,70999.17,0.0,0.92117,0.0001,4.46569]
[1780329510911,47.59,70997.43,0.0,0.92101,0.0001,4.47219]
[1780329512919,47.58,70989.55,0.0,0.92032,0.0001,4.49888]
[1780329514932,47.58,70979.59,0.0,0.91932,0.0001,4.54121]
[1780329519968,47.57,70975.78,0.0,0.91895,0.0001,4.55647]
[1780329522989,47.57,70970.26,0.0,0.9184,0.0001,4.57952]
[1780329528023,47.56,70971.89,0.0,0.91861,0.0001,4.57068]
[1780329533058,47.55,70967.99,0.0,0.91823,0.0001,4.58651]
[1780329538093,47.55,70966.98,0.0,0.91814,0.0001,4.5904]
[1780329543130,47.55,70966.71,0.0,0.91811,0.0001,4.59169]
[1780329548193,47.55,70969.59,0.0,0.91839,0.0001,4.58006]
[1780329553200,47.55,70966.76,0.0,0.9181,0.0001,4.59192]
[1780329558236,47.55,70965.57,0.0,0.91799,0.0001,4.59666]
[1780329563270,47.54,70967.78,0.0,0.91825,0.0001,4.58567]
[1780329567299,47.53,70973.82,0.0,0.91892,0.0001,4.55756]
[1780329570323,47.53,70984.25,0.0,0.92002,0.0001,4.5114]
[1780329573104,47.52,71002.25,0.0,0.92198,0.0001,4.42638]
[1780329576368,47.52,71009.62,0.0,0.92273,0.0001,4.39458]
[1780329581403,47.52,71009.78,0.0,0.92275,0.0001,4.39348]
[1780329584424,47.52,71017.32,0.0,0.92351,0.0001,4.36103]
[1780329590466,47.52,71018.39,0.0,0.92362,0.0001,4.35638]
[1780329595501,47.52,71016.67,0.0,0.92345,0.0001,4.36355]
[1780329600536,47.52,71016.55,0.0,0.92345,0.0001,4.36386]
[1780329605571,47.52,71014.72,0.0,0.92327,0.0001,4.37139]
[1780329610607,47.51,71015.02,0.0,0.92331,0.0001,4.36987]
[1780329611615,47.51,71021.11,0.0,0.92391,0.0001,4.34392]
[1780329613628,47.51,71015.63,0.0,0.92337,0.0001,4.36718]
[1780329614635,47.51,71020.89,0.0,0.92389,0.0001,4.34477]
[1780329616651,47.51,71032.09,0.0,0.925,0.0001,4.29736]
[1780329618665,47.52,71038.3,0.0,0.9256,0.0001,4.27123]
[1780329620678,47.52,71041.83,0.0,0.92594,0.0001,4.25673]
[1780329625728,47.52,71046.9,0.0,0.92641,0.0001,4.23619]
[1780329626734,47.52,71075.73,0.0,0.92916,9e-05,4.11629]
[1780329627743,47.52,71073.92,0.0,0.92898,9e-05,4.12412]
[1780329628754,47.53,71066.67,0.0,0.92829,9e-05,4.1545]
[1780329629760,47.53,71062.65,0.0,0.9279,0.0001,4.1715]
[1780329633804,47.53,71076.31,0.0,0.9293,9e-05,4.10774]
[1780329634807,47.52,71070.66,0.0,0.92877,9e-05,4.13082]
[1780329636820,47.52,71060.1,0.0,0.92778,0.0001,4.17437]
[1780329637827,47.52,71060.3,0.0,0.92779,0.0001,4.1738]
[1780329641866,47.53,71053.9,0.0,0.92716,0.0001,4.20156]
[1780329643879,47.53,71044.66,0.0,0.92626,0.0001,4.24069]
[1780329645893,47.53,71043.64,0.0,0.92615,0.0001,4.2453]
[1780329650928,47.54,71044.43,0.0,0.92621,0.0001,4.24276]
[1780329655967,47.54,71064.15,0.0,0.92809,9e-05,4.16077]
[1780329656978,47.54,71063.73,0.0,0.92805,0.0001,4.16245]
[1780329659998,47.54,71054.78,0.0,0.9272,0.0001,4.19951]
[1780329661006,47.54,71049.42,0.0,0.92669,0.0001,4.22182]
[1780329662013,47.54,71043.79,0.0,0.92614,0.0001,4.24563]
[1780329663021,47.54,71040.96,0.0,0.92586,0.0001,4.25768]
[1780329664031,47.54,71030.2,0.0,0.92481,0.0001,4.30321]
[1780329665036,47.54,71024.92,0.0,0.92429,0.0001,4.32565]
[1780329666046,47.54,71019.29,0.0,0.92373,0.0001,4.3496]
[1780329668057,47.54,71028.46,0.0,0.92463,0.0001,4.31072]
[1780329669064,47.54,71028.37,0.0,0.92462,0.0001,4.31116]
[1780329674100,47.54,71028.19,0.0,0.9246,0.0001,4.31223]
[1780329676115,47.54,71041.61,0.0,0.92591,0.0001,4.25573]
[1780329677122,47.54,71046.6,0.0,0.92639,0.0001,4.23492]
[1780329679137,47.55,71049.11,0.0,0.92662,0.0001,4.22476]
[1780329680145,47.55,71057.89,0.0,0.92747,0.0001,4.1879]
[1780329681153,47.54,71069.89,0.0,0.92861,9e-05,4.13792]
[1780329682163,47.54,71071.69,0.0,0.92878,9e-05,4.13044]
[1780329684176,47.54,71059.29,0.0,0.92761,0.0001,4.18192]
[1780329685183,47.54,71058.21,0.0,0.92751,0.0001,4.18634]
[1780329688217,47.54,71040.93,0.0,0.92585,0.0001,4.25839]
[1780329689220,47.54,71032.04,0.0,0.92498,0.0001,4.29601]
[1780329690232,47.54,71030.64,0.0,0.92484,0.0001,4.30202]
[1780329692242,47.54,71020.39,0.0,0.92393,0.0001,4.33878]
[1780329693248,47.54,71014.69,0.0,0.92336,0.0001,4.36305]
[1780329694256,47.54,71014.49,0.0,0.92334,0.0001,4.36389]
[1780329696269,47.54,71006.5,0.0,0.92254,0.0001,4.39797]
[1780329697277,47.54,71003.24,0.0,0.92221,0.0001,4.41208]
[1780329701306,47.55,70997.57,0.0,0.92162,0.0001,4.43687]
[1780329706341,47.55,70992.52,0.0,0.9211,0.0001,4.45895]
[1780329711375,47.55,70989.58,0.0,0.92079,0.0001,4.47202]
[1780329716413,47.55,70990.89,0.0,0.92091,0.0001,4.46682]
[1780329717420,47.55,70997.19,0.0,0.92156,0.0001,4.43952]
[1780329718425,47.55,70999.45,0.0,0.92179,0.0001,4.42967]
[1780329720441,47.55,71008.38,0.0,0.9227,0.0001,4.39119]
[1780329721445,47.55,71014.86,0.0,0.92335,0.0001,4.36347]
[1780329722453,47.55,71015.98,0.0,0.92346,0.0001,4.35868]
[1780329725474,47.55,71027.81,0.0,0.92463,0.0001,4.30843]
[1780329726481,47.55,71028.69,0.0,0.92472,0.0001,4.30476]
[1780329731516,47.55,71036.3,0.0,0.92546,0.0001,4.27297]
[1780329734310,47.55,71042.8,0.0,0.92608,0.0001,4.24596]
[1780329736553,47.56,71049.0,0.0,0.92668,0.0001,4.22026]
[1780329740588,47.56,71053.29,0.0,0.92707,0.0001,4.20308]
[1780329745616,47.57,71055.42,0.0,0.92725,0.0001,4.19521]
[1780329746622,47.57,71063.5,0.0,0.92802,0.0001,4.1617]
[1780329751657,47.56,71068.45,0.0,0.9286,9e-05,4.13416]
[1780329756697,47.57,71064.55,0.0,0.92821,9e-05,4.15118]
[1780329761732,47.58,71063.31,0.0,0.92806,0.0001,4.15769]
[1780329765760,47.58,71054.61,0.0,0.92721,0.0001,4.19495]
[1780329766767,47.58,71049.39,0.0,0.9267,0.0001,4.21695]
[1780329770794,47.59,71037.63,0.0,0.92555,0.0001,4.26691]
[1780329771801,47.59,71032.37,0.0,0.92503,0.0001,4.28916]
[1780329774822,47.59,71037.72,0.0,0.92555,0.0001,4.26688]
[1780329779857,47.59,71039.63,0.0,0.92572,0.0001,4.25949]
[1780329782879,47.59,71031.72,0.0,0.92494,0.0001,4.29308]
[1780329783885,47.59,71023.52,0.0,0.92413,0.0001,4.32779]
[1780329786906,47.59,71018.36,0.0,0.92362,0.0001,4.34968]
[1780329788920,47.59,71025.88,0.0,0.92437,0.0001,4.31773]
[1780329789927,47.59,71026.11,0.0,0.92439,0.0001,4.31678]
[1780329791941,47.59,71032.89,0.0,0.92505,0.0001,4.28818]
[1780329792948,47.59,71027.19,0.0,0.92449,0.0001,4.31233]
[1780329795970,47.6,71033.2,0.0,0.92508,0.0001,4.28707]
[1780329797984,47.6,71040.41,0.0,0.92578,0.0001,4.25686]
[1780329803019,47.6,71029.19,0.0,0.92467,0.0001,4.30466]
[1780329804027,47.6,71024.2,0.0,0.92418,0.0001,4.32583]
[1780329809062,47.6,71025.56,0.0,0.92431,0.0001,4.32014]
[1780329813089,47.6,71030.83,0.0,0.92493,0.0001,4.2911]
[1780329818127,47.6,71030.24,0.0,0.92487,0.0001,4.29388]
[1780329822153,47.6,71021.9,0.0,0.92404,0.0001,4.3294]
[1780329823160,47.6,71020.96,0.0,0.92395,0.0001,4.33339]
[1780329826180,47.6,71026.86,0.0,0.92453,0.0001,4.30838]
[1780329831216,47.6,71026.02,0.0,0.92444,0.0001,4.31208]
[1780329836252,47.6,71025.19,0.0,0.92436,0.0001,4.31571]
[1780329839272,47.6,71019.3,0.0,0.92378,0.0001,4.34072]
[1780329841288,47.6,71008.44,0.0,0.92269,0.0001,4.38695]
[1780329842294,47.6,71012.27,0.0,0.92308,0.0001,4.37054]
[1780329846327,47.6,71016.49,0.0,0.9235,0.0001,4.35241]
[1780329847331,47.6,71024.44,0.0,0.92429,0.0001,4.31865]
[1780329848338,47.6,71025.39,0.0,0.92438,0.0001,4.31466]
[1780329853373,47.6,71025.77,0.0,0.92442,0.0001,4.31325]
[1780329858408,47.61,71026.19,0.0,0.92445,0.0001,4.3117]
[1780329861429,47.61,71032.61,0.0,0.92508,0.0001,4.28472]
[1780329866463,47.61,71032.21,0.0,0.92503,0.0001,4.28677]
[1780329871499,47.61,71029.85,0.0,0.9249,0.0001,4.29019]
[1780329872506,47.61,71035.08,0.0,0.92541,0.0001,4.2682]
[1780329874520,47.61,71034.6,0.0,0.92536,0.0001,4.27044]
[1780329876550,47.61,71032.12,0.0,0.92511,0.0001,4.28106]
[1780329881571,47.61,71031.87,0.0,0.92508,0.0001,4.2825]
[1780329886606,47.62,71033.94,0.0,0.92528,0.0001,4.27414]
[1780329891642,47.62,71034.51,0.0,0.92532,0.0001,4.27213]
[1780329896677,47.62,71035.74,0.0,0.92543,0.0001,4.26738]
[1780329898691,47.62,71030.51,0.0,0.92492,0.0001,4.28958]
[1780329903727,47.62,71030.81,0.0,0.92494,0.0001,4.28852]
[1780329908762,47.62,71029.94,0.0,0.92485,0.0001,4.29251]
[1780329911782,47.62,71022.12,0.0,0.92407,0.0001,4.32566]
[1780329912791,47.62,71015.37,0.0,0.9234,0.0001,4.35427]
[1780329915586,47.62,71010.16,0.0,0.92289,0.0001,4.37634]
[1780329921852,47.62,71009.39,0.0,0.92282,0.0001,4.37904]
[1780329926891,47.62,71013.92,0.0,0.92328,0.0001,4.35947]
[1780329929912,47.62,70997.59,0.0,0.92165,0.0001,4.42889]
[1780329930915,47.62,70990.26,0.0,0.9209,0.0001,4.46019]
[1780329935950,47.62,70987.58,0.0,0.92073,0.0001,4.46513]
[1780329941993,47.61,70991.22,0.0,0.92113,0.0001,4.44833]
[1780329947029,47.61,70990.71,0.0,0.9211,0.0001,4.44961]
[1780329951058,47.6,70998.11,0.0,0.92187,0.0001,4.41715]
[1780329952066,47.6,71004.45,0.0,0.92251,0.0001,4.38991]
[1780329957100,47.6,71007.03,0.0,0.92278,0.0001,4.37847]
[1780329959114,47.6,71013.52,0.0,0.92343,0.0001,4.35065]
[1780329960121,47.6,71015.19,0.0,0.9236,0.0001,4.34351]
[1780329965157,47.6,71011.6,0.0,0.92325,0.0001,4.35859]
[1780329968180,47.6,71005.69,0.0,0.92266,0.0001,4.38362]
[1780329969187,47.6,70992.02,0.0,0.92127,0.0001,4.44239]
[1780329970194,47.6,70987.09,0.0,0.92076,0.0001,4.46372]
[1780329972208,47.6,70980.77,0.0,0.92011,0.0001,4.49112]
[1780329973214,47.6,70989.96,0.0,0.92105,0.0001,4.4515]
[1780329974223,47.6,70990.5,0.0,0.9211,0.0001,4.44927]
[1780329979257,47.6,70988.39,0.0,0.92088,0.0001,4.45876]
[1780329982278,47.6,70995.62,0.0,0.92163,0.0001,4.42707]
[1780329983285,47.6,70997.16,0.0,0.92179,0.0001,4.42032]
[1780329988321,47.59,70990.97,0.0,0.92118,0.0001,4.44619]
[1780329990334,47.59,70985.72,0.0,0.92065,0.0001,4.46844]
[1780329994362,47.59,70978.5,0.0,0.92003,0.0001,4.49188]
[1780329995369,47.58,70977.45,0.0,0.91993,0.0001,4.49593]
[1780329999398,47.58,70971.15,0.0,0.9193,0.0001,4.52243]
[1780330004433,47.58,70967.85,0.0,0.91896,0.0001,4.53666]
[1780330009468,47.58,70967.71,0.0,0.91895,0.0001,4.53713]
[1780330014516,47.58,70971.4,0.0,0.91933,0.0001,4.52102]
[1780330016517,47.58,70978.84,0.0,0.9201,0.0001,4.48882]
[1780330020545,47.58,70967.19,0.0,0.91889,0.0001,4.53938]
[1780330022559,47.58,70962.08,0.0,0.91835,0.00011,4.56181]
[1780330023565,47.58,70956.43,0.0,0.91775,0.00011,4.58668]
[1780330026605,47.58,70962.93,0.0,0.91842,0.0001,4.55895]
[1780330028601,47.59,70957.5,0.0,0.91784,0.00011,4.58309]
[1780330033636,47.59,70954.63,0.0,0.91754,0.00011,4.59567]
[1780330035664,47.59,70948.98,0.0,0.91694,0.00011,4.62045]
[1780330036736,47.59,70936.98,0.0,0.91565,0.00011,4.67329]
[1780330037684,47.59,70893.31,0.0,0.91086,0.00011,4.86744]
[1780330038693,47.59,70880.2,0.0,0.90938,0.00011,4.92642]
[1780330039699,47.59,70893.47,0.0,0.91088,0.00011,4.86665]
[1780330040706,47.59,70899.71,0.0,0.91157,0.00011,4.83874]
[1780330042720,47.59,70885.25,0.0,0.90995,0.00011,4.90376]
[1780330043727,47.59,70894.58,0.0,0.911,0.00011,4.86182]
[1780330044735,47.59,70900.11,0.0,0.91161,0.00011,4.83708]
[1780330049770,47.59,70901.68,0.0,0.91178,0.00011,4.83036]
[1780330050777,47.59,70892.7,0.0,0.91078,0.00011,4.87065]
[1780330052790,47.59,70899.18,0.0,0.91161,0.00011,4.83451]
[1780330053798,47.59,70908.54,0.0,0.91265,0.00011,4.79278]
[1780330054805,47.59,70918.73,0.0,0.91377,0.00011,4.74757]
[1780330055813,47.59,70932.31,0.0,0.91524,0.00011,4.6876]
[1780330056818,47.59,70945.58,0.0,0.91666,0.00011,4.62949]
[1780330058831,47.59,70961.74,0.0,0.91837,0.00011,4.55854]
[1780330060861,47.59,70953.38,0.0,0.9175,0.00011,4.59483]
[1780330061860,47.59,70942.73,0.0,0.91636,0.00011,4.64163]
[1780330062866,47.59,70919.35,0.0,0.91383,0.00011,4.74512]
[1780330064880,47.59,70910.66,0.0,0.91286,0.00011,4.78407]
[1780330069915,47.6,70912.91,0.0,0.9131,0.00011,4.77477]
[1780330070924,47.6,70906.79,0.0,0.91242,0.00011,4.80215]
[1780330071929,47.6,70899.56,0.0,0.91161,0.00011,4.83452]
[1780330072936,47.6,70908.04,0.0,0.91255,0.00011,4.79671]
[1780330076747,47.6,70916.06,0.0,0.91342,0.00011,4.76145]
[1780330082000,47.61,70919.25,0.0,0.91376,0.00011,4.74806]
[1780330083007,47.61,70913.7,0.0,0.91314,0.00011,4.77288]
[1780330088046,47.61,70909.73,0.0,0.91269,0.00011,4.7912]
[1780330089052,47.61,70903.13,0.0,0.91196,0.00011,4.82073]
[1780330090064,47.61,70894.65,0.0,0.91101,0.00011,4.85874]
[1780330092082,47.61,70888.58,0.0,0.91033,0.00011,4.88599]
[1780330097114,47.61,70889.02,0.0,0.91038,0.00011,4.88396]
[1780330101144,47.61,70877.03,0.0,0.90902,0.00011,4.93792]
[1780330102150,47.61,70855.8,0.0,0.90659,0.00012,5.03396]
[1780330103157,47.61,70861.44,0.0,0.90724,0.00012,5.00809]
[1780330104163,47.61,70866.81,0.0,0.90787,0.00012,4.98354]
[1780330109199,47.6,70855.7,0.0,0.90661,0.00012,5.03314]
[1780330111213,47.6,70845.01,0.0,0.90548,0.00012,5.07448]
[1780330112220,47.6,70853.85,0.0,0.90651,0.00012,5.03414]
[1780330115320,47.6,70859.16,0.0,0.90712,0.00012,5.01009]
[1780330118277,47.6,70864.71,0.0,0.90777,0.00012,4.98453]
[1780330119278,47.6,70865.65,0.0,0.90789,0.00012,4.97994]
[1780330120285,47.6,70858.4,0.0,0.90705,0.00012,5.01289]
[1780330121296,47.6,70855.31,0.0,0.9067,0.00012,5.02676]
[1780330122303,47.59,70846.49,0.0,0.90567,0.00012,5.06679]
[1780330123312,47.59,70835.88,0.0,0.90443,0.00012,5.11539]
[1780330124319,47.59,70825.36,0.0,0.90317,0.00012,5.1638]
[1780330125326,47.6,70817.85,0.0,0.90227,0.00012,5.19853]
[1780330126333,47.59,70820.29,0.0,0.90258,0.00012,5.18681]
[1780330129355,47.59,70814.95,0.0,0.90196,0.00012,5.21043]
[1780330134390,47.58,70808.23,0.0,0.90116,0.00012,5.24115]
[1780330137412,47.58,70813.93,0.0,0.90188,0.00012,5.21351]
[1780330141436,47.58,70807.09,0.0,0.90106,0.00012,5.24493]
[1780330146472,47.57,70810.48,0.0,0.90148,0.00012,5.22871]
[1780330149492,47.57,70815.57,0.0,0.9021,0.00012,5.20485]
[1780330151508,47.57,70822.99,0.0,0.903,0.00012,5.17048]
[1780330152515,47.57,70828.17,0.0,0.90362,0.00012,5.1466]
[1780330153523,47.57,70833.23,0.0,0.90422,0.00012,5.12335]
[1780330154564,47.57,70821.76,0.0,0.90285,0.00012,5.17623]
[1780330155545,47.57,70818.96,0.0,0.90251,0.00012,5.18913]
[1780330160580,47.57,70824.88,0.0,0.90323,0.00012,5.16167]
[1780330163601,47.57,70810.06,0.0,0.90144,0.00012,5.23019]
[1780330164609,47.57,70811.91,0.0,0.90167,0.00012,5.2216]
[1780330166623,47.57,70817.34,0.0,0.90232,0.00012,5.19648]
[1780330168636,47.57,70811.48,0.0,0.90161,0.00012,5.22362]
[1780330169643,47.57,70805.91,0.0,0.90094,0.00012,5.24943]
[1780330171657,47.57,70800.0,0.0,0.90034,0.00012,5.2695]
[1780330174679,47.57,70806.99,0.0,0.90119,0.00012,5.23685]
[1780330177700,47.57,70811.37,0.0,0.90173,0.00012,5.21649]
[1780330181728,47.57,70802.34,0.0,0.90063,0.00012,5.25838]
[1780330186762,47.57,70804.22,0.0,0.90086,0.00012,5.24947]
[1780330191797,47.57,70808.26,0.0,0.90136,0.00012,5.23052]
[1780330196832,47.57,70801.14,0.0,0.9005,0.00012,5.26342]
[1780330197840,47.57,70795.5,0.0,0.89981,0.00012,5.28959]
[1780330199853,47.56,70788.22,0.0,0.89892,0.00012,5.3233]
[1780330201868,47.56,70793.66,0.0,0.8996,0.00012,5.29763]
[1780330202874,47.56,70801.06,0.0,0.90051,0.00012,5.26308]
[1780330203882,47.56,70802.53,0.0,0.90069,0.00012,5.25618]
[1780330204888,47.56,70809.03,0.0,0.90148,0.00012,5.22574]
[1780330205895,47.56,70817.67,0.0,0.90253,0.00012,5.18551]
[1780330206902,47.56,70819.32,0.0,0.90274,0.00012,5.17771]
[1780330207911,47.56,70813.89,0.0,0.90209,0.00012,5.20265]
[1780330211938,47.55,70806.17,0.0,0.90117,0.00012,5.23763]
[1780330212945,47.55,70799.1,0.0,0.90032,0.00012,5.27022]
[1780330213952,47.55,70798.42,0.0,0.90024,0.00012,5.27309]
[1780330218987,47.55,70803.37,0.0,0.90085,0.00012,5.2498]
[1780330222018,47.55,70797.0,0.0,0.90008,0.00012,5.27929]
[1780330224025,47.55,70791.95,0.0,0.89946,0.00012,5.30263]
[1780330227833,47.54,70746.69,0.0,0.89378,0.00013,5.51494]
[1780330229080,47.55,70746.14,0.0,0.8937,0.00013,5.51801]
[1780330230086,47.55,70741.05,0.0,0.89303,0.00013,5.54257]
[1780330232101,47.55,70734.99,0.0,0.89238,0.00013,5.56348]
[1780330237907,47.54,70748.73,0.0,0.89417,0.00013,5.49763]
[1780330239162,47.54,70751.93,0.0,0.89458,0.00013,5.48255]
[1780330240168,47.54,70746.15,0.0,0.89384,0.00013,5.50992]
[1780330243190,47.54,70737.88,0.0,0.89277,0.00013,5.54913]
[1780330244197,47.54,70738.85,0.0,0.8929,0.00013,5.54449]
[1780330246211,47.54,70731.39,0.0,0.89193,0.00013,5.5798]
[1780330250239,47.54,70736.52,0.0,0.89261,0.00013,5.55505]
[1780330251245,47.54,70742.19,0.0,0.89335,0.00013,5.52801]
[1780330253260,47.54,70744.59,0.0,0.89364,0.00013,5.51719]
[1780330256283,47.55,70737.79,0.0,0.89275,0.00013,5.55012]
[1780330258049,47.54,70738.02,0.0,0.89279,0.00013,5.54862]
[1780330263337,47.54,70733.34,0.0,0.8922,0.00013,5.57014]
[1780330264345,47.54,70726.52,0.0,0.89132,0.00013,5.60217]
[1780330265398,47.53,70726.38,0.0,0.89133,0.00013,5.60199]
[1780330266366,47.53,70719.91,0.0,0.8905,0.00013,5.63199]
[1780330268127,47.51,70711.8,0.0,0.88951,0.00013,5.66779]
[1780330271415,47.51,70703.73,0.0,0.88844,0.00013,5.70646]
[1780330276435,47.51,70706.33,0.0,0.88879,0.00013,5.69406]
[1780330280466,47.52,70711.35,0.0,0.88944,0.00013,5.67057]
[1780330281479,47.52,70717.13,0.0,0.89019,0.00013,5.64319]
[1780330282480,47.52,70709.46,0.0,0.88918,0.00013,5.68]
[1780330283486,47.52,70701.83,0.0,0.88816,0.00013,5.71664]
[1780330284495,47.52,70707.86,0.0,0.88896,0.00013,5.68778]
[1780330285502,47.52,70714.2,0.0,0.8898,0.00013,5.65748]
[1780330286507,47.52,70717.24,0.0,0.89018,0.00013,5.64351]
[1780330291542,47.57,70710.81,0.0,0.88921,0.00013,5.67591]
[1780330296579,47.62,70711.47,0.0,0.88905,0.00013,5.68178]
[1780330298609,47.69,70704.46,0.0,0.8878,0.00013,5.72681]
[1780330300615,47.69,70699.42,0.0,0.88712,0.00013,5.75126]
[1780330304653,47.7,70706.26,0.0,0.888,0.00013,5.71991]
[1780330307681,47.71,70712.45,0.0,0.88878,0.00013,5.69184]
[1780330309700,47.71,70709.74,0.0,0.88841,0.00013,5.70518]
[1780330314733,47.72,70711.82,0.0,0.88863,0.00013,5.69718]
[1780330317753,47.73,70704.77,0.0,0.88768,0.00013,5.73135]
[1780330318760,47.73,70696.15,0.0,0.88652,0.00013,5.77269]
[1780330320775,47.73,70694.38,0.0,0.88628,0.00013,5.78128]
[1780330323796,47.73,70689.18,0.0,0.88557,0.00013,5.80654]
[1780330325810,47.73,70695.06,0.0,0.88636,0.00013,5.77843]
[1780330327826,47.73,70682.24,0.0,0.88463,0.00014,5.83994]
[1780330328834,47.73,70667.13,0.0,0.88256,0.00014,5.91289]
[1780330329842,47.74,70649.61,0.0,0.88008,0.00014,5.99924]
[1780330330849,47.77,70639.78,0.0,0.87856,0.00014,6.05182]
[1780330331857,47.77,70623.7,0.0,0.87628,0.00014,6.12993]
[1780330332862,47.77,70605.55,0.0,0.87367,0.00014,6.21848]
[1780330333880,47.77,70603.6,0.0,0.87338,0.00015,6.2282]
[1780330334879,47.77,70614.33,0.0,0.87492,0.00014,6.1761]
[1780330335886,47.78,70624.53,0.0,0.87638,0.00014,6.12675]
[1780330336892,47.78,70624.46,0.0,0.87636,0.00014,6.12725]
[1780330341927,47.78,70624.14,0.0,0.87628,0.00014,6.13003]
[1780330344950,47.79,70619.05,0.0,0.87552,0.00014,6.1558]
[1780330349986,47.8,70614.74,0.0,0.87486,0.00014,6.17837]
[1780330350991,47.8,70621.14,0.0,0.87577,0.00014,6.14752]
[1780330351999,47.8,70617.6,0.0,0.87537,0.00014,6.15757]
[1780330354025,47.81,70631.36,0.0,0.87732,0.00014,6.09138]
[1780330355022,47.81,70624.94,0.0,0.87639,0.00014,6.12294]
[1780330356039,47.81,70619.79,0.0,0.87565,0.00014,6.14833]
[1780330358056,47.82,70626.39,0.0,0.87657,0.00014,6.11695]
[1780330362084,47.82,70634.45,0.0,0.87767,0.00014,6.07931]
[1780330363091,47.83,70632.78,0.0,0.87742,0.00014,6.08784]
[1780330364100,47.83,70625.39,0.0,0.87635,0.00014,6.12449]
[1780330366120,47.83,70643.91,0.0,0.87896,0.00014,6.03491]
[1780330367125,47.83,70634.74,0.0,0.87767,0.00014,6.07939]
[1780330368134,47.84,70618.96,0.0,0.87541,0.00014,6.15641]
[1780330369140,47.84,70612.36,0.0,0.87445,0.00014,6.18884]
[1780330370147,47.84,70612.18,0.0,0.87442,0.00014,6.19]
[1780330372162,47.84,70618.21,0.0,0.87527,0.00014,6.16126]
[1780330375181,47.85,70612.63,0.0,0.87444,0.00014,6.18935]
[1780330376188,47.85,70603.54,0.0,0.87312,0.00015,6.23389]
[1780330377196,47.85,70602.2,0.0,0.87292,0.00015,6.24063]
[1780330382237,47.86,70608.08,0.0,0.87374,0.00014,6.21307]
[1780330385257,47.86,70619.11,0.0,0.8753,0.00014,6.16015]
[1780330386263,47.87,70611.04,0.0,0.87413,0.00014,6.19996]
[1780330387271,47.87,70603.12,0.0,0.87298,0.00015,6.23872]
[1780330392308,47.87,70592.74,0.0,0.87143,0.00015,6.29037]
[1780330393316,47.87,70585.57,0.0,0.87037,0.00015,6.32565]
[1780330396336,47.88,70594.95,0.0,0.87172,0.00015,6.28066]
[1780330397343,47.88,70605.75,0.0,0.87329,0.00014,6.22824]
[1780330401371,47.89,70620.61,0.0,0.8754,0.00014,6.15698]
[1780330402380,47.89,70630.34,0.0,0.87677,0.00014,6.11018]
[1780330407420,47.9,70632.7,0.0,0.87705,0.00014,6.10071]
[1780330410443,47.91,70639.26,0.0,0.87795,0.00014,6.07008]
[1780330412455,47.91,70648.82,0.0,0.87939,0.00014,6.01703]
[1780330414469,47.92,70656.55,0.0,0.88045,0.00014,5.9805]
[1780330419507,47.93,70652.17,0.0,0.87979,0.00014,6.00332]
[1780330423534,47.93,70657.41,0.0,0.88049,0.00014,5.97908]
[1780330426559,47.93,70642.33,0.0,0.87837,0.00014,6.05231]
[1780330431591,47.94,70640.5,0.0,0.8781,0.00014,6.06159]
[1780330436628,47.94,70643.22,0.0,0.87847,0.00014,6.04885]
[1780330437634,47.94,70649.14,0.0,0.8793,0.00014,6.02041]
[1780330442669,47.94,70645.15,0.0,0.87872,0.00014,6.04034]
[1780330443678,47.94,70634.58,0.0,0.87723,0.00014,6.09145]
[1780330448711,47.95,70637.46,0.0,0.8776,0.00014,6.07868]
[1780330449719,47.95,70647.6,0.0,0.87902,0.00014,6.03001]
[1780330450726,47.95,70658.41,0.0,0.88052,0.00014,5.97811]
[1780330451732,47.96,70667.14,0.0,0.88172,0.00014,5.93639]
[1780330454755,47.97,70673.32,0.0,0.88248,0.00014,5.90991]
[1780330457788,47.98,70680.69,0.0,0.88346,0.00014,5.87554]
[1780330458790,47.98,70696.67,0.0,0.88561,0.00013,5.79965]
[1780330459801,47.98,70708.96,0.0,0.88725,0.00013,5.74144]
[1780330460808,47.99,70724.92,0.0,0.88935,0.00013,5.66596]
[1780330461813,47.99,70734.36,0.0,0.89057,0.00013,5.62163]
[1780330466852,48.0,70736.58,0.0,0.89082,0.00013,5.61268]
[1780330468863,48.0,70730.6,0.0,0.89003,0.00013,5.64149]
[1780330473907,48.01,70728.69,0.0,0.88986,0.00013,5.64443]
[1780330475924,48.01,70736.13,0.0,0.89082,0.00013,5.60983]
[1780330477934,48.01,70739.52,0.0,0.89124,0.00013,5.59447]
[1780330480953,48.02,70746.42,0.0,0.8921,0.00013,5.56301]
[1780330482969,48.02,70751.82,0.0,0.89278,0.00013,5.53837]
[1780330484982,48.03,70745.15,0.0,0.8919,0.00013,5.57051]
[1780330485993,48.03,70747.37,0.0,0.89217,0.00013,5.56043]
[1780330487000,48.03,70763.64,0.0,0.89425,0.00013,5.48437]
[1780330488027,48.03,70772.94,0.0,0.89541,0.00013,5.44126]
[1780330489024,48.04,70778.34,0.0,0.89607,0.00013,5.41664]
[1780330491037,48.04,70787.34,0.0,0.89718,0.00012,5.37526]
[1780330492050,48.04,70796.77,0.0,0.89834,0.00012,5.33182]
[1780330493052,48.04,70798.52,0.0,0.89855,0.00012,5.32407]
[1780330497116,48.05,70793.03,0.0,0.89784,0.00012,5.35086]
[1780330500134,48.05,70783.96,0.0,0.8967,0.00012,5.39346]
[1780330501145,48.06,70774.43,0.0,0.89549,0.00013,5.4384]
[1780330502148,48.06,70772.09,0.0,0.89519,0.00013,5.44941]
[1780330505169,48.06,70765.8,0.0,0.89438,0.00013,5.4794]
[1780330507186,48.06,70773.56,0.0,0.89535,0.00013,5.44379]
[1780330508190,48.06,70783.09,0.0,0.89654,0.00012,5.39943]
[1780330509198,48.06,70785.49,0.0,0.89683,0.00012,5.38844]
[1780330511212,48.07,70791.55,0.0,0.89758,0.00012,5.3607]
[1780330516248,48.07,70792.91,0.0,0.89771,0.00012,5.35569]
[1780330519273,48.08,70786.55,0.0,0.89692,0.00012,5.38543]
[1780330520275,48.08,70779.88,0.0,0.89607,0.00013,5.41712]
[1780330522289,48.08,70787.7,0.0,0.89704,0.00012,5.38093]
[1780330527323,48.09,70790.99,0.0,0.89742,0.00012,5.36654]
[1780330531355,48.09,70789.24,0.0,0.8973,0.00012,5.36814]
[1780330532358,48.09,70781.85,0.0,0.89638,0.00012,5.40263]
[1780330533369,48.09,70780.36,0.0,0.89619,0.00013,5.4097]
[1780330534373,48.09,70774.89,0.0,0.8955,0.00013,5.43528]
[1780330535380,48.1,70769.56,0.0,0.89481,0.00013,5.46063]
[1780330538405,48.1,70760.06,0.0,0.89359,0.00013,5.50565]
[1780330539408,48.1,70771.29,0.0,0.89501,0.00013,5.45328]
[1780330541421,48.1,70763.41,0.0,0.89401,0.00013,5.49033]
[1780330546456,48.11,70762.66,0.0,0.89389,0.00013,5.49465]
[1780330548471,48.11,70751.67,0.0,0.89247,0.00013,5.54695]
[1780330549477,48.11,70750.53,0.0,0.89231,0.00013,5.55267]
[1780330552499,48.12,70744.31,0.0,0.89149,0.00013,5.58272]
[1780330553506,48.12,70738.24,0.0,0.89069,0.00013,5.6118]
[1780330555519,48.13,70736.35,0.0,0.8904,0.00013,5.62211]
[1780330557534,48.14,70742.26,0.0,0.89113,0.00013,5.5957]
[1780330558540,48.14,70745.92,0.0,0.89158,0.00013,5.57923]
[1780330561561,48.15,70740.53,0.0,0.89083,0.00013,5.6068]
[1780330562570,48.16,70732.76,0.0,0.8898,0.00013,5.64408]
[1780330563576,48.16,70729.2,0.0,0.88931,0.00013,5.66152]
[1780330568611,48.18,70733.16,0.0,0.88974,0.00013,5.64605]
[1780330570366,48.19,70738.57,0.0,0.89041,0.00013,5.62192]
[1780330572639,48.19,70741.73,0.0,0.89079,0.00013,5.60806]
[1780330575682,48.2,70732.59,0.0,0.88957,0.00013,5.65257]
[1780330576679,48.21,70722.39,0.0,0.8882,0.00013,5.70169]
[1780330577681,48.21,70714.54,0.0,0.88715,0.00013,5.73932]
[1780330582715,48.22,70716.85,0.0,0.88741,0.00013,5.73005]
[1780330587755,48.23,70714.06,0.0,0.88699,0.00013,5.74494]
[1780330592785,48.24,70712.88,0.0,0.88691,0.00013,5.74467]
[1780330597821,48.25,70706.95,0.0,0.88607,0.00013,5.77468]
[1780330602857,48.27,70719.06,0.0,0.88761,0.00013,5.71996]
[1780330603863,48.27,70731.59,0.0,0.88924,0.00013,5.66134]
[1780330605878,48.27,70737.41,0.0,0.88999,0.00013,5.63443]
[1780330609906,48.28,70740.42,0.0,0.89033,0.00013,5.62223]
[1780330611922,48.29,70747.41,0.0,0.8912,0.00013,5.59043]
[1780330612927,48.29,70753.2,0.0,0.89194,0.00013,5.56364]
[1780330614946,48.3,70758.97,0.0,0.89265,0.00013,5.53782]
[1780330619975,48.31,70748.5,0.0,0.89124,0.00013,5.5893]
[1780330621998,48.32,70760.55,0.0,0.89275,0.00013,5.53406]
[1780330623002,48.32,70771.41,0.0,0.8941,0.00013,5.48454]
[1780330624011,48.33,70776.72,0.0,0.89476,0.00013,5.46035]
[1780330625017,48.33,70782.27,0.0,0.89544,0.00013,5.43512]
[1780330626026,48.33,70790.19,0.0,0.89643,0.00012,5.39846]
[1780330627032,48.33,70789.9,0.0,0.89638,0.00012,5.40034]
[1780330629046,48.34,70797.33,0.0,0.89727,0.00012,5.36708]
[1780330630053,48.35,70797.89,0.0,0.89731,0.00012,5.36565]
[1780330631059,48.35,70792.42,0.0,0.89663,0.00012,5.39089]
[1780330635087,48.36,70797.69,0.0,0.89723,0.00012,5.36879]
[1780330640125,48.37,70792.25,0.0,0.89648,0.00012,5.39672]
[1780330641130,48.38,70800.05,0.0,0.89741,0.00012,5.36187]
[1780330645160,48.39,70806.36,0.0,0.89814,0.00012,5.33461]
[1780330647172,48.4,70811.22,0.0,0.8987,0.00012,5.31352]
[1780330651206,48.41,70796.01,0.0,0.89689,0.00012,5.37871]
[1780330652208,48.42,70777.79,0.0,0.89458,0.00013,5.46411]
[1780330653215,48.42,70774.93,0.0,0.89421,0.00013,5.47781]
[1780330655237,48.43,70753.12,0.0,0.89141,0.00013,5.58018]
[1780330656244,48.43,70751.59,0.0,0.8912,0.00013,5.58782]
[1780330661289,48.44,70748.11,0.0,0.89069,0.00013,5.60632]
[1780330662300,48.45,70765.37,0.0,0.89289,0.00013,5.52633]
[1780330663321,48.45,70791.79,0.0,0.8962,0.00012,5.40428]
[1780330664319,48.45,70797.1,0.0,0.89685,0.00012,5.38009]
[1780330665322,48.45,70806.99,0.0,0.89805,0.00012,5.33516]
[1780330666330,48.46,70809.09,0.0,0.8983,0.00012,5.32615]
[1780330669349,48.47,70817.1,0.0,0.89923,0.00012,5.29112]
[1780330670356,48.47,70823.17,0.0,0.89996,0.00012,5.26365]
[1780330671364,48.47,70829.73,0.0,0.90075,0.00012,5.23372]
[1780330672371,48.47,70830.58,0.0,0.90084,0.00012,5.23016]
[1780330673377,48.47,70829.22,0.0,0.90066,0.00012,5.23708]
[1780330675392,48.48,70820.02,0.0,0.89952,0.00012,5.28014]
[1780330676403,48.48,70813.08,0.0,0.89866,0.00012,5.3126]
[1780330677411,48.49,70816.14,0.0,0.89901,0.00012,5.29925]
[1780330679425,48.49,70822.5,0.0,0.89975,0.00012,5.27157]
[1780330684462,48.51,70822.32,0.0,0.89966,0.00012,5.2748]
[1780330689499,48.53,70818.09,0.0,0.89906,0.00012,5.29777]
[1780330690504,48.54,70817.49,0.0,0.89895,0.00012,5.30189]
[1780330695539,48.55,70811.91,0.0,0.89819,0.00012,5.3304]
[1780330700575,48.57,70820.53,0.0,0.89917,0.00012,5.29357]
[1780330704602,48.59,70827.92,0.0,0.89998,0.00012,5.26293]
[1780330709637,48.6,70824.71,0.0,0.89953,0.00012,5.28]
[1780330714675,48.61,70817.29,0.0,0.89871,0.00012,5.308]
[1780330715681,48.62,70812.77,0.0,0.89811,0.00012,5.33071]
[1780330719710,48.63,70819.24,0.0,0.89884,0.00012,5.30312]
[1780330724746,48.65,70817.53,0.0,0.89855,0.00012,5.31429]
[1780330729781,48.66,70813.61,0.0,0.89801,0.00012,5.33459]
[1780330734816,48.68,70816.97,0.0,0.89836,0.00012,5.32131]
[1780330739851,48.69,70820.19,0.0,0.8987,0.00012,5.30873]
[1780330744887,48.7,70822.56,0.0,0.89893,0.00012,5.30011]
[1780330746900,48.71,70829.92,0.0,0.89979,0.00012,5.26754]
[1780330751941,48.72,70827.02,0.0,0.8994,0.00012,5.28249]
[1780330753954,48.72,70815.32,0.0,0.89796,0.00012,5.33644]
[1780330754959,48.72,70816.02,0.0,0.89804,0.00012,5.33347]
[1780330756972,48.73,70808.05,0.0,0.89705,0.00012,5.37053]
[1780330757979,48.73,70799.25,0.0,0.89595,0.00012,5.41145]
[1780330758987,48.73,70798.69,0.0,0.89587,0.00012,5.41454]
[1780330764024,48.75,70790.57,0.0,0.89479,0.00012,5.45435]
[1780330765030,48.75,70784.81,0.0,0.89406,0.00013,5.48133]
[1780330766038,48.75,70784.18,0.0,0.89397,0.00013,5.48466]
[1780330771072,48.76,70786.6,0.0,0.89434,0.00013,5.46817]
[1780330772079,48.77,70790.8,0.0,0.89484,0.00012,5.44972]
[1780330774093,48.77,70797.54,0.0,0.89565,0.00012,5.41971]
[1780330775100,48.77,70811.93,0.0,0.89742,0.00012,5.35382]
[1780330776107,48.78,70813.23,0.0,0.89757,0.00012,5.34848]
[1780330781142,48.79,70813.59,0.0,0.89755,0.00012,5.349]
[1780330786178,48.8,70813.43,0.0,0.89747,0.00012,5.35206]
[1780330791212,48.82,70812.19,0.0,0.89725,0.00012,5.36053]
[1780330792219,48.82,70797.79,0.0,0.89546,0.00012,5.42703]
[1780330793226,48.83,70794.0,0.0,0.89497,0.00012,5.44491]
[1780330798264,48.84,70792.75,0.0,0.89476,0.00012,5.45296]
[1780330803299,48.85,70792.0,0.0,0.89459,0.00012,5.45911]
[1780330808334,48.86,70791.08,0.0,0.89443,0.00012,5.46509]
[1780330813369,48.88,70791.64,0.0,0.89444,0.00012,5.46469]
[1780330816393,48.89,70782.49,0.0,0.89325,0.00013,5.50851]
[1780330818404,48.89,70777.96,0.0,0.89267,0.00013,5.52975]
[1780330823441,48.9,70778.28,0.0,0.89265,0.00013,5.53029]
[1780330828477,48.91,70779.97,0.0,0.89283,0.00013,5.52386]
[1780330833511,48.92,70779.52,0.0,0.89285,0.00013,5.52023]
[1780330837539,48.93,70772.37,0.0,0.8919,0.00013,5.55488]
[1780330838545,48.93,70772.57,0.0,0.89192,0.00013,5.55425]
[1780330843584,48.94,70773.29,0.0,0.89197,0.00013,5.55238]
[1780330848621,48.95,70781.52,0.0,0.89298,0.00013,5.51559]
[1780330849624,48.95,70791.06,0.0,0.89416,0.00012,5.47237]
[1780330850633,48.95,70792.23,0.0,0.89428,0.00012,5.46781]
[1780330855667,48.96,70795.84,0.0,0.89469,0.00012,5.45291]
[1780330860702,48.98,70795.36,0.0,0.89457,0.00012,5.45718]
[1780330864751,48.99,70801.27,0.0,0.89525,0.00012,5.43221]
[1780330869786,49.0,70803.76,0.0,0.89552,0.00012,5.42218]
[1780330874821,49.01,70803.23,0.0,0.89537,0.00012,5.42768]
[1780330879856,49.02,70802.07,0.0,0.89518,0.00012,5.43472]
[1780330884892,49.04,70803.47,0.0,0.89529,0.00012,5.43087]
[1780330889926,49.05,70800.64,0.0,0.8949,0.00012,5.44546]
[1780330894962,49.06,70801.38,0.0,0.89506,0.00012,5.43645]
[1780330899996,49.07,70800.34,0.0,0.89487,0.00012,5.4433]
[1780330902814,49.08,70814.69,0.0,0.89661,0.00012,5.379]
[1780330904023,49.08,70818.26,0.0,0.89704,0.00012,5.36311]
[1780330909058,49.09,70819.56,0.0,0.89714,0.00012,5.3594]
[1780330914094,49.1,70818.01,0.0,0.89691,0.00012,5.36797]
[1780330919129,49.11,70818.79,0.0,0.89696,0.00012,5.36618]
[1780330922959,49.12,70824.97,0.0,0.89768,0.00012,5.33953]
[1780330924166,49.12,70828.2,0.0,0.89806,0.00012,5.32529]
[1780330928192,49.13,70832.5,0.0,0.89853,0.00012,5.30766]
[1780330933234,49.14,70833.08,0.0,0.89855,0.00012,5.30699]
[1780330935240,49.15,70841.8,0.0,0.89958,0.00012,5.26826]
[1780330936247,49.15,70841.47,0.0,0.89953,0.00012,5.27024]
[1780330941282,49.17,70842.0,0.0,0.89951,0.00012,5.27077]
[1780330944304,49.17,70849.1,0.0,0.90034,0.00012,5.23982]
[1780330949342,49.19,70846.82,0.0,0.9,0.00012,5.25252]
[1780330951353,49.19,70843.08,0.0,0.89964,0.00012,5.26304]
[1780330956388,49.2,70841.26,0.0,0.89938,0.00012,5.27315]
[1780330961423,49.22,70840.58,0.0,0.89923,0.00012,5.27857]
[1780330966459,49.23,70842.89,0.0,0.89946,0.00012,5.27028]
[1780330971498,49.24,70838.13,0.0,0.89885,0.00012,5.29294]
[1780330974518,49.24,70834.44,0.0,0.89839,0.00012,5.3102]
[1780330978547,49.25,70843.21,0.0,0.89942,0.00012,5.27148]
[1780330983582,49.25,70844.58,0.0,0.89956,0.00012,5.26652]
[1780330988616,49.26,70848.85,0.0,0.90003,0.00012,5.2486]
[1780330993652,49.27,70843.21,0.0,0.89932,0.00012,5.27528]
[1780330998686,49.27,70844.25,0.0,0.89942,0.00012,5.27178]
[1780331000701,49.28,70838.02,0.0,0.89866,0.00012,5.30029]
[1780331001707,49.28,70830.15,0.0,0.89769,0.00012,5.33643]
[1780331002720,49.28,70825.52,0.0,0.89712,0.00012,5.35774]
[1780331004729,49.29,70821.01,0.0,0.89656,0.00012,5.37881]
[1780331009763,49.3,70823.16,0.0,0.89678,0.00012,5.37064]
[1780331014798,49.31,70823.74,0.0,0.89692,0.00012,5.36224]
[1780331019835,49.31,70824.84,0.0,0.89702,0.00012,5.35855]
[1780331021848,49.32,70817.01,0.0,0.89604,0.00012,5.39495]
[1780331026885,49.33,70817.16,0.0,0.89602,0.00012,5.39563]
[1780331029904,49.33,70823.26,0.0,0.89674,0.00012,5.369]
[1780331034940,49.34,70820.76,0.0,0.89639,0.00012,5.38213]
[1780331035946,49.35,70809.73,0.0,0.89503,0.00012,5.43258]
[1780331036953,49.35,70806.42,0.0,0.89461,0.00012,5.44797]
[1780331040984,49.36,70812.05,0.0,0.89526,0.00012,5.4239]
[1780331041991,49.36,70819.17,0.0,0.89614,0.00012,5.39162]
[1780331042998,49.36,70820.82,0.0,0.89633,0.00012,5.38456]
[1780331044012,49.36,70830.4,0.0,0.89748,0.00012,5.34168]
[1780331045012,49.36,70843.79,0.0,0.89909,0.00012,5.28149]
[1780331046019,49.36,70843.18,0.0,0.89901,0.00012,5.28444]
[1780331049040,49.37,70835.2,0.0,0.89804,0.00012,5.32092]
[1780331051054,49.37,70832.55,0.0,0.89771,0.00012,5.33314]
[1780331056088,49.37,70831.31,0.0,0.89754,0.00012,5.33936]
[1780331057096,49.37,70825.95,0.0,0.89689,0.00012,5.36368]
[1780331058102,49.37,70824.18,0.0,0.89667,0.00012,5.37184]
[1780331059109,49.37,70818.8,0.0,0.89601,0.00012,5.39646]
[1780331064148,49.38,70813.95,0.0,0.89537,0.00012,5.4198]
[1780331069182,49.39,70814.52,0.0,0.89541,0.00012,5.41853]
[1780331074221,49.4,70816.65,0.0,0.89576,0.00012,5.40247]
[1780331079252,49.4,70817.46,0.0,0.89583,0.00012,5.40007]
[1780331084286,49.41,70818.6,0.0,0.89593,0.00012,5.3963]
[1780331089321,49.42,70819.3,0.0,0.89598,0.00012,5.39441]
[1780331094357,49.43,70820.33,0.0,0.89608,0.00012,5.391]
[1780331099392,49.43,70820.33,0.0,0.89604,0.00012,5.39223]
[1780331104430,49.44,70821.85,0.0,0.8962,0.00012,5.3866]
[1780331109463,49.45,70816.2,0.0,0.89547,0.00012,5.4135]
[1780331114497,49.45,70816.5,0.0,0.89548,0.00012,5.41307]
[1780331119533,49.46,70814.54,0.0,0.89521,0.00012,5.42302]
[1780331124569,49.47,70814.52,0.0,0.89518,0.00012,5.42441]
[1780331126583,49.47,70820.62,0.0,0.89591,0.00012,5.39744]
[1780331130613,49.48,70831.54,0.0,0.89722,0.00012,5.34871]
[1780331131620,49.48,70842.79,0.0,0.8987,0.00012,5.29076]
[1780331132627,49.48,70844.77,0.0,0.89893,0.00012,5.28203]
[1780331135647,49.48,70847.32,0.0,0.89922,0.00012,5.27116]
[1780331139675,49.49,70853.6,0.0,0.89994,0.00012,5.24403]
[1780331141690,49.49,70863.05,0.0,0.90104,0.00012,5.20241]
[1780331143703,49.49,70868.87,0.0,0.90171,0.00012,5.17715]
[1780331148738,49.5,70870.06,0.0,0.90182,0.00012,5.17319]
[1780331153773,49.51,70869.9,0.0,0.90175,0.00012,5.17557]
[1780331157805,49.52,70863.06,0.0,0.90092,0.00012,5.20731]
[1780331159819,49.52,70867.06,0.0,0.90137,0.00012,5.19037]
[1780331160825,49.52,70872.29,0.0,0.90198,0.00012,5.16711]
[1780331162839,49.53,70871.45,0.0,0.90186,0.00012,5.17149]
[1780331166869,49.54,70865.75,0.0,0.90115,0.00012,5.19849]
[1780331171904,49.54,70863.85,0.0,0.90089,0.00012,5.20842]
[1780331175941,49.55,70873.95,0.0,0.90204,0.00012,5.16469]
[1780331176946,49.55,70886.45,0.0,0.90349,0.00012,5.10942]
[1780331177954,49.55,70881.67,0.0,0.90293,0.00012,5.13099]
[1780331178960,49.56,70874.29,0.0,0.90205,0.00012,5.16446]
[1780331180974,49.56,70868.77,0.0,0.9014,0.00012,5.18932]
[1780331186019,49.57,70869.1,0.0,0.9014,0.00012,5.18911]
[1780331187021,49.57,70876.95,0.0,0.9023,0.00012,5.15489]
[1780331188025,49.57,70887.62,0.0,0.90354,0.00012,5.10778]
[1780331189033,49.57,70888.11,0.0,0.90359,0.00012,5.10576]
[1780331191046,49.57,70893.99,0.0,0.90438,0.00011,5.07252]
[1780331192054,49.57,70900.45,0.0,0.90512,0.00011,5.04409]
[1780331193067,49.57,70901.31,0.0,0.90522,0.00011,5.04041]
[1780331194096,49.57,70908.38,0.0,0.90602,0.00011,5.00939]
[1780331195085,49.57,70920.24,0.0,0.90735,0.00011,4.95762]
[1780331196090,49.54,70916.49,0.0,0.90708,0.00011,4.96804]
[1780331201125,49.45,70914.12,0.0,0.90719,0.00011,4.96351]
[1780331205156,49.39,70907.69,0.0,0.90675,0.00011,4.98069]
[1780331206163,49.39,70899.88,0.0,0.90587,0.00011,5.01467]
[1780331211196,49.38,70898.48,0.0,0.90576,0.00011,5.01904]
[1780331214221,49.37,70891.08,0.0,0.90494,0.00011,5.05055]
[1780331215229,49.37,70884.39,0.0,0.90418,0.00012,5.07969]
[1780331220265,49.36,70886.84,0.0,0.90452,0.00012,5.06669]
[1780331222276,49.35,70880.23,0.0,0.90378,0.00012,5.09507]
[1780331227312,49.34,70877.24,0.0,0.90348,0.00012,5.10641]
[1780331228320,49.34,70869.58,0.0,0.90259,0.00012,5.1404]
[1780331229327,49.34,70855.33,0.0,0.90092,0.00012,5.20383]
[1780331231342,49.34,70868.9,0.0,0.90252,0.00012,5.14306]
[1780331236377,49.34,70867.28,0.0,0.90234,0.00012,5.14992]
[1780331240408,49.33,70892.91,0.0,0.90533,0.00011,5.03548]
[1780331244290,49.32,70897.96,0.0,0.90595,0.00011,5.01145]
[1780331249327,49.28,70902.59,0.0,0.90667,0.00011,4.98334]
[1780331252571,49.27,70911.12,0.0,0.90776,0.00011,4.9383]
[1780331254517,49.24,70902.08,0.0,0.9069,0.00011,4.97162]
[1780331259553,49.23,70902.41,0.0,0.90698,0.00011,4.96867]
[1780331264587,49.22,70907.36,0.0,0.90757,0.00011,4.94553]
[1780331269622,49.16,70910.2,0.0,0.90817,0.00011,4.92185]
[1780331273650,49.15,70917.09,0.0,0.90899,0.00011,4.88987]
[1780331275664,49.14,70925.52,0.0,0.90995,0.00011,4.85222]
[1780331276673,49.14,70934.73,0.0,0.91097,0.00011,4.81179]
[1780331281706,49.12,70939.81,0.0,0.91162,0.00011,4.78575]
[1780331283733,49.08,70931.69,0.0,0.91088,0.00011,4.81495]
[1780331284735,49.08,70923.03,0.0,0.90994,0.00011,4.85235]
[1780331289770,49.07,70927.5,0.0,0.91048,0.00011,4.83106]
[1780331292791,49.03,70933.55,0.0,0.9113,0.00011,4.79844]
[1780331297825,49.01,70933.55,0.0,0.9114,0.00011,4.7945]
[1780331302861,49.0,70935.72,0.0,0.91167,0.00011,4.78372]
[1780331307898,49.0,70931.38,0.0,0.91123,0.00011,4.80122]
[1780331312938,48.94,70933.48,0.0,0.91184,0.00011,4.77417]
[1780331317970,48.93,70938.13,0.0,0.91237,0.00011,4.75289]
[1780331323002,48.92,70941.12,0.0,0.91272,0.00011,4.73893]
[1780331328039,48.92,70938.56,0.0,0.91247,0.00011,4.74903]
[1780331332067,48.9,70931.64,0.0,0.91179,0.00011,4.77608]
[1780331337102,48.85,70931.08,0.0,0.91196,0.00011,4.76909]
[1780331342136,48.84,70927.01,0.0,0.91154,0.00011,4.78578]
[1780331343152,48.84,70921.46,0.0,0.91093,0.00011,4.80978]
[1780331345158,48.84,70917.31,0.0,0.91049,0.00011,4.82738]
[1780331348178,48.83,70912.15,0.0,0.90993,0.00011,4.84912]
[1780331351204,48.83,70909.8,0.0,0.9097,0.00011,4.85845]
[1780331356236,48.82,70909.3,0.0,0.90968,0.00011,4.85899]
[1780331361269,48.81,70907.64,0.0,0.90954,0.00011,4.86461]
[1780331365311,48.8,70914.89,0.0,0.91038,0.00011,4.83141]
[1780331366316,48.8,70928.84,0.0,0.91193,0.00011,4.77008]
[1780331367321,48.79,70940.16,0.0,0.91318,0.00011,4.72034]
[1780331368327,48.77,70944.19,0.0,0.91371,0.00011,4.69891]
[1780331373364,48.74,70943.45,0.0,0.91386,0.00011,4.69011]
[1780331378398,48.7,70947.0,0.0,0.91445,0.00011,4.66637]
[1780331381420,48.69,70952.25,0.0,0.91504,0.00011,4.6427]
[1780331384456,48.69,70966.34,0.0,0.91656,0.00011,4.58118]
[1780331385464,48.69,70961.03,0.0,0.916,0.00011,4.60379]
[1780331387483,48.68,70971.94,0.0,0.91716,0.00011,4.55649]
[1780331388490,48.68,70978.62,0.0,0.91787,0.0001,4.52748]
[1780331389496,48.68,70979.03,0.0,0.91793,0.0001,4.52493]
[1780331394533,48.66,70978.94,0.0,0.91797,0.0001,4.52331]
[1780331399567,48.66,70980.39,0.0,0.91815,0.0001,4.51624]
[1780331401636,48.66,70987.05,0.0,0.91884,0.0001,4.48777]
[1780331403463,48.66,70998.55,0.0,0.92003,0.0001,4.43864]
[1780331404612,48.65,70992.19,0.0,0.91939,0.0001,4.46499]
[1780331405620,48.65,70997.89,0.0,0.91998,0.0001,4.44084]
[1780331406638,48.65,71002.21,0.0,0.92042,0.0001,4.4223]
[1780331408644,48.65,70997.04,0.0,0.91992,0.0001,4.44338]
[1780331413533,48.65,70987.91,0.0,0.91898,0.0001,4.48181]
[1780331413678,48.65,70987.91,0.0,0.91898,0.0001,4.48174]
[1780331418713,48.64,70987.36,0.0,0.91894,0.0001,4.48377]
[1780331420727,48.64,70980.58,0.0,0.91824,0.0001,4.51246]
[1780331424757,48.64,70974.09,0.0,0.91757,0.0001,4.53964]
[1780331427777,48.64,70968.75,0.0,0.91702,0.00011,4.56198]
[1780331429792,48.63,70957.19,0.0,0.91581,0.00011,4.61124]
[1780331430802,48.63,70949.92,0.0,0.91504,0.00011,4.64232]
[1780331431805,48.63,70940.05,0.0,0.9141,0.00011,4.67758]
[1780331435848,48.62,70935.42,0.0,0.91364,0.00011,4.69615]
[1780331440890,48.61,70934.62,0.0,0.91359,0.00011,4.698]
[1780331445921,48.6,70939.82,0.0,0.91421,0.00011,4.67311]
[1780331450962,48.59,70936.77,0.0,0.91393,0.00011,4.68451]
[1780331452978,48.59,70942.22,0.0,0.91453,0.00011,4.66014]
[1780331454990,48.58,70951.02,0.0,0.91549,0.00011,4.62142]
[1780331458011,48.58,70956.38,0.0,0.91609,0.00011,4.59747]
[1780331463049,48.57,70957.06,0.0,0.91619,0.00011,4.5933]
[1780331466069,48.57,70951.69,0.0,0.91563,0.00011,4.61569]
[1780331471104,48.56,70950.05,0.0,0.9155,0.00011,4.6213]
[1780331475138,48.55,70956.02,0.0,0.91616,0.00011,4.59442]
[1780331480170,48.55,70958.87,0.0,0.91649,0.00011,4.581]
[1780331482184,48.54,70965.22,0.0,0.91717,0.00011,4.55331]
[1780331487220,48.54,70964.7,0.0,0.91714,0.00011,4.55463]
[1780331489237,48.54,70949.74,0.0,0.91556,0.00011,4.61861]
[1780331494273,48.53,70955.01,0.0,0.91627,0.00011,4.58747]
[1780331497294,48.52,70961.33,0.0,0.91695,0.00011,4.55957]
[1780331502328,48.52,70963.92,0.0,0.91725,0.00011,4.54747]
[1780331507363,48.51,70964.11,0.0,0.91729,0.00011,4.54574]
[1780331510385,48.51,70970.68,0.0,0.918,0.0001,4.51702]
[1780331511392,48.51,70977.93,0.0,0.91875,0.0001,4.48588]
[1780331512398,48.51,70979.05,0.0,0.91888,0.0001,4.48074]
[1780331517433,48.5,70985.34,0.0,0.91957,0.0001,4.45225]
[1780331522468,48.49,70987.35,0.0,0.91981,0.0001,4.44221]
[1780331525489,48.46,70991.3,0.0,0.92035,0.0001,4.41994]
[1780331530524,48.41,70989.09,0.0,0.92035,0.0001,4.42]
[1780331532539,48.4,70986.71,0.0,0.92011,0.0001,4.42962]
[1780331536567,48.4,70990.12,0.0,0.92049,0.0001,4.41419]
[1780331538581,48.39,71013.45,0.0,0.9229,0.0001,4.31366]
[1780331539589,48.38,71019.31,0.0,0.92349,0.0001,4.28872]
[1780331540595,48.38,71022.22,0.0,0.92379,0.0001,4.2762]
[1780331545641,48.38,71025.06,0.0,0.92407,0.0001,4.26467]
[1780331546643,48.38,71019.56,0.0,0.92352,0.0001,4.28766]
[1780331547649,48.38,71010.16,0.0,0.92258,0.0001,4.32706]
[1780331548656,48.38,71005.63,0.0,0.92215,0.0001,4.34496]
[1780331550670,48.38,71011.81,0.0,0.92277,0.0001,4.31888]
[1780331551676,48.36,71015.77,0.0,0.92336,0.0001,4.29196]
[1780331556711,48.33,71019.22,0.0,0.9238,0.0001,4.27327]
[1780331559732,48.33,71025.49,0.0,0.92444,0.0001,4.2463]
[1780331565610,48.32,71024.43,0.0,0.92436,0.0001,4.24951]
[1780331570810,48.31,71024.01,0.0,0.92437,0.0001,4.24905]
[1780331575846,48.29,71020.75,0.0,0.92412,0.0001,4.25976]
[1780331580879,48.29,71020.45,0.0,0.92413,0.0001,4.25937]
[1780331585916,48.27,71016.18,0.0,0.92377,0.0001,4.27449]
[1780331590949,48.25,71025.35,0.0,0.92475,0.0001,4.2332]
[1780331592964,48.25,71031.99,0.0,0.92542,0.0001,4.20452]
[1780331597030,48.21,71037.84,0.0,0.92614,0.0001,4.1741]
[1780331598038,48.21,71051.87,0.0,0.9275,0.0001,4.11582]
[1780331603066,48.18,71056.5,0.0,0.92806,0.0001,4.09155]
[1780331607100,48.18,71062.66,0.0,0.92868,9e-05,4.06508]
[1780331608104,48.17,71071.59,0.0,0.92953,9e-05,4.02842]
[1780331610120,48.17,71062.3,0.0,0.92866,9e-05,4.06578]
[1780331611127,48.17,71057.74,0.0,0.92834,0.0001,4.07727]
[1780331614149,48.15,71050.82,0.0,0.92778,0.0001,4.10155]
[1780331617169,48.11,71057.71,0.0,0.92859,0.0001,4.06633]
[1780331618177,48.11,71063.1,0.0,0.92911,9e-05,4.04402]
[1780331620198,48.1,71068.91,0.0,0.92967,9e-05,4.01988]
[1780331625229,48.09,71069.2,0.0,0.92976,9e-05,4.01591]
[1780331628287,48.08,71074.37,0.0,0.93029,9e-05,3.99272]
[1780331633331,48.05,71075.52,0.0,0.93052,9e-05,3.98268]
[1780331638362,48.04,71071.93,0.0,0.9302,9e-05,3.99642]
[1780331641384,48.04,71077.18,0.0,0.9307,9e-05,3.97464]
[1780331646418,48.03,71080.48,0.0,0.93103,9e-05,3.96062]
[1780331647429,48.03,71072.69,0.0,0.93034,9e-05,3.99054]
[1780331650446,48.01,71063.88,0.0,0.92956,9e-05,4.02425]
[1780331652461,47.99,71063.14,0.0,0.92959,9e-05,4.02309]
[1780331654474,47.98,71045.01,0.0,0.92791,0.0001,4.09519]
[1780331655482,47.98,71040.73,0.0,0.92751,0.0001,4.11255]
[1780331656488,47.97,71046.82,0.0,0.9281,0.0001,4.08708]
[1780331657496,47.97,71053.65,0.0,0.92876,0.0001,4.0587]
[1780331658503,47.97,71055.04,0.0,0.9289,9e-05,4.05274]
[1780331659510,47.97,71061.86,0.0,0.92955,9e-05,4.02457]
[1780331660517,47.97,71064.34,0.0,0.92979,9e-05,4.01424]
[1780331662532,47.97,71069.65,0.0,0.9303,9e-05,3.99224]
[1780331667565,47.96,71067.69,0.0,0.93013,9e-05,3.99937]
[1780331672601,47.95,71066.5,0.0,0.93017,9e-05,3.99531]
[1780331676629,47.95,71071.58,0.0,0.93066,9e-05,3.97402]
[1780331681664,47.94,71074.49,0.0,0.93095,9e-05,3.9616]
[1780331686699,47.94,71070.6,0.0,0.9306,9e-05,3.97674]
[1780331691735,47.93,71072.06,0.0,0.93075,9e-05,3.97013]
[1780331696769,47.93,71076.34,0.0,0.93116,9e-05,3.95222]
[1780331701804,47.93,71078.66,0.0,0.93139,9e-05,3.9424]
[1780331704829,47.93,71068.45,0.0,0.93044,9e-05,3.98354]
[1780331705835,47.92,71059.39,0.0,0.92962,9e-05,4.01907]
[1780331706842,47.92,71058.19,0.0,0.92952,9e-05,4.02358]
[1780331711876,47.91,71051.16,0.0,0.92888,0.0001,4.05132]
[1780331716912,47.9,71053.43,0.0,0.92912,9e-05,4.04079]
[1780331717918,47.9,71058.74,0.0,0.92963,9e-05,4.01886]
[1780331722955,47.9,71060.94,0.0,0.92986,9e-05,4.00898]
[1780331724969,47.9,71055.03,0.0,0.92931,9e-05,4.03278]
[1780331728997,47.89,71049.75,0.0,0.92883,0.0001,4.05354]
[1780331734035,47.89,71050.79,0.0,0.92906,0.0001,4.04129]
[1780331736813,47.88,71041.28,0.0,0.92816,0.0001,4.07995]
[1780331738062,47.88,71038.76,0.0,0.92793,0.0001,4.08979]
[1780331743097,47.87,71036.79,0.0,0.92777,0.0001,4.09643]
[1780331748131,47.86,71041.35,0.0,0.92825,0.0001,4.07618]
[1780331752162,47.86,71035.64,0.0,0.92772,0.0001,4.09864]
[1780331757196,47.85,71034.45,0.0,0.92764,0.0001,4.10201]
[1780331759210,47.85,71040.96,0.0,0.92828,0.0001,4.07453]
[1780331764245,47.84,71040.99,0.0,0.92832,0.0001,4.07307]
[1780331769281,47.83,71047.31,0.0,0.92895,0.0001,4.04577]
[1780331773309,47.83,71038.23,0.0,0.9281,0.0001,4.08225]
[1780331778343,47.82,71035.39,0.0,0.92786,0.0001,4.09252]
[1780331781367,47.81,71026.79,0.0,0.92705,0.0001,4.12725]
[1780331783380,47.81,71020.71,0.0,0.92647,0.0001,4.15182]
[1780331786402,47.8,71007.63,0.0,0.92521,0.0001,4.20532]
[1780331787178,47.8,70999.03,0.0,0.92437,0.0001,4.241]
[1780331792442,47.78,70998.27,0.0,0.92446,0.0001,4.23471]
[1780331797477,47.77,70998.44,0.0,0.92454,0.0001,4.23149]
[1780331802514,47.76,71005.66,0.0,0.92531,0.0001,4.1987]
[1780331807547,47.75,71008.11,0.0,0.9256,0.0001,4.18627]
[1780331813590,47.73,71008.31,0.0,0.92568,0.0001,4.1829]
[1780331817620,47.72,71002.26,0.0,0.92512,0.0001,4.20655]
[1780331819634,47.72,70996.0,0.0,0.92452,0.0001,4.23197]
[1780331824683,47.7,70993.7,0.0,0.92435,0.0001,4.23915]
[1780331825676,47.7,71004.13,0.0,0.9254,0.0001,4.19469]
[1780331826681,47.7,71010.96,0.0,0.92609,0.0001,4.16559]
[1780331827691,47.69,71017.67,0.0,0.92676,0.0001,4.13714]
[1780331828696,47.69,71018.57,0.0,0.92685,0.0001,4.13303]
[1780331833731,47.68,71018.99,0.0,0.92693,0.0001,4.12955]
[1780331838764,47.67,71026.55,0.0,0.92771,0.0001,4.09642]
[1780331840779,47.67,71020.78,0.0,0.92716,0.0001,4.11985]
[1780331841786,47.67,71018.71,0.0,0.92696,0.0001,4.12844]
[1780331846822,47.67,71013.76,0.0,0.92649,0.0001,4.14827]
[1780331847829,47.67,71005.38,0.0,0.92567,0.0001,4.18336]
[1780331848836,47.67,71004.54,0.0,0.92559,0.0001,4.1868]
[1780331851856,47.67,70998.05,0.0,0.92505,0.0001,4.20718]
[1780331856891,47.66,71002.91,0.0,0.92554,0.0001,4.18647]
[1780331861927,47.65,71004.65,0.0,0.92575,0.0001,4.1774]
[1780331864947,47.65,70998.64,0.0,0.92519,0.0001,4.20142]
[1780331867969,47.64,71005.1,0.0,0.92585,0.0001,4.17324]
[1780331868977,47.64,71008.22,0.0,0.92618,0.0001,4.15936]
[1780331871018,47.63,71030.08,0.0,0.92832,0.0001,4.06787]
[1780331872028,47.63,71054.67,0.0,0.93067,9e-05,3.96643]
[1780331873032,47.63,71060.25,0.0,0.93119,9e-05,3.94357]
[1780331876054,47.63,71064.22,0.0,0.93157,9e-05,3.92721]
[1780331879076,47.63,71069.67,0.0,0.93207,9e-05,3.90502]
[1780331884114,47.63,71066.88,0.0,0.93182,9e-05,3.91634]
[1780331887913,47.63,71053.53,0.0,0.93057,9e-05,3.97059]
[1780331889149,47.63,71052.57,0.0,0.93049,9e-05,3.97432]
[1780331894187,47.63,71046.23,0.0,0.9299,9e-05,3.99971]
[1780331899219,47.62,71039.84,0.0,0.92931,0.0001,4.02524]
[1780331902242,47.62,71051.08,0.0,0.93039,9e-05,3.9786]
[1780331906271,47.62,71079.73,0.0,0.93305,9e-05,3.86193]
[1780331909297,47.62,71098.69,0.0,0.93476,9e-05,3.78631]
[1780331910304,47.62,71109.09,0.0,0.93569,9e-05,3.74525]
[1780331911310,47.62,71114.93,0.0,0.9363,9e-05,3.7158]
[1780331916346,47.63,71114.55,0.0,0.93624,9e-05,3.71845]
[1780331921380,47.64,71118.94,0.0,0.93659,9e-05,3.70271]
[1780331926418,47.64,71122.0,0.0,0.93685,9e-05,3.69119]
[1780331931453,47.64,71123.2,0.0,0.93696,9e-05,3.68632]
[1780331934481,47.64,71132.67,0.0,0.93778,9e-05,3.64921]
[1780331935483,47.64,71118.92,0.0,0.93658,9e-05,3.7034]
[1780331936491,47.64,71108.91,0.0,0.93569,9e-05,3.74316]
[1780331941530,47.65,71135.7,0.0,0.938,9e-05,3.63938]
[1780331942550,47.65,71148.34,0.0,0.93907,8e-05,3.59084]
[1780331947586,47.66,71149.72,0.0,0.93917,8e-05,3.58606]
[1780331952623,47.66,71148.18,0.0,0.93903,8e-05,3.59257]
[1780331955646,47.66,71128.57,0.0,0.93733,9e-05,3.66945]
[1780331956650,47.66,71114.73,0.0,0.93612,9e-05,3.72411]
[1780331957657,47.67,71107.44,0.0,0.93547,9e-05,3.75302]
[1780331962693,47.67,71100.27,0.0,0.93481,9e-05,3.78221]
[1780331964706,47.67,71105.35,0.0,0.93526,9e-05,3.76208]
[1780331967728,47.67,71100.21,0.0,0.93482,9e-05,3.78199]
[1780331972762,47.66,71098.7,0.0,0.93482,9e-05,3.77984]
[1780331977802,47.65,71096.88,0.0,0.93469,9e-05,3.7856]
[1780331981830,47.64,71108.93,0.0,0.93579,9e-05,3.73659]
[1780331982836,47.64,71117.27,0.0,0.93653,9e-05,3.7033]
[1780331987871,47.63,71120.12,0.0,0.93682,9e-05,3.69025]
[1780331989886,47.63,71114.28,0.0,0.93633,9e-05,3.71248]
[1780331994922,47.62,71112.73,0.0,0.93623,9e-05,3.7166]
[1780331999956,47.6,71107.49,0.0,0.93582,9e-05,3.73527]
[1780332004993,47.59,71105.13,0.0,0.93565,9e-05,3.74268]
[1780332010031,47.58,71106.1,0.0,0.93578,9e-05,3.73669]
[1780332015074,47.57,71104.65,0.0,0.9357,9e-05,3.74034]
[1780332017081,47.57,71087.73,0.0,0.9342,9e-05,3.80688]
[1780332018088,47.56,71083.18,0.0,0.9338,9e-05,3.82483]
[1780332023122,47.56,71084.06,0.0,0.93389,9e-05,3.82084]
[1780332026144,47.56,71093.27,0.0,0.93474,9e-05,3.78311]
[1780332027149,47.55,71095.21,0.0,0.93492,9e-05,3.77487]
[1780332030171,47.55,71099.39,0.0,0.93533,9e-05,3.75679]
[1780332031178,47.54,71093.87,0.0,0.93495,9e-05,3.77162]
[1780332033205,47.54,71102.4,0.0,0.93573,9e-05,3.73674]
[1780332034211,47.54,71114.35,0.0,0.9368,9e-05,3.68908]
[1780332035220,47.53,71116.2,0.0,0.93697,9e-05,3.68144]
[1780332040255,47.52,71120.6,0.0,0.93739,9e-05,3.66249]
[1780332042282,47.52,71131.18,0.0,0.93832,9e-05,3.6205]
[1780332043289,47.52,71139.18,0.0,0.93902,9e-05,3.58895]
[1780332044295,47.52,71145.21,0.0,0.93953,8e-05,3.56545]
[1780332049330,47.51,71148.64,0.0,0.93984,8e-05,3.55144]
[1780332052352,47.51,71191.32,0.0,0.94336,8e-05,3.38896]
[1780332053367,47.51,71200.01,0.0,0.94406,8e-05,3.3566]
[1780332054371,47.51,71200.79,0.0,0.94412,8e-05,3.35386]
[1780332057388,47.52,71194.81,0.0,0.94363,8e-05,3.37679]
[1780332062424,47.52,71193.75,0.0,0.94353,8e-05,3.38137]
[1780332067459,47.52,71191.92,0.0,0.94337,8e-05,3.38879]
[1780332072494,47.52,71181.68,0.0,0.94253,8e-05,3.42772]
[1780332073503,47.52,71172.68,0.0,0.94179,8e-05,3.46175]
[1780332075516,47.52,71165.72,0.0,0.94122,8e-05,3.48813]
[1780332079304,47.52,71160.62,0.0,0.9408,8e-05,3.50739]
[1780332084579,47.52,71157.72,0.0,0.94057,8e-05,3.51802]
[1780332086593,47.52,71152.3,0.0,0.94012,8e-05,3.53858]
[1780332088606,47.52,71146.69,0.0,0.93965,8e-05,3.55988]
[1780332093642,47.51,71142.64,0.0,0.93943,8e-05,3.56812]
[1780332096666,47.51,71158.94,0.0,0.94081,8e-05,3.50502]
[1780332097669,47.51,71174.01,0.0,0.94206,8e-05,3.44767]
[1780332100692,47.51,71184.65,0.0,0.94292,8e-05,3.40763]
[1780332102704,47.51,71190.78,0.0,0.94341,8e-05,3.38481]
[1780332104718,47.51,71185.31,0.0,0.94297,8e-05,3.40549]
[1780332109757,47.51,71185.26,0.0,0.94296,8e-05,3.40601]
[1780332112777,47.52,71190.73,0.0,0.94339,8e-05,3.38572]
[1780332117817,47.52,71196.76,0.0,0.94387,8e-05,3.36366]
[1780332122853,47.52,71198.93,0.0,0.94402,8e-05,3.35631]
[1780332127886,47.53,71197.63,0.0,0.94391,8e-05,3.36187]
[1780332132923,47.53,71195.74,0.0,0.94374,8e-05,3.36956]
[1780332133929,47.53,71189.93,0.0,0.94327,8e-05,3.39138]
[1780332138965,47.53,71193.32,0.0,0.94354,8e-05,3.37914]
[1780332140979,47.54,71198.51,0.0,0.94395,8e-05,3.36]
[1780332146019,47.54,71207.26,0.0,0.94463,8e-05,3.32792]
[1780332147025,47.54,71214.39,0.0,0.9452,8e-05,3.30144]
[1780332151054,47.53,71221.23,0.0,0.94583,8e-05,3.26952]
[1780332156101,47.54,71223.73,0.0,0.94601,8e-05,3.26105]
[1780332161136,47.55,71229.49,0.0,0.94643,8e-05,3.24147]
[1780332166170,47.56,71238.11,0.0,0.94706,8e-05,3.21174]
[1780332168184,47.55,71242.3,0.0,0.94738,8e-05,3.19617]
[1780332173221,47.55,71242.29,0.0,0.94741,8e-05,3.19505]
[1780332178256,47.54,71242.98,0.0,0.9475,8e-05,3.19058]
[1780332183289,47.52,71242.86,0.0,0.94753,8e-05,3.18906]
[1780332186310,47.52,71246.81,0.0,0.94785,8e-05,3.17369]
[1780332191350,47.51,71246.53,0.0,0.94787,8e-05,3.1729]
[1780332196388,47.5,71241.82,0.0,0.94754,8e-05,3.18852]
[1780332201422,47.49,71237.79,0.0,0.94727,8e-05,3.20121]
[1780332206458,47.48,71242.13,0.0,0.94762,8e-05,3.18483]
[1780332210486,47.48,71244.29,0.0,0.94781,8e-05,3.17556]
[1780332212501,47.47,71249.83,0.0,0.94834,7e-05,3.1487]
[1780332217535,47.46,71250.41,0.0,0.94842,7e-05,3.14474]
[1780332222570,47.45,71250.21,0.0,0.94843,7e-05,3.14393]
[1780332224584,47.45,71245.19,0.0,0.94807,8e-05,3.16134]
[1780332229619,47.45,71244.18,0.0,0.94799,8e-05,3.16506]
[1780332231633,47.45,71238.1,0.0,0.94753,8e-05,3.18716]
[1780332237675,47.45,71239.22,0.0,0.94761,8e-05,3.18356]
[1780332242710,47.46,71237.96,0.0,0.9475,8e-05,3.18848]
[1780332247745,47.46,71238.23,0.0,0.94752,8e-05,3.18785]
[1780332252802,47.46,71238.64,0.0,0.94754,8e-05,3.1867]
[1780332254808,47.46,71226.65,0.0,0.94661,8e-05,3.231]
[1780332256822,47.47,71234.25,0.0,0.94717,8e-05,3.20409]
[1780332259844,47.47,71239.52,0.0,0.94755,8e-05,3.18623]
[1780332264879,47.49,71239.37,0.0,0.9475,8e-05,3.18885]
[1780332268907,47.5,71232.94,0.0,0.94697,8e-05,3.21375]
[1780332273942,47.51,71229.64,0.0,0.94678,8e-05,3.22126]
[1780332278977,47.52,71230.88,0.0,0.94683,8e-05,3.21854]
[1780332281998,47.52,71236.88,0.0,0.94727,8e-05,3.19792]
[1780332285024,47.53,71242.94,0.0,0.9477,8e-05,3.17724]
[1780332290073,47.54,71242.2,0.0,0.9476,8e-05,3.182]
[1780332295090,47.55,71240.09,0.0,0.9474,8e-05,3.19163]
[1780332300132,47.56,71241.12,0.0,0.94744,8e-05,3.1899]
[1780332305166,47.58,71250.51,0.0,0.94811,8e-05,3.15814]
[1780332306171,47.58,71255.62,0.0,0.94849,7e-05,3.13997]
[1780332307182,47.58,71263.08,0.0,0.94904,7e-05,3.11355]
[1780332308186,47.58,71268.19,0.0,0.94941,7e-05,3.09561]
[1780332313220,47.59,71272.23,0.0,0.94968,7e-05,3.0824]
[1780332318255,47.59,71271.08,0.0,0.94958,7e-05,3.0876]
[1780332323290,47.6,71271.84,0.0,0.9496,7e-05,3.08639]
[1780332327318,47.61,71263.79,0.0,0.94896,7e-05,3.11718]
[1780332330343,47.62,71259.08,0.0,0.94858,7e-05,3.13548]
[1780332333370,47.63,71268.66,0.0,0.94935,7e-05,3.09673]
[1780332334373,47.63,71271.9,0.0,0.94958,7e-05,3.08583]
[1780332337395,47.65,71274.17,0.0,0.94971,7e-05,3.07956]
[1780332342429,47.66,71273.58,0.0,0.94961,7e-05,3.08458]
[1780332346458,47.68,71267.9,0.0,0.94914,7e-05,3.10699]
[1780332351494,47.69,71266.88,0.0,0.94901,7e-05,3.11338]
[1780332356527,47.71,71266.81,0.0,0.94895,7e-05,3.11636]
[1780332362569,47.73,71266.95,0.0,0.94889,7e-05,3.11905]
[1780332367608,47.74,71270.03,0.0,0.94908,7e-05,3.10998]
[1780332372644,47.75,71269.4,0.0,0.949,7e-05,3.11378]
[1780332377677,47.75,71266.99,0.0,0.9488,7e-05,3.1233]
[1780332382717,47.75,71268.73,0.0,0.94893,7e-05,3.11753]
[1780332387750,47.76,71271.31,0.0,0.9491,7e-05,3.10906]
[1780332392785,47.76,71270.72,0.0,0.94914,7e-05,3.1055]
[1780332397819,47.76,71269.91,0.0,0.94907,7e-05,3.10894]
[1780332400581,47.77,71263.46,0.0,0.94859,7e-05,3.13204]
[1780332405876,47.78,71262.57,0.0,0.94848,7e-05,3.13697]
[1780332411918,47.79,71264.37,0.0,0.94855,7e-05,3.13362]
[1780332416952,47.8,71266.71,0.0,0.94871,7e-05,3.12612]
[1780332421989,47.8,71265.67,0.0,0.94863,7e-05,3.13018]
[1780332425021,47.8,71272.8,0.0,0.94915,7e-05,3.1052]
[1780332430051,47.82,71276.9,0.0,0.9494,7e-05,3.09319]
[1780332431054,47.82,71283.08,0.0,0.94985,7e-05,3.07126]
[1780332432060,47.81,71291.42,0.0,0.95046,7e-05,3.04194]
[1780332436088,47.82,71296.43,0.0,0.95082,7e-05,3.0247]
[1780332441122,47.81,71299.24,0.0,0.95103,7e-05,3.01438]
[1780332443137,47.81,71308.37,0.0,0.95168,7e-05,2.98266]
[1780332448172,47.81,71307.5,0.0,0.95163,7e-05,2.98532]
[1780332451195,47.81,71313.03,0.0,0.95211,7e-05,2.96011]
[1780332455222,47.81,71306.84,0.0,0.95167,7e-05,2.98126]
[1780332460256,47.81,71311.23,0.0,0.95199,7e-05,2.96596]
[1780332465290,47.81,71315.62,0.0,0.9523,7e-05,2.95086]
[1780332468313,47.81,71306.42,0.0,0.95165,7e-05,2.98243]
[1780332470326,47.81,71300.74,0.0,0.95125,7e-05,3.0019]
[1780332475363,47.81,71303.6,0.0,0.95143,7e-05,2.9933]
[1780332480400,47.81,71306.2,0.0,0.95162,7e-05,2.984]
[1780332482414,47.81,71314.23,0.0,0.95218,7e-05,2.95631]
[1780332485432,47.81,71306.69,0.0,0.95165,7e-05,2.98252]
[1780332486449,47.81,71303.54,0.0,0.95142,7e-05,2.99368]
[1780332488458,47.81,71310.19,0.0,0.95189,7e-05,2.97065]
[1780332492488,47.81,71317.52,0.0,0.95241,7e-05,2.94541]
[1780332493493,47.81,71319.34,0.0,0.95253,7e-05,2.9392]
[1780332495511,47.81,71313.63,0.0,0.95213,7e-05,2.9588]
[1780332496514,47.81,71311.61,0.0,0.95199,7e-05,2.96573]
[1780332501552,47.81,71311.4,0.0,0.95198,7e-05,2.9664]
[1780332506589,47.81,71308.41,0.0,0.95177,7e-05,2.97655]
[1780332511624,47.81,71307.84,0.0,0.95182,7e-05,2.97227]
[1780332516659,47.81,71307.49,0.0,0.9518,7e-05,2.97335]
[1780332520687,47.81,71299.71,0.0,0.95125,7e-05,3.00004]
[1780332522701,47.81,71299.26,0.0,0.95122,7e-05,3.00144]
[1780332525723,47.81,71304.84,0.0,0.95162,7e-05,2.98227]
[1780332526737,47.81,71310.29,0.0,0.952,7e-05,2.96347]
[1780332527741,47.81,71310.64,0.0,0.95203,7e-05,2.96225]
[1780332529752,47.81,71316.21,0.0,0.95242,7e-05,2.94317]
[1780332534788,47.81,71321.43,0.0,0.95278,7e-05,2.92548]
[1780332539823,47.81,71315.53,0.0,0.95236,7e-05,2.94584]
[1780332544858,47.81,71318.22,0.0,0.95255,7e-05,2.93682]
[1780332549902,47.81,71316.37,0.0,0.95242,7e-05,2.94328]
[1780332553929,47.81,71311.2,0.0,0.95205,7e-05,2.96108]
[1780332558966,47.81,71308.61,0.0,0.95187,7e-05,2.96998]
[1780332564004,47.81,71302.59,0.0,0.95145,7e-05,2.99062]
[1780332569039,47.81,71299.89,0.0,0.95126,7e-05,2.99964]
[1780332574078,47.81,71292.87,0.0,0.95085,7e-05,3.01784]
[1780332576089,47.81,71284.08,0.0,0.95021,7e-05,3.04891]
[1780332578104,47.82,71271.35,0.0,0.94926,7e-05,3.09438]
[1780332580118,47.82,71257.53,0.0,0.94822,7e-05,3.14445]
[1780332585157,47.84,71265.84,0.0,0.94879,7e-05,3.11737]
[1780332590193,47.85,71265.49,0.0,0.94873,7e-05,3.12021]
[1780332595228,47.85,71266.67,0.0,0.94881,7e-05,3.11643]
[1780332599255,47.85,71272.09,0.0,0.94919,7e-05,3.09796]
[1780332602282,47.85,71282.04,0.0,0.94991,7e-05,3.0632]
[1780332603289,47.85,71290.57,0.0,0.95053,7e-05,3.03324]
[1780332607320,47.85,71297.66,0.0,0.95105,7e-05,3.00812]
[1780332612352,47.85,71300.99,0.0,0.9513,7e-05,2.99612]
[1780332615373,47.85,71307.25,0.0,0.95175,7e-05,2.9743]
[1780332620409,47.84,71302.15,0.0,0.9514,7e-05,2.99152]
[1780332625443,47.84,71299.04,0.0,0.95118,7e-05,3.00179]
[1780332630479,47.84,71303.64,0.0,0.95152,7e-05,2.98549]
[1780332635513,47.84,71299.82,0.0,0.95135,7e-05,2.99215]
[1780332636521,47.84,71294.4,0.0,0.95096,7e-05,3.01115]
[1780332637528,47.84,71283.43,0.0,0.95016,7e-05,3.04954]
[1780332638535,47.84,71277.96,0.0,0.94976,7e-05,3.06885]
[1780332642563,47.85,71271.54,0.0,0.94926,7e-05,3.09286]
[1780332644576,47.85,71262.58,0.0,0.94858,7e-05,3.12564]
[1780332646591,47.86,71260.53,0.0,0.9484,7e-05,3.13391]
[1780332648605,47.87,71254.36,0.0,0.94792,8e-05,3.15684]
[1780332649613,47.87,71249.16,0.0,0.94752,8e-05,3.1759]
[1780332651625,47.87,71242.9,0.0,0.94703,8e-05,3.19919]
[1780332654647,47.88,71249.18,0.0,0.94748,8e-05,3.17774]
[1780332655655,47.88,71250.64,0.0,0.94758,8e-05,3.17291]
[1780332658676,47.89,71252.96,0.0,0.94773,8e-05,3.16588]
[1780332662702,47.9,71248.46,0.0,0.94736,8e-05,3.18364]
[1780332667745,47.91,71251.13,0.0,0.94752,8e-05,3.17605]
[1780332672780,47.92,71251.59,0.0,0.94751,8e-05,3.17645]
[1780332677815,47.93,71253.91,0.0,0.94764,8e-05,3.17017]
[1780332682858,47.95,71253.29,0.0,0.94755,8e-05,3.17445]
[1780332687885,47.96,71254.95,0.0,0.94764,8e-05,3.17056]
[1780332692920,47.97,71252.17,0.0,0.94748,8e-05,3.17623]
[1780332699969,47.99,71251.53,0.0,0.94737,8e-05,3.18168]
[1780332705003,48.0,71250.41,0.0,0.94724,8e-05,3.18763]
[1780332710066,48.01,71251.76,0.0,0.9473,8e-05,3.18472]
[1780332712824,48.02,71269.64,0.0,0.94862,7e-05,3.12192]
[1780332713086,48.02,71269.64,0.0,0.94862,7e-05,3.12196]
[1780332717114,48.03,71263.96,0.0,0.94816,7e-05,3.14399]
[1780332718121,48.03,71258.14,0.0,0.94772,8e-05,3.16512]
[1780332723156,48.04,71256.9,0.0,0.94758,8e-05,3.17158]
[1780332725172,48.05,71266.75,0.0,0.9483,7e-05,3.13742]
[1780332730205,48.06,71267.69,0.0,0.94832,7e-05,3.13638]
[1780332732971,48.07,71262.2,0.0,0.94789,7e-05,3.15678]
[1780332734237,48.07,71273.97,0.0,0.94876,7e-05,3.1155]
[1780332735241,48.07,71268.89,0.0,0.94836,7e-05,3.13442]
[1780332736250,48.08,71263.74,0.0,0.94797,7e-05,3.15313]
[1780332738261,48.08,71269.44,0.0,0.94838,7e-05,3.13381]
[1780332743040,48.09,71281.38,0.0,0.94922,7e-05,3.09363]
[1780332744303,48.1,71283.22,0.0,0.94933,7e-05,3.08825]
[1780332749338,48.11,71289.79,0.0,0.94978,7e-05,3.06669]
[1780332754385,48.11,71293.05,0.0,0.9501,7e-05,3.04968]
[1780332755380,48.11,71300.59,0.0,0.95063,7e-05,3.02386]
[1780332760428,48.12,71301.08,0.0,0.95065,7e-05,3.023]
[1780332761428,48.12,71297.99,0.0,0.95042,7e-05,3.03408]
[1780332765453,48.13,71292.77,0.0,0.95002,7e-05,3.05328]
[1780332769482,48.14,71298.63,0.0,0.9504,7e-05,3.03535]
[1780332774515,48.16,71296.04,0.0,0.95015,7e-05,3.0473]
[1780332779550,48.17,71291.08,0.0,0.94973,7e-05,3.06745]
[1780332782572,48.18,71296.27,0.0,0.95007,7e-05,3.05107]
[1780332784586,48.19,71301.74,0.0,0.95044,7e-05,3.03329]
[1780332789621,48.2,71308.75,0.0,0.9509,7e-05,3.01125]
[1780332794655,48.21,71313.57,0.0,0.95121,7e-05,2.99617]
[1780332796669,48.21,71320.45,0.0,0.95169,7e-05,2.97279]
[1780332798686,48.22,71312.62,0.0,0.95112,7e-05,3.00053]
[1780332799690,48.22,71302.73,0.0,0.9504,7e-05,3.03525]
[1780332801706,48.23,71296.38,0.0,0.94992,7e-05,3.05843]
[1780332803723,48.24,71304.78,0.0,0.9505,7e-05,3.03047]
[1780332806741,48.25,71310.88,0.0,0.9509,7e-05,3.01135]
[1780332808756,48.25,71315.9,0.0,0.95125,7e-05,2.99452]
[1780332810770,48.25,71309.65,0.0,0.95079,7e-05,3.01644]
[1780332812784,48.26,71304.67,0.0,0.95051,7e-05,3.02829]
[1780332814800,48.26,71306.19,0.0,0.9506,7e-05,3.02382]
[1780332816811,48.27,71309.75,0.0,0.95085,7e-05,3.01194]
[1780332821846,48.27,71313.85,0.0,0.95112,7e-05,2.99888]
[1780332825874,48.27,71303.68,0.0,0.95039,7e-05,3.03414]
[1780332826884,48.27,71304.62,0.0,0.95046,7e-05,3.03105]
[1780332831918,48.28,71309.44,0.0,0.95076,7e-05,3.01616]
[1780332832924,48.29,71314.59,0.0,0.95113,7e-05,2.99866]
[1780332833934,48.29,71316.5,0.0,0.95126,7e-05,2.99233]
[1780332838967,48.29,71312.53,0.0,0.95095,7e-05,3.00714]
[1780332841987,48.3,71305.86,0.0,0.95046,7e-05,3.03077]
[1780332842994,48.3,71300.19,0.0,0.95004,7e-05,3.05102]
[1780332844001,48.3,71297.36,0.0,0.94983,7e-05,3.061]
[1780332846016,48.31,71288.11,0.0,0.94914,7e-05,3.09439]
[1780332847023,48.31,71283.93,0.0,0.94882,7e-05,3.10956]
[1780332852062,48.33,71287.16,0.0,0.94901,7e-05,3.10071]
[1780332854071,48.33,71292.51,0.0,0.94938,7e-05,3.08302]
[1780332856086,48.34,71299.84,0.0,0.94989,7e-05,3.05857]
[1780332860113,48.35,71305.17,0.0,0.95022,7e-05,3.04236]
[1780332861120,48.35,71310.52,0.0,0.9506,7e-05,3.02404]
[1780332862128,48.35,71310.12,0.0,0.95057,7e-05,3.0256]
[1780332864142,48.36,71299.95,0.0,0.94983,7e-05,3.06109]
[1780332865150,48.36,71299.93,0.0,0.94982,7e-05,3.06172]
[1780332870189,48.38,71298.86,0.0,0.94969,7e-05,3.06817]
[1780332875228,48.39,71298.91,0.0,0.94972,7e-05,3.06509]
[1780332880010,48.41,71288.04,0.0,0.94888,7e-05,3.10511]
[1780332880259,48.41,71288.04,0.0,0.94887,7e-05,3.10559]
[1780332882270,48.42,71281.19,0.0,0.94835,7e-05,3.13055]
[1780332887305,48.43,71290.53,0.0,0.949,7e-05,3.09965]
[1780332888312,48.43,71295.95,0.0,0.94939,7e-05,3.08074]
[1780332890077,48.43,71300.44,0.0,0.94971,7e-05,3.06533]
[1780332895361,48.44,71307.15,0.0,0.95017,7e-05,3.04355]
[1780332896369,48.43,71314.21,0.0,0.95068,7e-05,3.01888]
[1780332897375,48.43,71324.16,0.0,0.95138,7e-05,2.98472]
[1780332902422,48.43,71335.05,0.0,0.95215,7e-05,2.94734]
[1780332903427,48.43,71345.24,0.0,0.95286,7e-05,2.91295]
[1780332904433,48.43,71349.12,0.0,0.95312,7e-05,2.89996]
[1780332905438,48.43,71342.69,0.0,0.95268,7e-05,2.9216]
[1780332910229,48.43,71333.52,0.0,0.95205,7e-05,2.95259]
[1780332915507,48.43,71331.95,0.0,0.95194,7e-05,2.95766]
[1780332917522,48.43,71340.06,0.0,0.9525,7e-05,2.93021]
[1780332922557,48.43,71346.04,0.0,0.95291,7e-05,2.91017]
[1780332924569,48.43,71351.09,0.0,0.95326,7e-05,2.89334]
[1780332925577,48.43,71356.85,0.0,0.95365,7e-05,2.8742]
[1780332930611,48.43,71357.39,0.0,0.95368,7e-05,2.87282]
[1780332931619,48.43,71351.0,0.0,0.95333,7e-05,2.88814]
[1780332936654,48.44,71349.8,0.0,0.95324,7e-05,2.89237]
[1780332941688,48.44,71354.53,0.0,0.95356,7e-05,2.87686]
[1780332944709,48.44,71362.01,0.0,0.95406,7e-05,2.85227]
[1780332945719,48.44,71367.6,0.0,0.95443,7e-05,2.83393]
[1780332950753,48.44,71366.45,0.0,0.95434,7e-05,2.83828]
[1780332955786,48.45,71361.48,0.0,0.954,7e-05,2.85543]
[1780332960822,48.45,71355.47,0.0,0.95358,7e-05,2.87589]
[1780332965858,48.45,71351.58,0.0,0.95331,7e-05,2.88917]
[1780332970893,48.45,71351.16,0.0,0.95328,7e-05,2.89087]
[1780332975927,48.46,71348.23,0.0,0.95307,7e-05,2.90097]
[1780332980969,48.46,71357.49,0.0,0.95369,7e-05,2.87033]
[1780332982982,48.46,71359.46,0.0,0.95382,7e-05,2.86397]
[1780332988020,48.46,71354.38,0.0,0.95347,7e-05,2.88133]
[1780332991038,48.46,71350.11,0.0,0.95327,7e-05,2.8897]
[1780332996074,48.46,71353.04,0.0,0.95346,7e-05,2.88022]
[1780333001110,48.47,71366.26,0.0,0.95434,7e-05,2.83674]
[1780333002117,48.47,71373.77,0.0,0.95484,7e-05,2.81216]
[1780333003124,48.47,71374.65,0.0,0.9549,7e-05,2.80944]
[1780333008158,48.47,71372.15,0.0,0.95471,7e-05,2.8186]
[1780333009165,48.48,71366.38,0.0,0.95432,7e-05,2.83777]
[1780333010173,48.48,71366.05,0.0,0.9543,7e-05,2.839]
[1780333015208,48.48,71371.64,0.0,0.95466,7e-05,2.82129]
[1780333020244,48.49,71376.65,0.0,0.95497,7e-05,2.80572]
[1780333025282,48.49,71377.4,0.0,0.955,7e-05,2.80421]
[1780333030316,48.5,71380.98,0.0,0.95522,7e-05,2.79354]
[1780333034349,48.5,71400.4,0.0,0.95646,6e-05,2.73141]
[1780333035355,48.5,71411.4,0.0,0.95716,6e-05,2.69647]
[1780333036360,48.51,71412.8,0.0,0.95724,6e-05,2.69237]
[1780333041178,48.52,71425.76,0.0,0.95802,6e-05,2.6531]
[1780333042436,48.52,71435.89,0.0,0.95864,6e-05,2.62169]
[1780333043443,48.52,71434.87,0.0,0.95857,6e-05,2.62536]
[1780333045458,48.53,71451.34,0.0,0.95956,6e-05,2.57502]
[1780333046463,48.53,71473.72,0.0,0.96088,6e-05,2.50701]
[1780333047473,48.54,71468.93,0.0,0.96059,6e-05,2.52224]
[1780333051251,48.59,71453.5,0.0,0.95959,6e-05,2.57178]
[1780333052505,48.59,71445.68,0.0,0.95911,6e-05,2.59653]
[1780333053516,48.59,71444.5,0.0,0.95903,6e-05,2.6007]
[1780333054519,48.6,71449.78,0.0,0.95934,6e-05,2.58483]
[1780333059558,48.61,71444.93,0.0,0.95899,6e-05,2.6026]
[1780333064590,48.62,71441.98,0.0,0.9588,6e-05,2.61239]
[1780333066604,48.62,71429.24,0.0,0.95799,6e-05,2.65344]
[1780333067611,48.63,71422.46,0.0,0.95755,6e-05,2.67568]
[1780333072651,48.64,71427.1,0.0,0.9578,6e-05,2.66299]
[1780333075670,48.65,71438.33,0.0,0.95847,6e-05,2.62903]
[1780333077684,48.66,71443.41,0.0,0.95877,6e-05,2.61415]
[1780333081712,48.67,71438.01,0.0,0.95839,6e-05,2.63296]
[1780333084732,48.67,71432.32,0.0,0.95802,6e-05,2.6518]
[1780333086747,48.68,71427.17,0.0,0.95769,6e-05,2.66886]
[1780333091783,48.69,71430.31,0.0,0.95784,6e-05,2.66103]
[1780333093797,48.69,71436.15,0.0,0.9582,6e-05,2.64279]
[1780333098834,48.7,71436.77,0.0,0.95823,6e-05,2.64122]
[1780333101854,48.7,71430.51,0.0,0.95784,6e-05,2.66108]
[1780333102861,48.7,71425.29,0.0,0.95751,6e-05,2.67795]
[1780333103869,48.7,71419.0,0.0,0.9571,6e-05,2.69826]
[1780333106889,48.71,71425.82,0.0,0.95751,6e-05,2.67775]
[1780333107895,48.71,71432.55,0.0,0.95792,6e-05,2.65694]
[1780333110918,48.71,71438.73,0.0,0.9583,6e-05,2.63804]
[1780333111929,48.72,71464.4,0.0,0.95994,6e-05,2.55305]
[1780333114972,48.72,71471.65,0.0,0.96035,6e-05,2.5319]
[1780333118032,48.73,71483.0,0.0,0.96098,6e-05,2.49934]
[1780333119006,48.74,71488.86,0.0,0.96131,6e-05,2.48239]
[1780333124040,48.74,71484.33,0.0,0.96104,6e-05,2.4964]
[1780333129074,48.75,71482.39,0.0,0.9609,6e-05,2.50377]
[1780333130081,48.75,71475.66,0.0,0.9605,6e-05,2.52442]
[1780333135124,48.77,71479.39,0.0,0.96066,6e-05,2.51588]
[1780333138143,48.78,71473.52,0.0,0.96028,6e-05,2.53558]
[1780333142184,48.8,71467.21,0.0,0.95986,6e-05,2.55725]
[1780333143192,48.8,71464.19,0.0,0.95967,6e-05,2.56708]
[1780333148227,48.82,71462.17,0.0,0.95949,6e-05,2.576]
[1780333153263,48.83,71465.94,0.0,0.95967,6e-05,2.5671]
[1780333156290,48.84,71473.55,0.0,0.96009,6e-05,2.54546]
[1780333157298,48.85,71477.39,0.0,0.96031,6e-05,2.53434]
[1780333159313,48.86,71482.01,0.0,0.96056,6e-05,2.52152]
[1780333161331,48.86,71468.71,0.0,0.95974,6e-05,2.56323]
[1780333162333,48.87,71456.92,0.0,0.95902,6e-05,2.60006]
[1780333163339,48.87,71449.55,0.0,0.95856,6e-05,2.62341]
[1780333164347,48.87,71436.6,0.0,0.95775,6e-05,2.66436]
[1780333165355,48.88,71433.65,0.0,0.95756,6e-05,2.67403]
[1780333169383,48.88,71439.11,0.0,0.95787,6e-05,2.65839]
[1780333171396,48.89,71445.99,0.0,0.95836,6e-05,2.63188]
[1780333173415,48.9,71452.66,0.0,0.95876,6e-05,2.61204]
[1780333176432,48.9,71460.37,0.0,0.9592,6e-05,2.58965]
[1780333178446,48.91,71467.41,0.0,0.95962,6e-05,2.56831]
[1780333180477,48.91,71474.32,0.0,0.96002,6e-05,2.54754]
[1780333185504,48.92,71473.03,0.0,0.9599,6e-05,2.55393]
[1780333188525,48.93,71464.66,0.0,0.95936,6e-05,2.58122]
[1780333190539,48.94,71461.66,0.0,0.95916,6e-05,2.59148]
[1780333195573,48.96,71462.07,0.0,0.95914,6e-05,2.59269]
[1780333200609,48.97,71459.64,0.0,0.95895,6e-05,2.60259]
[1780333203633,48.98,71464.92,0.0,0.95924,6e-05,2.58775]
[1780333208664,49.0,71461.06,0.0,0.95896,6e-05,2.602]
[1780333209674,49.0,71441.29,0.0,0.95773,6e-05,2.66396]
[1780333210678,49.0,71430.22,0.0,0.95703,6e-05,2.69919]
[1780333212409,49.0,71428.49,0.0,0.95691,6e-05,2.70527]
[1780333214710,49.01,71434.94,0.0,0.95731,6e-05,2.68552]
[1780333216723,49.01,71428.09,0.0,0.95686,6e-05,2.70783]
[1780333217730,49.01,71419.7,0.0,0.95632,6e-05,2.7348]
[1780333218741,49.02,71418.0,0.0,0.95621,6e-05,2.74048]
[1780333223774,49.02,71419.35,0.0,0.95627,6e-05,2.73746]
[1780333224781,49.03,71414.01,0.0,0.95592,6e-05,2.75479]
[1780333226796,49.03,71402.26,0.0,0.95515,7e-05,2.79304]
[1780333227802,49.03,71392.7,0.0,0.95452,7e-05,2.82422]
[1780333228811,49.03,71390.0,0.0,0.95434,7e-05,2.83314]
[1780333232556,49.03,71396.77,0.0,0.95487,7e-05,2.80556]
[1780333237873,49.04,71399.59,0.0,0.95503,7e-05,2.79731]
[1780333240901,49.04,71409.41,0.0,0.95567,6e-05,2.76579]
[1780333245931,49.03,71417.84,0.0,0.95623,6e-05,2.73803]
[1780333250967,49.03,71422.44,0.0,0.95653,6e-05,2.7228]
[1780333253987,49.03,71430.82,0.0,0.95707,6e-05,2.69597]
[1780333259023,49.03,71429.74,0.0,0.95699,6e-05,2.69976]
[1780333264058,49.04,71436.69,0.0,0.9574,6e-05,2.67939]
[1780333265065,49.04,71429.29,0.0,0.95693,6e-05,2.70303]
[1780333266072,49.04,71421.11,0.0,0.9564,6e-05,2.72925]
[1780333267079,49.05,71414.61,0.0,0.95598,6e-05,2.75022]
[1780333269092,49.05,71408.5,0.0,0.95558,6e-05,2.77021]
[1780333273122,49.05,71398.2,0.0,0.9549,7e-05,2.80413]
[1780333274128,49.05,71388.01,0.0,0.95422,7e-05,2.83737]
[1780333276153,49.05,71381.66,0.0,0.9538,7e-05,2.85827]
[1780333279169,49.05,71374.72,0.0,0.95333,7e-05,2.88119]
[1780333284204,49.05,71379.23,0.0,0.95363,7e-05,2.86643]
[1780333285212,49.06,71387.23,0.0,0.95416,7e-05,2.84029]
[1780333290246,49.06,71388.6,0.0,0.95424,7e-05,2.83627]
[1780333293268,49.06,71380.92,0.0,0.95382,7e-05,2.8556]
[1780333295282,49.06,71375.02,0.0,0.95342,7e-05,2.87507]
[1780333297301,49.06,71382.1,0.0,0.95389,7e-05,2.85191]
[1780333298303,49.06,71387.33,0.0,0.95424,7e-05,2.8349]
[1780333303346,49.06,71384.56,0.0,0.95404,7e-05,2.84444]
[1780333308377,49.07,71384.91,0.0,0.95406,7e-05,2.84368]
[1780333310388,49.07,71396.03,0.0,0.95479,7e-05,2.80763]
[1780333311397,49.07,71401.3,0.0,0.95514,7e-05,2.7907]
[1780333312401,49.07,71409.08,0.0,0.95564,6e-05,2.7658]
[1780333313408,49.07,71418.95,0.0,0.95628,6e-05,2.73404]
[1780333314418,49.07,71418.6,0.0,0.95626,6e-05,2.73502]
[1780333315422,49.07,71409.69,0.0,0.95568,6e-05,2.76378]
[1780333316433,49.07,71407.4,0.0,0.95553,6e-05,2.77134]
[1780333317436,49.07,71413.37,0.0,0.95591,6e-05,2.75237]
[1780333318446,49.07,71418.51,0.0,0.95623,6e-05,2.73616]
[1780333320459,49.08,71412.49,0.0,0.95584,6e-05,2.75589]
[1780333321463,49.08,71410.46,0.0,0.9557,6e-05,2.76261]
[1780333326499,49.08,71415.56,0.0,0.95601,6e-05,2.74727]
[1780333330541,49.09,71422.98,0.0,0.95647,6e-05,2.72452]
[1780333331540,49.09,71429.86,0.0,0.9569,6e-05,2.70296]
[1780333332550,49.09,71438.73,0.0,0.95745,6e-05,2.67529]
[1780333333564,49.09,71441.9,0.0,0.95764,6e-05,2.66568]
[1780333337592,49.1,71435.22,0.0,0.95721,6e-05,2.68762]
[1780333340619,49.11,71443.56,0.0,0.95771,6e-05,2.66237]
[1780333341626,49.11,71455.85,0.0,0.95846,6e-05,2.62444]
[1780333342635,49.11,71458.27,0.0,0.9586,6e-05,2.61736]
[1780333347668,49.12,71457.43,0.0,0.95851,6e-05,2.62172]
[1780333349682,49.13,71451.17,0.0,0.95811,6e-05,2.64199]
[1780333351697,49.13,71444.68,0.0,0.95778,6e-05,2.65717]
[1780333353711,49.14,71438.52,0.0,0.95738,6e-05,2.67716]
[1780333355726,49.14,71444.56,0.0,0.95775,6e-05,2.6589]
[1780333356732,49.14,71446.64,0.0,0.95787,6e-05,2.65277]
[1780333361767,49.15,71445.31,0.0,0.95777,6e-05,2.65775]
[1780333365795,49.14,71452.78,0.0,0.95824,6e-05,2.6339]
[1780333367809,49.15,71459.02,0.0,0.95862,6e-05,2.61489]
[1780333373551,49.16,71462.65,0.0,0.95879,6e-05,2.60639]
[1780333378888,49.18,71461.8,0.0,0.95869,6e-05,2.6113]
[1780333383623,49.19,71474.68,0.0,0.95942,6e-05,2.57417]
[1780333384930,49.19,71481.05,0.0,0.95981,6e-05,2.55439]
[1780333385937,49.19,71481.87,0.0,0.95986,6e-05,2.55209]
[1780333390972,49.21,71477.84,0.0,0.95958,6e-05,2.56637]
[1780333396010,49.22,71474.72,0.0,0.95934,6e-05,2.57858]
[1780333400039,49.24,71471.63,0.0,0.95911,6e-05,2.59005]
[1780333405072,49.25,71475.42,0.0,0.95929,6e-05,2.58095]
[1780333408092,49.26,71480.51,0.0,0.95956,6e-05,2.5675]
[1780333412132,49.28,71467.0,0.0,0.95879,6e-05,2.60507]
[1780333413138,49.28,71451.13,0.0,0.95781,6e-05,2.65457]
[1780333418178,49.29,71449.7,0.0,0.95768,6e-05,2.66093]
[1780333420207,49.29,71440.36,0.0,0.9571,6e-05,2.69039]
[1780333425241,49.3,71438.85,0.0,0.95697,6e-05,2.69677]
[1780333430276,49.31,71439.74,0.0,0.95699,6e-05,2.69556]
[1780333431283,49.31,71432.28,0.0,0.95652,6e-05,2.71935]
[1780333433298,49.32,71426.67,0.0,0.95615,6e-05,2.73763]
[1780333437325,49.32,71434.49,0.0,0.95663,6e-05,2.71388]
[1780333440346,49.33,71446.26,0.0,0.95735,6e-05,2.67778]
[1780333441359,49.33,71451.73,0.0,0.95768,6e-05,2.66106]
[1780333442360,49.33,71445.85,0.0,0.95731,6e-05,2.67975]
[1780333446388,49.34,71453.93,0.0,0.95778,6e-05,2.65589]
[1780333450417,49.35,71464.22,0.0,0.9584,6e-05,2.62481]
[1780333451425,49.35,71472.21,0.0,0.95889,6e-05,2.60032]
[1780333452431,49.35,71477.49,0.0,0.9592,6e-05,2.58427]
[1780333455452,49.35,71482.76,0.0,0.95951,6e-05,2.5686]
[1780333460488,49.36,71475.73,0.0,0.95906,6e-05,2.59143]
[1780333461493,49.36,71488.48,0.0,0.95981,6e-05,2.55316]
[1780333462502,49.37,71493.8,0.0,0.96012,6e-05,2.53764]
[1780333463507,49.37,71500.18,0.0,0.96048,6e-05,2.519]
[1780333464514,49.37,71502.06,0.0,0.96058,6e-05,2.51394]
[1780333469553,49.39,71508.83,0.0,0.96092,6e-05,2.49663]
[1780333471566,49.4,71511.11,0.0,0.96111,6e-05,2.48541]
[1780333476601,49.42,71510.95,0.0,0.96104,6e-05,2.48897]
[1780333481637,49.44,71512.74,0.0,0.96108,6e-05,2.48675]
[1780333486697,49.46,71515.48,0.0,0.96118,6e-05,2.48175]
[1780333489708,49.47,71506.37,0.0,0.96062,6e-05,2.51074]
[1780333491721,49.48,71501.09,0.0,0.96029,6e-05,2.52772]
[1780333493736,49.49,71496.75,0.0,0.96001,6e-05,2.54188]
[1780333498771,49.51,71494.85,0.0,0.95985,6e-05,2.55028]
[1780333503806,49.52,71493.88,0.0,0.95974,6e-05,2.5558]
[1780333505820,49.53,71486.63,0.0,0.95929,6e-05,2.5788]
[1780333506828,49.53,71485.23,0.0,0.95919,6e-05,2.58354]
[1780333511862,49.55,71483.38,0.0,0.95904,6e-05,2.5915]
[1780333513880,49.55,71470.29,0.0,0.95823,6e-05,2.63207]
[1780333514885,49.58,71460.69,0.0,0.95755,6e-05,2.66669]
[1780333515898,49.58,71460.38,0.0,0.95752,6e-05,2.668]
[1780333517920,49.59,71470.28,0.0,0.95812,6e-05,2.63807]
[1780333518919,49.59,71472.13,0.0,0.95822,6e-05,2.63276]
[1780333523954,49.6,71472.87,0.0,0.95823,6e-05,2.63245]
[1780333528989,49.61,71469.95,0.0,0.95801,6e-05,2.64339]
[1780333531003,49.62,71465.41,0.0,0.95781,6e-05,2.6523]
[1780333534728,49.63,71480.91,0.0,0.95872,6e-05,2.60606]
[1780333536039,49.63,71486.89,0.0,0.95907,6e-05,2.58825]
[1780333537050,49.63,71486.17,0.0,0.95902,6e-05,2.5909]
[1780333538054,49.64,71493.33,0.0,0.95944,6e-05,2.56961]
[1780333539060,49.64,71498.26,0.0,0.95973,6e-05,2.55521]
[1780333541074,49.65,71501.38,0.0,0.95989,6e-05,2.54683]
[1780333546109,49.66,71499.27,0.0,0.95972,6e-05,2.55574]
[1780333549131,49.67,71504.73,0.0,0.96001,6e-05,2.54083]
[1780333552152,49.68,71507.45,0.0,0.96014,6e-05,2.53425]
[1780333557187,49.68,71504.5,0.0,0.95996,6e-05,2.54316]
[1780333562221,49.7,71506.79,0.0,0.96006,6e-05,2.53834]
[1780333567256,49.71,71510.42,0.0,0.96023,6e-05,2.52959]
[1780333572293,49.73,71506.5,0.0,0.95995,6e-05,2.54397]
[1780333577327,49.74,71506.64,0.0,0.95991,6e-05,2.54606]
[1780333582363,49.76,71509.37,0.0,0.96002,6e-05,2.54041]
[1780333587400,49.78,71512.25,0.0,0.96014,6e-05,2.53436]
[1780333592432,49.79,71510.17,0.0,0.96005,6e-05,2.53744]
[1780333597466,49.81,71507.81,0.0,0.95986,6e-05,2.54699]
[1780333599482,49.82,71512.99,0.0,0.96015,6e-05,2.53246]
[1780333602502,49.83,71520.71,0.0,0.96057,6e-05,2.51099]
[1780333604515,49.83,71521.89,0.0,0.96062,6e-05,2.50856]
[1780333609551,49.84,71515.64,0.0,0.96024,6e-05,2.52776]
[1780333611565,49.84,71511.9,0.0,0.96002,6e-05,2.53891]
[1780333614589,49.85,71507.93,0.0,0.95976,6e-05,2.55224]
[1780333619622,49.86,71502.55,0.0,0.9594,6e-05,2.57074]
[1780333620629,49.86,71494.39,0.0,0.9589,6e-05,2.59585]
[1780333621635,49.87,71491.47,0.0,0.95872,6e-05,2.60512]
[1780333625666,49.88,71485.97,0.0,0.95836,6e-05,2.62339]
[1780333629693,49.89,71491.84,0.0,0.95868,6e-05,2.6073]
[1780333634728,49.9,71492.04,0.0,0.95865,6e-05,2.60864]
[1780333639762,49.91,71483.91,0.0,0.95812,6e-05,2.63535]
[1780333644799,49.92,71485.61,0.0,0.95819,6e-05,2.63193]
[1780333649833,49.94,71490.01,0.0,0.95842,6e-05,2.62038]
[1780333654869,49.95,71488.64,0.0,0.95839,6e-05,2.62058]
[1780333659903,49.96,71487.41,0.0,0.95828,6e-05,2.62619]
[1780333664941,49.97,71488.28,0.0,0.95829,6e-05,2.6254]
[1780333669976,49.98,71492.37,0.0,0.9585,6e-05,2.61483]
[1780333671989,49.99,71497.9,0.0,0.95882,6e-05,2.59883]
[1780333674004,49.99,71502.16,0.0,0.95906,6e-05,2.58678]
[1780333678034,50.01,71495.56,0.0,0.95863,6e-05,2.60846]
[1780333683071,50.02,71494.45,0.0,0.95852,6e-05,2.61379]
[1780333686094,50.02,71488.38,0.0,0.95813,6e-05,2.63342]
[1780333688106,50.03,71484.05,0.0,0.95786,6e-05,2.64736]
[1780333693143,50.04,71487.79,0.0,0.95805,6e-05,2.63758]
[1780333695860,50.05,71491.68,0.0,0.95827,6e-05,2.62682]
[1780333701199,50.06,71487.18,0.0,0.95796,6e-05,2.64236]
[1780333705930,50.07,71474.99,0.0,0.95718,6e-05,2.68148]
[1780333707244,50.07,71472.21,0.0,0.957,6e-05,2.69035]
[1780333712277,50.08,71475.92,0.0,0.95729,6e-05,2.67434]
[1780333716002,50.09,71470.84,0.0,0.95696,6e-05,2.69112]
[1780333718323,50.09,71464.49,0.0,0.95655,6e-05,2.71133]
[1780333720337,50.09,71460.59,0.0,0.9563,6e-05,2.72392]
[1780333721347,50.09,71465.84,0.0,0.95662,6e-05,2.70778]
[1780333722352,50.1,71468.13,0.0,0.95676,6e-05,2.70091]
[1780333726070,50.1,71482.06,0.0,0.9576,6e-05,2.65896]
[1780333727388,50.1,71481.3,0.0,0.95755,6e-05,2.66162]
[1780333731415,50.11,71475.98,0.0,0.95719,6e-05,2.67928]
[1780333732423,50.11,71473.2,0.0,0.95702,6e-05,2.68816]
[1780333733429,50.12,71468.16,0.0,0.9567,6e-05,2.70406]
[1780333736142,50.12,71468.98,0.0,0.95673,6e-05,2.70224]
[1780333738469,50.12,71478.14,0.0,0.95729,6e-05,2.67445]
[1780333741490,50.13,71482.07,0.0,0.95751,6e-05,2.66324]
[1780333746526,50.14,71480.35,0.0,0.95738,6e-05,2.67007]
[1780333751561,50.15,71479.76,0.0,0.95731,6e-05,2.67339]
[1780333752567,50.15,71485.0,0.0,0.95763,6e-05,2.65759]
[1780333754582,50.16,71488.13,0.0,0.95781,6e-05,2.64866]
[1780333759616,50.17,71482.5,0.0,0.95743,6e-05,2.66757]
[1780333764651,50.18,71480.87,0.0,0.9573,6e-05,2.67407]
[1780333769686,50.19,71479.5,0.0,0.95719,6e-05,2.67975]
[1780333774723,50.19,71478.95,0.0,0.95721,6e-05,2.67698]
[1780333777743,50.2,71470.79,0.0,0.95669,6e-05,2.70306]
[1780333778749,50.2,71468.88,0.0,0.95656,6e-05,2.70924]
[1780333783784,50.21,71465.93,0.0,0.95636,6e-05,2.71958]
[1780333786806,50.21,71458.12,0.0,0.95585,6e-05,2.74459]
[1780333789827,50.22,71463.42,0.0,0.95618,6e-05,2.72859]
[1780333794867,50.22,71462.44,0.0,0.95609,6e-05,2.73269]
[1780333799901,50.23,71462.48,0.0,0.95607,6e-05,2.73383]
[1780333804937,50.24,71463.81,0.0,0.95613,6e-05,2.73072]
[1780333808968,50.24,71470.07,0.0,0.95651,6e-05,2.71208]
[1780333811016,50.25,71471.84,0.0,0.95661,6e-05,2.70707]
[1780333816022,50.25,71472.53,0.0,0.95663,6e-05,2.70614]
[1780333818036,50.26,71482.0,0.0,0.95721,6e-05,2.67715]
[1780333819043,50.26,71491.67,0.0,0.95779,6e-05,2.64805]
[1780333820050,50.26,71498.55,0.0,0.9582,6e-05,2.62742]
[1780333821058,50.26,71499.28,0.0,0.95824,6e-05,2.62557]
[1780333826092,50.28,71504.18,0.0,0.9585,6e-05,2.61251]
[1780333831128,50.29,71509.18,0.0,0.95885,6e-05,2.59347]
[1780333836164,50.3,71511.99,0.0,0.95897,6e-05,2.58705]
[1780333840192,50.31,71506.95,0.0,0.95864,6e-05,2.60382]
[1780333844220,50.32,71498.27,0.0,0.95809,6e-05,2.63161]
[1780333845226,50.32,71497.92,0.0,0.95806,6e-05,2.63301]
[1780333851270,50.34,71498.66,0.0,0.95807,6e-05,2.63274]
[1780333856305,50.35,71499.62,0.0,0.95809,6e-05,2.63145]
[1780333861338,50.36,71495.89,0.0,0.95784,6e-05,2.64437]
[1780333864360,50.36,71493.78,0.0,0.95769,6e-05,2.65167]
[1780333865371,50.36,71498.79,0.0,0.95799,6e-05,2.6367]
[1780333867066,50.37,71501.56,0.0,0.95815,6e-05,2.62893]
[1780333872419,50.38,71500.2,0.0,0.95803,6e-05,2.63465]
[1780333877450,50.39,71501.25,0.0,0.95806,6e-05,2.63307]
[1780333882485,50.4,71501.77,0.0,0.95806,6e-05,2.6331]
[1780333887520,50.41,71499.62,0.0,0.9579,6e-05,2.64126]
[1780333892564,50.42,71497.17,0.0,0.95781,6e-05,2.64433]
[1780333894575,50.42,71502.75,0.0,0.95814,6e-05,2.62799]
[1780333899611,50.43,71504.6,0.0,0.95822,6e-05,2.62402]
[1780333903319,50.44,71511.23,0.0,0.95859,6e-05,2.60531]
[1780333904649,50.44,71509.92,0.0,0.9585,6e-05,2.60961]
[1780333909683,50.46,71509.57,0.0,0.95845,6e-05,2.61234]
[1780333914730,50.47,71511.49,0.0,0.95853,6e-05,2.60822]
[1780333916735,50.47,71506.21,0.0,0.9582,6e-05,2.62482]
[1780333918749,50.47,71503.35,0.0,0.95802,6e-05,2.63409]
[1780333923783,50.48,71502.32,0.0,0.95793,6e-05,2.63864]
[1780333928819,50.49,71502.73,0.0,0.95792,6e-05,2.63886]
[1780333931840,50.5,71511.05,0.0,0.95841,6e-05,2.61459]
[1780333932850,50.5,71510.96,0.0,0.95839,6e-05,2.61519]
[1780333936876,50.51,71516.04,0.0,0.95867,6e-05,2.60124]
[1780333942918,50.52,71516.66,0.0,0.95867,6e-05,2.6015]
[1780333947954,50.54,71523.33,0.0,0.95903,6e-05,2.58329]
[1780333952990,50.55,71520.61,0.0,0.95891,6e-05,2.58749]
[1780333955003,50.56,71527.02,0.0,0.95927,6e-05,2.5695]
[1780333960040,50.57,71529.11,0.0,0.95935,6e-05,2.56537]
[1780333965076,50.58,71529.71,0.0,0.95935,6e-05,2.56569]
[1780333970111,50.6,71527.78,0.0,0.95919,6e-05,2.5735]
[1780333973140,50.6,71522.22,0.0,0.95884,6e-05,2.59132]
[1780333978174,50.62,71524.54,0.0,0.95894,6e-05,2.58635]
[1780333983210,50.63,71519.82,0.0,0.95862,6e-05,2.60243]
[1780333988246,50.64,71522.67,0.0,0.95875,6e-05,2.59577]
[1780333993280,50.65,71519.54,0.0,0.95853,6e-05,2.60704]
[1780333998316,50.67,71519.38,0.0,0.95849,6e-05,2.6093]
[1780334002344,50.68,71513.34,0.0,0.9581,6e-05,2.62888]
[1780334004358,50.68,71511.41,0.0,0.95797,6e-05,2.63532]
[1780334006373,50.68,71520.43,0.0,0.9585,6e-05,2.6088]
[1780334011407,50.7,71521.0,0.0,0.95858,6e-05,2.60298]
[1780334016442,50.71,71521.83,0.0,0.9586,6e-05,2.60223]
[1780334018455,50.71,71516.03,0.0,0.95824,6e-05,2.62032]
[1780334023492,50.72,71515.82,0.0,0.95819,6e-05,2.62254]
[1780334028526,50.73,71519.18,0.0,0.95837,6e-05,2.61399]
[1780334033562,50.74,71518.6,0.0,0.9583,6e-05,2.61733]
[1780334038600,50.75,71519.29,0.0,0.95831,6e-05,2.61683]
[1780334042624,50.76,71509.63,0.0,0.9577,6e-05,2.64719]
[1780334043631,50.76,71507.77,0.0,0.95759,6e-05,2.65309]
[1780334048667,50.77,71509.45,0.0,0.95766,6e-05,2.64925]
[1780334053701,50.78,71512.39,0.0,0.95781,6e-05,2.64167]
[1780334058737,50.79,71511.61,0.0,0.95774,6e-05,2.64534]
[1780334063772,50.8,71515.92,0.0,0.95798,6e-05,2.63367]
[1780334068809,50.8,71517.22,0.0,0.95803,6e-05,2.63111]
[1780334071501,50.81,71510.09,0.0,0.95767,6e-05,2.64758]
[1780334072836,50.81,71501.08,0.0,0.95711,6e-05,2.67516]
[1780334073844,50.81,71498.43,0.0,0.95695,6e-05,2.68343]
[1780334078878,50.82,71494.96,0.0,0.95672,6e-05,2.69498]
[1780334080894,50.82,71492.22,0.0,0.95654,6e-05,2.70371]
[1780334085927,50.83,71490.67,0.0,0.95643,6e-05,2.70926]
[1780334090965,50.83,71490.36,0.0,0.95639,6e-05,2.71098]
[1780334095997,50.84,71490.1,0.0,0.95636,6e-05,2.7125]
[1780334101049,50.84,71491.8,0.0,0.95645,6e-05,2.70807]
[1780334103064,50.84,71503.22,0.0,0.95715,6e-05,2.6735]
[1780334104070,50.84,71515.11,0.0,0.95787,6e-05,2.63733]
[1780334105086,50.84,71520.36,0.0,0.95819,6e-05,2.62144]
[1780334108105,50.84,71524.52,0.0,0.95844,6e-05,2.60878]
[1780334110123,50.84,71535.27,0.0,0.95909,6e-05,2.57614]
[1780334111128,50.83,71538.76,0.0,0.9593,6e-05,2.56529]
[1780334116161,50.82,71541.14,0.0,0.95949,6e-05,2.55583]
[1780334121205,50.81,71542.91,0.0,0.95961,6e-05,2.54981]
[1780334124224,50.82,71550.99,0.0,0.96007,6e-05,2.52654]
[1780334129262,50.82,71555.13,0.0,0.9603,6e-05,2.51498]
[1780334134300,50.82,71552.2,0.0,0.9602,6e-05,2.51828]
[1780334139332,50.83,71553.14,0.0,0.96023,6e-05,2.51678]
[1780334144368,50.85,71544.7,0.0,0.9597,6e-05,2.5438]
[1780334146381,50.85,71541.84,0.0,0.95952,6e-05,2.55304]
[1780334150410,50.86,71534.57,0.0,0.95906,6e-05,2.57613]
[1780334155447,50.87,71519.17,0.0,0.95811,6e-05,2.62395]
[1780334156459,50.88,71507.57,0.0,0.9574,6e-05,2.65925]
[1780334157459,50.88,71505.82,0.0,0.95729,6e-05,2.6648]
[1780334162494,50.88,71504.15,0.0,0.95717,6e-05,2.67103]
[1780334166521,50.89,71489.77,0.0,0.95627,6e-05,2.71585]
[1780334167529,50.89,71487.87,0.0,0.95614,6e-05,2.72184]
[1780334169545,50.89,71493.39,0.0,0.95648,6e-05,2.7052]
[1780334174578,50.9,71486.26,0.0,0.95602,6e-05,2.72792]
[1780334176593,50.9,71482.14,0.0,0.95576,6e-05,2.7409]
[1780334177604,50.9,71470.5,0.0,0.95502,6e-05,2.77714]
[1780334178606,50.9,71469.38,0.0,0.95495,6e-05,2.7807]
[1780334183640,50.9,71468.75,0.0,0.9549,6e-05,2.78297]
[1780334185654,50.9,71463.42,0.0,0.95456,6e-05,2.79974]
[1780334187669,50.9,71463.03,0.0,0.95454,6e-05,2.80101]
[1780334192703,50.9,71461.77,0.0,0.95454,6e-05,2.799]
[1780334195725,50.91,71456.46,0.0,0.9542,6e-05,2.81572]
[1780334197738,50.91,71465.07,0.0,0.95475,6e-05,2.7887]
[1780334198746,50.91,71475.43,0.0,0.95541,6e-05,2.75647]
[1780334200412,50.91,71480.09,0.0,0.9557,6e-05,2.74222]
[1780334205794,50.9,71474.42,0.0,0.95536,6e-05,2.75885]
[1780334207829,50.9,71480.92,0.0,0.95577,6e-05,2.73891]
[1780334208827,50.9,71474.7,0.0,0.95537,6e-05,2.7583]
[1780334210483,50.9,71466.35,0.0,0.95484,6e-05,2.78443]
[1780334214868,50.9,71468.71,0.0,0.95499,6e-05,2.77731]
[1780334220552,50.91,71466.01,0.0,0.95481,6e-05,2.78608]
[1780334225954,50.91,71461.26,0.0,0.9545,6e-05,2.80116]
[1780334230985,50.91,71462.9,0.0,0.9546,6e-05,2.79618]
[1780334236016,50.91,71459.84,0.0,0.9544,6e-05,2.80591]
[1780334240694,50.91,71472.2,0.0,0.95519,6e-05,2.76744]
[1780334242059,50.91,71473.25,0.0,0.95525,6e-05,2.76426]
[1780334247094,50.91,71471.93,0.0,0.95516,6e-05,2.76883]
[1780334249107,50.92,71457.91,0.0,0.95426,6e-05,2.81284]
[1780334250115,50.92,71457.09,0.0,0.95421,6e-05,2.81543]
[1780334251125,50.92,71465.94,0.0,0.95486,6e-05,2.78164]
[1780334252129,50.92,71469.14,0.0,0.95507,6e-05,2.77171]
[1780334253136,50.92,71463.88,0.0,0.95473,6e-05,2.7882]
[1780334254143,50.92,71459.23,0.0,0.95443,6e-05,2.80281]
[1780334256157,50.92,71453.63,0.0,0.95407,6e-05,2.82047]
[1780334261191,50.92,71455.35,0.0,0.95418,6e-05,2.81508]
[1780334266227,50.92,71454.15,0.0,0.9541,6e-05,2.81892]
[1780334271275,50.92,71446.97,0.0,0.95364,7e-05,2.84161]
[1780334276303,50.92,71444.95,0.0,0.95351,7e-05,2.84788]
[1780334279324,50.92,71438.53,0.0,0.95309,7e-05,2.86817]
[1780334280331,50.92,71432.66,0.0,0.9527,7e-05,2.88684]
[1780334281338,50.92,71422.74,0.0,0.95204,7e-05,2.91859]
[1780334282346,50.91,71414.2,0.0,0.95147,7e-05,2.94604]
[1780334283352,50.91,71411.69,0.0,0.95131,7e-05,2.95399]
[1780334285366,50.91,71402.83,0.0,0.95071,7e-05,2.98242]
[1780334286383,50.91,71396.57,0.0,0.95029,7e-05,3.00266]
[1780334287382,50.91,71390.24,0.0,0.94985,7e-05,3.02319]
[1780334288390,50.91,71386.53,0.0,0.9496,7e-05,3.03512]
[1780334293424,50.89,71393.35,0.0,0.95012,7e-05,3.01071]
[1780334295454,50.89,71385.09,0.0,0.94956,7e-05,3.0373]
[1780334297462,50.88,71376.32,0.0,0.94896,7e-05,3.06567]
[1780334300484,50.88,71371.05,0.0,0.94861,7e-05,3.08205]
[1780334303509,50.87,71376.41,0.0,0.94901,7e-05,3.06305]
[1780334308543,50.86,71371.96,0.0,0.94873,7e-05,3.07606]
[1780334310558,50.85,71367.58,0.0,0.94844,7e-05,3.0899]
[1780334313579,50.85,71372.6,0.0,0.94892,7e-05,3.06563]
[1780334317611,50.84,71378.11,0.0,0.94934,7e-05,3.04584]
[1780334318619,50.83,71383.24,0.0,0.9497,7e-05,3.02851]
[1780334320633,50.83,71386.14,0.0,0.94992,7e-05,3.01833]
[1780334324660,50.82,71391.29,0.0,0.9503,7e-05,3.00025]
[1780334329695,50.82,71393.69,0.0,0.95049,7e-05,2.99101]
[1780334332717,50.81,71387.7,0.0,0.95009,7e-05,3.00994]
[1780334333724,50.81,71385.1,0.0,0.94992,7e-05,3.01822]
[1780334338758,50.8,71384.43,0.0,0.9499,7e-05,3.01893]
[1780334343794,50.79,71390.17,0.0,0.95033,7e-05,2.99858]
[1780334345811,50.79,71395.17,0.0,0.95068,7e-05,2.98166]
[1780334346815,50.79,71389.18,0.0,0.95028,7e-05,3.00108]
[1780334347821,50.78,71387.41,0.0,0.95016,7e-05,3.00663]
[1780334351850,50.78,71381.79,0.0,0.94979,7e-05,3.02404]
[1780334352858,50.77,71378.59,0.0,0.94958,7e-05,3.03432]
[1780334353863,50.77,71383.97,0.0,0.94996,7e-05,3.01621]
[1780334354871,50.77,71389.31,0.0,0.95033,7e-05,2.99832]
[1780334355878,50.77,71392.67,0.0,0.95057,7e-05,2.98701]
[1780334359906,50.76,71397.28,0.0,0.95091,7e-05,2.97094]
[1780334364941,50.76,71400.47,0.0,0.95115,7e-05,2.9594]
[1780334368600,50.75,71412.38,0.0,0.95197,7e-05,2.9199]
[1780334372998,50.75,71416.44,0.0,0.95235,7e-05,2.9]
[1780334377029,50.74,71421.7,0.0,0.95271,7e-05,2.88258]
[1780334382065,50.74,71426.52,0.0,0.95304,7e-05,2.86667]
[1780334383071,50.74,71442.31,0.0,0.95408,6e-05,2.81638]
[1780334384080,50.74,71447.41,0.0,0.95441,6e-05,2.80028]
[1780334386094,50.74,71447.41,0.0,0.95441,6e-05,2.80033]
[1780334388744,50.74,71439.3,0.0,0.95388,7e-05,2.82599]
[1780334392135,50.74,71433.69,0.0,0.95352,7e-05,2.84373]
[1780334394150,50.74,71430.32,0.0,0.9533,7e-05,2.85436]
[1780334398815,50.74,71435.65,0.0,0.95365,7e-05,2.83714]
[1780334404221,50.74,71435.93,0.0,0.95367,7e-05,2.83606]
[1780334409255,50.74,71440.89,0.0,0.954,7e-05,2.82014]
[1780334411269,50.74,71444.16,0.0,0.95421,6e-05,2.80978]
[1780334416305,50.74,71437.9,0.0,0.95381,7e-05,2.82961]
[1780334418320,50.73,71430.98,0.0,0.95336,7e-05,2.85151]
[1780334423353,50.73,71434.76,0.0,0.95361,7e-05,2.83917]
[1780334427383,50.73,71428.24,0.0,0.95319,7e-05,2.85968]
[1780334432417,50.73,71427.36,0.0,0.95323,7e-05,2.85593]
[1780334437454,50.73,71431.02,0.0,0.95348,7e-05,2.84388]
[1780334438459,50.73,71438.37,0.0,0.95396,7e-05,2.82049]
[1780334439468,50.73,71440.61,0.0,0.95411,6e-05,2.81338]
[1780334442488,50.73,71445.71,0.0,0.95444,6e-05,2.79727]
[1780334444501,50.73,71439.63,0.0,0.95404,7e-05,2.81651]
[1780334445508,50.73,71437.29,0.0,0.95389,7e-05,2.8239]
[1780334450544,50.72,71434.6,0.0,0.95372,7e-05,2.8323]
[1780334455578,50.72,71437.58,0.0,0.95391,7e-05,2.82269]
[1780334460618,50.72,71439.2,0.0,0.95402,7e-05,2.81747]
[1780334465649,50.72,71441.17,0.0,0.95415,6e-05,2.81119]
[1780334470686,50.72,71438.34,0.0,0.95397,7e-05,2.8201]
[1780334473707,50.72,71431.4,0.0,0.95352,7e-05,2.84207]
[1780334474714,50.72,71429.5,0.0,0.95339,7e-05,2.84807]
[1780334478749,50.72,71436.2,0.0,0.95383,7e-05,2.82656]
[1780334481771,50.72,71441.29,0.0,0.95417,6e-05,2.81039]
[1780334484791,50.72,71453.94,0.0,0.95498,6e-05,2.77063]
[1780334485799,50.72,71460.3,0.0,0.95539,6e-05,2.75083]
[1780334486805,50.72,71461.22,0.0,0.95544,6e-05,2.74807]
[1780334490834,50.72,71468.1,0.0,0.95587,6e-05,2.72714]
[1780334491844,50.72,71471.35,0.0,0.95616,6e-05,2.71124]
[1780334496875,50.73,71466.11,0.0,0.95581,6e-05,2.7283]
[1780334497884,50.73,71461.19,0.0,0.9555,6e-05,2.74372]
[1780334500904,50.73,71451.81,0.0,0.95489,6e-05,2.77335]
[1780334505940,50.74,71451.26,0.0,0.95485,6e-05,2.77545]
[1780334510975,50.74,71449.78,0.0,0.95475,6e-05,2.78044]
[1780334516013,50.74,71448.06,0.0,0.95463,6e-05,2.78616]
[1780334521047,50.74,71449.8,0.0,0.95474,6e-05,2.78102]
[1780334522055,50.74,71442.41,0.0,0.95426,6e-05,2.80433]
[1780334523061,50.74,71436.86,0.0,0.9539,7e-05,2.82191]
[1780334524069,50.74,71437.12,0.0,0.95391,7e-05,2.82109]
[1780334528096,50.74,71432.05,0.0,0.95358,7e-05,2.83717]
[1780334533132,50.74,71432.27,0.0,0.9536,7e-05,2.83638]
[1780334538167,50.74,71435.55,0.0,0.95381,7e-05,2.82593]
[1780334543203,50.74,71435.71,0.0,0.95383,7e-05,2.82537]
[1780334548238,50.74,71433.15,0.0,0.95366,7e-05,2.83349]
[1780334553273,50.74,71432.32,0.0,0.9537,7e-05,2.82991]
[1780334558308,50.74,71435.89,0.0,0.95393,7e-05,2.81859]
[1780334563342,50.74,71438.69,0.0,0.95411,7e-05,2.80978]
[1780334568379,50.74,71437.77,0.0,0.95405,7e-05,2.81277]
[1780334573414,50.74,71442.03,0.0,0.95433,6e-05,2.79942]
[1780334578449,50.74,71442.05,0.0,0.95432,6e-05,2.79955]
[1780334583484,50.74,71439.15,0.0,0.95413,7e-05,2.80888]
[1780334588519,50.75,71441.89,0.0,0.95431,6e-05,2.80036]
[1780334593554,50.75,71438.73,0.0,0.9541,7e-05,2.81047]
[1780334596576,50.75,71432.22,0.0,0.95367,7e-05,2.83111]
[1780334601612,50.75,71435.64,0.0,0.9539,7e-05,2.82021]
[1780334605641,50.75,71442.83,0.0,0.95437,6e-05,2.79752]
[1780334610675,50.75,71441.15,0.0,0.95425,6e-05,2.80297]
[1780334615711,50.75,71442.25,0.0,0.95441,6e-05,2.79355]
[1780334620745,50.75,71441.89,0.0,0.95439,6e-05,2.79489]
[1780334623766,50.75,71447.87,0.0,0.95477,6e-05,2.77618]
[1780334625780,50.75,71454.61,0.0,0.95521,6e-05,2.75481]
[1780334629809,50.75,71460.35,0.0,0.95556,6e-05,2.73741]
[1780334630816,50.75,71468.19,0.0,0.95606,6e-05,2.71276]
[1780334635851,50.75,71465.48,0.0,0.95589,6e-05,2.72145]
[1780334640886,50.76,71461.72,0.0,0.95564,6e-05,2.73373]
[1780334642899,50.76,71455.27,0.0,0.95522,6e-05,2.75403]
[1780334647935,50.75,71451.19,0.0,0.95498,6e-05,2.76568]
[1780334652970,50.74,71451.79,0.0,0.95507,6e-05,2.76162]
[1780334658005,50.72,71453.59,0.0,0.95522,6e-05,2.75388]
[1780334663044,50.71,71452.35,0.0,0.95519,6e-05,2.75567]
[1780334668080,50.7,71453.46,0.0,0.9553,6e-05,2.75013]
[1780334671099,50.69,71457.83,0.0,0.95569,6e-05,2.72931]
[1780334674127,50.68,71462.87,0.0,0.95603,6e-05,2.71257]
[1780334676134,50.68,71461.86,0.0,0.95598,6e-05,2.71502]
[1780334681177,50.66,71458.87,0.0,0.95583,6e-05,2.72257]
[1780334683190,50.66,71448.08,0.0,0.95516,6e-05,2.75546]
[1780334684196,50.66,71445.61,0.0,0.95501,6e-05,2.76279]
[1780334689233,50.66,71445.76,0.0,0.95501,6e-05,2.76283]
[1780334694266,50.66,71441.37,0.0,0.95471,6e-05,2.77711]
[1780334699301,50.67,71439.95,0.0,0.95461,6e-05,2.78198]
[1780334703966,50.67,71430.98,0.0,0.95402,7e-05,2.81067]
[1780334705345,50.67,71424.45,0.0,0.95359,7e-05,2.83144]
[1780334706353,50.67,71427.09,0.0,0.95377,7e-05,2.82303]
[1780334711390,50.67,71429.14,0.0,0.9539,7e-05,2.81657]
[1780334715416,50.67,71436.54,0.0,0.95438,6e-05,2.7932]
[1780334716424,50.67,71440.78,0.0,0.95466,6e-05,2.77989]
[1780334718437,50.67,71443.97,0.0,0.95486,6e-05,2.77001]
[1780334724107,50.67,71435.35,0.0,0.95429,6e-05,2.79756]
[1780334726495,50.67,71433.73,0.0,0.95419,7e-05,2.80273]
[1780334731531,50.67,71434.76,0.0,0.95434,6e-05,2.79353]
[1780334736567,50.68,71430.18,0.0,0.95404,7e-05,2.80812]
[1780334737574,50.68,71422.71,0.0,0.95355,7e-05,2.83185]
[1780334738581,50.68,71420.53,0.0,0.95341,7e-05,2.83878]
[1780334741603,50.67,71416.69,0.0,0.95316,7e-05,2.8509]
[1780334746637,50.67,71428.39,0.0,0.95393,7e-05,2.81334]
[1780334747644,50.67,71431.81,0.0,0.95416,7e-05,2.80251]
[1780334752680,50.67,71430.47,0.0,0.95407,7e-05,2.8068]
[1780334757716,50.67,71428.52,0.0,0.95394,7e-05,2.81297]
[1780334759729,50.67,71436.38,0.0,0.95445,6e-05,2.78813]
[1780334762749,50.67,71441.69,0.0,0.95479,6e-05,2.77156]
[1780334764763,50.67,71452.62,0.0,0.95549,6e-05,2.73753]
[1780334765770,50.68,71454.28,0.0,0.95559,6e-05,2.73249]
[1780334770805,50.68,71452.86,0.0,0.95549,6e-05,2.73755]
[1780334775840,50.68,71451.83,0.0,0.95541,6e-05,2.74141]
[1780334780883,50.69,71449.89,0.0,0.95528,6e-05,2.7481]
[1780334781889,50.69,71456.88,0.0,0.95572,6e-05,2.72645]
[1780334782895,50.69,71460.21,0.0,0.95594,6e-05,2.71577]
[1780334784912,50.69,71463.75,0.0,0.95615,6e-05,2.70537]
[1780334787932,50.68,71474.49,0.0,0.95685,6e-05,2.67069]
[1780334790952,50.67,71481.88,0.0,0.95734,6e-05,2.64626]
[1780334796993,50.64,71483.73,0.0,0.95762,6e-05,2.63117]
[1780334802032,50.62,71481.7,0.0,0.95755,6e-05,2.63441]
[1780334807067,50.61,71485.23,0.0,0.95782,6e-05,2.62079]
[1780334810089,50.59,71479.17,0.0,0.95749,6e-05,2.63746]
[1780334815122,50.57,71478.02,0.0,0.95748,6e-05,2.63794]
[1780334820157,50.56,71478.86,0.0,0.95759,6e-05,2.63237]
[1780334823180,50.54,71484.28,0.0,0.95796,6e-05,2.61412]
[1780334828214,50.52,71482.64,0.0,0.95791,6e-05,2.61622]
[1780334833254,50.51,71487.61,0.0,0.95827,6e-05,2.59834]
[1780334839292,50.48,71487.39,0.0,0.95832,6e-05,2.59572]
[1780334842313,50.47,71479.6,0.0,0.95788,6e-05,2.61768]
[1780334843319,50.47,71475.38,0.0,0.95763,6e-05,2.62994]
[1780334844326,50.47,71470.26,0.0,0.95733,6e-05,2.64497]
[1780334847347,50.45,71470.14,0.0,0.95736,6e-05,2.64347]
[1780334852391,50.44,71467.19,0.0,0.95731,6e-05,2.64418]
[1780334856410,50.43,71461.76,0.0,0.95701,6e-05,2.65943]
[1780334858425,50.43,71456.57,0.0,0.95669,6e-05,2.67486]
[1780334865098,50.41,71453.63,0.0,0.95655,6e-05,2.68187]
[1780334870508,50.4,71458.73,0.0,0.9569,6e-05,2.6647]
[1780334875546,50.39,71458.94,0.0,0.95694,6e-05,2.66279]
[1780334880579,50.39,71458.72,0.0,0.95695,6e-05,2.66229]
[1780334885616,50.38,71462.08,0.0,0.95718,6e-05,2.65082]
[1780334886621,50.38,71470.15,0.0,0.95768,6e-05,2.6259]
[1780334887634,50.38,71470.92,0.0,0.95773,6e-05,2.62337]
[1780334889643,50.37,71463.58,0.0,0.95729,6e-05,2.64544]
[1780334891662,50.37,71460.92,0.0,0.95713,6e-05,2.65316]
[1780334895314,50.37,71449.8,0.0,0.95645,6e-05,2.6865]
[1780334900738,50.37,71447.47,0.0,0.95629,6e-05,2.69437]
[1780334905773,50.38,71447.7,0.0,0.95628,6e-05,2.69481]
[1780334910807,50.38,71440.23,0.0,0.95579,6e-05,2.71921]
[1780334915841,50.39,71439.98,0.0,0.95584,6e-05,2.71495]
[1780334920877,50.4,71439.43,0.0,0.95579,6e-05,2.71768]
[1780334925913,50.4,71439.66,0.0,0.95578,6e-05,2.71797]
[1780334930949,50.41,71441.27,0.0,0.95586,6e-05,2.71395]
[1780334935982,50.42,71442.28,0.0,0.95591,6e-05,2.71188]
[1780334941020,50.42,71442.81,0.0,0.95592,6e-05,2.71128]
[1780334946060,50.43,71441.84,0.0,0.95584,6e-05,2.71535]
[1780334951096,50.44,71442.24,0.0,0.95584,6e-05,2.71532]
[1780334956130,50.45,71442.14,0.0,0.95581,6e-05,2.71665]
[1780334961165,50.45,71441.63,0.0,0.95576,6e-05,2.71922]
[1780334967207,50.46,71442.07,0.0,0.95577,6e-05,2.71851]
[1780334972243,50.45,71441.31,0.0,0.95585,6e-05,2.71323]
[1780334974257,50.44,71449.22,0.0,0.95636,6e-05,2.68806]
[1780334979295,50.44,71449.34,0.0,0.95638,6e-05,2.68686]
[1780334984328,50.43,71459.42,0.0,0.95703,6e-05,2.65498]
[1780334985336,50.43,71459.35,0.0,0.95703,6e-05,2.65498]
[1780334990370,50.42,71460.02,0.0,0.95709,6e-05,2.65186]
[1780334994404,50.41,71495.57,0.0,0.95928,6e-05,2.54294]
[1780334995413,50.41,71543.81,0.0,0.96208,6e-05,2.40165]
[1780334996420,50.41,71581.21,0.0,0.96414,5e-05,2.29548]
[1780334997431,50.41,71608.54,0.0,0.96559,5e-05,2.22007]
[1780334998432,50.41,71618.16,0.0,0.96608,5e-05,2.19402]
[1780334999439,50.41,71629.41,0.0,0.96665,5e-05,2.16402]
[1780335000460,50.41,71634.85,0.0,0.96693,5e-05,2.14952]
[1780335001485,50.41,71630.9,0.0,0.96672,5e-05,2.16024]
[1780335003484,50.42,71625.89,0.0,0.96646,5e-05,2.17427]
[1780335004498,50.42,71645.97,0.0,0.96746,5e-05,2.12112]
[1780335005498,50.42,71667.44,0.0,0.96851,5e-05,2.06499]
[1780335006508,50.42,71664.64,0.0,0.96838,5e-05,2.07219]
[1780335007520,50.42,71643.5,0.0,0.96734,5e-05,2.1274]
[1780335008527,50.41,71618.63,0.0,0.96612,5e-05,2.19228]
[1780335009533,50.41,71601.96,0.0,0.96525,5e-05,2.2377]
[1780335010539,50.41,71607.76,0.0,0.96555,5e-05,2.22196]
[1780335011561,50.41,71615.93,0.0,0.96597,5e-05,2.1998]
[1780335012555,50.41,71629.4,0.0,0.96666,5e-05,2.16372]
[1780335013560,50.41,71664.97,0.0,0.96841,5e-05,2.07052]
[1780335014568,50.41,71674.1,0.0,0.96884,5e-05,2.04733]
[1780335015588,50.41,71658.53,0.0,0.96809,5e-05,2.08759]
[1780335016590,50.44,71642.62,0.0,0.96724,5e-05,2.13317]
[1780335017615,50.47,71633.31,0.0,0.96671,5e-05,2.16122]
[1780335022641,50.47,71645.94,0.0,0.96732,5e-05,2.12878]
[1780335023650,50.47,71650.02,0.0,0.96752,5e-05,2.1183]
[1780335026305,50.48,71657.01,0.0,0.96786,5e-05,2.10026]
[1780335027676,50.48,71669.16,0.0,0.96844,5e-05,2.06898]
[1780335029692,50.48,71658.45,0.0,0.96791,5e-05,2.09741]
[1780335030698,50.49,71642.06,0.0,0.96709,5e-05,2.14111]
[1780335031712,50.49,71626.52,0.0,0.96638,5e-05,2.17734]
[1780335032723,50.49,71612.8,0.0,0.96567,5e-05,2.21448]
[1780335033726,50.49,71602.95,0.0,0.96516,5e-05,2.2414]
[1780335034733,50.49,71598.31,0.0,0.96491,5e-05,2.25417]
[1780335036407,50.49,71608.92,0.0,0.96547,5e-05,2.22527]
[1780335037754,50.49,71614.94,0.0,0.96578,5e-05,2.20902]
[1780335038760,50.49,71622.4,0.0,0.96616,5e-05,2.189]
[1780335039769,50.49,71622.67,0.0,0.96617,5e-05,2.18841]
[1780335041782,50.5,71610.63,0.0,0.96554,5e-05,2.22122]
[1780335042792,50.5,71607.73,0.0,0.96539,5e-05,2.2292]
[1780335044807,50.5,71599.71,0.0,0.96497,5e-05,2.25125]
[1780335046477,50.5,71595.26,0.0,0.96473,5e-05,2.26355]
[1780335047825,50.5,71601.97,0.0,0.96509,5e-05,2.24515]
[1780335048836,50.5,71602.84,0.0,0.96513,5e-05,2.24281]
[1780335050849,50.5,71610.83,0.0,0.96554,5e-05,2.22115]
[1780335051856,50.5,71625.46,0.0,0.9663,5e-05,2.18174]
[1780335052863,50.5,71637.08,0.0,0.96688,5e-05,2.15087]
[1780335053870,50.5,71641.69,0.0,0.96711,5e-05,2.13886]
[1780335056890,50.51,71636.65,0.0,0.96684,5e-05,2.15287]
[1780335059916,50.51,71629.26,0.0,0.96645,5e-05,2.17335]
[1780335063940,50.52,71636.83,0.0,0.96683,5e-05,2.15369]
[1780335068975,50.52,71632.74,0.0,0.9666,5e-05,2.1658]
[1780335071997,50.53,71626.04,0.0,0.96625,5e-05,2.18411]
[1780335074010,50.53,71638.45,0.0,0.96687,5e-05,2.15155]
[1780335079046,50.54,71635.75,0.0,0.96671,5e-05,2.15979]
[1780335080053,50.54,71627.21,0.0,0.96628,5e-05,2.18277]
[1780335083075,50.54,71618.76,0.0,0.96584,5e-05,2.20595]
[1780335084081,50.54,71610.1,0.0,0.96539,5e-05,2.22952]
[1780335087102,50.54,71604.14,0.0,0.96507,5e-05,2.246]
[1780335092137,50.55,71608.35,0.0,0.96536,5e-05,2.22932]
[1780335094150,50.55,71614.55,0.0,0.96568,5e-05,2.2127]
[1780335099189,50.55,71605.08,0.0,0.96518,5e-05,2.23894]
[1780335100196,50.55,71595.11,0.0,0.96466,5e-05,2.2663]
[1780335105231,50.55,71592.03,0.0,0.96449,5e-05,2.2749]
[1780335110265,50.55,71591.5,0.0,0.96446,5e-05,2.27638]
[1780335113286,50.55,71585.43,0.0,0.96414,5e-05,2.29317]
[1780335115302,50.55,71578.87,0.0,0.96379,5e-05,2.31135]
[1780335120338,50.55,71578.35,0.0,0.96376,5e-05,2.31261]
[1780335122351,50.55,71572.6,0.0,0.96345,5e-05,2.32859]
[1780335125374,50.55,71567.18,0.0,0.96316,5e-05,2.3436]
[1780335128395,50.55,71554.87,0.0,0.96249,6e-05,2.3781]
[1780335129406,50.54,71548.88,0.0,0.96216,6e-05,2.39502]
[1780335130410,50.54,71529.57,0.0,0.96107,6e-05,2.45044]
[1780335131417,50.54,71519.32,0.0,0.96048,6e-05,2.48003]
[1780335133430,50.54,71526.14,0.0,0.96089,6e-05,2.45951]
[1780335136452,50.53,71531.33,0.0,0.9612,6e-05,2.4436]
[1780335140479,50.52,71518.2,0.0,0.96047,6e-05,2.48081]
[1780335141515,50.52,71511.15,0.0,0.96006,6e-05,2.50122]
[1780335142515,50.52,71504.28,0.0,0.95966,6e-05,2.52119]
[1780335143532,50.52,71495.9,0.0,0.95917,6e-05,2.54573]
[1780335144526,50.51,71492.13,0.0,0.95896,6e-05,2.55657]
[1780335147551,50.51,71490.46,0.0,0.95888,6e-05,2.56021]
[1780335152583,50.49,71493.52,0.0,0.9592,6e-05,2.54296]
[1780335157631,50.48,71495.53,0.0,0.95936,6e-05,2.53479]
[1780335158625,50.47,71501.06,0.0,0.9597,6e-05,2.51793]
[1780335159631,50.47,71503.31,0.0,0.95984,6e-05,2.51086]
[1780335164667,50.46,71500.83,0.0,0.95973,6e-05,2.5162]
[1780335166681,50.45,71495.11,0.0,0.95941,6e-05,2.53239]
[1780335167688,50.45,71480.87,0.0,0.95856,6e-05,2.57462]
[1780335168695,50.45,71475.87,0.0,0.95827,6e-05,2.58922]
[1780335171717,50.44,71467.17,0.0,0.95776,6e-05,2.61442]
[1780335172724,50.44,71457.56,0.0,0.95716,6e-05,2.64411]
[1780335173730,50.44,71459.61,0.0,0.95728,6e-05,2.6381]
[1780335178766,50.45,71463.34,0.0,0.95748,6e-05,2.62815]
[1780335181788,50.45,71468.34,0.0,0.9578,6e-05,2.61223]
[1780335184809,50.44,71471.31,0.0,0.95802,6e-05,2.60159]
[1780335188837,50.42,71466.11,0.0,0.95774,6e-05,2.61524]
[1780335192866,50.42,71459.79,0.0,0.95736,6e-05,2.63382]
[1780335195887,50.42,71451.74,0.0,0.95687,6e-05,2.6583]
[1780335197571,50.42,71441.59,0.0,0.95623,6e-05,2.68978]
[1780335201932,50.42,71449.68,0.0,0.95673,6e-05,2.66523]
[1780335203946,50.42,71453.12,0.0,0.95695,6e-05,2.6544]
[1780335208981,50.41,71450.57,0.0,0.9568,6e-05,2.6617]
[1780335212015,50.41,71445.75,0.0,0.95659,6e-05,2.6702]
[1780335217724,50.41,71447.48,0.0,0.95672,6e-05,2.66409]
[1780335220070,50.41,71454.74,0.0,0.95717,6e-05,2.64154]
[1780335221076,50.4,71466.86,0.0,0.95794,6e-05,2.60393]
[1780335222082,50.4,71467.29,0.0,0.95797,6e-05,2.60209]
[1780335227794,50.38,71465.84,0.0,0.95795,6e-05,2.60328]
[1780335233162,50.36,71466.24,0.0,0.95804,6e-05,2.59888]
[1780335236185,50.35,71456.89,0.0,0.95749,6e-05,2.62575]
[1780335241218,50.34,71455.09,0.0,0.9574,6e-05,2.63044]
[1780335244239,50.34,71448.2,0.0,0.95697,6e-05,2.65138]
[1780335246253,50.34,71440.29,0.0,0.95648,6e-05,2.67558]
[1780335251288,50.33,71440.88,0.0,0.95653,6e-05,2.67313]
[1780335255317,50.33,71447.33,0.0,0.95694,6e-05,2.65279]
[1780335260351,50.33,71443.1,0.0,0.95669,6e-05,2.66537]
[1780335262365,50.33,71449.18,0.0,0.95707,6e-05,2.64644]
[1780335267401,50.32,71450.71,0.0,0.95718,6e-05,2.64137]
[1780335270422,50.32,71456.36,0.0,0.95753,6e-05,2.62385]
[1780335271429,50.32,71461.47,0.0,0.95794,6e-05,2.60228]
[1780335274450,50.32,71466.8,0.0,0.95827,6e-05,2.58557]
[1780335277471,50.31,71472.82,0.0,0.95867,6e-05,2.5659]
[1780335282505,50.29,71473.34,0.0,0.95875,6e-05,2.56196]
[1780335285526,50.28,71463.87,0.0,0.9582,6e-05,2.58915]
[1780335290560,50.27,71463.12,0.0,0.95821,6e-05,2.58881]
[1780335295597,50.25,71459.4,0.0,0.95803,6e-05,2.59752]
[1780335299625,50.24,71453.86,0.0,0.95773,6e-05,2.61229]
[1780335301638,50.23,71447.1,0.0,0.95733,6e-05,2.63187]
[1780335303653,50.22,71459.18,0.0,0.9581,6e-05,2.59385]
[1780335308691,50.2,71461.09,0.0,0.95827,6e-05,2.58552]
[1780335310708,50.2,71452.65,0.0,0.95777,6e-05,2.61025]
[1780335311712,50.19,71450.69,0.0,0.95766,6e-05,2.61571]
[1780335313727,50.19,71446.41,0.0,0.95742,6e-05,2.62772]
[1780335318762,50.17,71446.95,0.0,0.95751,6e-05,2.62324]
[1780335320776,50.16,71452.07,0.0,0.95785,6e-05,2.60644]
[1780335325810,50.14,71451.53,0.0,0.95786,6e-05,2.60544]
[1780335330848,50.13,71448.86,0.0,0.95775,6e-05,2.61095]
[1780335335883,50.11,71445.11,0.0,0.95766,6e-05,2.61378]
[1780335340919,50.09,71443.43,0.0,0.95761,6e-05,2.61623]
[1780335345951,50.09,71440.46,0.0,0.95744,6e-05,2.6247]
[1780335350986,50.09,71451.94,0.0,0.95816,6e-05,2.58933]
[1780335351994,50.09,71451.5,0.0,0.95813,6e-05,2.59068]
[1780335357034,50.07,71450.99,0.0,0.95814,6e-05,2.59022]
[1780335362073,50.06,71459.75,0.0,0.95873,6e-05,2.56105]
[1780335363760,50.05,71472.84,0.0,0.95954,6e-05,2.52069]
[1780335365090,50.05,71475.4,0.0,0.9597,6e-05,2.51263]
[1780335370153,50.04,71476.16,0.0,0.95978,6e-05,2.50847]
[1780335375169,50.02,71473.94,0.0,0.95968,6e-05,2.51317]
[1780335380203,50.01,71474.54,0.0,0.95976,6e-05,2.50947]
[1780335383903,50.0,71482.47,0.0,0.96026,6e-05,2.48433]
[1780335386246,50.0,71485.16,0.0,0.96043,6e-05,2.47567]
[1780335391286,49.98,71485.33,0.0,0.96056,6e-05,2.46772]
[1780335396324,49.97,71488.93,0.0,0.9608,6e-05,2.4555]
[1780335398002,49.97,71505.19,0.0,0.96176,6e-05,2.40726]
[1780335399344,49.97,71506.73,0.0,0.96185,6e-05,2.40256]
[1780335404383,49.96,71504.48,0.0,0.96174,6e-05,2.40797]
[1780335409418,49.95,71504.2,0.0,0.96175,6e-05,2.40742]
[1780335414453,49.94,71508.26,0.0,0.962,6e-05,2.39456]
[1780335419488,49.93,71504.71,0.0,0.96185,6e-05,2.40234]
[1780335423517,49.91,71510.7,0.0,0.96225,6e-05,2.38187]
[1780335424522,49.9,71519.84,0.0,0.96278,6e-05,2.35496]
[1780335427552,49.9,71528.24,0.0,0.96327,6e-05,2.32981]
[1780335428560,49.89,71525.54,0.0,0.96314,6e-05,2.3365]
[1780335433594,49.87,71520.17,0.0,0.96289,6e-05,2.34929]
[1780335438629,49.85,71520.49,0.0,0.96296,6e-05,2.34577]
[1780335443665,49.84,71528.8,0.0,0.96347,6e-05,2.31953]
[1780335449706,49.82,71526.43,0.0,0.96339,6e-05,2.32355]
[1780335454742,49.8,71525.44,0.0,0.96346,6e-05,2.3185]
[1780335459778,49.79,71522.61,0.0,0.96335,6e-05,2.32441]
[1780335462798,49.78,71514.43,0.0,0.96291,6e-05,2.34648]
[1780335467837,49.77,71504.3,0.0,0.96238,6e-05,2.37373]
[1780335468845,49.77,71503.28,0.0,0.96232,6e-05,2.37659]
[1780335473879,49.75,71502.86,0.0,0.96233,6e-05,2.37607]
[1780335478914,49.74,71506.37,0.0,0.96258,6e-05,2.36333]
[1780335483950,49.72,71507.27,0.0,0.96268,6e-05,2.35826]
[1780335487977,49.71,71501.84,0.0,0.96241,6e-05,2.37197]
[1780335490998,49.7,71507.63,0.0,0.96277,6e-05,2.3537]
[1780335493014,49.69,71508.08,0.0,0.96281,6e-05,2.35144]
[1780335498048,49.67,71507.46,0.0,0.96283,6e-05,2.35083]
[1780335503085,49.66,71511.26,0.0,0.96309,6e-05,2.33756]
[1780335507112,49.65,71500.09,0.0,0.96249,6e-05,2.36797]
[1780335508119,49.64,71495.67,0.0,0.96225,6e-05,2.3803]
[1780335511140,49.63,71505.16,0.0,0.9629,6e-05,2.34559]
[1780335512147,49.63,71505.28,0.0,0.96292,6e-05,2.34476]
[1780335517185,49.61,71506.05,0.0,0.963,6e-05,2.34024]
[1780335518192,49.61,71500.85,0.0,0.96272,6e-05,2.35478]
[1780335520207,49.6,71495.95,0.0,0.96246,6e-05,2.368]
[1780335525242,49.59,71499.93,0.0,0.96273,6e-05,2.35397]
[1780335530276,49.57,71496.58,0.0,0.96259,6e-05,2.36123]
[1780335535311,49.55,71498.18,0.0,0.96273,6e-05,2.35408]
[1780335537325,49.55,71489.94,0.0,0.96228,6e-05,2.37702]
[1780335538334,49.54,71484.8,0.0,0.962,6e-05,2.3915]
[1780335543368,49.54,71484.71,0.0,0.96201,6e-05,2.39066]
[1780335545387,49.53,71478.95,0.0,0.9617,6e-05,2.40645]
[1780335546389,49.53,71470.22,0.0,0.96119,6e-05,2.43205]
[1780335547396,49.53,71459.0,0.0,0.96053,6e-05,2.46523]
[1780335548403,49.53,71454.2,0.0,0.96025,6e-05,2.47935]
[1780335549409,49.52,71448.01,0.0,0.95989,6e-05,2.49769]
[1780335550417,49.52,71454.05,0.0,0.96026,6e-05,2.47921]
[1780335551424,49.52,71456.98,0.0,0.96044,6e-05,2.47015]
[1780335555465,49.51,71460.95,0.0,0.96069,6e-05,2.45725]
[1780335557473,49.51,71473.87,0.0,0.96146,6e-05,2.41843]
[1780335558479,49.51,71480.83,0.0,0.96187,6e-05,2.39776]
[1780335559486,49.51,71482.32,0.0,0.96196,6e-05,2.39324]
[1780335564521,49.5,71485.61,0.0,0.96217,6e-05,2.38246]
[1780335569561,49.49,71486.39,0.0,0.96225,6e-05,2.37858]
[1780335574592,49.49,71487.53,0.0,0.96241,6e-05,2.36897]
[1780335579629,49.48,71488.71,0.0,0.96249,6e-05,2.36503]
[1780335584664,49.48,71488.43,0.0,0.96248,6e-05,2.36533]
[1780335589699,49.47,71489.66,0.0,0.96257,6e-05,2.36086]
[1780335594737,49.46,71488.67,0.0,0.96256,6e-05,2.36121]
[1780335599771,49.44,71488.85,0.0,0.96262,6e-05,2.35817]
[1780335605813,49.42,71488.83,0.0,0.96268,6e-05,2.35526]
[1780335610850,49.4,71489.8,0.0,0.96278,6e-05,2.35002]
[1780335615885,49.39,71489.75,0.0,0.96282,6e-05,2.34775]
[1780335620919,49.37,71492.5,0.0,0.96302,6e-05,2.33743]
[1780335625954,49.36,71493.63,0.0,0.96313,6e-05,2.33186]
[1780335630991,49.34,71498.53,0.0,0.96345,6e-05,2.31557]
[1780335635044,49.33,71503.75,0.0,0.96386,6e-05,2.29329]
[1780335637058,49.32,71509.04,0.0,0.96416,6e-05,2.27744]
[1780335641089,49.31,71509.3,0.0,0.96421,6e-05,2.27527]
[1780335642097,49.31,71494.39,0.0,0.96338,6e-05,2.31758]
[1780335643101,49.31,71491.81,0.0,0.96324,6e-05,2.32459]
[1780335648141,49.29,71475.1,0.0,0.96233,6e-05,2.37096]
[1780335649146,49.29,71475.94,0.0,0.96239,6e-05,2.36798]
[1780335652196,49.28,71482.95,0.0,0.96282,6e-05,2.34603]
[1780335654192,49.27,71487.88,0.0,0.96312,6e-05,2.33079]
[1780335655213,49.27,71501.11,0.0,0.96387,6e-05,2.29272]
[1780335656204,49.27,71506.9,0.0,0.9642,6e-05,2.27536]
[1780335657209,49.27,71507.43,0.0,0.96424,6e-05,2.27349]
[1780335662244,49.25,71506.4,0.0,0.96422,6e-05,2.27464]
[1780335664258,49.25,71497.78,0.0,0.96375,6e-05,2.29856]
[1780335665265,49.25,71490.14,0.0,0.96333,6e-05,2.32015]
[1780335666272,49.24,71489.9,0.0,0.96332,6e-05,2.32042]
[1780335671307,49.23,71489.21,0.0,0.96333,6e-05,2.32027]
[1780335674328,49.22,71483.25,0.0,0.96301,6e-05,2.33623]
[1780335675337,49.22,71481.51,0.0,0.96292,6e-05,2.34083]
[1780335680371,49.2,71482.58,0.0,0.96303,6e-05,2.3354]
[1780335685405,49.19,71483.29,0.0,0.96311,6e-05,2.33106]
[1780335690441,49.17,71483.64,0.0,0.96318,6e-05,2.32778]
[1780335694471,49.16,71478.07,0.0,0.96298,6e-05,2.33651]
[1780335695475,49.16,71469.32,0.0,0.96249,6e-05,2.36157]
[1780335696486,49.15,71467.8,0.0,0.96241,6e-05,2.36552]
[1780335698139,49.15,71475.12,0.0,0.96285,6e-05,2.34312]
[1780335700511,49.14,71483.33,0.0,0.96333,6e-05,2.31835]
[1780335701517,49.14,71480.95,0.0,0.96321,6e-05,2.32481]
[1780335703532,49.13,71486.14,0.0,0.96352,6e-05,2.30893]
[1780335705546,49.13,71494.55,0.0,0.964,6e-05,2.28394]
[1780335706553,49.12,71494.96,0.0,0.96403,6e-05,2.2824]
[1780335711588,49.11,71491.76,0.0,0.96389,6e-05,2.28969]
[1780335713605,49.11,71483.98,0.0,0.96347,6e-05,2.31132]
[1780335714610,49.1,71481.73,0.0,0.96335,6e-05,2.31741]
[1780335719645,49.09,71482.54,0.0,0.96344,6e-05,2.31291]
[1780335724682,49.08,71485.95,0.0,0.96367,6e-05,2.30104]
[1780335729718,49.06,71481.13,0.0,0.96344,6e-05,2.31296]
[1780335734750,49.05,71481.97,0.0,0.96352,6e-05,2.30844]
[1780335739785,49.04,71489.55,0.0,0.96399,6e-05,2.28458]
[1780335744821,49.02,71485.76,0.0,0.96381,6e-05,2.29359]
[1780335748848,49.01,71481.07,0.0,0.96358,6e-05,2.30553]
[1780335753883,49.0,71481.21,0.0,0.96371,6e-05,2.29751]
[1780335758918,48.99,71480.75,0.0,0.96372,6e-05,2.29693]
[1780335763953,48.97,71480.22,0.0,0.96373,6e-05,2.29658]
[1780335768995,48.96,71482.06,0.0,0.96387,6e-05,2.28906]
[1780335774028,48.95,71478.35,0.0,0.9637,6e-05,2.29791]
[1780335779064,48.94,71483.02,0.0,0.96399,6e-05,2.28298]
[1780335780083,48.93,71489.94,0.0,0.96438,6e-05,2.2628]
[1780335781110,48.93,71496.08,0.0,0.96473,6e-05,2.24499]
[1780335782103,48.93,71501.94,0.0,0.96505,5e-05,2.22838]
[1780335784114,48.93,71502.3,0.0,0.96508,5e-05,2.22683]
[1780335789147,48.92,71500.83,0.0,0.96503,5e-05,2.22954]
[1780335793175,48.91,71494.69,0.0,0.96471,6e-05,2.24598]
[1780335794182,48.91,71493.01,0.0,0.96462,6e-05,2.25048]
[1780335799219,48.9,71494.83,0.0,0.96475,6e-05,2.24365]
[1780335803249,48.89,71487.99,0.0,0.96439,6e-05,2.26231]
[1780335808297,48.88,71493.79,0.0,0.96475,6e-05,2.24397]
[1780335809310,48.88,71552.01,0.0,0.96783,5e-05,2.08261]
[1780335810313,48.93,71620.36,0.0,0.97104,5e-05,1.91111]
[1780335811329,48.93,71644.72,0.0,0.97223,5e-05,1.84521]
[1780335813353,48.93,71629.46,0.0,0.97153,5e-05,1.88333]
[1780335815358,48.94,71608.36,0.0,0.97052,5e-05,1.93814]
[1780335816365,48.95,71613.51,0.0,0.97075,5e-05,1.92564]
[1780335819401,48.96,71622.7,0.0,0.97114,5e-05,1.90432]
[1780335820408,48.97,71617.05,0.0,0.97087,5e-05,1.9193]
[1780335821416,48.97,71607.47,0.0,0.97041,5e-05,1.94398]
[1780335824441,48.97,71592.0,0.0,0.96966,5e-05,1.98453]
[1780335825449,48.97,71586.01,0.0,0.96936,5e-05,2.00029]
[1780335826463,48.98,71594.9,0.0,0.96979,5e-05,1.97728]
[1780335831506,48.97,71593.03,0.0,0.96972,5e-05,1.98094]
[1780335833519,48.97,71588.26,0.0,0.96949,5e-05,1.99366]
[1780335834526,48.97,71581.35,0.0,0.96915,5e-05,2.01177]
[1780335835533,48.97,71575.85,0.0,0.96887,5e-05,2.02645]
[1780335839561,48.97,71581.4,0.0,0.96914,5e-05,2.01214]
[1780335844597,48.98,71573.63,0.0,0.96875,5e-05,2.03318]
[1780335847619,48.98,71578.98,0.0,0.96901,5e-05,2.01928]
[1780335851657,48.98,71585.33,0.0,0.96931,5e-05,2.00299]
[1780335852661,48.98,71597.33,0.0,0.96989,5e-05,1.9719]
[1780335854679,48.99,71615.91,0.0,0.97077,5e-05,1.92463]
[1780335858702,48.99,71611.08,0.0,0.97052,5e-05,1.93794]
[1780335859710,48.99,71605.36,0.0,0.97025,5e-05,1.95281]
[1780335864399,49.0,71612.68,0.0,0.97057,5e-05,1.9351]
[1780335865751,49.0,71622.42,0.0,0.97103,5e-05,1.91061]
[1780335871444,49.02,71620.94,0.0,0.971,5e-05,1.91091]
[1780335876830,49.02,71621.53,0.0,0.971,5e-05,1.91074]
[1780335878853,49.03,71627.53,0.0,0.97127,5e-05,1.89619]
[1780335881515,49.04,71621.85,0.0,0.97099,5e-05,1.91137]
[1780335884927,49.04,71616.03,0.0,0.97071,5e-05,1.92692]
[1780335885902,49.04,71604.77,0.0,0.97017,5e-05,1.95599]
[1780335886909,49.04,71599.13,0.0,0.96989,5e-05,1.97073]
[1780335889930,49.05,71606.3,0.0,0.97023,5e-05,1.95282]
[1780335891589,49.05,71616.81,0.0,0.97072,5e-05,1.92639]
[1780335896987,49.06,71615.79,0.0,0.97065,5e-05,1.9302]
[1780335900031,49.07,71619.17,0.0,0.97079,5e-05,1.92235]
[1780335903048,49.07,71628.24,0.0,0.9712,5e-05,1.9002]
[1780335904054,49.07,71638.65,0.0,0.97167,5e-05,1.8744]
[1780335905059,49.08,71642.86,0.0,0.97186,5e-05,1.86425]
[1780335906068,49.08,71632.6,0.0,0.97138,5e-05,1.89021]
[1780335907074,49.08,71632.32,0.0,0.97137,5e-05,1.89122]
[1780335909092,49.08,71640.43,0.0,0.97173,5e-05,1.87156]
[1780335910097,49.09,71641.92,0.0,0.97179,5e-05,1.86818]
[1780335912119,49.09,71634.56,0.0,0.97144,5e-05,1.88723]
[1780335913129,49.09,71630.73,0.0,0.97126,5e-05,1.89715]
[1780335914136,49.1,71618.77,0.0,0.97069,5e-05,1.92769]
[1780335915140,49.1,71608.03,0.0,0.97018,5e-05,1.9554]
[1780335916147,49.1,71601.71,0.0,0.96987,5e-05,1.97189]
[1780335917154,49.1,71600.96,0.0,0.96983,5e-05,1.974]
[1780335918164,49.1,71606.33,0.0,0.97009,5e-05,1.96032]
[1780335919169,49.1,71606.89,0.0,0.97011,5e-05,1.95907]
[1780335920175,49.1,71612.82,0.0,0.97039,5e-05,1.94405]
[1780335921184,49.11,71616.1,0.0,0.97054,5e-05,1.93589]
[1780335925210,49.11,71607.15,0.0,0.9701,5e-05,1.95974]
[1780335926217,49.11,71605.79,0.0,0.97003,5e-05,1.96343]
[1780335928231,49.12,71597.39,0.0,0.96962,5e-05,1.98554]
[1780335929239,49.12,71590.06,0.0,0.96926,5e-05,2.0048]
[1780335930245,49.12,71589.08,0.0,0.96921,5e-05,2.00749]
[1780335932261,49.12,71581.31,0.0,0.9689,5e-05,2.02286]
[1780335933268,49.12,71571.79,0.0,0.96842,5e-05,2.04813]
[1780335934274,49.12,71568.24,0.0,0.96824,5e-05,2.05763]
[1780335937296,49.12,71561.29,0.0,0.96789,5e-05,2.07631]
[1780335942330,49.12,71560.69,0.0,0.96786,5e-05,2.07797]
[1780335947366,49.12,71562.01,0.0,0.96792,5e-05,2.07445]
[1780335952402,49.12,71560.59,0.0,0.96785,5e-05,2.0783]
[1780335957436,49.12,71555.54,0.0,0.96759,5e-05,2.09186]
[1780335962478,49.12,71555.77,0.0,0.96761,5e-05,2.09111]
[1780335965492,49.12,71563.38,0.0,0.968,5e-05,2.07066]
[1780335970528,49.12,71563.71,0.0,0.96801,5e-05,2.06983]
[1780335975563,49.12,71562.56,0.0,0.96795,5e-05,2.07297]
[1780335980598,49.12,71562.45,0.0,0.96795,5e-05,2.07332]
[1780335985634,49.12,71562.43,0.0,0.96794,5e-05,2.07341]
[1780335988654,49.12,71571.57,0.0,0.9684,5e-05,2.04909]
[1780335992682,49.12,71567.26,0.0,0.96826,5e-05,2.05541]
[1780335997717,49.13,71569.44,0.0,0.96837,5e-05,2.04984]
[1780336002760,49.13,71569.07,0.0,0.96834,5e-05,2.05107]
[1780336004771,49.13,71577.75,0.0,0.96877,5e-05,2.02821]
[1780336007791,49.13,71583.78,0.0,0.96907,5e-05,2.01264]
[1780336008799,49.13,71589.74,0.0,0.96936,5e-05,1.99718]
[1780336009805,49.13,71602.05,0.0,0.96995,5e-05,1.96542]
[1780336014845,49.14,71601.6,0.0,0.96991,5e-05,1.9675]
[1780336016861,49.14,71608.98,0.0,0.97026,5e-05,1.9489]
[1780336017869,49.15,71636.07,0.0,0.97152,5e-05,1.88067]
[1780336018872,49.15,71641.2,0.0,0.97175,5e-05,1.86822]
[1780336022538,49.15,71627.57,0.0,0.9711,5e-05,1.90329]
[1780336024913,49.16,71617.31,0.0,0.97061,5e-05,1.93009]
[1780336025920,49.16,71612.25,0.0,0.97036,5e-05,1.94322]
[1780336030957,49.17,71610.98,0.0,0.97028,5e-05,1.94753]
[1780336035994,49.17,71619.09,0.0,0.97066,5e-05,1.92719]
[1780336039013,49.17,71613.25,0.0,0.97038,5e-05,1.9421]
[1780336043689,49.17,71607.48,0.0,0.97013,5e-05,1.95584]
[1780336046710,49.16,71613.31,0.0,0.97041,5e-05,1.94087]
[1780336049084,49.17,71604.07,0.0,0.96996,5e-05,1.96496]
[1780336051745,49.17,71599.58,0.0,0.96981,5e-05,1.97184]
[1780336057140,49.18,71603.1,0.0,0.96996,5e-05,1.96362]
[1780336062178,49.18,71606.34,0.0,0.9701,5e-05,1.9562]
[1780336067210,49.19,71601.62,0.0,0.96986,5e-05,1.96923]
[1780336070235,49.19,71595.26,0.0,0.96954,5e-05,1.98615]
[1780336075275,49.2,71593.12,0.0,0.96943,5e-05,1.99234]
[1780336079301,49.2,71587.81,0.0,0.96916,5e-05,2.00664]
[1780336084336,49.2,71591.52,0.0,0.96933,5e-05,1.99741]
[1780336087356,49.21,71595.61,0.0,0.96952,5e-05,1.98711]
[1780336092392,49.21,71597.25,0.0,0.96959,5e-05,1.98348]
[1780336097427,49.22,71599.47,0.0,0.96969,5e-05,1.97836]
[1780336099441,49.21,71606.01,0.0,0.97002,5e-05,1.96039]
[1780336104476,49.19,71607.81,0.0,0.97016,5e-05,1.95318]
[1780336105483,49.19,71601.45,0.0,0.96986,5e-05,1.96904]
[1780336106490,49.18,71598.69,0.0,0.96974,5e-05,1.97563]
[1780336112532,49.18,71599.0,0.0,0.96983,5e-05,1.9697]
[1780336117567,49.19,71599.95,0.0,0.96986,5e-05,1.9679]
[1780336122602,49.19,71602.37,0.0,0.96996,5e-05,1.96233]
[1780336127637,49.2,71599.8,0.0,0.96983,5e-05,1.96963]
[1780336132673,49.2,71604.04,0.0,0.97002,5e-05,1.95944]
[1780336137707,49.21,71607.97,0.0,0.97019,5e-05,1.9501]
[1780336142750,49.21,71615.32,0.0,0.97054,5e-05,1.93144]
[1780336143752,49.21,71622.35,0.0,0.97087,5e-05,1.91381]
[1780336146772,49.21,71616.54,0.0,0.97058,5e-05,1.92914]
[1780336151808,49.22,71616.42,0.0,0.97056,5e-05,1.93039]
[1780336156842,49.23,71615.52,0.0,0.9705,5e-05,1.93362]
[1780336161879,49.23,71615.52,0.0,0.97048,5e-05,1.93456]
[1780336166915,49.24,71620.34,0.0,0.97069,5e-05,1.92328]
[1780336168563,49.24,71626.59,0.0,0.97098,5e-05,1.9077]
[1780336172959,49.25,71628.89,0.0,0.97114,5e-05,1.89801]
[1780336178637,49.25,71631.96,0.0,0.97128,5e-05,1.8903]
[1780336184034,49.23,71631.39,0.0,0.9713,5e-05,1.88932]
[1780336189067,49.22,71635.12,0.0,0.97151,5e-05,1.87808]
[1780336192087,49.21,71645.54,0.0,0.972,5e-05,1.8512]
[1780336197128,49.2,71647.68,0.0,0.97212,5e-05,1.84439]
[1780336202167,49.19,71643.94,0.0,0.97198,5e-05,1.85206]
[1780336204181,49.18,71638.09,0.0,0.97173,5e-05,1.8659]
[1780336205187,49.18,71630.32,0.0,0.97138,5e-05,1.88491]
[1780336207201,49.18,71635.59,0.0,0.97163,5e-05,1.87104]
[1780336212237,49.16,71644.6,0.0,0.97207,5e-05,1.84704]
[1780336215259,49.16,71651.19,0.0,0.97239,4e-05,1.82996]
[1780336220292,49.15,71648.28,0.0,0.97228,4e-05,1.83566]
[1780336225328,49.14,71651.1,0.0,0.97244,4e-05,1.82731]
[1780336230362,49.13,71654.11,0.0,0.9726,4e-05,1.81852]
[1780336233383,49.12,71663.22,0.0,0.97308,4e-05,1.79066]
[1780336234398,49.12,71669.77,0.0,0.97337,4e-05,1.77466]
[1780336235400,49.12,71673.67,0.0,0.97355,4e-05,1.76512]
[1780336238418,49.11,71673.04,0.0,0.97353,4e-05,1.7661]
[1780336243464,49.11,71679.92,0.0,0.97384,4e-05,1.74881]
[1780336244469,49.11,71682.77,0.0,0.97397,4e-05,1.7419]
[1780336247493,49.1,71676.9,0.0,0.97372,4e-05,1.75543]
[1780336249509,49.1,71674.21,0.0,0.97361,4e-05,1.76152]
[1780336252534,49.1,71682.32,0.0,0.97397,4e-05,1.74175]
[1780336253542,49.1,71682.61,0.0,0.97398,4e-05,1.74093]
[1780336258575,49.09,71683.61,0.0,0.97404,4e-05,1.73792]
[1780336261599,49.09,71693.93,0.0,0.97448,4e-05,1.71332]
[1780336262603,49.09,71692.24,0.0,0.97441,4e-05,1.7172]
[1780336264617,49.09,71685.56,0.0,0.97413,4e-05,1.73273]
[1780336265625,49.09,71667.84,0.0,0.97337,4e-05,1.7748]
[1780336266633,49.09,71667.41,0.0,0.97334,4e-05,1.77632]
[1780336267705,49.09,71674.4,0.0,0.97365,4e-05,1.7594]
[1780336268678,49.09,71679.69,0.0,0.97388,4e-05,1.74666]
[1780336270685,49.08,71677.75,0.0,0.9738,4e-05,1.751]
[1780336272698,49.08,71683.37,0.0,0.97405,4e-05,1.7374]
[1780336274712,49.08,71683.53,0.0,0.97406,4e-05,1.73678]
[1780336279746,49.08,71684.73,0.0,0.97412,4e-05,1.73336]
[1780336284781,49.07,71683.85,0.0,0.97409,4e-05,1.73487]
[1780336285792,49.07,71672.48,0.0,0.97361,4e-05,1.76176]
[1780336286795,49.07,71667.86,0.0,0.97341,4e-05,1.77267]
[1780336291831,49.06,71671.22,0.0,0.97364,4e-05,1.75884]
[1780336294852,49.06,71689.23,0.0,0.97442,4e-05,1.71576]
[1780336295859,49.06,71692.12,0.0,0.97454,4e-05,1.7089]
[1780336300894,49.06,71687.25,0.0,0.97434,4e-05,1.71983]
[1780336302908,49.05,71682.06,0.0,0.97413,4e-05,1.73184]
[1780336305928,49.05,71675.42,0.0,0.97385,4e-05,1.7472]
[1780336310963,49.05,71665.35,0.0,0.97343,4e-05,1.77047]
[1780336311970,49.05,71652.69,0.0,0.97286,4e-05,1.80148]
[1780336314991,49.06,71647.09,0.0,0.97259,4e-05,1.81641]
[1780336320035,49.07,71645.24,0.0,0.97247,4e-05,1.82294]
[1780336323058,49.08,71636.1,0.0,0.97204,5e-05,1.8466]
[1780336324067,49.08,71629.15,0.0,0.97172,5e-05,1.86418]
[1780336329737,49.09,71623.2,0.0,0.97141,5e-05,1.88063]
[1780336333129,49.1,71631.08,0.0,0.97175,5e-05,1.86218]
[1780336338165,49.12,71637.94,0.0,0.97203,5e-05,1.84688]
[1780336343202,49.13,71632.96,0.0,0.97178,5e-05,1.86091]
[1780336348235,49.14,71628.19,0.0,0.97153,5e-05,1.87434]
[1780336353272,49.15,71628.66,0.0,0.9716,5e-05,1.86961]
[1780336357300,49.16,71623.26,0.0,0.97133,5e-05,1.8843]
[1780336359947,49.17,71634.58,0.0,0.97183,5e-05,1.857]
[1780336363342,49.17,71642.21,0.0,0.97216,5e-05,1.83916]
[1780336365357,49.18,71647.27,0.0,0.97237,4e-05,1.82747]
[1780336370391,49.19,71644.53,0.0,0.97222,5e-05,1.83602]
[1780336371398,49.2,71632.62,0.0,0.97167,5e-05,1.86579]
[1780336376435,49.21,71628.69,0.0,0.97146,5e-05,1.87704]
[1780336377439,49.2,71643.22,0.0,0.97213,5e-05,1.84067]
[1780336378447,49.21,71657.39,0.0,0.97276,4e-05,1.80642]
[1780336382475,49.21,71650.98,0.0,0.97247,4e-05,1.82225]
[1780336388146,49.22,71648.41,0.0,0.97233,4e-05,1.83007]
[1780336390531,49.23,71640.51,0.0,0.97196,5e-05,1.85024]
[1780336391537,49.23,71628.98,0.0,0.97142,5e-05,1.87922]
[1780336392545,49.23,71627.66,0.0,0.97135,5e-05,1.88281]
[1780336393551,49.23,71614.12,0.0,0.97072,5e-05,1.91719]
[1780336394558,49.23,71607.92,0.0,0.97042,5e-05,1.93318]
[1780336395566,49.23,71603.76,0.0,0.97022,5e-05,1.94401]
[1780336400603,49.24,71610.26,0.0,0.97051,5e-05,1.92833]
[1780336405637,49.25,71610.56,0.0,0.97051,5e-05,1.92861]
[1780336410671,49.26,71610.73,0.0,0.97049,5e-05,1.92922]
[1780336415712,49.26,71615.41,0.0,0.97077,5e-05,1.9133]
[1780336418732,49.27,71620.7,0.0,0.971,5e-05,1.90069]
[1780336420746,49.27,71613.6,0.0,0.97066,5e-05,1.91914]
[1780336421753,49.28,71614.48,0.0,0.9707,5e-05,1.91714]
[1780336426789,49.28,71618.39,0.0,0.97086,5e-05,1.90845]
[1780336431825,49.29,71619.57,0.0,0.97089,5e-05,1.90669]
[1780336436861,49.3,71620.1,0.0,0.97089,5e-05,1.90658]
[1780336441897,49.31,71617.93,0.0,0.97077,5e-05,1.91327]
[1780336446930,49.32,71616.61,0.0,0.97069,5e-05,1.91777]
[1780336451966,49.32,71617.59,0.0,0.97074,5e-05,1.91507]
[1780336457002,49.3,71615.19,0.0,0.97067,5e-05,1.91893]
[1780336462037,49.28,71615.08,0.0,0.97071,5e-05,1.91662]
[1780336467074,49.27,71616.78,0.0,0.97081,5e-05,1.91085]
[1780336471101,49.26,71621.44,0.0,0.97114,5e-05,1.89236]
[1780336473745,49.25,71627.35,0.0,0.97142,5e-05,1.87681]
[1780336479158,49.26,71631.01,0.0,0.97157,5e-05,1.86887]
[1780336484193,49.25,71629.67,0.0,0.97154,5e-05,1.8704]
[1780336489228,49.25,71628.53,0.0,0.9715,5e-05,1.87271]
[1780336494262,49.23,71630.28,0.0,0.97161,5e-05,1.8665]
[1780336499298,49.22,71631.68,0.0,0.97171,5e-05,1.8612]
[1780336503955,49.21,71644.36,0.0,0.97231,5e-05,1.82852]
[1780336509367,49.21,71639.39,0.0,0.97207,5e-05,1.84154]
[1780336510375,49.22,71632.81,0.0,0.97177,5e-05,1.85812]
[1780336516041,49.23,71636.11,0.0,0.97189,5e-05,1.85149]
[1780336521077,49.24,71637.06,0.0,0.97191,5e-05,1.8507]
[1780336526488,49.25,71636.45,0.0,0.97184,5e-05,1.85407]
[1780336531524,49.26,71635.44,0.0,0.97184,5e-05,1.853]
[1780336534553,49.27,71624.12,0.0,0.97131,5e-05,1.88202]
[1780336539606,49.28,71622.04,0.0,0.97119,5e-05,1.88849]
[1780336544642,49.29,71620.98,0.0,0.97111,5e-05,1.89238]
[1780336549676,49.3,71621.37,0.0,0.97111,5e-05,1.89263]
[1780336554711,49.31,71620.28,0.0,0.97104,5e-05,1.89658]
[1780336559753,49.32,71623.13,0.0,0.97115,5e-05,1.89065]
[1780336560759,49.32,71629.64,0.0,0.97144,5e-05,1.87462]
[1780336561767,49.32,71635.92,0.0,0.97173,5e-05,1.85928]
[1780336562774,49.32,71636.24,0.0,0.97174,5e-05,1.85879]
[1780336567809,49.33,71637.27,0.0,0.97176,5e-05,1.85774]
[1780336572844,49.34,71642.51,0.0,0.97197,5e-05,1.84629]
[1780336577880,49.36,71643.6,0.0,0.97199,5e-05,1.84519]
[1780336580900,49.36,71634.44,0.0,0.97155,5e-05,1.86878]
[1780336581908,49.36,71634.48,0.0,0.97155,5e-05,1.86896]
[1780336586942,49.37,71634.05,0.0,0.97151,5e-05,1.8714]
[1780336587950,49.38,71639.21,0.0,0.97174,5e-05,1.85887]
[1780336592985,49.39,71641.02,0.0,0.97187,5e-05,1.85079]
[1780336598021,49.4,71642.95,0.0,0.97193,5e-05,1.84755]
[1780336602051,49.41,71650.09,0.0,0.97223,5e-05,1.83123]
[1780336603056,49.41,71649.68,0.0,0.9722,5e-05,1.83256]
[1780336608091,49.42,71650.09,0.0,0.97219,5e-05,1.83318]
[1780336611112,49.43,71658.75,0.0,0.97256,4e-05,1.81305]
[1780336612118,49.43,71659.97,0.0,0.97261,4e-05,1.81044]
[1780336614133,49.44,71666.06,0.0,0.97287,4e-05,1.79643]
[1780336615139,49.44,71667.06,0.0,0.9729,4e-05,1.79441]
[1780336619168,49.45,71660.08,0.0,0.97257,4e-05,1.81281]
[1780336623196,49.47,71657.25,0.0,0.97241,4e-05,1.82146]
[1780336628231,49.48,71659.45,0.0,0.97247,4e-05,1.81782]
[1780336633269,49.49,71660.42,0.0,0.97249,4e-05,1.81722]
[1780336638302,49.5,71659.33,0.0,0.97241,4e-05,1.8216]
[1780336643338,49.52,71660.56,0.0,0.97243,4e-05,1.82034]
[1780336648372,49.53,71662.41,0.0,0.97248,4e-05,1.8176]
[1780336653407,49.54,71662.43,0.0,0.97252,4e-05,1.81428]
[1780336658442,49.56,71662.6,0.0,0.9725,4e-05,1.81564]
[1780336663479,49.57,71662.44,0.0,0.97246,4e-05,1.81777]
[1780336667110,49.58,71645.01,0.0,0.97165,5e-05,1.86144]
[1780336667506,49.58,71645.01,0.0,0.97165,5e-05,1.86172]
[1780336672544,49.59,71644.06,0.0,0.97158,5e-05,1.86542]
[1780336675563,49.59,71638.66,0.0,0.97132,5e-05,1.87957]
[1780336680597,49.6,71636.55,0.0,0.9712,5e-05,1.886]
[1780336685632,49.61,71636.49,0.0,0.97117,5e-05,1.88732]
[1780336690667,49.62,71638.18,0.0,0.97123,5e-05,1.88427]
[1780336695703,49.63,71643.34,0.0,0.97145,5e-05,1.87272]
[1780336700341,49.64,71637.47,0.0,0.97115,5e-05,1.88853]
[1780336704766,49.64,71627.26,0.0,0.97066,5e-05,1.91495]
[1780336705774,49.65,71621.96,0.0,0.97041,5e-05,1.92849]
[1780336710809,49.65,71621.65,0.0,0.97038,5e-05,1.9301]
[1780336716454,49.66,71616.94,0.0,0.97021,5e-05,1.93783]
[1780336717858,49.66,71609.1,0.0,0.96983,5e-05,1.95794]
[1780336719874,49.66,71601.49,0.0,0.96946,5e-05,1.97769]
[1780336724906,49.66,71598.18,0.0,0.96929,5e-05,1.98666]
[1780336729941,49.67,71596.7,0.0,0.96921,5e-05,1.9909]
[1780336734977,49.67,71596.95,0.0,0.96922,5e-05,1.99066]
[1780336738000,49.67,71577.37,0.0,0.96824,5e-05,2.04203]
[1780336739006,49.67,71574.0,0.0,0.96808,5e-05,2.05093]
[1780336740021,49.67,71567.51,0.0,0.96775,5e-05,2.06812]
[1780336741024,49.67,71563.91,0.0,0.96756,5e-05,2.07767]
[1780336743037,49.67,71548.98,0.0,0.9668,5e-05,2.11767]
[1780336744051,49.67,71543.09,0.0,0.96649,5e-05,2.13352]
[1780336745052,49.67,71531.67,0.0,0.96589,5e-05,2.16459]
[1780336746059,49.67,71535.71,0.0,0.96611,5e-05,2.15332]
[1780336747066,49.67,71547.65,0.0,0.96674,5e-05,2.12064]
[1780336749080,49.67,71548.85,0.0,0.96681,5e-05,2.11715]
[1780336753108,49.66,71556.8,0.0,0.96723,5e-05,2.09527]
[1780336754114,49.66,71557.11,0.0,0.96725,5e-05,2.09435]
[1780336759153,49.66,71558.55,0.0,0.96733,5e-05,2.09011]
[1780336764188,49.66,71560.12,0.0,0.96741,5e-05,2.08556]
[1780336769221,49.65,71562.6,0.0,0.96755,5e-05,2.07867]
[1780336770227,49.65,71568.21,0.0,0.96783,5e-05,2.06368]
[1780336771233,49.65,71570.58,0.0,0.96803,5e-05,2.052]
[1780336774255,49.65,71572.78,0.0,0.96814,5e-05,2.04619]
[1780336781303,49.65,71570.52,0.0,0.96803,5e-05,2.05225]
[1780336786340,49.65,71566.59,0.0,0.96783,5e-05,2.0627]
[1780336791374,49.65,71565.4,0.0,0.96777,5e-05,2.06584]
[1780336796410,49.65,71560.96,0.0,0.96754,5e-05,2.07764]
[1780336799430,49.65,71553.27,0.0,0.96715,5e-05,2.0981]
[1780336801445,49.65,71545.25,0.0,0.96673,5e-05,2.1197]
[1780336802452,49.65,71539.67,0.0,0.96644,5e-05,2.13476]
[1780336803463,49.65,71540.52,0.0,0.96649,5e-05,2.1322]
[1780336805472,49.65,71545.76,0.0,0.96677,5e-05,2.11788]
[1780336807488,49.65,71540.23,0.0,0.96648,5e-05,2.13269]
[1780336808493,49.65,71538.51,0.0,0.96639,5e-05,2.13725]
[1780336811517,49.65,71543.69,0.0,0.96667,5e-05,2.1228]
[1780336812522,49.64,71551.49,0.0,0.96708,5e-05,2.10153]
[1780336817558,49.64,71554.0,0.0,0.96722,5e-05,2.09446]
[1780336820579,49.64,71559.8,0.0,0.96752,5e-05,2.07877]
[1780336825613,49.64,71558.81,0.0,0.96747,5e-05,2.08125]
[1780336827266,49.64,71553.02,0.0,0.96717,5e-05,2.09672]
[1780336830648,49.64,71545.84,0.0,0.96681,5e-05,2.11581]
[1780336833672,49.63,71539.23,0.0,0.96655,5e-05,2.12796]
[1780336834679,49.63,71527.9,0.0,0.96595,5e-05,2.15875]
[1780336840719,49.63,71529.34,0.0,0.96605,5e-05,2.1538]
[1780336842734,49.62,71535.04,0.0,0.96636,5e-05,2.13789]
[1780336844747,49.62,71543.53,0.0,0.96681,5e-05,2.11457]
[1780336849783,49.62,71546.17,0.0,0.96695,5e-05,2.10693]
[1780336854817,49.62,71549.19,0.0,0.96712,5e-05,2.09833]
[1780336859853,49.61,71549.98,0.0,0.96717,5e-05,2.09582]
[1780336862877,49.61,71562.07,0.0,0.96779,5e-05,2.06328]
[1780336865899,49.61,71568.63,0.0,0.96812,5e-05,2.04583]
[1780336867553,49.61,71582.96,0.0,0.96884,5e-05,2.00831]
[1780336872948,49.62,71587.21,0.0,0.96904,5e-05,1.99764]
[1780336877983,49.62,71587.74,0.0,0.96906,5e-05,1.99668]
[1780336883020,49.62,71588.62,0.0,0.96909,5e-05,1.99485]
[1780336886040,49.62,71594.06,0.0,0.96935,5e-05,1.98107]
[1780336891078,49.63,71594.89,0.0,0.96946,5e-05,1.97423]
[1780336893088,49.63,71582.71,0.0,0.96886,5e-05,2.00601]
[1780336894096,49.63,71576.22,0.0,0.96853,5e-05,2.02303]
[1780336898126,49.63,71571.19,0.0,0.96829,5e-05,2.03571]
[1780336901147,49.63,71566.01,0.0,0.96803,5e-05,2.04941]
[1780336906182,49.63,71564.74,0.0,0.96797,5e-05,2.05278]
[1780336909203,49.63,71560.52,0.0,0.96775,5e-05,2.06396]
[1780336914252,49.63,71562.08,0.0,0.96783,5e-05,2.05975]
[1780336919274,49.63,71562.33,0.0,0.96785,5e-05,2.05907]
[1780336923303,49.63,71549.09,0.0,0.96717,5e-05,2.09449]
[1780336924309,49.62,71545.57,0.0,0.96699,5e-05,2.10392]
[1780336930354,49.62,71544.74,0.0,0.96695,5e-05,2.10573]
[1780336935388,49.62,71544.89,0.0,0.96697,5e-05,2.10497]
[1780336940428,49.62,71548.32,0.0,0.96715,5e-05,2.09537]
[1780336944455,49.62,71553.5,0.0,0.96742,5e-05,2.08125]
[1780336949491,49.61,71552.49,0.0,0.96737,5e-05,2.08376]
[1780336954526,49.61,71554.35,0.0,0.96755,5e-05,2.07321]
[1780336960571,49.61,71554.69,0.0,0.96757,5e-05,2.0722]
[1780336965605,49.61,71554.38,0.0,0.96756,5e-05,2.07292]
[1780336968626,49.61,71547.32,0.0,0.96719,5e-05,2.09174]
[1780336973663,49.61,71537.8,0.0,0.9667,5e-05,2.11715]
[1780336978698,49.6,71521.58,0.0,0.96586,5e-05,2.16087]
[1780336982725,49.6,71526.76,0.0,0.96615,5e-05,2.14602]
[1780336985747,49.59,71536.06,0.0,0.96666,5e-05,2.11957]
[1780336990782,49.59,71535.76,0.0,0.96665,5e-05,2.11984]
[1780336992796,49.59,71546.22,0.0,0.9672,5e-05,2.09141]
[1780336998497,49.59,71550.54,0.0,0.96743,5e-05,2.07953]
[1780337002866,49.58,71539.42,0.0,0.96686,5e-05,2.10921]
[1780337004881,49.58,71527.36,0.0,0.96623,5e-05,2.14178]
[1780337009915,49.58,71525.84,0.0,0.96616,5e-05,2.14515]
[1780337014954,49.57,71526.51,0.0,0.96629,5e-05,2.13705]
[1780337019987,49.57,71527.29,0.0,0.96635,5e-05,2.13417]
[1780337025024,49.56,71527.53,0.0,0.96638,5e-05,2.13277]
[1780337030060,49.55,71524.33,0.0,0.96622,5e-05,2.14074]
[1780337033081,49.55,71516.92,0.0,0.96584,5e-05,2.16055]
[1780337035093,49.55,71508.97,0.0,0.96542,5e-05,2.18211]
[1780337040131,49.54,71510.01,0.0,0.96549,5e-05,2.17812]
[1780337045164,49.53,71508.38,0.0,0.96543,5e-05,2.18157]
[1780337050199,49.53,71507.81,0.0,0.96542,5e-05,2.1821]
[1780337055234,49.52,71510.48,0.0,0.96558,5e-05,2.17372]
[1780337060268,49.51,71510.6,0.0,0.9656,5e-05,2.17247]
[1780337065303,49.51,71510.4,0.0,0.96561,5e-05,2.17206]
[1780337070340,49.5,71509.82,0.0,0.9656,5e-05,2.1727]
[1780337075375,49.49,71509.78,0.0,0.9657,5e-05,2.16633]
[1780337080410,49.49,71508.98,0.0,0.96567,5e-05,2.16762]
[1780337085445,49.48,71510.52,0.0,0.96577,5e-05,2.16246]
[1780337087458,49.48,71504.09,0.0,0.96543,5e-05,2.17993]
[1780337088465,49.48,71500.73,0.0,0.96525,5e-05,2.18908]
[1780337093500,49.47,71501.3,0.0,0.9653,5e-05,2.18642]
[1780337098537,49.46,71502.77,0.0,0.9654,5e-05,2.1813]
[1780337103573,49.45,71500.51,0.0,0.9653,5e-05,2.1866]
[1780337108607,49.45,71498.11,0.0,0.96519,5e-05,2.19227]
[1780337113643,49.44,71495.43,0.0,0.96506,5e-05,2.19868]
[1780337118678,49.43,71495.58,0.0,0.96509,5e-05,2.19717]
[1780337120692,49.43,71508.3,0.0,0.96579,5e-05,2.16138]
[1780337121699,49.43,71509.25,0.0,0.96585,5e-05,2.15859]
[1780337127740,49.42,71511.82,0.0,0.966,5e-05,2.15061]
[1780337131768,49.42,71507.75,0.0,0.96587,5e-05,2.15573]
[1780337135796,49.41,71502.82,0.0,0.96562,5e-05,2.16876]
[1780337140832,49.41,71502.69,0.0,0.96563,5e-05,2.16826]
[1780337145868,49.4,71500.45,0.0,0.96552,5e-05,2.17364]
[1780337150902,49.4,71501.02,0.0,0.96557,5e-05,2.17122]
[1780337155936,49.39,71498.56,0.0,0.96546,5e-05,2.17718]
[1780337157952,49.39,71502.86,0.0,0.96569,5e-05,2.1649]
[1780337162988,49.38,71501.16,0.0,0.96562,5e-05,2.16882]
[1780337168023,49.38,71501.85,0.0,0.96567,5e-05,2.16611]
[1780337173058,49.37,71501.35,0.0,0.96566,5e-05,2.16671]
[1780337178781,49.36,71498.1,0.0,0.9655,5e-05,2.17475]
[1780337184136,49.36,71489.56,0.0,0.96505,5e-05,2.19769]
[1780337185143,49.36,71489.28,0.0,0.96504,5e-05,2.19826]
[1780337190177,49.35,71487.38,0.0,0.96496,6e-05,2.20252]
[1780337192201,49.35,71483.94,0.0,0.96486,6e-05,2.20611]
[1780337197236,49.34,71486.49,0.0,0.96502,6e-05,2.19783]
[1780337202272,49.33,71483.71,0.0,0.96489,6e-05,2.20448]
[1780337207308,49.32,71483.95,0.0,0.96493,6e-05,2.2026]
[1780337212342,49.31,71489.32,0.0,0.96525,5e-05,2.18637]
[1780337217377,49.31,71491.43,0.0,0.96538,5e-05,2.17941]
[1780337219064,49.3,71497.19,0.0,0.9657,5e-05,2.163]
[1780337223419,49.3,71502.61,0.0,0.96601,5e-05,2.14718]
[1780337228455,49.29,71502.3,0.0,0.96601,5e-05,2.14741]
[1780337230468,49.29,71493.8,0.0,0.96555,5e-05,2.17084]
[1780337231475,49.29,71491.93,0.0,0.96545,5e-05,2.1757]
[1780337236517,49.28,71491.0,0.0,0.96542,5e-05,2.17737]
[1780337238532,49.28,71484.15,0.0,0.96505,6e-05,2.19617]
[1780337241553,49.28,71479.92,0.0,0.96483,6e-05,2.20742]
[1780337245582,49.27,71474.52,0.0,0.96455,6e-05,2.22175]
[1780337249609,49.26,71473.27,0.0,0.9645,6e-05,2.22427]
[1780337254644,49.25,71468.79,0.0,0.96436,6e-05,2.23004]
[1780337257678,49.25,71462.5,0.0,0.96402,6e-05,2.24715]
[1780337258682,49.25,71458.15,0.0,0.96378,6e-05,2.2593]
[1780337261702,49.24,71457.22,0.0,0.96375,6e-05,2.26101]
[1780337266739,49.23,71471.56,0.0,0.96459,6e-05,2.21855]
[1780337267744,49.23,71471.89,0.0,0.96461,6e-05,2.21736]
[1780337272780,49.22,71471.47,0.0,0.96461,6e-05,2.21727]
[1780337274794,49.22,71466.09,0.0,0.96432,6e-05,2.23202]
[1780337279828,49.21,71465.53,0.0,0.96432,6e-05,2.23222]
[1780337284863,49.2,71460.6,0.0,0.96407,6e-05,2.24486]
[1780337289899,49.19,71457.95,0.0,0.96395,6e-05,2.25092]
[1780337294937,49.18,71456.18,0.0,0.96388,6e-05,2.25439]
[1780337299974,49.16,71456.42,0.0,0.96392,6e-05,2.25209]
[1780337304004,49.16,71462.19,0.0,0.96427,6e-05,2.23431]
[1780337305013,49.15,71468.2,0.0,0.96462,6e-05,2.21693]
[1780337306013,49.15,71471.68,0.0,0.96481,6e-05,2.20681]
[1780337311049,49.14,71466.57,0.0,0.96464,6e-05,2.21435]
[1780337312055,49.14,71460.49,0.0,0.9643,6e-05,2.23136]
[1780337313063,49.14,71459.61,0.0,0.96426,6e-05,2.23357]
[1780337318105,49.13,71459.93,0.0,0.96431,6e-05,2.23118]
[1780337323142,49.12,71459.02,0.0,0.96428,6e-05,2.23232]
[1780337328179,49.11,71459.7,0.0,0.96435,6e-05,2.22894]
[1780337333212,49.1,71468.4,0.0,0.96486,6e-05,2.20285]
[1780337338248,49.09,71468.5,0.0,0.96489,6e-05,2.20137]
[1780337343284,49.08,71462.51,0.0,0.96458,6e-05,2.21713]
[1780337348319,49.07,71461.74,0.0,0.96456,6e-05,2.218]
[1780337353354,49.06,71462.74,0.0,0.96465,6e-05,2.21384]
[1780337358393,49.06,71468.66,0.0,0.965,6e-05,2.19582]
[1780337360054,49.05,71474.42,0.0,0.96533,6e-05,2.17915]
[1780337362416,49.05,71477.3,0.0,0.96549,5e-05,2.17069]
[1780337365437,49.05,71482.82,0.0,0.9658,5e-05,2.15475]
[1780337366445,49.05,71488.38,0.0,0.96611,5e-05,2.13914]
[1780337367452,49.04,71494.15,0.0,0.96642,5e-05,2.12305]
[1780337368459,49.04,71497.5,0.0,0.9666,5e-05,2.11372]
[1780337370130,49.04,71490.12,0.0,0.96621,5e-05,2.13388]
[1780337372488,49.04,71484.09,0.0,0.96597,5e-05,2.14481]
[1780337377527,49.04,71482.89,0.0,0.96592,5e-05,2.14745]
[1780337382562,49.03,71481.46,0.0,0.96586,5e-05,2.15073]
[1780337387597,49.03,71478.76,0.0,0.96572,5e-05,2.15753]
[1780337389611,49.02,71484.09,0.0,0.96602,5e-05,2.14229]
[1780337394648,49.02,71484.17,0.0,0.96604,5e-05,2.14147]
[1780337399682,49.01,71487.42,0.0,0.96622,5e-05,2.13189]
[1780337405724,49.01,71488.2,0.0,0.96628,5e-05,2.12916]
[1780337410758,49.01,71489.36,0.0,0.96635,5e-05,2.1255]
[1780337413779,49.01,71496.75,0.0,0.96675,5e-05,2.10491]
[1780337418814,49.0,71497.99,0.0,0.96682,5e-05,2.10127]
[1780337423854,49.0,71492.55,0.0,0.96653,5e-05,2.11604]
[1780337424861,49.0,71477.07,0.0,0.96569,5e-05,2.15892]
[1780337425867,49.0,71476.43,0.0,0.96566,5e-05,2.16058]
[1780337430916,49.0,71474.09,0.0,0.96555,5e-05,2.16644]
[1780337432925,49.0,71466.39,0.0,0.96521,6e-05,2.18219]
[1780337433924,48.99,71466.31,0.0,0.96521,6e-05,2.18224]
[1780337438959,48.99,71470.54,0.0,0.96546,5e-05,2.1695]
[1780337443994,48.98,71470.56,0.0,0.96548,5e-05,2.16865]
[1780337449033,48.98,71468.84,0.0,0.9654,6e-05,2.17268]
[1780337450039,48.98,71457.69,0.0,0.96478,6e-05,2.20399]
[1780337451045,48.97,71457.12,0.0,0.96476,6e-05,2.20539]
[1780337456084,48.97,71459.93,0.0,0.96493,6e-05,2.19633]
[1780337461118,48.96,71461.38,0.0,0.96503,6e-05,2.19118]
[1780337466154,48.95,71460.33,0.0,0.965,6e-05,2.19312]
[1780337469178,48.95,71454.11,0.0,0.96466,6e-05,2.21013]
[1780337470185,48.95,71444.66,0.0,0.96413,6e-05,2.23689]
[1780337471216,48.95,71442.11,0.0,0.96399,6e-05,2.24434]
[1780337476230,48.95,71437.5,0.0,0.96371,6e-05,2.25819]
[1780337479250,48.95,71432.05,0.0,0.96339,6e-05,2.27424]
[1780337484306,48.96,71432.1,0.0,0.96339,6e-05,2.27439]
[1780337486318,48.96,71425.08,0.0,0.96298,6e-05,2.29496]
[1780337491353,48.96,71424.15,0.0,0.96301,6e-05,2.29205]
[1780337496389,48.96,71421.77,0.0,0.96287,6e-05,2.29917]
[1780337501069,48.96,71416.36,0.0,0.96255,6e-05,2.3151]
[1780337506459,48.96,71416.56,0.0,0.96256,6e-05,2.31457]
[1780337511493,48.96,71418.87,0.0,0.96269,6e-05,2.3079]
[1780337513508,48.96,71404.15,0.0,0.96182,6e-05,2.35132]
[1780337518546,48.96,71408.08,0.0,0.96206,6e-05,2.33954]
[1780337523580,48.96,71407.63,0.0,0.96203,6e-05,2.34077]
[1780337528615,48.96,71405.45,0.0,0.96191,6e-05,2.34707]
[1780337533650,48.96,71407.75,0.0,0.96205,6e-05,2.34009]
[1780337537680,48.95,71401.74,0.0,0.96169,6e-05,2.35779]
[1780337539693,48.95,71392.79,0.0,0.96115,6e-05,2.38437]
[1780337541349,48.95,71387.12,0.0,0.96081,6e-05,2.40119]
[1780337543722,48.95,71379.16,0.0,0.96033,6e-05,2.42497]
[1780337544730,48.95,71388.93,0.0,0.96093,6e-05,2.39534]
[1780337549767,48.95,71386.23,0.0,0.96078,6e-05,2.4029]
[1780337551422,48.94,71379.63,0.0,0.96047,6e-05,2.41662]
[1780337556815,48.94,71377.84,0.0,0.96037,6e-05,2.42126]
[1780337561850,48.93,71375.98,0.0,0.96028,6e-05,2.4261]
[1780337566890,48.93,71378.28,0.0,0.96044,6e-05,2.41826]
[1780337571921,48.92,71378.03,0.0,0.96044,6e-05,2.41821]
[1780337573935,48.92,71371.74,0.0,0.96005,6e-05,2.43695]
[1780337578969,48.91,71373.5,0.0,0.96018,6e-05,2.43064]
[1780337584020,48.91,71373.01,0.0,0.96017,6e-05,2.43119]
[1780337589040,48.9,71371.46,0.0,0.9601,6e-05,2.4349]
[1780337594077,48.89,71374.81,0.0,0.96032,6e-05,2.42372]
[1780337596105,48.89,71381.77,0.0,0.96076,6e-05,2.40228]
[1780337598115,48.89,71388.34,0.0,0.96117,6e-05,2.38221]
[1780337601777,48.89,71389.46,0.0,0.96124,6e-05,2.37842]
[1780337607181,48.88,71389.49,0.0,0.96125,6e-05,2.37782]
[1780337612216,48.88,71393.36,0.0,0.96159,6e-05,2.35995]
[1780337618258,48.88,71393.31,0.0,0.96159,6e-05,2.35974]
[1780337623294,48.88,71393.87,0.0,0.96163,6e-05,2.35778]
[1780337626314,48.87,71386.35,0.0,0.96118,6e-05,2.3801]
[1780337628328,48.87,71383.19,0.0,0.96099,6e-05,2.38941]
[1780337633363,48.87,71382.04,0.0,0.96093,6e-05,2.39234]
[1780337638398,48.87,71383.59,0.0,0.96104,6e-05,2.38705]
[1780337643436,48.86,71379.95,0.0,0.96082,6e-05,2.39747]
[1780337648471,48.86,71379.78,0.0,0.96083,6e-05,2.39741]
[1780337653506,48.85,71381.76,0.0,0.96096,6e-05,2.39089]
[1780337658541,48.85,71383.65,0.0,0.96108,6e-05,2.38471]
[1780337663576,48.85,71381.66,0.0,0.96097,6e-05,2.39022]
[1780337668618,48.84,71380.74,0.0,0.96093,6e-05,2.39246]
[1780337673652,48.84,71381.42,0.0,0.96107,6e-05,2.38401]
[1780337678686,48.84,71381.8,0.0,0.9611,6e-05,2.38242]
[1780337683722,48.84,71381.19,0.0,0.96107,6e-05,2.38381]
[1780337688756,48.83,71381.42,0.0,0.96109,6e-05,2.38268]
[1780337693792,48.83,71382.26,0.0,0.96115,6e-05,2.37973]
[1780337698826,48.83,71381.71,0.0,0.96113,6e-05,2.38098]
[1780337703864,48.82,71382.1,0.0,0.96116,6e-05,2.37941]
[1780337708896,48.82,71383.94,0.0,0.96128,6e-05,2.37352]
[1780337713935,48.82,71383.88,0.0,0.96128,6e-05,2.37335]
[1780337718968,48.82,71383.98,0.0,0.96129,6e-05,2.37272]
[1780337724011,48.82,71385.98,0.0,0.96142,6e-05,2.36641]
[1780337728036,48.81,71380.58,0.0,0.9611,6e-05,2.38239]
[1780337733070,48.81,71383.93,0.0,0.9614,6e-05,2.36606]
[1780337738105,48.81,71392.33,0.0,0.96191,6e-05,2.34076]
[1780337743144,48.81,71396.78,0.0,0.96218,6e-05,2.32754]
[1780337748180,48.81,71404.15,0.0,0.96261,6e-05,2.30583]
[1780337752208,48.81,71396.78,0.0,0.96217,6e-05,2.32779]
[1780337753216,48.81,71390.18,0.0,0.96178,6e-05,2.34743]
[1780337754222,48.81,71385.41,0.0,0.96149,6e-05,2.36166]
[1780337756240,48.81,71382.7,0.0,0.96133,6e-05,2.3697]
[1780337758253,48.81,71376.56,0.0,0.96095,6e-05,2.38805]
[1780337762283,48.81,71369.99,0.0,0.96056,6e-05,2.40758]
[1780337764293,48.81,71367.9,0.0,0.96043,6e-05,2.41368]
[1780337772348,48.8,71368.69,0.0,0.9605,6e-05,2.41027]
[1780337778391,48.79,71365.78,0.0,0.96034,6e-05,2.41832]
[1780337783425,48.79,71364.33,0.0,0.96026,6e-05,2.42202]
[1780337788460,48.78,71363.38,0.0,0.96022,6e-05,2.42421]
[1780337793495,48.78,71362.28,0.0,0.96025,6e-05,2.42089]
[1780337798530,48.77,71364.75,0.0,0.96042,6e-05,2.41252]
[1780337803566,48.77,71367.13,0.0,0.96058,6e-05,2.40461]
[1780337807594,48.77,71356.95,0.0,0.95996,6e-05,2.43508]
[1780337808600,48.76,71351.4,0.0,0.95962,6e-05,2.4519]
[1780337813636,48.76,71352.6,0.0,0.95971,6e-05,2.4472]
[1780337818671,48.75,71354.03,0.0,0.95982,6e-05,2.44184]
[1780337823706,48.74,71351.97,0.0,0.95971,6e-05,2.44719]
[1780337828740,48.74,71350.39,0.0,0.95964,6e-05,2.45101]
[1780337833775,48.73,71352.23,0.0,0.95977,6e-05,2.44432]
[1780337838810,48.73,71355.33,0.0,0.95999,6e-05,2.43391]
[1780337842840,48.72,71348.38,0.0,0.95956,6e-05,2.45452]
[1780337843845,48.72,71337.37,0.0,0.95887,6e-05,2.48832]
[1780337847506,48.71,71324.54,0.0,0.95806,7e-05,2.52761]
[1780337847879,48.71,71324.37,0.0,0.95805,7e-05,2.52781]
[1780337848887,48.71,71318.53,0.0,0.95768,7e-05,2.54585]
[1780337850915,48.7,71305.91,0.0,0.95686,7e-05,2.5851]
[1780337853924,48.7,71301.13,0.0,0.95666,7e-05,2.59294]
[1780337858964,48.68,71298.55,0.0,0.95653,7e-05,2.59897]
[1780337860974,48.68,71287.49,0.0,0.9558,7e-05,2.63411]
[1780337861986,48.67,71282.55,0.0,0.95547,7e-05,2.64961]
[1780337862992,48.67,71289.08,0.0,0.95594,7e-05,2.62744]
[1780337863998,48.67,71296.5,0.0,0.95644,7e-05,2.60355]
[1780337865011,48.66,71306.01,0.0,0.95708,7e-05,2.57269]
[1780337866012,48.66,71309.65,0.0,0.95733,7e-05,2.56071]
[1780337870042,48.65,71304.42,0.0,0.95702,7e-05,2.57578]
[1780337871048,48.65,71296.54,0.0,0.9565,7e-05,2.60056]
[1780337872054,48.65,71290.92,0.0,0.95613,7e-05,2.61818]
[1780337874069,48.64,71290.43,0.0,0.95612,7e-05,2.6188]
[1780337879104,48.62,71283.75,0.0,0.95571,7e-05,2.63797]
[1780337884142,48.61,71287.5,0.0,0.95602,7e-05,2.62338]
[1780337886155,48.6,71294.41,0.0,0.95651,7e-05,2.60017]
[1780337887797,48.6,71308.8,0.0,0.95748,7e-05,2.5534]
[1780337893203,48.59,71310.68,0.0,0.95764,7e-05,2.54559]
[1780337897232,48.58,71317.68,0.0,0.95813,7e-05,2.52207]
[1780337903276,48.56,71318.12,0.0,0.9582,7e-05,2.51877]
[1780337908314,48.55,71318.45,0.0,0.95825,7e-05,2.51618]
[1780337910323,48.55,71324.35,0.0,0.95865,6e-05,2.49706]
[1780337912337,48.55,71325.54,0.0,0.95883,6e-05,2.48675]
[1780337916365,48.54,71316.48,0.0,0.95826,7e-05,2.51411]
[1780337918379,48.54,71311.14,0.0,0.95793,7e-05,2.53037]
[1780337921401,48.53,71309.87,0.0,0.95787,7e-05,2.53309]
[1780337926436,48.52,71309.34,0.0,0.95787,7e-05,2.53314]
[1780337931472,48.51,71308.16,0.0,0.95782,7e-05,2.53524]
[1780337936507,48.5,71310.81,0.0,0.95803,7e-05,2.52525]
[1780337941542,48.49,71308.99,0.0,0.95794,7e-05,2.52946]
[1780337946577,48.48,71311.2,0.0,0.95812,7e-05,2.52092]
[1780337951612,48.47,71311.69,0.0,0.95818,7e-05,2.51783]
[1780337956646,48.46,71315.92,0.0,0.95849,7e-05,2.50301]
[1780337961681,48.45,71319.51,0.0,0.95875,6e-05,2.49033]
[1780337966716,48.44,71318.1,0.0,0.95869,6e-05,2.49337]
[1780337972758,48.43,71317.97,0.0,0.95881,6e-05,2.48605]
[1780337977793,48.42,71318.03,0.0,0.95884,6e-05,2.4845]
[1780337982828,48.41,71318.33,0.0,0.95889,6e-05,2.48222]
[1780337987864,48.4,71318.98,0.0,0.95895,6e-05,2.47887]
[1780337992898,48.39,71318.49,0.0,0.95895,6e-05,2.47911]
[1780337993909,48.39,71311.85,0.0,0.95852,7e-05,2.49967]
[1780337994912,48.39,71310.78,0.0,0.95846,7e-05,2.50274]
[1780337999947,48.38,71309.24,0.0,0.95839,7e-05,2.50611]
[1780338002976,48.37,71304.07,0.0,0.95807,7e-05,2.52149]
[1780338008647,48.36,71301.87,0.0,0.95797,7e-05,2.52655]
[1780338014054,48.35,71302.85,0.0,0.95806,7e-05,2.52182]
[1780338019089,48.34,71299.9,0.0,0.9579,7e-05,2.52954]
[1780338024125,48.33,71301.26,0.0,0.95803,7e-05,2.5236]
[1780338027146,48.32,71287.43,0.0,0.95714,7e-05,2.56634]
[1780338028783,48.32,71279.55,0.0,0.95661,7e-05,2.59126]
[1780338032180,48.31,71275.68,0.0,0.95647,7e-05,2.59632]
[1780338037215,48.3,71279.33,0.0,0.95676,7e-05,2.58245]
[1780338042250,48.28,71279.31,0.0,0.9568,7e-05,2.58051]
[1780338045271,48.27,71287.41,0.0,0.95737,7e-05,2.55335]
[1780338050307,48.26,71287.53,0.0,0.95742,7e-05,2.55121]
[1780338055342,48.25,71291.94,0.0,0.95775,7e-05,2.53517]
[1780338058997,48.24,71300.01,0.0,0.95831,7e-05,2.50833]
[1780338062400,48.24,71293.61,0.0,0.9579,7e-05,2.52776]
[1780338067435,48.23,71290.89,0.0,0.95776,7e-05,2.53483]
[1780338072470,48.22,71292.53,0.0,0.9579,7e-05,2.52798]
[1780338075494,48.21,71310.37,0.0,0.95908,6e-05,2.47078]
[1780338076502,48.21,71319.62,0.0,0.95968,6e-05,2.44169]
[1780338078514,48.21,71319.87,0.0,0.95971,6e-05,2.44057]
[1780338083550,48.2,71320.4,0.0,0.95976,6e-05,2.43808]
[1780338088585,48.2,71322.98,0.0,0.95994,6e-05,2.42926]
[1780338093622,48.19,71324.13,0.0,0.96012,6e-05,2.41903]
[1780338099280,48.19,71324.32,0.0,0.96014,6e-05,2.41767]
[1780338103690,48.18,71330.47,0.0,0.96054,6e-05,2.39824]
[1780338107718,48.18,71340.25,0.0,0.96116,6e-05,2.36796]
[1780338108726,48.18,71340.81,0.0,0.96119,6e-05,2.36621]
[1780338110742,48.18,71349.9,0.0,0.96176,6e-05,2.33855]
[1780338111746,48.18,71360.64,0.0,0.96241,6e-05,2.30626]
[1780338112753,48.18,71362.19,0.0,0.9625,6e-05,2.30168]
[1780338114768,48.18,71352.8,0.0,0.96193,6e-05,2.33]
[1780338116782,48.18,71342.27,0.0,0.96128,6e-05,2.36187]
[1780338121818,48.18,71340.87,0.0,0.9612,6e-05,2.36592]
[1780338126853,48.18,71341.14,0.0,0.96122,6e-05,2.36493]
[1780338129873,48.18,71346.5,0.0,0.96155,6e-05,2.34859]
[1780338133900,48.18,71341.25,0.0,0.96123,6e-05,2.36447]
[1780338138936,48.18,71333.89,0.0,0.96078,6e-05,2.38672]
[1780338139942,48.18,71321.38,0.0,0.95999,6e-05,2.42514]
[1780338144977,48.17,71322.73,0.0,0.96009,6e-05,2.42035]
[1780338145984,48.17,71329.31,0.0,0.96051,6e-05,2.39996]
[1780338151022,48.17,71324.17,0.0,0.96028,6e-05,2.40937]
[1780338156055,48.17,71328.04,0.0,0.96053,6e-05,2.397]
[1780338161090,48.16,71327.43,0.0,0.9605,6e-05,2.39844]
[1780338166125,48.16,71322.48,0.0,0.9602,6e-05,2.41323]
[1780338171159,48.16,71321.71,0.0,0.96016,6e-05,2.41506]
[1780338174181,48.15,71327.56,0.0,0.96054,6e-05,2.39675]
[1780338179851,48.15,71333.05,0.0,0.96089,6e-05,2.3795]
[1780338185260,48.15,71342.2,0.0,0.96146,6e-05,2.35142]
[1780338190296,48.15,71337.85,0.0,0.96119,6e-05,2.36467]
[1780338196337,48.15,71337.09,0.0,0.96115,6e-05,2.36684]
[1780338202378,48.15,71335.96,0.0,0.96108,6e-05,2.37013]
[1780338207414,48.15,71338.54,0.0,0.96125,6e-05,2.36216]
[1780338212450,48.15,71337.31,0.0,0.96126,6e-05,2.35993]
[1780338214465,48.15,71331.02,0.0,0.96087,6e-05,2.37909]
[1780338220132,48.14,71328.39,0.0,0.96071,6e-05,2.38686]
[1780338225540,48.14,71330.78,0.0,0.96086,6e-05,2.37933]
[1780338230576,48.14,71331.21,0.0,0.96089,6e-05,2.37787]
[1780338235620,48.14,71329.33,0.0,0.96078,6e-05,2.38347]
[1780338240658,48.14,71331.21,0.0,0.9609,6e-05,2.37756]
[1780338245696,48.14,71331.21,0.0,0.9609,6e-05,2.37745]
[1780338247707,48.14,71321.38,0.0,0.96029,6e-05,2.40761]
[1780338248715,48.14,71320.58,0.0,0.96024,6e-05,2.41001]
[1780338253750,48.14,71324.4,0.0,0.96048,6e-05,2.39789]
[1780338258787,48.13,71322.6,0.0,0.96038,6e-05,2.40313]
[1780338260798,48.13,71310.5,0.0,0.95961,6e-05,2.44051]
[1780338261806,48.13,71310.12,0.0,0.95959,6e-05,2.44157]
[1780338263820,48.13,71317.18,0.0,0.96004,6e-05,2.41938]
[1780338264827,48.13,71317.08,0.0,0.96004,6e-05,2.4196]
[1780338269862,48.13,71318.29,0.0,0.96013,6e-05,2.4154]
[1780338273889,48.13,71324.12,0.0,0.96059,6e-05,2.39113]
[1780338276916,48.12,71316.89,0.0,0.96014,6e-05,2.41321]
[1780338277923,48.12,71309.53,0.0,0.95967,6e-05,2.43606]
[1780338278931,48.12,71309.78,0.0,0.95969,6e-05,2.43504]
[1780338283967,48.12,71312.66,0.0,0.95988,6e-05,2.42553]
[1780338289001,48.12,71314.35,0.0,0.96,6e-05,2.41979]
[1780338294037,48.11,71314.56,0.0,0.96003,6e-05,2.41866]
[1780338299072,48.11,71313.85,0.0,0.95999,6e-05,2.42039]
[1780338304108,48.11,71314.27,0.0,0.96003,6e-05,2.41861]
[1780338309142,48.1,71314.04,0.0,0.96002,6e-05,2.41886]
[1780338314179,48.1,71313.3,0.0,0.95998,6e-05,2.42068]
[1780338319214,48.1,71316.4,0.0,0.96019,6e-05,2.41067]
[1780338324249,48.09,71314.0,0.0,0.96005,6e-05,2.41766]
[1780338325255,48.09,71319.87,0.0,0.96042,6e-05,2.39945]
[1780338326261,48.09,71325.53,0.0,0.96078,6e-05,2.382]
[1780338331297,48.09,71330.36,0.0,0.96117,6e-05,2.36119]
[1780338336332,48.09,71331.52,0.0,0.96124,6e-05,2.35768]
[1780338337339,48.09,71337.89,0.0,0.96164,6e-05,2.33835]
[1780338340981,48.09,71327.3,0.0,0.96098,6e-05,2.37069]
[1780338343381,48.09,71333.92,0.0,0.96139,6e-05,2.3505]
[1780338348417,48.1,71337.33,0.0,0.9616,6e-05,2.34032]
[1780338353451,48.1,71333.85,0.0,0.96138,6e-05,2.35106]
[1780338358488,48.1,71335.5,0.0,0.96148,6e-05,2.34621]
[1780338363524,48.1,71335.54,0.0,0.96148,6e-05,2.34625]
[1780338368559,48.1,71336.78,0.0,0.96155,6e-05,2.34265]
[1780338373595,48.1,71334.69,0.0,0.96142,6e-05,2.34914]
[1780338378629,48.1,71329.77,0.0,0.96111,6e-05,2.36425]
[1780338383664,48.1,71325.69,0.0,0.96086,6e-05,2.37668]
[1780338388701,48.1,71327.67,0.0,0.96098,6e-05,2.37055]
[1780338393738,48.1,71328.37,0.0,0.96112,6e-05,2.36246]
[1780338394743,48.1,71334.3,0.0,0.96148,6e-05,2.34443]
[1780338399783,48.1,71335.53,0.0,0.96156,6e-05,2.3409]
[1780338405820,48.1,71334.92,0.0,0.96151,6e-05,2.34296]
[1780338410855,48.1,71333.74,0.0,0.96144,6e-05,2.34667]
[1780338415891,48.11,71333.79,0.0,0.96144,6e-05,2.34667]
[1780338420926,48.11,71331.71,0.0,0.96131,6e-05,2.35309]
[1780338423948,48.11,71337.42,0.0,0.96166,6e-05,2.33579]
[1780338425967,48.11,71341.05,0.0,0.96188,6e-05,2.3249]
[1780338428986,48.11,71347.01,0.0,0.96224,6e-05,2.30713]
[1780338431005,48.11,71356.33,0.0,0.9628,6e-05,2.27943]
[1780338434018,48.11,71361.09,0.0,0.96308,6e-05,2.26567]
[1780338436033,48.11,71373.8,0.0,0.96383,6e-05,2.22847]
[1780338437040,48.12,71378.2,0.0,0.96408,6e-05,2.21579]
[1780338439054,48.12,71384.9,0.0,0.96446,6e-05,2.19673]
[1780338442074,48.12,71387.85,0.0,0.96462,6e-05,2.18896]
[1780338444089,48.13,71382.64,0.0,0.9643,6e-05,2.20461]
[1780338449123,48.14,71384.43,0.0,0.96438,6e-05,2.20087]
[1780338454159,48.15,71385.6,0.0,0.96451,6e-05,2.19305]
[1780338459194,48.16,71386.42,0.0,0.96453,6e-05,2.19201]
[1780338464230,48.16,71389.19,0.0,0.96466,6e-05,2.18539]
[1780338469265,48.17,71389.35,0.0,0.96464,6e-05,2.18635]
[1780338474299,48.18,71392.43,0.0,0.9648,6e-05,2.17863]
[1780338479335,48.19,71392.55,0.0,0.96477,6e-05,2.18007]
[1780338484371,48.21,71396.36,0.0,0.96496,6e-05,2.17063]
[1780338489405,48.22,71390.07,0.0,0.96456,6e-05,2.19034]
[1780338491418,48.22,71382.66,0.0,0.96412,6e-05,2.21237]
[1780338496454,48.23,71382.28,0.0,0.96408,6e-05,2.21475]
[1780338502128,48.24,71384.09,0.0,0.96415,6e-05,2.211]
[1780338507531,48.25,71385.02,0.0,0.96418,6e-05,2.20959]
[1780338512198,48.26,71391.71,0.0,0.96463,6e-05,2.1858]
[1780338517602,48.26,71391.2,0.0,0.96459,6e-05,2.18757]
[1780338523650,48.27,71392.1,0.0,0.96462,6e-05,2.18636]
[1780338528684,48.28,71394.89,0.0,0.96475,6e-05,2.17984]
[1780338533719,48.29,71395.43,0.0,0.96475,6e-05,2.17985]
[1780338538757,48.3,71396.98,0.0,0.96481,6e-05,2.17695]
[1780338543790,48.31,71397.12,0.0,0.96478,6e-05,2.17807]
[1780338548825,48.32,71395.17,0.0,0.96464,6e-05,2.18516]
[1780338553860,48.33,71396.01,0.0,0.96466,6e-05,2.18416]
[1780338558895,48.34,71399.3,0.0,0.96482,6e-05,2.17617]
[1780338561915,48.35,71406.64,0.0,0.96522,6e-05,2.1561]
[1780338566951,48.34,71408.12,0.0,0.96531,6e-05,2.15149]
[1780338571986,48.34,71411.25,0.0,0.96558,6e-05,2.13662]
[1780338578029,48.34,71412.77,0.0,0.96567,6e-05,2.13204]
[1780338583067,48.34,71414.09,0.0,0.96575,6e-05,2.12803]
[1780338588099,48.34,71415.82,0.0,0.96585,6e-05,2.1229]
[1780338589107,48.34,71423.35,0.0,0.96627,6e-05,2.10166]
[1780338590113,48.34,71426.79,0.0,0.96646,6e-05,2.09201]
[1780338593134,48.34,71429.5,0.0,0.96661,5e-05,2.08446]
[1780338594140,48.34,71431.48,0.0,0.96672,5e-05,2.07896]
[1780338597161,48.34,71438.34,0.0,0.96709,5e-05,2.06001]
[1780338599177,48.34,71443.52,0.0,0.96737,5e-05,2.04583]
[1780338602198,48.33,71455.4,0.0,0.96801,5e-05,2.01286]
[1780338603204,48.33,71460.51,0.0,0.96829,5e-05,1.99844]
[1780338606225,48.32,71463.65,0.0,0.96847,5e-05,1.98907]
[1780338610253,48.31,71474.41,0.0,0.96907,5e-05,1.95815]
[1780338611266,48.31,71476.45,0.0,0.96918,5e-05,1.95225]
[1780338617310,48.29,71476.22,0.0,0.96922,5e-05,1.95017]
[1780338618319,48.29,71468.46,0.0,0.96882,5e-05,1.97115]
[1780338619326,48.29,71463.67,0.0,0.96856,5e-05,1.98424]
[1780338621339,48.29,71461.87,0.0,0.96846,5e-05,1.98944]
[1780338624361,48.3,71455.3,0.0,0.96811,5e-05,2.00774]
[1780338626376,48.29,71450.92,0.0,0.96788,5e-05,2.01927]
[1780338631410,48.3,71443.8,0.0,0.96757,5e-05,2.03387]
[1780338636451,48.3,71441.33,0.0,0.96743,5e-05,2.04111]
[1780338640472,48.3,71435.27,0.0,0.9671,5e-05,2.05816]
[1780338642487,48.3,71426.47,0.0,0.96662,5e-05,2.08274]
[1780338643495,48.3,71421.65,0.0,0.96635,6e-05,2.09625]
[1780338645508,48.3,71417.83,0.0,0.96614,6e-05,2.10698]
[1780338650544,48.3,71418.1,0.0,0.96615,6e-05,2.10616]
[1780338655579,48.3,71418.29,0.0,0.96617,6e-05,2.10557]
[1780338660614,48.3,71415.59,0.0,0.96602,6e-05,2.11309]
[1780338663635,48.3,71425.83,0.0,0.96659,5e-05,2.08429]
[1780338665650,48.3,71433.45,0.0,0.967,5e-05,2.06316]
[1780338670683,48.3,71438.52,0.0,0.96727,5e-05,2.04934]
[1780338675718,48.31,71438.96,0.0,0.96729,5e-05,2.04848]
[1780338681761,48.31,71439.29,0.0,0.9673,5e-05,2.04807]
[1780338686795,48.31,71438.57,0.0,0.96725,5e-05,2.05041]
[1780338691831,48.32,71442.5,0.0,0.96754,5e-05,2.03447]
[1780338696865,48.32,71439.46,0.0,0.96737,5e-05,2.04328]
[1780338701901,48.32,71440.49,0.0,0.96741,5e-05,2.04085]
[1780338706936,48.32,71439.99,0.0,0.96738,5e-05,2.04262]
[1780338711971,48.31,71439.98,0.0,0.96742,5e-05,2.0403]
[1780338717005,48.29,71440.0,0.0,0.96748,5e-05,2.03725]
[1780338722041,48.27,71440.44,0.0,0.96756,5e-05,2.03308]
[1780338726070,48.25,71462.9,0.0,0.96879,5e-05,1.96982]
[1780338727076,48.25,71473.64,0.0,0.96936,5e-05,1.94068]
[1780338728083,48.24,71482.88,0.0,0.96983,5e-05,1.91583]
[1780338733117,48.23,71483.68,0.0,0.96991,5e-05,1.91178]
[1780338738153,48.22,71482.85,0.0,0.9699,5e-05,1.91203]
[1780338742181,48.21,71491.72,0.0,0.97038,5e-05,1.88729]
[1780338743188,48.2,71497.63,0.0,0.97068,5e-05,1.87161]
[1780338748222,48.19,71499.04,0.0,0.97078,5e-05,1.86637]
[1780338750236,48.19,71505.31,0.0,0.9711,5e-05,1.84959]
[1780338751244,48.19,71513.33,0.0,0.97157,5e-05,1.82358]
[1780338752250,48.18,71516.16,0.0,0.97171,5e-05,1.81615]
[1780338756279,48.18,71522.97,0.0,0.97205,5e-05,1.79807]
[1780338761315,48.17,71529.39,0.0,0.97237,5e-05,1.78104]
[1780338766351,48.16,71532.28,0.0,0.97252,5e-05,1.77302]
[1780338771385,48.16,71539.64,0.0,0.97287,5e-05,1.75404]
[1780338773399,48.16,71543.44,0.0,0.97305,5e-05,1.74444]
[1780338778434,48.15,71539.84,0.0,0.9729,5e-05,1.75282]
[1780338783470,48.15,71539.52,0.0,0.97289,5e-05,1.7531]
[1780338787497,48.15,71546.78,0.0,0.97324,5e-05,1.73455]
[1780338789511,48.14,71550.07,0.0,0.9734,5e-05,1.72586]
[1780338793539,48.13,71556.56,0.0,0.97372,5e-05,1.70885]
[1780338798575,48.12,71556.62,0.0,0.97375,5e-05,1.70732]
[1780338804659,48.11,71554.87,0.0,0.97369,5e-05,1.71042]
[1780338809690,48.11,71567.27,0.0,0.97425,4e-05,1.68005]
[1780338810697,48.11,71569.83,0.0,0.97437,4e-05,1.67369]
[1780338813725,48.1,71571.75,0.0,0.97453,4e-05,1.66357]
[1780338814725,48.1,71559.72,0.0,0.974,4e-05,1.69225]
[1780338815734,48.1,71555.19,0.0,0.9738,5e-05,1.70323]
[1780338817745,48.1,71548.2,0.0,0.97348,5e-05,1.72021]
[1780338819765,48.1,71543.4,0.0,0.97327,5e-05,1.73181]
[1780338825801,48.1,71543.11,0.0,0.97326,5e-05,1.73212]
[1780338830836,48.1,71545.43,0.0,0.97337,5e-05,1.72615]
[1780338836878,48.09,71547.16,0.0,0.97346,5e-05,1.72161]
[1780338841913,48.09,71545.81,0.0,0.9734,5e-05,1.72467]
[1780338845945,48.09,71537.11,0.0,0.97301,5e-05,1.74584]
[1780338846951,48.09,71530.58,0.0,0.9727,5e-05,1.76193]
[1780338851993,48.08,71521.33,0.0,0.97228,5e-05,1.78444]
[1780338852997,48.08,71515.26,0.0,0.972,5e-05,1.79956]
[1780338856018,48.08,71506.86,0.0,0.9716,5e-05,1.82031]
[1780338857025,48.08,71501.46,0.0,0.97135,5e-05,1.83389]
[1780338862059,48.07,71501.88,0.0,0.97139,5e-05,1.83167]
[1780338866088,48.06,71494.34,0.0,0.97104,5e-05,1.8501]
[1780338871122,48.05,71500.96,0.0,0.97146,5e-05,1.82659]
[1780338872130,48.05,71509.07,0.0,0.97186,5e-05,1.80572]
[1780338876158,48.04,71516.97,0.0,0.97225,5e-05,1.78484]
[1780338881192,48.03,71516.89,0.0,0.97228,5e-05,1.78308]
[1780338886227,48.02,71512.72,0.0,0.9721,5e-05,1.79283]
[1780338891264,48.02,71514.5,0.0,0.9722,5e-05,1.78758]
[1780338896298,48.01,71518.13,0.0,0.97238,5e-05,1.77776]
[1780338901333,48.01,71521.8,0.0,0.97257,5e-05,1.76797]
[1780338906367,48.0,71523.83,0.0,0.97267,5e-05,1.76235]
[1780338912409,48.0,71524.69,0.0,0.97272,5e-05,1.75957]
[1780338917444,48.0,71527.53,0.0,0.97287,5e-05,1.75199]
[1780338920470,47.99,71539.79,0.0,0.97344,5e-05,1.72145]
[1780338921478,47.99,71542.92,0.0,0.97358,5e-05,1.71374]
[1780338926511,47.99,71552.15,0.0,0.974,4e-05,1.69115]
[1780338927517,47.99,71554.49,0.0,0.97411,4e-05,1.6855]
[1780338932553,47.99,71553.67,0.0,0.97414,4e-05,1.6826]
[1780338935573,47.99,71545.57,0.0,0.97377,5e-05,1.70228]
[1780338940610,47.99,71542.81,0.0,0.97365,5e-05,1.70894]
[1780338943630,47.99,71534.16,0.0,0.97326,5e-05,1.73008]
[1780338945644,47.99,71525.92,0.0,0.97288,5e-05,1.75037]
[1780338946651,47.99,71525.46,0.0,0.97286,5e-05,1.75143]
[1780338951686,47.99,71523.15,0.0,0.97276,5e-05,1.75673]
[1780338953702,47.99,71518.07,0.0,0.97252,5e-05,1.76923]
[1780338958735,47.98,71517.33,0.0,0.9725,5e-05,1.77052]
[1780338963771,47.98,71507.06,0.0,0.97202,5e-05,1.79582]
[1780338964778,47.98,71499.29,0.0,0.97165,5e-05,1.81543]
[1780338965784,47.98,71499.56,0.0,0.97167,5e-05,1.81455]
[1780338970819,47.97,71499.35,0.0,0.97167,5e-05,1.81415]
[1780338975856,47.96,71500.28,0.0,0.97174,5e-05,1.81086]
[1780338980890,47.95,71501.52,0.0,0.97181,5e-05,1.80681]
[1780338985926,47.95,71501.03,0.0,0.9718,5e-05,1.80718]
[1780338987939,47.95,71507.19,0.0,0.97211,5e-05,1.79119]
[1780338988949,47.94,71510.86,0.0,0.97228,5e-05,1.78177]
[1780338993985,47.94,71508.46,0.0,0.97226,5e-05,1.78201]
[1780338998009,47.93,71515.74,0.0,0.97261,5e-05,1.76308]
[1780339002038,47.93,71520.98,0.0,0.97287,5e-05,1.74964]
[1780339005704,47.93,71528.89,0.0,0.97324,5e-05,1.72979]
[1780339011101,47.93,71529.4,0.0,0.97327,5e-05,1.72819]
[1780339016136,47.93,71532.83,0.0,0.97343,5e-05,1.71953]
[1780339020167,47.92,71527.74,0.0,0.9732,5e-05,1.73188]
[1780339025850,47.92,71525.97,0.0,0.97312,5e-05,1.73595]
[1780339028225,47.92,71533.32,0.0,0.97347,5e-05,1.71769]
[1780339035920,47.92,71532.63,0.0,0.97344,5e-05,1.71915]
[1780339042321,47.92,71530.62,0.0,0.97335,5e-05,1.72383]
[1780339047357,47.92,71531.47,0.0,0.97339,5e-05,1.72156]
[1780339052396,47.91,71523.51,0.0,0.9731,5e-05,1.73596]
[1780339053400,47.91,71513.33,0.0,0.97263,5e-05,1.7612]
[1780339056061,47.91,71508.05,0.0,0.97239,5e-05,1.7741]
[1780339061455,47.91,71508.99,0.0,0.97244,5e-05,1.77113]
[1780339066491,47.9,71512.3,0.0,0.97261,5e-05,1.76229]
[1780339071526,47.9,71509.68,0.0,0.97249,5e-05,1.76831]
[1780339076561,47.89,71508.57,0.0,0.97245,5e-05,1.77048]
[1780339078575,47.89,71502.53,0.0,0.97217,5e-05,1.78545]
[1780339083611,47.89,71500.31,0.0,0.97208,5e-05,1.79032]
[1780339088644,47.88,71498.04,0.0,0.97198,5e-05,1.79529]
[1780339093680,47.88,71501.22,0.0,0.97215,5e-05,1.78643]
[1780339098717,47.87,71489.52,0.0,0.9716,5e-05,1.81548]
[1780339099724,47.87,71486.78,0.0,0.97147,5e-05,1.82231]
[1780339104760,47.86,71487.65,0.0,0.97153,5e-05,1.81902]
[1780339109796,47.85,71485.2,0.0,0.97143,5e-05,1.82426]
[1780339112815,47.85,71480.67,0.0,0.9713,5e-05,1.83005]
[1780339114830,47.84,71475.35,0.0,0.97105,5e-05,1.84333]
[1780339116844,47.84,71469.65,0.0,0.97077,5e-05,1.85764]
[1780339118861,47.84,71467.29,0.0,0.97067,5e-05,1.86325]
[1780339123901,47.83,71470.43,0.0,0.97085,5e-05,1.85368]
[1780339128936,47.82,71471.88,0.0,0.97095,5e-05,1.84857]
[1780339133972,47.81,71477.22,0.0,0.97124,5e-05,1.83344]
[1780339139006,47.8,71477.91,0.0,0.97129,5e-05,1.83047]
[1780339144043,47.79,71479.59,0.0,0.9714,5e-05,1.82499]
[1780339149077,47.78,71483.04,0.0,0.97159,5e-05,1.81499]
[1780339152099,47.78,71474.22,0.0,0.97117,5e-05,1.83707]
[1780339153105,47.78,71473.47,0.0,0.97113,5e-05,1.83877]
[1780339158141,47.76,71469.58,0.0,0.97097,5e-05,1.84728]
[1780339163176,47.75,71469.87,0.0,0.97101,5e-05,1.8452]
[1780339168210,47.75,71469.98,0.0,0.97104,5e-05,1.84361]
[1780339173245,47.74,71469.1,0.0,0.9711,5e-05,1.83936]
[1780339178281,47.73,71469.46,0.0,0.97114,5e-05,1.83717]
[1780339180303,47.72,71474.55,0.0,0.9714,5e-05,1.82376]
[1780339181311,47.72,71483.97,0.0,0.97186,5e-05,1.79957]
[1780339182320,47.72,71484.43,0.0,0.97188,5e-05,1.79799]
[1780339188354,47.71,71488.1,0.0,0.97209,5e-05,1.78741]
[1780339193389,47.71,71486.82,0.0,0.97204,5e-05,1.78981]
[1780339198425,47.7,71486.65,0.0,0.97205,5e-05,1.78938]
[1780339203467,47.69,71493.84,0.0,0.97241,5e-05,1.77033]
[1780339208501,47.69,71500.15,0.0,0.97272,5e-05,1.75382]
[1780339209512,47.69,71509.72,0.0,0.97317,5e-05,1.72985]
[1780339214542,47.69,71510.56,0.0,0.97321,5e-05,1.72744]
[1780339219579,47.68,71517.89,0.0,0.97356,5e-05,1.70905]
[1780339224613,47.68,71516.67,0.0,0.9735,5e-05,1.71194]
[1780339229647,47.68,71514.05,0.0,0.97339,5e-05,1.71826]
[1780339234683,47.68,71512.69,0.0,0.9734,5e-05,1.71642]
[1780339239718,47.68,71515.23,0.0,0.97352,5e-05,1.71003]
[1780339241731,47.68,71517.62,0.0,0.97363,5e-05,1.70413]
[1780339247779,47.68,71509.09,0.0,0.97324,5e-05,1.72514]
[1780339252812,47.68,71504.56,0.0,0.97303,5e-05,1.73622]
[1780339257849,47.68,71505.41,0.0,0.97307,5e-05,1.73387]
[1780339261890,47.68,71510.98,0.0,0.97334,5e-05,1.71987]
[1780339263892,47.68,71502.43,0.0,0.97294,5e-05,1.74109]
[1780339264901,47.67,71502.44,0.0,0.97294,5e-05,1.741]
[1780339266914,47.67,71509.0,0.0,0.97325,5e-05,1.72455]
[1780339267921,47.67,71511.36,0.0,0.97336,5e-05,1.71867]
[1780339272955,47.67,71510.72,0.0,0.97333,5e-05,1.72015]
[1780339277991,47.67,71508.98,0.0,0.97325,5e-05,1.72436]
[1780339283027,47.67,71508.48,0.0,0.97323,5e-05,1.72542]
[1780339287054,47.67,71515.52,0.0,0.97356,5e-05,1.70793]
[1780339292090,47.67,71514.23,0.0,0.97357,5e-05,1.70607]
[1780339297126,47.67,71507.41,0.0,0.97326,5e-05,1.72289]
[1780339300147,47.67,71500.1,0.0,0.97292,5e-05,1.74097]
[1780339305181,47.67,71499.94,0.0,0.97291,5e-05,1.74112]
[1780339310217,47.67,71499.89,0.0,0.97292,5e-05,1.74099]
[1780339313238,47.66,71491.73,0.0,0.97253,5e-05,1.76127]
[1780339318273,47.66,71490.59,0.0,0.97249,5e-05,1.76364]
[1780339323307,47.66,71490.47,0.0,0.97249,5e-05,1.76347]
[1780339328343,47.65,71491.74,0.0,0.97256,5e-05,1.7598]
[1780339333377,47.65,71492.81,0.0,0.97262,5e-05,1.7566]
[1780339338412,47.65,71496.65,0.0,0.97281,5e-05,1.74653]
[1780339343448,47.64,71497.5,0.0,0.97286,5e-05,1.74401]
[1780339348483,47.64,71497.16,0.0,0.97285,5e-05,1.74447]
[1780339353517,47.64,71497.63,0.0,0.97296,5e-05,1.73781]
[1780339358553,47.63,71494.36,0.0,0.97281,5e-05,1.7456]
[1780339364595,47.63,71494.03,0.0,0.9728,5e-05,1.74593]
[1780339369634,47.63,71485.91,0.0,0.97242,5e-05,1.76593]
[1780339370637,47.63,71480.69,0.0,0.97218,5e-05,1.77904]
[1780339375674,47.62,71480.42,0.0,0.97218,5e-05,1.77904]
[1780339380707,47.62,71479.84,0.0,0.97216,5e-05,1.77983]
[1780339385743,47.61,71479.62,0.0,0.97216,5e-05,1.77971]
[1780339390778,47.61,71478.89,0.0,0.97214,5e-05,1.78087]
[1780339395815,47.6,71477.46,0.0,0.97209,5e-05,1.78379]
[1780339401855,47.59,71472.27,0.0,0.97185,5e-05,1.79611]
[1780339405887,47.59,71466.5,0.0,0.97158,5e-05,1.81022]
[1780339407900,47.59,71460.26,0.0,0.97128,5e-05,1.82597]
[1780339412933,47.58,71462.96,0.0,0.97151,5e-05,1.81271]
[1780339417970,47.57,71465.63,0.0,0.97166,5e-05,1.80489]
[1780339423004,47.56,71465.41,0.0,0.97167,5e-05,1.80453]
[1780339427033,47.56,71473.71,0.0,0.97209,5e-05,1.78252]
[1780339428045,47.56,71476.2,0.0,0.97221,5e-05,1.77602]
[1780339431061,47.55,71468.46,0.0,0.97184,5e-05,1.79538]
[1780339432068,47.55,71464.48,0.0,0.97165,5e-05,1.80544]
[1780339437103,47.55,71464.29,0.0,0.97166,5e-05,1.805]
[1780339442139,47.54,71458.65,0.0,0.9714,5e-05,1.81864]
[1780339447175,47.53,71453.24,0.0,0.97115,5e-05,1.83146]
[1780339448181,47.53,71446.63,0.0,0.97082,5e-05,1.84874]
[1780339449188,47.53,71446.76,0.0,0.97083,5e-05,1.84815]
[1780339453228,47.52,71459.32,0.0,0.97148,5e-05,1.81425]
[1780339458264,47.51,71458.22,0.0,0.97145,5e-05,1.81613]
[1780339461283,47.51,71451.23,0.0,0.97111,5e-05,1.83368]
[1780339464304,47.5,71445.57,0.0,0.97084,5e-05,1.84775]
[1780339469341,47.49,71443.04,0.0,0.97074,5e-05,1.85314]
[1780339472362,47.49,71436.7,0.0,0.97051,5e-05,1.86376]
[1780339477397,47.48,71435.21,0.0,0.97046,5e-05,1.86632]
[1780339482432,47.47,71433.42,0.0,0.97039,5e-05,1.86966]
[1780339486459,47.46,71427.36,0.0,0.97011,5e-05,1.88461]
[1780339491563,47.45,71427.24,0.0,0.97013,5e-05,1.88343]
[1780339493518,47.45,71412.31,0.0,0.96937,5e-05,1.92284]
[1780339497545,47.43,71407.09,0.0,0.96912,5e-05,1.93552]
[1780339501573,47.42,71400.6,0.0,0.9688,5e-05,1.9516]
[1780339502582,47.42,71393.23,0.0,0.96842,5e-05,1.97138]
[1780339507617,47.4,71397.32,0.0,0.96868,5e-05,1.95798]
[1780339512651,47.39,71399.99,0.0,0.96886,5e-05,1.94861]
[1780339517691,47.38,71398.93,0.0,0.96884,5e-05,1.94948]
[1780339522720,47.39,71397.07,0.0,0.96872,5e-05,1.9559]
[1780339527755,47.39,71394.8,0.0,0.96857,5e-05,1.96341]
[1780339531784,47.4,71384.67,0.0,0.96809,5e-05,1.98684]
[1780339532790,47.4,71373.57,0.0,0.96748,6e-05,2.01795]
[1780339535848,47.41,71360.01,0.0,0.96671,6e-05,2.05663]
[1780339536828,47.41,71354.45,0.0,0.96639,6e-05,2.07255]
[1780339537830,47.41,71335.04,0.0,0.96528,6e-05,2.1285]
[1780339540853,47.41,71343.1,0.0,0.96574,6e-05,2.10511]
[1780339545888,47.41,71348.36,0.0,0.96603,6e-05,2.09098]
[1780339551929,47.43,71340.4,0.0,0.96553,6e-05,2.11611]
[1780339556965,47.44,71342.4,0.0,0.9656,6e-05,2.11235]
[1780339559625,47.45,71335.04,0.0,0.96515,6e-05,2.13488]
[1780339562002,47.45,71329.72,0.0,0.96482,6e-05,2.15112]
[1780339564023,47.46,71334.73,0.0,0.9651,6e-05,2.13719]
[1780339569055,47.47,71339.79,0.0,0.96536,6e-05,2.12437]
[1780339574089,47.48,71335.05,0.0,0.96505,6e-05,2.14003]
[1780339579123,47.5,71338.29,0.0,0.9652,6e-05,2.13237]
[1780339582149,47.5,71347.69,0.0,0.96572,6e-05,2.10626]
[1780339586177,47.52,71352.93,0.0,0.96599,6e-05,2.0928]
[1780339591213,47.53,71356.49,0.0,0.96624,6e-05,2.07905]
[1780339594233,47.54,71350.58,0.0,0.96588,6e-05,2.09729]
[1780339595241,47.54,71349.26,0.0,0.96579,6e-05,2.1015]
[1780339600276,47.56,71348.57,0.0,0.96571,6e-05,2.10547]
[1780339605310,47.57,71348.56,0.0,0.96568,6e-05,2.10745]
[1780339610346,47.58,71348.42,0.0,0.96563,6e-05,2.10979]
[1780339612359,47.59,71340.63,0.0,0.96516,6e-05,2.1331]
[1780339613367,47.59,71337.59,0.0,0.96498,6e-05,2.14229]
[1780339615383,47.59,71331.62,0.0,0.96461,6e-05,2.16039]
[1780339616388,47.6,71328.08,0.0,0.9644,6e-05,2.17109]
[1780339617394,47.6,71324.06,0.0,0.96414,6e-05,2.18349]
[1780339622431,47.61,71320.48,0.0,0.9639,6e-05,2.19538]
[1780339627466,47.62,71328.72,0.0,0.96437,6e-05,2.17237]
[1780339629480,47.62,71336.67,0.0,0.96483,6e-05,2.1497]
[1780339630487,47.62,71342.06,0.0,0.96514,6e-05,2.13437]
[1780339631495,47.63,71347.14,0.0,0.96542,6e-05,2.12003]
[1780339634515,47.63,71355.37,0.0,0.96588,6e-05,2.09749]
[1780339638543,47.65,71360.26,0.0,0.96612,6e-05,2.0852]
[1780339643579,47.66,71357.78,0.0,0.96594,6e-05,2.09442]
[1780339648613,47.67,71361.53,0.0,0.96612,6e-05,2.08528]
[1780339649621,47.67,71367.83,0.0,0.96647,6e-05,2.06763]
[1780339650629,47.68,71373.59,0.0,0.96679,6e-05,2.05164]
[1780339652643,47.68,71378.8,0.0,0.96715,6e-05,2.03199]
[1780339653649,47.68,71386.42,0.0,0.96757,5e-05,2.01103]
[1780339656670,47.69,71391.95,0.0,0.96785,5e-05,1.9968]
[1780339661707,47.7,71390.04,0.0,0.96771,5e-05,2.00402]
[1780339666740,47.72,71390.42,0.0,0.96769,5e-05,2.00483]
[1780339671775,47.73,71393.16,0.0,0.96781,5e-05,1.99866]
[1780339672782,47.73,71386.3,0.0,0.96743,6e-05,2.01826]
[1780339677817,47.75,71383.88,0.0,0.96724,6e-05,2.02772]
[1780339682852,47.77,71384.1,0.0,0.9672,6e-05,2.02976]
[1780339686882,47.78,71374.85,0.0,0.96665,6e-05,2.05778]
[1780339691917,47.8,71379.4,0.0,0.96685,6e-05,2.04739]
[1780339696954,47.82,71379.56,0.0,0.96681,6e-05,2.04943]
[1780339701986,47.83,71378.78,0.0,0.96672,6e-05,2.05411]
[1780339707022,47.85,71377.17,0.0,0.96658,6e-05,2.06108]
[1780339712056,47.87,71381.66,0.0,0.96688,6e-05,2.04491]
[1780339717091,47.87,71384.86,0.0,0.96704,6e-05,2.03652]
[1780339720787,47.88,71394.33,0.0,0.96755,5e-05,2.01092]
[1780339726154,47.88,71396.08,0.0,0.96763,5e-05,2.00691]
[1780339730183,47.89,71378.1,0.0,0.96662,6e-05,2.05809]
[1780339731190,47.89,71368.9,0.0,0.9661,6e-05,2.08416]
[1780339736225,47.9,71369.93,0.0,0.96611,6e-05,2.0835]
[1780339741262,47.92,71370.91,0.0,0.96612,6e-05,2.08294]
[1780339746300,47.93,71379.7,0.0,0.96658,6e-05,2.05983]
[1780339747308,47.93,71382.24,0.0,0.96672,6e-05,2.05278]
[1780339752344,47.94,71378.79,0.0,0.96652,6e-05,2.0629]
[1780339755365,47.94,71377.88,0.0,0.96647,6e-05,2.06565]
[1780339760401,47.94,71372.97,0.0,0.96618,6e-05,2.08023]
[1780339762417,47.95,71367.68,0.0,0.96586,6e-05,2.09615]
[1780339764429,47.95,71361.72,0.0,0.9655,6e-05,2.11401]
[1780339769464,47.97,71360.23,0.0,0.96538,6e-05,2.12022]
[1780339773492,47.98,71355.06,0.0,0.96513,6e-05,2.13088]
[1780339775506,47.98,71351.35,0.0,0.9649,6e-05,2.14231]
[1780339780540,47.99,71348.42,0.0,0.9647,6e-05,2.15247]
[1780339785576,48.01,71349.5,0.0,0.96473,6e-05,2.15095]
[1780339788600,48.01,71341.92,0.0,0.96426,6e-05,2.17394]
[1780339793634,48.02,71331.15,0.0,0.96359,6e-05,2.20695]
[1780339794642,48.02,71329.39,0.0,0.96348,6e-05,2.21237]
[1780339799676,48.03,71332.51,0.0,0.96365,6e-05,2.20425]
[1780339804716,48.04,71335.27,0.0,0.96379,6e-05,2.19728]
[1780339809750,48.05,71337.04,0.0,0.96387,6e-05,2.19324]
[1780339814785,48.05,71339.2,0.0,0.96398,6e-05,2.18808]
[1780339820826,48.06,71339.66,0.0,0.96398,6e-05,2.18816]
[1780339825864,48.07,71339.59,0.0,0.96395,6e-05,2.18954]
[1780339830897,48.08,71339.51,0.0,0.96392,6e-05,2.19094]
[1780339835932,48.09,71339.63,0.0,0.96399,6e-05,2.18594]
[1780339836938,48.09,71332.4,0.0,0.96356,6e-05,2.20743]
[1780339837946,48.09,71331.23,0.0,0.96348,6e-05,2.21108]
[1780339838952,48.09,71339.98,0.0,0.964,6e-05,2.18581]
[1780339842981,48.1,71346.43,0.0,0.96436,6e-05,2.16801]
[1780339844995,48.1,71359.38,0.0,0.96511,6e-05,2.13082]
[1780339846000,48.11,71364.86,0.0,0.96542,6e-05,2.11543]
[1780339847008,48.11,71365.51,0.0,0.96544,6e-05,2.11428]
[1780339851712,48.12,71374.84,0.0,0.96596,6e-05,2.08861]
[1780339854060,48.12,71366.62,0.0,0.96548,6e-05,2.1124]
[1780339855068,48.12,71358.44,0.0,0.965,6e-05,2.13636]
[1780339860102,48.13,71354.57,0.0,0.96474,6e-05,2.14906]
[1780339865137,48.14,71353.51,0.0,0.96465,6e-05,2.15362]
[1780339870172,48.15,71357.73,0.0,0.96487,6e-05,2.14297]
[1780339873219,48.16,71352.12,0.0,0.96452,6e-05,2.16009]
[1780339875233,48.16,71346.11,0.0,0.96416,6e-05,2.17811]
[1780339877245,48.17,71353.78,0.0,0.9646,6e-05,2.1564]
[1780339879261,48.17,71348.44,0.0,0.96427,6e-05,2.17245]
[1780339881923,48.18,71338.86,0.0,0.96369,6e-05,2.20095]
[1780339884294,48.18,71334.71,0.0,0.96343,6e-05,2.21379]
[1780339888331,48.18,71324.74,0.0,0.96281,6e-05,2.244]
[1780339891998,48.19,71320.7,0.0,0.96265,6e-05,2.25064]
[1780339894375,48.19,71314.33,0.0,0.96225,6e-05,2.26993]
[1780339897394,48.19,71308.13,0.0,0.96186,6e-05,2.28884]
[1780339902439,48.19,71310.42,0.0,0.962,6e-05,2.28218]
[1780339903442,48.19,71319.71,0.0,0.96257,6e-05,2.2544]
[1780339904451,48.19,71330.8,0.0,0.96324,6e-05,2.22158]
[1780339905458,48.2,71339.06,0.0,0.96373,6e-05,2.19743]
[1780339906467,48.2,71350.43,0.0,0.9644,6e-05,2.16446]
[1780339907470,48.2,71354.52,0.0,0.96464,6e-05,2.15288]
[1780339912506,48.21,71355.41,0.0,0.96466,6e-05,2.15173]
[1780339917541,48.22,71348.7,0.0,0.96424,6e-05,2.17265]
[1780339918553,48.22,71348.87,0.0,0.96424,6e-05,2.17241]
[1780339923582,48.23,71352.67,0.0,0.96444,6e-05,2.16272]
[1780339925597,48.23,71360.58,0.0,0.96489,6e-05,2.14041]
[1780339926606,48.24,71368.37,0.0,0.96534,6e-05,2.11838]
[1780339927627,48.24,71370.09,0.0,0.96543,6e-05,2.11382]
[1780339932650,48.25,71370.64,0.0,0.96543,6e-05,2.11402]
[1780339937681,48.26,71371.33,0.0,0.96543,6e-05,2.11383]
[1780339942717,48.28,71370.66,0.0,0.96536,6e-05,2.11754]
[1780339947759,48.29,71373.51,0.0,0.96548,6e-05,2.1112]
[1780339952793,48.3,71373.82,0.0,0.96555,6e-05,2.10645]
[1780339957827,48.31,71373.73,0.0,0.96551,6e-05,2.10859]
[1780339962862,48.33,71374.38,0.0,0.96551,6e-05,2.10862]
[1780339967897,48.34,71374.25,0.0,0.96546,6e-05,2.11085]
[1780339972934,48.35,71376.68,0.0,0.96557,6e-05,2.10582]
[1780339974947,48.36,71388.03,0.0,0.96619,6e-05,2.07454]
[1780339975955,48.36,71389.33,0.0,0.96626,6e-05,2.07132]
[1780339981997,48.38,71390.38,0.0,0.96626,6e-05,2.07098]
[1780339987031,48.4,71392.27,0.0,0.96633,6e-05,2.06787]
[1780339989046,48.4,71397.97,0.0,0.96663,6e-05,2.05282]
[1780339990064,48.41,71405.49,0.0,0.96703,5e-05,2.0324]
[1780339991068,48.41,71408.01,0.0,0.96716,5e-05,2.02593]
[1780339993081,48.41,71413.32,0.0,0.96744,5e-05,2.01214]
[1780339997108,48.43,71419.44,0.0,0.96774,5e-05,1.99707]
[1780339998115,48.43,71427.0,0.0,0.96813,5e-05,1.97704]
[1780339999123,48.43,71432.96,0.0,0.96844,5e-05,1.9615]
[1780340000137,48.44,71439.23,0.0,0.96876,5e-05,1.94506]
[1780340001138,48.44,71440.72,0.0,0.96883,5e-05,1.9415]
[1780340004159,48.45,71446.97,0.0,0.96912,5e-05,1.92669]
[1780340005166,48.46,71451.05,0.0,0.96932,5e-05,1.9165]
[1780340008191,48.47,71451.34,0.0,0.96931,5e-05,1.91692]
[1780340013228,48.48,71451.5,0.0,0.96936,5e-05,1.91315]
[1780340018263,48.49,71453.21,0.0,0.96942,5e-05,1.91]
[1780340023298,48.5,71452.87,0.0,0.96938,5e-05,1.91228]
[1780340028332,48.51,71456.51,0.0,0.96954,5e-05,1.90409]
[1780340034375,48.53,71458.58,0.0,0.96961,5e-05,1.90064]
[1780340039411,48.54,71459.23,0.0,0.96961,5e-05,1.90035]
[1780340043077,48.54,71448.89,0.0,0.96906,5e-05,1.92852]
[1780340043437,48.55,71448.89,0.0,0.96906,5e-05,1.92875]
[1780340046459,48.55,71442.07,0.0,0.96869,5e-05,1.9476]
[1780340051493,48.56,71438.27,0.0,0.96847,5e-05,1.95872]
[1780340056531,48.56,71440.23,0.0,0.96856,5e-05,1.95437]
[1780340061564,48.58,71442.77,0.0,0.96865,5e-05,1.94936]
[1780340066600,48.6,71443.02,0.0,0.96861,5e-05,1.95166]
[1780340071634,48.61,71443.46,0.0,0.96867,5e-05,1.94713]
[1780340079690,48.63,71445.29,0.0,0.96874,5e-05,1.9438]
[1780340083718,48.63,71451.43,0.0,0.96905,5e-05,1.92825]
[1780340085732,48.63,71453.86,0.0,0.96916,5e-05,1.92225]
[1780340090767,48.64,71453.92,0.0,0.96914,5e-05,1.92321]
[1780340095802,48.65,71453.99,0.0,0.96913,5e-05,1.92412]
[1780340100838,48.66,71454.59,0.0,0.96914,5e-05,1.92361]
[1780340105872,48.67,71455.28,0.0,0.96915,5e-05,1.92287]
[1780340110907,48.67,71455.16,0.0,0.96912,5e-05,1.92426]
[1780340115942,48.68,71455.21,0.0,0.96911,5e-05,1.92519]
[1780340120977,48.69,71455.0,0.0,0.96908,5e-05,1.92679]
[1780340126015,48.7,71454.38,0.0,0.96902,5e-05,1.92947]
[1780340131063,48.71,71448.94,0.0,0.9688,5e-05,1.93943]
[1780340132070,48.71,71434.39,0.0,0.96803,5e-05,1.97862]
[1780340133075,48.71,71421.49,0.0,0.96733,5e-05,2.0142]
[1780340134082,48.71,71419.74,0.0,0.96722,5e-05,2.01946]
[1780340139117,48.73,71417.87,0.0,0.96707,5e-05,2.02687]
[1780340140126,48.73,71408.06,0.0,0.96653,6e-05,2.05438]
[1780340141132,48.74,71404.21,0.0,0.9663,6e-05,2.06548]
[1780340146166,48.82,71412.89,0.0,0.96655,6e-05,2.05347]
[1780340148182,48.83,71414.11,0.0,0.9666,6e-05,2.05092]
[1780340153221,48.84,71415.37,0.0,0.96663,6e-05,2.04947]
[1780340158255,48.86,71416.41,0.0,0.96664,6e-05,2.04864]
[1780340163290,48.87,71416.71,0.0,0.96662,6e-05,2.04985]
[1780340168326,48.89,71415.81,0.0,0.96653,6e-05,2.05439]
[1780340173991,48.9,71415.96,0.0,0.96649,6e-05,2.0564]
[1780340179406,48.92,71419.89,0.0,0.96667,6e-05,2.04759]
[1780340184061,48.93,71421.5,0.0,0.96671,5e-05,2.04529]
[1780340189487,48.95,71425.6,0.0,0.96689,5e-05,2.03667]
[1780340194519,48.97,71423.84,0.0,0.96684,5e-05,2.03762]
[1780340199554,48.98,71427.38,0.0,0.96699,5e-05,2.03014]
[1780340200559,48.98,71419.63,0.0,0.96656,6e-05,2.05187]
[1780340202575,48.99,71425.59,0.0,0.96686,5e-05,2.0368]
[1780340207609,49.01,71427.27,0.0,0.9669,5e-05,2.03443]
[1780340208615,49.01,71434.13,0.0,0.96727,5e-05,2.01619]
[1780340214273,49.03,71418.4,0.0,0.96636,6e-05,2.06166]
[1780340217681,49.04,71414.62,0.0,0.96614,6e-05,2.07293]
[1780340219694,49.04,71421.56,0.0,0.9665,6e-05,2.05457]
[1780340221709,49.05,71428.08,0.0,0.96684,5e-05,2.03755]
[1780340226744,49.06,71425.66,0.0,0.96667,5e-05,2.04639]
[1780340230773,49.07,71420.42,0.0,0.96636,6e-05,2.0617]
[1780340232787,49.08,71412.04,0.0,0.96588,6e-05,2.08573]
[1780340237821,49.09,71411.78,0.0,0.96583,6e-05,2.08832]
[1780340238829,49.09,71405.77,0.0,0.96548,6e-05,2.10546]
[1780340239836,49.1,71404.39,0.0,0.9654,6e-05,2.10967]
[1780340244871,49.11,71408.81,0.0,0.96561,6e-05,2.09893]
[1780340248898,49.12,71411.34,0.0,0.96573,6e-05,2.09327]
[1780340253935,49.13,71415.0,0.0,0.96599,6e-05,2.07913]
[1780340258969,49.14,71417.33,0.0,0.96608,6e-05,2.07455]
[1780340264013,49.16,71417.57,0.0,0.96605,6e-05,2.07579]
[1780340269039,49.17,71410.15,0.0,0.9656,6e-05,2.09832]
[1780340270046,49.17,71405.56,0.0,0.96533,6e-05,2.1115]
[1780340274074,49.18,71404.66,0.0,0.96526,6e-05,2.11532]
[1780340277096,49.19,71397.06,0.0,0.96481,6e-05,2.13767]
[1780340278104,49.19,71388.11,0.0,0.96428,6e-05,2.16334]
[1780340279109,49.19,71387.16,0.0,0.96422,6e-05,2.16629]
[1780340284145,49.2,71384.56,0.0,0.96405,6e-05,2.17487]
[1780340289180,49.21,71391.51,0.0,0.96443,6e-05,2.15621]
[1780340294214,49.22,71392.8,0.0,0.96448,6e-05,2.15381]
[1780340297236,49.22,71399.61,0.0,0.96486,6e-05,2.13529]
[1780340298243,49.22,71404.73,0.0,0.96514,6e-05,2.12115]
[1780340300257,49.23,71404.54,0.0,0.96512,6e-05,2.12229]
[1780340305291,49.24,71405.42,0.0,0.96514,6e-05,2.12132]
[1780340310326,49.25,71406.83,0.0,0.96519,6e-05,2.11886]
[1780340315362,49.26,71407.09,0.0,0.96526,6e-05,2.11387]
[1780340320396,49.27,71406.19,0.0,0.96518,6e-05,2.1179]
[1780340323435,49.28,71417.2,0.0,0.96578,6e-05,2.08809]
[1780340324436,49.28,71419.27,0.0,0.96589,6e-05,2.0827]
[1780340329470,49.29,71419.43,0.0,0.96586,6e-05,2.08401]
[1780340335126,49.3,71425.47,0.0,0.96617,6e-05,2.06866]
[1780340340551,49.3,71419.34,0.0,0.96584,6e-05,2.08549]
[1780340341558,49.3,71410.2,0.0,0.96532,6e-05,2.11089]
[1780340342564,49.3,71407.86,0.0,0.96518,6e-05,2.11776]
[1780340347599,49.32,71407.33,0.0,0.96512,6e-05,2.12076]
[1780340353642,49.33,71406.82,0.0,0.96506,6e-05,2.12397]
[1780340359683,49.34,71407.68,0.0,0.96507,6e-05,2.12333]
[1780340365342,49.35,71408.43,0.0,0.96508,6e-05,2.12299]
[1780340370760,49.37,71408.69,0.0,0.96506,6e-05,2.12399]
[1780340375796,49.38,71408.9,0.0,0.96513,6e-05,2.11907]
[1780340380830,49.39,71409.48,0.0,0.96513,6e-05,2.11889]
[1780340385865,49.4,71410.02,0.0,0.96514,6e-05,2.11883]
[1780340388888,49.4,71404.54,0.0,0.96481,6e-05,2.13504]
[1780340390900,49.41,71397.44,0.0,0.96439,6e-05,2.15556]
[1780340395934,49.41,71396.29,0.0,0.9643,6e-05,2.15996]
[1780340400973,49.42,71396.32,0.0,0.96428,6e-05,2.16101]
[1780340406006,49.43,71397.25,0.0,0.96431,6e-05,2.15951]
[1780340411042,49.44,71396.93,0.0,0.96427,6e-05,2.16156]
[1780340416077,49.44,71393.01,0.0,0.96404,6e-05,2.17299]
[1780340417084,49.44,71388.01,0.0,0.96375,6e-05,2.18706]
[1780340419099,49.44,71383.25,0.0,0.96348,6e-05,2.20024]
[1780340424133,49.41,71376.51,0.0,0.96315,6e-05,2.216]
[1780340425143,49.4,71380.31,0.0,0.9634,6e-05,2.2042]
[1780340430177,49.37,71382.01,0.0,0.96358,6e-05,2.19508]
[1780340435212,49.34,71369.88,0.0,0.96304,6e-05,2.21988]
[1780340436220,49.34,71368.42,0.0,0.96297,6e-05,2.22326]
[1780340437225,49.33,71362.12,0.0,0.96261,6e-05,2.24071]
[1780340438235,49.33,71358.18,0.0,0.96239,6e-05,2.25136]
[1780340442260,49.3,71367.44,0.0,0.96302,6e-05,2.22098]
[1780340443267,49.3,71375.83,0.0,0.96353,6e-05,2.1959]
[1780340444274,49.29,71375.54,0.0,0.96353,6e-05,2.19589]
[1780340449310,49.26,71375.37,0.0,0.96361,6e-05,2.19213]
[1780340454345,49.23,71370.64,0.0,0.96342,6e-05,2.2015]
[1780340459381,49.2,71365.38,0.0,0.96319,6e-05,2.21245]
[1780340461396,49.19,71359.56,0.0,0.96288,6e-05,2.22764]
[1780340462403,49.18,71362.07,0.0,0.96305,6e-05,2.21948]
[1780340464419,49.17,71365.4,0.0,0.96328,6e-05,2.20812]
[1780340469452,49.15,71366.41,0.0,0.9634,6e-05,2.20201]
[1780340475493,49.11,71366.16,0.0,0.96349,6e-05,2.19798]
[1780340480528,49.08,71367.14,0.0,0.96363,6e-05,2.19088]
[1780340482542,49.07,71372.41,0.0,0.96397,6e-05,2.17402]
[1780340487577,49.04,71374.14,0.0,0.96416,6e-05,2.16485]
[1780340492612,49.01,71374.78,0.0,0.96437,6e-05,2.15302]
[1780340497648,48.99,71379.11,0.0,0.96471,6e-05,2.13663]
[1780340502688,48.97,71377.62,0.0,0.96467,6e-05,2.13815]
[1780340507725,48.95,71376.95,0.0,0.96467,6e-05,2.13815]
[1780340512755,48.94,71375.8,0.0,0.96465,6e-05,2.13948]
[1780340517790,48.93,71377.38,0.0,0.96478,6e-05,2.13309]
[1780340522826,48.91,71378.09,0.0,0.96485,6e-05,2.12921]
[1780340527860,48.9,71378.59,0.0,0.96492,6e-05,2.12597]
[1780340532895,48.88,71379.14,0.0,0.965,6e-05,2.12224]
[1780340537930,48.87,71380.67,0.0,0.96512,6e-05,2.11614]
[1780340542965,48.85,71381.38,0.0,0.96521,6e-05,2.11161]
[1780340548000,48.83,71381.81,0.0,0.96531,6e-05,2.10672]
[1780340554041,48.8,71382.31,0.0,0.96551,6e-05,2.09519]
[1780340559078,48.77,71382.56,0.0,0.9656,6e-05,2.09095]
[1780340564112,48.75,71383.36,0.0,0.96571,6e-05,2.08543]
[1780340569149,48.72,71383.76,0.0,0.9658,6e-05,2.08087]
[1780340574184,48.7,71385.33,0.0,0.96596,6e-05,2.07306]
[1780340579218,48.68,71385.84,0.0,0.96605,6e-05,2.06829]
[1780340581233,48.67,71376.92,0.0,0.96556,6e-05,2.09281]
[1780340582240,48.67,71377.03,0.0,0.96558,6e-05,2.0918]
[1780340587275,48.65,71376.77,0.0,0.96562,6e-05,2.08983]
[1780340592310,48.63,71376.57,0.0,0.96564,6e-05,2.08852]
[1780340595331,48.63,71369.38,0.0,0.96523,6e-05,2.10866]
[1780340596338,48.64,71359.87,0.0,0.96468,6e-05,2.13613]
[1780340597345,48.64,71359.9,0.0,0.96467,6e-05,2.13636]
[1780340602380,48.65,71358.06,0.0,0.96453,6e-05,2.14317]
[1780340607415,48.66,71356.05,0.0,0.96439,6e-05,2.15042]
[1780340612452,48.67,71355.22,0.0,0.9644,6e-05,2.1484]
[1780340617488,48.68,71355.58,0.0,0.96439,6e-05,2.14884]
[1780340619502,48.68,71349.95,0.0,0.96405,6e-05,2.16563]
[1780340624536,48.69,71354.67,0.0,0.9643,6e-05,2.15341]
[1780340629571,48.7,71355.3,0.0,0.9643,6e-05,2.15301]
[1780340635614,48.71,71356.31,0.0,0.96433,6e-05,2.1518]
[1780340640649,48.72,71356.2,0.0,0.96429,6e-05,2.15353]
[1780340645686,48.73,71355.91,0.0,0.96425,6e-05,2.15576]
[1780340650721,48.74,71355.18,0.0,0.96418,6e-05,2.15925]
[1780340652733,48.75,71360.74,0.0,0.96449,6e-05,2.14382]
[1780340653740,48.75,71361.65,0.0,0.96454,6e-05,2.14152]
[1780340658776,48.76,71365.2,0.0,0.96472,6e-05,2.1329]
[1780340662814,48.77,71356.81,0.0,0.9642,6e-05,2.15823]
[1780340663812,48.77,71352.0,0.0,0.96391,6e-05,2.17238]
[1780340665830,48.78,71349.46,0.0,0.96375,6e-05,2.18025]
[1780340668848,48.78,71354.54,0.0,0.96403,6e-05,2.16632]
[1780340673886,48.79,71356.07,0.0,0.96419,6e-05,2.1574]
[1780340677582,48.79,71362.43,0.0,0.96457,6e-05,2.13896]
[1780340679927,48.79,71363.93,0.0,0.96464,6e-05,2.1353]
[1780340684962,48.8,71363.7,0.0,0.96459,6e-05,2.13753]
[1780340689998,48.82,71361.46,0.0,0.96443,6e-05,2.14549]
[1780340697725,48.83,71358.74,0.0,0.96423,6e-05,2.15562]
[1780340703089,48.84,71360.61,0.0,0.9643,6e-05,2.15198]
[1780340709132,48.85,71360.27,0.0,0.96426,6e-05,2.15391]
[1780340710139,48.85,71353.3,0.0,0.96384,6e-05,2.17424]
[1780340712152,48.85,71360.24,0.0,0.96426,6e-05,2.15422]
[1780340717865,48.85,71364.48,0.0,0.9645,6e-05,2.1424]
[1780340719202,48.85,71369.9,0.0,0.96482,6e-05,2.12652]
[1780340725244,48.82,71372.45,0.0,0.96506,6e-05,2.11487]
[1780340726250,48.82,71365.12,0.0,0.96465,6e-05,2.13497]
[1780340731286,48.8,71361.53,0.0,0.96457,6e-05,2.13714]
[1780340736321,48.79,71361.71,0.0,0.96462,6e-05,2.13483]
[1780340741355,48.77,71361.04,0.0,0.96463,6e-05,2.13416]
[1780340746390,48.75,71355.09,0.0,0.96433,6e-05,2.14903]
[1780340747398,48.75,71360.21,0.0,0.96464,6e-05,2.13357]
[1780340749411,48.74,71362.7,0.0,0.96482,6e-05,2.12495]
[1780340754446,48.72,71363.97,0.0,0.96495,6e-05,2.11863]
[1780340759483,48.7,71365.37,0.0,0.96507,6e-05,2.11282]
[1780340764518,48.68,71370.34,0.0,0.96541,6e-05,2.09596]
[1780340766532,48.67,71371.57,0.0,0.96551,6e-05,2.0911]
[1780340771566,48.65,71370.72,0.0,0.96553,6e-05,2.09007]
[1780340776601,48.63,71364.73,0.0,0.96524,6e-05,2.10399]
[1780340782643,48.6,71366.42,0.0,0.96542,6e-05,2.09519]
[1780340788360,48.57,71366.5,0.0,0.96551,6e-05,2.09085]
[1780340794727,48.54,71367.23,0.0,0.96572,6e-05,2.07899]
[1780340798756,48.53,71359.39,0.0,0.96532,6e-05,2.09894]
[1780340800770,48.52,71358.32,0.0,0.96527,6e-05,2.10139]
[1780340805804,48.51,71357.91,0.0,0.96527,6e-05,2.10109]
[1780340810840,48.5,71358.06,0.0,0.96531,6e-05,2.09921]
[1780340815875,48.49,71361.49,0.0,0.96555,6e-05,2.08744]
[1780340821915,48.47,71362.04,0.0,0.96563,6e-05,2.08312]
[1780340828641,48.44,71363.94,0.0,0.96581,6e-05,2.07449]
[1780340834002,48.43,71364.75,0.0,0.9659,6e-05,2.0699]
[1780340839036,48.41,71363.23,0.0,0.96587,6e-05,2.07161]
[1780340846087,48.39,71363.21,0.0,0.96592,6e-05,2.06896]
[1780340851125,48.37,71363.14,0.0,0.96605,6e-05,2.06108]
[1780340856160,48.36,71363.57,0.0,0.96612,6e-05,2.05758]
[1780340861197,48.34,71361.54,0.0,0.96607,6e-05,2.06027]
[1780340866231,48.33,71346.05,0.0,0.9652,6e-05,2.1031]
[1780340867238,48.32,71341.92,0.0,0.96497,6e-05,2.11433]
[1780340872290,48.31,71345.56,0.0,0.96521,6e-05,2.10244]
[1780340874292,48.31,71355.19,0.0,0.96578,6e-05,2.07412]
[1780340876318,48.3,71365.07,0.0,0.96636,6e-05,2.04563]
[1780340877345,48.29,71367.87,0.0,0.96654,6e-05,2.0366]
[1780340878996,48.29,71373.05,0.0,0.96684,6e-05,2.02157]
[1780340884396,48.27,71368.61,0.0,0.96666,6e-05,2.03058]
[1780340889429,48.25,71370.85,0.0,0.96684,6e-05,2.02151]
[1780340894465,48.23,71367.8,0.0,0.96673,6e-05,2.02722]
[1780340896480,48.22,71356.81,0.0,0.96612,6e-05,2.05729]
[1780340897487,48.22,71343.35,0.0,0.96535,6e-05,2.09524]
[1780340902522,48.21,71343.17,0.0,0.96537,6e-05,2.09435]
[1780340905544,48.2,71348.29,0.0,0.96568,6e-05,2.07897]
[1780340910577,48.21,71347.11,0.0,0.96559,6e-05,2.08374]
[1780340915613,48.22,71346.62,0.0,0.96563,6e-05,2.08007]
[1780340920647,48.23,71347.86,0.0,0.96566,6e-05,2.07862]
[1780340925685,48.25,71348.59,0.0,0.96566,6e-05,2.0786]
[1780340930719,48.26,71351.85,0.0,0.96582,6e-05,2.07073]
[1780340936761,48.26,71351.3,0.0,0.96577,6e-05,2.07331]
[1780340941796,48.28,71347.28,0.0,0.9655,6e-05,2.08674]
[1780340946832,48.29,71346.69,0.0,0.96543,6e-05,2.09036]
[1780340951867,48.31,71346.38,0.0,0.96537,6e-05,2.09317]
[1780340958915,48.32,71346.31,0.0,0.96534,6e-05,2.09466]
[1780340963951,48.3,71345.85,0.0,0.96534,6e-05,2.09447]
[1780340968986,48.31,71340.19,0.0,0.965,6e-05,2.11116]
[1780340969992,48.31,71335.0,0.0,0.96469,6e-05,2.12644]
[1780340971000,48.31,71332.41,0.0,0.96462,6e-05,2.1284]
[1780340974021,48.31,71337.79,0.0,0.96495,6e-05,2.11254]
[1780340979055,48.32,71338.7,0.0,0.96496,6e-05,2.1117]
[1780340981069,48.33,71344.62,0.0,0.96529,6e-05,2.09547]
[1780340982077,48.33,71346.66,0.0,0.96542,6e-05,2.08935]
[1780340987112,48.34,71343.24,0.0,0.96518,6e-05,2.10102]
[1780340992147,48.35,71341.51,0.0,0.96504,6e-05,2.1078]
[1780340997181,48.36,71342.51,0.0,0.96507,6e-05,2.10673]
[1780341002216,48.38,71343.74,0.0,0.9651,6e-05,2.10503]
[1780341007253,48.39,71347.77,0.0,0.9653,6e-05,2.09537]
[1780341012290,48.4,71358.4,0.0,0.96587,6e-05,2.06711]
[1780341013297,48.41,71358.57,0.0,0.96587,6e-05,2.06705]
[1780341018333,48.42,71358.1,0.0,0.96581,6e-05,2.07043]
[1780341023370,48.44,71356.67,0.0,0.96568,6e-05,2.07652]
[1780341026410,48.45,71344.11,0.0,0.96492,6e-05,2.11383]
[1780341027415,48.45,71336.16,0.0,0.96445,6e-05,2.13701]
[1780341030059,48.45,71326.17,0.0,0.96384,6e-05,2.1666]
[1780341031452,48.46,71326.67,0.0,0.96396,6e-05,2.15952]
[1780341035475,48.47,71332.69,0.0,0.96429,6e-05,2.1435]
[1780341040511,48.48,71335.96,0.0,0.96445,6e-05,2.13557]
[1780341050198,48.5,71336.72,0.0,0.96444,6e-05,2.13612]
[1780341056623,48.51,71339.56,0.0,0.96456,6e-05,2.13007]
[1780341061658,48.52,71337.71,0.0,0.96442,6e-05,2.13691]
[1780341066699,48.53,71334.07,0.0,0.96418,6e-05,2.14859]
[1780341071728,48.54,71334.34,0.0,0.96417,6e-05,2.14949]
[1780341074750,48.55,71326.83,0.0,0.9637,6e-05,2.17213]
[1780341075757,48.55,71318.91,0.0,0.96322,6e-05,2.19554]
[1780341076763,48.55,71315.88,0.0,0.96303,6e-05,2.20466]
[1780341079786,48.55,71310.36,0.0,0.96268,6e-05,2.22152]
[1780341081798,48.56,71315.83,0.0,0.96301,6e-05,2.20572]
[1780341083813,48.56,71317.25,0.0,0.96308,6e-05,2.20193]
[1780341088850,48.57,71317.91,0.0,0.9631,6e-05,2.20097]
[1780341093884,48.57,71318.09,0.0,0.96319,6e-05,2.19545]
[1780341095897,48.58,71324.64,0.0,0.96358,6e-05,2.17669]
[1780341099925,48.58,71328.46,0.0,0.96379,6e-05,2.1665]
[1780341104960,48.59,71327.3,0.0,0.96369,6e-05,2.17111]
[1780341109995,48.6,71327.17,0.0,0.96366,6e-05,2.17267]
[1780341115032,48.61,71326.97,0.0,0.96362,6e-05,2.17443]
[1780341118062,48.61,71321.77,0.0,0.9633,6e-05,2.19029]
[1780341123096,48.62,71319.17,0.0,0.96312,6e-05,2.19894]
[1780341127124,48.62,71327.34,0.0,0.96361,6e-05,2.17508]
[1780341128132,48.62,71329.09,0.0,0.96371,6e-05,2.17022]
[1780341133166,48.62,71329.49,0.0,0.96373,6e-05,2.16911]
[1780341135183,48.62,71335.35,0.0,0.96409,6e-05,2.15182]
[1780341136189,48.62,71341.18,0.0,0.96444,6e-05,2.13488]
[1780341137195,48.62,71346.3,0.0,0.96474,6e-05,2.1201]
[1780341142229,48.62,71347.24,0.0,0.9648,6e-05,2.11745]
[1780341146257,48.62,71352.56,0.0,0.9651,6e-05,2.10282]
[1780341150288,48.62,71347.18,0.0,0.96478,6e-05,2.11838]
[1780341151292,48.63,71342.79,0.0,0.9646,6e-05,2.12543]
[1780341154312,48.63,71341.55,0.0,0.96451,6e-05,2.12991]
[1780341159349,48.64,71343.37,0.0,0.96459,6e-05,2.12625]
[1780341164382,48.64,71343.73,0.0,0.96461,6e-05,2.12522]
[1780341169418,48.64,71344.81,0.0,0.96468,6e-05,2.12173]
[1780341174453,48.65,71345.53,0.0,0.96471,6e-05,2.12049]
[1780341179487,48.65,71344.91,0.0,0.96467,6e-05,2.12239]
[1780341184524,48.66,71339.59,0.0,0.96432,6e-05,2.13918]
[1780341187545,48.67,71328.72,0.0,0.96365,6e-05,2.17175]
[1780341192582,48.68,71333.65,0.0,0.96392,6e-05,2.15866]
[1780341197615,48.68,71333.95,0.0,0.96391,6e-05,2.15911]
[1780341202650,48.69,71340.36,0.0,0.96427,6e-05,2.14188]
[1780341207685,48.7,71342.33,0.0,0.96435,6e-05,2.13766]
[1780341212720,48.71,71341.82,0.0,0.96439,6e-05,2.13469]
[1780341217757,48.72,71341.66,0.0,0.96435,6e-05,2.13658]
[1780341222806,48.73,71342.29,0.0,0.96436,6e-05,2.13618]
[1780341224818,48.74,71334.52,0.0,0.96388,6e-05,2.1591]
[1780341228854,48.74,71327.67,0.0,0.96345,6e-05,2.17993]
[1780341233884,48.75,71327.57,0.0,0.96343,6e-05,2.18127]
[1780341238921,48.76,71326.64,0.0,0.96335,6e-05,2.185]
[1780341243955,48.77,71323.34,0.0,0.96313,6e-05,2.19562]
[1780341248990,48.77,71323.55,0.0,0.96312,6e-05,2.19592]
[1780341254025,48.78,71323.1,0.0,0.96308,6e-05,2.19814]
[1780341259061,48.79,71329.24,0.0,0.96343,6e-05,2.18119]
[1780341264096,48.79,71329.08,0.0,0.9634,6e-05,2.1827]
[1780341268125,48.8,71334.56,0.0,0.96371,6e-05,2.16764]
[1780341273161,48.81,71332.52,0.0,0.96366,6e-05,2.16876]
[1780341278195,48.81,71333.28,0.0,0.96368,6e-05,2.16772]
[1780341283231,48.82,71330.9,0.0,0.96351,6e-05,2.17575]
[1780341289272,48.83,71329.17,0.0,0.96338,6e-05,2.18208]
[1780341294307,48.84,71332.4,0.0,0.96355,6e-05,2.17377]
[1780341300349,48.85,71332.95,0.0,0.96356,6e-05,2.17352]
[1780341305384,48.86,71339.7,0.0,0.96394,6e-05,2.15511]
[1780341307400,48.86,71339.39,0.0,0.96391,6e-05,2.15652]
[1780341308405,48.86,71332.19,0.0,0.96347,6e-05,2.17761]
[1780341309412,48.86,71328.11,0.0,0.96322,6e-05,2.1897]
[1780341312046,48.87,71320.47,0.0,0.96275,6e-05,2.21263]
[1780341313440,48.87,71320.47,0.0,0.96274,6e-05,2.21279]
[1780341318475,48.87,71318.87,0.0,0.96263,6e-05,2.21825]
[1780341323514,48.88,71316.12,0.0,0.96245,6e-05,2.22704]
[1780341328550,48.88,71317.3,0.0,0.96251,6e-05,2.22422]
[1780341332577,48.89,71313.25,0.0,0.96234,6e-05,2.23064]
[1780341337614,48.89,71311.52,0.0,0.96222,6e-05,2.23638]
[1780341342648,48.9,71312.18,0.0,0.96225,6e-05,2.235]
[1780341347683,48.9,71312.53,0.0,0.96226,6e-05,2.23453]
[1780341352726,48.9,71312.3,0.0,0.96223,6e-05,2.23576]
[1780341354733,48.9,71324.5,0.0,0.96298,6e-05,2.19985]
[1780341359770,48.9,71323.43,0.0,0.96293,6e-05,2.2026]
[1780341362400,48.9,71314.3,0.0,0.96237,6e-05,2.22933]
[1780341362792,48.9,71314.3,0.0,0.96237,6e-05,2.22945]
[1780341367826,48.91,71316.69,0.0,0.9625,6e-05,2.22303]
[1780341372861,48.9,71316.51,0.0,0.96249,6e-05,2.22337]
[1780341375882,48.9,71322.06,0.0,0.96283,6e-05,2.20707]
[1780341380917,48.91,71321.83,0.0,0.96281,6e-05,2.20808]
[1780341385952,48.91,71325.53,0.0,0.96304,6e-05,2.19721]
[1780341390987,48.91,71324.3,0.0,0.96295,6e-05,2.20164]
[1780341396030,48.92,71324.29,0.0,0.96302,6e-05,2.19648]
[1780341401063,48.91,71325.03,0.0,0.96308,6e-05,2.19355]
[1780341406098,48.9,71323.7,0.0,0.96303,6e-05,2.19625]
[1780341411134,48.9,71324.09,0.0,0.96307,6e-05,2.19434]
[1780341416168,48.89,71324.08,0.0,0.96308,6e-05,2.19382]
[1780341417176,48.89,71330.86,0.0,0.96349,6e-05,2.17385]
[1780341418184,48.89,71335.91,0.0,0.9638,6e-05,2.15902]
[1780341420196,48.89,71326.52,0.0,0.96324,6e-05,2.1859]
[1780341421204,48.89,71324.18,0.0,0.96311,6e-05,2.19251]
[1780341426243,48.88,71326.35,0.0,0.96326,6e-05,2.18505]
[1780341428255,48.88,71318.98,0.0,0.96282,6e-05,2.20616]
[1780341429262,48.87,71313.37,0.0,0.96248,6e-05,2.2224]
[1780341430269,48.88,71310.73,0.0,0.96232,6e-05,2.23033]
[1780341435303,48.87,71308.31,0.0,0.96217,6e-05,2.23722]
[1780341438326,48.88,71303.24,0.0,0.96185,6e-05,2.25259]
[1780341440342,48.88,71300.31,0.0,0.96166,6e-05,2.26147]
[1780341444382,48.88,71294.24,0.0,0.96128,6e-05,2.27985]
[1780341445374,48.88,71302.61,0.0,0.9618,6e-05,2.25492]
[1780341446381,48.88,71303.93,0.0,0.96188,6e-05,2.25107]
[1780341449404,48.88,71296.81,0.0,0.96143,6e-05,2.27256]
[1780341450412,48.88,71290.6,0.0,0.96104,6e-05,2.29126]
[1780341451418,48.88,71288.68,0.0,0.96101,6e-05,2.29094]
[1780341455446,48.88,71285.22,0.0,0.96079,6e-05,2.30141]
[1780341459475,48.88,71290.63,0.0,0.96113,6e-05,2.28516]
[1780341464510,48.88,71294.46,0.0,0.96137,6e-05,2.27388]
[1780341469544,48.89,71303.45,0.0,0.96193,6e-05,2.24735]
[1780341471558,48.89,71305.82,0.0,0.96207,6e-05,2.24051]
[1780341476595,48.89,71305.31,0.0,0.96203,6e-05,2.24253]
[1780341481628,48.89,71302.17,0.0,0.96182,6e-05,2.25235]
[1780341486667,48.9,71299.02,0.0,0.96162,6e-05,2.26215]
[1780341491699,48.9,71293.81,0.0,0.96128,6e-05,2.27806]
[1780341495726,48.9,71288.27,0.0,0.96093,6e-05,2.29488]
[1780341498748,48.9,71286.92,0.0,0.96084,6e-05,2.29899]
[1780341503786,48.9,71287.12,0.0,0.96085,6e-05,2.29844]
[1780341508840,48.9,71287.91,0.0,0.9609,6e-05,2.29608]
[1780341509826,48.9,71295.76,0.0,0.9614,6e-05,2.27251]
[1780341510837,48.9,71306.67,0.0,0.96208,6e-05,2.24006]
[1780341511841,48.9,71306.34,0.0,0.96215,6e-05,2.23509]
[1780341516877,48.91,71301.16,0.0,0.96182,6e-05,2.25094]
[1780341521912,48.91,71300.43,0.0,0.96177,6e-05,2.25354]
[1780341523553,48.91,71292.91,0.0,0.96129,6e-05,2.27614]
[1780341528962,48.91,71295.81,0.0,0.96147,6e-05,2.26775]
[1780341533997,48.91,71294.33,0.0,0.96137,6e-05,2.27244]
[1780341537019,48.91,71299.89,0.0,0.96171,6e-05,2.25601]
[1780341542055,48.92,71304.04,0.0,0.96197,6e-05,2.24409]
[1780341545075,48.92,71310.41,0.0,0.96235,6e-05,2.22553]
[1780341550111,48.92,71310.38,0.0,0.96234,6e-05,2.22624]
[1780341555152,48.93,71308.18,0.0,0.96219,6e-05,2.23346]
[1780341558168,48.93,71301.23,0.0,0.96175,6e-05,2.25438]
[1780341563837,48.93,71298.68,0.0,0.96158,6e-05,2.26234]
[1780341569246,48.94,71297.07,0.0,0.96147,6e-05,2.26753]
[1780341574281,48.94,71302.06,0.0,0.96187,6e-05,2.24697]
[1780341579316,48.94,71303.16,0.0,0.96193,6e-05,2.24417]
[1780341584352,48.95,71304.43,0.0,0.962,6e-05,2.24086]
[1780341589386,48.95,71307.16,0.0,0.96216,6e-05,2.23332]
[1780341594425,48.95,71305.41,0.0,0.96204,6e-05,2.23904]
[1780341597448,48.96,71318.45,0.0,0.96284,6e-05,2.20098]
[1780341598454,48.96,71321.25,0.0,0.963,6e-05,2.19295]
[1780341603511,48.96,71322.15,0.0,0.96304,6e-05,2.19122]
[1780341604502,48.96,71337.74,0.0,0.96398,6e-05,2.14623]
[1780341605509,48.97,71348.44,0.0,0.9646,6e-05,2.11585]
[1780341606515,48.97,71349.27,0.0,0.96465,6e-05,2.11379]
[1780341611548,48.98,71349.85,0.0,0.96465,6e-05,2.11362]
[1780341616585,48.98,71350.68,0.0,0.96468,6e-05,2.11194]
[1780341621620,48.98,71349.06,0.0,0.9646,6e-05,2.116]
[1780341626654,48.98,71345.09,0.0,0.96438,6e-05,2.12673]
[1780341631693,48.98,71343.37,0.0,0.96437,6e-05,2.12585]
[1780341636723,48.97,71343.62,0.0,0.9644,6e-05,2.12447]
[1780341641759,48.97,71353.13,0.0,0.96497,6e-05,2.09677]
[1780341642765,48.97,71353.01,0.0,0.96496,6e-05,2.09702]
[1780341646795,48.96,71342.19,0.0,0.96433,6e-05,2.12746]
[1780341647801,48.96,71342.44,0.0,0.96435,6e-05,2.12661]
[1780341652836,48.96,71342.79,0.0,0.96439,6e-05,2.12495]
[1780341657871,48.95,71340.61,0.0,0.96427,6e-05,2.13057]
[1780341658878,48.95,71333.75,0.0,0.96386,6e-05,2.15014]
[1780341659885,48.95,71333.71,0.0,0.96387,6e-05,2.1501]
[1780341662914,48.95,71339.66,0.0,0.96423,6e-05,2.13253]
[1780341665931,48.95,71349.55,0.0,0.96482,6e-05,2.10395]
[1780341666937,48.94,71354.11,0.0,0.96509,6e-05,2.09094]
[1780341671972,48.94,71353.34,0.0,0.96505,6e-05,2.09282]
[1780341674619,48.94,71360.48,0.0,0.96546,6e-05,2.07252]
[1780341678014,48.94,71362.04,0.0,0.96556,6e-05,2.06808]
[1780341682044,48.94,71369.59,0.0,0.96599,6e-05,2.04694]
[1780341684694,48.94,71373.72,0.0,0.96622,6e-05,2.03556]
[1780341691108,48.94,71373.09,0.0,0.96627,6e-05,2.03176]
[1780341694766,48.92,71366.6,0.0,0.96595,6e-05,2.04725]
[1780341700170,48.9,71369.13,0.0,0.96616,6e-05,2.03698]
[1780341702185,48.89,71374.92,0.0,0.96651,6e-05,2.01967]
[1780341703191,48.89,71376.84,0.0,0.96663,6e-05,2.01377]
[1780341707220,48.87,71371.39,0.0,0.96637,6e-05,2.02647]
[1780341712256,48.85,71372.48,0.0,0.9665,6e-05,2.02041]
[1780341717290,48.82,71366.78,0.0,0.96625,6e-05,2.03257]
[1780341722325,48.8,71362.97,0.0,0.96608,6e-05,2.0407]
[1780341727360,48.79,71365.6,0.0,0.96627,6e-05,2.03159]
[1780341732397,48.77,71366.7,0.0,0.96638,6e-05,2.02611]
[1780341737432,48.75,71364.65,0.0,0.96633,6e-05,2.02869]
[1780341743474,48.72,71364.92,0.0,0.96642,6e-05,2.02422]
[1780341750523,48.69,71365.04,0.0,0.96651,6e-05,2.0196]
[1780341753543,48.68,71357.2,0.0,0.96619,6e-05,2.03381]
[1780341754551,48.68,71349.8,0.0,0.96577,6e-05,2.05454]
[1780341755559,48.67,71343.24,0.0,0.96541,6e-05,2.07173]
[1780341756566,48.66,71341.27,0.0,0.96531,6e-05,2.07662]
[1780341761601,48.64,71341.79,0.0,0.9654,6e-05,2.07231]
[1780341764621,48.64,71348.15,0.0,0.96578,6e-05,2.05367]
[1780341767643,48.63,71354.02,0.0,0.96613,6e-05,2.03656]
[1780341768649,48.63,71358.09,0.0,0.96638,6e-05,2.02456]
[1780341772679,48.61,71361.97,0.0,0.96665,6e-05,2.01133]
[1780341777715,48.59,71360.91,0.0,0.96665,6e-05,2.01136]
[1780341782748,48.57,71360.69,0.0,0.96669,6e-05,2.00906]
[1780341787784,48.55,71362.15,0.0,0.96683,6e-05,2.00216]
[1780341792818,48.53,71359.7,0.0,0.96675,6e-05,2.00615]
[1780341797855,48.51,71356.77,0.0,0.96664,6e-05,2.01147]
[1780341802890,48.49,71358.0,0.0,0.96677,6e-05,2.00525]
[1780341806925,48.47,71364.23,0.0,0.96716,6e-05,1.98581]
[1780341807926,48.47,71369.55,0.0,0.96747,6e-05,1.97066]
[1780341808933,48.46,71374.73,0.0,0.96776,6e-05,1.956]
[1780341809940,48.46,71375.07,0.0,0.96779,5e-05,1.9546]
[1780341814974,48.44,71369.8,0.0,0.96764,6e-05,1.96098]
[1780341816989,48.44,71368.58,0.0,0.96759,6e-05,1.96335]
[1780341822029,48.42,71367.85,0.0,0.9676,6e-05,1.96295]
[1780341827063,48.4,71367.12,0.0,0.9676,6e-05,1.96254]
[1780341832098,48.38,71366.74,0.0,0.96763,6e-05,1.96123]
[1780341837134,48.37,71366.48,0.0,0.96766,6e-05,1.95957]
[1780341842168,48.35,71360.17,0.0,0.96736,6e-05,1.97453]
[1780341847204,48.33,71359.98,0.0,0.9674,6e-05,1.97258]
[1780341852240,48.31,71361.27,0.0,0.96752,6e-05,1.96656]
[1780341857274,48.3,71363.48,0.0,0.96769,6e-05,1.95808]
[1780341862310,48.28,71364.31,0.0,0.96778,6e-05,1.95344]
[1780341867344,48.26,71366.06,0.0,0.96793,6e-05,1.94632]
[1780341874393,48.24,71367.15,0.0,0.96814,5e-05,1.93452]
[1780341884464,48.2,71365.02,0.0,0.96812,5e-05,1.93539]
[1780341889498,48.19,71363.72,0.0,0.96809,5e-05,1.93666]
[1780341894533,48.17,71364.64,0.0,0.96819,5e-05,1.93191]
[1780341899569,48.15,71364.33,0.0,0.96822,5e-05,1.93053]
[1780341902594,48.14,71370.62,0.0,0.96858,5e-05,1.91216]
[1780341904607,48.14,71375.77,0.0,0.96888,5e-05,1.89746]
[1780341909642,48.12,71372.03,0.0,0.96872,5e-05,1.90559]
[1780341911656,48.12,71357.4,0.0,0.96792,6e-05,1.94489]
[1780341916691,48.11,71358.86,0.0,0.96803,6e-05,1.93972]
[1780341921727,48.1,71360.43,0.0,0.96816,5e-05,1.93324]
[1780341926762,48.08,71363.25,0.0,0.96836,5e-05,1.92342]
[1780341931799,48.07,71364.4,0.0,0.96855,5e-05,1.91263]
[1780341936832,48.05,71365.69,0.0,0.96866,5e-05,1.90715]
[1780341941867,48.04,71370.4,0.0,0.96895,5e-05,1.89251]
[1780341946905,48.02,71373.56,0.0,0.96916,5e-05,1.88219]
[1780341951938,48.01,71375.38,0.0,0.96929,5e-05,1.87556]
[1780341956973,48.0,71376.43,0.0,0.96938,5e-05,1.87104]
[1780341963015,47.98,71376.26,0.0,0.96941,5e-05,1.86945]
[1780341968053,47.97,71376.26,0.0,0.96944,5e-05,1.86777]
[1780341973091,47.96,71375.8,0.0,0.96945,5e-05,1.86733]
[1780341978126,47.95,71375.87,0.0,0.96949,5e-05,1.86549]
[1780341983162,47.93,71372.54,0.0,0.96934,5e-05,1.87275]
[1780341988196,47.92,71373.46,0.0,0.96942,5e-05,1.86862]
[1780341993230,47.91,71374.71,0.0,0.96961,5e-05,1.8581]
[1780341998266,47.9,71374.95,0.0,0.96965,5e-05,1.85587]
[1780342002294,47.89,71384.55,0.0,0.97018,5e-05,1.82919]
[1780342003301,47.89,71387.22,0.0,0.97033,5e-05,1.82189]
[1780342008342,47.88,71385.6,0.0,0.97027,5e-05,1.82489]
[1780342013374,47.87,71389.36,0.0,0.97049,5e-05,1.81375]
[1780342014382,47.87,71395.36,0.0,0.9708,5e-05,1.79784]
[1780342015388,47.86,71394.89,0.0,0.97078,5e-05,1.79886]
[1780342020423,47.86,71395.32,0.0,0.97082,5e-05,1.79672]
[1780342024463,47.85,71406.63,0.0,0.97141,5e-05,1.7667]
[1780342025471,47.85,71414.82,0.0,0.97183,5e-05,1.74558]
[1780342027119,47.85,71409.85,0.0,0.97158,5e-05,1.7581]
[1780342028493,47.85,71405.03,0.0,0.97134,5e-05,1.77037]
[1780342033528,47.84,71406.94,0.0,0.97145,5e-05,1.76478]
[1780342038562,47.84,71410.78,0.0,0.97166,5e-05,1.75431]
[1780342043597,47.83,71410.36,0.0,0.97165,5e-05,1.75482]
[1780342048638,47.83,71409.5,0.0,0.97162,5e-05,1.75632]
[1780342053667,47.82,71408.77,0.0,0.97167,5e-05,1.75224]
[1780342058702,47.82,71410.17,0.0,0.97175,5e-05,1.74812]
[1780342063738,47.82,71410.66,0.0,0.97179,5e-05,1.74634]
[1780342068773,47.81,71411.25,0.0,0.97183,5e-05,1.74431]
[1780342072800,47.81,71416.7,0.0,0.97211,5e-05,1.73007]
[1780342077836,47.81,71412.14,0.0,0.97189,5e-05,1.74129]
[1780342080857,47.8,71404.29,0.0,0.9715,5e-05,1.76106]
[1780342084887,47.8,71396.33,0.0,0.97111,5e-05,1.78103]
[1780342087908,47.79,71389.65,0.0,0.97077,5e-05,1.79791]
[1780342088915,47.79,71395.61,0.0,0.97108,5e-05,1.78221]
[1780342089921,47.79,71394.62,0.0,0.97104,5e-05,1.78463]
[1780342094956,47.79,71395.29,0.0,0.97109,5e-05,1.7821]
[1780342099992,47.78,71394.77,0.0,0.97107,5e-05,1.78268]
[1780342102005,47.78,71402.58,0.0,0.97148,5e-05,1.76219]
[1780342103012,47.78,71404.09,0.0,0.97156,5e-05,1.75819]
[1780342108054,47.77,71399.85,0.0,0.97135,5e-05,1.76853]
[1780342113089,47.77,71399.94,0.0,0.97145,5e-05,1.76229]
[1780342118123,47.76,71399.92,0.0,0.97146,5e-05,1.76176]
[1780342123158,47.76,71399.27,0.0,0.97144,5e-05,1.76286]
[1780342128193,47.76,71400.65,0.0,0.97152,5e-05,1.75874]
[1780342133233,47.75,71409.13,0.0,0.97196,5e-05,1.7365]
[1780342135246,47.75,71411.52,0.0,0.97208,5e-05,1.73028]
[1780342140282,47.75,71410.35,0.0,0.97203,5e-05,1.73297]
[1780342145315,47.75,71409.86,0.0,0.97201,5e-05,1.73394]
[1780342148342,47.74,71416.01,0.0,0.97232,5e-05,1.71817]
[1780342150353,47.74,71418.75,0.0,0.97245,5e-05,1.71121]
[1780342155387,47.74,71425.08,0.0,0.97276,5e-05,1.69525]
[1780342160422,47.74,71425.71,0.0,0.97279,5e-05,1.69372]
[1780342165458,47.75,71430.66,0.0,0.97303,5e-05,1.68146]
[1780342170493,47.75,71435.24,0.0,0.97325,5e-05,1.67023]
[1780342172506,47.75,71443.49,0.0,0.97372,5e-05,1.64479]
[1780342173514,47.75,71444.09,0.0,0.97374,5e-05,1.6434]
[1780342175553,47.75,71452.8,0.0,0.97415,5e-05,1.62225]
[1780342176552,47.75,71477.81,0.0,0.97529,4e-05,1.56248]
[1780342178185,47.75,71499.99,0.0,0.97626,4e-05,1.51138]
[1780342178562,47.76,71499.99,0.0,0.97626,4e-05,1.51168]
[1780342183594,47.77,71497.19,0.0,0.97611,4e-05,1.51961]
[1780342186616,47.78,71505.44,0.0,0.97645,4e-05,1.50155]
[1780342191650,47.79,71506.27,0.0,0.97645,4e-05,1.5012]
[1780342195778,47.8,71499.88,0.0,0.97616,4e-05,1.51678]
[1780342197812,47.8,71504.37,0.0,0.97635,4e-05,1.507]
[1780342198827,47.8,71520.61,0.0,0.97704,4e-05,1.47009]
[1780342200830,47.81,71522.0,0.0,0.97708,4e-05,1.46792]
[1780342205874,47.83,71526.11,0.0,0.97721,4e-05,1.46082]
[1780342208894,47.83,71520.29,0.0,0.97695,4e-05,1.47496]
[1780342209901,47.84,71514.73,0.0,0.97671,4e-05,1.48786]
[1780342214956,47.85,71511.98,0.0,0.97656,4e-05,1.49566]
[1780342219972,47.86,71509.74,0.0,0.97644,4e-05,1.50196]
[1780342221988,47.87,71517.75,0.0,0.97677,4e-05,1.48467]
[1780342226526,47.88,71536.68,0.0,0.97754,4e-05,1.44354]
[1780342228036,47.88,71537.81,0.0,0.97757,4e-05,1.44181]
[1780342230047,47.89,71543.06,0.0,0.97777,4e-05,1.431]
[1780342235085,47.91,71548.68,0.0,0.97803,4e-05,1.41598]
[1780342239112,47.92,71541.26,0.0,0.9777,4e-05,1.43392]
[1780342244147,47.94,71540.76,0.0,0.97764,4e-05,1.43698]
[1780342249183,47.95,71536.1,0.0,0.97741,4e-05,1.44921]
[1780342252204,47.96,71545.22,0.0,0.97777,4e-05,1.4302]
[1780342257239,47.98,71552.99,0.0,0.97804,4e-05,1.41527]
[1780342262276,48.0,71553.59,0.0,0.97803,4e-05,1.41608]
[1780342267311,48.02,71559.46,0.0,0.97823,4e-05,1.40544]
[1780342272347,48.04,71555.92,0.0,0.97804,4e-05,1.41531]
[1780342277380,48.05,71554.39,0.0,0.97794,4e-05,1.42072]
[1780342282416,48.07,71547.38,0.0,0.97762,4e-05,1.43811]
[1780342287450,48.09,71540.55,0.0,0.9773,4e-05,1.45512]
[1780342290471,48.09,71535.9,0.0,0.97709,4e-05,1.46652]
[1780342294500,48.11,71543.29,0.0,0.97745,4e-05,1.44662]
[1780342299535,48.12,71543.27,0.0,0.97741,4e-05,1.44847]
[1780342304570,48.14,71543.55,0.0,0.97739,4e-05,1.44964]
[1780342309605,48.15,71541.69,0.0,0.97728,4e-05,1.45557]
[1780342312627,48.16,71533.69,0.0,0.97693,4e-05,1.47444]
[1780342316681,48.17,71531.02,0.0,0.97679,4e-05,1.48169]
[1780342318692,48.17,71520.07,0.0,0.97631,4e-05,1.50709]
[1780342319698,48.18,71518.24,0.0,0.97623,4e-05,1.51153]
[1780342323727,48.18,71512.62,0.0,0.97597,4e-05,1.52541]
[1780342328761,48.19,71513.37,0.0,0.97598,4e-05,1.52489]
[1780342333797,48.2,71516.42,0.0,0.97609,4e-05,1.51912]
[1780342338831,48.21,71515.82,0.0,0.97604,4e-05,1.52172]
[1780342343867,48.22,71514.58,0.0,0.97596,4e-05,1.52579]
[1780342345881,48.23,71508.03,0.0,0.97566,4e-05,1.54136]
[1780342347895,48.23,71514.5,0.0,0.97594,4e-05,1.52687]
[1780342352930,48.24,71514.01,0.0,0.97597,4e-05,1.52417]
[1780342357970,48.25,71513.58,0.0,0.97593,4e-05,1.52656]
[1780342363001,48.26,71513.19,0.0,0.97589,4e-05,1.5286]
[1780342368037,48.27,71516.82,0.0,0.97603,4e-05,1.52121]
[1780342369045,48.27,71523.99,0.0,0.97633,4e-05,1.50535]
[1780342370533,48.28,71530.86,0.0,0.97662,4e-05,1.49008]
[1780342374079,48.29,71535.76,0.0,0.9768,4e-05,1.48019]
[1780342375096,48.29,71541.79,0.0,0.97705,4e-05,1.46702]
[1780342376102,48.29,71550.11,0.0,0.97739,4e-05,1.44892]
[1780342377109,48.29,71557.33,0.0,0.97768,4e-05,1.43342]
[1780342380607,48.3,71563.4,0.0,0.9779,4e-05,1.4213]
[1780342382144,48.31,71567.79,0.0,0.97806,4e-05,1.41256]
[1780342388185,48.33,71566.41,0.0,0.97797,4e-05,1.41795]
[1780342393221,48.35,71562.44,0.0,0.97777,4e-05,1.42854]
[1780342398257,48.36,71557.96,0.0,0.97755,4e-05,1.44018]
[1780342403292,48.38,71556.21,0.0,0.97745,4e-05,1.44577]
[1780342408327,48.39,71557.3,0.0,0.97746,4e-05,1.44514]
[1780342412354,48.4,71564.68,0.0,0.97781,4e-05,1.4256]
[1780342417390,48.42,71564.83,0.0,0.97778,4e-05,1.42719]
[1780342422425,48.44,71564.33,0.0,0.97772,4e-05,1.43016]
[1780342427461,48.45,71566.38,0.0,0.97777,4e-05,1.42756]
[1780342431488,48.47,71571.0,0.0,0.97793,4e-05,1.41908]
[1780342436523,48.48,71567.69,0.0,0.97776,4e-05,1.42821]
[1780342441559,48.5,71567.72,0.0,0.97772,4e-05,1.43008]
[1780342446595,48.51,71563.38,0.0,0.97751,4e-05,1.44146]
[1780342449617,48.52,71561.59,0.0,0.97742,4e-05,1.44648]
[1780342454650,48.54,71563.37,0.0,0.97746,4e-05,1.44441]
[1780342459686,48.55,71561.2,0.0,0.97734,4e-05,1.45097]
[1780342463714,48.57,71566.94,0.0,0.97754,4e-05,1.43983]
[1780342468749,48.58,71565.54,0.0,0.97745,4e-05,1.44477]
[1780342474790,48.6,71564.57,0.0,0.97744,4e-05,1.4443]
[1780342476805,48.61,71555.84,0.0,0.97707,4e-05,1.46426]
[1780342477812,48.61,71545.19,0.0,0.97662,4e-05,1.4883]
[1780342478820,48.61,71543.26,0.0,0.97653,4e-05,1.49293]
[1780342483854,48.63,71543.83,0.0,0.97653,4e-05,1.49315]
[1780342488888,48.64,71543.64,0.0,0.97649,4e-05,1.49502]
[1780342493924,48.65,71545.2,0.0,0.97653,4e-05,1.49295]
[1780342498959,48.66,71544.97,0.0,0.97649,4e-05,1.49489]
[1780342503994,48.67,71548.49,0.0,0.97662,4e-05,1.48843]
[1780342509029,48.69,71548.85,0.0,0.9766,4e-05,1.48908]
[1780342511530,48.69,71529.51,0.0,0.97576,4e-05,1.53367]
[1780342513076,48.69,71527.91,0.0,0.97569,4e-05,1.53755]
[1780342518109,48.7,71530.36,0.0,0.97577,4e-05,1.53299]
[1780342523144,48.71,71532.83,0.0,0.97586,4e-05,1.52845]
[1780342529186,48.72,71533.31,0.0,0.97586,4e-05,1.52868]
[1780342534223,48.73,71525.56,0.0,0.97557,4e-05,1.54246]
[1780342535231,48.73,71523.43,0.0,0.97547,4e-05,1.54773]
[1780342540267,48.74,71524.67,0.0,0.97551,4e-05,1.5458]
[1780342545300,48.75,71526.18,0.0,0.97556,4e-05,1.54326]
[1780342548320,48.75,71533.02,0.0,0.97584,4e-05,1.52822]
[1780342553356,48.76,71532.81,0.0,0.97582,4e-05,1.52972]
[1780342558860,48.77,71532.1,0.0,0.97577,4e-05,1.53235]
[1780342564433,48.78,71530.82,0.0,0.97569,4e-05,1.53642]
[1780342566448,48.78,71524.31,0.0,0.9754,4e-05,1.5517]
[1780342569468,48.79,71516.59,0.0,0.97505,4e-05,1.57]
[1780342574506,48.79,71519.22,0.0,0.97515,4e-05,1.56454]
[1780342577534,48.79,71525.84,0.0,0.97544,4e-05,1.54953]
[1780342578533,48.8,71530.01,0.0,0.97562,4e-05,1.54029]
[1780342583569,48.8,71528.46,0.0,0.97553,4e-05,1.54467]
[1780342588604,48.81,71528.27,0.0,0.97551,4e-05,1.54591]
[1780342593640,48.82,71527.76,0.0,0.97555,4e-05,1.54285]
[1780342598675,48.82,71525.49,0.0,0.97543,4e-05,1.54884]
[1780342603712,48.83,71527.24,0.0,0.9755,4e-05,1.54557]
[1780342604727,48.83,71532.45,0.0,0.97572,4e-05,1.5338]
[1780342605735,48.83,71542.63,0.0,0.97616,4e-05,1.51087]
[1780342606741,48.83,71549.7,0.0,0.97645,4e-05,1.4952]
[1780342607749,48.84,71549.46,0.0,0.97644,4e-05,1.49597]
[1780342612784,48.85,71549.14,0.0,0.9764,4e-05,1.49786]
[1780342616811,48.85,71544.01,0.0,0.97617,4e-05,1.51032]
[1780342620839,48.86,71541.01,0.0,0.97602,4e-05,1.51792]
[1780342623861,48.87,71534.66,0.0,0.97574,4e-05,1.53294]
[1780342624869,48.87,71533.0,0.0,0.97566,4e-05,1.53691]
[1780342629902,48.87,71530.62,0.0,0.97554,4e-05,1.54321]
[1780342634938,48.88,71526.8,0.0,0.97536,4e-05,1.5527]
[1780342639972,48.89,71527.34,0.0,0.97537,4e-05,1.55218]
[1780342645009,48.89,71529.02,0.0,0.97543,4e-05,1.54902]
[1780342650043,48.9,71528.86,0.0,0.97541,4e-05,1.5501]
[1780342653064,48.9,71519.28,0.0,0.97506,4e-05,1.56755]
[1780342654071,48.9,71513.44,0.0,0.97479,4e-05,1.58124]
[1780342655077,48.9,71514.67,0.0,0.97485,4e-05,1.57846]
[1780342660113,48.91,71510.22,0.0,0.97464,5e-05,1.58926]
[1780342665147,48.91,71506.84,0.0,0.97448,5e-05,1.59756]
[1780342667163,48.91,71498.05,0.0,0.97408,5e-05,1.61844]
[1780342668168,48.91,71491.8,0.0,0.97379,5e-05,1.63335]
[1780342670182,48.91,71487.3,0.0,0.97358,5e-05,1.64414]
[1780342672196,48.91,71481.57,0.0,0.97331,5e-05,1.65792]
[1780342675219,48.91,71475.61,0.0,0.97303,5e-05,1.67226]
[1780342677232,48.91,71469.98,0.0,0.97277,5e-05,1.68588]
[1780342678701,48.91,71464.86,0.0,0.97252,5e-05,1.69828]
[1780342681264,48.91,71475.53,0.0,0.97304,5e-05,1.67206]
[1780342682269,48.91,71477.99,0.0,0.97315,5e-05,1.66605]
[1780342684285,48.91,71483.96,0.0,0.97344,5e-05,1.65157]
[1780342685290,48.91,71488.59,0.0,0.97365,5e-05,1.64045]
[1780342688771,48.91,71482.79,0.0,0.97338,5e-05,1.65446]
[1780342694354,48.91,71493.26,0.0,0.97387,5e-05,1.62939]
[1780342695362,48.91,71498.16,0.0,0.97409,5e-05,1.61777]
[1780342700396,48.91,71495.01,0.0,0.97394,5e-05,1.62554]
[1780342703416,48.91,71490.12,0.0,0.97371,5e-05,1.63733]
[1780342708911,48.91,71490.5,0.0,0.97373,5e-05,1.63655]
[1780342714499,48.91,71489.31,0.0,0.97375,5e-05,1.6343]
[1780342717520,48.91,71495.84,0.0,0.97405,5e-05,1.61889]
[1780342722555,48.92,71493.11,0.0,0.97392,5e-05,1.6256]
[1780342727589,48.92,71494.21,0.0,0.97396,5e-05,1.62322]
[1780342732624,48.92,71491.51,0.0,0.97383,5e-05,1.62986]
[1780342737660,48.92,71490.14,0.0,0.97377,5e-05,1.6333]
[1780342742697,48.92,71491.11,0.0,0.97381,5e-05,1.63108]
[1780342744708,48.92,71498.06,0.0,0.97413,5e-05,1.61467]
[1780342749744,48.92,71496.77,0.0,0.97406,5e-05,1.61799]
[1780342754779,48.93,71495.02,0.0,0.97398,5e-05,1.62234]
[1780342759813,48.93,71492.86,0.0,0.97388,5e-05,1.62765]
[1780342763858,48.93,71499.39,0.0,0.97418,5e-05,1.61226]
[1780342764857,48.93,71516.55,0.0,0.97495,4e-05,1.57221]
[1780342769894,48.93,71520.24,0.0,0.9751,4e-05,1.56418]
[1780342773922,48.94,71525.09,0.0,0.97538,4e-05,1.54852]
[1780342774931,48.94,71518.77,0.0,0.9751,4e-05,1.56324]
[1780342775936,48.94,71513.93,0.0,0.97488,4e-05,1.5746]
[1780342777949,48.94,71511.68,0.0,0.97477,4e-05,1.58007]
[1780342779964,48.94,71519.49,0.0,0.97512,4e-05,1.56215]
[1780342781990,48.95,71520.47,0.0,0.97516,4e-05,1.56014]
[1780342784999,48.95,71530.38,0.0,0.97559,4e-05,1.5378]
[1780342786009,48.95,71533.77,0.0,0.97573,4e-05,1.53023]
[1780342788020,48.95,71540.39,0.0,0.97601,4e-05,1.51559]
[1780342791040,48.96,71544.27,0.0,0.97616,4e-05,1.50767]
[1780342796076,48.97,71547.48,0.0,0.97628,4e-05,1.50137]
[1780342801110,48.98,71543.1,0.0,0.97607,4e-05,1.51234]
[1780342805140,48.99,71549.1,0.0,0.97631,4e-05,1.4997]
[1780342807155,48.99,71548.62,0.0,0.97628,4e-05,1.50122]
[1780342811190,49.0,71534.23,0.0,0.97565,4e-05,1.53465]
[1780342812191,49.0,71515.43,0.0,0.97481,4e-05,1.57816]
[1780342813197,49.0,71508.74,0.0,0.97451,5e-05,1.59406]
[1780342815211,49.0,71507.6,0.0,0.97445,5e-05,1.59682]
[1780342817226,49.0,71499.78,0.0,0.97409,5e-05,1.61539]
[1780342818233,49.0,71493.79,0.0,0.97382,5e-05,1.62972]
[1780342820247,49.0,71488.74,0.0,0.97358,5e-05,1.6418]
[1780342823268,49.0,71485.72,0.0,0.97344,5e-05,1.64902]
[1780342828304,49.0,71481.89,0.0,0.97326,5e-05,1.65812]
[1780342831325,49.0,71476.18,0.0,0.97308,5e-05,1.66656]
[1780342833341,49.0,71473.75,0.0,0.97296,5e-05,1.67236]
[1780342838373,49.0,71463.64,0.0,0.97249,5e-05,1.6968]
[1780342839840,49.0,71454.33,0.0,0.97203,5e-05,1.71969]
[1780342840387,49.0,71454.33,0.0,0.97204,5e-05,1.71957]
[1780342842404,48.99,71447.8,0.0,0.97172,5e-05,1.73556]
[1780342844416,48.99,71443.44,0.0,0.97151,5e-05,1.74616]
[1780342849910,48.99,71442.34,0.0,0.97147,5e-05,1.74809]
[1780342854488,48.98,71447.62,0.0,0.97175,5e-05,1.73409]
[1780342859980,48.97,71447.98,0.0,0.97178,5e-05,1.73253]
[1780342861537,48.97,71455.69,0.0,0.97216,5e-05,1.71311]
[1780342862543,48.97,71457.78,0.0,0.97227,5e-05,1.70785]
[1780342867579,48.97,71458.12,0.0,0.97229,5e-05,1.70659]
[1780342872613,48.97,71458.11,0.0,0.9723,5e-05,1.70621]
[1780342877648,48.96,71455.65,0.0,0.97219,5e-05,1.71185]
[1780342882684,48.96,71456.58,0.0,0.97224,5e-05,1.7091]
[1780342887719,48.96,71456.16,0.0,0.97223,5e-05,1.70975]
[1780342892754,48.95,71452.97,0.0,0.97216,5e-05,1.71188]
[1780342897790,48.95,71457.32,0.0,0.97238,5e-05,1.70079]
[1780342900268,48.95,71445.22,0.0,0.97179,5e-05,1.73067]
[1780342901818,48.95,71440.96,0.0,0.97159,5e-05,1.74114]
[1780342906853,48.94,71443.33,0.0,0.97172,5e-05,1.7346]
[1780342911888,48.94,71437.96,0.0,0.97146,5e-05,1.74749]
[1780342913902,48.94,71434.67,0.0,0.9713,5e-05,1.75548]
[1780342916923,48.93,71440.21,0.0,0.97159,5e-05,1.74111]
[1780342918939,48.93,71444.58,0.0,0.97181,5e-05,1.72994]
[1780342923971,48.93,71451.3,0.0,0.97215,5e-05,1.71269]
[1780342924978,48.93,71457.55,0.0,0.97245,5e-05,1.69717]
[1780342925990,48.92,71457.68,0.0,0.97246,5e-05,1.6968]
[1780342929007,48.92,71452.42,0.0,0.97221,5e-05,1.70959]
[1780342934041,48.92,71445.38,0.0,0.97187,5e-05,1.72669]
[1780342939077,48.92,71445.47,0.0,0.97189,5e-05,1.72594]
[1780342944111,48.91,71446.42,0.0,0.97194,5e-05,1.72306]
[1780342949147,48.91,71441.19,0.0,0.97169,5e-05,1.73562]
[1780342954186,48.9,71441.81,0.0,0.97182,5e-05,1.72808]
[1780342959219,48.9,71439.91,0.0,0.97174,5e-05,1.73228]
[1780342964254,48.9,71440.64,0.0,0.97178,5e-05,1.7299]
[1780342968281,48.89,71448.24,0.0,0.97217,5e-05,1.71054]
[1780342970296,48.89,71450.54,0.0,0.97228,5e-05,1.70467]
[1780342975330,48.89,71450.07,0.0,0.97227,5e-05,1.70546]
[1780342977345,48.89,71444.86,0.0,0.97201,5e-05,1.71816]
[1780342980365,48.88,71446.49,0.0,0.9721,5e-05,1.71392]
[1780342985401,48.88,71448.43,0.0,0.9722,5e-05,1.70862]
[1780342991442,48.88,71448.11,0.0,0.9722,5e-05,1.70896]
[1780342997484,48.87,71452.31,0.0,0.97241,5e-05,1.69821]
[1780343002520,48.87,71452.79,0.0,0.97244,5e-05,1.69677]
[1780343008578,48.87,71452.2,0.0,0.97241,5e-05,1.69792]
[1780343013613,48.87,71449.46,0.0,0.97237,5e-05,1.69908]
[1780343018648,48.86,71448.29,0.0,0.97232,5e-05,1.70166]
[1780343023683,48.86,71449.31,0.0,0.97237,5e-05,1.69884]
[1780343028719,48.86,71449.23,0.0,0.97237,5e-05,1.69872]
[1780343031188,48.86,71438.96,0.0,0.97187,5e-05,1.72403]
[1780343032749,48.86,71438.36,0.0,0.97185,5e-05,1.72543]
[1780343037786,48.85,71441.89,0.0,0.97203,5e-05,1.71611]
[1780343038792,48.85,71456.77,0.0,0.97276,5e-05,1.67929]
[1780343039800,48.85,71462.22,0.0,0.97302,5e-05,1.66596]
[1780343041267,48.85,71461.12,0.0,0.97297,5e-05,1.66862]
[1780343046850,48.85,71461.52,0.0,0.97298,5e-05,1.66761]
[1780343048863,48.85,71467.39,0.0,0.97326,5e-05,1.65336]
[1780343053897,48.85,71474.16,0.0,0.97358,5e-05,1.63714]
[1780343055914,48.85,71487.43,0.0,0.97419,5e-05,1.60567]
[1780343056920,48.86,71497.06,0.0,0.97463,5e-05,1.58311]
[1780343061954,48.86,71497.26,0.0,0.97463,5e-05,1.58318]
[1780343066987,48.87,71495.42,0.0,0.97453,5e-05,1.58813]
[1780343070014,48.87,71491.47,0.0,0.97435,5e-05,1.59775]
[1780343073033,48.87,71486.95,0.0,0.97421,5e-05,1.60356]
[1780343075055,48.87,71500.27,0.0,0.97481,5e-05,1.57256]
[1780343076055,48.87,71509.68,0.0,0.97523,4e-05,1.55072]
[1780343077061,48.87,71511.05,0.0,0.97529,4e-05,1.54773]
[1780343080091,48.88,71521.54,0.0,0.97574,4e-05,1.52442]
[1780343081563,48.88,71539.8,0.0,0.97652,4e-05,1.4835]
[1780343087144,48.89,71540.72,0.0,0.97653,4e-05,1.48281]
[1780343092175,48.91,71551.14,0.0,0.97694,4e-05,1.46105]
[1780343093180,48.91,71561.43,0.0,0.97736,4e-05,1.43878]
[1780343094187,48.91,71561.53,0.0,0.97736,4e-05,1.4389]
[1780343097207,48.91,71552.09,0.0,0.97697,4e-05,1.45959]
[1780343101244,48.92,71545.43,0.0,0.97667,4e-05,1.47548]
[1780343106279,48.93,71529.6,0.0,0.97597,4e-05,1.51203]
[1780343107284,48.93,71523.88,0.0,0.97572,4e-05,1.52523]
[1780343108290,48.93,71523.15,0.0,0.97569,4e-05,1.52709]
[1780343113326,48.94,71519.66,0.0,0.97552,4e-05,1.53599]
[1780343115341,48.94,71515.44,0.0,0.97532,4e-05,1.546]
[1780343118362,48.95,71509.47,0.0,0.97505,4e-05,1.56021]
[1780343121383,48.95,71505.01,0.0,0.97484,4e-05,1.57092]
[1780343125410,48.95,71499.17,0.0,0.97457,5e-05,1.58498]
[1780343130444,48.96,71497.26,0.0,0.97448,5e-05,1.58988]
[1780343134473,48.96,71493.09,0.0,0.97436,5e-05,1.59485]
[1780343139517,48.96,71489.88,0.0,0.97421,5e-05,1.60278]
[1780343145552,48.97,71492.38,0.0,0.97431,5e-05,1.59733]
[1780343150593,48.97,71490.87,0.0,0.97424,5e-05,1.60114]
[1780343153616,48.97,71486.69,0.0,0.97404,5e-05,1.61125]
[1780343158648,48.97,71487.06,0.0,0.97406,5e-05,1.61058]
[1780343163683,48.97,71487.63,0.0,0.97408,5e-05,1.60942]
[1780343167713,48.97,71469.92,0.0,0.97325,5e-05,1.65194]
[1780343168720,48.97,71462.0,0.0,0.97287,5e-05,1.67113]
[1780343169725,48.97,71458.91,0.0,0.97273,5e-05,1.67861]
[1780343170733,48.97,71453.62,0.0,0.97247,5e-05,1.69151]
[1780343172214,48.97,71459.65,0.0,0.97276,5e-05,1.67665]
[1780343172746,48.97,71459.32,0.0,0.97275,5e-05,1.67739]
[1780343175768,48.97,71464.33,0.0,0.97299,5e-05,1.665]
[1780343176774,48.97,71467.12,0.0,0.97313,5e-05,1.65819]
[1780343178788,48.97,71469.57,0.0,0.97324,5e-05,1.65222]
[1780343183823,48.97,71471.01,0.0,0.97331,5e-05,1.64869]
[1780343188858,48.97,71470.23,0.0,0.97328,5e-05,1.65057]
[1780343192355,48.97,71462.73,0.0,0.973,5e-05,1.66344]
[1780343193897,48.97,71462.4,0.0,0.97299,5e-05,1.6642]
[1780343195910,48.97,71467.8,0.0,0.97324,5e-05,1.6511]
[1780343200947,48.97,71465.69,0.0,0.97314,5e-05,1.65621]
[1780343204975,48.97,71472.64,0.0,0.97347,5e-05,1.63948]
[1780343210015,48.97,71469.63,0.0,0.97333,5e-05,1.64686]
[1780343212494,48.97,71463.12,0.0,0.97302,5e-05,1.66266]
[1780343216056,48.97,71450.86,0.0,0.97243,5e-05,1.69256]
[1780343217061,48.97,71438.69,0.0,0.97183,5e-05,1.7227]
[1780343218069,48.97,71438.58,0.0,0.97183,5e-05,1.72287]
[1780343222566,48.97,71445.92,0.0,0.9722,5e-05,1.70417]
[1780343226124,48.96,71448.01,0.0,0.9723,5e-05,1.6988]
[1780343231160,48.96,71439.72,0.0,0.9719,5e-05,1.71899]
[1780343232636,48.96,71434.25,0.0,0.97164,5e-05,1.73255]
[1780343234181,48.96,71435.37,0.0,0.9717,5e-05,1.7295]
[1780343239215,48.95,71426.74,0.0,0.97128,5e-05,1.75059]
[1780343240223,48.95,71426.41,0.0,0.97126,5e-05,1.75127]
[1780343244251,48.95,71434.67,0.0,0.97169,5e-05,1.72979]
[1780343249286,48.94,71435.31,0.0,0.97173,5e-05,1.72762]
[1780343254320,48.94,71435.11,0.0,0.97182,5e-05,1.72225]
[1780343259355,48.94,71438.22,0.0,0.97198,5e-05,1.71399]
[1780343264391,48.93,71441.16,0.0,0.97213,5e-05,1.70625]
[1780343269426,48.93,71434.99,0.0,0.97184,5e-05,1.72119]
[1780343275466,48.92,71437.61,0.0,0.97198,5e-05,1.71407]
[1780343280503,48.92,71434.99,0.0,0.97186,5e-05,1.72014]
[1780343285537,48.92,71436.11,0.0,0.97192,5e-05,1.71687]
[1780343290573,48.91,71435.14,0.0,0.97188,5e-05,1.71883]
[1780343295608,48.91,71435.51,0.0,0.97191,5e-05,1.71744]
[1780343298630,48.91,71429.82,0.0,0.97163,5e-05,1.73139]
[1780343300643,48.9,71423.77,0.0,0.97134,5e-05,1.74626]
[1780343305679,48.9,71423.45,0.0,0.97133,5e-05,1.7465]
[1780343310714,48.89,71423.41,0.0,0.97134,5e-05,1.74588]
[1780343315750,48.89,71428.57,0.0,0.9717,5e-05,1.72678]
[1780343319778,48.88,71435.78,0.0,0.97207,5e-05,1.70823]
[1780343320789,48.88,71439.6,0.0,0.97226,5e-05,1.69868]
[1780343322799,48.88,71441.79,0.0,0.97237,5e-05,1.69314]
[1780343326830,48.88,71448.35,0.0,0.97269,5e-05,1.67679]
[1780343327852,48.88,71452.38,0.0,0.97288,5e-05,1.66691]
[1780343331866,48.88,71442.91,0.0,0.97243,5e-05,1.69009]
[1780343332874,48.88,71441.24,0.0,0.97235,5e-05,1.69417]
[1780343339922,48.88,71440.49,0.0,0.97232,5e-05,1.69564]
[1780343344957,48.88,71449.82,0.0,0.97277,5e-05,1.67247]
[1780343345964,48.88,71450.54,0.0,0.97281,5e-05,1.6707]
[1780343351000,48.87,71447.2,0.0,0.97265,5e-05,1.6788]
[1780343353529,48.87,71440.73,0.0,0.97234,5e-05,1.69469]
[1780343355027,48.87,71438.94,0.0,0.97225,5e-05,1.69898]
[1780343356035,48.87,71432.45,0.0,0.97193,5e-05,1.7151]
[1780343357042,48.87,71429.61,0.0,0.97179,5e-05,1.72202]
[1780343359055,48.87,71423.63,0.0,0.9715,5e-05,1.73678]
[1780343364090,48.87,71425.08,0.0,0.97158,5e-05,1.73257]
[1780343369130,48.86,71424.52,0.0,0.97156,5e-05,1.73353]
[1780343374166,48.86,71424.93,0.0,0.97168,5e-05,1.72651]
[1780343379201,48.85,71426.18,0.0,0.97175,5e-05,1.72277]
[1780343382221,48.85,71418.5,0.0,0.97138,5e-05,1.74173]
[1780343387256,48.85,71422.42,0.0,0.97158,5e-05,1.7313]
[1780343392292,48.84,71418.81,0.0,0.97142,5e-05,1.73978]
[1780343397326,48.84,71419.43,0.0,0.97146,5e-05,1.73758]
[1780343402369,48.83,71422.63,0.0,0.97163,5e-05,1.72892]
[1780343407401,48.83,71423.15,0.0,0.97167,5e-05,1.72704]
[1780343411430,48.82,71415.44,0.0,0.97129,5e-05,1.74586]
[1780343416463,48.82,71417.58,0.0,0.97141,5e-05,1.7398]
[1780343421499,48.81,71422.44,0.0,0.97167,5e-05,1.72706]
[1780343423512,48.81,71429.38,0.0,0.97202,5e-05,1.70939]
[1780343425529,48.81,71422.66,0.0,0.97169,5e-05,1.726]
[1780343429555,48.81,71429.58,0.0,0.97204,5e-05,1.70831]
[1780343434593,48.8,71432.71,0.0,0.97229,5e-05,1.69473]
[1780343439628,48.8,71432.12,0.0,0.97226,5e-05,1.69591]
[1780343444664,48.8,71439.74,0.0,0.97264,5e-05,1.67681]
[1780343449698,48.8,71437.13,0.0,0.97252,5e-05,1.68297]
[1780343454732,48.79,71439.58,0.0,0.97264,5e-05,1.67671]
[1780343455740,48.79,71445.55,0.0,0.97293,5e-05,1.66207]
[1780343458761,48.79,71453.7,0.0,0.97332,5e-05,1.64226]
[1780343463805,48.8,71460.59,0.0,0.97364,5e-05,1.6258]
[1780343465821,48.8,71464.74,0.0,0.97384,5e-05,1.6159]
[1780343468841,48.8,71465.9,0.0,0.97389,5e-05,1.6134]
[1780343473876,48.8,71459.77,0.0,0.97359,5e-05,1.62842]
[1780343478910,48.8,71457.12,0.0,0.97346,5e-05,1.63497]
[1780343483946,48.8,71458.74,0.0,0.97354,5e-05,1.63128]
[1780343489990,48.81,71458.81,0.0,0.97353,5e-05,1.63145]
[1780343495026,48.81,71459.23,0.0,0.97363,5e-05,1.62536]
[1780343500058,48.81,71459.26,0.0,0.97363,5e-05,1.62555]
[1780343504604,48.81,71473.1,0.0,0.97427,5e-05,1.59275]
[1780343505094,48.81,71473.31,0.0,0.97427,5e-05,1.59235]
[1780343509121,48.82,71484.24,0.0,0.97477,5e-05,1.56705]
[1780343510129,48.82,71487.7,0.0,0.97492,5e-05,1.55911]
[1780343511135,48.82,71491.58,0.0,0.97509,4e-05,1.55042]
[1780343516171,48.83,71486.38,0.0,0.97484,5e-05,1.56319]
[1780343521209,48.83,71484.91,0.0,0.97476,5e-05,1.56748]
[1780343526240,48.84,71481.84,0.0,0.97461,5e-05,1.57518]
[1780343531278,48.84,71478.68,0.0,0.97445,5e-05,1.58318]
[1780343536312,48.85,71477.83,0.0,0.9744,5e-05,1.58569]
[1780343541347,48.85,71480.27,0.0,0.97451,5e-05,1.58043]
[1780343546382,48.85,71481.79,0.0,0.97457,5e-05,1.57739]
[1780343551417,48.86,71482.22,0.0,0.97465,5e-05,1.57173]
[1780343556453,48.86,71483.09,0.0,0.97468,5e-05,1.57025]
[1780343561487,48.87,71483.87,0.0,0.97471,5e-05,1.56898]
[1780343564508,48.87,71478.7,0.0,0.97447,5e-05,1.58144]
[1780343566037,48.87,71473.4,0.0,0.97422,5e-05,1.59403]
[1780343566522,48.87,71473.4,0.0,0.97422,5e-05,1.59417]
[1780343571557,48.87,71468.58,0.0,0.97399,5e-05,1.60581]
[1780343576592,48.87,71468.49,0.0,0.97398,5e-05,1.60625]
[1780343579129,48.88,71460.06,0.0,0.97359,5e-05,1.62652]
[1780343581628,48.88,71456.11,0.0,0.9734,5e-05,1.63604]
[1780343586663,48.88,71455.91,0.0,0.97339,5e-05,1.63653]
[1780343591698,48.88,71456.9,0.0,0.97343,5e-05,1.63424]
[1780343596733,48.88,71456.23,0.0,0.9734,5e-05,1.63593]
[1780343601767,48.88,71455.75,0.0,0.97338,5e-05,1.63719]
[1780343606802,48.88,71455.47,0.0,0.97336,5e-05,1.63798]
[1780343611838,48.88,71454.55,0.0,0.9734,5e-05,1.63502]
[1780343616873,48.88,71449.83,0.0,0.97317,5e-05,1.64651]
[1780343621907,48.88,71448.71,0.0,0.97312,5e-05,1.64927]
[1780343624929,48.88,71442.18,0.0,0.9728,5e-05,1.66518]
[1780343629963,48.88,71442.67,0.0,0.97283,5e-05,1.66386]
[1780343634999,48.88,71442.84,0.0,0.97284,5e-05,1.66333]
[1780343640038,48.88,71442.83,0.0,0.97284,5e-05,1.66324]
[1780343645072,48.88,71444.42,0.0,0.97292,5e-05,1.65924]
[1780343650105,48.88,71442.52,0.0,0.97283,5e-05,1.66375]
[1780343655139,48.88,71444.43,0.0,0.97292,5e-05,1.65895]
[1780343660175,48.87,71444.66,0.0,0.97294,5e-05,1.6583]
[1780343665209,48.87,71444.61,0.0,0.97294,5e-05,1.65835]
[1780343670244,48.87,71442.12,0.0,0.97282,5e-05,1.66434]
[1780343675279,48.87,71446.47,0.0,0.97311,5e-05,1.64832]
[1780343679833,48.87,71462.97,0.0,0.97389,5e-05,1.60868]
[1780343681322,48.87,71466.15,0.0,0.97404,5e-05,1.60118]
[1780343685349,48.88,71456.81,0.0,0.97359,5e-05,1.62379]
[1780343686357,48.88,71445.34,0.0,0.97305,5e-05,1.65154]
[1780343687364,48.88,71442.38,0.0,0.9729,5e-05,1.65875]
[1780343690385,48.88,71438.89,0.0,0.97274,5e-05,1.66718]
[1780343695420,48.87,71440.34,0.0,0.97281,5e-05,1.66351]
[1780343700457,48.87,71440.47,0.0,0.97282,5e-05,1.66307]
[1780343705491,48.87,71445.21,0.0,0.97305,5e-05,1.65143]
[1780343708514,48.87,71439.55,0.0,0.97278,5e-05,1.66519]
[1780343713548,48.87,71437.9,0.0,0.9727,5e-05,1.6691]
[1780343715563,48.87,71444.29,0.0,0.97301,5e-05,1.65344]
[1780343720125,48.87,71446.42,0.0,0.97311,5e-05,1.64825]
[1780343725632,48.87,71446.65,0.0,0.97312,5e-05,1.64771]
[1780343730668,48.87,71447.61,0.0,0.97317,5e-05,1.64542]
[1780343735702,48.87,71450.32,0.0,0.97338,5e-05,1.63367]
[1780343740738,48.87,71450.44,0.0,0.97338,5e-05,1.63354]
[1780343745772,48.88,71450.28,0.0,0.97337,5e-05,1.6341]
[1780343750808,48.88,71442.25,0.0,0.97298,5e-05,1.65372]
[1780343753828,48.88,71439.31,0.0,0.97284,5e-05,1.66088]
[1780343758864,48.88,71442.29,0.0,0.97298,5e-05,1.65357]
[1780343763898,48.88,71439.72,0.0,0.97286,5e-05,1.65983]
[1780343764905,48.88,71431.14,0.0,0.97244,5e-05,1.68088]
[1780343765912,48.88,71429.19,0.0,0.97235,5e-05,1.6856]
[1780343766927,48.88,71422.84,0.0,0.97204,5e-05,1.70133]
[1780343767931,48.87,71423.26,0.0,0.97206,5e-05,1.70021]
[1780343770953,48.87,71416.53,0.0,0.97173,5e-05,1.71665]
[1780343774981,48.87,71424.55,0.0,0.97213,5e-05,1.69636]
[1780343775988,48.87,71431.5,0.0,0.97248,5e-05,1.67911]
[1780343776995,48.87,71434.34,0.0,0.97262,5e-05,1.67209]
[1780343780017,48.87,71438.05,0.0,0.9728,5e-05,1.66292]
[1780343785050,48.87,71437.92,0.0,0.97279,5e-05,1.66319]
[1780343790085,48.87,71437.91,0.0,0.97279,5e-05,1.66316]
[1780343794117,48.87,71447.86,0.0,0.97335,5e-05,1.63364]
[1780343795120,48.87,71449.14,0.0,0.97341,5e-05,1.63064]
[1780343800155,48.87,71449.29,0.0,0.97342,5e-05,1.63045]
[1780343805191,48.87,71448.67,0.0,0.97338,5e-05,1.63215]
[1780343810226,48.87,71450.08,0.0,0.97345,5e-05,1.62894]
[1780343815263,48.87,71449.17,0.0,0.9734,5e-05,1.63134]
[1780343816268,48.87,71444.13,0.0,0.97316,5e-05,1.64361]
[1780343821308,48.88,71445.99,0.0,0.97324,5e-05,1.6392]
[1780343826338,48.88,71450.38,0.0,0.97345,5e-05,1.62885]
[1780343831372,48.88,71452.44,0.0,0.97354,5e-05,1.62422]
[1780343836408,48.88,71449.52,0.0,0.9734,5e-05,1.63145]
[1780343841443,48.88,71448.83,0.0,0.97336,5e-05,1.63335]
[1780343846477,48.89,71449.78,0.0,0.9734,5e-05,1.63129]
[1780343851512,48.89,71451.92,0.0,0.97358,5e-05,1.62111]
[1780343857555,48.89,71452.49,0.0,0.9736,5e-05,1.62013]
[1780343862590,48.89,71454.03,0.0,0.97366,5e-05,1.61678]
[1780343867626,48.9,71453.28,0.0,0.97362,5e-05,1.61893]
[1780343874675,48.9,71453.47,0.0,0.97362,5e-05,1.61893]
[1780343879711,48.9,71457.65,0.0,0.97381,5e-05,1.60933]
[1780343881252,48.9,71469.82,0.0,0.97437,5e-05,1.58058]
[1780343886761,48.91,71467.18,0.0,0.97424,5e-05,1.58739]
[1780343891795,48.91,71467.12,0.0,0.97423,5e-05,1.58809]
[1780343896832,48.92,71468.82,0.0,0.97429,5e-05,1.58473]
[1780343901867,48.92,71469.27,0.0,0.9743,5e-05,1.58411]
[1780343906903,48.93,71469.85,0.0,0.97432,5e-05,1.58329]
[1780343911938,48.93,71469.97,0.0,0.9744,5e-05,1.57833]
[1780343915967,48.94,71460.14,0.0,0.97393,5e-05,1.602]
[1780343917981,48.94,71460.13,0.0,0.97393,5e-05,1.60216]
[1780343923014,48.94,71460.47,0.0,0.97394,5e-05,1.60172]
[1780343928051,48.94,71460.69,0.0,0.97394,5e-05,1.60155]
[1780343933086,48.95,71452.82,0.0,0.97356,5e-05,1.62072]
[1780343936107,48.95,71447.85,0.0,0.97333,5e-05,1.63274]
[1780343941141,48.95,71450.59,0.0,0.97346,5e-05,1.62623]
[1780343942151,48.95,71455.31,0.0,0.97368,5e-05,1.61498]
[1780343943159,48.95,71463.91,0.0,0.97408,5e-05,1.59457]
[1780343944165,48.95,71469.0,0.0,0.97431,5e-05,1.58264]
[1780343946181,48.95,71474.46,0.0,0.97456,5e-05,1.57003]
[1780343947188,48.95,71480.85,0.0,0.97485,5e-05,1.55511]
[1780343948197,48.95,71479.88,0.0,0.9748,5e-05,1.55751]
[1780343953231,48.96,71475.65,0.0,0.9746,5e-05,1.56809]
[1780343957258,48.96,71470.85,0.0,0.97436,5e-05,1.57995]
[1780343962293,48.97,71469.06,0.0,0.97427,5e-05,1.58458]
[1780343967328,48.97,71474.46,0.0,0.97451,5e-05,1.57238]
[1780343972364,48.97,71476.9,0.0,0.97469,5e-05,1.56204]
[1780343974378,48.98,71484.86,0.0,0.97505,5e-05,1.54379]
[1780343977400,48.98,71486.83,0.0,0.97513,4e-05,1.5397]
[1780343982433,48.99,71491.96,0.0,0.97534,4e-05,1.52874]
[1780343985455,48.99,71496.96,0.0,0.97556,4e-05,1.51739]
[1780343990493,48.99,71496.09,0.0,0.97553,4e-05,1.51906]
[1780343993511,48.98,71485.39,0.0,0.97507,5e-05,1.54293]
[1780343994517,48.98,71482.58,0.0,0.97493,5e-05,1.5498]
[1780343998545,48.99,71495.99,0.0,0.97552,4e-05,1.5195]
[1780343999554,48.99,71498.16,0.0,0.97562,4e-05,1.5143]
[1780344003584,48.98,71491.22,0.0,0.97533,4e-05,1.52922]
[1780344008615,48.96,71494.9,0.0,0.97552,4e-05,1.51926]
[1780344014196,48.95,71490.1,0.0,0.97534,4e-05,1.52902]
[1780344018685,48.94,71485.02,0.0,0.97514,4e-05,1.53924]
[1780344024265,48.93,71485.57,0.0,0.97519,4e-05,1.53631]
[1780344029762,48.91,71485.54,0.0,0.97523,4e-05,1.53432]
[1780344034801,48.91,71485.34,0.0,0.97531,4e-05,1.52922]
[1780344039840,48.9,71483.61,0.0,0.97524,4e-05,1.53275]
[1780344044873,48.9,71484.11,0.0,0.97527,4e-05,1.53112]
[1780344050915,48.89,71485.83,0.0,0.97536,4e-05,1.5266]
[1780344057965,48.89,71485.68,0.0,0.97537,4e-05,1.52632]
[1780344064548,48.88,71484.77,0.0,0.97534,4e-05,1.52785]
[1780344068038,48.88,71475.94,0.0,0.97495,5e-05,1.54787]
[1780344069043,48.88,71469.73,0.0,0.97467,5e-05,1.5622]
[1780344074619,48.87,71464.33,0.0,0.97444,5e-05,1.5739]
[1780344077098,48.87,71458.54,0.0,0.97417,5e-05,1.58739]
[1780344080119,48.87,71453.46,0.0,0.97393,5e-05,1.59964]
[1780344085163,48.87,71449.02,0.0,0.97372,5e-05,1.61049]
[1780344088176,48.87,71443.36,0.0,0.97345,5e-05,1.62416]
[1780344092204,48.87,71434.74,0.0,0.97312,5e-05,1.63974]
[1780344094218,48.87,71429.36,0.0,0.97286,5e-05,1.65279]
[1780344097239,48.87,71422.3,0.0,0.97252,5e-05,1.66999]
[1780344103281,48.87,71423.14,0.0,0.97256,5e-05,1.66764]
[1780344105295,48.87,71430.21,0.0,0.97291,5e-05,1.65029]
[1780344106304,48.87,71432.71,0.0,0.97303,5e-05,1.64417]
[1780344111338,48.87,71433.75,0.0,0.97308,5e-05,1.64161]
[1780344116373,48.87,71437.29,0.0,0.97325,5e-05,1.63304]
[1780344121407,48.87,71437.51,0.0,0.97326,5e-05,1.63253]
[1780344122414,48.87,71432.22,0.0,0.97301,5e-05,1.64535]
[1780344127449,48.87,71436.56,0.0,0.97322,5e-05,1.63477]
[1780344132484,48.87,71437.34,0.0,0.97325,5e-05,1.63287]
[1780344137519,48.87,71436.31,0.0,0.9732,5e-05,1.63536]
[1780344142554,48.87,71429.45,0.0,0.97287,5e-05,1.65202]
[1780344143561,48.87,71424.26,0.0,0.97262,5e-05,1.66471]
[1780344145575,48.87,71423.94,0.0,0.97261,5e-05,1.66541]
[1780344150612,48.87,71425.07,0.0,0.97267,5e-05,1.66241]
[1780344155647,48.87,71428.57,0.0,0.97292,5e-05,1.64833]
[1780344160681,48.87,71432.19,0.0,0.9731,5e-05,1.63941]
[1780344165717,48.87,71437.09,0.0,0.97334,5e-05,1.62752]
[1780344170755,48.87,71441.97,0.0,0.97357,5e-05,1.61587]
[1780344175790,48.87,71440.59,0.0,0.9735,5e-05,1.61929]
[1780344180830,48.87,71441.51,0.0,0.97354,5e-05,1.61717]
[1780344182844,48.87,71449.14,0.0,0.9739,5e-05,1.59899]
[1780344187879,48.87,71447.61,0.0,0.97382,5e-05,1.6029]
[1780344192913,48.87,71448.91,0.0,0.97388,5e-05,1.60015]
[1780344196941,48.88,71454.07,0.0,0.97411,5e-05,1.58808]
[1780344200970,48.88,71446.66,0.0,0.97376,5e-05,1.60613]
[1780344206008,48.88,71446.04,0.0,0.97372,5e-05,1.60793]
[1780344211040,48.88,71445.26,0.0,0.97376,5e-05,1.60481]
[1780344216075,48.89,71444.31,0.0,0.97371,5e-05,1.60742]
[1780344221110,48.89,71447.71,0.0,0.97386,5e-05,1.59967]
[1780344226145,48.89,71450.99,0.0,0.97401,5e-05,1.59219]
[1780344230179,48.9,71456.84,0.0,0.97427,5e-05,1.57879]
[1780344235757,48.89,71462.46,0.0,0.97454,5e-05,1.56523]
[1780344241254,48.89,71465.05,0.0,0.97468,5e-05,1.55818]
[1780344247296,48.87,71463.6,0.0,0.97465,5e-05,1.55969]
[1780344252333,48.86,71464.0,0.0,0.9747,5e-05,1.55719]
[1780344257368,48.85,71459.5,0.0,0.9745,5e-05,1.56707]
[1780344259381,48.85,71452.48,0.0,0.97417,5e-05,1.58385]
[1780344265430,48.86,71448.51,0.0,0.97398,5e-05,1.59378]
[1780344270466,48.86,71446.13,0.0,0.97386,5e-05,1.59984]
[1780344273510,48.86,71441.02,0.0,0.9737,5e-05,1.60694]
[1780344278541,48.86,71438.47,0.0,0.97357,5e-05,1.61331]
[1780344283577,48.87,71437.4,0.0,0.97352,5e-05,1.6161]
[1780344288612,48.87,71433.41,0.0,0.97332,5e-05,1.62587]
[1780344293648,48.87,71434.85,0.0,0.97339,5e-05,1.62257]
[1780344298681,48.87,71435.83,0.0,0.97343,5e-05,1.62033]
[1780344304725,48.87,71436.1,0.0,0.97344,5e-05,1.61989]
[1780344305734,48.87,71443.02,0.0,0.97377,5e-05,1.60335]
[1780344306738,48.87,71446.3,0.0,0.97392,5e-05,1.59558]
[1780344311772,48.87,71445.79,0.0,0.97389,5e-05,1.59716]
[1780344319828,48.88,71445.77,0.0,0.97388,5e-05,1.59776]
[1780344324863,48.88,71443.25,0.0,0.97375,5e-05,1.6041]
[1780344329900,48.88,71441.43,0.0,0.97366,5e-05,1.60879]
[1780344330906,48.88,71429.57,0.0,0.97309,5e-05,1.63741]
[1780344335942,48.88,71424.36,0.0,0.97292,5e-05,1.64472]
[1780344340975,48.88,71425.12,0.0,0.97296,5e-05,1.64284]
[1780344346537,48.88,71427.54,0.0,0.97308,5e-05,1.63697]
[1780344352056,48.88,71430.62,0.0,0.97323,5e-05,1.62953]
[1780344358099,48.89,71433.37,0.0,0.97336,5e-05,1.62301]
[1780344365148,48.89,71435.0,0.0,0.97343,5e-05,1.61924]
[1780344370183,48.89,71435.15,0.0,0.97344,5e-05,1.61899]
[1780344375219,48.89,71433.97,0.0,0.97338,5e-05,1.62192]
[1780344380254,48.89,71433.77,0.0,0.97337,5e-05,1.62253]
[1780344385289,48.89,71434.58,0.0,0.9734,5e-05,1.62069]
[1780344386817,48.89,71444.33,0.0,0.97386,5e-05,1.5973]
[1780344387303,48.89,71444.33,0.0,0.97386,5e-05,1.59741]
[1780344392337,48.89,71447.36,0.0,0.97408,5e-05,1.58527]
[1780344397373,48.9,71447.62,0.0,0.97408,5e-05,1.58507]
[1780344399386,48.9,71457.16,0.0,0.97453,5e-05,1.56263]
[1780344400394,48.9,71459.51,0.0,0.97463,5e-05,1.55724]
[1780344405429,48.91,71462.65,0.0,0.97476,5e-05,1.55069]
[1780344410465,48.91,71460.21,0.0,0.97464,5e-05,1.55704]
[1780344415500,48.92,71457.8,0.0,0.97451,5e-05,1.56325]
[1780344420535,48.92,71456.48,0.0,0.97444,5e-05,1.56677]
[1780344425571,48.92,71454.62,0.0,0.97435,5e-05,1.57166]
[1780344427585,48.93,71450.86,0.0,0.97417,5e-05,1.5808]
[1780344432620,48.93,71446.88,0.0,0.97397,5e-05,1.59061]
[1780344437655,48.93,71442.91,0.0,0.97378,5e-05,1.60035]
[1780344443696,48.93,71442.8,0.0,0.97377,5e-05,1.60087]
[1780344448732,48.94,71443.14,0.0,0.97378,5e-05,1.60033]
[1780344453767,48.94,71442.86,0.0,0.97385,5e-05,1.59596]
[1780344458804,48.94,71442.83,0.0,0.97384,5e-05,1.59635]
[1780344463838,48.94,71442.7,0.0,0.97383,5e-05,1.59703]
[1780344471895,48.95,71442.77,0.0,0.97382,5e-05,1.59734]
[1780344476929,48.95,71444.42,0.0,0.97389,5e-05,1.59371]
[1780344481964,48.95,71444.7,0.0,0.9739,5e-05,1.59331]
[1780344486999,48.96,71445.52,0.0,0.97393,5e-05,1.59178]
[1780344490027,48.96,71451.03,0.0,0.97418,5e-05,1.57894]
[1780344491032,48.96,71463.32,0.0,0.97475,5e-05,1.55017]
[1780344492039,48.96,71462.0,0.0,0.97469,5e-05,1.55339]
[1780344497592,48.97,71462.45,0.0,0.97469,5e-05,1.55302]
[1780344504123,48.97,71464.16,0.0,0.97475,5e-05,1.54997]
[1780344509158,48.98,71464.8,0.0,0.97477,5e-05,1.54918]
[1780344512180,48.98,71460.62,0.0,0.97465,5e-05,1.55422]
[1780344517731,48.99,71459.0,0.0,0.97456,5e-05,1.55861]
[1780344523256,48.99,71459.79,0.0,0.97458,5e-05,1.55744]
[1780344528291,49.0,71459.29,0.0,0.97455,5e-05,1.55919]
[1780344535341,49.0,71459.04,0.0,0.97452,5e-05,1.56055]
[1780344540376,49.01,71459.59,0.0,0.97454,5e-05,1.5597]
[1780344545412,49.01,71459.9,0.0,0.97454,5e-05,1.55965]
[1780344547945,49.02,71452.82,0.0,0.97421,5e-05,1.5764]
[1780344548432,49.02,71452.82,0.0,0.97421,5e-05,1.5766]
[1780344552460,49.02,71446.6,0.0,0.97391,5e-05,1.5916]
[1780344558014,49.02,71441.24,0.0,0.97365,5e-05,1.60462]
[1780344563539,49.02,71442.67,0.0,0.97372,5e-05,1.60147]
[1780344568573,49.03,71443.32,0.0,0.97374,5e-05,1.60015]
[1780344573607,49.03,71443.32,0.0,0.97382,5e-05,1.59508]
[1780344579649,49.03,71445.8,0.0,0.97393,5e-05,1.58948]
[1780344584684,49.03,71445.55,0.0,0.97391,5e-05,1.59044]
[1780344590727,49.04,71446.61,0.0,0.97395,5e-05,1.58829]
[1780344596769,49.04,71446.87,0.0,0.97396,5e-05,1.58798]
[1780344601807,49.04,71445.96,0.0,0.97391,5e-05,1.5905]
[1780344606840,49.04,71446.07,0.0,0.97391,5e-05,1.59051]
[1780344611874,49.05,71441.54,0.0,0.97369,5e-05,1.60152]
[1780344616910,49.05,71444.24,0.0,0.97382,5e-05,1.59528]
[1780344621945,49.05,71445.47,0.0,0.97387,5e-05,1.59261]
[1780344627987,49.05,71445.48,0.0,0.97386,5e-05,1.59293]
[1780344632018,49.05,71441.11,0.0,0.97373,5e-05,1.59826]
[1780344637049,49.06,71439.25,0.0,0.97364,5e-05,1.60289]
[1780344643091,49.06,71439.13,0.0,0.97363,5e-05,1.60349]
[1780344648139,49.06,71439.18,0.0,0.97363,5e-05,1.60355]
[1780344649135,49.06,71433.35,0.0,0.97335,5e-05,1.61753]
[1780344650144,49.06,71428.22,0.0,0.9731,5e-05,1.63001]
[1780344651152,49.06,71427.76,0.0,0.97308,5e-05,1.63115]
[1780344652157,49.06,71427.71,0.0,0.97308,5e-05,1.63128]
[1780344657190,49.06,71428.46,0.0,0.97311,5e-05,1.62948]
[1780344662226,49.06,71429.89,0.0,0.97318,5e-05,1.62606]
[1780344666255,49.06,71437.6,0.0,0.97355,5e-05,1.60758]
[1780344672295,49.06,71440.95,0.0,0.9737,5e-05,1.59984]
[1780344678908,49.07,71440.03,0.0,0.97365,5e-05,1.60243]
[1780344684379,49.07,71438.88,0.0,0.97359,5e-05,1.60545]
[1780344689414,49.07,71438.08,0.0,0.97355,5e-05,1.60763]
[1780344694448,49.07,71438.32,0.0,0.97364,5e-05,1.602]
[1780344699488,49.08,71439.21,0.0,0.97367,5e-05,1.60021]
[1780344705529,49.08,71438.18,0.0,0.97362,5e-05,1.60306]
[1780344713586,49.08,71439.95,0.0,0.97369,5e-05,1.59936]
[1780344715601,49.08,71432.98,0.0,0.97336,5e-05,1.61618]
[1780344720635,49.09,71433.16,0.0,0.97336,5e-05,1.61596]
[1780344725670,49.09,71435.71,0.0,0.97348,5e-05,1.61009]
[1780344730705,49.09,71436.48,0.0,0.97351,5e-05,1.60851]
[1780344735740,49.09,71440.09,0.0,0.97367,5e-05,1.60015]
[1780344738324,49.1,71447.7,0.0,0.97403,5e-05,1.58231]
[1780344740776,49.1,71452.87,0.0,0.97427,5e-05,1.57032]
[1780344744804,49.09,71461.05,0.0,0.97465,5e-05,1.55073]
[1780344745814,49.09,71459.78,0.0,0.97459,5e-05,1.55384]
[1780344747824,49.09,71466.7,0.0,0.97491,5e-05,1.53758]
[1780344752860,49.08,71469.04,0.0,0.97512,5e-05,1.52559]
[1780344757895,49.07,71472.09,0.0,0.97529,4e-05,1.51728]
[1780344762931,49.06,71472.55,0.0,0.97534,4e-05,1.5147]
[1780344767964,49.05,71472.37,0.0,0.97535,4e-05,1.51384]
[1780344772999,49.04,71471.01,0.0,0.97532,4e-05,1.51567]
[1780344778035,49.03,71472.08,0.0,0.97539,4e-05,1.51193]
[1780344783070,49.01,71473.93,0.0,0.9755,4e-05,1.50645]
[1780344789113,49.0,71474.75,0.0,0.97556,4e-05,1.5031]
[1780344794147,48.99,71475.99,0.0,0.97564,4e-05,1.49908]
[1780344800189,48.98,71475.66,0.0,0.97565,4e-05,1.49841]
[1780344805224,48.97,71475.97,0.0,0.97569,4e-05,1.49653]
[1780344810260,48.96,71478.19,0.0,0.97581,4e-05,1.49034]
[1780344815295,48.94,71472.85,0.0,0.9757,4e-05,1.495]
[1780344816302,48.94,71468.0,0.0,0.97549,4e-05,1.5056]
[1780344818317,48.93,71467.64,0.0,0.97549,4e-05,1.50585]
[1780344823350,48.93,71467.22,0.0,0.97547,4e-05,1.50649]
[1780344828387,48.92,71466.25,0.0,0.97544,4e-05,1.50794]
[1780344834427,48.9,71469.13,0.0,0.97563,4e-05,1.49833]
[1780344839463,48.88,71469.72,0.0,0.97571,4e-05,1.49455]
[1780344844497,48.86,71469.24,0.0,0.97573,4e-05,1.49325]
[1780344849532,48.84,71473.21,0.0,0.97595,4e-05,1.48187]
[1780344854568,48.82,71472.88,0.0,0.97598,4e-05,1.48034]
[1780344859602,48.8,71473.59,0.0,0.97606,4e-05,1.47648]
[1780344865644,48.77,71475.71,0.0,0.9762,4e-05,1.46907]
[1780344875715,48.74,71476.2,0.0,0.97638,4e-05,1.45864]
[1780344880749,48.72,71479.44,0.0,0.97656,4e-05,1.44937]
[1780344885786,48.7,71479.05,0.0,0.97658,4e-05,1.44832]
[1780344890820,48.69,71478.97,0.0,0.97661,4e-05,1.44661]
[1780344895856,48.67,71478.5,0.0,0.97663,4e-05,1.44579]
[1780344900894,48.66,71478.63,0.0,0.97667,4e-05,1.44351]
[1780344901900,48.65,71487.7,0.0,0.97707,4e-05,1.42289]
[1780344902906,48.65,71496.63,0.0,0.97746,4e-05,1.40283]
[1780344903914,48.64,71499.11,0.0,0.97757,4e-05,1.39702]
[1780344909521,48.62,71498.44,0.0,0.97759,4e-05,1.39621]
[1780344912977,48.61,71487.95,0.0,0.97716,4e-05,1.41807]
[1780344913986,48.61,71484.23,0.0,0.97701,4e-05,1.42588]
[1780344920028,48.59,71482.68,0.0,0.977,4e-05,1.42674]
[1780344925063,48.57,71480.43,0.0,0.97694,4e-05,1.42958]
[1780344930098,48.55,71479.45,0.0,0.97694,4e-05,1.42958]
[1780344932112,48.54,71471.95,0.0,0.97672,4e-05,1.43993]
[1780344937146,48.52,71472.85,0.0,0.9768,4e-05,1.43564]
[1780344942182,48.5,71471.67,0.0,0.97679,4e-05,1.43601]
[1780344947217,48.48,71469.26,0.0,0.97673,4e-05,1.43908]
[1780344952251,48.46,71467.77,0.0,0.97672,4e-05,1.44008]
[1780344954265,48.45,71462.55,0.0,0.97651,4e-05,1.45086]
[1780344959301,48.43,71460.38,0.0,0.97646,4e-05,1.45331]
[1780344964334,48.41,71462.66,0.0,0.9766,4e-05,1.44577]
[1780344969371,48.39,71464.88,0.0,0.97675,4e-05,1.43842]
[1780344976420,48.36,71465.76,0.0,0.97685,4e-05,1.4332]
[1780344981455,48.34,71466.27,0.0,0.97691,4e-05,1.42976]
[1780344987496,48.32,71466.66,0.0,0.97698,4e-05,1.42615]
[1780344992536,48.3,71467.33,0.0,0.97713,4e-05,1.41738]
[1780344997566,48.28,71467.76,0.0,0.97719,4e-05,1.41422]
[1780345005622,48.25,71468.17,0.0,0.97728,4e-05,1.40981]
[1780345010657,48.23,71468.61,0.0,0.97734,4e-05,1.4067]
[1780345016706,48.22,71468.51,0.0,0.97737,4e-05,1.4051]
[1780345018720,48.21,71460.19,0.0,0.97703,4e-05,1.42275]
[1780345020296,48.21,71444.27,0.0,0.97634,4e-05,1.45814]
[1780345021303,48.2,71443.44,0.0,0.9763,4e-05,1.45989]
[1780345026783,48.19,71439.6,0.0,0.97615,4e-05,1.46758]
[1780345032820,48.19,71438.6,0.0,0.97613,4e-05,1.46894]
[1780345034833,48.18,71428.98,0.0,0.9757,5e-05,1.49077]
[1780345041884,48.17,71432.05,0.0,0.97586,5e-05,1.48244]
[1780345044908,48.17,71442.16,0.0,0.97633,4e-05,1.45877]
[1780345045914,48.17,71444.15,0.0,0.97642,4e-05,1.45411]
[1780345050949,48.16,71442.08,0.0,0.97634,4e-05,1.4582]
[1780345052963,48.16,71456.76,0.0,0.97706,4e-05,1.41979]
[1780345053970,48.16,71467.53,0.0,0.97753,4e-05,1.39547]
[1780345054977,48.15,71466.81,0.0,0.97751,4e-05,1.39667]
[1780345060015,48.14,71466.79,0.0,0.97754,4e-05,1.39518]
[1780345065049,48.14,71466.47,0.0,0.97753,4e-05,1.39543]
[1780345070084,48.13,71464.05,0.0,0.97744,4e-05,1.4003]
[1780345077133,48.12,71463.62,0.0,0.97745,4e-05,1.39966]
[1780345082167,48.1,71463.16,0.0,0.97747,4e-05,1.39879]
[1780345087203,48.09,71465.73,0.0,0.9776,4e-05,1.39161]
[1780345092238,48.07,71465.98,0.0,0.97765,4e-05,1.38928]
[1780345093245,48.07,71471.62,0.0,0.97789,4e-05,1.37655]
[1780345094251,48.07,71472.31,0.0,0.97793,4e-05,1.37471]
[1780345099287,48.05,71472.01,0.0,0.97795,4e-05,1.37339]
[1780345104322,48.04,71471.63,0.0,0.97796,4e-05,1.37292]
[1780345109358,48.02,71473.34,0.0,0.97807,4e-05,1.36725]
[1780345114391,48.01,71474.15,0.0,0.9782,4e-05,1.35936]
[1780345115400,48.01,71480.37,0.0,0.97847,4e-05,1.34533]
[1780345116407,48.0,71486.68,0.0,0.97873,4e-05,1.33154]
[1780345121442,47.99,71486.48,0.0,0.97875,4e-05,1.3307]
[1780345123456,47.99,71491.6,0.0,0.97897,4e-05,1.31933]
[1780345128490,47.98,71494.89,0.0,0.97912,4e-05,1.31126]
[1780345131511,47.97,71500.31,0.0,0.97935,4e-05,1.29923]
[1780345138560,47.96,71499.89,0.0,0.97935,4e-05,1.29877]
[1780345143595,47.95,71497.71,0.0,0.97929,4e-05,1.30239]
[1780345148630,47.94,71496.49,0.0,0.97926,4e-05,1.30398]
[1780345153666,47.94,71497.2,0.0,0.9793,4e-05,1.30151]
[1780345158700,47.93,71502.96,0.0,0.97955,4e-05,1.28853]
[1780345163735,47.92,71505.81,0.0,0.97968,4e-05,1.28178]
[1780345169782,47.91,71506.49,0.0,0.97972,4e-05,1.27944]
[1780345171796,47.91,71511.62,0.0,0.98,4e-05,1.26384]
[1780345173810,47.91,71517.48,0.0,0.98023,4e-05,1.25158]
[1780345177836,47.9,71521.95,0.0,0.9804,4e-05,1.24208]
[1780345183879,47.9,71522.69,0.0,0.98044,4e-05,1.24003]
[1780345188914,47.89,71523.4,0.0,0.98048,4e-05,1.23814]
[1780345195538,47.89,71523.18,0.0,0.98048,4e-05,1.23785]
[1780345201007,47.88,71522.01,0.0,0.98045,4e-05,1.23978]
[1780345202587,47.88,71540.23,0.0,0.98113,4e-05,1.20309]
[1780345204031,47.88,71540.45,0.0,0.98114,4e-05,1.20262]
[1780345205039,47.88,71535.41,0.0,0.98095,4e-05,1.21262]
[1780345206052,47.88,71525.89,0.0,0.9806,4e-05,1.23168]
[1780345207054,47.88,71523.32,0.0,0.9805,4e-05,1.2368]
[1780345212662,47.88,71534.36,0.0,0.98093,4e-05,1.2141]
[1780345217731,47.88,71534.54,0.0,0.98092,4e-05,1.21435]
[1780345223191,47.89,71531.97,0.0,0.98081,4e-05,1.22011]
[1780345227219,47.9,71523.91,0.0,0.98048,4e-05,1.23781]
[1780345228227,47.9,71521.39,0.0,0.98038,4e-05,1.24326]
[1780345233261,47.92,71520.42,0.0,0.98038,4e-05,1.24224]
[1780345239306,47.94,71520.08,0.0,0.98033,4e-05,1.24487]
[1780345245348,47.95,71519.85,0.0,0.98029,4e-05,1.24724]
[1780345250384,47.96,71518.13,0.0,0.9802,4e-05,1.25187]
[1780345256425,47.96,71519.18,0.0,0.98026,4e-05,1.24904]
[1780345260454,47.96,71513.32,0.0,0.98003,4e-05,1.26108]
[1780345265495,47.97,71508.58,0.0,0.97983,4e-05,1.27188]
[1780345270525,47.98,71503.78,0.0,0.97962,4e-05,1.28274]
[1780345275558,47.98,71502.07,0.0,0.97954,4e-05,1.28716]
[1780345278580,47.99,71507.73,0.0,0.97975,4e-05,1.27595]
[1780345285628,48.0,71509.77,0.0,0.9798,4e-05,1.2731]
[1780345288648,48.0,71514.9,0.0,0.98,4e-05,1.26279]
[1780345291675,48.0,71520.07,0.0,0.98027,4e-05,1.24751]
[1780345292678,48.0,71526.6,0.0,0.98052,4e-05,1.23418]
[1780345294693,48.0,71538.08,0.0,0.98095,4e-05,1.21104]
[1780345299727,48.0,71539.2,0.0,0.981,4e-05,1.2086]
[1780345304762,48.0,71540.03,0.0,0.98103,4e-05,1.20675]
[1780345308796,48.0,71551.62,0.0,0.98146,4e-05,1.18378]
[1780345309800,48.0,71558.98,0.0,0.98172,4e-05,1.16946]
[1780345310818,48.0,71560.68,0.0,0.98178,4e-05,1.1662]
[1780345315846,48.0,71558.66,0.0,0.98171,4e-05,1.17025]
[1780345320881,48.0,71555.48,0.0,0.98159,4e-05,1.17653]
[1780345325916,48.0,71557.75,0.0,0.98167,4e-05,1.17219]
[1780345330951,48.0,71557.7,0.0,0.98167,4e-05,1.17236]
[1780345335986,48.0,71561.85,0.0,0.98182,4e-05,1.16443]
[1780345336996,48.0,71567.69,0.0,0.98202,4e-05,1.15322]
[1780345338002,48.0,71569.53,0.0,0.98209,4e-05,1.14974]
[1780345343036,48.0,71571.11,0.0,0.98214,4e-05,1.14698]
[1780345345050,48.01,71577.43,0.0,0.98236,3e-05,1.13508]
[1780345346057,48.01,71578.51,0.0,0.98239,3e-05,1.13311]
[1780345351093,48.01,71580.33,0.0,0.98251,3e-05,1.1257]
[1780345355121,48.01,71584.78,0.0,0.98266,3e-05,1.11774]
[1780345360733,48.02,71583.19,0.0,0.98259,3e-05,1.12133]
[1780345363176,48.02,71589.94,0.0,0.98282,3e-05,1.10893]
[1780345364184,48.02,71596.22,0.0,0.98303,3e-05,1.09743]
[1780345365192,48.02,71596.42,0.0,0.98304,3e-05,1.0972]
[1780345370804,48.03,71598.36,0.0,0.98309,3e-05,1.0945]
[1780345376269,48.04,71598.49,0.0,0.98308,3e-05,1.09502]
[1780345381303,48.1,71598.18,0.0,0.98296,3e-05,1.10158]
[1780345386339,48.12,71597.89,0.0,0.98291,3e-05,1.10406]
[1780345391374,48.17,71598.6,0.0,0.98284,3e-05,1.10817]
[1780345396409,48.23,71594.5,0.0,0.98259,3e-05,1.12165]
[1780345401443,48.25,71596.24,0.0,0.98261,3e-05,1.12084]
[1780345405487,48.27,71601.52,0.0,0.98276,3e-05,1.11249]
[1780345411097,48.3,71602.95,0.0,0.9828,3e-05,1.10941]
[1780345416563,48.32,71602.43,0.0,0.98275,3e-05,1.11222]
[1780345418575,48.32,71592.39,0.0,0.9824,3e-05,1.13114]
[1780345420589,48.33,71577.45,0.0,0.98188,4e-05,1.15957]
[1780345421597,48.33,71571.4,0.0,0.98166,4e-05,1.17121]
[1780345426631,48.33,71561.56,0.0,0.98131,4e-05,1.19037]
[1780345427639,48.33,71555.81,0.0,0.9811,4e-05,1.20161]
[1780345432675,48.32,71554.19,0.0,0.98104,4e-05,1.2046]
[1780345437708,48.32,71553.93,0.0,0.98104,4e-05,1.20492]
[1780345442743,48.32,71551.41,0.0,0.98095,4e-05,1.20968]
[1780345443750,48.32,71544.83,0.0,0.98071,4e-05,1.22267]
[1780345448785,48.32,71544.58,0.0,0.9807,4e-05,1.2228]
[1780345454827,48.31,71542.31,0.0,0.98063,4e-05,1.22686]
[1780345459863,48.31,71542.05,0.0,0.98063,4e-05,1.22698]
[1780345464897,48.3,71542.61,0.0,0.98065,4e-05,1.22545]
[1780345467918,48.3,71534.7,0.0,0.98036,4e-05,1.24108]
[1780345469933,48.31,71530.38,0.0,0.98018,4e-05,1.25043]
[1780345474968,48.32,71529.79,0.0,0.98021,4e-05,1.24842]
[1780345480018,48.34,71533.25,0.0,0.98031,4e-05,1.24294]
[1780345482019,48.34,71544.04,0.0,0.9807,4e-05,1.2219]
[1780345483024,48.34,71551.6,0.0,0.98099,4e-05,1.20683]
[1780345484030,48.34,71552.06,0.0,0.981,4e-05,1.20587]
[1780345489066,48.34,71546.99,0.0,0.98082,4e-05,1.21566]
[1780345490073,48.34,71539.21,0.0,0.98052,4e-05,1.23152]
[1780345491079,48.34,71535.21,0.0,0.98037,4e-05,1.23988]
[1780345495109,48.35,71532.62,0.0,0.98025,4e-05,1.24631]
[1780345500145,48.37,71525.06,0.0,0.97992,4e-05,1.26349]
[1780345501154,48.38,71523.6,0.0,0.97985,4e-05,1.26709]
[1780345506187,48.4,71521.29,0.0,0.97971,4e-05,1.27483]
[1780345511237,48.43,71510.43,0.0,0.97923,4e-05,1.30027]
[1780345512234,48.44,71506.81,0.0,0.97907,4e-05,1.30839]
[1780345515250,48.45,71502.79,0.0,0.97888,4e-05,1.31845]
[1780345520287,48.47,71504.14,0.0,0.97888,4e-05,1.31823]
[1780345525321,48.5,71508.1,0.0,0.97898,4e-05,1.31305]
[1780345528342,48.52,71514.31,0.0,0.9792,4e-05,1.30166]
[1780345533378,48.54,71515.01,0.0,0.97925,4e-05,1.29815]
[1780345538412,48.57,71515.62,0.0,0.97922,4e-05,1.29963]
[1780345542019,48.57,71509.58,0.0,0.97897,4e-05,1.31301]
[1780345544455,48.58,71502.65,0.0,0.97868,4e-05,1.32788]
[1780345549490,48.58,71498.09,0.0,0.97849,4e-05,1.33789]
[1780345552089,48.59,71492.5,0.0,0.97824,4e-05,1.35078]
[1780345557545,48.61,71493.13,0.0,0.97822,4e-05,1.35222]
[1780345562580,48.62,71491.02,0.0,0.97811,4e-05,1.35778]
[1780345563589,48.62,71484.45,0.0,0.97784,4e-05,1.37195]
[1780345565602,48.62,71479.4,0.0,0.97762,4e-05,1.38291]
[1780345570636,48.62,71475.34,0.0,0.97745,4e-05,1.39163]
[1780345575673,48.62,71476.0,0.0,0.97749,4e-05,1.39003]
[1780345582300,48.62,71473.76,0.0,0.9774,4e-05,1.39469]
[1780345587756,48.61,71473.79,0.0,0.9774,4e-05,1.39436]
[1780345592790,48.61,71476.84,0.0,0.97761,4e-05,1.38251]
[1780345597825,48.61,71476.99,0.0,0.97762,4e-05,1.38206]
[1780345602861,48.61,71476.9,0.0,0.97762,4e-05,1.38213]
[1780345607895,48.61,71478.58,0.0,0.97769,4e-05,1.37835]
[1780345612930,48.61,71477.72,0.0,0.97766,4e-05,1.38011]
[1780345617965,48.61,71477.38,0.0,0.97764,4e-05,1.38075]
[1780345623001,48.61,71483.06,0.0,0.97788,4e-05,1.36834]
[1780345628037,48.61,71484.11,0.0,0.97793,4e-05,1.36608]
[1780345633074,48.61,71483.79,0.0,0.97792,4e-05,1.36678]
[1780345635087,48.61,71477.85,0.0,0.97767,4e-05,1.37965]
[1780345642721,48.61,71476.79,0.0,0.97763,4e-05,1.38176]
[1780345648176,48.6,71478.22,0.0,0.97769,4e-05,1.37853]
[1780345654218,48.6,71477.79,0.0,0.97775,4e-05,1.37436]
[1780345659255,48.6,71476.4,0.0,0.97769,4e-05,1.37729]
[1780345664289,48.6,71479.49,0.0,0.97782,4e-05,1.3705]
[1780345669325,48.6,71480.86,0.0,0.97788,4e-05,1.36751]
[1780345674360,48.6,71481.36,0.0,0.9779,4e-05,1.36642]
[1780345679396,48.6,71482.26,0.0,0.97794,4e-05,1.36448]
[1780345686448,48.6,71481.76,0.0,0.97792,4e-05,1.36558]
[1780345691483,48.6,71490.04,0.0,0.97826,4e-05,1.34781]
[1780345693493,48.6,71490.77,0.0,0.97829,4e-05,1.34637]
[1780345695508,48.6,71480.23,0.0,0.97785,4e-05,1.36906]
[1780345696514,48.6,71480.54,0.0,0.97786,4e-05,1.3684]
[1780345701550,48.6,71478.82,0.0,0.97779,4e-05,1.37212]
[1780345706584,48.6,71479.14,0.0,0.97781,4e-05,1.37142]
[1780345713217,48.6,71479.66,0.0,0.9779,4e-05,1.36533]
[1780345718670,48.6,71481.8,0.0,0.97799,4e-05,1.36077]
[1780345723703,48.6,71484.26,0.0,0.97809,4e-05,1.35558]
[1780345728739,48.61,71483.93,0.0,0.97808,4e-05,1.3564]
[1780345733774,48.61,71483.61,0.0,0.97806,4e-05,1.3572]
[1780345741830,48.61,71483.06,0.0,0.97803,4e-05,1.35854]
[1780345747871,48.61,71481.03,0.0,0.97795,4e-05,1.36301]
[1780345750892,48.61,71488.06,0.0,0.97824,4e-05,1.34796]
[1780345755931,48.61,71495.09,0.0,0.97852,4e-05,1.33322]
[1780345759957,48.61,71499.68,0.0,0.9787,4e-05,1.32383]
[1780345764993,48.62,71502.65,0.0,0.97881,4e-05,1.31803]
[1780345770031,48.62,71501.76,0.0,0.97877,4e-05,1.32038]
[1780345775065,48.63,71500.93,0.0,0.9788,4e-05,1.31778]
[1780345782116,48.64,71500.42,0.0,0.97875,4e-05,1.32041]
[1780345787150,48.67,71505.39,0.0,0.9789,4e-05,1.31258]
[1780345793194,48.7,71508.99,0.0,0.97898,4e-05,1.30832]
[1780345799239,48.72,71510.51,0.0,0.97898,4e-05,1.3084]
[1780345804272,48.75,71510.99,0.0,0.97895,4e-05,1.31009]
[1780345808301,48.77,71519.7,0.0,0.97926,4e-05,1.29412]
[1780345810314,48.78,71521.76,0.0,0.97932,4e-05,1.29098]
[1780345815352,48.8,71526.01,0.0,0.97943,4e-05,1.28504]
[1780345819378,48.83,71529.9,0.0,0.97954,4e-05,1.27935]
[1780345824414,48.85,71529.76,0.0,0.97948,4e-05,1.28252]
[1780345829449,48.88,71523.26,0.0,0.97917,4e-05,1.29876]
[1780345834485,48.9,71525.63,0.0,0.97928,4e-05,1.2918]
[1780345839519,48.93,71522.92,0.0,0.97913,4e-05,1.30013]
[1780345844561,48.95,71524.26,0.0,0.97913,4e-05,1.30003]
[1780345849593,48.98,71529.23,0.0,0.97927,4e-05,1.29245]
[1780345855633,49.01,71526.7,0.0,0.97911,4e-05,1.3009]
[1780345858663,49.03,71520.99,0.0,0.97885,4e-05,1.31484]
[1780345864277,49.05,71523.21,0.0,0.97889,4e-05,1.31275]
[1780345867718,49.07,71512.11,0.0,0.9784,4e-05,1.33799]
[1780345872757,49.09,71515.38,0.0,0.97849,4e-05,1.33342]
[1780345877789,49.11,71516.36,0.0,0.97848,4e-05,1.3337]
[1780345882825,49.13,71519.02,0.0,0.97855,4e-05,1.33045]
[1780345887860,49.15,71520.88,0.0,0.97858,4e-05,1.32889]
[1780345892894,49.17,71522.72,0.0,0.97868,4e-05,1.32253]
[1780345897930,49.2,71521.55,0.0,0.97859,4e-05,1.32734]
[1780345904564,49.22,71522.23,0.0,0.97856,4e-05,1.32873]
[1780345910016,49.25,71523.69,0.0,0.97857,4e-05,1.32846]
[1780345914639,49.26,71537.42,0.0,0.97908,4e-05,1.30183]
[1780345915048,49.27,71537.43,0.0,0.97907,4e-05,1.30232]
[1780345920083,49.29,71538.59,0.0,0.97907,4e-05,1.30247]
[1780345926125,49.32,71536.01,0.0,0.97891,4e-05,1.31078]
[1780345931160,49.34,71531.14,0.0,0.97867,4e-05,1.32331]
[1780345936195,49.36,71527.01,0.0,0.97846,4e-05,1.33426]
[1780345941241,49.38,71524.53,0.0,0.97832,4e-05,1.34171]
[1780345947284,49.41,71520.37,0.0,0.9781,4e-05,1.35307]
[1780345952320,49.43,71520.97,0.0,0.97816,4e-05,1.34899]
[1780345957355,49.45,71520.61,0.0,0.9781,4e-05,1.35189]
[1780345959369,49.45,71514.3,0.0,0.97783,4e-05,1.3661]
[1780345963399,49.47,71508.13,0.0,0.97754,4e-05,1.38086]
[1780345964406,49.47,71500.15,0.0,0.9772,4e-05,1.39845]
[1780345964991,49.47,71495.58,0.0,0.97699,4e-05,1.40873]
[1780345971457,49.49,71495.07,0.0,0.97693,4e-05,1.41186]
[1780345976491,49.51,71493.71,0.0,0.97684,4e-05,1.41648]
[1780345981524,49.52,71492.53,0.0,0.97676,4e-05,1.42068]
[1780345986559,49.54,71495.62,0.0,0.97686,4e-05,1.41555]
[1780345991595,49.55,71496.1,0.0,0.97685,4e-05,1.41614]
[1780345996629,49.55,71497.01,0.0,0.9769,4e-05,1.41365]
[1780346001666,49.54,71510.61,0.0,0.97748,4e-05,1.38377]
[1780346002671,49.54,71516.61,0.0,0.97773,4e-05,1.3709]
[1780346003678,49.54,71517.79,0.0,0.97778,4e-05,1.36836]
[1780346008714,49.54,71517.52,0.0,0.97777,4e-05,1.36885]
[1780346013748,49.55,71518.2,0.0,0.97786,4e-05,1.36319]
[1780346018788,49.57,71518.07,0.0,0.97781,4e-05,1.36592]
[1780346023823,49.59,71518.55,0.0,0.97779,4e-05,1.36693]
[1780346029457,49.61,71519.37,0.0,0.97779,4e-05,1.3672]
[1780346034900,49.63,71519.02,0.0,0.97773,4e-05,1.37033]
[1780346039933,49.65,71517.57,0.0,0.97763,4e-05,1.37536]
[1780346044969,49.66,71517.34,0.0,0.97758,4e-05,1.37778]
[1780346051014,49.68,71519.43,0.0,0.97762,4e-05,1.37561]
[1780346054037,49.69,71524.58,0.0,0.97781,4e-05,1.36584]
[1780346059673,49.71,71526.35,0.0,0.97785,4e-05,1.36413]
[1780346066124,49.74,71526.04,0.0,0.97778,4e-05,1.36759]
[1780346071158,49.76,71526.84,0.0,0.97785,4e-05,1.3629]
[1780346073171,49.76,71532.11,0.0,0.97805,4e-05,1.35262]
[1780346078220,49.78,71530.12,0.0,0.97793,4e-05,1.35891]
[1780346084262,49.79,71530.35,0.0,0.97792,4e-05,1.35939]
[1780346090304,49.8,71529.87,0.0,0.97788,4e-05,1.36136]
[1780346095340,49.8,71530.39,0.0,0.9779,4e-05,1.36077]
[1780346100378,49.81,71524.22,0.0,0.97763,4e-05,1.37424]
[1780346105409,49.81,71524.05,0.0,0.97762,4e-05,1.37476]
[1780346110444,49.81,71526.48,0.0,0.97772,4e-05,1.3698]
[1780346115481,49.81,71526.69,0.0,0.97772,4e-05,1.36955]
[1780346120514,49.82,71528.95,0.0,0.97781,4e-05,1.36501]
[1780346125549,49.82,71529.33,0.0,0.97782,4e-05,1.36445]
[1780346130584,49.82,71530.8,0.0,0.97788,4e-05,1.36159]
[1780346133605,49.82,71536.18,0.0,0.97817,4e-05,1.34551]
[1780346136626,49.82,71543.1,0.0,0.97845,4e-05,1.33134]
[1780346141669,49.81,71543.99,0.0,0.97851,4e-05,1.32794]
[1780346147714,49.79,71544.88,0.0,0.97858,4e-05,1.32427]
[1780346149725,49.79,71558.25,0.0,0.97912,4e-05,1.29625]
[1780346151742,49.78,71559.33,0.0,0.97917,4e-05,1.29355]
[1780346156780,49.77,71562.58,0.0,0.97932,4e-05,1.28575]
[1780346161819,49.76,71567.25,0.0,0.97952,4e-05,1.2752]
[1780346166854,49.75,71569.56,0.0,0.97963,4e-05,1.2695]
[1780346171892,49.74,71571.25,0.0,0.97972,4e-05,1.26509]
[1780346177931,49.73,71572.12,0.0,0.97977,4e-05,1.26217]
[1780346182966,49.73,71569.95,0.0,0.97969,4e-05,1.26651]
[1780346188002,49.73,71570.71,0.0,0.97972,4e-05,1.26498]
[1780346193036,49.73,71571.21,0.0,0.97981,4e-05,1.25922]
[1780346199081,49.73,71570.8,0.0,0.97979,4e-05,1.26004]
[1780346200088,49.73,71577.37,0.0,0.98004,4e-05,1.24698]
[1780346201669,49.73,71582.84,0.0,0.98025,4e-05,1.23619]
[1780346207137,49.73,71583.18,0.0,0.98026,4e-05,1.23552]
[1780346213181,49.73,71582.01,0.0,0.98022,4e-05,1.23782]
[1780346216200,49.73,71575.36,0.0,0.97997,4e-05,1.25097]
[1780346221235,49.73,71572.02,0.0,0.97984,4e-05,1.25761]
[1780346226270,49.73,71570.22,0.0,0.97977,4e-05,1.2612]
[1780346231305,49.73,71567.93,0.0,0.97969,4e-05,1.26577]
[1780346232313,49.73,71562.23,0.0,0.97947,4e-05,1.27723]
[1780346233320,49.73,71553.28,0.0,0.97912,4e-05,1.29537]
[1780346234327,49.73,71546.39,0.0,0.97885,4e-05,1.30947]
[1780346239361,49.73,71541.97,0.0,0.97867,4e-05,1.31857]
[1780346244396,49.73,71542.66,0.0,0.9787,4e-05,1.31715]
[1780346249001,49.73,71547.82,0.0,0.9789,4e-05,1.30653]
[1780346254466,49.73,71548.93,0.0,0.97902,4e-05,1.29939]
[1780346259501,49.73,71548.07,0.0,0.97899,4e-05,1.30115]
[1780346264537,49.73,71547.99,0.0,0.97899,4e-05,1.30132]
[1780346269571,49.73,71554.45,0.0,0.97924,4e-05,1.28815]
[1780346274607,49.73,71555.88,0.0,0.97929,4e-05,1.28525]
[1780346279642,49.73,71551.59,0.0,0.97913,4e-05,1.29397]
[1780346284676,49.73,71552.59,0.0,0.97917,4e-05,1.29193]
[1780346289711,49.73,71554.37,0.0,0.97924,4e-05,1.28831]
[1780346294747,49.73,71555.44,0.0,0.97928,4e-05,1.28614]
[1780346299781,49.73,71552.87,0.0,0.97918,4e-05,1.29136]
[1780346304818,49.73,71553.69,0.0,0.97921,4e-05,1.28969]
[1780346310859,49.73,71553.54,0.0,0.9792,4e-05,1.29]
[1780346315895,49.73,71563.0,0.0,0.97964,4e-05,1.26609]
[1780346316902,49.73,71563.55,0.0,0.97966,4e-05,1.26498]
[1780346321936,49.73,71562.14,0.0,0.97961,4e-05,1.26781]
[1780346326971,49.73,71563.03,0.0,0.97964,4e-05,1.26603]
[1780346332008,49.73,71561.17,0.0,0.97957,4e-05,1.26976]
[1780346337044,49.73,71559.89,0.0,0.97952,4e-05,1.27233]
[1780346342079,49.73,71557.85,0.0,0.97944,4e-05,1.27644]
[1780346347115,49.73,71557.33,0.0,0.97942,4e-05,1.27749]
[1780346352152,49.73,71556.55,0.0,0.97939,4e-05,1.27907]
[1780346357186,49.73,71556.96,0.0,0.97941,4e-05,1.27824]
[1780346365244,49.73,71558.55,0.0,0.97947,4e-05,1.27503]
[1780346370860,49.73,71559.28,0.0,0.9795,4e-05,1.27356]
[1780346377330,49.73,71561.42,0.0,0.97966,4e-05,1.26447]
[1780346382364,49.73,71559.65,0.0,0.97959,4e-05,1.26802]
[1780346387399,49.73,71559.37,0.0,0.97958,4e-05,1.26858]
[1780346393441,49.73,71559.89,0.0,0.9796,4e-05,1.26753]
[1780346398475,49.73,71559.84,0.0,0.97959,4e-05,1.26763]
[1780346402503,49.73,71554.46,0.0,0.97939,4e-05,1.27847]
[1780346406531,49.73,71546.21,0.0,0.97906,4e-05,1.29523]
[1780346408545,49.73,71540.94,0.0,0.97886,4e-05,1.30602]
[1780346414587,49.73,71537.17,0.0,0.97871,4e-05,1.31378]
[1780346419622,49.73,71540.84,0.0,0.97885,4e-05,1.30623]
[1780346421216,49.73,71534.77,0.0,0.97861,4e-05,1.31874]
[1780346421637,49.73,71534.77,0.0,0.97861,4e-05,1.31874]
[1780346422644,49.73,71526.48,0.0,0.97828,4e-05,1.33598]
[1780346427678,49.73,71523.14,0.0,0.97814,4e-05,1.34298]
[1780346428686,49.73,71517.76,0.0,0.97792,4e-05,1.3543]
[1780346433724,49.73,71516.73,0.0,0.97795,4e-05,1.35148]
[1780346438756,49.73,71520.74,0.0,0.97812,4e-05,1.34304]
[1780346443791,49.73,71518.78,0.0,0.97804,4e-05,1.34716]
[1780346447819,49.73,71512.04,0.0,0.97776,4e-05,1.36141]
[1780346452854,49.73,71511.27,0.0,0.97773,4e-05,1.36304]
[1780346458897,49.73,71513.42,0.0,0.97782,4e-05,1.35848]
[1780346463933,49.73,71515.86,0.0,0.97792,4e-05,1.35332]
[1780346466954,49.73,71521.55,0.0,0.97815,4e-05,1.34134]
[1780346468967,49.73,71523.87,0.0,0.97825,4e-05,1.33648]
[1780346471991,49.73,71518.12,0.0,0.97801,4e-05,1.34855]
[1780346478037,49.73,71518.74,0.0,0.97804,4e-05,1.34725]
[1780346483072,49.73,71517.85,0.0,0.978,4e-05,1.34912]
[1780346488107,49.73,71520.65,0.0,0.97812,4e-05,1.34323]
[1780346493142,49.73,71519.91,0.0,0.97816,4e-05,1.33981]
[1780346498178,49.73,71519.17,0.0,0.97813,4e-05,1.34136]
[1780346502207,49.73,71524.25,0.0,0.97834,4e-05,1.33073]
[1780346504221,49.73,71527.01,0.0,0.97845,4e-05,1.32499]
[1780346509257,49.73,71527.9,0.0,0.97849,4e-05,1.32314]
[1780346516305,49.73,71528.71,0.0,0.97852,4e-05,1.32146]
[1780346518320,49.73,71523.11,0.0,0.97829,4e-05,1.33311]
[1780346519327,49.73,71521.13,0.0,0.97821,4e-05,1.33726]
[1780346524362,49.73,71525.71,0.0,0.9784,4e-05,1.32769]
[1780346529397,49.73,71528.74,0.0,0.97852,4e-05,1.32139]
[1780346534021,49.73,71521.93,0.0,0.97824,4e-05,1.33558]
[1780346535450,49.73,71521.19,0.0,0.97821,4e-05,1.33713]
[1780346539495,49.73,71516.49,0.0,0.97802,4e-05,1.347]
[1780346544529,49.73,71515.51,0.0,0.97798,4e-05,1.34906]
[1780346546544,49.73,71507.49,0.0,0.97765,4e-05,1.36605]
[1780346548563,49.73,71497.03,0.0,0.97721,4e-05,1.38845]
[1780346551577,49.73,71491.05,0.0,0.97704,4e-05,1.39627]
[1780346556614,49.73,71488.16,0.0,0.97691,4e-05,1.40253]
[1780346561650,49.73,71489.9,0.0,0.97699,4e-05,1.39876]
[1780346566687,49.73,71489.74,0.0,0.97698,4e-05,1.39911]
[1780346571719,49.73,71487.59,0.0,0.97689,4e-05,1.40377]
[1780346576754,49.73,71486.26,0.0,0.97683,4e-05,1.40667]
[1780346581789,49.74,71485.65,0.0,0.97679,4e-05,1.40898]
[1780346586824,49.75,71486.34,0.0,0.97678,4e-05,1.40908]
[1780346591859,49.76,71486.21,0.0,0.97675,4e-05,1.41066]
[1780346596896,49.78,71485.4,0.0,0.97669,4e-05,1.41401]
[1780346602936,49.79,71485.53,0.0,0.97667,4e-05,1.41467]
[1780346607972,49.8,71484.58,0.0,0.97661,4e-05,1.41799]
[1780346613006,49.8,71486.25,0.0,0.97675,4e-05,1.40984]
[1780346616028,49.81,71492.89,0.0,0.97702,4e-05,1.39607]
[1780346621062,49.82,71496.37,0.0,0.97715,4e-05,1.38963]
[1780346626097,49.83,71492.78,0.0,0.97698,4e-05,1.3983]
[1780346632142,49.83,71491.92,0.0,0.97694,4e-05,1.4001]
[1780346637176,49.82,71495.66,0.0,0.97711,4e-05,1.39163]
[1780346639189,49.82,71502.57,0.0,0.9774,4e-05,1.37668]
[1780346643230,49.83,71493.94,0.0,0.97703,4e-05,1.3955]
[1780346644237,49.83,71490.77,0.0,0.97689,4e-05,1.40272]
[1780346648266,49.84,71498.22,0.0,0.97719,4e-05,1.38758]
[1780346649273,49.84,71504.24,0.0,0.97744,4e-05,1.37462]
[1780346650280,49.84,71505.3,0.0,0.97749,4e-05,1.37233]
[1780346655315,49.84,71504.29,0.0,0.97745,4e-05,1.37435]
[1780346660350,49.83,71506.06,0.0,0.97752,4e-05,1.37043]
[1780346665385,49.83,71507.42,0.0,0.97758,4e-05,1.36741]
[1780346670419,49.83,71509.86,0.0,0.97769,4e-05,1.36213]
[1780346675455,49.83,71512.33,0.0,0.97787,4e-05,1.35187]
[1780346680489,49.83,71508.5,0.0,0.97771,4e-05,1.35994]
[1780346685076,49.83,71498.39,0.0,0.97729,4e-05,1.38142]
[1780346690560,49.83,71502.87,0.0,0.97748,4e-05,1.37158]
[1780346698616,49.84,71500.91,0.0,0.97738,4e-05,1.37673]
[1780346703654,49.85,71502.02,0.0,0.97739,4e-05,1.37627]
[1780346708691,49.87,71502.69,0.0,0.97738,4e-05,1.37672]
[1780346713725,49.89,71502.96,0.0,0.97736,4e-05,1.37806]
[1780346718761,49.91,71503.86,0.0,0.97736,4e-05,1.37801]
[1780346723797,49.92,71504.02,0.0,0.97733,4e-05,1.37954]
[1780346728832,49.94,71503.74,0.0,0.97728,4e-05,1.38199]
[1780346733866,49.96,71504.07,0.0,0.97734,4e-05,1.37803]
[1780346737895,49.97,71512.33,0.0,0.97765,4e-05,1.36197]
[1780346738901,49.97,71519.27,0.0,0.97793,4e-05,1.34775]
[1780346743937,49.99,71518.73,0.0,0.97787,4e-05,1.35097]
[1780346748973,50.01,71520.4,0.0,0.9779,4e-05,1.34913]
[1780346754007,50.01,71520.23,0.0,0.9779,4e-05,1.34949]
[1780346759042,50.01,71516.72,0.0,0.97775,4e-05,1.35688]
[1780346764077,50.01,71516.26,0.0,0.97773,4e-05,1.35785]
[1780346770119,50.01,71515.64,0.0,0.97771,4e-05,1.35916]
[1780346775154,50.01,71515.76,0.0,0.97771,4e-05,1.35891]
[1780346780189,50.01,71511.35,0.0,0.97753,4e-05,1.36825]
[1780346785225,50.01,71508.84,0.0,0.97742,4e-05,1.37358]
[1780346789256,50.01,71503.1,0.0,0.97718,4e-05,1.38585]
[1780346794292,50.01,71500.83,0.0,0.97717,4e-05,1.38561]
[1780346796306,50.01,71493.88,0.0,0.97687,4e-05,1.40058]
[1780346798319,50.01,71489.95,0.0,0.9767,4e-05,1.4091]
[1780346803356,50.01,71495.66,0.0,0.97695,4e-05,1.39674]
[1780346806377,50.01,71502.43,0.0,0.97723,4e-05,1.38219]
[1780346810405,50.01,71511.33,0.0,0.97761,4e-05,1.36323]
[1780346812420,50.01,71512.86,0.0,0.97767,4e-05,1.35999]
[1780346817453,50.01,71512.26,0.0,0.97765,4e-05,1.36126]
[1780346822488,50.01,71512.98,0.0,0.97768,4e-05,1.35974]
[1780346827524,50.01,71512.7,0.0,0.97766,4e-05,1.36033]
[1780346832558,50.01,71507.61,0.0,0.97745,4e-05,1.37113]
[1780346833565,50.01,71497.89,0.0,0.97704,4e-05,1.39193]
[1780346834572,50.01,71497.34,0.0,0.97702,4e-05,1.39312]
[1780346839607,50.01,71497.32,0.0,0.97702,4e-05,1.39316]
[1780346841621,50.01,71491.71,0.0,0.97678,4e-05,1.40528]
[1780346846659,50.01,71492.83,0.0,0.97683,4e-05,1.40285]
[1780346854713,50.01,71493.07,0.0,0.97692,4e-05,1.3972]
[1780346862768,50.01,71493.44,0.0,0.97693,4e-05,1.3964]
[1780346867803,50.01,71493.45,0.0,0.97693,4e-05,1.39638]
[1780346872839,50.01,71488.15,0.0,0.97671,4e-05,1.40785]
[1780346876418,50.02,71480.23,0.0,0.97635,4e-05,1.42574]
[1780346881908,50.03,71476.26,0.0,0.97614,4e-05,1.43619]
[1780346887944,50.05,71476.33,0.0,0.97611,4e-05,1.43766]
[1780346892979,50.06,71476.24,0.0,0.97608,4e-05,1.4392]
[1780346899021,50.07,71476.31,0.0,0.97605,4e-05,1.44065]
[1780346904057,50.08,71476.37,0.0,0.97603,4e-05,1.44184]
[1780346909093,50.08,71480.45,0.0,0.97622,4e-05,1.43247]
[1780346915146,50.07,71480.62,0.0,0.97632,4e-05,1.42616]
[1780346916698,50.07,71488.01,0.0,0.97665,4e-05,1.40977]
[1780346920181,50.07,71494.04,0.0,0.97691,4e-05,1.3963]
[1780346925228,50.06,71497.46,0.0,0.97707,4e-05,1.38856]
[1780346928245,50.06,71503.76,0.0,0.97734,4e-05,1.37489]
[1780346933279,50.06,71503.39,0.0,0.97733,4e-05,1.3754]
[1780346938314,50.06,71503.65,0.0,0.97734,4e-05,1.37458]
[1780346944356,50.05,71498.27,0.0,0.97712,4e-05,1.3857]
[1780346949391,50.05,71496.49,0.0,0.97706,4e-05,1.38914]
[1780346954427,50.05,71496.32,0.0,0.97706,4e-05,1.38913]
[1780346959461,50.04,71492.55,0.0,0.9769,4e-05,1.39685]
[1780346964496,50.04,71494.49,0.0,0.97699,4e-05,1.39224]
[1780346969531,50.04,71495.97,0.0,0.97706,4e-05,1.38868]
[1780346975574,50.03,71496.11,0.0,0.97716,4e-05,1.38283]
[1780346980610,50.03,71498.71,0.0,0.97728,4e-05,1.37696]
[1780346985646,50.03,71497.98,0.0,0.97725,4e-05,1.37824]
[1780346990680,50.02,71497.0,0.0,0.97721,4e-05,1.38006]
[1780346995715,50.02,71497.33,0.0,0.97723,4e-05,1.37907]
[1780347000756,50.02,71499.71,0.0,0.97734,4e-05,1.37372]
[1780347005784,50.02,71500.1,0.0,0.97736,4e-05,1.37267]
[1780347011827,50.01,71499.89,0.0,0.97736,4e-05,1.37286]
[1780347017402,50.01,71496.34,0.0,0.97721,4e-05,1.38018]
[1780347024917,50.01,71494.42,0.0,0.97714,4e-05,1.38385]
[1780347029952,50.01,71493.78,0.0,0.97712,4e-05,1.38494]
[1780347034988,50.0,71491.71,0.0,0.97712,4e-05,1.38396]
[1780347037543,50.0,71484.83,0.0,0.97682,4e-05,1.39866]
[1780347043045,50.0,71476.54,0.0,0.97648,4e-05,1.41617]
[1780347049087,49.99,71474.84,0.0,0.97641,4e-05,1.4192]
[1780347054122,49.99,71474.7,0.0,0.97642,4e-05,1.41894]
[1780347057683,49.99,71468.22,0.0,0.97612,4e-05,1.43408]
[1780347063185,49.99,71468.5,0.0,0.97613,4e-05,1.43348]
[1780347068225,49.99,71471.89,0.0,0.97629,4e-05,1.42535]
[1780347073255,49.98,71477.24,0.0,0.97654,4e-05,1.41308]
[1780347078292,49.98,71477.47,0.0,0.97656,4e-05,1.41206]
[1780347080305,49.98,71472.05,0.0,0.97632,4e-05,1.42369]
[1780347085340,49.97,71472.59,0.0,0.97636,4e-05,1.42189]
[1780347090374,49.96,71472.69,0.0,0.97638,4e-05,1.42106]
[1780347095409,49.96,71472.84,0.0,0.97648,4e-05,1.41496]
[1780347100450,49.95,71472.88,0.0,0.97649,4e-05,1.41432]
[1780347105481,49.95,71475.41,0.0,0.97661,4e-05,1.40826]
[1780347110516,49.94,71473.87,0.0,0.97655,4e-05,1.41109]
[1780347115551,49.94,71474.86,0.0,0.97661,4e-05,1.40841]
[1780347120586,49.94,71478.94,0.0,0.97679,4e-05,1.39911]
[1780347125623,49.93,71479.02,0.0,0.9768,4e-05,1.39852]
[1780347129651,49.93,71471.77,0.0,0.9765,4e-05,1.41393]
[1780347130658,49.93,71460.3,0.0,0.97599,4e-05,1.43908]
[1780347131665,49.93,71455.64,0.0,0.97579,4e-05,1.44928]
[1780347133682,49.92,71454.2,0.0,0.97573,4e-05,1.45215]
[1780347138716,49.92,71458.0,0.0,0.97592,4e-05,1.44285]
[1780347140730,49.91,71449.12,0.0,0.97553,5e-05,1.46237]
[1780347141738,49.91,71448.23,0.0,0.97549,5e-05,1.46418]
[1780347146773,49.9,71449.11,0.0,0.97555,5e-05,1.46123]
[1780347152816,49.89,71449.78,0.0,0.97569,4e-05,1.45327]
[1780347157849,49.88,71450.92,0.0,0.97576,4e-05,1.4498]
[1780347162884,49.88,71452.09,0.0,0.97583,4e-05,1.44628]
[1780347167920,49.87,71456.64,0.0,0.97604,4e-05,1.43563]
[1780347172954,49.87,71459.75,0.0,0.97618,4e-05,1.42875]
[1780347177989,49.87,71459.97,0.0,0.97619,4e-05,1.42827]
[1780347183028,49.87,71460.67,0.0,0.97622,4e-05,1.42672]
[1780347188597,49.87,71465.07,0.0,0.97641,4e-05,1.41704]
[1780347192088,49.87,71459.79,0.0,0.97618,4e-05,1.42866]
[1780347198668,49.87,71456.82,0.0,0.97605,4e-05,1.43524]
[1780347205178,49.87,71455.58,0.0,0.97599,4e-05,1.43799]
[1780347210217,49.87,71455.09,0.0,0.97597,4e-05,1.43907]
[1780347212227,49.87,71450.09,0.0,0.97583,4e-05,1.44493]
[1780347215249,49.87,71443.23,0.0,0.97552,5e-05,1.46028]
[1780347220284,49.87,71449.48,0.0,0.9758,4e-05,1.44652]
[1780347225319,49.87,71451.42,0.0,0.97589,4e-05,1.44219]
[1780347231360,49.87,71451.37,0.0,0.97588,4e-05,1.44231]
[1780347236397,49.87,71451.55,0.0,0.97589,4e-05,1.4419]
[1780347242438,49.87,71448.3,0.0,0.97575,4e-05,1.44915]
[1780347247475,49.87,71452.33,0.0,0.97593,4e-05,1.44017]
[1780347252510,49.87,71452.13,0.0,0.97592,4e-05,1.44061]
[1780347257544,49.87,71452.5,0.0,0.97593,4e-05,1.43979]
[1780347262580,49.87,71452.14,0.0,0.97592,4e-05,1.44059]
[1780347268621,49.87,71452.99,0.0,0.97596,4e-05,1.4387]
[1780347273659,49.87,71446.89,0.0,0.97577,4e-05,1.44701]
[1780347275671,49.87,71439.25,0.0,0.97542,5e-05,1.46415]
[1780347280705,49.87,71438.44,0.0,0.97538,5e-05,1.46597]
[1780347285741,49.87,71435.08,0.0,0.97523,5e-05,1.47356]
[1780347288791,49.87,71429.54,0.0,0.97498,5e-05,1.48614]
[1780347289801,49.87,71424.47,0.0,0.97474,5e-05,1.49772]
[1780347291810,49.87,71416.81,0.0,0.97438,5e-05,1.51534]
[1780347294830,49.87,71411.67,0.0,0.97414,5e-05,1.52725]
[1780347295839,49.87,71406.33,0.0,0.97389,5e-05,1.5397]
[1780347296845,49.87,71404.14,0.0,0.97378,5e-05,1.54482]
[1780347301880,49.87,71403.32,0.0,0.97374,5e-05,1.54675]
[1780347306915,49.87,71403.32,0.0,0.97374,5e-05,1.54675]
[1780347311950,49.87,71402.22,0.0,0.97369,5e-05,1.54933]
[1780347316985,49.87,71401.69,0.0,0.97367,5e-05,1.55022]
[1780347322023,49.86,71401.78,0.0,0.97371,5e-05,1.54826]
[1780347328064,49.84,71401.51,0.0,0.97374,5e-05,1.54683]
[1780347333100,49.82,71395.05,0.0,0.97355,5e-05,1.55484]
[1780347334108,49.82,71389.22,0.0,0.97327,5e-05,1.56828]
[1780347335115,49.82,71388.5,0.0,0.97324,5e-05,1.56962]
[1780347340148,49.8,71390.18,0.0,0.97336,5e-05,1.56377]
[1780347342163,49.79,71397.67,0.0,0.97374,5e-05,1.54537]
[1780347345184,49.79,71400.83,0.0,0.97391,5e-05,1.5373]
[1780347350217,49.78,71400.06,0.0,0.97388,5e-05,1.53845]
[1780347355254,49.78,71400.34,0.0,0.9739,5e-05,1.5378]
[1780347360291,49.78,71402.37,0.0,0.97399,5e-05,1.53305]
[1780347365326,49.78,71399.92,0.0,0.97388,5e-05,1.53878]
[1780347371366,49.77,71399.27,0.0,0.97387,5e-05,1.53933]
[1780347376401,49.77,71394.74,0.0,0.97366,5e-05,1.5493]
[1780347381436,49.77,71393.99,0.0,0.97362,5e-05,1.55107]
[1780347386472,49.77,71394.45,0.0,0.97365,5e-05,1.54999]
[1780347391506,49.77,71393.74,0.0,0.9737,5e-05,1.54615]
[1780347396541,49.76,71397.96,0.0,0.97392,5e-05,1.53528]
[1780347401576,49.75,71397.82,0.0,0.97395,5e-05,1.53403]
[1780347407618,49.73,71398.25,0.0,0.97401,5e-05,1.53114]
[1780347413661,49.71,71399.36,0.0,0.9741,5e-05,1.52669]
[1780347418695,49.7,71399.71,0.0,0.97415,5e-05,1.52435]
[1780347421719,49.69,71393.3,0.0,0.97386,5e-05,1.53841]
[1780347426752,49.68,71393.76,0.0,0.97391,5e-05,1.53571]
[1780347431788,49.66,71394.26,0.0,0.97397,5e-05,1.53293]
[1780347436823,49.65,71392.71,0.0,0.97393,5e-05,1.53496]
[1780347441857,49.64,71391.41,0.0,0.9739,5e-05,1.53641]
[1780347446892,49.62,71385.7,0.0,0.97366,5e-05,1.54821]
[1780347451928,49.61,71384.03,0.0,0.9737,5e-05,1.54495]
[1780347456962,49.59,71381.93,0.0,0.97363,5e-05,1.54825]
[1780347460992,49.58,71375.27,0.0,0.97333,5e-05,1.56272]
[1780347465024,49.57,71372.06,0.0,0.9732,5e-05,1.56895]
[1780347467040,49.56,71366.84,0.0,0.97296,5e-05,1.58073]
[1780347468044,49.56,71358.86,0.0,0.97257,5e-05,1.59961]
[1780347469051,49.56,71349.83,0.0,0.97212,5e-05,1.62119]
[1780347470058,49.55,71343.77,0.0,0.97182,5e-05,1.63562]
[1780347471065,49.55,71336.09,0.0,0.97143,5e-05,1.65415]
[1780347472073,49.54,71335.94,0.0,0.97143,5e-05,1.65401]
[1780347477108,49.52,71334.18,0.0,0.97139,5e-05,1.65582]
[1780347482147,49.51,71335.2,0.0,0.97148,5e-05,1.65162]
[1780347487179,49.51,71331.89,0.0,0.97132,5e-05,1.65952]
[1780347490201,49.5,71325.9,0.0,0.97101,5e-05,1.67425]
[1780347497250,49.47,71326.15,0.0,0.9711,5e-05,1.66978]
[1780347502285,49.45,71324.65,0.0,0.97108,5e-05,1.67083]
[1780347507326,49.43,71320.8,0.0,0.97093,5e-05,1.67779]
[1780347512360,49.4,71320.5,0.0,0.97107,5e-05,1.67]
[1780347517395,49.38,71323.29,0.0,0.97127,5e-05,1.66032]
[1780347520953,49.37,71334.06,0.0,0.97187,5e-05,1.6315]
[1780347526461,49.34,71336.19,0.0,0.97204,5e-05,1.6234]
[1780347531024,49.33,71346.99,0.0,0.97263,5e-05,1.59512]
[1780347532509,49.32,71346.75,0.0,0.97263,5e-05,1.59528]
[1780347537542,49.3,71346.03,0.0,0.97264,5e-05,1.59451]
[1780347542576,49.28,71345.22,0.0,0.97264,5e-05,1.59439]
[1780347547611,49.27,71348.97,0.0,0.97287,5e-05,1.58326]
[1780347552647,49.25,71350.57,0.0,0.97299,5e-05,1.57745]
[1780347558688,49.23,71351.02,0.0,0.97306,5e-05,1.57409]
[1780347563724,49.21,71350.8,0.0,0.97309,5e-05,1.57274]
[1780347568760,49.2,71350.67,0.0,0.97312,5e-05,1.57119]
[1780347573793,49.18,71350.6,0.0,0.97325,5e-05,1.56398]
[1780347578828,49.17,71350.61,0.0,0.97328,5e-05,1.56218]
[1780347583864,49.15,71350.94,0.0,0.97333,5e-05,1.55965]
[1780347588898,49.14,71350.35,0.0,0.97334,5e-05,1.55936]
[1780347593933,49.12,71351.43,0.0,0.97343,5e-05,1.55509]
[1780347600982,49.11,71351.1,0.0,0.97346,5e-05,1.55358]
[1780347608031,49.09,71351.21,0.0,0.97351,5e-05,1.55107]
[1780347614074,49.07,71350.71,0.0,0.97352,5e-05,1.55037]
[1780347619111,49.06,71349.12,0.0,0.97348,5e-05,1.55259]
[1780347622134,49.05,71336.32,0.0,0.97286,5e-05,1.58251]
[1780347624146,49.04,71330.68,0.0,0.97259,5e-05,1.59552]
[1780347629182,49.02,71328.6,0.0,0.97252,5e-05,1.59867]
[1780347635225,49.01,71326.96,0.0,0.97258,5e-05,1.59475]
[1780347640802,48.99,71324.98,0.0,0.97252,5e-05,1.59731]
[1780347646300,48.97,71323.7,0.0,0.9725,5e-05,1.59854]
[1780347651335,48.95,71322.71,0.0,0.97249,5e-05,1.59905]
[1780347656370,48.94,71318.99,0.0,0.97234,5e-05,1.60628]
[1780347661406,48.92,71315.22,0.0,0.97218,5e-05,1.61362]
[1780347666455,48.91,71311.81,0.0,0.97204,5e-05,1.62047]
[1780347667462,48.9,71304.0,0.0,0.97164,5e-05,1.63956]
[1780347668471,48.9,71301.83,0.0,0.97154,5e-05,1.64415]
[1780347673503,48.87,71301.87,0.0,0.9716,5e-05,1.64134]
[1780347679545,48.85,71301.65,0.0,0.97165,5e-05,1.63923]
[1780347685587,48.83,71301.8,0.0,0.97171,5e-05,1.63623]
[1780347689615,48.82,71292.59,0.0,0.97126,5e-05,1.65766]
[1780347691160,48.81,71286.98,0.0,0.97106,5e-05,1.66564]
[1780347696666,48.79,71282.62,0.0,0.97089,5e-05,1.67382]
[1780347701704,48.78,71285.25,0.0,0.97105,5e-05,1.66596]
[1780347704726,48.78,71292.15,0.0,0.97142,5e-05,1.64842]
[1780347705731,48.78,71298.17,0.0,0.97174,5e-05,1.63329]
[1780347711300,48.77,71301.89,0.0,0.97195,5e-05,1.62322]
[1780347717820,48.75,71306.65,0.0,0.97226,5e-05,1.60856]
[1780347722853,48.73,71309.7,0.0,0.97246,5e-05,1.59909]
[1780347725874,48.72,71298.48,0.0,0.9719,5e-05,1.62584]
[1780347727888,48.72,71291.73,0.0,0.97156,5e-05,1.64191]
[1780347732924,48.71,71296.75,0.0,0.97184,5e-05,1.62842]
[1780347737959,48.69,71301.52,0.0,0.97213,5e-05,1.61447]
[1780347742994,48.67,71301.03,0.0,0.97215,5e-05,1.61367]
[1780347748029,48.66,71304.32,0.0,0.97236,5e-05,1.60353]
[1780347753065,48.64,71305.35,0.0,0.97255,5e-05,1.59344]
[1780347756085,48.63,71314.48,0.0,0.97303,5e-05,1.56992]
[1780347760114,48.62,71318.73,0.0,0.97328,5e-05,1.5583]
[1780347765148,48.61,71322.55,0.0,0.9735,5e-05,1.54755]
[1780347770198,48.6,71322.55,0.0,0.97353,5e-05,1.54614]
[1780347775223,48.59,71331.55,0.0,0.974,5e-05,1.52314]
[1780347780257,48.58,71332.68,0.0,0.97408,5e-05,1.51925]
[1780347785293,48.57,71333.98,0.0,0.97417,5e-05,1.51498]
[1780347791335,48.56,71334.42,0.0,0.97422,5e-05,1.51256]
[1780347798383,48.54,71336.11,0.0,0.97433,5e-05,1.50696]
[1780347803419,48.53,71336.22,0.0,0.97436,5e-05,1.50558]
[1780347808453,48.52,71336.66,0.0,0.9744,5e-05,1.50342]
[1780347813488,48.51,71338.3,0.0,0.97459,5e-05,1.493]
[1780347818524,48.5,71338.57,0.0,0.97463,5e-05,1.49134]
[1780347823562,48.49,71338.71,0.0,0.97466,5e-05,1.48979]
[1780347828593,48.49,71338.83,0.0,0.97469,5e-05,1.4885]
[1780347833629,48.48,71346.64,0.0,0.97508,5e-05,1.46921]
[1780347838663,48.47,71339.66,0.0,0.97476,5e-05,1.48475]
[1780347841685,48.46,71334.16,0.0,0.97451,5e-05,1.49712]
[1780347846720,48.46,71332.04,0.0,0.97443,5e-05,1.50107]
[1780347852303,48.45,71331.64,0.0,0.97443,5e-05,1.50098]
[1780347859821,48.43,71329.59,0.0,0.97436,5e-05,1.50412]
[1780347864856,48.42,71327.35,0.0,0.97428,5e-05,1.50837]
[1780347869890,48.41,71328.82,0.0,0.97437,5e-05,1.5038]
[1780347872442,48.41,71333.93,0.0,0.97471,5e-05,1.48583]
[1780347877951,48.4,71333.88,0.0,0.97473,5e-05,1.4849]
[1780347880968,48.4,71344.63,0.0,0.97526,5e-05,1.45921]
[1780347886002,48.39,71344.14,0.0,0.97525,5e-05,1.45984]
[1780347888032,48.39,71336.25,0.0,0.97486,5e-05,1.47849]
[1780347889031,48.4,71328.45,0.0,0.97448,5e-05,1.49719]
[1780347890038,48.4,71321.47,0.0,0.97413,5e-05,1.51407]
[1780347895079,48.41,71319.89,0.0,0.97403,5e-05,1.51896]
[1780347900121,48.41,71319.19,0.0,0.974,5e-05,1.52083]
[1780347904143,48.4,71326.11,0.0,0.97435,5e-05,1.50339]
[1780347909177,48.39,71328.28,0.0,0.97448,5e-05,1.49724]
[1780347911731,48.39,71316.92,0.0,0.97393,5e-05,1.52402]
[1780347912198,48.39,71316.67,0.0,0.97392,5e-05,1.52438]
[1780347915220,48.38,71310.36,0.0,0.97362,5e-05,1.53887]
[1780347921808,48.37,71304.24,0.0,0.97335,5e-05,1.55193]
[1780347926295,48.36,71299.08,0.0,0.97309,5e-05,1.56427]
[1780347930323,48.36,71293.35,0.0,0.97281,5e-05,1.57775]
[1780347934356,48.35,71284.36,0.0,0.97247,5e-05,1.5931]
[1780347936372,48.34,71269.91,0.0,0.97172,5e-05,1.62863]
[1780347937378,48.34,71254.61,0.0,0.97091,5e-05,1.66724]
[1780347941416,48.32,71244.02,0.0,0.97036,6e-05,1.69272]
[1780347943431,48.31,71235.6,0.0,0.96992,6e-05,1.71366]
[1780347945444,48.3,71223.82,0.0,0.96927,6e-05,1.74365]
[1780347950484,48.28,71220.78,0.0,0.96917,6e-05,1.74866]
[1780347953502,48.26,71227.11,0.0,0.96957,6e-05,1.73002]
[1780347955515,48.25,71232.92,0.0,0.96992,6e-05,1.71353]
[1780347960551,48.23,71239.14,0.0,0.97032,6e-05,1.69452]
[1780347961558,48.23,71230.61,0.0,0.96986,6e-05,1.71638]
[1780347962566,48.22,71229.32,0.0,0.9698,6e-05,1.71922]
[1780347964580,48.21,71222.59,0.0,0.96944,6e-05,1.73591]
[1780347965586,48.21,71220.96,0.0,0.96936,6e-05,1.73965]
[1780347969618,48.19,71226.49,0.0,0.96972,6e-05,1.72256]
[1780347970625,48.19,71233.18,0.0,0.97011,6e-05,1.70436]
[1780347971648,48.18,71233.98,0.0,0.97017,6e-05,1.70171]
[1780347976664,48.16,71237.74,0.0,0.97044,6e-05,1.6892]
[1780347981700,48.14,71236.43,0.0,0.97042,6e-05,1.68999]
[1780347983714,48.13,71244.76,0.0,0.9709,5e-05,1.6673]
[1780347985727,48.12,71251.8,0.0,0.9713,5e-05,1.64819]
[1780347986734,48.12,71254.27,0.0,0.97145,5e-05,1.64141]
[1780347991769,48.1,71248.8,0.0,0.97129,5e-05,1.64744]
[1780347992777,48.1,71242.06,0.0,0.97093,5e-05,1.66437]
[1780347993785,48.09,71240.07,0.0,0.97083,6e-05,1.66904]
[1780347997817,48.07,71235.87,0.0,0.97065,6e-05,1.67747]
[1780348002848,48.06,71234.25,0.0,0.97061,6e-05,1.67969]
[1780348006875,48.04,71239.26,0.0,0.97094,5e-05,1.6642]
[1780348012917,48.01,71239.52,0.0,0.97101,5e-05,1.66069]
[1780348018959,47.99,71240.08,0.0,0.9711,5e-05,1.65644]
[1780348023995,47.97,71237.69,0.0,0.97102,5e-05,1.6603]
[1780348026010,47.96,71231.58,0.0,0.9707,6e-05,1.67521]
[1780348027017,47.96,71223.5,0.0,0.97026,6e-05,1.69585]
[1780348028049,47.96,71216.85,0.0,0.9699,6e-05,1.71285]
[1780348029055,47.95,71207.06,0.0,0.96934,6e-05,1.73879]
[1780348034093,47.94,71201.87,0.0,0.96909,6e-05,1.75059]
[1780348039126,47.91,71198.79,0.0,0.96897,6e-05,1.75577]
[1780348041139,47.81,71193.62,0.0,0.96894,6e-05,1.75705]
[1780348046196,47.79,71190.81,0.0,0.96883,6e-05,1.76218]
[1780348047188,47.74,71185.62,0.0,0.96866,6e-05,1.76996]
[1780348051212,47.64,71183.51,0.0,0.96892,6e-05,1.75655]
[1780348056248,47.57,71181.0,0.0,0.96896,6e-05,1.75454]
[1780348061284,47.55,71185.6,0.0,0.96929,6e-05,1.73946]
[1780348064306,47.54,71196.85,0.0,0.96996,6e-05,1.70791]
[1780348065311,47.53,71202.22,0.0,0.97028,6e-05,1.69307]
[1780348070347,47.51,71190.92,0.0,0.96969,6e-05,1.72064]
[1780348071353,47.51,71185.35,0.0,0.96938,6e-05,1.73508]
[1780348072887,47.5,71179.64,0.0,0.96907,6e-05,1.74939]
[1780348075381,47.49,71174.97,0.0,0.96882,6e-05,1.76089]
[1780348080416,47.38,71176.27,0.0,0.9692,6e-05,1.74323]
[1780348086459,47.37,71180.48,0.0,0.96946,6e-05,1.7311]
[1780348091493,47.37,71181.17,0.0,0.96952,6e-05,1.72856]
[1780348096529,47.37,71184.93,0.0,0.96975,6e-05,1.71794]
[1780348098542,47.36,71179.75,0.0,0.96946,6e-05,1.73123]
[1780348103577,47.35,71173.87,0.0,0.96914,6e-05,1.74613]
[1780348108612,47.29,71169.23,0.0,0.96903,6e-05,1.75133]
[1780348113656,47.26,71168.79,0.0,0.96918,6e-05,1.74275]
[1780348116668,47.26,71157.6,0.0,0.96854,6e-05,1.77254]
[1780348118684,47.25,71148.82,0.0,0.96802,6e-05,1.79651]
[1780348123719,47.23,71146.75,0.0,0.96794,6e-05,1.79987]
[1780348128753,47.23,71145.75,0.0,0.96791,6e-05,1.8015]
[1780348133789,47.22,71140.32,0.0,0.9676,6e-05,1.81559]
[1780348135802,47.21,71139.55,0.0,0.96756,6e-05,1.81724]
[1780348139837,47.21,71146.33,0.0,0.968,6e-05,1.79724]
[1780348140839,47.2,71147.13,0.0,0.96805,6e-05,1.79479]
[1780348145875,47.2,71153.9,0.0,0.96848,6e-05,1.77491]
[1780348150909,47.19,71154.68,0.0,0.96855,6e-05,1.77183]
[1780348154939,47.08,71148.94,0.0,0.96851,6e-05,1.77366]
[1780348156954,47.08,71140.18,0.0,0.96799,6e-05,1.79769]
[1780348157960,47.07,71140.26,0.0,0.96799,6e-05,1.79725]
[1780348162993,46.92,71140.24,0.0,0.96843,6e-05,1.77697]
[1780348164005,46.87,71131.62,0.0,0.96805,6e-05,1.79469]
[1780348165011,46.87,71125.44,0.0,0.96767,6e-05,1.81211]
[1780348166016,46.87,71083.09,0.0,0.96497,7e-05,1.9345]
[1780348167022,46.88,71069.46,0.0,0.96401,7e-05,1.97721]
[1780348168031,46.88,71075.21,0.0,0.9644,7e-05,1.95987]
[1780348169038,46.88,71078.79,0.0,0.96466,7e-05,1.94838]
[1780348171054,46.93,71077.4,0.0,0.9645,7e-05,1.95402]
[1780348174076,46.95,71075.44,0.0,0.96432,7e-05,1.96198]
[1780348179112,46.96,71075.26,0.0,0.96429,7e-05,1.96338]
[1780348181125,46.96,71085.11,0.0,0.96494,7e-05,1.93446]
[1780348182132,46.96,71086.14,0.0,0.965,7e-05,1.93163]
[1780348183689,46.96,71074.32,0.0,0.96421,7e-05,1.96699]
[1780348185153,46.96,71069.2,0.0,0.96386,7e-05,1.98273]
[1780348188174,46.97,71068.43,0.0,0.9638,7e-05,1.98544]
[1780348193758,46.97,71068.29,0.0,0.96377,7e-05,1.98648]
[1780348199255,46.98,71061.63,0.0,0.9633,7e-05,2.00733]
[1780348204290,46.98,71065.46,0.0,0.96355,7e-05,1.99621]
[1780348209325,46.99,71066.23,0.0,0.96359,7e-05,1.99447]
[1780348214359,46.99,71065.43,0.0,0.96353,7e-05,1.99747]
[1780348219395,46.99,71065.94,0.0,0.96355,7e-05,1.99649]
[1780348223977,47.0,71078.0,0.0,0.96435,7e-05,1.96074]
[1780348224430,47.0,71078.62,0.0,0.96439,7e-05,1.95903]
[1780348225437,47.0,71088.07,0.0,0.96501,7e-05,1.93117]
[1780348226444,47.0,71097.54,0.0,0.96562,6e-05,1.90358]
[1780348227450,47.0,71097.8,0.0,0.96563,6e-05,1.90333]
[1780348228457,47.0,71090.14,0.0,0.96513,7e-05,1.9258]
[1780348229466,47.01,71089.88,0.0,0.96511,7e-05,1.92678]
[1780348234511,47.01,71091.6,0.0,0.96531,7e-05,1.91633]
[1780348239534,47.02,71087.09,0.0,0.96498,7e-05,1.93117]
[1780348244569,47.03,71090.82,0.0,0.9652,7e-05,1.92128]
[1780348246583,47.04,71097.0,0.0,0.96559,6e-05,1.90368]
[1780348251619,47.05,71092.94,0.0,0.9653,7e-05,1.91684]
[1780348256654,47.06,71094.13,0.0,0.96535,7e-05,1.91454]
[1780348260682,47.06,71087.85,0.0,0.96492,7e-05,1.93392]
[1780348265720,47.07,71086.63,0.0,0.96481,7e-05,1.93856]
[1780348270753,47.08,71080.9,0.0,0.96441,7e-05,1.95645]
[1780348274820,47.08,71088.57,0.0,0.96491,7e-05,1.93447]
[1780348275827,47.08,71096.61,0.0,0.96543,7e-05,1.91109]
[1780348280861,47.09,71096.23,0.0,0.96537,7e-05,1.91343]
[1780348285896,47.1,71097.58,0.0,0.96544,6e-05,1.91071]
[1780348290932,47.11,71098.76,0.0,0.96548,6e-05,1.90852]
[1780348292945,47.12,71108.68,0.0,0.96622,6e-05,1.87403]
[1780348297982,47.13,71111.04,0.0,0.96633,6e-05,1.86883]
[1780348303015,47.14,71107.28,0.0,0.96606,6e-05,1.88122]
[1780348307047,47.14,71122.9,0.0,0.96705,6e-05,1.83637]
[1780348308054,47.14,71126.0,0.0,0.96725,6e-05,1.8273]
[1780348310069,47.13,71117.96,0.0,0.96675,6e-05,1.84966]
[1780348311075,47.13,71113.21,0.0,0.96646,6e-05,1.86297]
[1780348316110,47.13,71108.6,0.0,0.96616,6e-05,1.87662]
[1780348318123,47.13,71106.7,0.0,0.96604,6e-05,1.88208]
[1780348321159,47.14,71099.77,0.0,0.96557,6e-05,1.90313]
[1780348322164,47.15,71081.9,0.0,0.96438,7e-05,1.9564]
[1780348323173,47.15,71078.52,0.0,0.96414,7e-05,1.96704]
[1780348328206,47.16,71076.79,0.0,0.96399,7e-05,1.97387]
[1780348333241,47.17,71075.28,0.0,0.96387,7e-05,1.97922]
[1780348338275,47.18,71074.66,0.0,0.96381,7e-05,1.98189]
[1780348343312,47.18,71080.05,0.0,0.96415,7e-05,1.96662]
[1780348348345,47.19,71080.69,0.0,0.96418,7e-05,1.96564]
[1780348353383,47.2,71081.71,0.0,0.96433,7e-05,1.95714]
[1780348358418,47.2,71083.4,0.0,0.96442,7e-05,1.95312]
[1780348363453,47.2,71082.37,0.0,0.96438,7e-05,1.95521]
[1780348368487,47.2,71087.59,0.0,0.9647,7e-05,1.9408]
[1780348373522,47.21,71088.78,0.0,0.96475,7e-05,1.93855]
[1780348376573,47.21,71101.44,0.0,0.96558,6e-05,1.90151]
[1780348381608,47.22,71101.17,0.0,0.96553,6e-05,1.9036]
[1780348386643,47.23,71097.28,0.0,0.96526,7e-05,1.91553]
[1780348388657,47.23,71092.28,0.0,0.96494,7e-05,1.92999]
[1780348391678,47.22,71084.57,0.0,0.96446,7e-05,1.95142]
[1780348396714,47.22,71085.64,0.0,0.96453,7e-05,1.9485]
[1780348400740,47.22,71093.64,0.0,0.96504,7e-05,1.92577]
[1780348402758,47.23,71100.34,0.0,0.96546,6e-05,1.90668]
[1780348405290,47.22,71106.65,0.0,0.96589,6e-05,1.88759]
[1780348410812,47.21,71106.53,0.0,0.96591,6e-05,1.88646]
[1780348415846,47.2,71106.14,0.0,0.96603,6e-05,1.87961]
[1780348418868,47.19,71111.35,0.0,0.96639,6e-05,1.86315]
[1780348423920,47.17,71113.66,0.0,0.96658,6e-05,1.85486]
[1780348424918,47.17,71097.56,0.0,0.96555,6e-05,1.90108]
[1780348425917,47.17,71069.61,0.0,0.96371,7e-05,1.9833]
[1780348427932,47.17,71063.59,0.0,0.96329,7e-05,2.00196]
[1780348432968,47.19,71057.36,0.0,0.96281,7e-05,2.02279]
[1780348434981,47.19,71054.86,0.0,0.96262,7e-05,2.03137]
[1780348439011,47.2,71050.91,0.0,0.96233,7e-05,2.04411]
[1780348444044,47.2,71057.03,0.0,0.96275,7e-05,2.02571]
[1780348447065,47.2,71063.17,0.0,0.96317,7e-05,2.00734]
[1780348450086,47.21,71069.9,0.0,0.96362,7e-05,1.98738]
[1780348451093,47.21,71072.24,0.0,0.96377,7e-05,1.9805]
[1780348454122,47.21,71078.9,0.0,0.96421,7e-05,1.96109]
[1780348459158,47.22,71078.92,0.0,0.96419,7e-05,1.96191]
[1780348464193,47.22,71077.75,0.0,0.96409,7e-05,1.96625]
[1780348469229,47.23,71076.98,0.0,0.96402,7e-05,1.96937]
[1780348472258,47.23,71082.23,0.0,0.96447,7e-05,1.94786]
[1780348473255,47.23,71096.55,0.0,0.96541,7e-05,1.90594]
[1780348474266,47.23,71107.46,0.0,0.96611,6e-05,1.8743]
[1780348475276,47.23,71108.28,0.0,0.96618,6e-05,1.87127]
[1780348480306,47.22,71115.1,0.0,0.96663,6e-05,1.85104]
[1780348482318,47.22,71118.69,0.0,0.96687,6e-05,1.84022]
[1780348487354,47.2,71120.66,0.0,0.96705,6e-05,1.83184]
[1780348492391,47.17,71122.5,0.0,0.96725,6e-05,1.82298]
[1780348498433,47.14,71122.1,0.0,0.96731,6e-05,1.81981]
[1780348503467,47.11,71120.83,0.0,0.96731,6e-05,1.81984]
[1780348508502,47.08,71121.46,0.0,0.96743,6e-05,1.81452]
[1780348513540,47.05,71120.09,0.0,0.96744,6e-05,1.81421]
[1780348518575,47.02,71119.67,0.0,0.96748,6e-05,1.81201]
[1780348521598,47.01,71116.54,0.0,0.96733,6e-05,1.81878]
[1780348526635,46.98,71116.82,0.0,0.96743,6e-05,1.8145]
[1780348531669,46.95,71116.91,0.0,0.96761,6e-05,1.80467]
[1780348536704,46.93,71113.02,0.0,0.96744,6e-05,1.81231]
[1780348541749,46.9,71110.69,0.0,0.96737,6e-05,1.81549]
[1780348543754,46.89,71101.11,0.0,0.9668,6e-05,1.84148]
[1780348544762,46.89,71100.84,0.0,0.9668,6e-05,1.84152]
[1780348549795,46.86,71099.73,0.0,0.96681,6e-05,1.8411]
[1780348554830,46.83,71098.32,0.0,0.9668,6e-05,1.84151]
[1780348560873,46.8,71098.24,0.0,0.96689,6e-05,1.83743]
[1780348566449,46.77,71097.74,0.0,0.96693,6e-05,1.83532]
[1780348571960,46.74,71102.44,0.0,0.96732,6e-05,1.81767]
[1780348576519,46.72,71109.06,0.0,0.96779,6e-05,1.79617]
[1780348578008,46.71,71108.88,0.0,0.96781,6e-05,1.79539]
[1780348581032,46.69,71102.73,0.0,0.96747,6e-05,1.81094]
[1780348582038,46.69,71100.86,0.0,0.96736,6e-05,1.81561]
[1780348587074,46.67,71103.32,0.0,0.96756,6e-05,1.80669]
[1780348592111,46.67,71101.74,0.0,0.96758,6e-05,1.80408]
[1780348597147,46.66,71102.56,0.0,0.96766,6e-05,1.80083]
[1780348600172,46.66,71095.19,0.0,0.9672,6e-05,1.82134]
[1780348601175,46.65,71080.02,0.0,0.96624,6e-05,1.86496]
[1780348602181,46.65,71076.17,0.0,0.966,7e-05,1.87592]
[1780348605203,46.65,71071.43,0.0,0.96571,7e-05,1.88891]
[1780348608224,46.64,71064.78,0.0,0.96529,7e-05,1.90754]
[1780348611251,46.63,71059.33,0.0,0.96495,7e-05,1.92263]
[1780348616292,46.62,71054.3,0.0,0.96466,7e-05,1.93575]
[1780348618301,46.61,71049.19,0.0,0.96433,7e-05,1.95029]
[1780348620315,46.6,71045.29,0.0,0.96408,7e-05,1.96121]
[1780348624344,46.59,71053.29,0.0,0.96466,7e-05,1.93543]
[1780348625351,46.59,71052.58,0.0,0.96462,7e-05,1.93717]
[1780348630387,46.57,71049.15,0.0,0.96444,7e-05,1.94549]
[1780348637434,46.55,71047.23,0.0,0.96437,7e-05,1.94842]
[1780348642475,46.54,71033.89,0.0,0.9635,7e-05,1.98681]
[1780348643478,46.53,71031.72,0.0,0.96336,7e-05,1.99297]
[1780348648512,46.53,71026.6,0.0,0.96302,7e-05,2.00821]
[1780348650526,46.53,71031.81,0.0,0.96337,7e-05,1.99255]
[1780348655562,46.53,71028.28,0.0,0.96326,7e-05,1.99581]
[1780348660596,46.52,71019.53,0.0,0.96267,7e-05,2.02163]
[1780348662610,46.52,71014.84,0.0,0.96234,7e-05,2.03643]
[1780348667165,46.52,71024.56,0.0,0.96301,7e-05,2.00691]
[1780348668652,46.52,71025.83,0.0,0.9631,7e-05,2.00316]
[1780348671674,46.53,71020.14,0.0,0.96269,7e-05,2.02114]
[1780348677235,46.53,71025.04,0.0,0.96301,7e-05,2.00693]
[1780348681749,46.54,71017.96,0.0,0.9625,7e-05,2.0294]
[1780348683765,46.54,71015.07,0.0,0.96229,7e-05,2.03872]
[1780348688797,46.54,71015.19,0.0,0.96228,7e-05,2.03876]
[1780348691820,46.55,71020.74,0.0,0.96267,7e-05,2.02197]
[1780348697376,46.55,71013.43,0.0,0.96214,7e-05,2.04526]
[1780348698869,46.55,71010.92,0.0,0.96195,7e-05,2.05329]
[1780348701890,46.55,71005.75,0.0,0.96158,7e-05,2.06969]
[1780348704912,46.55,71002.57,0.0,0.96136,7e-05,2.07916]
[1780348709946,46.53,71000.48,0.0,0.96128,7e-05,2.0826]
[1780348714985,46.52,71002.23,0.0,0.96153,7e-05,2.06999]
[1780348721026,46.53,71002.06,0.0,0.96151,7e-05,2.07078]
[1780348726060,46.53,71002.64,0.0,0.96155,7e-05,2.06916]
[1780348731099,46.53,71006.23,0.0,0.9618,7e-05,2.05811]
[1780348736130,46.53,71008.49,0.0,0.96196,7e-05,2.05131]
[1780348740159,46.53,71001.97,0.0,0.96148,7e-05,2.07199]
[1780348745193,46.53,71000.56,0.0,0.96138,7e-05,2.07656]
[1780348750228,46.53,70994.04,0.0,0.9609,7e-05,2.09724]
[1780348755264,46.53,70994.37,0.0,0.96093,7e-05,2.09616]
[1780348760298,46.53,70996.97,0.0,0.96112,7e-05,2.08788]
[1780348765334,46.53,70995.54,0.0,0.96101,7e-05,2.0924]
[1780348766340,46.53,70984.06,0.0,0.96017,7e-05,2.12897]
[1780348767348,46.53,70980.24,0.0,0.95988,7e-05,2.14117]
[1780348771377,46.53,70985.7,0.0,0.96041,7e-05,2.11663]
[1780348776412,46.53,70993.67,0.0,0.96101,7e-05,2.09105]
[1780348778425,46.53,70996.93,0.0,0.96124,7e-05,2.08074]
[1780348783462,46.53,70998.78,0.0,0.96138,7e-05,2.07497]
[1780348789502,46.53,71002.69,0.0,0.96166,7e-05,2.06283]
[1780348790509,46.53,71008.01,0.0,0.96204,7e-05,2.04621]
[1780348791516,46.53,71013.18,0.0,0.96241,7e-05,2.03018]
[1780348793532,46.53,71014.66,0.0,0.96251,7e-05,2.02578]
[1780348798570,46.54,71019.55,0.0,0.96284,7e-05,2.01124]
[1780348800584,46.54,71025.22,0.0,0.96323,7e-05,1.99393]
[1780348805616,46.54,71028.39,0.0,0.96344,7e-05,1.98496]
[1780348810650,46.55,71030.15,0.0,0.96354,7e-05,1.98033]
[1780348815687,46.55,71030.86,0.0,0.96357,7e-05,1.97894]
[1780348817701,46.56,71042.38,0.0,0.96436,7e-05,1.94436]
[1780348818706,46.56,71043.1,0.0,0.9644,7e-05,1.9424]
[1780348822734,46.56,71052.34,0.0,0.965,7e-05,1.91559]
[1780348823742,46.57,71053.93,0.0,0.96511,7e-05,1.91111]
[1780348827771,46.57,71060.65,0.0,0.96553,7e-05,1.89227]
[1780348829785,46.58,71071.14,0.0,0.9662,6e-05,1.86206]
[1780348830794,46.58,71078.32,0.0,0.96666,6e-05,1.84151]
[1780348831801,46.58,71078.72,0.0,0.96678,6e-05,1.8345]
[1780348833815,46.59,71086.21,0.0,0.96724,6e-05,1.81368]
[1780348834822,46.59,71089.66,0.0,0.96745,6e-05,1.80422]
[1780348835833,46.6,71095.95,0.0,0.96784,6e-05,1.78674]
[1780348836834,46.6,71099.59,0.0,0.96805,6e-05,1.77689]
[1780348840862,46.61,71102.84,0.0,0.96823,6e-05,1.76896]
[1780348845900,46.6,71107.16,0.0,0.96851,6e-05,1.75608]
[1780348846903,46.6,71112.35,0.0,0.96883,6e-05,1.74145]
[1780348848432,46.6,71109.8,0.0,0.96868,6e-05,1.74832]
[1780348853959,46.6,71114.76,0.0,0.96899,6e-05,1.7339]
[1780348855968,46.59,71107.64,0.0,0.96856,6e-05,1.75357]
[1780348856975,46.59,71103.3,0.0,0.9683,6e-05,1.76562]
[1780348862011,46.59,71103.71,0.0,0.96834,6e-05,1.7638]
[1780348867047,46.58,71106.1,0.0,0.9685,6e-05,1.75645]
[1780348872083,46.58,71104.64,0.0,0.96842,6e-05,1.75995]
[1780348877118,46.57,71104.28,0.0,0.96841,6e-05,1.76038]
[1780348882153,46.57,71101.32,0.0,0.96825,6e-05,1.76812]
[1780348887186,46.57,71096.19,0.0,0.96794,6e-05,1.78195]
[1780348892222,46.56,71095.09,0.0,0.96799,6e-05,1.7782]
[1780348897258,46.55,71096.26,0.0,0.96808,6e-05,1.77423]
[1780348902292,46.55,71100.46,0.0,0.96835,6e-05,1.76178]
[1780348907328,46.55,71101.87,0.0,0.96844,6e-05,1.75791]
[1780348912364,46.55,71105.66,0.0,0.96868,6e-05,1.74677]
[1780348915384,46.54,71110.98,0.0,0.96901,6e-05,1.73168]
[1780348917397,46.54,71113.09,0.0,0.96914,6e-05,1.72571]
[1780348922432,46.54,71116.06,0.0,0.96933,6e-05,1.71725]
[1780348928474,46.54,71116.33,0.0,0.96935,6e-05,1.71627]
[1780348933510,46.54,71116.62,0.0,0.96937,6e-05,1.71528]
[1780348938545,46.54,71118.34,0.0,0.96947,6e-05,1.71036]
[1780348940559,46.54,71110.45,0.0,0.969,6e-05,1.73212]
[1780348945594,46.53,71109.15,0.0,0.96893,6e-05,1.73542]
[1780348950629,46.53,71110.6,0.0,0.96902,6e-05,1.73106]
[1780348955664,46.53,71112.4,0.0,0.96924,6e-05,1.71979]
[1780348960699,46.53,71113.22,0.0,0.96929,6e-05,1.71733]
[1780348965735,46.53,71112.33,0.0,0.96924,6e-05,1.7196]
[1780348967750,46.53,71107.15,0.0,0.96893,6e-05,1.73391]
[1780348968756,46.53,71104.42,0.0,0.96877,6e-05,1.74146]
[1780348973795,46.52,71105.62,0.0,0.96885,6e-05,1.73776]
[1780348978830,46.52,71107.02,0.0,0.96894,6e-05,1.73356]
[1780348982858,46.52,71113.77,0.0,0.96935,6e-05,1.71464]
[1780348987896,46.52,71115.14,0.0,0.96944,6e-05,1.71075]
[1780348992934,46.52,71115.02,0.0,0.96943,6e-05,1.71098]
[1780348997967,46.52,71110.41,0.0,0.96916,6e-05,1.72357]
[1780349001993,46.51,71099.01,0.0,0.96846,6e-05,1.75521]
[1780349002999,46.51,71095.34,0.0,0.96824,6e-05,1.76545]
[1780349007027,46.51,71091.93,0.0,0.96804,6e-05,1.77464]
[1780349012062,46.51,71089.62,0.0,0.96801,6e-05,1.77447]
[1780349018105,46.5,71090.68,0.0,0.96809,6e-05,1.77067]
[1780349019632,46.5,71083.12,0.0,0.96762,6e-05,1.79204]
[1780349021126,46.5,71080.49,0.0,0.96746,6e-05,1.79931]
[1780349025156,46.49,71075.01,0.0,0.96713,6e-05,1.81442]
[1780349026162,46.49,71069.71,0.0,0.96679,6e-05,1.82955]
[1780349031197,46.48,71073.43,0.0,0.96705,6e-05,1.81782]
[1780349036232,46.48,71071.8,0.0,0.96697,6e-05,1.82161]
[1780349041266,46.47,71071.78,0.0,0.96699,6e-05,1.82075]
[1780349046301,46.46,71074.72,0.0,0.96719,6e-05,1.81138]
[1780349048315,46.46,71081.02,0.0,0.9676,6e-05,1.79297]
[1780349049842,46.46,71083.2,0.0,0.96774,6e-05,1.78661]
[1780349055366,46.45,71084.32,0.0,0.96783,6e-05,1.78262]
[1780349060400,46.45,71085.04,0.0,0.96789,6e-05,1.77992]
[1780349065435,46.44,71085.09,0.0,0.96791,6e-05,1.77915]
[1780349070474,46.44,71089.93,0.0,0.96822,6e-05,1.7648]
[1780349072487,46.44,71096.52,0.0,0.96873,6e-05,1.73998]
[1780349076515,46.43,71101.62,0.0,0.96905,6e-05,1.72552]
[1780349081551,46.43,71103.41,0.0,0.96916,6e-05,1.72035]
[1780349085579,46.43,71114.71,0.0,0.96985,6e-05,1.68905]
[1780349086586,46.43,71115.75,0.0,0.96991,6e-05,1.68622]
[1780349091621,46.43,71117.16,0.0,0.96999,6e-05,1.68247]
[1780349096658,46.43,71114.84,0.0,0.96985,6e-05,1.68892]
[1780349101693,46.43,71114.55,0.0,0.96983,6e-05,1.68979]
[1780349106727,46.44,71114.99,0.0,0.96985,6e-05,1.68865]
[1780349111762,46.44,71121.66,0.0,0.97025,6e-05,1.67058]
[1780349116798,46.44,71124.59,0.0,0.97041,6e-05,1.66285]
[1780349121838,46.44,71119.19,0.0,0.97009,6e-05,1.6778]
[1780349122846,46.44,71099.31,0.0,0.9689,6e-05,1.73265]
[1780349123853,46.44,71099.84,0.0,0.96893,6e-05,1.73111]
[1780349128888,46.44,71096.25,0.0,0.96872,6e-05,1.74076]
[1780349134931,46.43,71099.24,0.0,0.96902,6e-05,1.72546]
[1780349137951,46.43,71105.46,0.0,0.9694,6e-05,1.70805]
[1780349142987,46.42,71105.68,0.0,0.96944,6e-05,1.7064]
[1780349148028,46.4,71105.66,0.0,0.96949,6e-05,1.70406]
[1780349155077,46.38,71106.09,0.0,0.96959,6e-05,1.69957]
[1780349160629,46.35,71106.32,0.0,0.96966,6e-05,1.69616]
[1780349166153,46.34,71105.76,0.0,0.96968,6e-05,1.69542]
[1780349171188,46.32,71105.35,0.0,0.9697,6e-05,1.69427]
[1780349176241,46.3,71099.46,0.0,0.9694,6e-05,1.70782]
[1780349178266,46.29,71093.98,0.0,0.96908,6e-05,1.72257]
[1780349179268,46.29,71082.74,0.0,0.96841,6e-05,1.75313]
[1780349180770,46.29,71074.39,0.0,0.96789,6e-05,1.77676]
[1780349182290,46.28,71074.31,0.0,0.96789,6e-05,1.77676]
[1780349187327,46.28,71072.49,0.0,0.96779,6e-05,1.78136]
[1780349192361,46.27,71073.28,0.0,0.96796,6e-05,1.77233]
[1780349197399,46.27,71072.92,0.0,0.96795,6e-05,1.7728]
[1780349202432,46.27,71069.65,0.0,0.96775,6e-05,1.78155]
[1780349207466,46.26,71064.87,0.0,0.96746,6e-05,1.79457]
[1780349212501,46.25,71061.04,0.0,0.96723,6e-05,1.80488]
[1780349215525,46.25,71055.98,0.0,0.96692,6e-05,1.81904]
[1780349221051,46.24,71054.5,0.0,0.96684,6e-05,1.82245]
[1780349224585,46.24,71062.2,0.0,0.96736,6e-05,1.79943]
[1780349226599,46.24,71062.82,0.0,0.9674,6e-05,1.79736]
[1780349228617,46.23,71068.85,0.0,0.96779,6e-05,1.77977]
[1780349229623,46.23,71031.57,0.0,0.96536,7e-05,1.8886]
[1780349231140,46.23,70995.51,0.0,0.96286,7e-05,1.99844]
[1780349231635,46.23,70995.58,0.0,0.96287,7e-05,1.99817]
[1780349234655,46.23,70993.1,0.0,0.9627,7e-05,2.00566]
[1780349237676,46.23,70990.26,0.0,0.9625,7e-05,2.01424]
[1780349242711,46.22,70989.97,0.0,0.96252,7e-05,2.01345]
[1780349246739,46.2,70998.72,0.0,0.96319,7e-05,1.98429]
[1780349247745,46.2,71000.75,0.0,0.96334,7e-05,1.97757]
[1780349252781,46.18,71001.37,0.0,0.96355,7e-05,1.96693]
[1780349255803,46.17,70992.61,0.0,0.96296,7e-05,1.99267]
[1780349260837,46.16,70993.97,0.0,0.96311,7e-05,1.98609]
[1780349261844,46.15,70999.14,0.0,0.96348,7e-05,1.96967]
[1780349262851,46.15,71004.94,0.0,0.9639,7e-05,1.95143]
[1780349263859,46.15,71009.19,0.0,0.9642,7e-05,1.93805]
[1780349266880,46.14,71015.65,0.0,0.96467,7e-05,1.91731]
[1780349269900,46.13,71021.71,0.0,0.96511,7e-05,1.89802]
[1780349273928,46.12,71028.71,0.0,0.96561,7e-05,1.87582]
[1780349278963,46.11,71030.45,0.0,0.96576,7e-05,1.86921]
[1780349283998,46.1,71031.09,0.0,0.96583,7e-05,1.86591]
[1780349291048,46.09,71031.79,0.0,0.96592,7e-05,1.86194]
[1780349294070,46.08,71040.01,0.0,0.96648,7e-05,1.83689]
[1780349299103,46.07,71044.46,0.0,0.9668,7e-05,1.82274]
[1780349304138,46.06,71047.45,0.0,0.96702,6e-05,1.81304]
[1780349309173,46.06,71047.0,0.0,0.96701,6e-05,1.8134]
[1780349314208,46.05,71047.36,0.0,0.96716,6e-05,1.80515]
[1780349321258,46.04,71049.52,0.0,0.96732,6e-05,1.79771]
[1780349326292,46.03,71040.27,0.0,0.96674,7e-05,1.82379]
[1780349327299,46.03,71038.0,0.0,0.9666,7e-05,1.83023]
[1780349331329,46.03,71030.02,0.0,0.96609,7e-05,1.8529]
[1780349332334,46.02,71028.89,0.0,0.96602,7e-05,1.856]
[1780349341916,46.0,71023.71,0.0,0.96573,7e-05,1.86869]
[1780349350461,45.99,71023.11,0.0,0.96575,7e-05,1.86806]
[1780349355497,45.98,71023.96,0.0,0.96583,7e-05,1.86421]
[1780349358517,45.97,71031.68,0.0,0.96637,7e-05,1.84055]
[1780349359524,45.97,71031.18,0.0,0.96634,7e-05,1.84181]
[1780349364560,45.95,71030.42,0.0,0.96635,7e-05,1.84107]
[1780349369595,45.85,71031.8,0.0,0.96673,7e-05,1.82419]
[1780349374630,45.78,71031.16,0.0,0.967,7e-05,1.81041]
[1780349379664,45.72,71030.98,0.0,0.96717,7e-05,1.80277]
[1780349384699,45.66,71030.84,0.0,0.96732,7e-05,1.79578]
[1780349390743,45.65,71030.68,0.0,0.96736,6e-05,1.79417]
[1780349395779,45.64,71031.16,0.0,0.96741,6e-05,1.79209]
[1780349396786,45.64,71038.28,0.0,0.96787,6e-05,1.77126]
[1780349397791,45.64,71044.35,0.0,0.96826,6e-05,1.75365]
[1780349398798,45.64,71045.88,0.0,0.96836,6e-05,1.74919]
[1780349402345,45.64,71051.48,0.0,0.96871,6e-05,1.73299]
[1780349406854,45.64,71059.63,0.0,0.96923,6e-05,1.70969]
[1780349412420,45.64,71063.96,0.0,0.96949,6e-05,1.69746]
[1780349414911,45.64,71064.46,0.0,0.96952,6e-05,1.69609]
[1780349419946,45.64,71056.69,0.0,0.96904,6e-05,1.71808]
[1780349420952,45.64,71051.36,0.0,0.96871,6e-05,1.73321]
[1780349422966,45.64,71047.64,0.0,0.96848,6e-05,1.74374]
[1780349428002,45.63,71045.26,0.0,0.96833,6e-05,1.75026]
[1780349433037,45.63,71044.59,0.0,0.9684,6e-05,1.74572]
[1780349439078,45.63,71045.25,0.0,0.96845,6e-05,1.74351]
[1780349444113,45.63,71045.47,0.0,0.96847,6e-05,1.74263]
[1780349452701,45.62,71044.88,0.0,0.96844,6e-05,1.74388]
[1780349460226,45.62,71043.5,0.0,0.96836,6e-05,1.74747]
[1780349465261,45.62,71044.68,0.0,0.96844,6e-05,1.74384]
[1780349470297,45.62,71044.82,0.0,0.96846,6e-05,1.74322]
[1780349474324,45.62,71049.95,0.0,0.96878,6e-05,1.7284]
[1780349479359,45.61,71048.94,0.0,0.96872,6e-05,1.73118]
[1780349485401,45.61,71048.74,0.0,0.96871,6e-05,1.73159]
[1780349490437,45.61,71049.54,0.0,0.96877,6e-05,1.72919]
[1780349496007,45.61,71049.94,0.0,0.9689,6e-05,1.72184]
[1780349502520,45.61,71049.94,0.0,0.9689,6e-05,1.72178]
[1780349507555,45.61,71051.73,0.0,0.96901,6e-05,1.71669]
[1780349512591,45.61,71057.25,0.0,0.96935,6e-05,1.70109]
[1780349520648,45.61,71058.44,0.0,0.96942,6e-05,1.69798]
[1780349526217,45.61,71057.59,0.0,0.96937,6e-05,1.7005]
[1780349533745,45.61,71057.38,0.0,0.96935,6e-05,1.70127]
[1780349538781,45.62,71054.73,0.0,0.96918,6e-05,1.70882]
[1780349546361,45.62,71051.65,0.0,0.96899,6e-05,1.71754]
[1780349551870,45.62,71050.16,0.0,0.969,6e-05,1.71566]
[1780349556905,45.62,71049.83,0.0,0.96898,6e-05,1.7166]
[1780349561940,45.62,71048.45,0.0,0.96889,6e-05,1.72053]
[1780349566976,45.62,71049.03,0.0,0.96893,6e-05,1.71888]
[1780349572014,45.62,71049.57,0.0,0.96896,6e-05,1.71736]
[1780349576576,45.62,71058.09,0.0,0.96949,6e-05,1.69332]
[1780349578054,45.62,71057.96,0.0,0.96948,6e-05,1.69374]
[1780349583090,45.62,71059.25,0.0,0.96956,6e-05,1.69031]
[1780349588125,45.62,71060.22,0.0,0.96961,6e-05,1.68778]
[1780349593159,45.62,71060.28,0.0,0.96961,6e-05,1.68779]
[1780349598194,45.62,71058.65,0.0,0.96951,6e-05,1.69254]
[1780349603228,45.62,71053.3,0.0,0.96918,6e-05,1.7077]
[1780349608265,45.62,71050.29,0.0,0.96899,6e-05,1.71623]
[1780349610278,45.62,71044.27,0.0,0.96861,6e-05,1.73335]
[1780349616320,45.62,71043.77,0.0,0.96869,6e-05,1.72851]
[1780349622363,45.62,71042.03,0.0,0.96858,6e-05,1.73334]
[1780349630424,45.62,71041.33,0.0,0.96854,6e-05,1.73515]
[1780349635457,45.62,71037.05,0.0,0.96827,6e-05,1.74728]
[1780349639485,45.62,71030.24,0.0,0.96784,6e-05,1.76677]
[1780349640498,45.62,71025.05,0.0,0.9675,7e-05,1.78179]
[1780349642507,45.61,71021.51,0.0,0.96728,7e-05,1.79193]
[1780349647542,45.61,71017.7,0.0,0.96704,7e-05,1.8025]
[1780349651571,45.61,71007.59,0.0,0.96638,7e-05,1.83187]
[1780349653584,45.6,71006.51,0.0,0.96632,7e-05,1.83474]
[1780349658620,45.61,71003.76,0.0,0.96612,7e-05,1.84361]
[1780349663655,45.63,71006.68,0.0,0.96625,7e-05,1.83769]
[1780349664661,45.64,71015.67,0.0,0.96683,7e-05,1.81184]
[1780349665668,45.64,71018.22,0.0,0.96698,7e-05,1.80513]
[1780349670703,45.67,71021.43,0.0,0.96711,7e-05,1.79967]
[1780349672718,45.68,71016.7,0.0,0.96687,7e-05,1.80888]
[1780349677753,45.71,71015.45,0.0,0.9667,7e-05,1.81653]
[1780349682792,45.75,71014.49,0.0,0.96653,7e-05,1.82414]
[1780349687823,45.78,71013.18,0.0,0.96635,7e-05,1.83199]
[1780349692862,45.81,71014.68,0.0,0.96636,7e-05,1.83153]
[1780349694881,45.82,71020.94,0.0,0.96674,7e-05,1.81464]
[1780349700918,45.86,71021.81,0.0,0.96669,7e-05,1.81683]
[1780349705954,45.89,71023.14,0.0,0.96669,7e-05,1.81688]
[1780349710989,45.9,71024.08,0.0,0.96672,7e-05,1.81574]
[1780349716025,45.91,71024.35,0.0,0.96671,7e-05,1.81596]
[1780349721059,45.91,71021.97,0.0,0.96653,7e-05,1.82394]
[1780349727643,45.95,71022.38,0.0,0.96647,7e-05,1.82688]
[1780349736164,46.0,71022.43,0.0,0.96644,7e-05,1.82692]
[1780349748253,46.07,71020.92,0.0,0.96612,7e-05,1.84088]
[1780349754295,46.1,71019.35,0.0,0.96591,7e-05,1.85028]
[1780349759331,46.13,71018.71,0.0,0.96578,7e-05,1.85609]
[1780349766379,46.17,71016.63,0.0,0.96552,7e-05,1.86765]
[1780349771414,46.2,71013.85,0.0,0.96525,7e-05,1.87971]
[1780349776450,46.23,71010.76,0.0,0.96495,7e-05,1.89265]
[1780349779472,46.25,71002.36,0.0,0.96433,7e-05,1.92015]
[1780349780480,46.25,70999.82,0.0,0.96413,7e-05,1.92855]
[1780349784507,46.27,70995.05,0.0,0.96374,7e-05,1.94571]
[1780349789542,46.29,70993.28,0.0,0.96355,7e-05,1.95428]
[1780349791556,46.3,70989.59,0.0,0.96337,7e-05,1.9603]
[1780349794578,46.32,70985.47,0.0,0.96304,7e-05,1.97478]
[1780349798606,46.33,70977.24,0.0,0.96239,7e-05,2.00265]
[1780349801626,46.34,70975.07,0.0,0.9622,7e-05,2.01103]
[1780349805678,46.36,70969.23,0.0,0.96172,7e-05,2.03145]
[1780349810713,46.38,70967.83,0.0,0.96156,7e-05,2.03835]
[1780349814743,46.39,70973.31,0.0,0.96192,7e-05,2.02309]
[1780349818770,46.41,70978.16,0.0,0.96222,7e-05,2.00997]
[1780349820785,46.42,70983.29,0.0,0.96257,7e-05,1.99506]
[1780349823820,46.43,70986.25,0.0,0.96274,7e-05,1.98754]
[1780349828848,46.45,70987.7,0.0,0.96278,7e-05,1.98582]
[1780349833882,46.47,70990.78,0.0,0.96294,7e-05,1.97908]
[1780349835897,46.48,70996.96,0.0,0.96335,7e-05,1.96121]
[1780349838416,46.49,71001.91,0.0,0.96366,7e-05,1.94785]
[1780349844961,46.52,71004.6,0.0,0.96376,7e-05,1.94382]
[1780349850001,46.54,71008.52,0.0,0.96397,7e-05,1.93431]
[1780349851004,46.55,71014.58,0.0,0.96448,7e-05,1.91069]
[1780349852020,46.55,71016.65,0.0,0.96461,7e-05,1.90509]
[1780349856040,46.57,71023.49,0.0,0.96502,7e-05,1.8872]
[1780349859061,46.59,71027.87,0.0,0.96527,7e-05,1.87618]
[1780349864096,46.61,71028.66,0.0,0.96524,7e-05,1.87724]
[1780349869132,46.64,71029.54,0.0,0.96523,7e-05,1.87802]
[1780349874167,46.67,71031.87,0.0,0.96531,7e-05,1.87453]
[1780349877189,46.68,71037.99,0.0,0.96567,7e-05,1.85856]
[1780349882225,46.71,71027.58,0.0,0.96489,7e-05,1.89291]
[1780349883230,46.71,71021.01,0.0,0.96443,7e-05,1.91319]
[1780349884239,46.72,71020.67,0.0,0.96439,7e-05,1.91484]
[1780349889272,46.74,71018.16,0.0,0.96415,7e-05,1.92547]
[1780349894312,46.76,71016.06,0.0,0.96393,7e-05,1.93482]
[1780349895314,46.77,71022.51,0.0,0.96436,7e-05,1.91602]
[1780349896321,46.77,71024.09,0.0,0.96446,7e-05,1.91191]
[1780349897329,46.78,71029.7,0.0,0.96483,7e-05,1.89581]
[1780349898842,46.78,71030.42,0.0,0.96486,7e-05,1.89432]
[1780349904379,46.81,71029.53,0.0,0.96471,7e-05,1.90095]
[1780349908912,46.83,71020.4,0.0,0.96402,7e-05,1.93085]
[1780349911427,46.85,71017.37,0.0,0.96389,7e-05,1.93525]
[1780349914447,46.86,71011.74,0.0,0.96345,7e-05,1.95407]
[1780349919482,46.88,71011.56,0.0,0.96338,7e-05,1.95747]
[1780349924517,46.9,71011.84,0.0,0.96333,7e-05,1.95944]
[1780349930560,46.93,71013.39,0.0,0.96336,7e-05,1.95812]
[1780349935595,46.95,71016.11,0.0,0.96349,7e-05,1.95269]
[1780349940630,46.97,71018.63,0.0,0.9636,7e-05,1.94793]
[1780349945665,46.99,71019.8,0.0,0.96362,7e-05,1.94724]
[1780349950701,47.01,71021.83,0.0,0.96369,7e-05,1.94395]
[1780349955737,47.04,71030.15,0.0,0.9642,7e-05,1.92181]
[1780349956743,47.04,71029.24,0.0,0.96412,7e-05,1.92513]
[1780349961779,47.06,71030.58,0.0,0.96415,7e-05,1.92409]
[1780349966813,47.08,71026.16,0.0,0.96378,7e-05,1.94023]
[1780349971848,47.11,71026.53,0.0,0.96385,7e-05,1.93539]
[1780349976884,47.13,71027.92,0.0,0.96388,7e-05,1.93413]
[1780349981920,47.15,71025.68,0.0,0.96366,7e-05,1.94372]
[1780349983932,47.16,71017.32,0.0,0.96305,7e-05,1.9701]
[1780349984939,47.16,71012.43,0.0,0.9627,7e-05,1.9855]
[1780349986953,47.17,71011.36,0.0,0.9626,7e-05,1.98977]
[1780349991990,47.19,71009.64,0.0,0.96242,7e-05,1.9975]
[1780349997023,47.21,71008.05,0.0,0.96225,7e-05,2.0048]
[1780350000049,47.22,71002.42,0.0,0.96181,7e-05,2.02357]
[1780350002067,47.22,70987.46,0.0,0.9607,7e-05,2.07101]
[1780350003072,47.23,70974.41,0.0,0.95972,8e-05,2.11257]
[1780350004080,47.23,70974.52,0.0,0.95972,8e-05,2.11254]
[1780350009628,47.24,70972.4,0.0,0.95952,8e-05,2.12112]
[1780350013143,47.25,70982.13,0.0,0.96023,7e-05,2.0912]
[1780350014158,47.25,70988.73,0.0,0.96071,7e-05,2.07075]
[1780350015164,47.26,70994.91,0.0,0.96115,7e-05,2.0518]
[1780350016171,47.26,70996.37,0.0,0.96125,7e-05,2.04763]
[1780350017179,47.26,70997.5,0.0,0.96132,7e-05,2.04453]
[1780350019700,47.27,71005.66,0.0,0.96189,7e-05,2.02054]
[1780350022218,47.28,71010.79,0.0,0.96222,7e-05,2.00613]
[1780350026242,47.29,71015.79,0.0,0.96253,7e-05,1.99276]
[1780350031277,47.31,71019.86,0.0,0.96288,7e-05,1.9762]
[1780350034299,47.32,71025.21,0.0,0.96323,7e-05,1.96103]
[1780350036311,47.33,71026.69,0.0,0.9633,7e-05,1.95813]
[1780350041354,47.35,71032.55,0.0,0.96364,7e-05,1.94319]
[1780350042360,47.36,71038.95,0.0,0.96407,7e-05,1.92464]
[1780350043367,47.36,71041.47,0.0,0.96423,7e-05,1.91774]
[1780350048402,47.38,71042.47,0.0,0.96423,7e-05,1.91771]
[1780350053439,47.41,71042.24,0.0,0.96415,7e-05,1.92133]
[1780350054445,47.41,71037.2,0.0,0.96379,7e-05,1.93691]
[1780350056459,47.42,71032.11,0.0,0.96341,7e-05,1.95323]
[1780350061494,47.44,71027.96,0.0,0.96306,7e-05,1.96837]
[1780350066529,47.46,71023.16,0.0,0.96267,7e-05,1.9854]
[1780350068543,47.47,71015.77,0.0,0.96212,7e-05,2.00886]
[1780350072571,47.48,71012.28,0.0,0.96183,7e-05,2.02136]
[1780350077605,47.5,71010.13,0.0,0.96163,7e-05,2.03014]
[1780350082641,47.51,71008.49,0.0,0.96146,7e-05,2.03732]
[1780350087675,47.53,71008.1,0.0,0.96138,7e-05,2.04062]
[1780350092710,47.54,71009.02,0.0,0.96152,7e-05,2.03312]
[1780350097746,47.56,71010.33,0.0,0.96156,7e-05,2.03122]
[1780350102781,47.58,71009.85,0.0,0.96148,7e-05,2.03481]
[1780350107816,47.59,71008.18,0.0,0.96131,7e-05,2.04203]
[1780350112852,47.61,71008.65,0.0,0.9613,7e-05,2.04262]
[1780350113859,47.61,71020.97,0.0,0.96217,7e-05,2.00528]
[1780350114866,47.61,71025.44,0.0,0.96248,7e-05,1.99217]
[1780350116880,47.62,71030.61,0.0,0.96282,7e-05,1.97753]
[1780350121914,47.64,71030.9,0.0,0.96278,7e-05,1.97917]
[1780350126949,47.66,71027.85,0.0,0.96251,7e-05,1.99085]
[1780350131986,47.68,71027.14,0.0,0.9624,7e-05,1.99541]
[1780350136013,47.69,71033.26,0.0,0.96279,7e-05,1.97886]
[1780350139034,47.7,71037.79,0.0,0.96307,7e-05,1.96677]
[1780350144069,47.72,71040.21,0.0,0.96318,7e-05,1.96212]
[1780350149104,47.74,71038.73,0.0,0.96302,7e-05,1.96915]
[1780350151120,47.75,71025.69,0.0,0.9622,7e-05,2.00281]
[1780350152126,47.76,71018.78,0.0,0.96169,7e-05,2.0243]
[1780350154139,47.76,71019.52,0.0,0.96173,7e-05,2.02287]
[1780350159175,47.78,71014.38,0.0,0.96131,7e-05,2.04072]
[1780350161189,47.78,71011.33,0.0,0.96107,7e-05,2.05089]
[1780350167230,47.8,71009.95,0.0,0.96092,7e-05,2.05741]
[1780350172265,47.81,70998.28,0.0,0.96002,7e-05,2.09553]
[1780350173272,47.82,70988.08,0.0,0.95925,8e-05,2.12788]
[1780350174279,47.82,70984.46,0.0,0.95897,8e-05,2.13959]
[1780350178308,47.83,70980.08,0.0,0.95861,8e-05,2.15446]
[1780350183342,47.84,70976.44,0.0,0.9583,8e-05,2.16736]
[1780350188377,47.84,70985.87,0.0,0.959,8e-05,2.13837]
[1780350189384,47.84,70988.23,0.0,0.95917,8e-05,2.13114]
[1780350194422,47.85,70991.15,0.0,0.95936,7e-05,2.12319]
[1780350199457,47.86,70993.69,0.0,0.95952,7e-05,2.11648]
[1780350204491,47.87,70991.98,0.0,0.95936,7e-05,2.12316]
[1780350211035,47.88,70990.81,0.0,0.95936,8e-05,2.12138]
[1780350216577,47.9,70982.09,0.0,0.95867,8e-05,2.15042]
[1780350217583,47.9,70975.45,0.0,0.95816,8e-05,2.17178]
[1780350218589,47.9,70973.99,0.0,0.95804,8e-05,2.17661]
[1780350223626,47.9,70966.57,0.0,0.95745,8e-05,2.20123]
[1780350224631,47.9,70961.06,0.0,0.95701,8e-05,2.21918]
[1780350226647,47.91,70907.71,0.0,0.95265,8e-05,2.39685]
[1780350227657,47.9,70854.35,0.0,0.94795,9e-05,2.58308]
[1780350228665,47.87,70856.14,0.0,0.94823,9e-05,2.57192]
[1780350231186,47.86,70851.14,0.0,0.9478,9e-05,2.58891]
[1780350232696,47.83,70843.21,0.0,0.94719,9e-05,2.61267]
[1780350233711,47.83,70839.51,0.0,0.94685,9e-05,2.62552]
[1780350234718,47.82,70850.76,0.0,0.94791,9e-05,2.58434]
[1780350236730,47.82,70842.62,0.0,0.94717,9e-05,2.61312]
[1780350238747,47.81,70840.08,0.0,0.94696,9e-05,2.62126]
[1780350243784,47.79,70844.09,0.0,0.9474,9e-05,2.60416]
[1780350245796,47.79,70851.0,0.0,0.94807,9e-05,2.57835]
[1780350246804,47.78,70870.05,0.0,0.9498,9e-05,2.51021]
[1780350247812,47.78,70881.62,0.0,0.95083,9e-05,2.46931]
[1780350248817,47.78,70883.48,0.0,0.951,9e-05,2.46253]
[1780350249826,47.78,70904.17,0.0,0.9528,8e-05,2.39091]
[1780350250834,47.77,70920.7,0.0,0.95419,8e-05,2.33472]
[1780350251863,47.77,70934.45,0.0,0.95532,8e-05,2.2887]
[1780350252845,47.77,70944.2,0.0,0.9561,8e-05,2.25647]
[1780350253853,47.77,70943.43,0.0,0.95604,8e-05,2.25903]
[1780350254859,47.77,70935.88,0.0,0.95543,8e-05,2.284]
[1780350255868,47.77,70931.58,0.0,0.95508,8e-05,2.29827]
[1780350256874,47.77,70926.49,0.0,0.95467,8e-05,2.31522]
[1780350258887,47.77,70921.34,0.0,0.95425,8e-05,2.33237]
[1780350260900,47.77,70915.7,0.0,0.95378,8e-05,2.35119]
[1780350265937,47.77,70917.87,0.0,0.95397,8e-05,2.34333]
[1780350270971,47.76,70918.3,0.0,0.95402,8e-05,2.34139]
[1780350276027,47.76,70919.24,0.0,0.95424,8e-05,2.3305]
[1780350277016,47.76,70909.1,0.0,0.9534,8e-05,2.36466]
[1780350278021,47.76,70895.85,0.0,0.95228,9e-05,2.40976]
[1780350279027,47.76,70901.54,0.0,0.95277,9e-05,2.39005]
[1780350280034,47.76,70904.69,0.0,0.95304,8e-05,2.37913]
[1780350282048,47.75,70918.72,0.0,0.95422,8e-05,2.33135]
[1780350283055,47.75,70919.88,0.0,0.95432,8e-05,2.32737]
[1780350288091,47.75,70918.01,0.0,0.95417,8e-05,2.33325]
[1780350293125,47.75,70917.82,0.0,0.95417,8e-05,2.33346]
[1780350298165,47.74,70914.77,0.0,0.95393,8e-05,2.34327]
[1780350303196,47.74,70918.25,0.0,0.95423,8e-05,2.33108]
[1780350308236,47.74,70920.43,0.0,0.95442,8e-05,2.32338]
[1780350313267,47.74,70920.91,0.0,0.95447,8e-05,2.32143]
[1780350318300,47.73,70920.72,0.0,0.95446,8e-05,2.32173]
[1780350323336,47.73,70921.08,0.0,0.9545,8e-05,2.32017]
[1780350328371,47.73,70921.52,0.0,0.95454,8e-05,2.31834]
[1780350333406,47.73,70920.66,0.0,0.95461,8e-05,2.31365]
[1780350337436,47.72,70914.14,0.0,0.95407,8e-05,2.33531]
[1780350338445,47.72,70905.62,0.0,0.95336,8e-05,2.36405]
[1780350339449,47.72,70898.08,0.0,0.95273,9e-05,2.38961]
[1780350340456,47.72,70896.16,0.0,0.95257,9e-05,2.39601]
[1780350345492,47.71,70894.61,0.0,0.95246,9e-05,2.40039]
[1780350350526,47.71,70894.04,0.0,0.95243,9e-05,2.40141]
[1780350355561,47.7,70896.48,0.0,0.95267,9e-05,2.39195]
[1780350360597,47.69,70893.87,0.0,0.95247,9e-05,2.40006]
[1780350362119,47.69,70912.22,0.0,0.95402,8e-05,2.33743]
[1780350362611,47.69,70912.22,0.0,0.95402,8e-05,2.33732]
[1780350363617,47.69,70913.29,0.0,0.95412,8e-05,2.33363]
[1780350368653,47.69,70914.96,0.0,0.95426,8e-05,2.32769]
[1780350373688,47.69,70919.28,0.0,0.95463,8e-05,2.31291]
[1780350375702,47.69,70925.75,0.0,0.95516,8e-05,2.29122]
[1780350380736,47.69,70927.25,0.0,0.95528,8e-05,2.28617]
[1780350384764,47.69,70917.65,0.0,0.9545,8e-05,2.31821]
[1780350385772,47.68,70917.14,0.0,0.95445,8e-05,2.31987]
[1780350390809,47.68,70914.62,0.0,0.95425,8e-05,2.32804]
[1780350392332,47.68,70896.41,0.0,0.95285,9e-05,2.38248]
[1780350393831,47.68,70892.48,0.0,0.95252,9e-05,2.39573]
[1780350394835,47.68,70887.29,0.0,0.95208,9e-05,2.41341]
[1780350395842,47.68,70881.08,0.0,0.95155,9e-05,2.43469]
[1780350396850,47.68,70877.66,0.0,0.95125,9e-05,2.44635]
[1780350402402,47.67,70877.56,0.0,0.95127,9e-05,2.44549]
[1780350403899,47.66,70900.51,0.0,0.95326,8e-05,2.36603]
[1780350404905,47.66,70909.02,0.0,0.95398,8e-05,2.33704]
[1780350405912,47.66,70910.4,0.0,0.9541,8e-05,2.33232]
[1780350407926,47.66,70900.22,0.0,0.95325,8e-05,2.3667]
[1780350408932,47.66,70889.43,0.0,0.95233,9e-05,2.40352]
[1780350409940,47.66,70883.97,0.0,0.95185,9e-05,2.42252]
[1780350410947,47.66,70878.92,0.0,0.95142,9e-05,2.43981]
[1780350412472,47.66,70888.37,0.0,0.95224,9e-05,2.4069]
[1780350413968,47.66,70890.83,0.0,0.95246,9e-05,2.39805]
[1780350416989,47.65,70907.56,0.0,0.95389,8e-05,2.34054]
[1780350417996,47.65,70926.1,0.0,0.95543,8e-05,2.2783]
[1780350419002,47.65,70926.0,0.0,0.95542,8e-05,2.27865]
[1780350423032,47.65,70935.01,0.0,0.95615,8e-05,2.24895]
[1780350425046,47.65,70946.11,0.0,0.95703,8e-05,2.21268]
[1780350426053,47.66,70948.97,0.0,0.95725,8e-05,2.20348]
[1780350429076,47.66,70941.05,0.0,0.95662,8e-05,2.22967]
[1780350432096,47.66,70934.82,0.0,0.95611,8e-05,2.25038]
[1780350434111,47.66,70929.43,0.0,0.95567,8e-05,2.26829]
[1780350435118,47.66,70922.09,0.0,0.95507,8e-05,2.29272]
[1780350436124,47.66,70918.27,0.0,0.95476,8e-05,2.30548]
[1780350440152,47.66,70915.52,0.0,0.95454,8e-05,2.31457]
[1780350443174,47.66,70910.13,0.0,0.95409,8e-05,2.33258]
[1780350445187,47.66,70916.52,0.0,0.95463,8e-05,2.31094]
[1780350446194,47.66,70922.28,0.0,0.9551,8e-05,2.29164]
[1780350447201,47.66,70923.08,0.0,0.95517,8e-05,2.28897]
[1780350452246,47.66,70927.84,0.0,0.95568,8e-05,2.26599]
[1780350454261,47.66,70933.26,0.0,0.95612,8e-05,2.24814]
[1780350459294,47.66,70937.6,0.0,0.95646,8e-05,2.23418]
[1780350464329,47.66,70939.47,0.0,0.9566,8e-05,2.22841]
[1780350466343,47.66,70947.52,0.0,0.95724,8e-05,2.20228]
[1780350467351,47.66,70943.83,0.0,0.95694,8e-05,2.21442]
[1780350469365,47.67,70940.07,0.0,0.95664,8e-05,2.22689]
[1780350472385,47.67,70932.31,0.0,0.95601,8e-05,2.2526]
[1780350477422,47.67,70928.29,0.0,0.95568,8e-05,2.26604]
[1780350478439,47.67,70946.21,0.0,0.95712,8e-05,2.20722]
[1780350479444,47.67,70959.97,0.0,0.95819,8e-05,2.16285]
[1780350480450,47.67,70958.99,0.0,0.95811,8e-05,2.16619]
[1780350484478,47.68,70965.69,0.0,0.95861,8e-05,2.14546]
[1780350489513,47.68,70962.47,0.0,0.95834,8e-05,2.1568]
[1780350494551,47.69,70967.2,0.0,0.95868,8e-05,2.14268]
[1780350497573,47.7,70972.23,0.0,0.95904,8e-05,2.1276]
[1780350503149,47.71,70981.74,0.0,0.95972,7e-05,2.09914]
[1780350504620,47.71,70987.37,0.0,0.96013,7e-05,2.0818]
[1780350509655,47.73,70993.07,0.0,0.96052,7e-05,2.06567]
[1780350514693,47.74,70992.18,0.0,0.96053,7e-05,2.06325]
[1780350516707,47.74,70984.64,0.0,0.95996,7e-05,2.08745]
[1780350517714,47.75,70978.99,0.0,0.95953,8e-05,2.10549]
[1780350519730,47.75,70976.79,0.0,0.95935,8e-05,2.11297]
[1780350520741,47.75,70971.34,0.0,0.95893,8e-05,2.13049]
[1780350521748,47.75,70973.19,0.0,0.95906,8e-05,2.12485]
[1780350523293,47.76,70985.62,0.0,0.95999,7e-05,2.08625]
[1780350526783,47.76,70991.6,0.0,0.96041,7e-05,2.06848]
[1780350528797,47.77,70992.82,0.0,0.96048,7e-05,2.06534]
[1780350530811,47.77,70974.62,0.0,0.95911,8e-05,2.12311]
[1780350531816,47.78,70979.28,0.0,0.95945,8e-05,2.10863]
[1780350533366,47.78,70967.9,0.0,0.95857,8e-05,2.14522]
[1780350534955,47.78,70968.35,0.0,0.9586,8e-05,2.144]
[1780350536888,47.78,70980.29,0.0,0.9595,8e-05,2.10661]
[1780350537895,47.79,70981.29,0.0,0.95957,8e-05,2.10373]
[1780350543440,47.8,70985.46,0.0,0.95984,7e-05,2.09237]
[1780350548974,47.81,70983.71,0.0,0.95968,7e-05,2.09932]
[1780350553509,47.82,70976.4,0.0,0.95909,8e-05,2.1237]
[1780350559046,47.83,70975.38,0.0,0.95899,8e-05,2.12815]
[1780350561059,47.83,70981.73,0.0,0.95945,8e-05,2.10859]
[1780350563579,47.84,70987.99,0.0,0.9599,7e-05,2.08976]
[1780350565088,47.84,70988.72,0.0,0.95994,7e-05,2.08807]
[1780350570125,47.85,70990.33,0.0,0.96004,7e-05,2.08423]
[1780350571128,47.86,71001.24,0.0,0.96095,7e-05,2.04383]
[1780350572137,47.86,71009.56,0.0,0.96154,7e-05,2.01905]
[1780350575158,47.87,70999.93,0.0,0.96081,7e-05,2.04978]
[1780350577172,47.87,70993.97,0.0,0.96036,7e-05,2.0689]
[1780350582208,47.89,70989.3,0.0,0.95998,7e-05,2.08499]
[1780350587242,47.9,70985.65,0.0,0.95967,7e-05,2.09788]
[1780350592278,47.91,70985.55,0.0,0.95963,7e-05,2.09957]
[1780350594292,47.91,70993.77,0.0,0.96023,7e-05,2.07453]
[1780350597312,47.92,70998.99,0.0,0.96059,7e-05,2.05935]
[1780350599326,47.93,71005.03,0.0,0.96101,7e-05,2.04145]
[1780350604362,47.94,71006.59,0.0,0.96108,7e-05,2.03843]
[1780350609398,47.95,71007.44,0.0,0.9611,7e-05,2.03766]
[1780350614432,47.97,71007.28,0.0,0.96105,7e-05,2.03997]
[1780350619467,47.98,71006.15,0.0,0.96093,7e-05,2.04523]
[1780350624502,47.99,71004.55,0.0,0.96077,7e-05,2.05191]
[1780350626517,48.0,70997.84,0.0,0.96026,7e-05,2.07331]
[1780350631551,48.01,70994.4,0.0,0.96009,7e-05,2.07861]
[1780350636585,48.02,70991.95,0.0,0.95987,7e-05,2.08773]
[1780350640614,48.03,70997.28,0.0,0.96024,7e-05,2.07241]
[1780350645650,48.04,70998.9,0.0,0.96032,7e-05,2.069]
[1780350648674,48.05,71004.43,0.0,0.9607,7e-05,2.05292]
[1780350653713,48.06,71007.67,0.0,0.96091,7e-05,2.04405]
[1780350658746,48.07,71010.45,0.0,0.96107,7e-05,2.0373]
[1780350664285,48.09,71013.97,0.0,0.96128,7e-05,2.0287]
[1780350666802,48.1,71019.28,0.0,0.96164,7e-05,2.01329]
[1780350671838,48.11,71022.39,0.0,0.96182,7e-05,2.00586]
[1780350676873,48.13,71021.92,0.0,0.96174,7e-05,2.0093]
[1780350682927,48.15,71021.83,0.0,0.96168,7e-05,2.01196]
[1780350687962,48.16,71021.68,0.0,0.96162,7e-05,2.01437]
[1780350694503,48.18,71021.75,0.0,0.96168,7e-05,2.01011]
[1780350701050,48.2,71019.67,0.0,0.96148,7e-05,2.01876]
[1780350704574,48.21,71009.28,0.0,0.96069,7e-05,2.05197]
[1780350707100,48.22,71002.16,0.0,0.96015,7e-05,2.07456]
[1780350713140,48.23,70998.08,0.0,0.95981,7e-05,2.08895]
[1780350718176,48.24,71000.02,0.0,0.95992,7e-05,2.08433]
[1780350723211,48.25,71001.82,0.0,0.96002,7e-05,2.08021]
[1780350729252,48.27,71003.42,0.0,0.96009,7e-05,2.07732]
[1780350734784,48.28,71004.77,0.0,0.96015,7e-05,2.07463]
[1780350740330,48.29,71007.37,0.0,0.9603,7e-05,2.0684]
[1780350744359,48.3,71012.46,0.0,0.96064,7e-05,2.05401]
[1780350750402,48.32,71011.6,0.0,0.96054,7e-05,2.05858]
[1780350754430,48.33,71016.73,0.0,0.961,7e-05,2.03735]
[1780350759464,48.34,71021.01,0.0,0.96127,7e-05,2.02612]
[1780350764499,48.35,71018.42,0.0,0.96104,7e-05,2.03578]
[1780350769534,48.37,71015.74,0.0,0.9608,7e-05,2.04565]
[1780350774569,48.38,71013.2,0.0,0.96058,7e-05,2.05507]
[1780350779603,48.39,71011.03,0.0,0.96038,7e-05,2.06329]
[1780350784640,48.4,71009.98,0.0,0.96027,7e-05,2.06805]
[1780350785645,48.41,70990.05,0.0,0.95878,8e-05,2.13017]
[1780350788666,48.41,70985.03,0.0,0.95839,8e-05,2.14651]
[1780350790680,48.41,70978.69,0.0,0.9579,8e-05,2.16687]
[1780350795716,48.42,70976.96,0.0,0.95775,8e-05,2.17305]
[1780350798736,48.42,70971.56,0.0,0.95732,8e-05,2.19064]
[1780350801757,48.42,70977.06,0.0,0.95773,8e-05,2.17349]
[1780350806793,48.43,70979.66,0.0,0.95792,8e-05,2.16593]
[1780350811828,48.43,70983.96,0.0,0.95836,8e-05,2.14603]
[1780350813841,48.44,70977.94,0.0,0.95789,8e-05,2.16535]
[1780350817869,48.44,70972.88,0.0,0.95749,8e-05,2.18193]
[1780350822904,48.44,70971.89,0.0,0.9574,8e-05,2.18563]
[1780350827940,48.45,70970.27,0.0,0.95726,8e-05,2.19134]
[1780350832974,48.45,70969.58,0.0,0.95719,8e-05,2.19405]
[1780350838009,48.46,70972.86,0.0,0.95743,8e-05,2.18413]
[1780350841032,48.46,70960.41,0.0,0.95645,8e-05,2.22441]
[1780350842040,48.46,70952.83,0.0,0.95585,8e-05,2.24902]
[1780350843047,48.46,70951.15,0.0,0.95571,8e-05,2.25449]
[1780350848081,48.46,70948.32,0.0,0.95548,8e-05,2.26371]
[1780350853121,48.46,70940.32,0.0,0.95484,8e-05,2.28989]
[1780350854127,48.46,70934.94,0.0,0.9544,8e-05,2.30759]
[1780350855625,48.46,70932.6,0.0,0.95421,8e-05,2.31517]
[1780350861182,48.45,70932.88,0.0,0.95424,8e-05,2.31379]
[1780350865696,48.45,70942.63,0.0,0.95505,8e-05,2.28125]
[1780350871247,48.45,70943.19,0.0,0.95523,8e-05,2.27197]
[1780350876316,48.45,70942.47,0.0,0.95518,8e-05,2.27418]
[1780350880343,48.45,70935.24,0.0,0.95459,8e-05,2.2978]
[1780350882359,48.45,70932.28,0.0,0.95435,8e-05,2.30743]
[1780350887395,48.44,70941.99,0.0,0.95516,8e-05,2.27504]
[1780350888400,48.44,70944.06,0.0,0.95532,8e-05,2.26822]
[1780350893434,48.44,70946.02,0.0,0.95548,8e-05,2.26172]
[1780350898470,48.44,70946.88,0.0,0.95556,8e-05,2.25882]
[1780350902507,48.44,70942.04,0.0,0.95517,8e-05,2.27459]
[1780350903506,48.44,70931.34,0.0,0.95429,8e-05,2.30976]
[1780350908544,48.44,70927.49,0.0,0.95399,8e-05,2.32201]
[1780350913576,48.43,70922.91,0.0,0.95363,8e-05,2.33664]
[1780350919618,48.42,70922.63,0.0,0.95362,8e-05,2.33679]
[1780350922639,48.42,70917.52,0.0,0.9532,8e-05,2.35345]
[1780350924653,48.42,70912.12,0.0,0.95276,8e-05,2.37125]
[1780350926666,48.42,70903.51,0.0,0.95204,9e-05,2.39995]
[1780350931702,48.41,70900.29,0.0,0.95193,9e-05,2.40228]
[1780350936737,48.4,70900.81,0.0,0.952,9e-05,2.39937]
[1780350941772,48.39,70900.86,0.0,0.95203,9e-05,2.39808]
[1780350944793,48.39,70906.23,0.0,0.95251,9e-05,2.37923]
[1780350945800,48.38,70914.67,0.0,0.95322,8e-05,2.35065]
[1780350947815,48.38,70922.99,0.0,0.95392,8e-05,2.3226]
[1780350952849,48.38,70919.68,0.0,0.95366,8e-05,2.33302]
[1780350961913,48.37,70919.87,0.0,0.95371,8e-05,2.33128]
[1780350966947,48.37,70918.52,0.0,0.95361,8e-05,2.33516]
[1780350971983,48.36,70918.07,0.0,0.95359,8e-05,2.33604]
[1780350977018,48.36,70915.77,0.0,0.95341,8e-05,2.34305]
[1780350982053,48.35,70917.26,0.0,0.95355,8e-05,2.33739]
[1780350987087,48.35,70915.63,0.0,0.95343,8e-05,2.34216]
[1780350992122,48.34,70914.52,0.0,0.95349,8e-05,2.33783]
[1780350997157,48.34,70914.86,0.0,0.95354,8e-05,2.33605]
[1780351002191,48.33,70908.92,0.0,0.95305,8e-05,2.35531]
[1780351006685,48.32,70901.8,0.0,0.95247,9e-05,2.37853]
[1780351012262,48.32,70898.17,0.0,0.95218,9e-05,2.38987]
[1780351015287,48.31,70889.28,0.0,0.95143,9e-05,2.41955]
[1780351016755,48.31,70882.78,0.0,0.95088,9e-05,2.44134]
[1780351022332,48.3,70880.07,0.0,0.95068,9e-05,2.44925]
[1780351027370,48.29,70876.85,0.0,0.95043,9e-05,2.4589]
[1780351032402,48.28,70876.78,0.0,0.95046,9e-05,2.4576]
[1780351037437,48.26,70875.74,0.0,0.95041,9e-05,2.45966]
[1780351042472,48.25,70875.07,0.0,0.95039,9e-05,2.46043]
[1780351046966,48.24,70869.88,0.0,0.94997,9e-05,2.47686]
[1780351054559,48.23,70871.47,0.0,0.95031,9e-05,2.4615]
[1780351059599,48.21,70871.15,0.0,0.95032,9e-05,2.46102]
[1780351064631,48.2,70871.68,0.0,0.95041,9e-05,2.45763]
[1780351067108,48.2,70877.7,0.0,0.95096,9e-05,2.43588]
[1780351067652,48.19,70877.7,0.0,0.95097,9e-05,2.43561]
[1780351071679,48.19,70884.37,0.0,0.95158,9e-05,2.41163]
[1780351075708,48.18,70893.83,0.0,0.95242,9e-05,2.37848]
[1780351080742,48.17,70898.5,0.0,0.95284,9e-05,2.3618]
[1780351085778,48.17,70896.08,0.0,0.95265,9e-05,2.36913]
[1780351090813,48.16,70898.76,0.0,0.9529,9e-05,2.3592]
[1780351095848,48.16,70899.42,0.0,0.95298,8e-05,2.35617]
[1780351098876,48.15,70918.3,0.0,0.95457,8e-05,2.29252]
[1780351101897,48.15,70923.32,0.0,0.95498,8e-05,2.27577]
[1780351106933,48.15,70925.58,0.0,0.95517,8e-05,2.26814]
[1780351111968,48.15,70935.43,0.0,0.9561,8e-05,2.22857]
[1780351117003,48.15,70940.17,0.0,0.95648,8e-05,2.21339]
[1780351120025,48.15,70954.19,0.0,0.95758,8e-05,2.16843]
[1780351122038,48.16,70961.07,0.0,0.95811,8e-05,2.14677]
[1780351124052,48.16,70968.87,0.0,0.9587,8e-05,2.12243]
[1780351129086,48.17,70970.31,0.0,0.95878,8e-05,2.11893]
[1780351132107,48.17,70975.59,0.0,0.95917,8e-05,2.10297]
[1780351137142,48.18,70983.68,0.0,0.95975,7e-05,2.07892]
[1780351141171,48.19,70991.15,0.0,0.96028,7e-05,2.0569]
[1780351142177,48.19,70983.32,0.0,0.95969,7e-05,2.08144]
[1780351143185,48.19,70977.89,0.0,0.95928,8e-05,2.09864]
[1780351144191,48.2,70972.56,0.0,0.95887,8e-05,2.11558]
[1780351149227,48.2,70970.5,0.0,0.95868,8e-05,2.12308]
[1780351154260,48.21,70968.33,0.0,0.9585,8e-05,2.13089]
[1780351159298,48.22,70962.64,0.0,0.95804,8e-05,2.14983]
[1780351162317,48.22,70956.28,0.0,0.95753,8e-05,2.17057]
[1780351167818,48.23,70941.01,0.0,0.95631,8e-05,2.22043]
[1780351173397,48.23,70938.82,0.0,0.95626,8e-05,2.22063]
[1780351180445,48.23,70935.39,0.0,0.95597,8e-05,2.23211]
[1780351185480,48.23,70933.37,0.0,0.95581,8e-05,2.23886]
[1780351190515,48.23,70932.97,0.0,0.95577,8e-05,2.2403]
[1780351198030,48.23,70934.04,0.0,0.95585,8e-05,2.23706]
[1780351203627,48.24,70934.41,0.0,0.95588,8e-05,2.23602]
[1780351204630,48.24,70925.81,0.0,0.95518,8e-05,2.26425]
[1780351205637,48.24,70922.31,0.0,0.95489,8e-05,2.27579]
[1780351208108,48.23,70913.48,0.0,0.95416,8e-05,2.30494]
[1780351209664,48.23,70920.15,0.0,0.95472,8e-05,2.28271]
[1780351210672,48.23,70923.96,0.0,0.95503,8e-05,2.27008]
[1780351211679,48.23,70929.35,0.0,0.95547,8e-05,2.25233]
[1780351213691,48.23,70932.21,0.0,0.9557,8e-05,2.24298]
[1780351218177,48.23,70919.66,0.0,0.95468,8e-05,2.28434]
[1780351222764,48.23,70896.94,0.0,0.95278,9e-05,2.36021]
[1780351223772,48.23,70895.39,0.0,0.95265,9e-05,2.36529]
[1780351226804,48.23,70885.09,0.0,0.95178,9e-05,2.39979]
[1780351228248,48.22,70881.43,0.0,0.95147,9e-05,2.41185]
[1780351232841,48.22,70874.43,0.0,0.95102,9e-05,2.42743]
[1780351233848,48.21,70862.21,0.0,0.94994,9e-05,2.46953]
[1780351234889,48.21,70859.21,0.0,0.94968,9e-05,2.47967]
[1780351235890,48.21,70866.0,0.0,0.95031,9e-05,2.45534]
[1780351236895,48.21,70873.76,0.0,0.95099,9e-05,2.42848]
[1780351238325,48.21,70872.64,0.0,0.9509,9e-05,2.43208]
[1780351239917,48.2,70864.63,0.0,0.9502,9e-05,2.4593]
[1780351240924,48.2,70864.92,0.0,0.95024,9e-05,2.45797]
[1780351245960,48.19,70864.9,0.0,0.95028,9e-05,2.45645]
[1780351246968,48.18,70873.16,0.0,0.95102,9e-05,2.42753]
[1780351247974,48.18,70873.97,0.0,0.95109,9e-05,2.42447]
[1780351249997,48.18,70883.46,0.0,0.95193,9e-05,2.39139]
[1780351253017,48.18,70877.19,0.0,0.9514,9e-05,2.41247]
[1780351254023,48.17,70876.97,0.0,0.95139,9e-05,2.41277]
[1780351259060,48.16,70871.14,0.0,0.95091,9e-05,2.43164]
[1780351263088,48.16,70863.27,0.0,0.95024,9e-05,2.45784]
[1780351266113,48.15,70851.12,0.0,0.94917,9e-05,2.49943]
[1780351267131,48.15,70848.43,0.0,0.94893,9e-05,2.50853]
[1780351268134,48.14,70836.61,0.0,0.94786,9e-05,2.55003]
[1780351269143,48.14,70825.58,0.0,0.94684,9e-05,2.58906]
[1780351270148,48.14,70834.7,0.0,0.94771,9e-05,2.55588]
[1780351271157,48.13,70836.86,0.0,0.94792,9e-05,2.54772]
[1780351276191,48.11,70834.88,0.0,0.94781,9e-05,2.55204]
[1780351279211,48.08,70841.31,0.0,0.94853,9e-05,2.52421]
[1780351280218,48.05,70848.08,0.0,0.94924,9e-05,2.49663]
[1780351285256,48.02,70854.54,0.0,0.94995,9e-05,2.46908]
[1780351286262,48.01,70861.38,0.0,0.95057,9e-05,2.44492]
[1780351288278,48.01,70868.31,0.0,0.95119,9e-05,2.42038]
[1780351292304,48.0,70874.7,0.0,0.95191,9e-05,2.38995]
[1780351294318,48.0,70880.2,0.0,0.9524,9e-05,2.37078]
[1780351297341,48.0,70870.29,0.0,0.95155,9e-05,2.4042]
[1780351298349,47.99,70865.15,0.0,0.9511,9e-05,2.4217]
[1780351300361,47.99,70857.49,0.0,0.95044,9e-05,2.44777]
[1780351302374,47.99,70848.33,0.0,0.94963,9e-05,2.47918]
[1780351303381,47.98,70843.1,0.0,0.94917,9e-05,2.49724]
[1780351306402,47.98,70836.94,0.0,0.94863,9e-05,2.51787]
[1780351311439,47.96,70832.34,0.0,0.94826,9e-05,2.53217]
[1780351316474,47.94,70829.25,0.0,0.94803,9e-05,2.54104]
[1780351321509,47.93,70833.46,0.0,0.94847,9e-05,2.52402]
[1780351323523,47.88,70845.59,0.0,0.94976,9e-05,2.47403]
[1780351325538,47.83,70839.47,0.0,0.94938,9e-05,2.48886]
[1780351330572,47.7,70838.12,0.0,0.9497,9e-05,2.47618]
[1780351335607,47.63,70841.83,0.0,0.95029,9e-05,2.45289]
[1780351340642,47.62,70845.71,0.0,0.95068,9e-05,2.43786]
[1780351345678,47.61,70847.53,0.0,0.95088,9e-05,2.43016]
[1780351347691,47.61,70838.42,0.0,0.95007,9e-05,2.46164]
[1780351349178,47.6,70820.76,0.0,0.94846,9e-05,2.5241]
[1780351349706,47.6,70820.76,0.0,0.94847,9e-05,2.52373]
[1780351350713,47.6,70812.43,0.0,0.94769,9e-05,2.55362]
[1780351351725,47.6,70810.32,0.0,0.94764,9e-05,2.55342]
[1780351352727,47.6,70803.04,0.0,0.94695,0.0001,2.57967]
[1780351353768,47.6,70811.64,0.0,0.94777,9e-05,2.54839]
[1780351354764,47.6,70810.75,0.0,0.94769,9e-05,2.5515]
[1780351355774,47.6,70805.56,0.0,0.94719,9e-05,2.57064]
[1780351356778,47.6,70799.8,0.0,0.94663,0.0001,2.59192]
[1780351357823,47.6,70798.09,0.0,0.94647,0.0001,2.59799]
[1780351360842,47.61,70792.99,0.0,0.94596,0.0001,2.61749]
[1780351362869,47.61,70787.69,0.0,0.94543,0.0001,2.63749]
[1780351365879,47.62,70798.88,0.0,0.94649,0.0001,2.59721]
[1780351366885,47.62,70798.64,0.0,0.94646,0.0001,2.59838]
[1780351371920,47.63,70798.68,0.0,0.94643,0.0001,2.59965]
[1780351374942,47.64,70804.55,0.0,0.94697,0.0001,2.57911]
[1780351375951,47.63,70816.75,0.0,0.94812,9e-05,2.53489]
[1780351376956,47.64,70821.5,0.0,0.94855,9e-05,2.51825]
[1780351377964,47.64,70830.04,0.0,0.94934,9e-05,2.48775]
[1780351379408,47.64,70835.27,0.0,0.94982,9e-05,2.46921]
[1780351381997,47.64,70843.11,0.0,0.95053,9e-05,2.44165]
[1780351383003,47.64,70839.28,0.0,0.95018,9e-05,2.45517]
[1780351387028,47.63,70852.58,0.0,0.95139,9e-05,2.4078]
[1780351388035,47.63,70853.56,0.0,0.95149,9e-05,2.40416]
[1780351389496,47.63,70847.76,0.0,0.95097,9e-05,2.42426]
[1780351392068,47.62,70848.39,0.0,0.95104,9e-05,2.42155]
[1780351393072,47.62,70853.68,0.0,0.95152,9e-05,2.40288]
[1780351394078,47.62,70856.14,0.0,0.95174,9e-05,2.39412]
[1780351399567,47.61,70852.81,0.0,0.95147,9e-05,2.40469]
[1780351405159,47.61,70848.35,0.0,0.9511,9e-05,2.41914]
[1780351407187,47.6,70842.45,0.0,0.95059,9e-05,2.43929]
[1780351408193,47.6,70827.14,0.0,0.9492,9e-05,2.4931]
[1780351409200,47.6,70824.28,0.0,0.94894,9e-05,2.50326]
[1780351411213,47.6,70819.09,0.0,0.94859,9e-05,2.51453]
[1780351415241,47.61,70813.63,0.0,0.94805,9e-05,2.53528]
[1780351420291,47.63,70819.72,0.0,0.94857,9e-05,2.51545]
[1780351421299,47.63,70826.47,0.0,0.94919,9e-05,2.49133]
[1780351422306,47.63,70830.2,0.0,0.94952,9e-05,2.47855]
[1780351427344,47.64,70825.48,0.0,0.94907,9e-05,2.49623]
[1780351432377,47.64,70830.93,0.0,0.94957,9e-05,2.47686]
[1780351437417,47.64,70830.91,0.0,0.94955,9e-05,2.47749]
[1780351442450,47.64,70832.58,0.0,0.9497,9e-05,2.4717]
[1780351447488,47.64,70837.6,0.0,0.95015,9e-05,2.45419]
[1780351452522,47.64,70837.65,0.0,0.95015,9e-05,2.4544]
[1780351453528,47.64,70832.06,0.0,0.94964,9e-05,2.47417]
[1780351456550,47.65,70826.01,0.0,0.94908,9e-05,2.49569]
[1780351461585,47.65,70818.77,0.0,0.9484,9e-05,2.52194]
[1780351466622,47.66,70820.52,0.0,0.94851,9e-05,2.5179]
[1780351471654,47.68,70822.23,0.0,0.94875,9e-05,2.50635]
[1780351476690,47.7,70820.24,0.0,0.94851,9e-05,2.51576]
[1780351481724,47.7,70819.33,0.0,0.94843,9e-05,2.51889]
[1780351484745,47.7,70813.87,0.0,0.94792,9e-05,2.53833]
[1780351490254,47.69,70812.32,0.0,0.94778,9e-05,2.54374]
[1780351495827,47.7,70803.57,0.0,0.94694,0.0001,2.57592]
[1780351496835,47.7,70799.68,0.0,0.94656,0.0001,2.59043]
[1780351500325,47.71,70784.09,0.0,0.94502,0.0001,2.64861]
[1780351500864,47.71,70784.09,0.0,0.94501,0.0001,2.64891]
[1780351501871,47.71,70784.1,0.0,0.945,0.0001,2.64914]
[1780351504892,47.72,70776.35,0.0,0.94422,0.0001,2.67861]
[1780351505902,47.72,70769.23,0.0,0.94351,0.0001,2.70535]
[1780351506908,47.72,70764.18,0.0,0.943,0.0001,2.72444]
[1780351507913,47.72,70753.32,0.0,0.94189,0.0001,2.76551]
[1780351508920,47.72,70756.64,0.0,0.94223,0.0001,2.75305]
[1780351512953,47.73,70746.51,0.0,0.94118,0.0001,2.79181]
[1780351513956,47.73,70743.2,0.0,0.94083,0.0001,2.80447]
[1780351518991,47.73,70749.35,0.0,0.94147,0.0001,2.78116]
[1780351524031,47.73,70757.06,0.0,0.94225,0.0001,2.75223]
[1780351525038,47.73,70766.36,0.0,0.94319,0.0001,2.71736]
[1780351526047,47.73,70771.81,0.0,0.94373,0.0001,2.69714]
[1780351530538,47.74,70790.59,0.0,0.94555,0.0001,2.62862]
[1780351532091,47.74,70791.53,0.0,0.94578,0.0001,2.61761]
[1780351534102,47.74,70799.64,0.0,0.94655,0.0001,2.5886]
[1780351535111,47.77,70803.98,0.0,0.94688,0.0001,2.57612]
[1780351540609,47.82,70803.94,0.0,0.94666,0.0001,2.5845]
[1780351546186,47.84,70805.4,0.0,0.94675,0.0001,2.58087]
[1780351551227,47.85,70803.73,0.0,0.94655,0.0001,2.58857]
[1780351554249,47.88,70811.08,0.0,0.94715,9e-05,2.56583]
[1780351555257,47.9,70814.3,0.0,0.94736,9e-05,2.5578]
[1780351560750,48.01,70828.68,0.0,0.94831,9e-05,2.52158]
[1780351566350,48.03,70829.55,0.0,0.94834,9e-05,2.52057]
[1780351571385,48.04,70830.39,0.0,0.94836,9e-05,2.51969]
[1780351573401,48.05,70837.14,0.0,0.94896,9e-05,2.49662]
[1780351576424,48.06,70827.24,0.0,0.94801,9e-05,2.53307]
[1780351577430,48.06,70824.02,0.0,0.9477,9e-05,2.54494]
[1780351580451,48.07,70820.33,0.0,0.94733,9e-05,2.55919]
[1780351583474,48.08,70810.31,0.0,0.94636,0.0001,2.59628]
[1780351584485,48.08,70797.95,0.0,0.94516,0.0001,2.64151]
[1780351585489,48.08,70795.49,0.0,0.94492,0.0001,2.65072]
[1780351590526,48.09,70791.46,0.0,0.9445,0.0001,2.66648]
[1780351591534,48.09,70788.05,0.0,0.94431,0.0001,2.67131]
[1780351594557,48.09,70780.84,0.0,0.94358,0.0001,2.6984]
[1780351599592,48.1,70780.0,0.0,0.94348,0.0001,2.70234]
[1780351603620,48.1,70767.62,0.0,0.94222,0.0001,2.74889]
[1780351607648,48.1,70760.78,0.0,0.94152,0.0001,2.77473]
[1780351612684,48.1,70764.88,0.0,0.94194,0.0001,2.75947]
[1780351616711,48.1,70758.4,0.0,0.94127,0.0001,2.78399]
[1780351618726,48.1,70752.06,0.0,0.94062,0.0001,2.80795]
[1780351623765,48.1,70754.96,0.0,0.94092,0.0001,2.79691]
[1780351628805,48.1,70754.66,0.0,0.94089,0.0001,2.79801]
[1780351630822,48.1,70744.84,0.0,0.93987,0.0001,2.83531]
[1780351631817,48.1,70744.41,0.0,0.93983,0.0001,2.83682]
[1780351636853,48.1,70739.47,0.0,0.93933,0.00011,2.85529]
[1780351641887,48.09,70739.06,0.0,0.9393,0.00011,2.85639]
[1780351646922,48.09,70733.33,0.0,0.93871,0.00011,2.87787]
[1780351648937,48.09,70724.9,0.0,0.93782,0.00011,2.9101]
[1780351651456,48.09,70731.16,0.0,0.93865,0.00011,2.87741]
[1780351656997,48.08,70731.41,0.0,0.9387,0.00011,2.87563]
[1780351662034,48.08,70729.01,0.0,0.93846,0.00011,2.88419]
[1780351667070,48.07,70729.61,0.0,0.93855,0.00011,2.88116]
[1780351672106,48.07,70731.31,0.0,0.93874,0.00011,2.87391]
[1780351677141,48.06,70731.58,0.0,0.93879,0.00011,2.87224]
[1780351682175,48.06,70733.76,0.0,0.93904,0.00011,2.86319]
[1780351684189,48.05,70727.63,0.0,0.9384,0.00011,2.88656]
[1780351685197,48.05,70724.03,0.0,0.93802,0.00011,2.90032]
[1780351690231,48.05,70726.68,0.0,0.93832,0.00011,2.88921]
[1780351693257,48.04,70732.23,0.0,0.93893,0.00011,2.8673]
[1780351694259,48.04,70734.19,0.0,0.93914,0.00011,2.85963]
[1780351699295,48.04,70734.58,0.0,0.9392,0.00011,2.8575]
[1780351704329,48.03,70731.56,0.0,0.93889,0.00011,2.86849]
[1780351710372,48.03,70733.26,0.0,0.93909,0.00011,2.86119]
[1780351711880,48.03,70741.78,0.0,0.94015,0.0001,2.82024]
[1780351713394,48.03,70748.88,0.0,0.94089,0.0001,2.79319]
[1780351714402,48.03,70746.91,0.0,0.94069,0.0001,2.80064]
[1780351719435,48.03,70746.83,0.0,0.94068,0.0001,2.80077]
[1780351721450,48.02,70753.65,0.0,0.94139,0.0001,2.77489]
[1780351724472,48.03,70745.59,0.0,0.94055,0.0001,2.80544]
[1780351725479,48.02,70739.57,0.0,0.93993,0.0001,2.82832]
[1780351726492,48.02,70745.88,0.0,0.94059,0.0001,2.80419]
[1780351727494,48.02,70745.65,0.0,0.94057,0.0001,2.80502]
[1780351732537,48.02,70744.56,0.0,0.94046,0.0001,2.80888]
[1780351734544,48.02,70739.22,0.0,0.93991,0.0001,2.82911]
[1780351739579,48.02,70736.8,0.0,0.93966,0.00011,2.83792]
[1780351742600,48.02,70746.46,0.0,0.94068,0.0001,2.80081]
[1780351743607,48.02,70748.07,0.0,0.94085,0.0001,2.79466]
[1780351746628,48.01,70760.05,0.0,0.94208,0.0001,2.74937]
[1780351747635,48.02,70766.67,0.0,0.94275,0.0001,2.72461]
[1780351748641,48.02,70769.11,0.0,0.94299,0.0001,2.71558]
[1780351752670,48.02,70759.85,0.0,0.94205,0.0001,2.75055]
[1780351754684,48.02,70755.59,0.0,0.94161,0.0001,2.76664]
[1780351756698,48.02,70763.5,0.0,0.94241,0.0001,2.73698]
[1780351759723,48.02,70768.64,0.0,0.94293,0.0001,2.71792]
[1780351760725,48.02,70770.05,0.0,0.94307,0.0001,2.71276]
[1780351763747,48.02,70775.11,0.0,0.94357,0.0001,2.69425]
[1780351767775,48.03,70783.71,0.0,0.9444,0.0001,2.66292]
[1780351769790,48.03,70786.79,0.0,0.9447,0.0001,2.6519]
[1780351774823,48.04,70789.08,0.0,0.94504,0.0001,2.63669]
[1780351779859,48.04,70789.07,0.0,0.94502,0.0001,2.63764]
[1780351785900,48.05,70787.96,0.0,0.94488,0.0001,2.64284]
[1780351787914,48.05,70780.91,0.0,0.94418,0.0001,2.6691]
[1780351790936,48.06,70786.07,0.0,0.94467,0.0001,2.65063]
[1780351791948,48.06,70793.43,0.0,0.94538,0.0001,2.62391]
[1780351796978,48.07,70799.59,0.0,0.94595,0.0001,2.60266]
[1780351798993,48.07,70808.37,0.0,0.94677,0.0001,2.57149]
[1780351802015,48.08,70813.63,0.0,0.94725,9e-05,2.55357]
[1780351806044,48.09,70822.77,0.0,0.94807,9e-05,2.52233]
[1780351811085,48.1,70828.27,0.0,0.94853,9e-05,2.50477]
[1780351816114,48.12,70830.0,0.0,0.94863,9e-05,2.50078]
[1780351821149,48.13,70834.61,0.0,0.949,9e-05,2.48664]
[1780351824170,48.14,70847.82,0.0,0.95017,9e-05,2.44166]
[1780351825182,48.15,70854.67,0.0,0.95077,9e-05,2.41836]
[1780351826184,48.15,70853.43,0.0,0.95064,9e-05,2.42319]
[1780351829207,48.16,70846.38,0.0,0.94997,9e-05,2.44927]
[1780351834240,48.18,70856.33,0.0,0.95094,9e-05,2.40961]
[1780351835248,48.19,70860.52,0.0,0.9513,9e-05,2.39572]
[1780351837262,48.19,70854.29,0.0,0.95073,9e-05,2.41765]
[1780351839277,48.19,70851.37,0.0,0.95046,9e-05,2.42812]
[1780351844313,48.2,70856.53,0.0,0.9509,9e-05,2.41111]
[1780351846326,48.2,70857.17,0.0,0.95095,9e-05,2.40932]
[1780351851365,48.21,70856.2,0.0,0.95083,9e-05,2.41369]
[1780351852877,48.21,70868.88,0.0,0.95195,9e-05,2.37034]
[1780351853377,48.21,70868.88,0.0,0.95194,9e-05,2.37058]
[1780351854384,48.21,70868.84,0.0,0.95193,9e-05,2.37099]
[1780351859419,48.24,70870.55,0.0,0.952,9e-05,2.36822]
[1780351861434,48.25,70865.08,0.0,0.95149,9e-05,2.38815]
[1780351862947,48.25,70862.22,0.0,0.95121,9e-05,2.39913]
[1780351868483,48.27,70859.84,0.0,0.95093,9e-05,2.41014]
[1780351873036,48.29,70854.55,0.0,0.95039,9e-05,2.43111]
[1780351877548,48.31,70846.02,0.0,0.94957,9e-05,2.46286]
[1780351880567,48.32,70844.0,0.0,0.94935,9e-05,2.47134]
[1780351885602,48.34,70843.43,0.0,0.94924,9e-05,2.47566]
[1780351890637,48.35,70842.04,0.0,0.94905,9e-05,2.48283]
[1780351891644,48.36,70833.02,0.0,0.94835,9e-05,2.5073]
[1780351892651,48.36,70833.27,0.0,0.94837,9e-05,2.50682]
[1780351897699,48.38,70838.14,0.0,0.94876,9e-05,2.49176]
[1780351902735,48.39,70843.79,0.0,0.94922,9e-05,2.47418]
[1780351904748,48.4,70848.95,0.0,0.94966,9e-05,2.45712]
[1780351909783,48.42,70848.17,0.0,0.94953,9e-05,2.46225]
[1780351914819,48.44,70850.65,0.0,0.94969,9e-05,2.45604]
[1780351919854,48.45,70845.12,0.0,0.94913,9e-05,2.47774]
[1780351922875,48.46,70839.26,0.0,0.94856,9e-05,2.49962]
[1780351928917,48.48,70839.46,0.0,0.94851,9e-05,2.50141]
[1780351933951,48.5,70834.42,0.0,0.948,9e-05,2.52116]
[1780351937980,48.51,70846.87,0.0,0.9491,9e-05,2.47894]
[1780351938987,48.51,70859.92,0.0,0.95026,9e-05,2.43406]
[1780351939994,48.51,70863.8,0.0,0.9506,9e-05,2.4212]
[1780351942008,48.52,70869.49,0.0,0.95107,9e-05,2.40277]
[1780351947042,48.54,70872.46,0.0,0.95126,9e-05,2.39546]
[1780351951071,48.56,70877.8,0.0,0.95181,9e-05,2.37207]
[1780351956108,48.59,70877.3,0.0,0.95167,9e-05,2.37738]
[1780351961144,48.61,70882.88,0.0,0.95208,9e-05,2.36149]
[1780351966177,48.63,70880.42,0.0,0.95179,9e-05,2.37289]
[1780351971215,48.66,70878.57,0.0,0.95155,9e-05,2.38213]
[1780351976246,48.68,70874.88,0.0,0.95116,9e-05,2.39757]
[1780351981283,48.7,70874.26,0.0,0.95103,9e-05,2.40249]
[1780351986319,48.72,70874.8,0.0,0.95101,9e-05,2.40343]
[1780351991353,48.74,70875.94,0.0,0.95104,9e-05,2.40234]
[1780351996388,48.76,70875.97,0.0,0.95097,9e-05,2.40502]
[1780352001423,48.78,70873.48,0.0,0.95068,9e-05,2.41623]
[1780352006461,48.8,70873.18,0.0,0.95059,9e-05,2.41991]
[1780352011494,48.82,70872.98,0.0,0.95064,9e-05,2.41558]
[1780352016530,48.84,70873.85,0.0,0.95065,9e-05,2.41525]
[1780352021565,48.86,70874.8,0.0,0.95067,9e-05,2.41465]
[1780352024115,48.87,70869.16,0.0,0.95014,9e-05,2.43502]
[1780352025595,48.88,70863.8,0.0,0.94964,9e-05,2.45448]
[1780352028615,48.89,70862.88,0.0,0.94952,9e-05,2.45906]
[1780352031640,48.9,70857.83,0.0,0.94903,9e-05,2.47787]
[1780352036672,48.91,70856.45,0.0,0.94885,9e-05,2.48481]
[1780352041707,48.93,70855.84,0.0,0.94874,9e-05,2.48904]
[1780352042714,48.93,70864.13,0.0,0.94948,9e-05,2.46075]
[1780352044255,48.94,70864.33,0.0,0.94947,9e-05,2.46098]
[1780352047749,48.95,70869.94,0.0,0.94994,9e-05,2.44304]
[1780352048756,48.95,70872.39,0.0,0.95014,9e-05,2.43512]
[1780352054327,48.97,70873.49,0.0,0.95016,9e-05,2.43431]
[1780352059833,48.99,70875.54,0.0,0.95028,9e-05,2.42976]
[1780352062855,49.0,70880.09,0.0,0.95065,9e-05,2.41575]
[1780352067891,49.02,70883.45,0.0,0.95087,9e-05,2.40693]
[1780352070913,49.04,70877.78,0.0,0.95034,9e-05,2.42779]
[1780352075949,49.05,70876.51,0.0,0.9503,9e-05,2.42695]
[1780352080983,49.07,70876.46,0.0,0.95024,9e-05,2.42956]
[1780352086021,49.09,70874.71,0.0,0.95002,9e-05,2.43793]
[1780352088035,49.1,70863.95,0.0,0.94903,9e-05,2.47584]
[1780352089043,49.1,70861.06,0.0,0.94876,9e-05,2.48625]
[1780352094078,49.11,70863.11,0.0,0.94889,9e-05,2.48114]
[1780352099113,49.13,70865.9,0.0,0.94909,9e-05,2.47352]
[1780352104148,49.15,70870.79,0.0,0.94948,9e-05,2.45879]
[1780352109183,49.16,70872.35,0.0,0.94956,9e-05,2.45558]
[1780352114755,49.18,70871.93,0.0,0.94946,9e-05,2.45959]
[1780352120259,49.19,70870.74,0.0,0.94931,9e-05,2.46519]
[1780352125297,49.21,70867.79,0.0,0.949,9e-05,2.47734]
[1780352132344,49.23,70868.41,0.0,0.94913,9e-05,2.47025]
[1780352138386,49.25,70865.05,0.0,0.94876,9e-05,2.48416]
[1780352143422,49.26,70866.61,0.0,0.94885,9e-05,2.4807]
[1780352148458,49.27,70868.27,0.0,0.94895,9e-05,2.47694]
[1780352153497,49.29,70872.22,0.0,0.94926,9e-05,2.46532]
[1780352158530,49.31,70876.99,0.0,0.94963,9e-05,2.45106]
[1780352162561,49.32,70871.92,0.0,0.94913,9e-05,2.4701]
[1780352167596,49.33,70871.78,0.0,0.94907,9e-05,2.47255]
[1780352172629,49.35,70871.13,0.0,0.94896,9e-05,2.47673]
[1780352176657,49.36,70878.28,0.0,0.94956,9e-05,2.45376]
[1780352177665,49.36,70879.96,0.0,0.9497,9e-05,2.44845]
[1780352182700,49.38,70880.09,0.0,0.94965,9e-05,2.45015]
[1780352188742,49.4,70881.61,0.0,0.94973,9e-05,2.44718]
[1780352193778,49.4,70882.28,0.0,0.94992,9e-05,2.43768]
[1780352197806,49.4,70889.17,0.0,0.95052,9e-05,2.41474]
[1780352202841,49.41,70888.18,0.0,0.95042,9e-05,2.41874]
[1780352207877,49.41,70887.33,0.0,0.95033,9e-05,2.42225]
[1780352212912,49.42,70888.57,0.0,0.95042,9e-05,2.41859]
[1780352216940,49.42,70893.42,0.0,0.95083,9e-05,2.40274]
[1780352222211,49.43,70906.07,0.0,0.95191,9e-05,2.36109]
[1780352222984,49.42,70921.82,0.0,0.95324,8e-05,2.30887]
[1780352223991,49.42,70935.38,0.0,0.95437,8e-05,2.26462]
[1780352224998,49.42,70932.47,0.0,0.95413,8e-05,2.27396]
[1780352227011,49.42,70938.11,0.0,0.9546,8e-05,2.25541]
[1780352232049,49.42,70945.96,0.0,0.95525,8e-05,2.22963]
[1780352233055,49.42,70954.17,0.0,0.95591,8e-05,2.20331]
[1780352234062,49.42,70956.11,0.0,0.95607,8e-05,2.19712]
[1780352236076,49.42,70961.39,0.0,0.95649,8e-05,2.18037]
[1780352238091,49.42,70962.85,0.0,0.9566,8e-05,2.1758]
[1780352240104,49.42,70952.74,0.0,0.9558,8e-05,2.20794]
[1780352241112,49.42,70949.44,0.0,0.95553,8e-05,2.21847]
[1780352246146,49.42,70948.86,0.0,0.95549,8e-05,2.22016]
[1780352249168,49.42,70940.64,0.0,0.95483,8e-05,2.24646]
[1780352250175,49.42,70933.47,0.0,0.95424,8e-05,2.2696]
[1780352251183,49.41,70935.95,0.0,0.95458,8e-05,2.25403]
[1780352256217,49.41,70937.57,0.0,0.95473,8e-05,2.24838]
[1780352261252,49.41,70932.33,0.0,0.95431,8e-05,2.26495]
[1780352266287,49.4,70928.88,0.0,0.95404,8e-05,2.27565]
[1780352269308,49.4,70937.61,0.0,0.95476,8e-05,2.24705]
[1780352271322,49.4,70944.14,0.0,0.95529,8e-05,2.22591]
[1780352276357,49.4,70941.58,0.0,0.95509,8e-05,2.23395]
[1780352281392,49.4,70939.14,0.0,0.9549,8e-05,2.24159]
[1780352286428,49.4,70946.04,0.0,0.95546,8e-05,2.21917]
[1780352288439,49.4,70950.75,0.0,0.95584,8e-05,2.20409]
[1780352292476,49.4,70957.34,0.0,0.95637,8e-05,2.18319]
[1780352293483,49.4,70966.71,0.0,0.9571,8e-05,2.15365]
[1780352294487,49.4,70973.38,0.0,0.95762,8e-05,2.13285]
[1780352295494,49.4,70976.13,0.0,0.95783,8e-05,2.12439]
[1780352299523,49.4,70984.75,0.0,0.95848,8e-05,2.09821]
[1780352301537,49.41,70985.64,0.0,0.95854,8e-05,2.09582]
[1780352302550,49.41,70994.66,0.0,0.95921,8e-05,2.0683]
[1780352303553,49.41,70996.68,0.0,0.95936,7e-05,2.06235]
[1780352304562,49.41,71003.91,0.0,0.95988,7e-05,2.04087]
[1780352306574,49.42,71008.92,0.0,0.96024,7e-05,2.0263]
[1780352307581,49.42,71014.56,0.0,0.96065,7e-05,2.00935]
[1780352311608,49.43,71015.44,0.0,0.96081,7e-05,2.00126]
[1780352316644,49.44,71015.97,0.0,0.96083,7e-05,2.00037]
[1780352317650,49.44,71023.0,0.0,0.96132,7e-05,1.98012]
[1780352318659,49.44,71032.13,0.0,0.96196,7e-05,1.95356]
[1780352320672,49.45,71040.18,0.0,0.96251,7e-05,1.93084]
[1780352322688,49.46,71046.62,0.0,0.96293,7e-05,1.91303]
[1780352324699,49.47,71052.74,0.0,0.96333,7e-05,1.89629]
[1780352328728,49.48,71047.37,0.0,0.96292,7e-05,1.91371]
[1780352331754,49.49,71040.5,0.0,0.96241,7e-05,1.93503]
[1780352332760,49.5,71040.66,0.0,0.96241,7e-05,1.93498]
[1780352336348,49.51,71049.65,0.0,0.963,7e-05,1.91013]
[1780352338802,49.52,71053.81,0.0,0.96326,7e-05,1.89947]
[1780352343840,49.54,71053.46,0.0,0.96318,7e-05,1.90281]
[1780352348875,49.56,71059.63,0.0,0.96355,7e-05,1.88744]
[1780352351896,49.57,71065.05,0.0,0.96388,7e-05,1.87341]
[1780352353910,49.58,71070.61,0.0,0.96423,7e-05,1.85864]
[1780352356489,49.59,71075.63,0.0,0.96454,7e-05,1.84551]
[1780352358961,49.6,71069.19,0.0,0.96407,7e-05,1.86537]
[1780352359965,49.6,71071.97,0.0,0.96425,7e-05,1.85801]
[1780352364999,49.62,71071.97,0.0,0.96419,7e-05,1.8606]
[1780352370038,49.65,71071.72,0.0,0.96411,7e-05,1.86395]
[1780352372050,49.66,71066.45,0.0,0.96385,7e-05,1.87318]
[1780352377086,49.68,71068.91,0.0,0.96396,7e-05,1.86871]
[1780352382121,49.7,71073.48,0.0,0.9642,7e-05,1.85834]
[1780352387155,49.72,71073.46,0.0,0.96414,7e-05,1.86102]
[1780352393198,49.75,71076.48,0.0,0.96427,7e-05,1.85563]
[1780352398234,49.77,71072.77,0.0,0.96396,7e-05,1.86875]
[1780352403271,49.79,71080.56,0.0,0.96442,7e-05,1.84925]
[1780352404275,49.79,71083.53,0.0,0.96461,7e-05,1.84144]
[1780352409311,49.82,71081.63,0.0,0.96442,7e-05,1.84949]
[1780352414346,49.84,71080.64,0.0,0.96429,7e-05,1.8549]
[1780352419381,49.86,71078.78,0.0,0.9641,7e-05,1.86272]
[1780352424435,49.88,71080.08,0.0,0.96413,7e-05,1.86161]
[1780352429455,49.9,71082.8,0.0,0.96425,7e-05,1.8565]
[1780352432478,49.91,71074.14,0.0,0.96376,7e-05,1.87573]
[1780352433483,49.92,71072.16,0.0,0.96361,7e-05,1.88183]
[1780352437513,49.93,71064.14,0.0,0.96302,7e-05,1.90659]
[1780352440548,49.94,71052.72,0.0,0.9622,7e-05,1.94083]
[1780352441549,49.95,71051.85,0.0,0.96213,7e-05,1.94374]
[1780352444570,49.96,71056.86,0.0,0.96245,7e-05,1.93037]
[1780352445579,49.96,71067.84,0.0,0.9632,7e-05,1.89923]
[1780352446587,49.96,71068.61,0.0,0.96324,7e-05,1.89749]
[1780352451639,49.98,71064.87,0.0,0.96293,7e-05,1.91045]
[1780352457683,50.0,71068.47,0.0,0.96311,7e-05,1.90278]
[1780352462718,50.02,71064.97,0.0,0.96282,7e-05,1.91502]
[1780352464731,50.03,71060.77,0.0,0.96251,7e-05,1.92793]
[1780352469765,50.05,71061.26,0.0,0.9625,7e-05,1.9285]
[1780352472787,50.06,71054.84,0.0,0.96202,7e-05,1.94823]
[1780352474800,50.06,71060.64,0.0,0.96241,7e-05,1.93217]
[1780352479836,50.08,71061.9,0.0,0.96244,7e-05,1.9308]
[1780352484871,50.1,71058.01,0.0,0.96213,7e-05,1.94386]
[1780352489906,50.11,71064.29,0.0,0.96252,7e-05,1.92752]
[1780352495947,50.13,71064.08,0.0,0.96258,7e-05,1.92356]
[1780352498968,50.14,71058.86,0.0,0.96219,7e-05,1.93976]
[1780352504004,50.15,71051.67,0.0,0.96164,7e-05,1.96246]
[1780352505011,50.16,71051.22,0.0,0.9616,7e-05,1.9641]
[1780352510045,50.17,71052.42,0.0,0.96164,7e-05,1.96223]
[1780352515082,50.18,71048.76,0.0,0.96135,7e-05,1.97449]
[1780352520115,50.2,71048.92,0.0,0.96132,7e-05,1.97557]
[1780352525155,50.21,71046.58,0.0,0.96112,7e-05,1.98395]
[1780352530187,50.22,71046.9,0.0,0.96111,7e-05,1.98448]
[1780352534215,50.23,71053.43,0.0,0.96154,7e-05,1.96661]
[1780352536228,50.24,71054.74,0.0,0.96162,7e-05,1.96345]
[1780352537812,50.24,71063.76,0.0,0.96224,7e-05,1.93766]
[1780352539253,50.24,71073.61,0.0,0.9629,7e-05,1.91012]
[1780352540260,50.25,71075.69,0.0,0.96303,7e-05,1.9046]
[1780352545296,50.27,71079.23,0.0,0.96323,7e-05,1.89662]
[1780352548318,50.28,71087.47,0.0,0.96375,7e-05,1.87459]
[1780352549326,50.28,71084.75,0.0,0.96356,7e-05,1.88272]
[1780352552347,50.29,71089.92,0.0,0.964,7e-05,1.8627]
[1780352557386,50.31,71090.43,0.0,0.96398,7e-05,1.86362]
[1780352562416,50.33,71090.38,0.0,0.96392,7e-05,1.86614]
[1780352565449,50.34,71080.37,0.0,0.96321,7e-05,1.89577]
[1780352566458,50.35,71078.8,0.0,0.96309,7e-05,1.90064]
[1780352567463,50.35,71084.84,0.0,0.96349,7e-05,1.88396]
[1780352568470,50.35,71086.44,0.0,0.96359,7e-05,1.87989]
[1780352571495,50.36,71081.37,0.0,0.96321,7e-05,1.89555]
[1780352576528,50.38,71083.23,0.0,0.96329,7e-05,1.8924]
[1780352581561,50.4,71081.24,0.0,0.9631,7e-05,1.90018]
[1780352586596,50.42,71084.65,0.0,0.96329,7e-05,1.89259]
[1780352588615,50.42,71091.07,0.0,0.9637,7e-05,1.87537]
[1780352591632,50.44,71082.39,0.0,0.96308,7e-05,1.90122]
[1780352592640,50.44,71078.9,0.0,0.96283,7e-05,1.91155]
[1780352594654,50.45,71076.07,0.0,0.96262,7e-05,1.92039]
[1780352599690,50.46,71071.13,0.0,0.96224,7e-05,1.93638]
[1780352604726,50.48,71069.85,0.0,0.9621,7e-05,1.94181]
[1780352609761,50.49,71066.38,0.0,0.96182,7e-05,1.95349]
[1780352614796,50.5,71066.44,0.0,0.96191,7e-05,1.94801]
[1780352619830,50.52,71065.31,0.0,0.96179,7e-05,1.95296]
[1780352621845,50.52,71059.99,0.0,0.96141,7e-05,1.96898]
[1780352626879,50.54,71060.32,0.0,0.96139,7e-05,1.96953]
[1780352631914,50.55,71062.66,0.0,0.96152,7e-05,1.96425]
[1780352636952,50.56,71063.08,0.0,0.96151,7e-05,1.96486]
[1780352641987,50.57,71053.53,0.0,0.9608,7e-05,1.99383]
[1780352642999,50.58,71055.65,0.0,0.96094,7e-05,1.98815]
[1780352648588,50.59,71054.04,0.0,0.9608,7e-05,1.99413]
[1780352654071,50.6,71054.12,0.0,0.96076,7e-05,1.99543]
[1780352657092,50.61,71061.72,0.0,0.96128,7e-05,1.97406]
[1780352658660,50.61,71066.6,0.0,0.96162,7e-05,1.96023]
[1780352664142,50.63,71066.38,0.0,0.96156,7e-05,1.96272]
[1780352669177,50.64,71065.27,0.0,0.96145,7e-05,1.96747]
[1780352674215,50.65,71064.28,0.0,0.96147,7e-05,1.96483]
[1780352679246,50.66,71064.83,0.0,0.96147,7e-05,1.96476]
[1780352684282,50.68,71064.6,0.0,0.96142,7e-05,1.96693]
[1780352689317,50.69,71063.27,0.0,0.96129,7e-05,1.97228]
[1780352691331,50.69,71053.67,0.0,0.96059,7e-05,2.00078]
[1780352692337,50.69,71043.52,0.0,0.95986,7e-05,2.03085]
[1780352693344,50.7,71043.92,0.0,0.95988,7e-05,2.02987]
[1780352698944,50.7,71046.91,0.0,0.96007,7e-05,2.02203]
[1780352703415,50.71,71052.59,0.0,0.96046,7e-05,2.0064]
[1780352706435,50.72,71064.86,0.0,0.96131,7e-05,1.97138]
[1780352707441,50.72,71075.28,0.0,0.96203,7e-05,1.94168]
[1780352709021,50.72,71073.7,0.0,0.96191,7e-05,1.94654]
[1780352710468,50.73,71083.78,0.0,0.96259,7e-05,1.91843]
[1780352711475,50.73,71086.37,0.0,0.96276,7e-05,1.91145]
[1780352714496,50.74,71104.52,0.0,0.96395,7e-05,1.86166]
[1780352715505,50.75,71109.35,0.0,0.96426,7e-05,1.84871]
[1780352720538,50.77,71110.02,0.0,0.96425,7e-05,1.84916]
[1780352723560,50.78,71119.19,0.0,0.96482,6e-05,1.8253]
[1780352724574,50.78,71127.32,0.0,0.96533,6e-05,1.80361]
[1780352725573,50.78,71133.96,0.0,0.96575,6e-05,1.7858]
[1780352726581,50.78,71135.8,0.0,0.96588,6e-05,1.78042]
[1780352729601,50.77,71140.58,0.0,0.9662,6e-05,1.76677]
[1780352731618,50.77,71146.73,0.0,0.96671,6e-05,1.74338]
[1780352736650,50.75,71144.63,0.0,0.96662,6e-05,1.74726]
[1780352741685,50.77,71145.83,0.0,0.96666,6e-05,1.74541]
[1780352746720,50.78,71144.84,0.0,0.96657,6e-05,1.74937]
[1780352748735,50.78,71139.75,0.0,0.96624,6e-05,1.76346]
[1780352752762,50.79,71146.15,0.0,0.96662,6e-05,1.74735]
[1780352753769,50.79,71153.73,0.0,0.96708,6e-05,1.72755]
[1780352754776,50.8,71153.1,0.0,0.96704,6e-05,1.7295]
[1780352759811,50.81,71152.03,0.0,0.96694,6e-05,1.7338]
[1780352764847,50.82,71153.35,0.0,0.96698,6e-05,1.73174]
[1780352767868,50.83,71166.69,0.0,0.96778,6e-05,1.69765]
[1780352768876,50.83,71170.92,0.0,0.96803,6e-05,1.68701]
[1780352770894,50.84,71178.25,0.0,0.96845,6e-05,1.66882]
[1780352771910,50.84,71183.64,0.0,0.96876,6e-05,1.6554]
[1780352772914,50.85,71197.97,0.0,0.96957,6e-05,1.61994]
[1780352774923,50.89,71183.99,0.0,0.96865,6e-05,1.66014]
[1780352775930,50.89,71186.82,0.0,0.96881,6e-05,1.65331]
[1780352776938,50.9,71192.47,0.0,0.96913,6e-05,1.63935]
[1780352777944,50.9,71195.09,0.0,0.96927,6e-05,1.63316]
[1780352778951,50.91,71200.49,0.0,0.96957,6e-05,1.61999]
[1780352779957,50.95,71203.67,0.0,0.96965,6e-05,1.61665]
[1780352783989,51.11,71215.2,0.0,0.96989,6e-05,1.60608]
[1780352784994,51.11,71221.77,0.0,0.97027,6e-05,1.5897]
[1780352786006,51.16,71224.87,0.0,0.97033,6e-05,1.58709]
[1780352791039,51.38,71228.86,0.0,0.97011,6e-05,1.59558]
[1780352796090,51.44,71230.71,0.0,0.97006,6e-05,1.59768]
[1780352798103,51.45,71225.8,0.0,0.96976,6e-05,1.61075]
[1780352803143,51.51,71221.16,0.0,0.96935,6e-05,1.62859]
[1780352807177,51.57,71214.8,0.0,0.96885,6e-05,1.65048]
[1780352812206,51.58,71213.08,0.0,0.96871,6e-05,1.65679]
[1780352817243,51.6,71215.15,0.0,0.96878,6e-05,1.65352]
[1780352822276,51.62,71215.26,0.0,0.96874,6e-05,1.65518]
[1780352824291,51.63,71220.46,0.0,0.96903,6e-05,1.64293]
[1780352829911,51.64,71221.54,0.0,0.96904,6e-05,1.64226]
[1780352834364,51.66,71214.86,0.0,0.96861,6e-05,1.66103]
[1780352839981,51.68,71214.28,0.0,0.96853,6e-05,1.66438]
[1780352845440,51.7,71213.58,0.0,0.96844,6e-05,1.66837]
[1780352850475,51.72,71214.32,0.0,0.96844,6e-05,1.66834]
[1780352855511,51.73,71213.31,0.0,0.96846,6e-05,1.6663]
[1780352860126,51.75,71206.07,0.0,0.968,6e-05,1.68613]
[1780352860547,51.75,71205.88,0.0,0.96798,6e-05,1.68696]
[1780352865581,51.76,71206.34,0.0,0.96797,6e-05,1.68748]
[1780352870616,51.78,71202.78,0.0,0.96772,6e-05,1.6982]
[1780352875651,51.79,71197.73,0.0,0.96738,6e-05,1.71276]
[1780352878673,51.8,71194.04,0.0,0.96714,6e-05,1.72316]
[1780352883707,51.81,71193.31,0.0,0.96706,6e-05,1.72648]
[1780352887736,51.83,71202.31,0.0,0.96757,6e-05,1.70446]
[1780352888745,51.83,71202.9,0.0,0.9676,6e-05,1.70327]
[1780352893781,51.84,71201.11,0.0,0.96746,6e-05,1.70946]
[1780352896801,51.85,71188.75,0.0,0.96669,6e-05,1.74232]
[1780352897808,51.85,71188.67,0.0,0.96668,6e-05,1.74279]
[1780352902843,51.86,71192.82,0.0,0.9669,6e-05,1.73333]
[1780352907878,51.88,71200.12,0.0,0.96731,6e-05,1.71587]
[1780352909891,51.88,71204.35,0.0,0.96755,6e-05,1.70563]
[1780352914927,52.0,71207.45,0.0,0.96755,6e-05,1.70411]
[1780352919961,52.06,71210.15,0.0,0.96755,6e-05,1.70426]
[1780352924996,52.08,71208.97,0.0,0.96744,6e-05,1.70879]
[1780352929027,52.09,71203.86,0.0,0.96711,6e-05,1.72303]
[1780352934063,52.1,71201.17,0.0,0.96692,6e-05,1.73129]
[1780352939098,52.11,71200.76,0.0,0.96686,6e-05,1.73364]
[1780352944133,52.12,71202.12,0.0,0.96691,6e-05,1.73142]
[1780352949167,52.13,71202.9,0.0,0.96693,6e-05,1.73075]
[1780352954204,52.15,71201.68,0.0,0.96683,6e-05,1.73522]
[1780352959239,52.16,71201.23,0.0,0.96677,6e-05,1.73769]
[1780352964275,52.17,71200.9,0.0,0.96672,6e-05,1.73986]
[1780352969311,52.18,71194.15,0.0,0.96628,6e-05,1.75862]
[1780352971324,52.19,71191.21,0.0,0.96621,6e-05,1.76007]
[1780352973337,52.19,71184.07,0.0,0.96576,6e-05,1.77915]
[1780352975352,52.19,71178.26,0.0,0.96539,6e-05,1.79481]
[1780352976359,52.2,71172.73,0.0,0.96503,6e-05,1.80976]
[1780352981393,52.2,71169.56,0.0,0.96482,6e-05,1.81882]
[1780352987026,52.21,71178.52,0.0,0.96536,6e-05,1.7957]
[1780352992470,52.21,71184.15,0.0,0.96569,6e-05,1.78182]
[1780352997505,52.22,71185.57,0.0,0.96576,6e-05,1.77899]
[1780353002540,52.23,71186.06,0.0,0.96577,6e-05,1.77856]
[1780353007575,52.24,71189.91,0.0,0.96599,6e-05,1.76935]
[1780353010597,52.24,71195.89,0.0,0.96634,6e-05,1.75434]
[1780353013619,52.25,71202.97,0.0,0.96676,6e-05,1.73663]
[1780353014626,52.25,71209.97,0.0,0.96717,6e-05,1.71889]
[1780353015634,52.25,71207.08,0.0,0.967,6e-05,1.72655]
[1780353017236,52.26,71194.21,0.0,0.96621,6e-05,1.76005]
[1780353017648,52.26,71194.21,0.0,0.9662,6e-05,1.76027]
[1780353019662,52.26,71192.68,0.0,0.9661,6e-05,1.76463]
[1780353024697,52.27,71195.46,0.0,0.96625,6e-05,1.75835]
[1780353029732,52.28,71196.28,0.0,0.96628,6e-05,1.75718]
[1780353034766,52.29,71196.4,0.0,0.96638,6e-05,1.7512]
[1780353039802,52.3,71197.02,0.0,0.96639,6e-05,1.7506]
[1780353044837,52.3,71197.66,0.0,0.96641,6e-05,1.74994]
[1780353048865,52.31,71204.06,0.0,0.96678,6e-05,1.73423]
[1780353053899,52.32,71204.78,0.0,0.9668,6e-05,1.73349]
[1780353059940,52.33,71204.89,0.0,0.96677,6e-05,1.73455]
[1780353064976,52.34,71203.92,0.0,0.96669,6e-05,1.73817]
[1780353070012,52.35,71205.0,0.0,0.96673,6e-05,1.73649]
[1780353075048,52.36,71206.14,0.0,0.96677,6e-05,1.73466]
[1780353081090,52.38,71204.76,0.0,0.96666,6e-05,1.73953]
[1780353086123,52.39,71203.65,0.0,0.96657,6e-05,1.74345]
[1780353091158,52.4,71202.51,0.0,0.96659,6e-05,1.74081]
[1780353096195,52.4,71202.71,0.0,0.96658,6e-05,1.74135]
[1780353101228,52.41,71203.07,0.0,0.96657,6e-05,1.7415]
[1780353108277,52.43,71202.62,0.0,0.96651,6e-05,1.74416]
[1780353113312,52.44,71202.33,0.0,0.96647,6e-05,1.74596]
[1780353118349,52.45,71201.96,0.0,0.96642,6e-05,1.74797]
[1780353124389,52.46,71198.98,0.0,0.96621,6e-05,1.75689]
[1780353129425,52.47,71198.77,0.0,0.96618,6e-05,1.75841]
[1780353131466,52.47,71214.59,0.0,0.96712,6e-05,1.71813]
[1780353132453,52.47,71232.28,0.0,0.96816,6e-05,1.67369]
[1780353133463,52.48,71247.61,0.0,0.96904,6e-05,1.63597]
[1780353134465,52.48,71250.33,0.0,0.96918,6e-05,1.62966]
[1780353137490,52.49,71254.61,0.0,0.9694,6e-05,1.62038]
[1780353142522,52.51,71253.74,0.0,0.9693,6e-05,1.62452]
[1780353147556,52.53,71257.69,0.0,0.96947,6e-05,1.6173]
[1780353152592,52.55,71257.08,0.0,0.9695,6e-05,1.61444]
[1780353158233,52.57,71256.41,0.0,0.96942,6e-05,1.61813]
[1780353162662,52.59,71251.38,0.0,0.96909,6e-05,1.6324]
[1780353168302,52.61,71258.6,0.0,0.96945,6e-05,1.6167]
[1780353173740,52.63,71257.62,0.0,0.96934,6e-05,1.62151]
[1780353178774,52.65,71257.94,0.0,0.96931,6e-05,1.6227]
[1780353183811,52.67,71259.2,0.0,0.96934,6e-05,1.6216]
[1780353186831,52.68,71254.14,0.0,0.96902,6e-05,1.63517]
[1780353191867,52.69,71243.56,0.0,0.96838,6e-05,1.66313]
[1780353192877,52.72,71224.52,0.0,0.96719,6e-05,1.71416]
[1780353193882,52.73,71221.13,0.0,0.96698,6e-05,1.72302]
[1780353196906,52.79,71218.78,0.0,0.96669,6e-05,1.73558]
[1780353202948,52.82,71220.56,0.0,0.96672,6e-05,1.73416]
[1780353205968,52.82,71210.22,0.0,0.96608,6e-05,1.76129]
[1780353206975,52.82,71206.38,0.0,0.96584,6e-05,1.77138]
[1780353212011,52.83,71205.42,0.0,0.96589,6e-05,1.7679]
[1780353217046,52.84,71201.74,0.0,0.96564,6e-05,1.7782]
[1780353222081,52.84,71201.7,0.0,0.96562,6e-05,1.77897]
[1780353226110,52.85,71195.47,0.0,0.96523,6e-05,1.79573]
[1780353229132,52.85,71183.9,0.0,0.96449,6e-05,1.82645]
[1780353230140,52.85,71176.77,0.0,0.96404,6e-05,1.84544]
[1780353231145,52.85,71171.3,0.0,0.96368,6e-05,1.86008]
[1780353232154,52.85,71170.23,0.0,0.96362,6e-05,1.86295]
[1780353237190,52.85,71171.69,0.0,0.96371,6e-05,1.85902]
[1780353239211,52.85,71158.42,0.0,0.96285,7e-05,1.89477]
[1780353240215,52.85,71151.47,0.0,0.96239,7e-05,1.91363]
[1780353241223,52.85,71147.98,0.0,0.96216,7e-05,1.92309]
[1780353246257,52.84,71140.91,0.0,0.9617,7e-05,1.94201]
[1780353247264,52.85,71139.4,0.0,0.96159,7e-05,1.94641]
[1780353250285,52.85,71135.88,0.0,0.96134,7e-05,1.95677]
[1780353252299,52.85,71146.17,0.0,0.96202,7e-05,1.92876]
[1780353253306,52.86,71149.34,0.0,0.96223,7e-05,1.92031]
[1780353256326,52.86,71144.25,0.0,0.96187,7e-05,1.93501]
[1780353261363,52.87,71140.42,0.0,0.96158,7e-05,1.94673]
[1780353264383,52.88,71138.85,0.0,0.96146,7e-05,1.95169]
[1780353269418,52.89,71140.3,0.0,0.96153,7e-05,1.94869]
[1780353274456,52.9,71139.36,0.0,0.96158,7e-05,1.94525]
[1780353279491,52.91,71140.56,0.0,0.96163,7e-05,1.94298]
[1780353283520,52.91,71131.52,0.0,0.961,7e-05,1.96887]
[1780353284526,52.91,71127.76,0.0,0.96073,7e-05,1.97953]
[1780353286549,52.92,71123.68,0.0,0.96045,7e-05,1.99124]
[1780353287553,52.92,71116.9,0.0,0.95997,7e-05,2.01046]
[1780353288562,52.92,71111.88,0.0,0.95962,7e-05,2.02477]
[1780353290575,52.92,71118.7,0.0,0.96009,7e-05,2.00564]
[1780353291581,52.92,71119.56,0.0,0.96015,7e-05,2.00332]
[1780353296616,52.93,71113.27,0.0,0.95969,7e-05,2.02164]
[1780353299637,52.93,71106.8,0.0,0.95923,7e-05,2.04027]
[1780353301651,52.93,71105.59,0.0,0.95914,7e-05,2.04382]
[1780353306687,52.93,71105.35,0.0,0.95912,7e-05,2.04475]
[1780353311721,52.93,71107.23,0.0,0.95925,7e-05,2.03967]
[1780353312732,52.93,71112.86,0.0,0.95964,7e-05,2.02366]
[1780353313736,52.94,71120.11,0.0,0.96015,7e-05,2.00336]
[1780353314743,52.94,71125.93,0.0,0.96055,7e-05,1.98715]
[1780353319778,52.94,71129.02,0.0,0.96074,7e-05,1.9792]
[1780353324814,52.95,71129.31,0.0,0.96075,7e-05,1.97898]
[1780353326829,52.95,71123.53,0.0,0.96034,7e-05,1.99545]
[1780353329438,52.95,71111.99,0.0,0.95953,7e-05,2.02835]
[1780353330884,52.95,71111.3,0.0,0.95948,7e-05,2.03045]
[1780353335922,52.95,71110.26,0.0,0.95955,7e-05,2.02547]
[1780353336926,52.95,71115.33,0.0,0.95992,7e-05,2.01083]
[1780353339512,52.94,71118.92,0.0,0.96018,7e-05,2.0002]
[1780353344982,52.93,71118.22,0.0,0.96017,7e-05,2.00068]
[1780353347000,52.92,71125.75,0.0,0.9607,7e-05,1.97905]
[1780353348004,52.92,71134.01,0.0,0.96127,7e-05,1.95584]
[1780353349581,52.92,71132.96,0.0,0.96121,7e-05,1.95858]
[1780353355054,52.91,71131.39,0.0,0.96113,7e-05,1.96184]
[1780353360088,52.9,71131.2,0.0,0.96114,7e-05,1.96144]
[1780353365125,52.89,71132.52,0.0,0.96125,7e-05,1.95687]
[1780353370158,52.89,71133.63,0.0,0.96134,7e-05,1.95293]
[1780353375194,52.88,71126.35,0.0,0.96087,7e-05,1.9723]
[1780353380228,52.87,71125.57,0.0,0.96084,7e-05,1.97348]
[1780353385263,52.86,71125.65,0.0,0.96087,7e-05,1.97228]
[1780353388285,52.86,71119.56,0.0,0.96046,7e-05,1.98875]
[1780353389868,52.85,71111.21,0.0,0.95989,7e-05,2.01181]
[1780353395335,52.84,71110.67,0.0,0.96003,7e-05,2.00444]
[1780353400368,52.83,71109.88,0.0,0.96,7e-05,2.00546]
[1780353405403,52.82,71105.39,0.0,0.95972,7e-05,2.0169]
[1780353411447,52.8,71104.36,0.0,0.95968,7e-05,2.01826]
[1780353412454,52.8,71097.03,0.0,0.95917,7e-05,2.0389]
[1780353413461,52.8,71092.29,0.0,0.95884,7e-05,2.05219]
[1780353415473,52.79,71087.9,0.0,0.95854,7e-05,2.06418]
[1780353420509,52.78,71089.22,0.0,0.95867,7e-05,2.05909]
[1780353425544,52.77,71088.65,0.0,0.95866,7e-05,2.05946]
[1780353430583,52.76,71085.51,0.0,0.95847,7e-05,2.06689]
[1780353435613,52.74,71084.87,0.0,0.95846,7e-05,2.06705]
[1780353440648,52.73,71082.63,0.0,0.95835,7e-05,2.0718]
[1780353445683,52.71,71081.37,0.0,0.9583,7e-05,2.0737]
[1780353447699,52.71,71074.84,0.0,0.95784,7e-05,2.09196]
[1780353449711,52.7,71068.22,0.0,0.95737,7e-05,2.11055]
[1780353450718,52.7,71062.67,0.0,0.95697,7e-05,2.12646]
[1780353451725,52.7,71060.71,0.0,0.95696,7e-05,2.12476]
[1780353456761,52.69,71053.39,0.0,0.95642,8e-05,2.14601]
[1780353458777,52.69,71047.65,0.0,0.95599,8e-05,2.16286]
[1780353463810,52.68,71045.08,0.0,0.95582,8e-05,2.16984]
[1780353465823,52.68,71039.68,0.0,0.95541,8e-05,2.18574]
[1780353467840,52.68,71034.6,0.0,0.95503,8e-05,2.20069]
[1780353472874,52.67,71036.88,0.0,0.95523,8e-05,2.19269]
[1780353477909,52.66,71032.73,0.0,0.95493,8e-05,2.20426]
[1780353482944,52.65,71036.08,0.0,0.95522,8e-05,2.1932]
[1780353487981,52.65,71032.87,0.0,0.95499,8e-05,2.20194]
[1780353488986,52.64,71027.11,0.0,0.95455,8e-05,2.21917]
[1780353489994,52.64,71020.1,0.0,0.95401,8e-05,2.24027]
[1780353495029,52.63,71017.14,0.0,0.95381,8e-05,2.24801]
[1780353500689,52.62,71019.21,0.0,0.95401,8e-05,2.24027]
[1780353502121,52.61,71027.19,0.0,0.95465,8e-05,2.21543]
[1780353503128,52.61,71031.32,0.0,0.95497,8e-05,2.2027]
[1780353505142,52.61,71024.95,0.0,0.95449,8e-05,2.22162]
[1780353506151,52.61,71023.73,0.0,0.9544,8e-05,2.22511]
[1780353507157,52.61,71018.23,0.0,0.95397,8e-05,2.24167]
[1780353508164,52.6,71010.17,0.0,0.95333,8e-05,2.26616]
[1780353509173,52.6,71012.92,0.0,0.95356,8e-05,2.2574]
[1780353514215,52.59,71015.26,0.0,0.95393,8e-05,2.24123]
[1780353517237,52.58,71003.55,0.0,0.95301,8e-05,2.27643]
[1780353519247,52.58,70996.07,0.0,0.95243,8e-05,2.29896]
[1780353520843,52.57,70980.32,0.0,0.95115,8e-05,2.34758]
[1780353526296,52.55,70981.96,0.0,0.95134,8e-05,2.34027]
[1780353527301,52.55,70989.32,0.0,0.95196,8e-05,2.31673]
[1780353528309,52.55,70994.39,0.0,0.95238,8e-05,2.30051]
[1780353533344,52.53,70986.12,0.0,0.95176,8e-05,2.32455]
[1780353535357,52.52,70992.0,0.0,0.95226,8e-05,2.30535]
[1780353536365,52.52,70997.32,0.0,0.9527,8e-05,2.28841]
[1780353537372,52.52,71000.61,0.0,0.95297,8e-05,2.27787]
[1780353540983,52.51,70992.12,0.0,0.95232,8e-05,2.30293]
[1780353542407,52.5,70986.38,0.0,0.95186,8e-05,2.32053]
[1780353543413,52.5,70986.54,0.0,0.95188,8e-05,2.31964]
[1780353548452,52.48,70985.08,0.0,0.95181,8e-05,2.32225]
[1780353553485,52.47,70990.57,0.0,0.95231,8e-05,2.30312]
[1780353555500,52.46,71008.26,0.0,0.95376,8e-05,2.24757]
[1780353556507,52.46,71017.21,0.0,0.95447,8e-05,2.21988]
[1780353557514,52.46,71021.39,0.0,0.95481,8e-05,2.20692]
[1780353561544,52.45,71029.58,0.0,0.95546,8e-05,2.18131]
[1780353563556,52.45,71032.02,0.0,0.95566,8e-05,2.17363]
[1780353568594,52.44,71032.28,0.0,0.9557,8e-05,2.17211]
[1780353570608,52.44,71026.44,0.0,0.95526,8e-05,2.18942]
[1780353571615,52.44,71023.06,0.0,0.95514,8e-05,2.19194]
[1780353572621,52.44,71016.77,0.0,0.95465,8e-05,2.21086]
[1780353573627,52.44,71014.0,0.0,0.95444,8e-05,2.21908]
[1780353577656,52.43,71019.03,0.0,0.95486,8e-05,2.20287]
[1780353579669,52.42,71024.21,0.0,0.95527,8e-05,2.18676]
[1780353580684,52.42,71030.73,0.0,0.95578,8e-05,2.16692]
[1780353581696,52.42,71035.48,0.0,0.95615,8e-05,2.15253]
[1780353582697,52.42,71048.17,0.0,0.95711,8e-05,2.11464]
[1780353583707,52.42,71045.1,0.0,0.95688,8e-05,2.12368]
[1780353588738,52.42,71037.51,0.0,0.95632,8e-05,2.14579]
[1780353589746,52.41,71032.09,0.0,0.95591,8e-05,2.1619]
[1780353594783,52.41,71029.51,0.0,0.95573,8e-05,2.16896]
[1780353599816,52.4,71028.41,0.0,0.95566,8e-05,2.17156]
[1780353603847,52.4,71022.93,0.0,0.95525,8e-05,2.18768]
[1780353605858,52.39,71013.18,0.0,0.9545,8e-05,2.21677]
[1780353610894,52.39,71010.72,0.0,0.95433,8e-05,2.2232]
[1780353612908,52.38,71005.09,0.0,0.9539,8e-05,2.23998]
[1780353619961,52.37,71003.17,0.0,0.95379,8e-05,2.24413]
[1780353621970,52.36,70992.73,0.0,0.95297,8e-05,2.27586]
[1780353627005,52.35,70996.47,0.0,0.95331,8e-05,2.26278]
[1780353629024,52.35,71002.63,0.0,0.95381,8e-05,2.24323]
[1780353631038,52.34,71009.82,0.0,0.95454,8e-05,2.21311]
[1780353633070,52.34,71001.93,0.0,0.95393,8e-05,2.23686]
[1780353639094,52.33,70998.31,0.0,0.95367,8e-05,2.24651]
[1780353641109,52.32,71007.14,0.0,0.95439,8e-05,2.21891]
[1780353645139,52.32,71015.23,0.0,0.95504,8e-05,2.19353]
[1780353649167,52.31,71007.67,0.0,0.95447,8e-05,2.21592]
[1780353652188,52.31,71002.17,0.0,0.95405,8e-05,2.23216]
[1780353657222,52.3,71004.84,0.0,0.95428,8e-05,2.22291]
[1780353662257,52.29,71001.76,0.0,0.95407,8e-05,2.23135]
[1780353667293,52.28,70999.4,0.0,0.95391,8e-05,2.2375]
[1780353669306,52.28,71007.01,0.0,0.95452,8e-05,2.21373]
[1780353671913,52.27,71000.17,0.0,0.95399,8e-05,2.23416]
[1780353674344,52.27,70994.33,0.0,0.95354,8e-05,2.25172]
[1780353679382,52.26,71000.44,0.0,0.95406,8e-05,2.23174]
[1780353681984,52.25,70994.06,0.0,0.95356,8e-05,2.25078]
[1780353684421,52.25,70988.79,0.0,0.95315,8e-05,2.26662]
[1780353687442,52.24,70994.55,0.0,0.95363,8e-05,2.24801]
[1780353690473,52.24,71001.0,0.0,0.95417,8e-05,2.22745]
[1780353692053,52.23,71009.0,0.0,0.95495,8e-05,2.19501]
[1780353698523,52.23,71008.71,0.0,0.95495,8e-05,2.195]
[1780353700538,52.22,71022.55,0.0,0.95603,8e-05,2.15281]
[1780353702136,52.22,71022.75,0.0,0.95605,8e-05,2.15205]
[1780353707608,52.22,71028.97,0.0,0.95654,8e-05,2.13305]
[1780353712631,52.22,71028.69,0.0,0.95652,8e-05,2.13363]
[1780353717665,52.21,71027.78,0.0,0.95646,8e-05,2.1361]
[1780353720687,52.21,71033.41,0.0,0.95689,8e-05,2.11915]
[1780353725721,52.21,71039.69,0.0,0.95737,8e-05,2.1004]
[1780353728742,52.21,71041.14,0.0,0.95748,7e-05,2.09613]
[1780353731766,52.21,71052.76,0.0,0.95834,7e-05,2.06201]
[1780353732774,52.21,71049.16,0.0,0.95807,7e-05,2.07262]
[1780353735795,52.22,71054.5,0.0,0.95846,7e-05,2.05715]
[1780353737809,52.22,71058.65,0.0,0.95876,7e-05,2.04522]
[1780353742843,52.22,71058.59,0.0,0.95874,7e-05,2.04587]
[1780353747880,52.22,71058.06,0.0,0.95869,7e-05,2.04787]
[1780353752915,52.23,71056.82,0.0,0.95873,7e-05,2.04471]
[1780353757952,52.23,71056.42,0.0,0.95868,7e-05,2.04636]
[1780353763995,52.24,71055.81,0.0,0.95863,7e-05,2.04871]
[1780353769030,52.24,71056.74,0.0,0.95868,7e-05,2.0465]
[1780353775072,52.25,71055.41,0.0,0.95857,7e-05,2.05091]
[1780353780109,52.25,71052.93,0.0,0.95838,7e-05,2.05857]
[1780353782121,52.25,71063.68,0.0,0.95916,7e-05,2.02753]
[1780353783129,52.25,71072.23,0.0,0.95977,7e-05,2.00308]
[1780353784137,52.26,71064.46,0.0,0.95921,7e-05,2.02558]
[1780353785143,52.26,71056.53,0.0,0.95863,7e-05,2.04868]
[1780353790178,52.26,71056.63,0.0,0.95862,7e-05,2.04881]
[1780353793208,52.26,71063.11,0.0,0.95909,7e-05,2.03032]
[1780353796226,52.27,71069.64,0.0,0.95955,7e-05,2.0119]
[1780353801261,52.27,71068.19,0.0,0.95943,7e-05,2.01679]
[1780353806298,52.28,71067.81,0.0,0.95938,7e-05,2.0186]
[1780353811332,52.28,71060.71,0.0,0.95899,7e-05,2.03246]
[1780353812338,52.28,71053.05,0.0,0.95843,7e-05,2.0548]
[1780353817373,52.29,71055.82,0.0,0.95862,7e-05,2.04718]
[1780353821402,52.29,71049.71,0.0,0.95816,7e-05,2.06534]
[1780353826436,52.29,71048.57,0.0,0.95807,7e-05,2.06896]
[1780353831471,52.3,71048.0,0.0,0.95802,7e-05,2.07091]
[1780353836508,52.3,71047.99,0.0,0.95801,7e-05,2.07122]
[1780353841545,52.3,71047.33,0.0,0.95796,7e-05,2.07342]
[1780353844566,52.3,71033.85,0.0,0.95694,8e-05,2.11332]
[1780353845573,52.3,71024.57,0.0,0.95624,8e-05,2.14097]
[1780353850608,52.3,71027.09,0.0,0.95644,8e-05,2.13318]
[1780353855643,52.3,71027.19,0.0,0.95645,8e-05,2.13266]
[1780353860679,52.29,71023.28,0.0,0.95616,8e-05,2.14409]
[1780353865712,52.29,71024.0,0.0,0.95622,8e-05,2.14161]
[1780353870748,52.29,71024.07,0.0,0.95623,8e-05,2.14109]
[1780353875805,52.29,71022.59,0.0,0.95627,8e-05,2.13776]
[1780353881847,52.28,71021.8,0.0,0.95622,8e-05,2.13978]
[1780353886884,52.28,71029.78,0.0,0.95683,8e-05,2.11569]
[1780353887890,52.28,71035.81,0.0,0.95729,8e-05,2.09777]
[1780353888897,52.28,71036.77,0.0,0.95736,8e-05,2.09494]
[1780353890917,52.28,71043.15,0.0,0.95784,7e-05,2.07615]
[1780353895948,52.28,71043.15,0.0,0.95783,7e-05,2.07635]
[1780353898968,52.28,71036.82,0.0,0.95736,8e-05,2.09513]
[1780353899975,52.28,71036.12,0.0,0.9573,8e-05,2.09721]
[1780353905011,52.28,71036.92,0.0,0.95736,8e-05,2.0949]
[1780353906018,52.29,71043.9,0.0,0.95788,7e-05,2.07433]
[1780353907024,52.29,71048.46,0.0,0.95822,7e-05,2.06101]
[1780353912059,52.29,71052.86,0.0,0.95854,7e-05,2.04849]
[1780353913066,52.29,71058.67,0.0,0.95896,7e-05,2.03169]
[1780353914073,52.29,71062.45,0.0,0.95923,7e-05,2.02087]
[1780353916087,52.29,71067.85,0.0,0.95962,7e-05,2.00559]
[1780353919108,52.3,71071.16,0.0,0.95984,7e-05,1.99673]
[1780353923138,52.3,71082.3,0.0,0.96062,7e-05,1.9655]
[1780353924147,52.31,71085.2,0.0,0.96081,7e-05,1.95773]
[1780353927167,52.31,71075.46,0.0,0.96011,7e-05,1.98596]
[1780353932201,52.32,71074.38,0.0,0.96014,7e-05,1.98267]
[1780353937237,52.33,71074.51,0.0,0.96013,7e-05,1.98322]
[1780353944286,52.34,71074.69,0.0,0.96011,7e-05,1.98398]
[1780353949322,52.35,71078.35,0.0,0.96035,7e-05,1.97454]
[1780353954356,52.35,71076.11,0.0,0.96016,7e-05,1.98185]
[1780353959391,52.36,71077.27,0.0,0.96022,7e-05,1.97948]
[1780353964428,52.37,71078.92,0.0,0.96032,7e-05,1.97576]
[1780353966441,52.37,71085.79,0.0,0.96079,7e-05,1.95672]
[1780353971476,52.38,71089.28,0.0,0.96101,7e-05,1.94804]
[1780353975506,52.39,71076.4,0.0,0.96008,7e-05,1.98534]
[1780353980542,52.4,71075.9,0.0,0.96002,7e-05,1.98759]
[1780353985574,52.41,71078.4,0.0,0.96018,7e-05,1.98138]
[1780353989603,52.41,71090.37,0.0,0.961,7e-05,1.94831]
[1780353994648,52.42,71090.83,0.0,0.96114,7e-05,1.94074]
[1780353995654,52.43,71099.94,0.0,0.96176,7e-05,1.91581]
[1780353996660,52.43,71107.0,0.0,0.96224,7e-05,1.89656]
[1780354001699,52.44,71112.22,0.0,0.96255,7e-05,1.88373]
[1780354002703,52.45,71119.96,0.0,0.96306,7e-05,1.8629]
[1780354007740,52.46,71127.55,0.0,0.96352,7e-05,1.84409]
[1780354008746,52.46,71133.94,0.0,0.96393,7e-05,1.82726]
[1780354010760,52.47,71146.11,0.0,0.9647,6e-05,1.79562]
[1780354014404,52.49,71136.86,0.0,0.96406,7e-05,1.82207]
[1780354017809,52.5,71145.83,0.0,0.96461,6e-05,1.79934]
[1780354018818,52.5,71150.48,0.0,0.9649,6e-05,1.78745]
[1780354024486,52.53,71156.05,0.0,0.96519,6e-05,1.77552]
[1780354029894,52.55,71158.99,0.0,0.96532,6e-05,1.77021]
[1780354034555,52.57,71153.77,0.0,0.96493,6e-05,1.78641]
[1780354039965,52.59,71153.67,0.0,0.96487,6e-05,1.78898]
[1780354043993,52.61,71158.89,0.0,0.96515,6e-05,1.77709]
[1780354045003,52.62,71165.0,0.0,0.96553,6e-05,1.76155]
[1780354046008,52.62,71163.07,0.0,0.96539,6e-05,1.76711]
[1780354049032,52.63,71170.14,0.0,0.9658,6e-05,1.75016]
[1780354050038,52.64,71175.39,0.0,0.96612,6e-05,1.73706]
[1780354052052,52.65,71170.18,0.0,0.96589,6e-05,1.74487]
[1780354054065,52.66,71160.21,0.0,0.96524,6e-05,1.77193]
[1780354055073,52.66,71157.96,0.0,0.96508,6e-05,1.77833]
[1780354058098,52.68,71149.32,0.0,0.9645,6e-05,1.80261]
[1780354059102,52.68,71147.92,0.0,0.9644,6e-05,1.80677]
[1780354060109,52.68,71154.46,0.0,0.96481,6e-05,1.78988]
[1780354061117,52.69,71159.76,0.0,0.96513,6e-05,1.77639]
[1780354066151,52.71,71157.6,0.0,0.96494,6e-05,1.78446]
[1780354071187,52.73,71161.75,0.0,0.96514,6e-05,1.77599]
[1780354075214,52.75,71171.47,0.0,0.96571,6e-05,1.75258]
[1780354076221,52.75,71173.24,0.0,0.96581,6e-05,1.74851]
[1780354081255,52.78,71173.45,0.0,0.96576,6e-05,1.75059]
[1780354086291,52.8,71167.4,0.0,0.96531,6e-05,1.76898]
[1780354087298,52.81,71166.43,0.0,0.96524,6e-05,1.77202]
[1780354091326,52.83,71177.08,0.0,0.96586,6e-05,1.74628]
[1780354092333,52.83,71185.72,0.0,0.96638,6e-05,1.72455]
[1780354093341,52.84,71186.91,0.0,0.96644,6e-05,1.72206]
[1780354098375,52.86,71193.93,0.0,0.9668,6e-05,1.70694]
[1780354101397,52.88,71202.18,0.0,0.96726,6e-05,1.6878]
[1780354102403,52.88,71207.16,0.0,0.96755,6e-05,1.67554]
[1780354103410,52.89,71209.69,0.0,0.96769,6e-05,1.66978]
[1780354107439,52.9,71202.48,0.0,0.96723,6e-05,1.68914]
[1780354108447,52.9,71192.68,0.0,0.96662,6e-05,1.71464]
[1780354109452,52.91,71194.31,0.0,0.96669,6e-05,1.71165]
[1780354112474,52.92,71205.08,0.0,0.96744,6e-05,1.67881]
[1780354113480,52.93,71211.1,0.0,0.96779,6e-05,1.66404]
[1780354118518,52.95,71208.17,0.0,0.96756,6e-05,1.67359]
[1780354123562,52.98,71210.02,0.0,0.96759,6e-05,1.67215]
[1780354124568,52.98,71215.98,0.0,0.96793,6e-05,1.65791]
[1780354129609,53.01,71221.5,0.0,0.96819,6e-05,1.64709]
[1780354130616,53.01,71230.52,0.0,0.9687,6e-05,1.62523]
[1780354132629,53.02,71239.01,0.0,0.96917,6e-05,1.6053]
[1780354135652,53.03,71250.37,0.0,0.96979,6e-05,1.57866]
[1780354136659,53.04,71261.21,0.0,0.97037,6e-05,1.55371]
[1780354141697,53.15,71280.31,0.0,0.97116,5e-05,1.51978]
[1780354143330,53.2,71272.35,0.0,0.97061,5e-05,1.54369]
[1780354143711,53.2,71272.35,0.0,0.9706,5e-05,1.54418]
[1780354145724,53.25,71264.03,0.0,0.97003,6e-05,1.56888]
[1780354148746,53.34,71258.96,0.0,0.96954,6e-05,1.58988]
[1780354153401,53.39,71264.87,0.0,0.96974,6e-05,1.58116]
[1780354154790,53.47,71268.39,0.0,0.96974,6e-05,1.58125]
[1780354156802,53.51,71255.35,0.0,0.96891,6e-05,1.61709]
[1780354158817,53.52,71262.86,0.0,0.96931,6e-05,1.59975]
[1780354160831,53.57,71275.94,0.0,0.96993,6e-05,1.57334]
[1780354163477,53.61,71266.9,0.0,0.96932,6e-05,1.59947]
[1780354166875,53.63,71274.77,0.0,0.96972,6e-05,1.58228]
[1780354171906,53.72,71278.09,0.0,0.9698,6e-05,1.57744]
[1780354176943,53.78,71277.9,0.0,0.96966,6e-05,1.58366]
[1780354179964,53.79,71267.87,0.0,0.96907,6e-05,1.60878]
[1780354181979,53.79,71261.1,0.0,0.96867,6e-05,1.6258]
[1780354187015,53.81,71259.06,0.0,0.96852,6e-05,1.63245]
[1780354192048,53.83,71254.38,0.0,0.96821,6e-05,1.64546]
[1780354195070,53.84,71268.5,0.0,0.96899,6e-05,1.61223]
[1780354196076,53.84,71272.81,0.0,0.96922,6e-05,1.60252]
[1780354201112,53.86,71274.45,0.0,0.96926,6e-05,1.60095]
[1780354203763,53.88,71263.15,0.0,0.96859,6e-05,1.62919]
[1780354209168,53.89,71264.17,0.0,0.96861,6e-05,1.62841]
[1780354214204,53.91,71262.8,0.0,0.9685,6e-05,1.63338]
[1780354219237,53.92,71264.65,0.0,0.96856,6e-05,1.63048]
[1780354220244,53.93,71267.88,0.0,0.96874,6e-05,1.62302]
[1780354222257,53.93,71269.87,0.0,0.96884,6e-05,1.61893]
[1780354227293,53.95,71268.44,0.0,0.96871,6e-05,1.62413]
[1780354232327,53.97,71266.47,0.0,0.96868,6e-05,1.62404]
[1780354237364,53.98,71262.43,0.0,0.96841,6e-05,1.63551]
[1780354242398,54.0,71258.54,0.0,0.96815,6e-05,1.64658]
[1780354247433,54.01,71259.53,0.0,0.96817,6e-05,1.64575]
[1780354252468,54.03,71256.25,0.0,0.96794,6e-05,1.65528]
[1780354257504,54.04,71257.54,0.0,0.96798,6e-05,1.65363]
[1780354262539,54.06,71257.09,0.0,0.96792,6e-05,1.6562]
[1780354264553,54.06,71251.37,0.0,0.96758,6e-05,1.67079]
[1780354265560,54.07,71253.06,0.0,0.96767,6e-05,1.66691]
[1780354268582,54.07,71259.62,0.0,0.96803,6e-05,1.65173]
[1780354270608,54.08,71263.39,0.0,0.96823,6e-05,1.64318]
[1780354275633,54.09,71261.73,0.0,0.9681,6e-05,1.64878]
[1780354277646,54.1,71257.86,0.0,0.96786,6e-05,1.65878]
[1780354282682,54.11,71255.97,0.0,0.96774,6e-05,1.66421]
[1780354287723,54.12,71264.18,0.0,0.96818,6e-05,1.64556]
[1780354288728,54.12,71266.01,0.0,0.96827,6e-05,1.64142]
[1780354293763,54.14,71263.43,0.0,0.96821,6e-05,1.64256]
[1780354296784,54.15,71268.49,0.0,0.96848,6e-05,1.63123]
[1780354298800,54.15,71276.48,0.0,0.96892,6e-05,1.61271]
[1780354303833,54.17,71277.24,0.0,0.96892,6e-05,1.6126]
[1780354305847,54.18,71283.05,0.0,0.96922,6e-05,1.59981]
[1780354310882,54.2,71283.38,0.0,0.9692,6e-05,1.60079]
[1780354315917,54.19,71290.49,0.0,0.9696,6e-05,1.58348]
[1780354316923,54.19,71295.57,0.0,0.96989,5e-05,1.57136]
[1780354321958,54.21,71296.83,0.0,0.96991,5e-05,1.5704]
[1780354326993,54.23,71300.77,0.0,0.97008,5e-05,1.5632]
[1780354332029,54.25,71296.53,0.0,0.9698,5e-05,1.57509]
[1780354337063,54.27,71296.91,0.0,0.96978,5e-05,1.57614]
[1780354341748,54.28,71287.99,0.0,0.96925,6e-05,1.59869]
[1780354344113,54.29,71295.13,0.0,0.96962,6e-05,1.58291]
[1780354349149,54.31,71300.17,0.0,0.96985,5e-05,1.57297]
[1780354354183,54.33,71300.27,0.0,0.96993,5e-05,1.56819]
[1780354359218,54.32,71302.89,0.0,0.97009,5e-05,1.56117]
[1780354364253,54.31,71304.69,0.0,0.97021,5e-05,1.55614]
[1780354369288,54.31,71306.25,0.0,0.97031,5e-05,1.55172]
[1780354374326,54.3,71303.66,0.0,0.97019,5e-05,1.55692]
[1780354379359,54.29,71300.84,0.0,0.97006,5e-05,1.56263]
[1780354384394,54.28,71300.18,0.0,0.97004,5e-05,1.5633]
[1780354387416,54.28,71288.75,0.0,0.96941,6e-05,1.59018]
[1780354388421,54.29,71287.1,0.0,0.96931,6e-05,1.59443]
[1780354393456,54.3,71287.79,0.0,0.96931,6e-05,1.59456]
[1780354398492,54.32,71290.74,0.0,0.96943,6e-05,1.5893]
[1780354402521,54.33,71278.86,0.0,0.96874,6e-05,1.61889]
[1780354403528,54.34,71272.67,0.0,0.96838,6e-05,1.63404]
[1780354404534,54.34,71274.35,0.0,0.96847,6e-05,1.63028]
[1780354408565,54.35,71265.67,0.0,0.96795,6e-05,1.65236]
[1780354410580,54.35,71264.87,0.0,0.96789,6e-05,1.65481]
[1780354415613,54.37,71264.53,0.0,0.96796,6e-05,1.65026]
[1780354419640,54.38,71257.34,0.0,0.96752,6e-05,1.66879]
[1780354421655,54.38,71254.89,0.0,0.96737,6e-05,1.67523]
[1780354426689,54.39,71258.9,0.0,0.96757,6e-05,1.66653]
[1780354428703,54.4,71262.38,0.0,0.96776,6e-05,1.65853]
[1780354433738,54.41,71262.41,0.0,0.96774,6e-05,1.65971]
[1780354438773,54.42,71260.81,0.0,0.96762,6e-05,1.66482]
[1780354443809,54.43,71257.5,0.0,0.9674,6e-05,1.67408]
[1780354447836,54.44,71252.71,0.0,0.9671,6e-05,1.68667]
[1780354452871,54.45,71252.73,0.0,0.96707,6e-05,1.68762]
[1780354456900,54.46,71267.49,0.0,0.96791,6e-05,1.65242]
[1780354457907,54.46,71270.9,0.0,0.9681,6e-05,1.64443]
[1780354462945,54.47,71271.43,0.0,0.9681,6e-05,1.64449]
[1780354466971,54.48,71263.92,0.0,0.96764,6e-05,1.66375]
[1780354472006,54.49,71262.0,0.0,0.96762,6e-05,1.66295]
[1780354478047,54.51,71261.09,0.0,0.96753,6e-05,1.66686]
[1780354483081,54.52,71263.65,0.0,0.96765,6e-05,1.66187]
[1780354488116,54.54,71260.02,0.0,0.96741,6e-05,1.67193]
[1780354493152,54.55,71261.32,0.0,0.96746,6e-05,1.66996]
[1780354498186,54.56,71267.59,0.0,0.96779,6e-05,1.65595]
[1780354503243,54.55,71268.8,0.0,0.96789,6e-05,1.65206]
[1780354504241,54.55,71278.58,0.0,0.96845,6e-05,1.62826]
[1780354505247,54.54,71284.15,0.0,0.96877,6e-05,1.61472]
[1780354510282,54.54,71288.0,0.0,0.969,6e-05,1.60496]
[1780354515316,54.53,71287.34,0.0,0.96899,6e-05,1.60533]
[1780354520351,54.52,71289.48,0.0,0.96912,6e-05,1.59966]
[1780354525386,54.52,71290.76,0.0,0.9692,6e-05,1.5966]
[1780354530421,54.51,71290.18,0.0,0.96919,6e-05,1.59679]
[1780354535457,54.5,71294.12,0.0,0.96955,6e-05,1.57988]
[1780354540491,54.49,71294.73,0.0,0.96961,6e-05,1.57738]
[1780354545528,54.48,71289.21,0.0,0.96933,6e-05,1.5893]
[1780354547540,54.47,71288.3,0.0,0.96929,6e-05,1.59098]
[1780354552576,54.46,71285.44,0.0,0.96916,6e-05,1.59659]
[1780354557612,54.45,71280.56,0.0,0.96892,6e-05,1.60693]
[1780354562646,54.44,71281.08,0.0,0.96897,6e-05,1.60441]
[1780354567683,54.42,71285.79,0.0,0.96927,6e-05,1.59199]
[1780354568691,54.42,71293.39,0.0,0.96969,5e-05,1.57388]
[1780354569700,54.42,71293.96,0.0,0.96973,5e-05,1.57234]
[1780354574733,54.41,71294.19,0.0,0.96976,5e-05,1.5708]
[1780354579768,54.4,71295.53,0.0,0.96986,5e-05,1.56666]
[1780354580776,54.4,71304.16,0.0,0.97033,5e-05,1.54639]
[1780354581781,54.4,71308.41,0.0,0.97057,5e-05,1.53641]
[1780354583796,54.39,71311.45,0.0,0.97074,5e-05,1.52913]
[1780354584803,54.39,71318.78,0.0,0.97113,5e-05,1.51222]
[1780354585809,54.39,71318.99,0.0,0.97114,5e-05,1.51164]
[1780354590845,54.38,71318.07,0.0,0.97111,5e-05,1.51318]
[1780354596887,54.38,71320.18,0.0,0.97135,5e-05,1.50145]
[1780354601923,54.37,71320.38,0.0,0.97137,5e-05,1.50057]
[1780354606957,54.37,71318.56,0.0,0.97128,5e-05,1.50428]
[1780354613000,54.37,71318.95,0.0,0.97131,5e-05,1.50288]
[1780354618035,54.36,71321.38,0.0,0.97145,5e-05,1.49695]
[1780354623071,54.36,71322.19,0.0,0.9715,5e-05,1.49476]
[1780354628115,54.35,71321.52,0.0,0.97147,5e-05,1.49592]
[1780354633151,54.35,71321.83,0.0,0.9715,5e-05,1.49487]
[1780354635165,54.35,71332.78,0.0,0.97207,5e-05,1.47012]
[1780354637178,54.35,71332.32,0.0,0.97205,5e-05,1.4711]
[1780354642214,54.35,71331.51,0.0,0.97201,5e-05,1.47275]
[1780354647248,54.35,71332.31,0.0,0.97205,5e-05,1.47087]
[1780354649265,54.35,71342.27,0.0,0.97256,5e-05,1.44868]
[1780354650271,54.35,71345.95,0.0,0.97275,5e-05,1.44058]
[1780354653969,54.35,71339.27,0.0,0.97252,5e-05,1.44925]
[1780354654300,54.35,71339.27,0.0,0.97252,5e-05,1.44927]
[1780354656312,54.35,71331.8,0.0,0.97213,5e-05,1.46586]
[1780354658326,54.35,71325.12,0.0,0.97179,5e-05,1.48078]
[1780354659333,54.35,71318.84,0.0,0.97146,5e-05,1.49489]
[1780354662353,54.34,71325.31,0.0,0.97181,5e-05,1.48013]
[1780354667390,54.34,71319.6,0.0,0.97151,5e-05,1.49278]
[1780354672427,54.34,71316.57,0.0,0.97136,5e-05,1.49936]
[1780354680483,54.33,71316.71,0.0,0.97138,5e-05,1.49854]
[1780354685516,54.33,71318.81,0.0,0.9715,5e-05,1.49348]
[1780354691558,54.33,71320.17,0.0,0.97157,5e-05,1.49009]
[1780354696594,54.32,71320.66,0.0,0.97161,5e-05,1.48873]
[1780354701628,54.32,71320.94,0.0,0.97163,5e-05,1.48784]
[1780354702641,54.32,71326.26,0.0,0.9719,5e-05,1.47582]
[1780354703644,54.32,71329.67,0.0,0.97208,5e-05,1.46815]
[1780354704650,54.32,71338.45,0.0,0.97253,5e-05,1.4486]
[1780354705660,54.32,71338.25,0.0,0.97252,5e-05,1.44906]
[1780354707671,54.32,71343.3,0.0,0.97277,5e-05,1.43796]
[1780354708680,54.32,71351.86,0.0,0.9732,5e-05,1.41924]
[1780354709686,54.32,71353.65,0.0,0.97329,5e-05,1.41541]
[1780354714722,54.33,71362.63,0.0,0.97383,5e-05,1.39029]
[1780354715730,54.33,71361.37,0.0,0.97377,5e-05,1.39312]
[1780354720765,54.33,71359.4,0.0,0.97366,5e-05,1.3979]
[1780354725800,54.34,71352.48,0.0,0.9733,5e-05,1.41341]
[1780354726808,54.34,71352.57,0.0,0.97331,5e-05,1.41329]
[1780354731841,54.34,71349.77,0.0,0.97316,5e-05,1.41975]
[1780354736877,54.35,71348.06,0.0,0.97307,5e-05,1.4238]
[1780354741912,54.35,71347.9,0.0,0.97305,5e-05,1.42444]
[1780354742921,54.35,71342.63,0.0,0.97279,5e-05,1.43606]
[1780354744933,54.35,71342.79,0.0,0.97279,5e-05,1.43578]
[1780354749968,54.35,71341.86,0.0,0.97274,5e-05,1.438]
[1780354755006,54.36,71341.94,0.0,0.97274,5e-05,1.43799]
[1780354760042,54.36,71341.87,0.0,0.97274,5e-05,1.43831]
[1780354765075,54.36,71343.32,0.0,0.9728,5e-05,1.43529]
[1780354770111,54.36,71332.62,0.0,0.97226,5e-05,1.45914]
[1780354771117,54.36,71333.42,0.0,0.97241,5e-05,1.45111]
[1780354775151,54.36,71326.11,0.0,0.97203,5e-05,1.46742]
[1780354777162,54.36,71317.87,0.0,0.97161,5e-05,1.4859]
[1780354779176,54.36,71312.3,0.0,0.97132,5e-05,1.49842]
[1780354781190,54.36,71307.77,0.0,0.97108,5e-05,1.5086]
[1780354786224,54.35,71308.77,0.0,0.97114,5e-05,1.50592]
[1780354790253,54.35,71314.46,0.0,0.97145,5e-05,1.4927]
[1780354795287,54.35,71311.67,0.0,0.97131,5e-05,1.49874]
[1780354800323,54.34,71311.75,0.0,0.97132,5e-05,1.49821]
[1780354805362,54.34,71316.26,0.0,0.97157,5e-05,1.48764]
[1780354807372,54.34,71320.11,0.0,0.97177,5e-05,1.47886]
[1780354812407,54.34,71314.28,0.0,0.97147,5e-05,1.49184]
[1780354815109,54.34,71319.37,0.0,0.97174,5e-05,1.4802]
[1780354820471,54.33,71318.03,0.0,0.97167,5e-05,1.483]
[1780354825182,54.33,71311.84,0.0,0.97135,5e-05,1.4968]
[1780354830537,54.33,71313.44,0.0,0.97145,5e-05,1.49281]
[1780354835582,54.33,71314.82,0.0,0.97164,5e-05,1.48316]
[1780354840609,54.32,71311.87,0.0,0.97149,5e-05,1.48962]
[1780354843631,54.32,71301.47,0.0,0.97094,5e-05,1.51315]
[1780354845328,54.32,71300.23,0.0,0.97088,5e-05,1.5158]
[1780354850679,54.32,71298.33,0.0,0.97079,5e-05,1.51966]
[1780354852696,54.31,71290.96,0.0,0.97039,5e-05,1.53644]
[1780354853701,54.31,71285.45,0.0,0.9701,5e-05,1.54911]
[1780354858738,54.31,71282.83,0.0,0.96997,5e-05,1.55444]
[1780354860751,54.3,71295.82,0.0,0.97069,5e-05,1.52398]
[1780354861759,54.3,71304.48,0.0,0.97115,5e-05,1.50398]
[1780354862766,54.3,71311.06,0.0,0.9715,5e-05,1.48891]
[1780354863776,54.3,71310.91,0.0,0.9715,5e-05,1.48917]
[1780354864780,54.3,71314.8,0.0,0.9717,5e-05,1.48032]
[1780354867801,54.3,71319.67,0.0,0.97196,5e-05,1.46924]
[1780354872837,54.29,71322.04,0.0,0.97208,5e-05,1.4638]
[1780354874850,54.29,71332.87,0.0,0.97264,5e-05,1.43966]
[1780354876864,54.29,71333.5,0.0,0.97267,5e-05,1.43832]
[1780354881904,54.3,71311.18,0.0,0.97152,5e-05,1.48832]
[1780354882911,54.3,71314.42,0.0,0.97169,5e-05,1.48094]
[1780354885936,54.29,71316.2,0.0,0.97178,5e-05,1.47681]
[1780354890972,54.29,71322.23,0.0,0.9721,5e-05,1.46311]
[1780354891981,54.29,71322.87,0.0,0.97225,5e-05,1.4554]
[1780354897030,54.29,71319.72,0.0,0.97208,5e-05,1.46241]
[1780354899060,54.29,71317.22,0.0,0.97195,5e-05,1.46797]
[1780354901063,54.29,71308.85,0.0,0.97152,5e-05,1.48678]
[1780354902074,54.29,71303.73,0.0,0.97125,5e-05,1.49836]
[1780354903080,54.29,71299.28,0.0,0.97101,5e-05,1.50844]
[1780354908115,54.29,71300.46,0.0,0.97109,5e-05,1.50532]
[1780354913150,54.28,71300.71,0.0,0.97111,5e-05,1.50433]
[1780354915163,54.28,71295.19,0.0,0.97082,5e-05,1.51679]
[1780354920200,54.27,71293.24,0.0,0.97073,5e-05,1.52075]
[1780354923220,54.27,71288.62,0.0,0.97048,5e-05,1.53105]
[1780354928255,54.26,71289.72,0.0,0.97056,5e-05,1.52788]
[1780354929263,54.26,71294.84,0.0,0.97084,5e-05,1.51595]
[1780354931277,54.26,71295.08,0.0,0.97086,5e-05,1.5152]
[1780354934297,54.26,71290.64,0.0,0.97062,5e-05,1.52508]
[1780354937318,54.25,71285.57,0.0,0.97036,5e-05,1.53643]
[1780354942353,54.25,71283.91,0.0,0.97028,5e-05,1.53958]
[1780354948395,54.24,71284.54,0.0,0.97034,5e-05,1.53726]
[1780354952423,54.23,71281.02,0.0,0.97028,5e-05,1.53839]
[1780354953431,54.23,71273.53,0.0,0.96987,6e-05,1.55572]
[1780354954438,54.23,71269.54,0.0,0.96965,6e-05,1.56493]
[1780354959474,54.22,71267.77,0.0,0.96958,6e-05,1.56817]
[1780354964518,54.21,71264.28,0.0,0.9694,6e-05,1.57545]
[1780354966533,54.21,71273.06,0.0,0.9699,6e-05,1.55438]
[1780354968546,54.2,71270.32,0.0,0.96976,6e-05,1.56049]
[1780354973581,54.19,71267.1,0.0,0.9696,6e-05,1.56717]
[1780354978617,54.18,71265.29,0.0,0.96952,6e-05,1.57052]
[1780354983651,54.18,71262.61,0.0,0.96939,6e-05,1.57591]
[1780354988687,54.17,71262.68,0.0,0.96942,6e-05,1.57472]
[1780354993722,54.16,71267.85,0.0,0.96973,6e-05,1.56151]
[1780354996397,54.15,71274.08,0.0,0.97009,6e-05,1.54636]
[1780354997751,54.15,71274.16,0.0,0.9701,6e-05,1.54602]
[1780355002786,54.14,71275.14,0.0,0.97017,5e-05,1.54297]
[1780355003792,54.14,71286.43,0.0,0.97079,5e-05,1.51664]
[1780355004800,54.14,71285.74,0.0,0.97075,5e-05,1.51813]
[1780355007820,54.13,71280.18,0.0,0.97046,5e-05,1.53064]
[1780355008828,54.13,71287.94,0.0,0.97088,5e-05,1.51258]
[1780355009835,54.13,71289.22,0.0,0.97095,5e-05,1.50954]
[1780355012855,54.13,71296.71,0.0,0.97147,5e-05,1.48578]
[1780355017890,54.13,71294.21,0.0,0.97135,5e-05,1.49117]
[1780355022937,54.12,71293.31,0.0,0.97131,5e-05,1.49291]
[1780355027978,54.12,71292.37,0.0,0.97126,5e-05,1.49471]
[1780355033007,54.12,71292.94,0.0,0.9713,5e-05,1.49312]
[1780355038042,54.11,71291.43,0.0,0.97123,5e-05,1.49629]
[1780355043081,54.11,71290.06,0.0,0.97116,5e-05,1.49913]
[1780355048116,54.11,71289.78,0.0,0.97115,5e-05,1.49946]
[1780355054158,54.1,71288.61,0.0,0.9711,5e-05,1.50178]
[1780355059199,54.1,71285.45,0.0,0.97094,5e-05,1.50868]
[1780355064235,54.1,71291.2,0.0,0.97125,5e-05,1.49516]
[1780355068262,54.1,71294.13,0.0,0.97141,5e-05,1.48829]
[1780355073297,54.09,71292.23,0.0,0.97143,5e-05,1.48603]
[1780355080348,54.09,71292.0,0.0,0.97143,5e-05,1.48632]
[1780355085382,54.09,71291.04,0.0,0.97138,5e-05,1.48834]
[1780355090418,54.09,71290.53,0.0,0.97135,5e-05,1.48933]
[1780355095452,54.09,71290.52,0.0,0.97136,5e-05,1.48918]
[1780355100488,54.08,71289.56,0.0,0.97131,5e-05,1.4912]
[1780355104515,54.08,71285.31,0.0,0.97109,5e-05,1.50073]
[1780355109551,54.08,71288.09,0.0,0.97124,5e-05,1.4941]
[1780355114586,54.08,71288.14,0.0,0.97125,5e-05,1.49377]
[1780355119624,54.08,71285.09,0.0,0.97109,5e-05,1.50051]
[1780355122645,54.07,71273.57,0.0,0.97047,5e-05,1.52694]
[1780355123653,54.07,71268.6,0.0,0.9702,6e-05,1.53841]
[1780355124660,54.07,71268.37,0.0,0.97019,6e-05,1.53883]
[1780355129698,54.07,71271.27,0.0,0.97037,5e-05,1.53149]
[1780355134732,54.06,71269.35,0.0,0.97039,5e-05,1.52896]
[1780355139767,54.06,71271.85,0.0,0.97054,5e-05,1.52271]
[1780355144803,54.05,71271.86,0.0,0.97055,5e-05,1.52224]
[1780355149837,54.05,71272.35,0.0,0.97059,5e-05,1.52063]
[1780355154872,54.04,71274.08,0.0,0.97069,5e-05,1.51618]
[1780355159906,54.04,71273.14,0.0,0.97065,5e-05,1.5179]
[1780355162930,54.03,71283.93,0.0,0.97124,5e-05,1.49279]
[1780355163937,54.03,71285.19,0.0,0.97131,5e-05,1.48985]
[1780355167606,54.03,71291.25,0.0,0.97163,5e-05,1.4759]
[1780355173000,54.03,71289.62,0.0,0.97155,5e-05,1.47949]
[1780355178038,54.03,71290.59,0.0,0.9716,5e-05,1.47716]
[1780355183072,54.03,71284.89,0.0,0.97131,5e-05,1.48997]
[1780355187753,54.03,71276.18,0.0,0.97084,5e-05,1.50971]
[1780355189114,54.03,71266.04,0.0,0.97029,5e-05,1.53316]
[1780355190122,54.02,71256.78,0.0,0.96978,6e-05,1.55476]
[1780355191131,54.02,71251.55,0.0,0.96961,6e-05,1.5604]
[1780355192136,54.02,71241.92,0.0,0.96907,6e-05,1.58312]
[1780355193143,54.02,71236.24,0.0,0.96874,6e-05,1.59713]
[1780355194151,54.03,71237.32,0.0,0.96879,6e-05,1.5949]
[1780355195158,54.03,71239.6,0.0,0.96891,6e-05,1.58977]
[1780355200193,54.04,71239.33,0.0,0.96887,6e-05,1.5914]
[1780355204222,54.05,71233.82,0.0,0.96854,6e-05,1.60544]
[1780355208249,54.04,71228.25,0.0,0.96824,6e-05,1.61791]
[1780355213283,54.03,71228.28,0.0,0.96825,6e-05,1.61733]
[1780355218333,54.05,71228.56,0.0,0.96823,6e-05,1.61846]
[1780355221355,54.06,71234.16,0.0,0.96853,6e-05,1.60584]
[1780355227398,54.08,71230.51,0.0,0.96827,6e-05,1.61654]
[1780355232431,54.09,71232.03,0.0,0.96833,6e-05,1.6144]
[1780355234447,54.1,71240.08,0.0,0.96878,6e-05,1.59562]
[1780355237468,54.1,71244.42,0.0,0.96901,6e-05,1.58568]
[1780355242502,54.12,71244.06,0.0,0.96895,6e-05,1.58827]
[1780355247537,54.13,71247.84,0.0,0.96914,6e-05,1.5804]
[1780355257606,54.11,71244.78,0.0,0.96914,6e-05,1.57899]
[1780355258613,54.11,71251.42,0.0,0.96952,6e-05,1.56302]
[1780355259621,54.11,71253.97,0.0,0.96966,6e-05,1.55682]
[1780355262641,54.1,71267.92,0.0,0.97045,5e-05,1.52367]
[1780355263648,54.1,71273.28,0.0,0.97074,5e-05,1.51114]
[1780355264655,54.1,71273.48,0.0,0.97076,5e-05,1.51058]
[1780355269690,54.1,71272.9,0.0,0.97073,5e-05,1.51147]
[1780355274725,54.09,71271.82,0.0,0.97069,5e-05,1.51351]
[1780355275732,54.09,71278.5,0.0,0.97105,5e-05,1.49803]
[1780355276740,54.09,71287.89,0.0,0.97155,5e-05,1.47653]
[1780355277746,54.09,71286.88,0.0,0.9715,5e-05,1.47879]
[1780355282786,54.09,71292.91,0.0,0.97182,5e-05,1.46499]
[1780355284798,54.09,71295.74,0.0,0.97197,5e-05,1.4586]
[1780355289833,54.09,71295.24,0.0,0.97195,5e-05,1.45972]
[1780355294869,54.09,71290.65,0.0,0.9717,5e-05,1.47006]
[1780355295876,54.09,71285.67,0.0,0.97144,5e-05,1.48134]
[1780355300911,54.09,71286.8,0.0,0.97151,5e-05,1.47856]
[1780355303956,54.09,71277.51,0.0,0.97101,5e-05,1.49965]
[1780355305962,54.08,71291.61,0.0,0.97177,5e-05,1.46738]
[1780355306971,54.08,71292.23,0.0,0.9718,5e-05,1.46596]
[1780355312011,54.08,71280.53,0.0,0.9713,5e-05,1.48603]
[1780355313012,54.08,71278.46,0.0,0.97119,5e-05,1.4907]
[1780355317042,54.08,71274.45,0.0,0.97098,5e-05,1.49963]
[1780355320062,54.08,71282.05,0.0,0.97139,5e-05,1.48201]
[1780355321070,54.08,71281.5,0.0,0.97136,5e-05,1.48322]
[1780355326105,54.07,71280.84,0.0,0.97133,5e-05,1.48447]
[1780355331140,54.07,71283.32,0.0,0.97147,5e-05,1.47862]
[1780355336175,54.07,71280.6,0.0,0.97133,5e-05,1.4846]
[1780355341220,54.07,71280.6,0.0,0.97134,5e-05,1.48436]
[1780355346251,54.06,71277.64,0.0,0.97118,5e-05,1.49086]
[1780355351286,54.06,71277.58,0.0,0.97119,5e-05,1.49072]
[1780355356323,54.06,71277.37,0.0,0.97118,5e-05,1.49091]
[1780355360357,54.06,71282.77,0.0,0.97148,5e-05,1.47837]
[1780355361358,54.06,71295.21,0.0,0.97213,5e-05,1.45017]
[1780355362363,54.06,71306.85,0.0,0.97274,5e-05,1.42421]
[1780355363371,54.06,71307.71,0.0,0.97278,5e-05,1.42232]
[1780355364379,54.06,71305.83,0.0,0.97268,5e-05,1.42658]
[1780355369031,54.06,71298.36,0.0,0.97229,5e-05,1.44338]
[1780355370418,54.06,71301.09,0.0,0.97243,5e-05,1.43734]
[1780355375458,54.06,71300.23,0.0,0.9725,5e-05,1.43315]
[1780355377472,54.06,71293.95,0.0,0.97217,5e-05,1.44724]
[1780355380492,54.06,71292.54,0.0,0.9721,5e-05,1.45043]
[1780355384520,54.06,71287.3,0.0,0.97182,5e-05,1.46226]
[1780355389554,54.06,71285.35,0.0,0.97172,5e-05,1.46659]
[1780355395596,54.06,71285.49,0.0,0.97173,5e-05,1.46614]
[1780355400657,54.06,71283.94,0.0,0.97165,5e-05,1.46955]
[1780355405717,54.06,71288.66,0.0,0.9719,5e-05,1.45872]
[1780355408738,54.06,71295.32,0.0,0.97225,5e-05,1.44375]
[1780355413773,54.06,71295.02,0.0,0.97223,5e-05,1.44449]
[1780355418809,54.06,71295.53,0.0,0.97226,5e-05,1.44342]
[1780355422847,54.06,71285.71,0.0,0.97174,5e-05,1.46558]
[1780355423854,54.06,71278.54,0.0,0.97136,5e-05,1.48185]
[1780355424861,54.06,71276.97,0.0,0.97128,5e-05,1.48539]
[1780355429896,54.06,71279.39,0.0,0.97141,5e-05,1.47959]
[1780355433926,54.05,71283.96,0.0,0.97178,5e-05,1.46267]
[1780355438959,54.05,71286.62,0.0,0.97192,5e-05,1.45662]
[1780355442989,54.05,71291.9,0.0,0.9722,5e-05,1.44473]
[1780355445002,54.05,71293.46,0.0,0.97228,5e-05,1.44128]
[1780355450040,54.06,71297.41,0.0,0.97248,5e-05,1.4326]
[1780355456081,54.06,71294.61,0.0,0.97233,5e-05,1.43904]
[1780355461118,54.06,71293.72,0.0,0.97228,5e-05,1.44114]
[1780355465145,54.06,71286.32,0.0,0.97189,5e-05,1.45786]
[1780355466153,54.06,71283.84,0.0,0.97176,5e-05,1.46346]
[1780355469796,54.06,71289.66,0.0,0.97207,5e-05,1.45025]
[1780355471187,54.06,71297.86,0.0,0.97249,5e-05,1.43191]
[1780355472195,54.06,71298.47,0.0,0.97252,5e-05,1.43059]
[1780355477232,54.06,71299.56,0.0,0.97258,5e-05,1.42837]
[1780355478239,54.06,71305.59,0.0,0.97288,5e-05,1.41505]
[1780355479868,54.06,71308.6,0.0,0.97304,5e-05,1.40855]
[1780355485293,54.07,71309.95,0.0,0.9731,5e-05,1.40595]
[1780355490329,54.07,71314.71,0.0,0.97333,5e-05,1.39589]
[1780355495363,54.07,71321.75,0.0,0.97378,5e-05,1.37485]
[1780355497378,54.08,71323.85,0.0,0.97388,5e-05,1.37055]
[1780355500023,54.08,71337.68,0.0,0.97455,5e-05,1.34134]
[1780355501405,54.08,71339.14,0.0,0.97462,5e-05,1.33841]
[1780355504430,54.09,71348.97,0.0,0.97508,5e-05,1.31824]
[1780355505438,54.09,71351.98,0.0,0.97522,5e-05,1.31216]
[1780355510092,54.1,71340.95,0.0,0.97466,5e-05,1.33642]
[1780355511480,54.1,71339.7,0.0,0.9746,5e-05,1.33925]
[1780355516519,54.11,71342.46,0.0,0.97471,5e-05,1.3343]
[1780355518532,54.12,71350.32,0.0,0.97508,5e-05,1.31833]
[1780355521552,54.13,71352.24,0.0,0.97515,5e-05,1.31495]
[1780355526587,54.14,71349.54,0.0,0.975,5e-05,1.32167]
[1780355531625,54.15,71342.81,0.0,0.97465,5e-05,1.33686]
[1780355533641,54.15,71347.1,0.0,0.97485,5e-05,1.32818]
[1780355534645,54.16,71351.71,0.0,0.97507,5e-05,1.3187]
[1780355538673,54.16,71345.37,0.0,0.97475,5e-05,1.33286]
[1780355541693,54.17,71339.02,0.0,0.97443,5e-05,1.34687]
[1780355546729,54.18,71339.33,0.0,0.97442,5e-05,1.34705]
[1780355551763,54.19,71337.99,0.0,0.97445,5e-05,1.34464]
[1780355552771,54.19,71330.89,0.0,0.9741,5e-05,1.35995]
[1780355553780,54.19,71326.35,0.0,0.97387,5e-05,1.36985]
[1780355556799,54.2,71322.18,0.0,0.97365,5e-05,1.37922]
[1780355561833,54.2,71318.35,0.0,0.97345,5e-05,1.38811]
[1780355562841,54.2,71310.68,0.0,0.97306,5e-05,1.40496]
[1780355563847,54.2,71309.31,0.0,0.97299,5e-05,1.40805]
[1780355568883,54.21,71309.27,0.0,0.97298,5e-05,1.40851]
[1780355570897,54.21,71303.95,0.0,0.9727,5e-05,1.42036]
[1780355572911,54.21,71298.61,0.0,0.97242,5e-05,1.43229]
[1780355577946,54.21,71299.28,0.0,0.97245,5e-05,1.43096]
[1780355582980,54.21,71299.5,0.0,0.97246,5e-05,1.43064]
[1780355587008,54.22,71306.95,0.0,0.97284,5e-05,1.4143]
[1780355593050,54.22,71306.71,0.0,0.97282,5e-05,1.41516]
[1780355598086,54.22,71307.97,0.0,0.97288,5e-05,1.41267]
[1780355601106,54.22,71302.56,0.0,0.9726,5e-05,1.42477]
[1780355606141,54.23,71302.67,0.0,0.9726,5e-05,1.42472]
[1780355611177,54.23,71302.67,0.0,0.97271,5e-05,1.4186]
[1780355615210,54.23,71296.86,0.0,0.97241,5e-05,1.43162]
[1780355617222,54.23,71292.35,0.0,0.97217,5e-05,1.44171]
[1780355622257,54.23,71294.02,0.0,0.97226,5e-05,1.43802]
[1780355627292,54.23,71297.12,0.0,0.97242,5e-05,1.43121]
[1780355632329,54.23,71296.59,0.0,0.97239,5e-05,1.43248]
[1780355635349,54.23,71287.71,0.0,0.97192,5e-05,1.45239]
[1780355637362,54.23,71286.78,0.0,0.97187,5e-05,1.45445]
[1780355641011,54.23,71280.95,0.0,0.97156,5e-05,1.46753]
[1780355646425,54.23,71280.83,0.0,0.97156,5e-05,1.46764]
[1780355649447,54.23,71269.3,0.0,0.97095,5e-05,1.49381]
[1780355651079,54.23,71259.93,0.0,0.97044,5e-05,1.51525]
[1780355655490,54.23,71257.75,0.0,0.97032,6e-05,1.52042]
[1780355661149,54.24,71257.01,0.0,0.97024,6e-05,1.52368]
[1780355666567,54.24,71259.79,0.0,0.97041,6e-05,1.51666]
[1780355668580,54.23,71270.81,0.0,0.97101,5e-05,1.49105]
[1780355669587,54.23,71272.18,0.0,0.97109,5e-05,1.48786]
[1780355674623,54.23,71274.12,0.0,0.97132,5e-05,1.4767]
[1780355679659,54.23,71272.13,0.0,0.97121,5e-05,1.48102]
[1780355684693,54.23,71272.34,0.0,0.97123,5e-05,1.48029]
[1780355689727,54.22,71272.36,0.0,0.97124,5e-05,1.47995]
[1780355694766,54.22,71277.06,0.0,0.9715,5e-05,1.46904]
[1780355699799,54.22,71276.26,0.0,0.97146,5e-05,1.47069]
[1780355704834,54.22,71286.29,0.0,0.97199,5e-05,1.44787]
[1780355705841,54.22,71287.56,0.0,0.97206,5e-05,1.44502]
[1780355710875,54.22,71288.79,0.0,0.97212,5e-05,1.44226]
[1780355716918,54.22,71288.29,0.0,0.9721,5e-05,1.4434]
[1780355721951,54.22,71293.69,0.0,0.97238,5e-05,1.43139]
[1780355725981,54.22,71303.24,0.0,0.97287,5e-05,1.41038]
[1780355726988,54.22,71305.34,0.0,0.97297,5e-05,1.40583]
[1780355731017,54.22,71312.21,0.0,0.97343,5e-05,1.38486]
[1780355736051,54.23,71312.03,0.0,0.97341,5e-05,1.38573]
[1780355741089,54.23,71314.34,0.0,0.97351,5e-05,1.38122]
[1780355742093,54.24,71321.22,0.0,0.97385,5e-05,1.36646]
[1780355743099,54.24,71325.83,0.0,0.97408,5e-05,1.3567]
[1780355748140,54.24,71326.51,0.0,0.9741,5e-05,1.35597]
[1780355751163,54.25,71328.74,0.0,0.9742,5e-05,1.35168]
[1780355756196,54.26,71326.99,0.0,0.97409,5e-05,1.35622]
[1780355761234,54.27,71328.18,0.0,0.97413,5e-05,1.35449]
[1780355766267,54.28,71334.73,0.0,0.97443,5e-05,1.34136]
[1780355767273,54.28,71335.92,0.0,0.97449,5e-05,1.33902]
[1780355769288,54.28,71327.3,0.0,0.97406,5e-05,1.35774]
[1780355772309,54.29,71333.06,0.0,0.97433,5e-05,1.34595]
[1780355777346,54.3,71333.66,0.0,0.97434,5e-05,1.34558]
[1780355782421,54.31,71334.32,0.0,0.97435,5e-05,1.34505]
[1780355787456,54.31,71337.0,0.0,0.97446,5e-05,1.34021]
[1780355789469,54.32,71340.57,0.0,0.97463,5e-05,1.33303]
[1780355795511,54.33,71340.42,0.0,0.9747,5e-05,1.32839]
[1780355800546,54.34,71341.16,0.0,0.97472,5e-05,1.3278]
[1780355805584,54.35,71342.9,0.0,0.97478,5e-05,1.32513]
[1780355810622,54.36,71337.64,0.0,0.9745,5e-05,1.3372]
[1780355812231,54.37,71333.61,0.0,0.9743,5e-05,1.34609]
[1780355818676,54.38,71333.03,0.0,0.97425,5e-05,1.3483]
[1780355823711,54.39,71337.59,0.0,0.97445,5e-05,1.33947]
[1780355828746,54.39,71337.84,0.0,0.97444,5e-05,1.3398]
[1780355833781,54.4,71337.27,0.0,0.97439,5e-05,1.34186]
[1780355838817,54.41,71326.21,0.0,0.97383,5e-05,1.36627]
[1780355839825,54.41,71319.45,0.0,0.97349,5e-05,1.38096]
[1780355840831,54.42,71317.9,0.0,0.97341,5e-05,1.38443]
[1780355845866,54.42,71317.18,0.0,0.97336,5e-05,1.38649]
[1780355850901,54.43,71318.03,0.0,0.97339,5e-05,1.38522]
[1780355853924,54.43,71312.77,0.0,0.97323,5e-05,1.39071]
[1780355855948,54.43,71311.29,0.0,0.97315,5e-05,1.39411]
[1780355858957,54.43,71304.2,0.0,0.97279,5e-05,1.40986]
[1780355860972,54.44,71310.28,0.0,0.97309,5e-05,1.39668]
[1780355863992,54.44,71317.1,0.0,0.97343,5e-05,1.3821]
[1780355869032,54.44,71321.55,0.0,0.97364,5e-05,1.37299]
[1780355874067,54.45,71321.31,0.0,0.97362,5e-05,1.37407]
[1780355879101,54.46,71319.58,0.0,0.97352,5e-05,1.37834]
[1780355884139,54.46,71319.85,0.0,0.97352,5e-05,1.37828]
[1780355889172,54.47,71319.69,0.0,0.9735,5e-05,1.37915]
[1780355894207,54.47,71321.91,0.0,0.9736,5e-05,1.37491]
[1780355899260,54.48,71325.23,0.0,0.97375,5e-05,1.36836]
[1780355900250,54.48,71332.36,0.0,0.9741,5e-05,1.35324]
[1780355901257,54.48,71340.08,0.0,0.97448,5e-05,1.33701]
[1780355902304,54.48,71340.11,0.0,0.97447,5e-05,1.33713]
[1780355903294,54.49,71351.93,0.0,0.97504,5e-05,1.31252]
[1780355904298,54.49,71369.6,0.0,0.97586,5e-05,1.27632]
[1780355905305,54.49,71375.01,0.0,0.97611,5e-05,1.2656]
[1780355906311,54.49,71383.3,0.0,0.97648,5e-05,1.24917]
[1780355907316,54.5,71385.82,0.0,0.97659,5e-05,1.24444]
[1780355910335,54.51,71380.47,0.0,0.97632,5e-05,1.25615]
[1780355911345,54.51,71377.02,0.0,0.97626,5e-05,1.25751]
[1780355916378,54.53,71370.65,0.0,0.97594,5e-05,1.2719]
[1780355918391,54.53,71364.63,0.0,0.97564,5e-05,1.28473]
[1780355923427,54.55,71367.27,0.0,0.97574,5e-05,1.28068]
[1780355928462,54.56,71365.2,0.0,0.97561,5e-05,1.28623]
[1780355933499,54.58,71365.27,0.0,0.97558,5e-05,1.28737]
[1780355934505,54.58,71357.78,0.0,0.97523,5e-05,1.30305]
[1780355935513,54.58,71353.78,0.0,0.97503,5e-05,1.31158]
[1780355939539,54.59,71352.03,0.0,0.97493,5e-05,1.31606]
[1780355943567,54.6,71344.62,0.0,0.97455,5e-05,1.33239]
[1780355947596,54.61,71352.21,0.0,0.9749,5e-05,1.31724]
[1780355949609,54.61,71358.66,0.0,0.9752,5e-05,1.30427]
[1780355955652,54.63,71358.28,0.0,0.97515,5e-05,1.30642]
[1780355960686,54.64,71358.27,0.0,0.97512,5e-05,1.30756]
[1780355965721,54.65,71357.59,0.0,0.97507,5e-05,1.3101]
[1780355973375,54.67,71355.88,0.0,0.97505,5e-05,1.30933]
[1780355978815,54.69,71358.9,0.0,0.97517,5e-05,1.30421]
[1780355979826,54.69,71346.26,0.0,0.97456,5e-05,1.33077]
[1780355980830,54.69,71342.2,0.0,0.97436,5e-05,1.3395]
[1780355981837,54.69,71336.62,0.0,0.97408,5e-05,1.35148]
[1780355983444,54.7,71335.38,0.0,0.97402,5e-05,1.35443]
[1780355989900,54.7,71334.66,0.0,0.97396,5e-05,1.35686]
[1780355994927,54.71,71337.62,0.0,0.97409,5e-05,1.35134]
[1780355996942,54.72,71332.2,0.0,0.97381,5e-05,1.36318]
[1780355998956,54.72,71328.98,0.0,0.97365,5e-05,1.37033]
[1780356003601,54.73,71323.54,0.0,0.97336,5e-05,1.38265]
[1780356008021,54.73,71331.34,0.0,0.97374,5e-05,1.36633]
[1780356011041,54.73,71334.13,0.0,0.97387,5e-05,1.36078]
[1780356016080,54.74,71337.34,0.0,0.97401,5e-05,1.35479]
[1780356021110,54.75,71336.57,0.0,0.97396,5e-05,1.35713]
[1780356026148,54.76,71334.02,0.0,0.97382,5e-05,1.36311]
[1780356028161,54.76,71324.65,0.0,0.97334,5e-05,1.38357]
[1780356030176,54.76,71324.19,0.0,0.97331,5e-05,1.38475]
[1780356035214,54.77,71323.18,0.0,0.97337,5e-05,1.38105]
[1780356038234,54.77,71318.94,0.0,0.97315,5e-05,1.39057]
[1780356042262,54.77,71324.3,0.0,0.97341,5e-05,1.37931]
[1780356044276,54.78,71311.74,0.0,0.97277,5e-05,1.40674]
[1780356045283,54.78,71307.48,0.0,0.97255,5e-05,1.41612]
[1780356050319,54.78,71308.5,0.0,0.9726,5e-05,1.41408]
[1780356055355,54.78,71308.56,0.0,0.9726,5e-05,1.41415]
[1780356060388,54.78,71309.07,0.0,0.97262,5e-05,1.41323]
[1780356063412,54.78,71291.9,0.0,0.97172,5e-05,1.45133]
[1780356064418,54.78,71288.57,0.0,0.97154,5e-05,1.45876]
[1780356067439,54.78,71284.73,0.0,0.97134,5e-05,1.46725]
[1780356070463,54.78,71278.71,0.0,0.97102,5e-05,1.48069]
[1780356075500,54.78,71280.02,0.0,0.9711,5e-05,1.47736]
[1780356076504,54.78,71285.46,0.0,0.9714,5e-05,1.46501]
[1780356077514,54.78,71289.68,0.0,0.97162,5e-05,1.45549]
[1780356079526,54.78,71289.84,0.0,0.97163,5e-05,1.45507]
[1780356084560,54.77,71289.12,0.0,0.9716,5e-05,1.45652]
[1780356087585,54.77,71283.61,0.0,0.97131,5e-05,1.46881]
[1780356089595,54.77,71284.86,0.0,0.97138,5e-05,1.46589]
[1780356091609,54.77,71289.87,0.0,0.97176,5e-05,1.44813]
[1780356096643,54.77,71290.85,0.0,0.97182,5e-05,1.44583]
[1780356101678,54.77,71291.62,0.0,0.97186,5e-05,1.44404]
[1780356106715,54.77,71292.5,0.0,0.97191,5e-05,1.442]
[1780356110742,54.77,71297.61,0.0,0.97218,5e-05,1.4306]
[1780356115776,54.77,71299.17,0.0,0.97226,5e-05,1.42716]
[1780356120813,54.77,71298.64,0.0,0.97223,5e-05,1.42836]
[1780356125847,54.77,71296.05,0.0,0.97209,5e-05,1.43412]
[1780356130882,54.77,71297.69,0.0,0.97218,5e-05,1.43051]
[1780356135916,54.77,71295.57,0.0,0.97207,5e-05,1.4352]
[1780356138939,54.77,71301.1,0.0,0.97235,5e-05,1.42298]
[1780356141958,54.77,71305.43,0.0,0.97258,5e-05,1.41353]
[1780356146994,54.77,71301.73,0.0,0.97238,5e-05,1.4218]
[1780356152060,54.77,71301.42,0.0,0.97248,5e-05,1.41619]
[1780356157092,54.77,71299.78,0.0,0.97239,5e-05,1.41989]
[1780356163128,54.77,71299.64,0.0,0.97238,5e-05,1.42032]
[1780356168163,54.77,71297.76,0.0,0.97228,5e-05,1.42456]
[1780356173198,54.78,71297.56,0.0,0.97227,5e-05,1.42506]
[1780356178232,54.78,71301.49,0.0,0.97247,5e-05,1.4165]
[1780356183271,54.78,71301.68,0.0,0.97248,5e-05,1.4162]
[1780356188306,54.78,71301.83,0.0,0.97249,5e-05,1.41598]
[1780356193342,54.78,71302.9,0.0,0.97254,5e-05,1.41376]
[1780356198376,54.78,71305.35,0.0,0.97266,5e-05,1.40858]
[1780356203411,54.78,71305.69,0.0,0.97267,5e-05,1.40802]
[1780356206433,54.79,71300.66,0.0,0.97241,5e-05,1.41918]
[1780356207440,54.79,71293.93,0.0,0.97206,5e-05,1.43407]
[1780356208447,54.79,71289.94,0.0,0.97185,5e-05,1.44294]
[1780356213481,54.78,71289.49,0.0,0.97195,5e-05,1.43742]
[1780356217510,54.78,71299.42,0.0,0.97247,5e-05,1.41546]
[1780356222545,54.79,71299.85,0.0,0.97248,5e-05,1.41463]
[1780356229593,54.79,71301.88,0.0,0.97258,5e-05,1.41042]
[1780356231607,54.79,71307.0,0.0,0.97284,5e-05,1.39932]
[1780356233621,54.79,71312.05,0.0,0.9731,5e-05,1.38848]
[1780356238657,54.8,71315.31,0.0,0.97326,5e-05,1.3818]
[1780356243692,54.8,71314.82,0.0,0.97322,5e-05,1.38326]
[1780356246712,54.8,71309.07,0.0,0.97292,5e-05,1.39594]
[1780356251746,54.8,71305.18,0.0,0.97272,5e-05,1.40463]
[1780356256785,54.81,71304.09,0.0,0.97266,5e-05,1.4072]
[1780356262825,54.81,71306.65,0.0,0.97278,5e-05,1.40188]
[1780356267860,54.83,71300.17,0.0,0.97241,5e-05,1.41787]
[1780356270882,54.85,71293.93,0.0,0.97205,5e-05,1.43332]
[1780356273902,54.86,71284.35,0.0,0.97162,5e-05,1.4498]
[1780356274909,54.87,71277.86,0.0,0.97126,5e-05,1.46485]
[1780356279944,54.89,71273.35,0.0,0.97096,5e-05,1.47747]
[1780356284980,54.92,71261.7,0.0,0.97027,6e-05,1.50635]
[1780356285986,54.92,71254.26,0.0,0.96985,6e-05,1.52392]
[1780356291022,54.94,71252.8,0.0,0.96972,6e-05,1.52933]
[1780356296056,54.96,71251.66,0.0,0.96961,6e-05,1.53398]
[1780356301092,54.98,71252.33,0.0,0.9696,6e-05,1.53438]
[1780356304114,54.99,71257.93,0.0,0.96988,6e-05,1.5226]
[1780356305748,55.0,71270.54,0.0,0.97056,5e-05,1.49454]
[1780356311165,55.03,71268.16,0.0,0.97037,5e-05,1.50223]
[1780356315817,55.05,71257.18,0.0,0.96971,6e-05,1.52964]
[1780356321233,55.07,71252.24,0.0,0.96939,6e-05,1.54306]
[1780356326268,55.09,71250.28,0.0,0.96924,6e-05,1.54951]
[1780356331305,55.11,71247.7,0.0,0.96917,6e-05,1.55064]
[1780356336342,55.13,71247.49,0.0,0.96912,6e-05,1.55294]
[1780356341375,55.14,71247.14,0.0,0.96905,6e-05,1.55556]
[1780356347467,55.17,71243.69,0.0,0.96881,6e-05,1.56568]
[1780356352502,55.18,71244.41,0.0,0.96881,6e-05,1.56566]
[1780356357539,55.2,71243.64,0.0,0.96872,6e-05,1.56913]
[1780356362573,55.22,71247.93,0.0,0.96893,6e-05,1.56067]
[1780356364587,55.22,71251.64,0.0,0.96912,6e-05,1.55268]
[1780356370629,55.24,71251.17,0.0,0.96905,6e-05,1.55587]
[1780356375664,55.26,71248.94,0.0,0.96888,6e-05,1.56279]
[1780356380706,55.28,71249.12,0.0,0.96884,6e-05,1.56437]
[1780356385734,55.3,71250.15,0.0,0.96886,6e-05,1.56362]
[1780356390769,55.32,71249.71,0.0,0.9688,6e-05,1.56631]
[1780356393791,55.33,71242.21,0.0,0.96846,6e-05,1.57841]
[1780356394800,55.34,71231.33,0.0,0.96782,6e-05,1.60483]
[1780356397819,55.35,71221.42,0.0,0.96719,6e-05,1.63036]
[1780356398828,55.36,71213.65,0.0,0.96671,6e-05,1.64972]
[1780356403862,55.37,71210.48,0.0,0.9665,6e-05,1.65832]
[1780356406883,55.37,71218.25,0.0,0.96695,6e-05,1.63998]
[1780356411917,55.38,71217.8,0.0,0.9669,6e-05,1.64207]
[1780356416954,55.39,71217.63,0.0,0.96687,6e-05,1.64343]
[1780356421989,55.4,71213.41,0.0,0.96659,6e-05,1.65459]
[1780356424006,55.4,71207.34,0.0,0.96622,6e-05,1.66974]
[1780356425013,55.41,71202.3,0.0,0.9659,6e-05,1.68227]
[1780356426019,55.41,71197.09,0.0,0.96558,6e-05,1.69526]
[1780356431053,55.41,71193.45,0.0,0.96534,6e-05,1.70481]
[1780356436089,55.42,71190.1,0.0,0.96512,6e-05,1.71356]
[1780356440122,55.43,71184.67,0.0,0.96475,6e-05,1.72845]
[1780356445151,55.45,71184.08,0.0,0.96467,6e-05,1.73185]
[1780356450187,55.46,71184.36,0.0,0.96465,6e-05,1.73233]
[1780356455223,55.48,71188.63,0.0,0.96501,6e-05,1.71645]
[1780356456830,55.49,71193.87,0.0,0.96532,6e-05,1.70423]
[1780356462271,55.51,71197.66,0.0,0.9655,6e-05,1.69701]
[1780356466900,55.53,71204.43,0.0,0.96586,6e-05,1.68251]
[1780356472342,55.55,71203.72,0.0,0.96576,6e-05,1.68653]
[1780356477376,55.58,71200.23,0.0,0.96549,6e-05,1.69736]
[1780356482412,55.6,71195.5,0.0,0.96514,6e-05,1.71121]
[1780356487447,55.62,71195.81,0.0,0.96511,6e-05,1.71251]
[1780356492482,55.64,71199.56,0.0,0.96529,6e-05,1.70527]
[1780356494495,55.65,71187.0,0.0,0.96449,6e-05,1.73742]
[1780356497111,55.66,71180.0,0.0,0.96402,6e-05,1.75613]
[1780356502551,55.67,71178.51,0.0,0.96388,6e-05,1.7616]
[1780356505573,55.68,71173.31,0.0,0.96352,6e-05,1.77577]
[1780356511616,55.7,71178.85,0.0,0.96397,6e-05,1.75636]
[1780356514642,55.71,71181.14,0.0,0.96409,6e-05,1.75158]
[1780356517261,55.72,71181.63,0.0,0.96409,6e-05,1.75137]
[1780356522702,55.74,71182.91,0.0,0.96413,6e-05,1.74985]
[1780356527737,55.76,71184.7,0.0,0.9642,6e-05,1.74707]
[1780356534785,55.78,71182.42,0.0,0.964,6e-05,1.75518]
[1780356539820,55.8,71186.53,0.0,0.96422,6e-05,1.74646]
[1780356541834,55.8,71188.65,0.0,0.96434,6e-05,1.74182]
[1780356542846,55.81,71183.34,0.0,0.96398,6e-05,1.75587]
[1780356547876,55.83,71181.02,0.0,0.96379,6e-05,1.76334]
[1780356552911,55.84,71180.58,0.0,0.96372,6e-05,1.76602]
[1780356557947,55.86,71182.53,0.0,0.96381,6e-05,1.76266]
[1780356562982,55.87,71178.11,0.0,0.96349,6e-05,1.77541]
[1780356563989,55.87,71170.15,0.0,0.96296,7e-05,1.79598]
[1780356569025,55.89,71171.15,0.0,0.963,7e-05,1.7947]
[1780356574058,55.9,71170.57,0.0,0.96307,7e-05,1.79016]
[1780356579095,55.91,71168.76,0.0,0.96292,7e-05,1.79606]
[1780356584130,55.92,71167.87,0.0,0.96283,7e-05,1.79958]
[1780356591180,55.94,71167.05,0.0,0.96273,7e-05,1.80336]
[1780356595207,55.95,71161.18,0.0,0.96232,7e-05,1.81939]
[1780356598228,55.96,71155.62,0.0,0.96194,7e-05,1.83438]
[1780356603263,55.97,71158.91,0.0,0.96213,7e-05,1.82682]
[1780356608298,55.98,71157.42,0.0,0.96201,7e-05,1.83172]
[1780356613333,55.99,71156.33,0.0,0.96191,7e-05,1.83558]
[1780356618368,56.0,71153.61,0.0,0.9617,7e-05,1.84367]
[1780356623404,56.01,71152.68,0.0,0.96161,7e-05,1.84705]
[1780356628439,56.01,71151.49,0.0,0.96151,7e-05,1.85112]
[1780356633473,56.02,71150.27,0.0,0.96155,7e-05,1.84782]
[1780356638508,56.03,71148.63,0.0,0.96141,7e-05,1.85308]
[1780356643547,56.04,71148.53,0.0,0.96138,7e-05,1.85431]
[1780356648579,56.05,71148.15,0.0,0.96133,7e-05,1.85625]
[1780356652609,56.06,71155.16,0.0,0.96178,7e-05,1.83877]
[1780356658248,56.07,71155.37,0.0,0.96176,7e-05,1.83948]
[1780356663687,56.08,71160.45,0.0,0.96207,7e-05,1.82736]
[1780356668723,56.09,71163.27,0.0,0.96223,7e-05,1.82118]
[1780356670737,56.1,71169.98,0.0,0.96266,7e-05,1.80441]
[1780356673761,56.11,71177.86,0.0,0.96316,6e-05,1.78509]
[1780356678796,56.12,71181.82,0.0,0.96338,6e-05,1.77648]
[1780356683829,56.13,71172.0,0.0,0.9627,7e-05,1.80294]
[1780356684836,56.14,71168.63,0.0,0.96247,7e-05,1.81183]
[1780356687856,56.14,71161.4,0.0,0.96198,7e-05,1.83117]
[1780356690879,56.15,71157.78,0.0,0.96172,7e-05,1.84114]
[1780356693900,56.16,71154.57,0.0,0.96163,7e-05,1.84262]
[1780356698936,56.16,71153.04,0.0,0.96151,7e-05,1.84753]
[1780356703972,56.17,71152.94,0.0,0.96148,7e-05,1.84868]
[1780356709006,56.18,71152.91,0.0,0.96145,7e-05,1.84965]
[1780356712027,56.19,71146.79,0.0,0.96103,7e-05,1.86616]
[1780356714039,56.19,71142.1,0.0,0.9607,7e-05,1.87889]
[1780356719076,56.2,71140.38,0.0,0.96056,7e-05,1.88405]
[1780356721094,56.2,71135.1,0.0,0.9602,7e-05,1.89813]
[1780356723108,56.2,71128.57,0.0,0.95974,7e-05,1.91567]
[1780356728143,56.2,71137.51,0.0,0.96035,7e-05,1.89228]
[1780356729151,56.2,71138.49,0.0,0.96041,7e-05,1.8898]
[1780356732172,56.21,71148.75,0.0,0.96111,7e-05,1.86315]
[1780356733179,56.21,71155.41,0.0,0.96155,7e-05,1.84592]
[1780356734186,56.21,71159.85,0.0,0.96184,7e-05,1.83458]
[1780356737207,56.22,71162.22,0.0,0.96199,7e-05,1.82903]
[1780356742242,56.23,71165.56,0.0,0.96218,7e-05,1.82144]
[1780356747277,56.24,71164.48,0.0,0.96208,7e-05,1.82544]
[1780356749291,56.24,71171.08,0.0,0.9625,7e-05,1.80891]
[1780356754325,56.25,71174.28,0.0,0.96283,7e-05,1.79429]
[1780356760368,56.27,71175.46,0.0,0.96286,7e-05,1.79302]
[1780356762381,56.28,71181.04,0.0,0.96321,6e-05,1.77936]
[1780356767417,56.29,71182.36,0.0,0.96326,6e-05,1.7774]
[1780356772451,56.3,71180.25,0.0,0.96309,6e-05,1.78407]
[1780356777486,56.32,71180.13,0.0,0.96305,6e-05,1.78569]
[1780356782521,56.33,71179.17,0.0,0.96296,7e-05,1.78942]
[1780356785543,56.34,71174.0,0.0,0.9626,7e-05,1.80333]
[1780356790577,56.35,71173.12,0.0,0.96251,7e-05,1.80674]
[1780356795613,56.36,71176.39,0.0,0.9627,7e-05,1.79956]
[1780356800647,56.37,71178.82,0.0,0.96283,7e-05,1.79461]
[1780356805689,56.38,71181.04,0.0,0.96294,6e-05,1.79023]
[1780356807699,56.39,71194.57,0.0,0.96379,6e-05,1.75666]
[1780356813741,56.39,71194.81,0.0,0.96394,6e-05,1.74931]
[1780356816764,56.39,71200.44,0.0,0.96429,6e-05,1.73526]
[1780356821798,56.4,71202.47,0.0,0.96442,6e-05,1.73032]
[1780356825825,56.4,71208.15,0.0,0.96477,6e-05,1.7164]
[1780356829485,56.4,71213.28,0.0,0.96508,6e-05,1.70398]
[1780356834889,56.4,71215.91,0.0,0.96524,6e-05,1.69785]
[1780356839925,56.41,71218.45,0.0,0.96539,6e-05,1.69201]
[1780356843953,56.41,71213.38,0.0,0.96507,6e-05,1.70469]
[1780356849998,56.41,71214.27,0.0,0.96511,6e-05,1.70287]
[1780356855033,56.42,71214.28,0.0,0.9651,6e-05,1.70317]
[1780356860068,56.42,71216.16,0.0,0.96521,6e-05,1.69887]
[1780356865104,56.42,71221.63,0.0,0.96554,6e-05,1.68586]
[1780356867117,56.42,71232.34,0.0,0.96619,6e-05,1.6601]
[1780356868124,56.43,71234.36,0.0,0.9663,6e-05,1.65537]
[1780356873159,56.43,71230.59,0.0,0.9662,6e-05,1.65804]
[1780356876184,56.44,71223.34,0.0,0.96575,6e-05,1.67595]
[1780356877189,56.44,71222.76,0.0,0.96571,6e-05,1.67747]
[1780356881225,56.44,71228.59,0.0,0.96605,6e-05,1.66377]
[1780356887266,56.45,71230.96,0.0,0.96618,6e-05,1.65879]
[1780356892302,56.46,71232.83,0.0,0.96627,6e-05,1.65495]
[1780356897336,56.46,71230.61,0.0,0.96612,6e-05,1.66094]
[1780356902375,56.47,71231.1,0.0,0.96614,6e-05,1.66038]
[1780356903383,56.47,71239.77,0.0,0.96665,6e-05,1.63971]
[1780356904410,56.47,71248.81,0.0,0.96718,6e-05,1.61838]
[1780356905404,56.47,71253.02,0.0,0.96743,6e-05,1.60864]
[1780356906411,56.48,71244.05,0.0,0.96689,6e-05,1.63008]
[1780356907422,56.48,71239.09,0.0,0.96659,6e-05,1.64223]
[1780356912454,56.49,71241.46,0.0,0.96672,6e-05,1.63723]
[1780356917489,56.5,71239.25,0.0,0.96656,6e-05,1.64346]
[1780356922524,56.5,71237.3,0.0,0.96643,6e-05,1.64886]
[1780356927559,56.51,71236.72,0.0,0.96637,6e-05,1.65097]
[1780356932595,56.52,71239.05,0.0,0.96663,6e-05,1.6391]
[1780356937633,56.53,71243.83,0.0,0.96689,6e-05,1.62856]
[1780356941658,56.53,71238.64,0.0,0.96657,6e-05,1.64159]
[1780356946693,56.54,71240.24,0.0,0.96664,6e-05,1.63857]
[1780356951728,56.55,71240.86,0.0,0.96666,6e-05,1.6379]
[1780356956762,56.56,71240.31,0.0,0.96661,6e-05,1.63999]
[1780356961798,56.57,71240.31,0.0,0.96659,6e-05,1.64076]
[1780356966832,56.58,71240.66,0.0,0.96659,6e-05,1.64071]
[1780356968847,56.58,71228.95,0.0,0.96587,6e-05,1.66942]
[1780356970499,56.59,71218.99,0.0,0.96525,6e-05,1.69401]
[1780356976902,56.6,71220.85,0.0,0.96534,6e-05,1.69064]
[1780356981937,56.6,71225.63,0.0,0.96562,6e-05,1.67939]
[1780356982945,56.6,71231.78,0.0,0.96599,6e-05,1.66464]
[1780356987983,56.61,71233.62,0.0,0.96609,6e-05,1.66079]
[1780356994023,56.62,71233.75,0.0,0.96621,6e-05,1.65409]
[1780356996063,56.62,71228.1,0.0,0.96587,6e-05,1.66792]
[1780356998070,56.62,71238.36,0.0,0.96648,6e-05,1.64353]
[1780357000710,56.63,71243.46,0.0,0.96677,6e-05,1.63187]
[1780357006126,56.63,71244.68,0.0,0.96682,6e-05,1.62979]
[1780357007131,56.64,71265.95,0.0,0.96806,6e-05,1.58009]
[1780357008140,56.64,71276.04,0.0,0.96862,6e-05,1.55705]
[1780357013173,56.65,71274.74,0.0,0.96852,6e-05,1.5614]
[1780357018253,56.67,71275.32,0.0,0.96852,6e-05,1.56142]
[1780357019237,56.67,71288.88,0.0,0.96927,6e-05,1.5307]
[1780357020256,56.68,71315.68,0.0,0.97072,5e-05,1.4713]
[1780357021250,56.74,71318.81,0.0,0.97075,5e-05,1.46987]
[1780357025282,56.83,71310.33,0.0,0.97008,5e-05,1.49755]
[1780357029314,56.85,71316.13,0.0,0.97036,5e-05,1.48614]
[1780357031325,56.9,71320.46,0.0,0.97049,5e-05,1.48086]
[1780357033341,56.94,71326.43,0.0,0.9707,5e-05,1.47213]
[1780357035371,56.99,71345.23,0.0,0.97158,5e-05,1.43561]
[1780357036371,57.04,71369.15,0.0,0.97269,5e-05,1.38921]
[1780357037377,57.1,71375.23,0.0,0.97287,5e-05,1.38176]
[1780357038384,57.16,71376.42,0.0,0.97281,5e-05,1.38455]
[1780357042412,57.39,71381.87,0.0,0.97259,5e-05,1.39378]
[1780357043419,57.45,71393.51,0.0,0.97305,5e-05,1.37457]
[1780357044426,57.46,71405.79,0.0,0.97363,5e-05,1.34985]
[1780357045434,57.46,71416.02,0.0,0.97411,5e-05,1.32961]
[1780357046440,57.47,71421.15,0.0,0.97434,5e-05,1.3198]
[1780357048455,57.48,71424.52,0.0,0.97447,5e-05,1.31409]
[1780357052483,57.5,71431.19,0.0,0.97485,5e-05,1.29665]
[1780357054500,57.51,71422.69,0.0,0.97444,5e-05,1.31419]
[1780357055511,57.52,71418.62,0.0,0.97424,5e-05,1.32287]
[1780357057519,57.52,71426.63,0.0,0.9746,5e-05,1.3074]
[1780357062564,57.55,71422.78,0.0,0.97438,5e-05,1.31696]
[1780357067603,57.58,71425.58,0.0,0.97445,5e-05,1.31394]
[1780357071637,57.6,71432.81,0.0,0.97474,5e-05,1.30161]
[1780357073650,57.61,71454.23,0.0,0.9757,4e-05,1.26045]
[1780357074656,57.65,71450.1,0.0,0.97542,5e-05,1.27216]
[1780357076671,57.66,71445.97,0.0,0.97522,5e-05,1.28092]
[1780357081706,57.68,71437.66,0.0,0.9748,5e-05,1.29896]
[1780357082712,57.68,71436.13,0.0,0.97472,5e-05,1.3023]
[1780357083719,57.69,71427.87,0.0,0.97433,5e-05,1.31905]
[1780357084726,57.69,71432.41,0.0,0.97454,5e-05,1.31027]
[1780357085739,57.7,71435.16,0.0,0.97465,5e-05,1.3054]
[1780357090768,57.72,71435.11,0.0,0.97461,5e-05,1.30699]
[1780357092787,57.72,71441.94,0.0,0.97491,5e-05,1.29409]
[1780357093790,57.73,71454.05,0.0,0.97546,5e-05,1.27074]
[1780357098825,57.74,71448.16,0.0,0.97516,5e-05,1.28367]
[1780357099835,57.75,71446.68,0.0,0.97508,5e-05,1.28691]
[1780357102853,57.76,71460.45,0.0,0.97568,4e-05,1.26108]
[1780357103861,57.76,71460.95,0.0,0.9757,4e-05,1.26048]
[1780357108895,57.79,71458.26,0.0,0.97553,4e-05,1.26751]
[1780357109905,57.79,71452.44,0.0,0.97526,5e-05,1.27919]
[1780357110914,57.79,71451.8,0.0,0.97523,5e-05,1.28078]
[1780357112923,57.8,71457.54,0.0,0.97558,4e-05,1.26416]
[1780357114938,57.81,71460.28,0.0,0.97569,4e-05,1.25958]
[1780357118965,57.83,71455.24,0.0,0.97542,5e-05,1.27114]
[1780357124000,57.85,71459.03,0.0,0.97555,4e-05,1.26558]
[1780357128029,57.87,71453.85,0.0,0.97528,5e-05,1.27706]
[1780357131664,57.88,71446.59,0.0,0.97493,5e-05,1.29225]
[1780357137091,57.9,71447.59,0.0,0.97493,5e-05,1.2922]
[1780357142127,57.92,71451.61,0.0,0.97508,5e-05,1.28591]
[1780357147163,57.94,71455.85,0.0,0.97523,5e-05,1.27932]
[1780357152197,57.96,71456.36,0.0,0.97522,5e-05,1.28001]
[1780357156227,57.98,71478.02,0.0,0.97615,4e-05,1.23974]
[1780357158240,57.99,71467.14,0.0,0.97565,4e-05,1.26131]
[1780357160254,58.0,71461.86,0.0,0.9754,5e-05,1.2722]
[1780357163275,58.01,71450.15,0.0,0.97484,5e-05,1.29604]
[1780357168310,58.03,71445.22,0.0,0.97458,5e-05,1.30723]
[1780357170331,58.03,71439.22,0.0,0.97429,5e-05,1.31969]
[1780357171951,58.04,71434.3,0.0,0.97417,5e-05,1.32349]
[1780357173348,58.04,71431.07,0.0,0.974,5e-05,1.33046]
[1780357174354,58.04,71423.76,0.0,0.97365,5e-05,1.3454]
[1780357179389,58.06,71419.81,0.0,0.97344,5e-05,1.35449]
[1780357180395,58.06,71412.39,0.0,0.97307,5e-05,1.3698]
[1780357184424,58.07,71417.43,0.0,0.9733,5e-05,1.36027]
[1780357185433,58.07,71424.17,0.0,0.97362,5e-05,1.34683]
[1780357190469,58.08,71417.54,0.0,0.97327,5e-05,1.3614]
[1780357195505,58.09,71415.2,0.0,0.97314,5e-05,1.36715]
[1780357199534,58.1,71420.27,0.0,0.97336,5e-05,1.35761]
[1780357204568,58.12,71422.58,0.0,0.97345,5e-05,1.35396]
[1780357210610,58.13,71423.89,0.0,0.97348,5e-05,1.35256]
[1780357212624,58.14,71433.74,0.0,0.97394,5e-05,1.33314]
[1780357213632,58.14,71438.95,0.0,0.97418,5e-05,1.32298]
[1780357215646,58.14,71441.88,0.0,0.97431,5e-05,1.31766]
[1780357217660,58.15,71436.88,0.0,0.97406,5e-05,1.32815]
[1780357218668,58.15,71434.57,0.0,0.97395,5e-05,1.33301]
[1780357223703,58.17,71439.29,0.0,0.97414,5e-05,1.3248]
[1780357228738,58.18,71443.26,0.0,0.9743,5e-05,1.31817]
[1780357232765,58.19,71445.06,0.0,0.97447,5e-05,1.30938]
[1780357235787,58.2,71440.71,0.0,0.97425,5e-05,1.31879]
[1780357240821,58.22,71434.34,0.0,0.97392,5e-05,1.33277]
[1780357245856,58.23,71439.56,0.0,0.97414,5e-05,1.32353]
[1780357249887,58.24,71446.5,0.0,0.97444,5e-05,1.31077]
[1780357254919,58.26,71467.24,0.0,0.97536,5e-05,1.2716]
[1780357255926,58.26,71477.31,0.0,0.9758,4e-05,1.2526]
[1780357256936,58.27,71478.08,0.0,0.97582,4e-05,1.25149]
[1780357261971,58.29,71480.46,0.0,0.97589,4e-05,1.24877]
[1780357267005,58.31,71477.6,0.0,0.97572,4e-05,1.256]
[1780357272043,58.33,71482.19,0.0,0.97588,4e-05,1.249]
[1780357276072,58.35,71487.64,0.0,0.97609,4e-05,1.24009]
[1780357278086,58.36,71491.67,0.0,0.97625,4e-05,1.23324]
[1780357283122,58.39,71493.93,0.0,0.97629,4e-05,1.23128]
[1780357288154,58.41,71492.9,0.0,0.97621,4e-05,1.23476]
[1780357291177,58.42,71488.78,0.0,0.97612,4e-05,1.2376]
[1780357292814,58.43,71484.3,0.0,0.97591,4e-05,1.2468]
[1780357296215,58.45,71472.82,0.0,0.97536,4e-05,1.27013]
[1780357300245,58.46,71466.89,0.0,0.97507,5e-05,1.28283]
[1780357306286,58.48,71464.68,0.0,0.97493,5e-05,1.28889]
[1780357311327,58.5,71462.85,0.0,0.97481,5e-05,1.2939]
[1780357316356,58.52,71464.77,0.0,0.97486,5e-05,1.29161]
[1780357320384,58.53,71470.28,0.0,0.97509,5e-05,1.28208]
[1780357325418,58.55,71468.07,0.0,0.97495,5e-05,1.28785]
[1780357327442,58.55,71474.85,0.0,0.97524,4e-05,1.27534]
[1780357333103,58.57,71479.54,0.0,0.97542,4e-05,1.26792]
[1780357338519,58.6,71479.34,0.0,0.97536,4e-05,1.27023]
[1780357343554,58.62,71478.2,0.0,0.97528,4e-05,1.27399]
[1780357348590,58.63,71478.28,0.0,0.97524,4e-05,1.2754]
[1780357351613,58.65,71467.46,0.0,0.97485,5e-05,1.29103]
[1780357352622,58.65,71466.86,0.0,0.97481,5e-05,1.29247]
[1780357357658,58.67,71464.31,0.0,0.97466,5e-05,1.29883]
[1780357363702,58.69,71463.76,0.0,0.9746,5e-05,1.30152]
[1780357368735,58.7,71461.39,0.0,0.97446,5e-05,1.30749]
[1780357373773,58.72,71457.38,0.0,0.97425,5e-05,1.31664]
[1780357378805,58.73,71457.69,0.0,0.97423,5e-05,1.31726]
[1780357380820,58.74,71444.17,0.0,0.97358,5e-05,1.34457]
[1780357381827,58.74,71437.54,0.0,0.97326,5e-05,1.35807]
[1780357382834,58.74,71438.0,0.0,0.97328,5e-05,1.35732]
[1780357387868,58.75,71436.71,0.0,0.9732,5e-05,1.3608]
[1780357392907,58.76,71442.47,0.0,0.97345,5e-05,1.35007]
[1780357393916,58.76,71444.75,0.0,0.97356,5e-05,1.3457]
[1780357396935,58.77,71450.92,0.0,0.97384,5e-05,1.33399]
[1780357401970,58.78,71450.15,0.0,0.97378,5e-05,1.33657]
[1780357407007,58.79,71450.59,0.0,0.97377,5e-05,1.33674]
[1780357412042,58.81,71450.9,0.0,0.97388,5e-05,1.3308]
[1780357416071,58.82,71445.13,0.0,0.97359,5e-05,1.34309]
[1780357421108,58.83,71447.59,0.0,0.97368,5e-05,1.33917]
[1780357426144,58.84,71449.09,0.0,0.97373,5e-05,1.33718]
[1780357431179,58.85,71448.88,0.0,0.9737,5e-05,1.33858]
[1780357436213,58.86,71449.03,0.0,0.97368,5e-05,1.33926]
[1780357439234,58.87,71441.07,0.0,0.97329,5e-05,1.35573]
[1780357444273,58.88,71440.54,0.0,0.97324,5e-05,1.35778]
[1780357449304,58.89,71440.96,0.0,0.97324,5e-05,1.35775]
[1780357454340,58.9,71440.76,0.0,0.97321,5e-05,1.35896]
[1780357459374,58.91,71440.58,0.0,0.97318,5e-05,1.36011]
[1780357464409,58.92,71443.29,0.0,0.9733,5e-05,1.35549]
[1780357467436,58.92,71438.16,0.0,0.97304,5e-05,1.36628]
[1780357469444,58.93,71429.48,0.0,0.97261,5e-05,1.38415]
[1780357471461,58.93,71426.56,0.0,0.97258,5e-05,1.38382]
[1780357476495,58.94,71422.04,0.0,0.97235,5e-05,1.39361]
[1780357480523,58.94,71412.75,0.0,0.97188,5e-05,1.41305]
[1780357481529,58.94,71407.67,0.0,0.97162,5e-05,1.42366]
[1780357485560,58.95,71412.77,0.0,0.97187,5e-05,1.41341]
[1780357487571,58.95,71418.59,0.0,0.97216,5e-05,1.40158]
[1780357492605,58.95,71420.72,0.0,0.97225,5e-05,1.39769]
[1780357497640,58.96,71421.31,0.0,0.97227,5e-05,1.39698]
[1780357502676,58.97,71428.18,0.0,0.97259,5e-05,1.38351]
[1780357504325,58.97,71434.45,0.0,0.97289,5e-05,1.37093]
[1780357507712,58.97,71442.41,0.0,0.97326,5e-05,1.3555]
[1780357510732,58.98,71447.8,0.0,0.97351,5e-05,1.34524]
[1780357511740,58.98,71454.0,0.0,0.97379,5e-05,1.33312]
[1780357516775,59.0,71455.08,0.0,0.97382,5e-05,1.33201]
[1780357519796,59.0,71437.74,0.0,0.97298,5e-05,1.3672]
[1780357522816,59.01,71431.71,0.0,0.97268,5e-05,1.37981]
[1780357527854,59.01,71430.73,0.0,0.97262,5e-05,1.38241]
[1780357530872,59.02,71423.63,0.0,0.97226,5e-05,1.39725]
[1780357535907,59.02,71423.15,0.0,0.97235,5e-05,1.39221]
[1780357537922,59.03,71411.44,0.0,0.97176,5e-05,1.41651]
[1780357538928,59.03,71397.51,0.0,0.97106,5e-05,1.44565]
[1780357539935,59.03,71397.01,0.0,0.97103,5e-05,1.44671]
[1780357544971,59.03,71395.66,0.0,0.97096,5e-05,1.44961]
[1780357551012,59.03,71394.41,0.0,0.9709,5e-05,1.4523]
[1780357556051,59.03,71395.4,0.0,0.97095,5e-05,1.45024]
[1780357561084,59.03,71394.6,0.0,0.9709,5e-05,1.45196]
[1780357566119,59.03,71397.07,0.0,0.97103,5e-05,1.44679]
[1780357568133,59.03,71402.76,0.0,0.97132,5e-05,1.43491]
[1780357571155,59.03,71410.47,0.0,0.9717,5e-05,1.41898]
[1780357573168,59.03,71419.87,0.0,0.97217,5e-05,1.39972]
[1780357574174,59.03,71424.2,0.0,0.97238,5e-05,1.39095]
[1780357576190,59.04,71428.29,0.0,0.97258,5e-05,1.38284]
[1780357582231,59.05,71428.72,0.0,0.97258,5e-05,1.38272]
[1780357587268,59.05,71429.8,0.0,0.97262,5e-05,1.38115]
[1780357588273,59.05,71437.01,0.0,0.97296,5e-05,1.36669]
[1780357589288,59.06,71445.14,0.0,0.97335,5e-05,1.35052]
[1780357590292,59.06,71447.61,0.0,0.97346,5e-05,1.34576]
[1780357596334,59.07,71447.26,0.0,0.97354,5e-05,1.3412]
[1780357598347,59.08,71439.6,0.0,0.97316,5e-05,1.35689]
[1780357599356,59.08,71440.32,0.0,0.97319,5e-05,1.35562]
[1780357604389,59.09,71439.0,0.0,0.97311,5e-05,1.35908]
[1780357609424,59.1,71434.02,0.0,0.97285,5e-05,1.36991]
[1780357614468,59.11,71437.42,0.0,0.973,5e-05,1.36377]
[1780357619494,59.11,71436.5,0.0,0.97294,5e-05,1.36635]
[1780357623523,59.12,71441.72,0.0,0.97317,5e-05,1.35646]
[1780357628557,59.13,71439.01,0.0,0.97303,5e-05,1.36269]
[1780357629564,59.13,71433.5,0.0,0.97276,5e-05,1.37396]
[1780357630571,59.13,71424.68,0.0,0.97232,5e-05,1.39202]
[1780357631578,59.14,71420.89,0.0,0.97213,5e-05,1.39988]
[1780357635238,59.14,71418.51,0.0,0.97201,5e-05,1.40512]
[1780357637624,59.14,71410.7,0.0,0.97161,5e-05,1.42141]
[1780357638629,59.14,71409.79,0.0,0.97156,5e-05,1.42336]
[1780357639637,59.14,71402.39,0.0,0.97119,5e-05,1.43883]
[1780357640644,59.14,71400.44,0.0,0.97109,5e-05,1.44295]
[1780357645678,59.14,71404.04,0.0,0.97127,5e-05,1.43556]
[1780357647692,59.15,71398.18,0.0,0.97097,5e-05,1.44792]
[1780357652727,59.15,71396.31,0.0,0.971,5e-05,1.44521]
[1780357656756,59.15,71391.19,0.0,0.97073,5e-05,1.45605]
[1780357661790,59.15,71393.67,0.0,0.97086,5e-05,1.45085]
[1780357666826,59.15,71393.84,0.0,0.97087,5e-05,1.45055]
[1780357671860,59.15,71389.61,0.0,0.97065,5e-05,1.45952]
[1780357676895,59.15,71394.46,0.0,0.9709,5e-05,1.44931]
[1780357681933,59.15,71394.68,0.0,0.97091,5e-05,1.44893]
[1780357686967,59.15,71395.67,0.0,0.97095,5e-05,1.44691]
[1780357692001,59.15,71394.13,0.0,0.97087,5e-05,1.45022]
[1780357698044,59.15,71396.78,0.0,0.97101,5e-05,1.44476]
[1780357703078,59.15,71397.15,0.0,0.97102,5e-05,1.44407]
[1780357708117,59.15,71396.53,0.0,0.97099,5e-05,1.44547]
[1780357713151,59.16,71395.57,0.0,0.97107,5e-05,1.44087]
[1780357719193,59.16,71395.92,0.0,0.97108,5e-05,1.44029]
[1780357724228,59.16,71395.73,0.0,0.97107,5e-05,1.44081]
[1780357729264,59.16,71399.65,0.0,0.97126,5e-05,1.43273]
[1780357734299,59.16,71396.96,0.0,0.97112,5e-05,1.43854]
[1780357739333,59.16,71396.78,0.0,0.97111,5e-05,1.43906]
[1780357744369,59.17,71397.72,0.0,0.97115,5e-05,1.43725]
[1780357749403,59.17,71406.27,0.0,0.97158,5e-05,1.41962]
[1780357751418,59.17,71418.17,0.0,0.97217,5e-05,1.39523]
[1780357752425,59.17,71419.58,0.0,0.97224,5e-05,1.39244]
[1780357755446,59.17,71425.01,0.0,0.9725,5e-05,1.38168]
[1780357756452,59.18,71430.29,0.0,0.97276,5e-05,1.3711]
[1780357759473,59.18,71433.16,0.0,0.97288,5e-05,1.36573]
[1780357763501,59.19,71438.59,0.0,0.97313,5e-05,1.35544]
[1780357768537,59.2,71444.67,0.0,0.9734,5e-05,1.34415]
[1780357773571,59.21,71446.26,0.0,0.97358,5e-05,1.3355]
[1780357778610,59.22,71452.52,0.0,0.97385,5e-05,1.32412]
[1780357781627,59.23,71457.56,0.0,0.97407,5e-05,1.31487]
[1780357784649,59.24,71467.73,0.0,0.97452,5e-05,1.29575]
[1780357785658,59.24,71468.95,0.0,0.97457,5e-05,1.29365]
[1780357786662,59.24,71461.43,0.0,0.97422,5e-05,1.30854]
[1780357787670,59.25,71456.77,0.0,0.974,5e-05,1.3179]
[1780357789684,59.25,71451.91,0.0,0.97376,5e-05,1.32791]
[1780357790693,59.25,71446.63,0.0,0.9735,5e-05,1.33857]
[1780357791699,59.26,71444.56,0.0,0.9734,5e-05,1.34288]
[1780357794721,59.26,71449.69,0.0,0.97363,5e-05,1.33325]
[1780357796366,59.27,71456.34,0.0,0.97393,5e-05,1.32056]
[1780357801769,59.28,71462.08,0.0,0.97417,5e-05,1.31042]
[1780357803782,59.29,71463.12,0.0,0.97421,5e-05,1.30886]
[1780357810831,59.31,71462.95,0.0,0.97416,5e-05,1.31086]
[1780357816507,59.32,71462.56,0.0,0.97411,5e-05,1.31304]
[1780357821909,59.34,71456.76,0.0,0.97382,5e-05,1.32556]
[1780357826949,59.35,71455.86,0.0,0.97374,5e-05,1.32858]
[1780357831980,59.37,71458.29,0.0,0.97395,5e-05,1.31846]
[1780357837016,59.38,71462.83,0.0,0.97414,5e-05,1.31069]
[1780357842051,59.39,71459.66,0.0,0.97396,5e-05,1.31803]
[1780357847088,59.41,71462.73,0.0,0.97408,5e-05,1.31316]
[1780357852122,59.42,71462.62,0.0,0.97405,5e-05,1.31451]
[1780357857167,59.43,71464.25,0.0,0.9741,5e-05,1.31223]
[1780357858173,59.43,71459.12,0.0,0.97386,5e-05,1.32249]
[1780357859174,59.44,71454.15,0.0,0.97361,5e-05,1.33268]
[1780357861187,59.44,71447.21,0.0,0.97328,5e-05,1.34678]
[1780357864277,59.45,71432.77,0.0,0.97257,5e-05,1.37622]
[1780357865286,59.45,71430.74,0.0,0.97247,5e-05,1.38045]
[1780357870321,59.46,71430.68,0.0,0.97245,5e-05,1.38114]
[1780357875354,59.46,71430.56,0.0,0.97243,5e-05,1.38194]
[1780357880390,59.47,71432.05,0.0,0.97249,5e-05,1.37948]
[1780357885424,59.48,71432.2,0.0,0.97248,5e-05,1.37973]
[1780357890460,59.48,71427.56,0.0,0.97224,5e-05,1.38967]
[1780357895494,59.49,71427.76,0.0,0.97237,5e-05,1.38317]
[1780357900531,59.49,71428.71,0.0,0.9724,5e-05,1.38174]
[1780357902544,59.5,71419.82,0.0,0.97196,5e-05,1.40004]
[1780357903555,59.5,71419.83,0.0,0.97196,5e-05,1.40009]
[1780357908587,59.5,71418.69,0.0,0.97189,5e-05,1.40276]
[1780357913621,59.51,71418.92,0.0,0.97189,5e-05,1.40261]
[1780357916642,59.51,71412.94,0.0,0.97159,5e-05,1.41508]
[1780357921681,59.51,71410.87,0.0,0.97148,5e-05,1.41957]
[1780357926716,59.51,71414.29,0.0,0.97165,5e-05,1.41272]
[1780357933764,59.52,71416.56,0.0,0.97175,5e-05,1.40844]
[1780357938799,59.52,71414.34,0.0,0.97164,5e-05,1.41327]
[1780357943836,59.52,71414.05,0.0,0.97161,5e-05,1.4141]
[1780357948871,59.53,71413.93,0.0,0.9716,5e-05,1.41459]
[1780357953904,59.53,71415.5,0.0,0.9718,5e-05,1.40497]
[1780357957502,59.53,71410.2,0.0,0.97153,5e-05,1.41611]
[1780357962973,59.53,71408.04,0.0,0.97142,5e-05,1.42079]
[1780357968008,59.54,71408.52,0.0,0.97143,5e-05,1.42]
[1780357973046,59.54,71408.98,0.0,0.97145,5e-05,1.41926]
[1780357976067,59.54,71403.97,0.0,0.9712,5e-05,1.42975]
[1780357981102,59.54,71402.81,0.0,0.97113,5e-05,1.43228]
[1780357985131,59.54,71395.89,0.0,0.97078,5e-05,1.44678]
[1780357990167,59.54,71394.84,0.0,0.97073,5e-05,1.44895]
[1780357995244,59.54,71356.34,0.0,0.96869,5e-05,1.53133]
[1780357996225,59.53,71325.38,0.0,0.96699,6e-05,1.59859]
[1780357997785,59.5,71355.27,0.0,0.96873,5e-05,1.5296]
[1780357999244,59.49,71361.92,0.0,0.96909,5e-05,1.515]
[1780358000259,59.49,71361.38,0.0,0.96907,5e-05,1.51606]
[1780358005292,59.49,71359.06,0.0,0.96895,5e-05,1.52053]
[1780358010326,59.48,71361.21,0.0,0.96908,5e-05,1.51534]
[1780358015361,59.48,71355.31,0.0,0.96891,5e-05,1.52078]
[1780358020395,59.47,71352.46,0.0,0.96877,5e-05,1.52645]
[1780358025430,59.46,71350.55,0.0,0.96867,5e-05,1.53008]
[1780358030465,59.46,71349.09,0.0,0.96861,5e-05,1.53258]
[1780358035502,59.45,71346.43,0.0,0.96848,5e-05,1.53783]
[1780358040536,59.44,71347.06,0.0,0.96853,5e-05,1.53596]
[1780358041544,59.44,71358.92,0.0,0.96918,5e-05,1.50998]
[1780358043562,59.44,71352.31,0.0,0.96882,5e-05,1.52406]
[1780358050607,59.43,71353.01,0.0,0.96888,5e-05,1.52186]
[1780358052621,59.43,71361.7,0.0,0.96935,5e-05,1.50281]
[1780358053628,59.43,71365.88,0.0,0.96958,5e-05,1.49374]
[1780358056650,59.43,71359.4,0.0,0.96924,5e-05,1.50755]
[1780358058664,59.42,71357.0,0.0,0.96911,5e-05,1.51259]
[1780358064704,59.42,71356.68,0.0,0.96911,5e-05,1.51278]
[1780358069740,59.41,71351.92,0.0,0.96886,5e-05,1.52269]
[1780358074776,59.41,71349.23,0.0,0.96886,5e-05,1.52111]
[1780358079811,59.4,71348.96,0.0,0.96885,5e-05,1.52119]
[1780358084845,59.4,71347.16,0.0,0.96877,5e-05,1.52459]
[1780358089881,59.39,71347.3,0.0,0.96879,5e-05,1.52376]
[1780358094915,59.38,71346.48,0.0,0.96876,5e-05,1.52503]
[1780358097937,59.38,71352.26,0.0,0.96908,5e-05,1.51213]
[1780358102970,59.38,71347.96,0.0,0.96886,5e-05,1.52104]
[1780358108584,59.37,71347.62,0.0,0.96885,5e-05,1.52121]
[1780358114049,59.36,71344.84,0.0,0.96871,5e-05,1.52678]
[1780358119084,59.36,71344.3,0.0,0.9687,5e-05,1.52741]
[1780358124118,59.35,71344.7,0.0,0.96873,5e-05,1.52598]
[1780358129153,59.34,71344.3,0.0,0.96873,5e-05,1.52631]
[1780358134189,59.34,71343.78,0.0,0.96884,5e-05,1.51995]
[1780358137209,59.34,71333.35,0.0,0.96828,6e-05,1.54256]
[1780358138795,59.33,71320.81,0.0,0.96758,6e-05,1.57011]
[1780358144258,59.32,71321.97,0.0,0.96767,6e-05,1.56661]
[1780358149294,59.31,71321.51,0.0,0.96767,6e-05,1.56672]
[1780358151307,59.31,71314.85,0.0,0.9673,6e-05,1.58126]
[1780358156342,59.3,71312.55,0.0,0.9672,6e-05,1.58538]
[1780358163391,59.28,71311.09,0.0,0.96715,6e-05,1.58712]
[1780358169004,59.26,71306.67,0.0,0.96693,6e-05,1.59575]
[1780358174472,59.25,71306.08,0.0,0.96693,6e-05,1.59591]
[1780358179507,59.24,71308.51,0.0,0.9671,6e-05,1.58921]
[1780358180513,59.23,71314.3,0.0,0.96743,6e-05,1.57595]
[1780358183534,59.23,71314.85,0.0,0.96748,6e-05,1.57412]
[1780358187562,59.22,71302.15,0.0,0.96677,6e-05,1.60201]
[1780358188569,59.22,71299.07,0.0,0.9666,6e-05,1.60878]
[1780358192597,59.21,71293.1,0.0,0.96642,6e-05,1.61419]
[1780358194611,59.2,71286.32,0.0,0.96603,6e-05,1.62922]
[1780358196629,59.19,71283.54,0.0,0.96589,6e-05,1.63478]
[1780358201661,59.17,71284.14,0.0,0.96596,6e-05,1.63193]
[1780358207702,59.15,71284.93,0.0,0.96605,6e-05,1.62838]
[1780358211730,59.14,71279.8,0.0,0.96578,6e-05,1.63905]
[1780358214752,59.13,71284.9,0.0,0.9661,6e-05,1.62637]
[1780358219787,59.12,71287.14,0.0,0.96627,6e-05,1.61979]
[1780358221815,59.11,71299.93,0.0,0.96703,6e-05,1.59007]
[1780358222823,59.11,71305.77,0.0,0.96737,6e-05,1.57665]
[1780358223829,59.11,71308.56,0.0,0.96753,6e-05,1.57017]
[1780358228864,59.09,71308.23,0.0,0.96754,6e-05,1.56994]
[1780358229874,59.09,71313.25,0.0,0.96783,6e-05,1.55851]
[1780358234913,59.08,71312.81,0.0,0.96782,6e-05,1.55865]
[1780358239948,59.07,71311.25,0.0,0.96776,6e-05,1.5613]
[1780358244986,59.07,71311.35,0.0,0.96778,6e-05,1.5603]
[1780358249012,59.06,71317.82,0.0,0.96816,6e-05,1.54525]
[1780358254046,59.05,71314.13,0.0,0.96811,6e-05,1.54572]
[1780358255053,59.05,71307.53,0.0,0.96774,6e-05,1.56031]
[1780358256060,59.05,71307.13,0.0,0.96772,6e-05,1.56104]
[1780358258074,59.04,71297.9,0.0,0.9672,6e-05,1.58147]
[1780358259081,59.04,71297.27,0.0,0.96717,6e-05,1.58269]
[1780358264115,59.03,71297.09,0.0,0.96719,6e-05,1.58208]
[1780358269151,59.02,71297.49,0.0,0.96724,6e-05,1.58018]
[1780358275194,59.0,71296.73,0.0,0.96722,6e-05,1.58065]
[1780358279786,58.99,71303.0,0.0,0.96761,6e-05,1.5654]
[1780358282241,58.99,71303.16,0.0,0.96763,6e-05,1.56465]
[1780358283248,58.99,71297.96,0.0,0.96734,6e-05,1.57617]
[1780358288284,58.97,71298.32,0.0,0.96738,6e-05,1.57428]
[1780358289869,58.97,71304.66,0.0,0.96776,6e-05,1.55959]
[1780358291305,58.97,71305.09,0.0,0.96778,6e-05,1.55844]
[1780358296340,58.96,71304.31,0.0,0.96776,6e-05,1.55927]
[1780358301374,58.95,71304.11,0.0,0.96778,6e-05,1.5588]
[1780358306410,58.94,71305.97,0.0,0.9679,6e-05,1.55377]
[1780358311445,58.93,71304.46,0.0,0.96798,6e-05,1.54921]
[1780358315474,58.92,71316.3,0.0,0.96865,6e-05,1.52228]
[1780358317489,58.92,71321.3,0.0,0.96894,6e-05,1.51105]
[1780358323530,58.91,71323.15,0.0,0.96905,5e-05,1.5064]
[1780358328565,58.91,71326.2,0.0,0.96923,5e-05,1.49925]
[1780358333601,58.9,71325.93,0.0,0.96923,5e-05,1.49937]
[1780358338635,58.9,71332.43,0.0,0.96959,5e-05,1.48477]
[1780358340223,58.89,71339.69,0.0,0.96999,5e-05,1.46895]
[1780358342664,58.89,71332.27,0.0,0.96959,5e-05,1.48489]
[1780358343670,58.89,71330.51,0.0,0.9695,5e-05,1.48864]
[1780358347699,58.89,71339.63,0.0,0.97,5e-05,1.46862]
[1780358352733,58.89,71339.14,0.0,0.96997,5e-05,1.46946]
[1780358357769,58.88,71338.78,0.0,0.96996,5e-05,1.47003]
[1780358362805,58.88,71336.84,0.0,0.96986,5e-05,1.47396]
[1780358367839,58.88,71336.35,0.0,0.96984,5e-05,1.47479]
[1780358372874,58.88,71335.99,0.0,0.96996,5e-05,1.46846]
[1780358377910,58.87,71333.3,0.0,0.96982,5e-05,1.47409]
[1780358382946,58.87,71332.46,0.0,0.96978,5e-05,1.47568]
[1780358383954,58.87,71324.94,0.0,0.96937,5e-05,1.49196]
[1780358384960,58.87,71321.38,0.0,0.96918,5e-05,1.49966]
[1780358387981,58.87,71314.88,0.0,0.96883,6e-05,1.51366]
[1780358393015,58.86,71316.59,0.0,0.96894,6e-05,1.50937]
[1780358398050,58.85,71315.57,0.0,0.96889,6e-05,1.51108]
[1780358400081,58.85,71315.98,0.0,0.96892,6e-05,1.50996]
[1780358401089,58.85,71321.13,0.0,0.9692,5e-05,1.49866]
[1780358402087,58.85,71321.9,0.0,0.96925,5e-05,1.49669]
[1780358407120,58.84,71313.5,0.0,0.9688,6e-05,1.51462]
[1780358412156,58.84,71308.01,0.0,0.96851,6e-05,1.52616]
[1780358417194,58.83,71306.69,0.0,0.96846,6e-05,1.52843]
[1780358422234,58.82,71307.0,0.0,0.96849,6e-05,1.52725]
[1780358426258,58.82,71303.13,0.0,0.96828,6e-05,1.53533]
[1780358429282,58.81,71296.58,0.0,0.96792,6e-05,1.54954]
[1780358430292,58.81,71291.25,0.0,0.96762,6e-05,1.56136]
[1780358431295,58.81,71287.61,0.0,0.96756,6e-05,1.56226]
[1780358433306,58.8,71283.67,0.0,0.96734,6e-05,1.57077]
[1780358437335,58.8,71277.78,0.0,0.96702,6e-05,1.58333]
[1780358439349,58.79,71270.63,0.0,0.96661,6e-05,1.59924]
[1780358440359,58.79,71261.81,0.0,0.9661,6e-05,1.61933]
[1780358441378,58.78,71257.97,0.0,0.96588,6e-05,1.62796]
[1780358444388,58.77,71246.24,0.0,0.96519,6e-05,1.65449]
[1780358445396,58.77,71246.42,0.0,0.96521,6e-05,1.65373]
[1780358449428,58.76,71252.01,0.0,0.96558,6e-05,1.63928]
[1780358451030,58.75,71252.66,0.0,0.96564,6e-05,1.63715]
[1780358456474,58.73,71253.56,0.0,0.96573,6e-05,1.63354]
[1780358461509,58.72,71251.57,0.0,0.96565,6e-05,1.63674]
[1780358462525,58.71,71242.32,0.0,0.96509,6e-05,1.65814]
[1780358463523,58.71,71246.44,0.0,0.96535,6e-05,1.64811]
[1780358464530,58.71,71255.04,0.0,0.96588,6e-05,1.62768]
[1780358465536,58.7,71255.74,0.0,0.96593,6e-05,1.62576]
[1780358471173,58.68,71255.83,0.0,0.96598,6e-05,1.62384]
[1780358475612,58.67,71236.13,0.0,0.96481,6e-05,1.66893]
[1780358476621,58.67,71234.32,0.0,0.96471,6e-05,1.67287]
[1780358481655,58.65,71236.8,0.0,0.96491,6e-05,1.66522]
[1780358486690,58.63,71234.02,0.0,0.96479,6e-05,1.66965]
[1780358491739,58.61,71234.31,0.0,0.965,6e-05,1.65979]
[1780358496764,58.59,71248.88,0.0,0.96593,6e-05,1.62398]
[1780358498784,58.58,71256.18,0.0,0.96638,6e-05,1.60651]
[1780358501386,58.58,71264.02,0.0,0.96685,6e-05,1.58797]
[1780358506837,58.56,71262.64,0.0,0.96681,6e-05,1.58976]
[1780358511871,58.55,71260.72,0.0,0.96672,6e-05,1.59302]
[1780358514897,58.54,71266.88,0.0,0.9671,6e-05,1.57823]
[1780358515904,58.54,71276.57,0.0,0.96767,6e-05,1.55603]
[1780358518926,58.54,71281.68,0.0,0.96797,6e-05,1.54405]
[1780358520941,58.53,71275.01,0.0,0.9676,6e-05,1.55877]
[1780358524968,58.52,71267.71,0.0,0.96719,6e-05,1.57468]
[1780358526986,58.52,71262.6,0.0,0.9669,6e-05,1.58596]
[1780358530007,58.51,71260.84,0.0,0.96682,6e-05,1.58934]
[1780358535039,58.5,71258.45,0.0,0.9667,6e-05,1.59372]
[1780358540076,58.49,71258.91,0.0,0.96676,6e-05,1.59153]
[1780358545108,58.48,71258.54,0.0,0.96677,6e-05,1.59127]
[1780358548135,58.47,71249.57,0.0,0.96625,6e-05,1.61135]
[1780358549136,58.47,71240.5,0.0,0.96571,6e-05,1.63226]
[1780358550145,58.46,71241.8,0.0,0.9658,6e-05,1.62893]
[1780358553165,58.45,71248.12,0.0,0.96634,6e-05,1.60608]
[1780358554174,58.45,71249.4,0.0,0.96642,6e-05,1.60287]
[1780358556188,58.45,71255.19,0.0,0.96678,6e-05,1.58903]
[1780358557196,58.44,71260.9,0.0,0.96712,6e-05,1.57571]
[1780358558202,58.44,71263.23,0.0,0.96726,6e-05,1.57019]
[1780358563237,58.44,71261.42,0.0,0.96716,6e-05,1.57417]
[1780358565251,58.44,71255.68,0.0,0.96681,6e-05,1.58771]
[1780358567270,58.45,71246.26,0.0,0.96625,6e-05,1.60982]
[1780358568275,58.45,71238.21,0.0,0.96576,6e-05,1.62873]
[1780358569282,58.45,71234.93,0.0,0.96556,6e-05,1.63653]
[1780358573316,58.45,71243.75,0.0,0.96608,6e-05,1.61627]
[1780358578349,58.46,71244.15,0.0,0.96609,6e-05,1.61595]
[1780358582377,58.47,71256.83,0.0,0.96683,6e-05,1.58713]
[1780358583385,58.47,71256.15,0.0,0.96678,6e-05,1.58887]
[1780358588420,58.48,71262.87,0.0,0.96716,6e-05,1.5743]
[1780358590433,58.48,71265.44,0.0,0.96731,6e-05,1.56845]
[1780358592449,58.47,71272.55,0.0,0.96773,6e-05,1.55193]
[1780358593455,58.47,71279.02,0.0,0.9681,6e-05,1.53718]
[1780358594462,58.47,71282.71,0.0,0.96831,6e-05,1.52877]
[1780358596475,58.47,71287.16,0.0,0.96857,6e-05,1.51861]
[1780358598490,58.47,71288.33,0.0,0.96864,6e-05,1.51582]
[1780358599497,58.46,71282.5,0.0,0.96832,6e-05,1.52874]
[1780358600505,58.46,71279.21,0.0,0.96813,6e-05,1.536]
[1780358605541,58.46,71276.65,0.0,0.968,6e-05,1.54111]
[1780358608571,58.45,71281.89,0.0,0.96831,6e-05,1.52893]
[1780358609579,58.45,71283.03,0.0,0.96838,6e-05,1.52626]
[1780358610642,58.45,71277.92,0.0,0.96809,6e-05,1.53762]
[1780358612659,58.45,71276.45,0.0,0.96815,6e-05,1.53357]
[1780358617691,58.44,71275.22,0.0,0.9681,6e-05,1.53573]
[1780358618699,58.44,71267.64,0.0,0.96766,6e-05,1.55272]
[1780358619706,58.44,71266.92,0.0,0.96763,6e-05,1.5542]
[1780358622236,58.43,71260.61,0.0,0.96727,6e-05,1.5681]
[1780358623733,58.43,71255.17,0.0,0.96696,6e-05,1.58038]
[1780358624739,58.43,71251.71,0.0,0.96676,6e-05,1.58814]
[1780358629774,58.42,71248.25,0.0,0.96658,6e-05,1.59507]
[1780358634815,58.4,71255.24,0.0,0.96702,6e-05,1.5779]
[1780358639844,58.39,71256.03,0.0,0.96709,6e-05,1.57514]
[1780358644879,58.38,71260.31,0.0,0.96736,6e-05,1.56447]
[1780358647901,58.38,71277.36,0.0,0.96836,6e-05,1.52542]
[1780358648908,58.38,71278.49,0.0,0.96842,6e-05,1.52278]
[1780358653945,58.37,71271.75,0.0,0.96806,6e-05,1.53724]
[1780358657971,58.36,71265.96,0.0,0.96774,6e-05,1.54977]
[1780358663009,58.35,71268.27,0.0,0.96789,6e-05,1.5438]
[1780358667033,58.35,71261.56,0.0,0.96752,6e-05,1.55839]
[1780358668042,58.35,71255.63,0.0,0.96718,6e-05,1.57175]
[1780358673075,58.34,71254.77,0.0,0.96729,6e-05,1.56561]
[1780358678111,58.33,71242.8,0.0,0.96661,6e-05,1.59222]
[1780358683147,58.32,71242.69,0.0,0.96661,6e-05,1.59209]
[1780358685159,58.32,71243.69,0.0,0.96666,6e-05,1.59013]
[1780358688180,58.33,71238.3,0.0,0.96633,6e-05,1.60313]
[1780358693216,58.34,71235.39,0.0,0.96613,6e-05,1.61068]
[1780358697245,58.34,71230.54,0.0,0.96582,6e-05,1.62257]
[1780358702300,58.35,71230.12,0.0,0.96578,6e-05,1.62416]
[1780358704296,58.35,71235.22,0.0,0.96608,6e-05,1.61248]
[1780358706310,58.36,71239.17,0.0,0.96631,6e-05,1.60356]
[1780358711350,58.37,71240.47,0.0,0.96637,6e-05,1.60132]
[1780358715381,58.37,71235.32,0.0,0.96606,6e-05,1.61352]
[1780358720412,58.35,71228.42,0.0,0.96567,6e-05,1.62847]
[1780358722441,58.35,71223.61,0.0,0.96538,6e-05,1.63965]
[1780358725453,58.35,71217.89,0.0,0.96503,6e-05,1.6531]
[1780358727466,58.35,71226.13,0.0,0.96553,6e-05,1.63378]
[1780358729482,58.36,71227.6,0.0,0.96562,6e-05,1.63055]
[1780358733512,58.35,71235.88,0.0,0.96627,6e-05,1.60355]
[1780358734515,58.35,71237.0,0.0,0.96634,6e-05,1.60072]
[1780358739555,58.34,71237.4,0.0,0.96639,6e-05,1.59871]
[1780358740559,58.34,71232.11,0.0,0.96608,6e-05,1.61081]
[1780358742574,58.33,71229.75,0.0,0.96595,6e-05,1.61585]
[1780358746606,58.32,71223.67,0.0,0.96561,6e-05,1.62914]
[1780358749638,58.31,71213.11,0.0,0.96498,6e-05,1.65334]
[1780358750647,58.3,71200.52,0.0,0.96421,6e-05,1.68282]
[1780358751642,58.3,71195.07,0.0,0.96387,6e-05,1.6956]
[1780358752649,58.3,71201.15,0.0,0.96426,6e-05,1.68093]
[1780358753662,58.29,71203.18,0.0,0.9644,6e-05,1.67535]
[1780358754661,58.29,71209.47,0.0,0.9648,6e-05,1.6603]
[1780358755669,58.29,71212.27,0.0,0.96498,6e-05,1.65331]
[1780358757698,58.29,71219.8,0.0,0.96545,6e-05,1.63515]
[1780358758705,58.28,71235.14,0.0,0.9664,6e-05,1.59842]
[1780358763751,58.28,71230.7,0.0,0.96613,6e-05,1.60885]
[1780358768784,58.27,71228.49,0.0,0.96603,6e-05,1.61295]
[1780358769793,58.26,71221.72,0.0,0.96562,6e-05,1.62857]
[1780358774828,58.27,71218.94,0.0,0.96545,6e-05,1.63529]
[1780358777848,58.26,71210.6,0.0,0.96494,6e-05,1.65488]
[1780358778855,58.26,71202.99,0.0,0.96446,6e-05,1.6732]
[1780358783891,58.27,71201.78,0.0,0.96438,6e-05,1.67629]
[1780358788925,58.27,71201.67,0.0,0.96437,6e-05,1.67674]
[1780358790939,58.27,71210.55,0.0,0.96492,6e-05,1.65561]
[1780358795980,58.27,71203.57,0.0,0.96462,6e-05,1.66521]
[1780358801069,58.26,71203.29,0.0,0.96464,6e-05,1.66455]
[1780358802045,58.26,71197.39,0.0,0.96426,6e-05,1.67875]
[1780358807081,58.26,71193.61,0.0,0.96402,6e-05,1.68796]
[1780358812116,58.26,71196.07,0.0,0.96418,6e-05,1.68215]
[1780358817150,58.26,71193.19,0.0,0.96399,6e-05,1.6892]
[1780358822188,58.27,71202.28,0.0,0.96456,6e-05,1.66746]
[1780358823702,58.26,71214.0,0.0,0.96529,6e-05,1.63932]
[1780358829240,58.26,71217.56,0.0,0.96553,6e-05,1.63026]
[1780358833772,58.25,71203.63,0.0,0.96468,6e-05,1.66268]
[1780358835282,58.24,71196.68,0.0,0.96426,6e-05,1.67902]
[1780358840316,58.23,71196.89,0.0,0.9643,6e-05,1.67754]
[1780358845352,58.23,71193.99,0.0,0.96413,6e-05,1.68395]
[1780358850387,58.23,71187.87,0.0,0.96373,6e-05,1.69889]
[1780358856429,58.23,71186.85,0.0,0.96382,6e-05,1.69392]
[1780358861465,58.23,71186.77,0.0,0.96381,6e-05,1.69419]
[1780358863981,58.23,71192.98,0.0,0.9642,6e-05,1.67925]
[1780358869522,58.23,71200.82,0.0,0.96469,6e-05,1.66059]
[1780358870529,58.23,71207.54,0.0,0.96511,6e-05,1.64463]
[1780358871535,58.24,71213.97,0.0,0.9655,6e-05,1.62948]
[1780358872543,58.23,71215.4,0.0,0.9656,6e-05,1.62584]
[1780358877577,58.22,71218.16,0.0,0.9658,6e-05,1.61804]
[1780358882612,58.2,71217.98,0.0,0.96582,6e-05,1.61719]
[1780358888657,58.19,71219.79,0.0,0.96597,6e-05,1.61144]
[1780358889667,58.19,71229.0,0.0,0.96653,6e-05,1.58971]
[1780358890673,58.18,71235.83,0.0,0.96695,6e-05,1.57369]
[1780358891679,58.18,71236.03,0.0,0.96696,6e-05,1.57305]
[1780358896715,58.17,71234.16,0.0,0.96688,6e-05,1.57629]
[1780358898727,58.17,71227.39,0.0,0.96648,6e-05,1.5918]
[1780358899734,58.16,71219.09,0.0,0.96598,6e-05,1.61098]
[1780358900742,58.16,71214.36,0.0,0.9657,6e-05,1.62186]
[1780358901750,58.16,71210.72,0.0,0.96549,6e-05,1.62994]
[1780358906783,58.14,71210.24,0.0,0.9655,6e-05,1.62974]
[1780358911818,58.14,71206.83,0.0,0.96545,6e-05,1.62983]
[1780358914840,58.14,71218.08,0.0,0.96612,6e-05,1.60373]
[1780358919874,58.14,71224.59,0.0,0.96651,6e-05,1.58902]
[1780358922895,58.14,71215.87,0.0,0.96599,6e-05,1.60911]
[1780358925915,58.13,71226.51,0.0,0.96664,6e-05,1.58364]
[1780358930952,58.12,71227.77,0.0,0.96674,6e-05,1.57978]
[1780358935987,58.11,71225.53,0.0,0.96663,6e-05,1.58404]
[1780358941023,58.1,71225.96,0.0,0.96668,6e-05,1.58207]
[1780358946058,58.09,71224.21,0.0,0.9666,6e-05,1.58518]
[1780358949079,58.09,71229.35,0.0,0.96693,6e-05,1.57271]
[1780358954625,58.08,71230.79,0.0,0.96703,6e-05,1.56856]
[1780358960163,58.07,71230.42,0.0,0.96703,6e-05,1.56843]
[1780358963180,58.06,71224.28,0.0,0.96668,6e-05,1.58212]
[1780358964695,58.06,71208.18,0.0,0.96571,6e-05,1.61961]
[1780358965195,58.06,71207.91,0.0,0.9657,6e-05,1.62001]
[1780358967208,58.05,71197.86,0.0,0.96508,6e-05,1.6437]
[1780358970230,58.05,71189.8,0.0,0.96458,6e-05,1.66287]
[1780358975266,58.06,71190.9,0.0,0.96479,6e-05,1.65315]
[1780358978286,58.06,71185.42,0.0,0.96445,6e-05,1.66616]
[1780358983321,58.06,71183.53,0.0,0.96432,6e-05,1.67106]
[1780358984836,58.06,71176.54,0.0,0.96387,6e-05,1.68805]
[1780358987348,58.06,71188.36,0.0,0.96462,6e-05,1.65963]
[1780358992386,58.07,71190.79,0.0,0.96476,6e-05,1.65423]
[1780358997419,58.07,71184.21,0.0,0.96433,6e-05,1.67044]
[1780358999433,58.07,71178.5,0.0,0.96396,6e-05,1.68468]
[1780359003462,58.09,71184.39,0.0,0.9643,6e-05,1.67193]
[1780359008496,58.11,71184.85,0.0,0.96427,6e-05,1.67279]
[1780359011517,58.12,71189.96,0.0,0.96457,6e-05,1.6616]
[1780359012523,58.13,71192.77,0.0,0.96473,6e-05,1.65526]
[1780359016556,58.15,71196.25,0.0,0.96491,6e-05,1.6486]
[1780359018566,58.16,71205.38,0.0,0.96545,6e-05,1.62774]
[1780359019573,58.16,71205.65,0.0,0.96546,6e-05,1.62755]
[1780359025150,58.19,71209.64,0.0,0.96564,6e-05,1.62083]
[1780359028639,58.2,71201.89,0.0,0.96514,6e-05,1.63989]
[1780359029644,58.2,71199.33,0.0,0.96498,6e-05,1.64609]
[1780359031659,58.2,71195.95,0.0,0.96491,6e-05,1.64689]
[1780359032665,58.2,71186.61,0.0,0.96432,6e-05,1.66936]
[1780359033671,58.2,71179.36,0.0,0.96385,6e-05,1.68694]
[1780359034679,58.2,71179.81,0.0,0.96388,6e-05,1.68588]
[1780359039713,58.21,71179.3,0.0,0.96384,6e-05,1.68761]
[1780359041727,58.22,71176.02,0.0,0.96361,6e-05,1.69629]
[1780359043742,58.22,71166.11,0.0,0.96295,7e-05,1.72121]
[1780359044749,58.23,71162.94,0.0,0.96273,7e-05,1.72932]
[1780359047770,58.24,71168.72,0.0,0.96308,7e-05,1.71598]
[1780359052805,58.25,71172.75,0.0,0.96331,6e-05,1.70768]
[1780359053814,58.26,71178.68,0.0,0.96368,6e-05,1.69354]
[1780359054818,58.26,71179.53,0.0,0.96373,6e-05,1.69182]
[1780359059857,58.28,71177.43,0.0,0.96355,6e-05,1.69863]
[1780359064893,58.3,71181.09,0.0,0.96374,6e-05,1.69139]
[1780359069930,58.32,71184.01,0.0,0.96388,6e-05,1.68607]
[1780359074963,58.33,71186.51,0.0,0.96399,6e-05,1.68185]
[1780359080002,58.35,71186.21,0.0,0.96392,6e-05,1.68439]
[1780359083019,58.37,71194.15,0.0,0.9644,6e-05,1.66635]
[1780359087048,58.38,71200.17,0.0,0.96474,6e-05,1.6535]
[1780359088054,58.39,71205.56,0.0,0.96506,6e-05,1.64109]
[1780359095103,58.4,71205.09,0.0,0.96516,6e-05,1.63579]
[1780359101145,58.41,71207.18,0.0,0.96527,6e-05,1.63149]
[1780359106180,58.41,71208.2,0.0,0.96531,6e-05,1.62973]
[1780359109202,58.42,71200.7,0.0,0.96484,6e-05,1.6478]
[1780359111215,58.42,71195.55,0.0,0.96452,6e-05,1.6602]
[1780359113232,58.42,71186.82,0.0,0.96396,6e-05,1.68126]
[1780359114237,58.42,71180.63,0.0,0.96356,6e-05,1.69624]
[1780359119272,58.42,71182.58,0.0,0.96369,6e-05,1.69153]
[1780359124308,58.42,71180.86,0.0,0.96358,6e-05,1.69574]
[1780359129342,58.42,71173.51,0.0,0.96309,7e-05,1.71391]
[1780359131356,58.43,71167.15,0.0,0.96266,7e-05,1.73007]
[1780359133376,58.43,71176.63,0.0,0.96327,6e-05,1.70744]
[1780359138404,58.45,71172.51,0.0,0.96296,7e-05,1.71905]
[1780359143441,58.47,71169.64,0.0,0.96273,7e-05,1.72748]
[1780359148476,58.48,71172.5,0.0,0.96288,7e-05,1.72186]
[1780359151497,58.49,71169.07,0.0,0.96279,7e-05,1.72344]
[1780359153510,58.52,71162.64,0.0,0.9623,7e-05,1.74198]
[1780359156068,58.55,71173.59,0.0,0.96295,7e-05,1.71761]
[1780359156532,58.55,71173.59,0.0,0.96294,7e-05,1.71789]
[1780359161568,58.56,71172.91,0.0,0.96286,7e-05,1.72097]
[1780359166138,58.58,71163.66,0.0,0.96222,7e-05,1.74482]
[1780359166605,58.58,71163.66,0.0,0.96222,7e-05,1.74506]
[1780359171638,58.59,71160.79,0.0,0.96199,7e-05,1.75331]
[1780359176674,58.6,71157.16,0.0,0.96172,7e-05,1.76346]
[1780359181709,58.63,71155.1,0.0,0.96151,7e-05,1.77143]
[1780359184729,58.64,71161.65,0.0,0.96193,7e-05,1.75575]
[1780359186286,58.64,71169.49,0.0,0.96244,7e-05,1.73685]
[1780359188759,58.65,71177.2,0.0,0.96293,7e-05,1.71845]
[1780359189764,58.65,71177.74,0.0,0.96296,7e-05,1.71741]
[1780359193793,58.67,71171.28,0.0,0.9625,7e-05,1.73436]
[1780359194803,58.67,71169.34,0.0,0.96237,7e-05,1.73938]
[1780359196356,58.67,71161.42,0.0,0.96183,7e-05,1.75944]
[1780359197821,58.68,71154.58,0.0,0.96137,7e-05,1.77668]
[1780359198828,58.68,71155.51,0.0,0.96143,7e-05,1.77455]
[1780359203863,58.69,71153.58,0.0,0.96127,7e-05,1.7803]
[1780359208899,58.7,71155.34,0.0,0.96137,7e-05,1.77681]
[1780359210914,58.7,71168.33,0.0,0.96222,7e-05,1.74496]
[1780359211920,58.7,71167.9,0.0,0.96234,7e-05,1.73854]
[1780359216957,58.72,71165.04,0.0,0.96212,7e-05,1.74679]
[1780359221993,58.73,71171.35,0.0,0.96251,7e-05,1.73243]
[1780359222997,58.73,71175.96,0.0,0.9628,7e-05,1.7214]
[1780359228033,58.75,71174.19,0.0,0.96265,7e-05,1.72708]
[1780359234078,58.76,71173.31,0.0,0.96255,7e-05,1.73082]
[1780359239114,58.78,71173.16,0.0,0.96251,7e-05,1.7325]
[1780359244150,58.79,71172.05,0.0,0.9624,7e-05,1.7365]
[1780359248177,58.8,71165.15,0.0,0.96192,7e-05,1.75451]
[1780359250192,58.81,71164.42,0.0,0.96186,7e-05,1.75677]
[1780359255226,58.82,71166.85,0.0,0.96199,7e-05,1.75189]
[1780359257242,58.82,71159.15,0.0,0.96146,7e-05,1.77143]
[1780359258248,58.83,71160.55,0.0,0.96155,7e-05,1.76815]
[1780359263283,58.84,71155.6,0.0,0.96119,7e-05,1.78144]
[1780359268318,58.85,71153.92,0.0,0.96105,7e-05,1.78649]
[1780359273354,58.86,71155.52,0.0,0.96129,7e-05,1.77575]
[1780359278389,58.87,71155.27,0.0,0.96126,7e-05,1.77712]
[1780359279399,58.87,71150.27,0.0,0.96091,7e-05,1.7898]
[1780359280404,58.87,71148.24,0.0,0.96077,7e-05,1.7952]
[1780359285440,58.88,71147.76,0.0,0.96071,7e-05,1.79718]
[1780359289474,58.89,71153.31,0.0,0.96107,7e-05,1.78393]
[1780359294529,58.9,71151.18,0.0,0.9609,7e-05,1.7901]
[1780359295519,58.9,71161.31,0.0,0.96158,7e-05,1.76505]
[1780359300554,58.91,71164.79,0.0,0.96179,7e-05,1.75749]
[1780359305589,58.92,71166.32,0.0,0.96186,7e-05,1.75479]
[1780359307129,58.92,71172.57,0.0,0.96227,7e-05,1.73963]
[1780359308610,58.93,71175.26,0.0,0.96243,7e-05,1.73352]
[1780359311641,58.93,71188.52,0.0,0.96328,6e-05,1.70174]
[1780359312648,58.93,71198.8,0.0,0.96394,6e-05,1.67703]
[1780359313655,58.93,71193.06,0.0,0.96357,6e-05,1.69079]
[1780359315668,58.93,71186.39,0.0,0.96314,6e-05,1.70684]
[1780359319697,58.93,71179.3,0.0,0.96269,7e-05,1.72389]
[1780359324732,58.93,71176.38,0.0,0.9625,7e-05,1.73073]
[1780359325739,58.93,71164.09,0.0,0.9617,7e-05,1.76086]
[1780359328761,58.92,71158.85,0.0,0.96135,7e-05,1.77349]
[1780359329766,58.92,71150.09,0.0,0.96076,7e-05,1.79554]
[1780359331782,58.93,71145.16,0.0,0.96057,7e-05,1.80034]
[1780359337347,58.94,71142.06,0.0,0.96034,7e-05,1.80888]
[1780359339836,58.94,71153.65,0.0,0.96112,7e-05,1.78024]
[1780359340844,58.94,71156.34,0.0,0.9613,7e-05,1.77373]
[1780359344873,58.95,71164.6,0.0,0.96183,7e-05,1.75402]
[1780359345879,58.95,71159.67,0.0,0.96149,7e-05,1.76645]
[1780359347896,58.96,71158.21,0.0,0.96138,7e-05,1.77048]
[1780359350917,58.96,71152.91,0.0,0.96101,7e-05,1.78428]
[1780359352929,58.97,71147.97,0.0,0.96067,7e-05,1.79699]
[1780359355969,58.97,71142.45,0.0,0.96028,7e-05,1.81133]
[1780359360985,58.98,71139.32,0.0,0.96004,7e-05,1.81989]
[1780359365020,58.98,71144.38,0.0,0.96038,7e-05,1.80765]
[1780359370050,58.99,71137.81,0.0,0.9599,7e-05,1.82493]
[1780359374076,59.0,71135.32,0.0,0.95972,7e-05,1.83168]
[1780359376092,59.0,71140.92,0.0,0.9601,7e-05,1.8177]
[1780359382134,59.01,71141.23,0.0,0.9601,7e-05,1.81766]
[1780359386164,59.01,71135.7,0.0,0.95971,7e-05,1.83213]
[1780359388174,59.02,71124.19,0.0,0.95888,7e-05,1.86243]
[1780359389182,59.02,71124.41,0.0,0.95889,7e-05,1.86192]
[1780359394219,59.02,71123.72,0.0,0.959,7e-05,1.85598]
[1780359399253,59.03,71121.65,0.0,0.95884,7e-05,1.8616]
[1780359402275,59.03,71110.77,0.0,0.95806,7e-05,1.88986]
[1780359403283,59.03,71107.05,0.0,0.95779,7e-05,1.89955]
[1780359407311,59.03,71106.23,0.0,0.95774,7e-05,1.90165]
[1780359409325,59.03,71112.75,0.0,0.95821,7e-05,1.8847]
[1780359412351,59.03,71121.57,0.0,0.95883,7e-05,1.862]
[1780359414364,59.03,71115.37,0.0,0.95839,7e-05,1.87807]
[1780359419398,59.03,71120.44,0.0,0.95875,7e-05,1.86513]
[1780359424433,59.03,71127.5,0.0,0.95924,7e-05,1.84725]
[1780359429467,59.04,71128.56,0.0,0.9593,7e-05,1.84487]
[1780359434504,59.04,71129.2,0.0,0.95934,7e-05,1.84356]
[1780359436518,59.04,71134.87,0.0,0.95973,7e-05,1.82927]
[1780359437525,59.04,71141.65,0.0,0.9602,7e-05,1.8122]
[1780359438531,59.05,71146.16,0.0,0.9605,7e-05,1.80096]
[1780359441551,59.05,71150.7,0.0,0.9608,7e-05,1.79014]
[1780359448601,59.06,71151.37,0.0,0.96082,7e-05,1.78951]
[1780359453635,59.07,71154.8,0.0,0.96119,7e-05,1.77387]
[1780359458671,59.08,71153.87,0.0,0.9611,7e-05,1.77704]
[1780359460684,59.08,71148.76,0.0,0.96075,7e-05,1.79009]
[1780359466726,59.09,71147.03,0.0,0.96061,7e-05,1.79528]
[1780359470756,59.1,71132.61,0.0,0.9596,7e-05,1.83219]
[1780359473777,59.1,71145.05,0.0,0.96045,7e-05,1.80109]
[1780359479819,59.11,71146.94,0.0,0.96056,7e-05,1.79717]
[1780359484862,59.12,71145.19,0.0,0.96042,7e-05,1.80222]
[1780359486873,59.12,71139.68,0.0,0.96003,7e-05,1.81634]
[1780359491905,59.13,71137.89,0.0,0.95989,7e-05,1.8214]
[1780359496941,59.13,71132.66,0.0,0.95952,7e-05,1.83517]
[1780359501976,59.14,71137.52,0.0,0.95984,7e-05,1.8233]
[1780359507010,59.14,71133.47,0.0,0.95955,7e-05,1.83405]
[1780359512046,59.15,71130.9,0.0,0.95952,7e-05,1.83301]
[1780359517080,59.15,71125.77,0.0,0.95915,7e-05,1.84649]
[1780359522116,59.15,71129.7,0.0,0.95941,7e-05,1.83687]
[1780359525137,59.16,71117.44,0.0,0.95854,7e-05,1.86848]
[1780359526144,59.16,71115.49,0.0,0.9584,7e-05,1.87354]
[1780359531180,59.16,71113.2,0.0,0.95824,7e-05,1.87956]
[1780359535207,59.16,71105.92,0.0,0.95771,7e-05,1.8985]
[1780359536215,59.16,71101.97,0.0,0.95742,7e-05,1.90878]
[1780359539236,59.16,71109.15,0.0,0.95795,7e-05,1.89001]
[1780359540242,59.16,71112.81,0.0,0.95821,7e-05,1.88053]
[1780359543263,59.16,71117.3,0.0,0.95853,7e-05,1.86901]
[1780359549310,59.16,71117.26,0.0,0.95852,7e-05,1.86931]
[1780359554348,59.16,71111.85,0.0,0.95813,7e-05,1.88339]
[1780359559382,59.16,71113.74,0.0,0.95826,7e-05,1.87857]
[1780359563409,59.16,71119.29,0.0,0.95866,7e-05,1.86438]
[1780359568443,59.17,71121.18,0.0,0.95878,7e-05,1.85971]
[1780359573479,59.17,71123.64,0.0,0.95912,7e-05,1.84563]
[1780359578515,59.17,71123.84,0.0,0.95912,7e-05,1.84544]
[1780359583550,59.17,71121.46,0.0,0.95895,7e-05,1.8518]
[1780359588585,59.18,71119.67,0.0,0.95881,7e-05,1.85663]
[1780359593620,59.18,71116.47,0.0,0.95858,7e-05,1.86508]
[1780359598654,59.18,71113.44,0.0,0.95836,7e-05,1.87305]
[1780359600669,59.18,71103.73,0.0,0.95768,7e-05,1.89758]
[1780359602698,59.17,71099.2,0.0,0.95737,7e-05,1.9087]
[1780359604708,59.16,71092.21,0.0,0.95687,7e-05,1.92629]
[1780359606721,59.15,71091.52,0.0,0.95686,7e-05,1.92694]
[1780359610748,59.14,71085.62,0.0,0.95645,7e-05,1.94133]
[1780359611756,59.13,71079.84,0.0,0.95603,7e-05,1.95624]
[1780359612762,59.13,71079.87,0.0,0.95605,7e-05,1.95573]
[1780359614777,59.11,71072.78,0.0,0.95555,8e-05,1.9733]
[1780359616791,59.1,71083.35,0.0,0.95637,7e-05,1.94432]
[1780359620819,59.09,71078.09,0.0,0.95602,7e-05,1.95657]
[1780359625854,59.06,71082.1,0.0,0.95638,7e-05,1.94374]
[1780359629407,59.05,71087.7,0.0,0.95683,7e-05,1.9277]
[1780359632904,59.03,71092.18,0.0,0.95737,7e-05,1.90621]
[1780359637938,59.01,71091.93,0.0,0.9574,7e-05,1.90506]
[1780359640958,59.0,71098.31,0.0,0.9579,7e-05,1.88739]
[1780359641966,59.0,71106.16,0.0,0.95847,7e-05,1.86673]
[1780359647001,58.99,71107.02,0.0,0.95857,7e-05,1.86304]
[1780359651031,58.97,71101.56,0.0,0.95821,7e-05,1.87595]
[1780359657077,58.95,71096.87,0.0,0.95793,7e-05,1.88626]
[1780359662111,58.93,71088.86,0.0,0.95739,7e-05,1.90556]
[1780359667145,58.92,71088.65,0.0,0.95742,7e-05,1.90439]
[1780359672184,58.9,71089.64,0.0,0.95754,7e-05,1.90012]
[1780359677215,58.88,71089.98,0.0,0.95761,7e-05,1.89759]
[1780359682251,58.86,71089.59,0.0,0.95763,7e-05,1.89697]
[1780359685275,58.85,71096.44,0.0,0.95815,7e-05,1.87814]
[1780359686278,58.85,71103.39,0.0,0.95866,7e-05,1.85982]
[1780359687285,58.85,71105.39,0.0,0.95881,7e-05,1.8544]
[1780359692320,58.83,71106.3,0.0,0.95907,7e-05,1.84272]
[1780359697355,58.82,71109.31,0.0,0.95932,7e-05,1.83381]
[1780359702391,58.81,71116.4,0.0,0.95985,7e-05,1.81458]
[1780359705411,58.8,71119.6,0.0,0.96009,7e-05,1.80586]
[1780359709439,58.8,71127.54,0.0,0.96066,7e-05,1.78505]
[1780359710446,58.79,71130.36,0.0,0.96086,7e-05,1.77781]
[1780359715481,58.79,71124.97,0.0,0.96051,7e-05,1.79063]
[1780359717496,58.78,71116.36,0.0,0.95992,7e-05,1.8121]
[1780359722530,58.77,71116.5,0.0,0.95995,7e-05,1.81077]
[1780359727566,58.76,71116.28,0.0,0.95996,7e-05,1.81038]
[1780359732604,58.75,71113.54,0.0,0.9598,7e-05,1.81639]
[1780359737639,58.74,71112.75,0.0,0.95977,7e-05,1.81743]
[1780359742677,58.73,71112.7,0.0,0.95979,7e-05,1.81658]
[1780359746704,58.72,71104.08,0.0,0.95921,7e-05,1.83787]
[1780359748719,58.72,71099.23,0.0,0.95887,7e-05,1.84989]
[1780359753754,58.7,71098.91,0.0,0.95905,7e-05,1.84145]
[1780359759796,58.69,71097.95,0.0,0.95902,7e-05,1.84254]
[1780359764830,58.68,71094.3,0.0,0.95879,7e-05,1.85077]
[1780359770876,58.66,71093.53,0.0,0.95878,7e-05,1.85108]
[1780359775911,58.65,71093.98,0.0,0.95884,7e-05,1.84873]
[1780359780943,58.63,71094.11,0.0,0.95889,7e-05,1.84723]
[1780359786984,58.62,71093.06,0.0,0.95885,7e-05,1.84855]
[1780359791014,58.61,71087.15,0.0,0.95845,7e-05,1.86291]
[1780359792033,58.61,71082.09,0.0,0.95809,7e-05,1.87584]
[1780359797054,58.61,71079.17,0.0,0.95788,7e-05,1.88338]
[1780359800076,58.61,71086.41,0.0,0.9584,7e-05,1.86463]
[1780359801082,58.61,71091.51,0.0,0.95877,7e-05,1.85147]
[1780359806117,58.61,71095.77,0.0,0.95906,7e-05,1.84093]
[1780359811152,58.62,71099.95,0.0,0.95951,7e-05,1.8227]
[1780359818207,58.63,71100.58,0.0,0.95953,7e-05,1.82195]
[1780359823242,58.64,71105.88,0.0,0.95988,7e-05,1.80905]
[1780359828278,58.64,71106.82,0.0,0.95993,7e-05,1.80736]
[1780359833314,58.65,71107.32,0.0,0.95995,7e-05,1.8068]
[1780359838349,58.66,71102.13,0.0,0.95956,7e-05,1.82071]
[1780359843383,58.66,71103.17,0.0,0.95962,7e-05,1.81867]
[1780359848418,58.67,71098.27,0.0,0.95926,7e-05,1.83187]
[1780359853453,58.68,71096.65,0.0,0.95913,7e-05,1.83656]
[1780359854995,58.68,71089.16,0.0,0.95858,7e-05,1.8561]
[1780359858489,58.68,71084.49,0.0,0.95824,7e-05,1.86843]
[1780359863523,58.68,71080.17,0.0,0.95792,7e-05,1.87995]
[1780359865067,58.68,71074.86,0.0,0.95753,7e-05,1.89394]
[1780359867551,58.68,71069.78,0.0,0.95715,7e-05,1.90734]
[1780359870576,58.68,71054.76,0.0,0.95603,8e-05,1.94726]
[1780359871583,58.68,71053.27,0.0,0.95609,8e-05,1.9429]
[1780359875613,58.68,71059.5,0.0,0.95656,8e-05,1.92604]
[1780359877627,58.68,71065.93,0.0,0.95705,7e-05,1.90891]
[1780359882662,58.68,71064.28,0.0,0.95693,7e-05,1.91319]
[1780359886693,58.68,71055.88,0.0,0.9563,8e-05,1.93544]
[1780359889714,58.68,71060.91,0.0,0.95668,7e-05,1.92191]
[1780359894748,58.67,71063.01,0.0,0.95684,7e-05,1.91617]
[1780359899783,58.67,71063.17,0.0,0.95686,7e-05,1.91562]
[1780359901797,58.67,71072.3,0.0,0.95754,7e-05,1.89147]
[1780359903812,58.67,71075.87,0.0,0.9578,7e-05,1.88214]
[1780359908846,58.67,71073.66,0.0,0.95763,7e-05,1.88804]
[1780359913881,58.67,71071.49,0.0,0.95747,7e-05,1.89383]
[1780359918918,58.68,71072.63,0.0,0.95755,7e-05,1.89092]
[1780359923951,58.68,71069.82,0.0,0.95734,7e-05,1.89841]
[1780359925965,58.68,71061.99,0.0,0.95676,7e-05,1.91912]
[1780359931000,58.68,71063.55,0.0,0.95705,7e-05,1.90665]
[1780359936037,58.68,71062.46,0.0,0.95697,7e-05,1.90948]
[1780359938051,58.68,71050.6,0.0,0.95608,8e-05,1.94103]
[1780359939058,58.67,71044.07,0.0,0.95558,8e-05,1.95851]
[1780359940066,58.67,71043.08,0.0,0.95551,8e-05,1.96109]
[1780359945100,58.67,71044.69,0.0,0.95564,8e-05,1.95633]
[1780359947114,58.67,71052.39,0.0,0.95623,8e-05,1.93549]
[1780359951144,58.67,71057.62,0.0,0.95663,8e-05,1.92139]
[1780359953156,58.67,71063.43,0.0,0.95707,7e-05,1.90595]
[1780359958191,58.67,71067.1,0.0,0.95734,7e-05,1.89627]
[1780359963226,58.67,71071.78,0.0,0.95769,7e-05,1.88401]
[1780359968261,58.67,71071.62,0.0,0.95767,7e-05,1.88457]
[1780359973296,58.67,71071.6,0.0,0.95767,7e-05,1.88471]
[1780359975845,58.67,71077.13,0.0,0.95807,7e-05,1.8703]
[1780359981354,58.67,71081.67,0.0,0.95839,7e-05,1.85877]
[1780359984373,58.67,71071.65,0.0,0.95766,7e-05,1.88507]
[1780359989413,58.67,71069.21,0.0,0.95747,7e-05,1.89155]
[1780359995988,58.68,71067.75,0.0,0.95753,7e-05,1.88729]
[1780360001493,58.68,71068.58,0.0,0.95759,7e-05,1.88526]
[1780360006528,58.68,71065.68,0.0,0.95737,7e-05,1.89299]
[1780360010556,58.68,71071.96,0.0,0.95783,7e-05,1.87661]
[1780360016128,58.68,71073.5,0.0,0.95794,7e-05,1.87281]
[1780360021634,58.68,71075.7,0.0,0.95809,7e-05,1.86732]
[1780360026669,58.69,71075.68,0.0,0.95809,7e-05,1.86761]
[1780360031703,58.69,71080.22,0.0,0.95841,7e-05,1.85607]
[1780360036739,58.69,71082.9,0.0,0.95859,7e-05,1.84947]
[1780360038753,58.7,71076.75,0.0,0.95814,7e-05,1.8656]
[1780360044794,58.7,71075.17,0.0,0.95802,7e-05,1.87001]
[1780360050836,58.7,71079.78,0.0,0.95835,7e-05,1.85835]
[1780360053857,58.7,71075.79,0.0,0.95822,7e-05,1.86077]
[1780360058892,58.71,71071.77,0.0,0.95792,7e-05,1.87152]
[1780360064934,58.71,71068.76,0.0,0.95769,7e-05,1.87969]
[1780360069968,58.71,71067.05,0.0,0.95756,7e-05,1.88436]
[1780360075011,58.71,71068.46,0.0,0.95766,7e-05,1.88085]
[1780360080041,58.72,71073.52,0.0,0.95802,7e-05,1.86782]
[1780360084073,58.72,71080.4,0.0,0.95852,7e-05,1.85014]
[1780360086088,58.72,71082.97,0.0,0.9587,7e-05,1.84364]
[1780360087094,58.72,71089.34,0.0,0.95915,7e-05,1.82729]
[1780360088101,58.72,71091.64,0.0,0.95931,7e-05,1.82149]
[1780360093137,58.73,71092.07,0.0,0.95933,7e-05,1.82099]
[1780360098171,58.74,71098.95,0.0,0.9598,7e-05,1.80403]
[1780360100185,58.74,71101.89,0.0,0.96,7e-05,1.79685]
[1780360103205,58.74,71094.38,0.0,0.95945,7e-05,1.81648]
[1780360105222,58.75,71089.81,0.0,0.95912,7e-05,1.82846]
[1780360110255,58.75,71088.7,0.0,0.95903,7e-05,1.83186]
[1780360115290,58.76,71086.94,0.0,0.95905,7e-05,1.82885]
[1780360120325,58.76,71086.36,0.0,0.959,7e-05,1.83091]
[1780360125360,58.77,71086.02,0.0,0.95895,7e-05,1.83245]
[1780360130396,58.78,71093.27,0.0,0.95945,7e-05,1.81444]
[1780360135430,58.79,71097.53,0.0,0.95974,7e-05,1.80432]
[1780360140465,58.79,71095.55,0.0,0.95957,7e-05,1.81013]
[1780360143485,58.8,71089.86,0.0,0.95916,7e-05,1.82511]
[1780360148522,58.81,71091.79,0.0,0.95928,7e-05,1.82081]
[1780360153557,58.81,71089.39,0.0,0.95909,7e-05,1.82761]
[1780360158596,58.82,71089.68,0.0,0.95909,7e-05,1.82747]
[1780360163626,58.83,71087.53,0.0,0.95892,7e-05,1.83359]
[1780360170675,58.83,71087.54,0.0,0.9589,7e-05,1.83438]
[1780360175710,58.84,71086.58,0.0,0.95898,7e-05,1.82933]
[1780360180746,58.85,71085.38,0.0,0.95888,7e-05,1.83303]
[1780360185780,58.85,71085.14,0.0,0.95885,7e-05,1.83425]
[1780360190815,58.86,71089.64,0.0,0.95915,7e-05,1.82328]
[1780360191823,58.86,71097.23,0.0,0.9597,7e-05,1.80368]
[1780360192830,58.86,71098.47,0.0,0.95979,7e-05,1.80036]
[1780360197397,58.85,71103.62,0.0,0.96017,7e-05,1.78653]
[1780360199878,58.85,71115.71,0.0,0.96102,7e-05,1.75583]
[1780360200886,58.84,71117.98,0.0,0.96118,7e-05,1.75007]
[1780360201894,58.84,71125.1,0.0,0.96167,7e-05,1.73227]
[1780360202902,58.84,71131.17,0.0,0.96208,7e-05,1.71721]
[1780360203915,58.84,71131.64,0.0,0.96211,7e-05,1.71602]
[1780360205920,58.84,71139.23,0.0,0.96262,7e-05,1.69733]
[1780360206929,58.84,71146.65,0.0,0.96311,7e-05,1.67925]
[1780360207936,58.84,71148.48,0.0,0.96323,7e-05,1.67484]
[1780360211964,58.84,71155.99,0.0,0.96372,6e-05,1.65685]
[1780360212971,58.84,71161.96,0.0,0.9641,6e-05,1.6426]
[1780360213978,58.85,71162.93,0.0,0.96416,6e-05,1.64037]
[1780360219014,58.85,71167.23,0.0,0.96443,6e-05,1.63061]
[1780360220022,58.85,71161.74,0.0,0.96407,6e-05,1.6438]
[1780360222035,58.85,71155.77,0.0,0.96368,6e-05,1.65828]
[1780360227070,58.86,71160.31,0.0,0.96397,6e-05,1.6477]
[1780360232105,58.86,71165.05,0.0,0.96442,6e-05,1.62911]
[1780360237141,58.87,71165.83,0.0,0.96445,6e-05,1.6278]
[1780360242177,58.87,71170.09,0.0,0.96471,6e-05,1.6183]
[1780360247212,58.88,71173.51,0.0,0.96491,6e-05,1.61085]
[1780360252256,58.89,71173.78,0.0,0.96491,6e-05,1.61089]
[1780360256276,58.9,71180.79,0.0,0.96533,6e-05,1.59496]
[1780360261310,58.9,71181.41,0.0,0.96535,6e-05,1.59431]
[1780360265340,58.9,71175.36,0.0,0.96498,6e-05,1.60838]
[1780360269367,58.89,71181.07,0.0,0.96536,6e-05,1.59403]
[1780360273395,58.88,71186.61,0.0,0.96573,6e-05,1.58026]
[1780360276416,58.88,71191.7,0.0,0.96606,6e-05,1.56787]
[1780360281451,58.86,71191.47,0.0,0.96607,6e-05,1.56735]
[1780360286486,58.85,71179.01,0.0,0.96532,6e-05,1.59544]
[1780360287494,58.85,71173.3,0.0,0.96497,6e-05,1.60862]
[1780360292527,58.84,71167.66,0.0,0.9648,6e-05,1.61309]
[1780360298120,58.82,71163.24,0.0,0.96455,6e-05,1.62227]
[1780360303605,58.81,71155.13,0.0,0.96407,6e-05,1.64003]
[1780360308641,58.79,71153.22,0.0,0.96399,6e-05,1.64316]
[1780360313679,58.77,71152.6,0.0,0.96398,6e-05,1.64321]
[1780360318713,58.76,71156.38,0.0,0.96427,6e-05,1.63276]
[1780360322742,58.75,71168.34,0.0,0.96506,6e-05,1.60336]
[1780360324757,58.74,71186.0,0.0,0.96617,6e-05,1.56172]
[1780360328330,58.74,71176.06,0.0,0.96556,6e-05,1.5844]
[1780360328787,58.73,71176.06,0.0,0.96557,6e-05,1.5842]
[1780360329794,58.73,71170.06,0.0,0.9652,6e-05,1.59805]
[1780360334829,58.72,71170.8,0.0,0.96528,6e-05,1.59518]
[1780360339865,58.71,71170.94,0.0,0.96531,6e-05,1.59376]
[1780360341879,58.7,71164.72,0.0,0.96493,6e-05,1.60796]
[1780360342886,58.7,71156.56,0.0,0.96442,6e-05,1.62707]
[1780360344900,58.69,71150.0,0.0,0.96401,6e-05,1.64219]
[1780360348470,58.68,71135.07,0.0,0.96306,7e-05,1.67736]
[1780360350942,58.67,71131.06,0.0,0.96282,7e-05,1.6861]
[1780360353967,58.66,71128.34,0.0,0.96283,7e-05,1.68386]
[1780360358998,58.66,71128.51,0.0,0.96284,7e-05,1.68319]
[1780360363028,58.66,71118.53,0.0,0.96217,7e-05,1.7078]
[1780360364035,58.66,71127.28,0.0,0.96276,7e-05,1.68627]
[1780360365040,58.66,71135.26,0.0,0.96329,7e-05,1.66683]
[1780360367056,58.66,71136.37,0.0,0.96336,7e-05,1.66423]
[1780360372089,58.66,71140.81,0.0,0.96364,7e-05,1.65378]
[1780360377124,58.66,71139.72,0.0,0.96356,7e-05,1.65674]
[1780360382160,58.67,71133.55,0.0,0.96315,7e-05,1.67198]
[1780360387194,58.67,71134.98,0.0,0.96324,7e-05,1.6687]
[1780360389215,58.67,71128.85,0.0,0.96283,7e-05,1.68372]
[1780360390217,58.67,71121.51,0.0,0.96234,7e-05,1.70176]
[1780360391224,58.67,71118.27,0.0,0.96212,7e-05,1.70974]
[1780360395252,58.67,71112.49,0.0,0.96173,7e-05,1.72396]
[1780360397266,58.67,71109.5,0.0,0.96153,7e-05,1.7313]
[1780360402301,58.67,71110.04,0.0,0.96157,7e-05,1.72968]
[1780360403307,58.66,71104.39,0.0,0.96118,7e-05,1.74374]
[1780360404314,58.66,71101.75,0.0,0.961,7e-05,1.75029]
[1780360407336,58.66,71096.38,0.0,0.96064,7e-05,1.76354]
[1780360412370,58.66,71098.09,0.0,0.96094,7e-05,1.75071]
[1780360417407,58.65,71098.88,0.0,0.961,7e-05,1.7483]
[1780360422443,58.65,71100.73,0.0,0.96114,7e-05,1.74327]
[1780360424456,58.64,71094.59,0.0,0.96072,7e-05,1.75854]
[1780360428487,58.64,71090.59,0.0,0.96045,7e-05,1.76821]
[1780360433521,58.63,71089.59,0.0,0.9604,7e-05,1.77014]
[1780360439111,58.63,71089.81,0.0,0.96043,7e-05,1.76886]
[1780360444606,58.62,71088.91,0.0,0.96038,7e-05,1.77055]
[1780360446617,58.62,71105.8,0.0,0.96157,7e-05,1.72785]
[1780360447625,58.62,71108.61,0.0,0.96176,7e-05,1.72076]
[1780360452659,58.61,71110.43,0.0,0.96189,7e-05,1.71605]
[1780360457694,58.61,71111.42,0.0,0.96196,7e-05,1.71341]
[1780360462730,58.61,71111.51,0.0,0.96197,7e-05,1.71302]
[1780360467765,58.61,71112.7,0.0,0.96206,7e-05,1.70991]
[1780360471796,58.61,71118.07,0.0,0.96259,7e-05,1.68869]
[1780360473809,58.61,71123.26,0.0,0.96293,7e-05,1.676]
[1780360479396,58.61,71124.54,0.0,0.96302,7e-05,1.67297]
[1780360484884,58.61,71123.66,0.0,0.96296,7e-05,1.67524]
[1780360485891,58.61,71130.39,0.0,0.9634,7e-05,1.65889]
[1780360486897,58.61,71143.06,0.0,0.96423,6e-05,1.62842]
[1780360487904,58.61,71151.33,0.0,0.96476,6e-05,1.60881]
[1780360489476,58.61,71136.31,0.0,0.96378,7e-05,1.64487]
[1780360489919,58.61,71136.31,0.0,0.96378,7e-05,1.64493]
[1780360494968,58.61,71134.52,0.0,0.96367,7e-05,1.64917]
[1780360500026,58.62,71136.91,0.0,0.96381,7e-05,1.64374]
[1780360505049,58.62,71138.21,0.0,0.96389,7e-05,1.64097]
[1780360510084,58.63,71142.24,0.0,0.96414,6e-05,1.63169]
[1780360514112,58.63,71149.19,0.0,0.96458,6e-05,1.61544]
[1780360519696,58.64,71146.65,0.0,0.9644,6e-05,1.62214]
[1780360525190,58.64,71147.34,0.0,0.96443,6e-05,1.62103]
[1780360530225,58.64,71148.39,0.0,0.96449,6e-05,1.61867]
[1780360535261,58.63,71148.91,0.0,0.96472,6e-05,1.6084]
[1780360538283,58.62,71154.38,0.0,0.96508,6e-05,1.59506]
[1780360540302,58.62,71154.66,0.0,0.96511,6e-05,1.59395]
[1780360545332,58.6,71152.43,0.0,0.965,6e-05,1.59781]
[1780360550367,58.58,71151.5,0.0,0.96499,6e-05,1.59823]
[1780360555402,58.56,71151.71,0.0,0.96505,6e-05,1.59597]
[1780360559431,58.55,71140.87,0.0,0.96439,6e-05,1.62035]
[1780360560437,58.54,71138.36,0.0,0.96424,6e-05,1.62597]
[1780360565475,58.53,71137.11,0.0,0.9642,7e-05,1.62748]
[1780360570508,58.5,71147.25,0.0,0.96491,6e-05,1.60131]
[1780360571515,58.5,71152.06,0.0,0.96522,6e-05,1.58956]
[1780360573530,58.49,71155.05,0.0,0.96543,6e-05,1.58184]
[1780360575543,58.49,71160.57,0.0,0.9658,6e-05,1.56825]
[1780360580579,58.47,71158.19,0.0,0.96569,6e-05,1.5723]
[1780360585614,58.45,71157.01,0.0,0.96565,6e-05,1.57353]
[1780360589641,58.44,71151.51,0.0,0.96534,6e-05,1.58525]
[1780360590650,58.43,71142.31,0.0,0.96476,6e-05,1.60675]
[1780360591657,58.43,71140.7,0.0,0.96482,6e-05,1.60255]
[1780360596690,58.41,71136.86,0.0,0.96462,6e-05,1.60989]
[1780360601725,58.39,71135.31,0.0,0.96457,6e-05,1.61178]
[1780360606759,58.37,71138.1,0.0,0.96481,6e-05,1.60297]
[1780360611796,58.35,71143.22,0.0,0.96518,6e-05,1.5891]
[1780360616832,58.33,71145.6,0.0,0.96538,6e-05,1.58184]
[1780360619853,58.32,71155.54,0.0,0.96603,6e-05,1.55757]
[1780360624892,58.31,71163.25,0.0,0.96654,6e-05,1.53854]
[1780360625896,58.3,71175.26,0.0,0.96728,6e-05,1.51041]
[1780360627914,58.3,71182.57,0.0,0.96774,6e-05,1.49337]
[1780360630480,58.29,71176.87,0.0,0.9674,6e-05,1.50596]
[1780360635966,58.28,71179.59,0.0,0.9676,6e-05,1.49861]
[1780360641001,58.27,71180.36,0.0,0.96767,6e-05,1.49594]
[1780360646036,58.26,71181.01,0.0,0.96773,6e-05,1.49358]
[1780360651072,58.25,71183.92,0.0,0.96807,6e-05,1.4788]
[1780360654093,58.24,71178.47,0.0,0.96776,6e-05,1.49066]
[1780360656109,58.24,71173.33,0.0,0.96746,6e-05,1.50199]
[1780360661141,58.23,71171.3,0.0,0.96736,6e-05,1.50567]
[1780360667183,58.21,71166.01,0.0,0.96707,6e-05,1.51658]
[1780360672218,58.2,71165.39,0.0,0.96706,6e-05,1.51697]
[1780360678261,58.19,71169.58,0.0,0.96735,6e-05,1.5062]
[1780360683366,58.18,71166.25,0.0,0.96717,6e-05,1.51286]
[1780360685328,58.18,71146.48,0.0,0.96594,6e-05,1.55878]
[1780360686339,58.17,71135.19,0.0,0.96523,6e-05,1.58524]
[1780360687344,58.17,71130.71,0.0,0.96495,6e-05,1.59569]
[1780360689356,58.16,71120.16,0.0,0.96428,7e-05,1.62033]
[1780360690933,58.16,71112.37,0.0,0.96379,7e-05,1.63843]
[1780360696404,58.13,71111.58,0.0,0.96379,7e-05,1.63836]
[1780360700432,58.12,71104.36,0.0,0.96335,7e-05,1.65438]
[1780360701439,58.11,71104.41,0.0,0.96337,7e-05,1.65383]
[1780360703455,58.1,71098.81,0.0,0.96302,7e-05,1.66673]
[1780360705467,58.09,71096.55,0.0,0.96289,7e-05,1.67141]
[1780360710502,58.07,71091.36,0.0,0.9626,7e-05,1.68193]
[1780360712516,58.07,71100.62,0.0,0.96338,7e-05,1.65132]
[1780360713522,58.06,71108.19,0.0,0.9639,7e-05,1.63242]
[1780360714531,58.06,71109.56,0.0,0.96399,7e-05,1.62921]
[1780360715536,58.07,71115.96,0.0,0.96441,7e-05,1.61384]
[1780360716547,58.07,71114.18,0.0,0.96429,7e-05,1.61828]
[1780360721579,58.06,71111.79,0.0,0.96415,7e-05,1.62321]
[1780360726613,58.05,71111.39,0.0,0.96415,7e-05,1.62328]
[1780360731648,58.04,71110.08,0.0,0.96407,7e-05,1.6262]
[1780360737691,58.04,71111.38,0.0,0.96416,7e-05,1.6228]
[1780360742726,58.03,71109.03,0.0,0.96403,7e-05,1.62762]
[1780360747761,58.01,71109.78,0.0,0.96413,7e-05,1.62393]
[1780360752796,57.99,71104.95,0.0,0.96386,7e-05,1.63375]
[1780360753802,57.99,71098.1,0.0,0.96342,7e-05,1.65008]
[1780360758838,57.96,71094.18,0.0,0.96321,7e-05,1.65763]
[1780360760853,57.96,71088.59,0.0,0.96283,7e-05,1.67155]
[1780360765887,57.96,71087.22,0.0,0.96274,7e-05,1.67472]
[1780360769921,57.96,71076.94,0.0,0.96203,7e-05,1.70051]
[1780360771932,57.96,71072.75,0.0,0.9619,7e-05,1.70307]
[1780360773945,57.96,71066.83,0.0,0.96149,7e-05,1.71793]
[1780360776966,57.96,71061.67,0.0,0.96113,7e-05,1.73091]
[1780360780994,57.96,71056.49,0.0,0.96077,7e-05,1.74388]
[1780360786033,57.96,71058.04,0.0,0.96089,7e-05,1.73963]
[1780360791069,57.95,71060.5,0.0,0.96107,7e-05,1.73316]
[1780360793083,57.95,71055.38,0.0,0.96071,7e-05,1.74608]
[1780360797110,57.95,71061.57,0.0,0.96115,7e-05,1.73011]
[1780360798120,57.95,71071.37,0.0,0.96184,7e-05,1.70537]
[1780360803154,57.95,71060.78,0.0,0.9611,7e-05,1.73206]
[1780360804161,57.95,71071.22,0.0,0.96183,7e-05,1.70568]
[1780360807180,57.95,71076.61,0.0,0.9622,7e-05,1.69221]
[1780360809195,57.95,71081.92,0.0,0.96257,7e-05,1.67904]
[1780360814229,57.95,71082.17,0.0,0.96258,7e-05,1.6786]
[1780360818258,57.95,71088.61,0.0,0.96301,7e-05,1.66283]
[1780360823293,57.96,71086.6,0.0,0.96287,7e-05,1.66809]
[1780360828336,57.96,71084.15,0.0,0.9627,7e-05,1.67439]
[1780360831925,57.96,71079.97,0.0,0.96257,7e-05,1.67699]
[1780360837398,57.96,71077.31,0.0,0.96238,7e-05,1.68381]
[1780360840424,57.96,71084.57,0.0,0.96288,7e-05,1.66585]
[1780360841995,57.97,71091.91,0.0,0.96337,7e-05,1.6479]
[1780360844448,57.97,71085.38,0.0,0.96292,7e-05,1.66414]
[1780360845457,57.97,71095.71,0.0,0.96362,7e-05,1.6388]
[1780360846461,57.97,71097.37,0.0,0.96373,7e-05,1.63484]
[1780360852070,57.98,71093.36,0.0,0.96344,7e-05,1.64523]
[1780360857538,57.98,71089.93,0.0,0.9632,7e-05,1.65407]
[1780360862573,57.99,71087.8,0.0,0.96305,7e-05,1.6597]
[1780360867609,57.99,71085.51,0.0,0.96288,7e-05,1.66571]
[1780360872651,57.99,71082.63,0.0,0.96268,7e-05,1.67315]
[1780360874661,57.99,71077.01,0.0,0.96229,7e-05,1.68723]
[1780360878690,57.99,71073.83,0.0,0.96206,7e-05,1.6953]
[1780360883724,58.0,71074.79,0.0,0.96213,7e-05,1.693]
[1780360888759,58.0,71079.6,0.0,0.96245,7e-05,1.68119]
[1780360893795,58.0,71089.07,0.0,0.96326,7e-05,1.65012]
[1780360896815,58.0,71091.53,0.0,0.96342,7e-05,1.64434]
[1780360901850,58.01,71093.43,0.0,0.96353,7e-05,1.64024]
[1780360907893,58.02,71093.58,0.0,0.96352,7e-05,1.64044]
[1780360912932,58.02,71093.77,0.0,0.96352,7e-05,1.64044]
[1780360914942,58.02,71084.0,0.0,0.96286,7e-05,1.6646]
[1780360919977,58.02,71077.94,0.0,0.96244,7e-05,1.67982]
[1780360920992,58.02,71071.66,0.0,0.962,7e-05,1.6955]
[1780360922999,58.02,71065.69,0.0,0.96159,7e-05,1.71047]
[1780360927029,58.02,71060.65,0.0,0.96124,7e-05,1.7231]
[1780360928037,58.02,71054.31,0.0,0.96079,7e-05,1.73914]
[1780360930050,58.02,71047.85,0.0,0.96033,7e-05,1.7555]
[1780360935084,58.02,71047.8,0.0,0.96034,7e-05,1.75521]
[1780360940122,58.01,71048.23,0.0,0.96038,7e-05,1.7537]
[1780360945155,58.01,71047.43,0.0,0.96034,7e-05,1.75533]
[1780360947168,58.01,71041.87,0.0,0.95994,7e-05,1.76944]
[1780360948176,58.0,71036.02,0.0,0.95952,7e-05,1.78444]
[1780360950189,58.0,71026.76,0.0,0.95884,7e-05,1.80826]
[1780360951199,58.0,71023.36,0.0,0.95877,7e-05,1.80874]
[1780360956233,57.99,71019.85,0.0,0.95853,7e-05,1.81707]
[1780360961266,57.98,71015.1,0.0,0.9582,8e-05,1.82865]
[1780360966301,57.97,71010.33,0.0,0.95787,8e-05,1.84026]
[1780360968315,57.96,71004.59,0.0,0.95745,8e-05,1.85507]
[1780360973350,57.95,71001.71,0.0,0.95726,8e-05,1.86154]
[1780360975365,57.95,70996.11,0.0,0.95684,8e-05,1.87602]
[1780360978385,57.95,70991.07,0.0,0.95645,8e-05,1.88971]
[1780360983421,57.95,70990.42,0.0,0.95639,8e-05,1.89166]
[1780360985434,57.95,70998.51,0.0,0.95702,8e-05,1.86999]
[1780360986446,57.95,71003.82,0.0,0.95742,8e-05,1.85586]
[1780360987449,57.95,70990.93,0.0,0.95643,8e-05,1.89053]
[1780360988456,57.95,70985.51,0.0,0.956,8e-05,1.90524]
[1780360989462,57.95,70992.25,0.0,0.95653,8e-05,1.88701]
[1780360990470,57.95,70994.75,0.0,0.95672,8e-05,1.88031]
[1780360993073,57.95,71000.89,0.0,0.95719,8e-05,1.864]
[1780360997520,57.96,71007.83,0.0,0.95771,8e-05,1.8458]
[1780361003142,57.96,71017.39,0.0,0.95842,7e-05,1.82111]
[1780361008596,57.97,71015.12,0.0,0.95823,8e-05,1.82772]
[1780361013631,57.98,71017.96,0.0,0.9586,7e-05,1.81258]
[1780361017659,57.98,71020.59,0.0,0.95878,7e-05,1.80628]
[1780361023282,57.99,71025.55,0.0,0.95912,7e-05,1.79421]
[1780361028738,58.0,71024.9,0.0,0.95905,7e-05,1.79674]
[1780361033774,58.01,71025.45,0.0,0.95907,7e-05,1.79611]
[1780361034779,58.01,71031.54,0.0,0.95951,7e-05,1.78043]
[1780361035787,58.01,71032.43,0.0,0.95957,7e-05,1.77831]
[1780361040821,58.02,71031.07,0.0,0.95945,7e-05,1.78278]
[1780361045865,58.03,71036.59,0.0,0.95982,7e-05,1.76944]
[1780361048885,58.04,71042.09,0.0,0.9602,7e-05,1.75588]
[1780361050898,58.05,71044.86,0.0,0.96039,7e-05,1.74923]
[1780361055934,58.06,71051.18,0.0,0.96081,7e-05,1.73431]
[1780361057948,58.07,71053.28,0.0,0.96095,7e-05,1.72949]
[1780361062988,58.08,71054.69,0.0,0.96101,7e-05,1.72722]
[1780361066008,58.09,71063.69,0.0,0.96162,7e-05,1.70531]
[1780361067017,58.1,71066.47,0.0,0.9618,7e-05,1.69895]
[1780361072048,58.11,71067.61,0.0,0.962,7e-05,1.68966]
[1780361077083,58.13,71068.85,0.0,0.96204,7e-05,1.68819]
[1780361082118,58.15,71070.09,0.0,0.96209,7e-05,1.68673]
[1780361087152,58.17,71070.32,0.0,0.96206,7e-05,1.68779]
[1780361092187,58.19,71075.02,0.0,0.96234,7e-05,1.67776]
[1780361097223,58.2,71072.61,0.0,0.96212,7e-05,1.68544]
[1780361102259,58.22,71078.34,0.0,0.96247,7e-05,1.67291]
[1780361107293,58.24,71076.54,0.0,0.9623,7e-05,1.67912]
[1780361112327,58.26,71073.14,0.0,0.96202,7e-05,1.68926]
[1780361114344,58.27,71060.3,0.0,0.9611,7e-05,1.72208]
[1780361117362,58.28,71055.14,0.0,0.96071,7e-05,1.73595]
[1780361119377,58.28,71061.67,0.0,0.96116,7e-05,1.71998]
[1780361123405,58.29,71053.94,0.0,0.96058,7e-05,1.74068]
[1780361127434,58.31,71048.29,0.0,0.96015,7e-05,1.75607]
[1780361129446,58.31,71042.03,0.0,0.95968,7e-05,1.77259]
[1780361134063,58.32,71037.37,0.0,0.95949,7e-05,1.77724]
[1780361139517,58.33,71036.23,0.0,0.95937,7e-05,1.78143]
[1780361144552,58.34,71037.52,0.0,0.95944,7e-05,1.77915]
[1780361149588,58.36,71039.28,0.0,0.95954,7e-05,1.77566]
[1780361150595,58.36,71044.59,0.0,0.95992,7e-05,1.76225]
[1780361151601,58.36,71050.84,0.0,0.96036,7e-05,1.74653]
[1780361154203,58.37,71037.97,0.0,0.95941,7e-05,1.78028]
[1780361156636,58.37,71035.06,0.0,0.95918,7e-05,1.7882]
[1780361161678,58.38,71037.49,0.0,0.95933,7e-05,1.78289]
[1780361165704,58.39,71043.09,0.0,0.95972,7e-05,1.76928]
[1780361167723,58.4,71047.57,0.0,0.96003,7e-05,1.75824]
[1780361172753,58.41,71049.7,0.0,0.96015,7e-05,1.75397]
[1780361176781,58.42,71055.8,0.0,0.96056,7e-05,1.73938]
[1780361178796,58.43,71056.49,0.0,0.9606,7e-05,1.73815]
[1780361181817,58.44,71051.11,0.0,0.96019,7e-05,1.75259]
[1780361182824,58.44,71043.09,0.0,0.9596,7e-05,1.77337]
[1780361184416,58.44,71036.7,0.0,0.95912,7e-05,1.79024]
[1780361186855,58.45,71047.27,0.0,0.95989,7e-05,1.7634]
[1780361187859,58.45,71051.92,0.0,0.96021,7e-05,1.75174]
[1780361189873,58.45,71054.63,0.0,0.9604,7e-05,1.74532]
[1780361192894,58.46,71051.3,0.0,0.96031,7e-05,1.74636]
[1780361197928,58.47,71047.69,0.0,0.96002,7e-05,1.75674]
[1780361199943,58.48,71040.35,0.0,0.95947,7e-05,1.77602]
[1780361200949,58.48,71035.69,0.0,0.95912,7e-05,1.78824]
[1780361204977,58.49,71032.84,0.0,0.95889,7e-05,1.79634]
[1780361209007,58.5,71038.01,0.0,0.95925,7e-05,1.78364]
[1780361210012,58.5,71044.27,0.0,0.9597,7e-05,1.76773]
[1780361211020,58.5,71044.68,0.0,0.95973,7e-05,1.76689]
[1780361216055,58.51,71048.68,0.0,0.95999,7e-05,1.75774]
[1780361221089,58.53,71045.76,0.0,0.95974,7e-05,1.76633]
[1780361226128,58.54,71046.01,0.0,0.95973,7e-05,1.76672]
[1780361227134,58.54,71056.47,0.0,0.96048,7e-05,1.74027]
[1780361228142,58.54,71053.73,0.0,0.96028,7e-05,1.74748]
[1780361230156,58.55,71050.09,0.0,0.96,7e-05,1.75723]
[1780361235197,58.56,71045.63,0.0,0.95964,7e-05,1.76994]
[1780361240227,58.57,71042.92,0.0,0.95942,7e-05,1.77793]
[1780361245262,58.58,71043.38,0.0,0.95942,7e-05,1.77774]
[1780361251314,58.59,71043.26,0.0,0.95956,7e-05,1.7708]
[1780361253319,58.6,71051.14,0.0,0.96012,7e-05,1.75106]
[1780361254326,58.6,71054.11,0.0,0.96032,7e-05,1.74399]
[1780361259362,58.62,71058.06,0.0,0.96057,7e-05,1.73522]
[1780361261374,58.62,71064.63,0.0,0.96102,7e-05,1.7192]
[1780361263388,58.63,71072.1,0.0,0.96153,7e-05,1.7011]
[1780361269430,58.63,71075.31,0.0,0.96175,7e-05,1.6931]
[1780361274467,58.63,71075.69,0.0,0.96178,7e-05,1.69215]
[1780361279501,58.63,71076.84,0.0,0.96186,7e-05,1.68933]
[1780361284535,58.63,71076.95,0.0,0.96186,7e-05,1.68908]
[1780361290577,58.63,71075.84,0.0,0.96179,7e-05,1.69185]
[1780361295613,58.63,71077.58,0.0,0.96191,7e-05,1.68755]
[1780361300647,58.63,71072.61,0.0,0.96156,7e-05,1.6999]
[1780361303668,58.63,71067.43,0.0,0.9612,7e-05,1.71281]
[1780361305268,58.63,71062.38,0.0,0.96084,7e-05,1.72546]
[1780361310720,58.63,71063.6,0.0,0.96094,7e-05,1.72212]
[1780361315340,58.63,71068.87,0.0,0.96148,7e-05,1.70068]
[1780361320788,58.62,71067.16,0.0,0.96136,7e-05,1.70486]
[1780361325823,58.62,71067.23,0.0,0.96137,7e-05,1.70461]
[1780361330860,58.62,71067.36,0.0,0.96138,7e-05,1.70422]
[1780361335896,58.62,71062.52,0.0,0.96104,7e-05,1.71626]
[1780361340932,58.62,71063.83,0.0,0.96115,7e-05,1.71232]
[1780361342946,58.61,71070.09,0.0,0.9616,7e-05,1.69662]
[1780361343952,58.61,71070.93,0.0,0.96165,7e-05,1.69452]
[1780361348987,58.61,71071.61,0.0,0.9617,7e-05,1.69285]
[1780361354022,58.62,71073.66,0.0,0.96184,7e-05,1.68779]
[1780361359060,58.62,71074.2,0.0,0.96188,7e-05,1.6865]
[1780361364095,58.62,71078.44,0.0,0.96217,7e-05,1.67607]
[1780361369129,58.62,71079.2,0.0,0.96222,7e-05,1.67433]
[1780361374164,58.62,71079.99,0.0,0.96244,7e-05,1.66454]
[1780361379204,58.62,71076.7,0.0,0.96221,7e-05,1.67284]
[1780361383232,58.62,71070.79,0.0,0.96179,7e-05,1.6876]
[1780361384238,58.62,71067.26,0.0,0.96155,7e-05,1.69639]
[1780361388267,58.62,71062.58,0.0,0.96122,7e-05,1.70805]
[1780361393301,58.62,71063.2,0.0,0.96127,7e-05,1.70636]
[1780361395315,58.62,71069.45,0.0,0.9617,7e-05,1.69071]
[1780361396323,58.62,71073.07,0.0,0.96196,7e-05,1.68172]
[1780361401362,58.62,71075.76,0.0,0.96214,7e-05,1.67513]
[1780361402365,58.62,71080.92,0.0,0.9625,7e-05,1.66243]
[1780361405386,58.62,71084.5,0.0,0.96274,7e-05,1.65378]
[1780361410421,58.63,71083.03,0.0,0.96263,7e-05,1.65768]
[1780361412434,58.63,71081.14,0.0,0.9625,7e-05,1.66239]
[1780361417471,58.63,71084.14,0.0,0.9627,7e-05,1.65521]
[1780361422509,58.63,71088.32,0.0,0.96297,7e-05,1.64522]
[1780361424523,58.63,71082.66,0.0,0.96258,7e-05,1.65924]
[1780361429558,58.64,71081.54,0.0,0.9625,7e-05,1.66214]
[1780361430565,58.64,71093.05,0.0,0.96329,7e-05,1.63404]
[1780361431573,58.64,71095.04,0.0,0.96358,7e-05,1.62146]
[1780361434596,58.64,71103.19,0.0,0.96411,7e-05,1.60217]
[1780361439628,58.65,71097.2,0.0,0.9637,7e-05,1.61711]
[1780361445707,58.66,71095.43,0.0,0.96356,7e-05,1.62211]
[1780361446714,58.66,71102.44,0.0,0.96403,7e-05,1.60534]
[1780361447721,58.66,71108.33,0.0,0.96441,7e-05,1.59139]
[1780361452755,58.67,71105.58,0.0,0.96421,7e-05,1.5987]
[1780361457790,58.68,71101.66,0.0,0.96393,7e-05,1.60875]
[1780361462825,58.68,71102.38,0.0,0.96396,7e-05,1.60766]
[1780361467860,58.69,71106.54,0.0,0.96422,7e-05,1.59839]
[1780361472897,58.7,71108.84,0.0,0.96435,7e-05,1.59361]
[1780361477930,58.71,71108.92,0.0,0.96434,7e-05,1.59416]
[1780361481959,58.71,71114.62,0.0,0.96469,7e-05,1.5812]
[1780361486994,58.72,71112.06,0.0,0.9645,7e-05,1.5881]
[1780361492029,58.73,71113.57,0.0,0.96474,7e-05,1.57749]
[1780361497063,58.74,71114.32,0.0,0.96477,7e-05,1.57657]
[1780361499078,58.74,71123.32,0.0,0.96535,6e-05,1.5552]
[1780361502099,58.75,71127.04,0.0,0.96558,6e-05,1.54711]
[1780361507133,58.76,71127.62,0.0,0.96558,6e-05,1.54683]
[1780361512168,58.77,71125.94,0.0,0.96545,6e-05,1.55182]
[1780361517207,58.77,71123.7,0.0,0.9653,6e-05,1.5571]
[1780361520225,58.76,71118.18,0.0,0.96497,6e-05,1.5692]
[1780361523245,58.75,71111.79,0.0,0.96458,7e-05,1.58339]
[1780361528282,58.74,71107.81,0.0,0.96435,7e-05,1.5917]
[1780361533316,58.75,71102.71,0.0,0.96399,7e-05,1.60466]
[1780361538351,58.76,71102.75,0.0,0.96398,7e-05,1.60525]
[1780361539359,58.76,71108.31,0.0,0.96434,7e-05,1.59208]
[1780361541371,58.76,71113.57,0.0,0.96468,7e-05,1.5799]
[1780361547413,58.74,71114.77,0.0,0.96479,7e-05,1.57564]
[1780361549430,58.74,71120.62,0.0,0.96519,6e-05,1.5612]
[1780361551441,58.73,71121.02,0.0,0.96539,6e-05,1.55191]
[1780361553456,58.72,71115.5,0.0,0.96505,6e-05,1.56433]
[1780361555469,58.72,71113.21,0.0,0.96491,7e-05,1.56962]
[1780361560513,58.7,71108.56,0.0,0.96465,7e-05,1.57912]
[1780361565540,58.69,71108.54,0.0,0.96469,7e-05,1.57757]
[1780361566547,58.68,71114.79,0.0,0.9651,6e-05,1.56246]
[1780361567554,58.68,71119.94,0.0,0.96544,6e-05,1.55005]
[1780361569567,58.67,71120.91,0.0,0.96552,6e-05,1.54724]
[1780361574602,58.66,71126.15,0.0,0.96589,6e-05,1.53371]
[1780361579637,58.64,71130.72,0.0,0.96621,6e-05,1.52188]
[1780361582660,58.64,71136.16,0.0,0.96657,6e-05,1.50863]
[1780361584674,58.63,71138.57,0.0,0.96674,6e-05,1.50246]
[1780361589709,58.62,71140.5,0.0,0.96689,6e-05,1.49705]
[1780361594744,58.61,71142.63,0.0,0.96704,6e-05,1.49119]
[1780361595751,58.6,71148.6,0.0,0.96742,6e-05,1.47741]
[1780361601793,58.59,71153.26,0.0,0.96773,6e-05,1.46593]
[1780361606827,58.58,71156.2,0.0,0.96792,6e-05,1.45857]
[1780361612868,58.57,71156.62,0.0,0.96813,6e-05,1.44929]
[1780361617906,58.57,71163.89,0.0,0.96858,6e-05,1.43244]
[1780361621932,58.56,71170.47,0.0,0.96898,6e-05,1.41753]
[1780361626967,58.56,71168.05,0.0,0.96884,6e-05,1.42251]
[1780361628981,58.56,71158.54,0.0,0.96828,6e-05,1.44349]
[1780361632006,58.55,71164.76,0.0,0.96866,6e-05,1.42932]
[1780361633010,58.55,71170.46,0.0,0.969,6e-05,1.41662]
[1780361638047,58.55,71171.5,0.0,0.96907,6e-05,1.414]
[1780361643080,58.55,71173.94,0.0,0.96922,6e-05,1.40835]
[1780361648115,58.54,71173.68,0.0,0.96921,6e-05,1.40866]
[1780361653150,58.54,71175.81,0.0,0.96934,6e-05,1.40374]
[1780361658185,58.54,71174.23,0.0,0.96926,6e-05,1.40697]
[1780361663222,58.53,71171.59,0.0,0.96911,6e-05,1.41253]
[1780361668256,58.53,71171.2,0.0,0.96909,6e-05,1.41312]
[1780361673293,58.53,71172.36,0.0,0.96932,6e-05,1.40295]
[1780361679333,58.53,71172.66,0.0,0.96934,6e-05,1.40208]
[1780361684369,58.52,71172.54,0.0,0.96934,6e-05,1.40218]
[1780361689403,58.52,71172.02,0.0,0.96931,6e-05,1.40313]
[1780361694439,58.52,71173.16,0.0,0.96938,6e-05,1.40046]
[1780361699474,58.52,71172.83,0.0,0.96937,6e-05,1.40101]
[1780361704509,58.54,71176.94,0.0,0.96955,6e-05,1.39427]
[1780361706526,58.55,71171.85,0.0,0.96923,6e-05,1.40633]
[1780361711559,58.58,71169.84,0.0,0.96905,6e-05,1.41293]
[1780361716593,58.61,71170.44,0.0,0.96903,6e-05,1.41373]
[1780361721627,58.63,71172.81,0.0,0.96911,6e-05,1.41065]
[1780361724648,58.65,71167.7,0.0,0.96878,6e-05,1.42321]
[1780361729683,58.67,71164.24,0.0,0.96852,6e-05,1.43292]
[1780361734724,58.7,71163.88,0.0,0.9686,6e-05,1.42824]
[1780361735726,58.7,71156.21,0.0,0.96813,6e-05,1.44574]
[1780361736733,58.7,71154.4,0.0,0.96801,6e-05,1.45017]
[1780361741768,58.73,71152.56,0.0,0.96785,6e-05,1.45612]
[1780361746802,58.75,71154.17,0.0,0.9679,6e-05,1.45429]
[1780361751837,58.77,71154.24,0.0,0.96786,6e-05,1.4559]
[1780361756872,58.79,71150.51,0.0,0.96757,6e-05,1.46638]
[1780361761907,58.81,71150.9,0.0,0.96755,6e-05,1.46718]
[1780361766942,58.83,71150.4,0.0,0.96748,6e-05,1.47]
[1780361768956,58.84,71160.79,0.0,0.96809,6e-05,1.44736]
[1780361773991,58.86,71163.19,0.0,0.96818,6e-05,1.44386]
[1780361779028,58.89,71164.43,0.0,0.96821,6e-05,1.44296]
[1780361784064,58.91,71163.43,0.0,0.9681,6e-05,1.44703]
[1780361789099,58.93,71165.54,0.0,0.96818,6e-05,1.44414]
[1780361794132,58.95,71173.03,0.0,0.96873,6e-05,1.42195]
[1780361799169,58.98,71179.2,0.0,0.96904,6e-05,1.41042]
[1780361803196,59.0,71186.25,0.0,0.9694,6e-05,1.39669]
[1780361804203,59.0,71192.3,0.0,0.96975,6e-05,1.38355]
[1780361807224,59.0,71198.64,0.0,0.97012,6e-05,1.36985]
[1780361812259,59.03,71197.7,0.0,0.97,6e-05,1.37421]
[1780361816303,59.05,71190.13,0.0,0.96952,6e-05,1.39237]
[1780361821377,59.05,71188.33,0.0,0.96941,6e-05,1.39653]
[1780361826412,59.05,71186.93,0.0,0.96932,6e-05,1.39981]
[1780361831448,59.07,71178.12,0.0,0.96876,6e-05,1.42073]
[1780361833463,59.08,71173.02,0.0,0.96844,6e-05,1.43277]
[1780361839060,59.11,71170.27,0.0,0.96821,6e-05,1.4411]
[1780361842527,59.12,71177.74,0.0,0.96864,6e-05,1.42521]
[1780361843534,59.12,71179.12,0.0,0.96873,6e-05,1.42209]
[1780361849130,59.11,71178.63,0.0,0.96871,6e-05,1.42267]
[1780361852598,59.11,71175.94,0.0,0.96871,6e-05,1.42086]
[1780361854611,59.11,71171.51,0.0,0.96845,6e-05,1.43045]
[1780361857632,59.11,71163.47,0.0,0.96797,6e-05,1.44848]
[1780361861661,59.12,71161.18,0.0,0.96779,6e-05,1.45502]
[1780361866697,59.15,71160.78,0.0,0.96772,6e-05,1.45765]
[1780361871731,59.17,71159.93,0.0,0.96762,6e-05,1.46128]
[1780361876766,59.19,71155.35,0.0,0.9673,6e-05,1.47323]
[1780361880793,59.2,71163.76,0.0,0.96778,6e-05,1.45565]
[1780361881800,59.21,71165.45,0.0,0.96787,6e-05,1.45223]
[1780361883814,59.21,71176.81,0.0,0.96853,6e-05,1.42776]
[1780361884821,59.22,71179.53,0.0,0.96868,6e-05,1.42217]
[1780361887842,59.23,71184.22,0.0,0.96892,6e-05,1.41311]
[1780361892877,59.26,71185.65,0.0,0.96895,6e-05,1.41205]
[1780361897913,59.28,71179.1,0.0,0.96851,6e-05,1.42846]
[1780361902951,59.31,71178.06,0.0,0.9684,6e-05,1.43266]
[1780361907985,59.32,71178.59,0.0,0.96839,6e-05,1.43293]
[1780361913020,59.32,71179.16,0.0,0.9686,6e-05,1.42361]
[1780361918056,59.31,71183.97,0.0,0.96889,6e-05,1.41267]
[1780361923090,59.31,71188.93,0.0,0.96919,6e-05,1.40156]
[1780361929133,59.3,71189.68,0.0,0.96924,6e-05,1.39962]
[1780361931146,59.3,71184.03,0.0,0.96891,6e-05,1.41179]
[1780361936182,59.3,71182.37,0.0,0.96883,6e-05,1.41506]
[1780361941217,59.29,71180.8,0.0,0.96874,6e-05,1.41814]
[1780361945245,59.29,71173.12,0.0,0.9683,6e-05,1.43471]
[1780361946251,59.29,71167.61,0.0,0.96797,6e-05,1.4468]
[1780361949273,59.28,71162.49,0.0,0.96767,6e-05,1.45782]
[1780361954308,59.28,71162.7,0.0,0.9677,6e-05,1.45665]
[1780361957328,59.28,71168.12,0.0,0.96803,6e-05,1.44469]
[1780361962364,59.29,71169.4,0.0,0.96808,6e-05,1.44271]
[1780361967398,59.28,71169.15,0.0,0.96808,6e-05,1.44267]
[1780361972434,59.28,71162.24,0.0,0.96783,6e-05,1.45033]
[1780361974449,59.28,71156.87,0.0,0.96749,6e-05,1.46254]
[1780361980057,59.29,71153.6,0.0,0.96726,6e-05,1.47105]
[1780361985530,59.32,71153.46,0.0,0.9672,6e-05,1.4733]
[1780361987545,59.32,71163.57,0.0,0.96781,6e-05,1.4508]
[1780361988552,59.32,71166.54,0.0,0.968,6e-05,1.44406]
[1780361991572,59.33,71172.96,0.0,0.96836,6e-05,1.43047]
[1780361996607,59.32,71174.82,0.0,0.96849,6e-05,1.42587]
[1780362001645,59.31,71178.82,0.0,0.96874,6e-05,1.41663]
[1780362002652,59.31,71192.19,0.0,0.96952,6e-05,1.38746]
[1780362003659,59.31,71193.99,0.0,0.96962,6e-05,1.38354]
[1780362008696,59.31,71193.27,0.0,0.96959,6e-05,1.38493]
[1780362010275,59.31,71187.99,0.0,0.96928,6e-05,1.39631]
[1780362015744,59.31,71193.02,0.0,0.96958,6e-05,1.38517]
[1780362020784,59.3,71193.38,0.0,0.96961,6e-05,1.38421]
[1780362025819,59.3,71188.48,0.0,0.96933,6e-05,1.39462]
[1780362030852,59.3,71190.93,0.0,0.96948,6e-05,1.38908]
[1780362035886,59.3,71192.16,0.0,0.9697,6e-05,1.37887]
[1780362040922,59.3,71197.64,0.0,0.97002,6e-05,1.36699]
[1780362045956,59.3,71199.49,0.0,0.97013,6e-05,1.36301]
[1780362050992,59.3,71204.43,0.0,0.97041,6e-05,1.35253]
[1780362055023,59.3,71196.65,0.0,0.96996,6e-05,1.36916]
[1780362060058,59.29,71197.73,0.0,0.97003,6e-05,1.36665]
[1780362063082,59.29,71202.92,0.0,0.97033,6e-05,1.35547]
[1780362066102,59.29,71197.84,0.0,0.97004,6e-05,1.36623]
[1780362071136,59.29,71198.13,0.0,0.97006,6e-05,1.36543]
[1780362074158,59.29,71203.17,0.0,0.97035,6e-05,1.35459]
[1780362079193,59.29,71203.72,0.0,0.97038,6e-05,1.35335]
[1780362084228,59.29,71201.33,0.0,0.97025,6e-05,1.35833]
[1780362086242,59.29,71195.93,0.0,0.96995,6e-05,1.36981]
[1780362091276,59.28,71199.25,0.0,0.97029,6e-05,1.35521]
[1780362096312,59.28,71200.06,0.0,0.97034,6e-05,1.35339]
[1780362101346,59.28,71196.11,0.0,0.97012,6e-05,1.36173]
[1780362106382,59.28,71194.61,0.0,0.97003,6e-05,1.36479]
[1780362110410,59.28,71187.09,0.0,0.96961,6e-05,1.38076]
[1780362115445,59.27,71188.41,0.0,0.96969,6e-05,1.37766]
[1780362120479,59.27,71186.04,0.0,0.96956,6e-05,1.3825]
[1780362122494,59.27,71178.26,0.0,0.96911,6e-05,1.39923]
[1780362123499,59.27,71166.62,0.0,0.96843,6e-05,1.42461]
[1780362127530,59.26,71161.46,0.0,0.96813,6e-05,1.4355]
[1780362128537,59.26,71156.18,0.0,0.96782,6e-05,1.44708]
[1780362132564,59.25,71165.73,0.0,0.96841,6e-05,1.42527]
[1780362133572,59.25,71175.96,0.0,0.96902,6e-05,1.40273]
[1780362135587,59.25,71182.56,0.0,0.96941,6e-05,1.38824]
[1780362141204,59.25,71193.39,0.0,0.97004,6e-05,1.36461]
[1780362141627,59.24,71193.39,0.0,0.97004,6e-05,1.36458]
[1780362142634,59.24,71200.56,0.0,0.97045,6e-05,1.34929]
[1780362147669,59.24,71202.69,0.0,0.97057,6e-05,1.34476]
[1780362152706,59.24,71202.49,0.0,0.97071,6e-05,1.33787]
[1780362156738,59.24,71208.81,0.0,0.97106,6e-05,1.32461]
[1780362158752,59.25,71216.26,0.0,0.97147,5e-05,1.30912]
[1780362159758,59.25,71222.0,0.0,0.97178,5e-05,1.29729]
[1780362161346,59.25,71223.24,0.0,0.97185,5e-05,1.2948]
[1780362166807,59.25,71223.94,0.0,0.97187,5e-05,1.2938]
[1780362171842,59.26,71227.23,0.0,0.97204,5e-05,1.28742]
[1780362176877,59.26,71227.68,0.0,0.97206,5e-05,1.28689]
[1780362181913,59.27,71232.14,0.0,0.97228,5e-05,1.27819]
[1780362182919,59.27,71237.34,0.0,0.97256,5e-05,1.2677]
[1780362184933,59.27,71239.93,0.0,0.97269,5e-05,1.26268]
[1780362186948,59.27,71245.17,0.0,0.97296,5e-05,1.25236]
[1780362191983,59.28,71247.11,0.0,0.97305,5e-05,1.24914]
[1780362197022,59.29,71249.89,0.0,0.97317,5e-05,1.24427]
[1780362202057,59.3,71248.16,0.0,0.97306,5e-05,1.24845]
[1780362206087,59.31,71242.52,0.0,0.97275,5e-05,1.26036]
[1780362208100,59.31,71239.14,0.0,0.97257,5e-05,1.26744]
[1780362213135,59.32,71245.37,0.0,0.97302,5e-05,1.24843]
[1780362218170,59.33,71243.54,0.0,0.97291,5e-05,1.25283]
[1780362223204,59.34,71239.5,0.0,0.97268,5e-05,1.26163]
[1780362228239,59.35,71242.93,0.0,0.97284,5e-05,1.25535]
[1780362232269,59.35,71235.18,0.0,0.97242,5e-05,1.27154]
[1780362234282,59.36,71231.05,0.0,0.97219,5e-05,1.28016]
[1780362239317,59.36,71227.96,0.0,0.97201,5e-05,1.28696]
[1780362241333,59.36,71224.69,0.0,0.97183,5e-05,1.29383]
[1780362246370,59.37,71221.7,0.0,0.97166,5e-05,1.30032]
[1780362248384,59.37,71216.56,0.0,0.97138,6e-05,1.31109]
[1780362253422,59.37,71213.7,0.0,0.97121,6e-05,1.31728]
[1780362255437,59.37,71197.78,0.0,0.97032,6e-05,1.35084]
[1780362256444,59.37,71186.35,0.0,0.96967,6e-05,1.37526]
[1780362257450,59.37,71180.71,0.0,0.96934,6e-05,1.38743]
[1780362258459,59.37,71174.34,0.0,0.96897,6e-05,1.40126]
[1780362259465,59.37,71166.79,0.0,0.96852,6e-05,1.41779]
[1780362260471,59.37,71166.72,0.0,0.96851,6e-05,1.41794]
[1780362264502,59.37,71172.56,0.0,0.96887,6e-05,1.40466]
[1780362266515,59.36,71178.08,0.0,0.9692,6e-05,1.39245]
[1780362268531,59.36,71162.91,0.0,0.96831,6e-05,1.42547]
[1780362269536,59.36,71155.36,0.0,0.96785,6e-05,1.4422]
[1780362270543,59.36,71153.42,0.0,0.96774,6e-05,1.44652]
[1780362273573,59.36,71161.45,0.0,0.96838,6e-05,1.42112]
[1780362276591,59.37,71156.15,0.0,0.96805,6e-05,1.43319]
[1780362282633,59.36,71153.3,0.0,0.96789,6e-05,1.43908]
[1780362284647,59.36,71145.75,0.0,0.96744,6e-05,1.45558]
[1780362289682,59.35,71142.04,0.0,0.96724,6e-05,1.46293]
[1780362291697,59.34,71147.69,0.0,0.9676,6e-05,1.44988]
[1780362295725,59.33,71160.85,0.0,0.96841,6e-05,1.42]
[1780362300768,59.32,71156.37,0.0,0.96816,6e-05,1.4292]
[1780362302378,59.32,71162.05,0.0,0.9685,6e-05,1.41649]
[1780362302777,59.32,71162.05,0.0,0.96851,6e-05,1.41636]
[1780362304792,59.32,71167.06,0.0,0.96881,6e-05,1.40513]
[1780362306804,59.32,71176.2,0.0,0.96935,6e-05,1.38505]
[1780362309824,59.31,71187.61,0.0,0.97002,6e-05,1.36029]
[1780362312447,59.31,71193.01,0.0,0.97033,6e-05,1.34871]
[1780362317885,59.31,71194.66,0.0,0.97043,6e-05,1.34504]
[1780362322916,59.31,71193.17,0.0,0.97035,6e-05,1.34808]
[1780362325938,59.31,71199.76,0.0,0.97072,6e-05,1.33405]
[1780362328959,59.31,71206.21,0.0,0.97108,6e-05,1.3205]
[1780362330973,59.31,71210.21,0.0,0.9713,6e-05,1.31219]
[1780362336015,59.31,71210.13,0.0,0.97144,6e-05,1.3053]
[1780362338026,59.31,71215.32,0.0,0.97173,5e-05,1.29464]
[1780362343059,59.31,71217.55,0.0,0.97184,5e-05,1.29032]
[1780362344067,59.32,71210.45,0.0,0.97145,6e-05,1.30506]
[1780362345073,59.32,71207.12,0.0,0.97126,6e-05,1.31203]
[1780362352728,59.32,71204.79,0.0,0.97113,6e-05,1.31709]
[1780362358166,59.32,71198.24,0.0,0.97076,6e-05,1.33091]
[1780362359172,59.32,71193.23,0.0,0.97048,6e-05,1.34149]
[1780362361187,59.32,71190.35,0.0,0.97032,6e-05,1.34757]
[1780362366221,59.32,71191.27,0.0,0.97037,6e-05,1.34552]
[1780362371276,59.32,71188.28,0.0,0.9702,6e-05,1.35177]
[1780362373274,59.32,71200.85,0.0,0.97092,6e-05,1.32515]
[1780362374279,59.32,71206.3,0.0,0.97122,6e-05,1.31376]
[1780362375288,59.32,71206.43,0.0,0.97122,6e-05,1.31353]
[1780362380326,59.32,71211.66,0.0,0.97151,5e-05,1.30288]
[1780362385358,59.32,71211.26,0.0,0.97148,6e-05,1.30398]
[1780362390389,59.33,71204.2,0.0,0.97108,6e-05,1.31895]
[1780362395424,59.33,71206.82,0.0,0.97137,6e-05,1.30642]
[1780362400459,59.33,71209.55,0.0,0.97151,6e-05,1.30104]
[1780362406502,59.34,71210.32,0.0,0.97155,5e-05,1.2998]
[1780362411537,59.34,71211.21,0.0,0.97159,5e-05,1.29827]
[1780362416573,59.34,71212.74,0.0,0.97166,5e-05,1.29542]
[1780362421610,59.35,71211.3,0.0,0.97157,5e-05,1.29873]
[1780362426643,59.35,71208.73,0.0,0.97143,6e-05,1.30436]
[1780362427654,59.35,71202.52,0.0,0.97108,6e-05,1.31736]
[1780362428657,59.35,71190.63,0.0,0.97041,6e-05,1.34243]
[1780362429664,59.35,71190.65,0.0,0.97041,6e-05,1.34238]
[1780362434699,59.38,71195.95,0.0,0.97066,6e-05,1.33308]
[1780362436713,59.4,71190.79,0.0,0.97033,6e-05,1.34543]
[1780362441747,59.43,71190.7,0.0,0.97026,6e-05,1.34801]
[1780362444768,59.44,71196.02,0.0,0.97054,6e-05,1.33768]
[1780362449804,59.45,71197.88,0.0,0.97062,6e-05,1.33469]
[1780362453832,59.46,71191.12,0.0,0.97036,6e-05,1.34256]
[1780362458866,59.49,71194.54,0.0,0.97049,6e-05,1.33771]
[1780362463901,59.51,71196.06,0.0,0.97053,6e-05,1.3364]
[1780362468936,59.54,71196.52,0.0,0.97049,6e-05,1.33781]
[1780362475985,59.59,71195.15,0.0,0.97033,6e-05,1.34403]
[1780362480051,59.6,71201.91,0.0,0.97067,6e-05,1.33121]
[1780362485071,59.63,71202.13,0.0,0.97062,6e-05,1.33312]
[1780362493717,59.68,71199.91,0.0,0.97039,6e-05,1.34159]
[1780362497151,59.7,71211.06,0.0,0.97098,6e-05,1.31962]
[1780362498158,59.7,71213.78,0.0,0.97113,6e-05,1.31398]
[1780362503789,59.7,71211.85,0.0,0.97102,6e-05,1.31811]
[1780362509236,59.7,71212.1,0.0,0.97103,6e-05,1.31768]
[1780362512262,59.7,71224.11,0.0,0.97184,5e-05,1.28571]
[1780362513857,59.7,71230.38,0.0,0.97218,5e-05,1.273]
[1780362514274,59.71,71230.38,0.0,0.97218,5e-05,1.27308]
[1780362519310,59.71,71224.67,0.0,0.97186,5e-05,1.28515]
[1780362524343,59.72,71224.18,0.0,0.97182,5e-05,1.2865]
[1780362529379,59.72,71214.91,0.0,0.9713,6e-05,1.30588]
[1780362534414,59.72,71216.19,0.0,0.97137,6e-05,1.30342]
[1780362539448,59.72,71214.98,0.0,0.9713,6e-05,1.30612]
[1780362544485,59.73,71213.76,0.0,0.97123,6e-05,1.3088]
[1780362546498,59.73,71219.97,0.0,0.97157,5e-05,1.29605]
[1780362548511,59.73,71214.58,0.0,0.97127,6e-05,1.30727]
[1780362553547,59.73,71207.83,0.0,0.97089,6e-05,1.32145]
[1780362555560,59.73,71202.95,0.0,0.97062,6e-05,1.33167]
[1780362560595,59.73,71201.82,0.0,0.97055,6e-05,1.33402]
[1780362566637,59.73,71201.15,0.0,0.97052,6e-05,1.33539]
[1780362571673,59.73,71200.92,0.0,0.97066,6e-05,1.32847]
[1780362576708,59.74,71199.58,0.0,0.97057,6e-05,1.33176]
[1780362580735,59.76,71194.53,0.0,0.97023,6e-05,1.34429]
[1780362585770,59.77,71197.05,0.0,0.97036,6e-05,1.33938]
[1780362587785,59.76,71191.33,0.0,0.97004,6e-05,1.35144]
[1780362592842,59.78,71186.75,0.0,0.96975,6e-05,1.36202]
[1780362593829,59.77,71155.41,0.0,0.9679,6e-05,1.42997]
[1780362594836,59.78,71138.8,0.0,0.96687,6e-05,1.46733]
[1780362595843,59.78,71135.36,0.0,0.96665,6e-05,1.47557]
[1780362597857,59.79,71130.4,0.0,0.96632,6e-05,1.48733]
[1780362598864,59.79,71124.49,0.0,0.96594,6e-05,1.50104]
[1780362599872,59.8,71126.93,0.0,0.96609,6e-05,1.49571]
[1780362600880,59.8,71137.6,0.0,0.96675,6e-05,1.47177]
[1780362601887,59.8,71143.16,0.0,0.96709,6e-05,1.45956]
[1780362602892,59.81,71152.03,0.0,0.96763,6e-05,1.44008]
[1780362603899,59.81,71155.22,0.0,0.96781,6e-05,1.43334]
[1780362607930,59.83,71164.08,0.0,0.96831,6e-05,1.41513]
[1780362608934,59.83,71172.66,0.0,0.96881,6e-05,1.39678]
[1780362609942,59.83,71176.08,0.0,0.96902,6e-05,1.38925]
[1780362610948,59.83,71181.82,0.0,0.96934,6e-05,1.37727]
[1780362611957,59.83,71184.7,0.0,0.96951,6e-05,1.371]
[1780362615986,59.83,71192.21,0.0,0.96996,6e-05,1.3546]
[1780362621020,59.82,71195.06,0.0,0.97013,6e-05,1.34827]
[1780362626057,59.82,71187.58,0.0,0.96971,6e-05,1.36384]
[1780362631097,59.82,71183.37,0.0,0.96963,6e-05,1.36494]
[1780362636126,59.82,71184.03,0.0,0.96965,6e-05,1.36416]
[1780362639148,59.83,71172.7,0.0,0.96897,6e-05,1.38924]
[1780362644778,59.83,71162.41,0.0,0.96836,6e-05,1.41151]
[1780362650225,59.83,71165.97,0.0,0.96857,6e-05,1.4039]
[1780362656268,59.85,71162.31,0.0,0.9683,6e-05,1.41358]
[1780362661304,59.88,71160.13,0.0,0.96813,6e-05,1.42013]
[1780362663321,59.88,71154.79,0.0,0.96778,6e-05,1.43258]
[1780362664921,59.89,71135.73,0.0,0.9666,6e-05,1.47545]
[1780362665333,59.89,71135.73,0.0,0.96659,6e-05,1.47574]
[1780362666342,59.9,71135.78,0.0,0.96659,6e-05,1.47589]
[1780362670369,59.91,71142.96,0.0,0.96701,6e-05,1.46079]
[1780362671376,59.91,71148.01,0.0,0.96731,6e-05,1.4498]
[1780362673389,59.92,71152.79,0.0,0.96759,6e-05,1.43978]
[1780362678425,59.94,71158.27,0.0,0.96788,6e-05,1.42926]
[1780362683460,59.96,71161.9,0.0,0.96805,6e-05,1.42289]
[1780362688496,59.98,71163.46,0.0,0.9681,6e-05,1.42111]
[1780362693532,60.0,71161.41,0.0,0.96809,6e-05,1.41958]
[1780362698576,60.02,71159.46,0.0,0.96793,6e-05,1.42551]
[1780362700586,60.03,71171.29,0.0,0.96862,6e-05,1.40033]
[1780362701593,60.03,71172.45,0.0,0.96868,6e-05,1.39817]
[1780362706628,60.05,71169.88,0.0,0.96848,6e-05,1.40558]
[1780362711663,60.08,71169.49,0.0,0.96841,6e-05,1.40818]
[1780362716698,60.1,71171.75,0.0,0.9685,6e-05,1.40503]
[1780362721732,60.12,71175.76,0.0,0.96868,6e-05,1.39811]
[1780362722739,60.13,71183.09,0.0,0.96911,6e-05,1.38268]
[1780362723747,60.13,71184.28,0.0,0.96917,6e-05,1.38051]
[1780362727778,60.14,71200.52,0.0,0.97007,6e-05,1.34706]
[1780362728784,60.14,71201.97,0.0,0.97016,6e-05,1.34396]
[1780362733819,60.14,71209.32,0.0,0.97058,6e-05,1.32833]
[1780362734826,60.14,71221.82,0.0,0.97127,6e-05,1.30243]
[1780362735833,60.14,71228.47,0.0,0.97164,5e-05,1.28884]
[1780362736841,60.14,71228.27,0.0,0.97162,5e-05,1.28929]
[1780362741875,60.14,71227.74,0.0,0.97159,5e-05,1.29057]
[1780362746916,60.15,71230.49,0.0,0.97173,5e-05,1.28516]
[1780362750942,60.15,71239.54,0.0,0.97222,5e-05,1.26704]
[1780362751949,60.15,71245.18,0.0,0.97266,5e-05,1.24864]
[1780362752957,60.15,71245.13,0.0,0.97266,5e-05,1.24884]
[1780362754972,60.15,71231.97,0.0,0.97195,5e-05,1.27549]
[1780362755979,60.15,71229.61,0.0,0.97182,5e-05,1.28034]
[1780362761013,60.16,71227.38,0.0,0.97169,5e-05,1.28515]
[1780362764036,60.16,71220.84,0.0,0.97133,5e-05,1.29868]
[1780362766048,60.16,71220.93,0.0,0.97133,5e-05,1.29856]
[1780362767055,60.16,71226.67,0.0,0.97165,5e-05,1.28685]
[1780362768063,60.16,71226.58,0.0,0.97164,5e-05,1.28708]
[1780362773099,60.16,71225.71,0.0,0.97159,5e-05,1.2891]
[1780362778132,60.17,71229.07,0.0,0.97176,5e-05,1.28251]
[1780362783173,60.17,71224.97,0.0,0.97153,5e-05,1.29116]
[1780362788207,60.17,71228.94,0.0,0.97174,5e-05,1.28331]
[1780362793242,60.18,71229.99,0.0,0.97179,5e-05,1.28145]
[1780362794250,60.18,71238.85,0.0,0.97227,5e-05,1.2636]
[1780362795256,60.18,71244.73,0.0,0.97258,5e-05,1.2519]
[1780362796264,60.18,71243.67,0.0,0.97252,5e-05,1.25413]
[1780362801298,60.19,71245.35,0.0,0.97259,5e-05,1.25128]
[1780362807341,60.2,71245.19,0.0,0.97257,5e-05,1.25225]
[1780362811368,60.2,71241.88,0.0,0.97253,5e-05,1.25211]
[1780362815995,60.21,71235.01,0.0,0.97215,5e-05,1.26638]
[1780362821439,60.22,71235.1,0.0,0.97214,5e-05,1.26671]
[1780362826482,60.22,71237.63,0.0,0.97226,5e-05,1.26207]
[1780362831510,60.23,71241.22,0.0,0.97244,5e-05,1.25537]
[1780362836544,60.23,71245.8,0.0,0.97267,5e-05,1.24676]
[1780362841579,60.24,71250.72,0.0,0.97291,5e-05,1.2376]
[1780362846208,60.25,71271.15,0.0,0.97395,5e-05,1.19817]
[1780362846628,60.25,71271.15,0.0,0.97395,5e-05,1.19835]
[1780362847635,60.26,71266.03,0.0,0.97368,5e-05,1.20848]
[1780362852670,60.27,71267.61,0.0,0.97374,5e-05,1.20632]
[1780362857705,60.28,71261.86,0.0,0.97342,5e-05,1.21841]
[1780362862741,60.29,71258.54,0.0,0.97323,5e-05,1.22572]
[1780362867781,60.3,71253.66,0.0,0.97296,5e-05,1.23609]
[1780362869793,60.3,71265.46,0.0,0.97356,5e-05,1.21323]
[1780362870801,60.31,71265.83,0.0,0.97357,5e-05,1.21269]
[1780362875835,60.32,71266.85,0.0,0.97375,5e-05,1.2046]
[1780362880870,60.33,71268.11,0.0,0.97378,5e-05,1.20311]
[1780362886912,60.35,71269.03,0.0,0.9738,5e-05,1.20246]
[1780362891948,60.36,71268.45,0.0,0.97375,5e-05,1.20453]
[1780362896982,60.37,71265.5,0.0,0.97357,5e-05,1.21116]
[1780362902024,60.38,71264.62,0.0,0.97351,5e-05,1.21374]
[1780362907056,60.39,71266.66,0.0,0.97359,5e-05,1.21063]
[1780362909071,60.4,71260.81,0.0,0.97328,5e-05,1.2224]
[1780362914105,60.41,71265.84,0.0,0.97352,5e-05,1.21338]
[1780362919143,60.42,71268.61,0.0,0.97363,5e-05,1.20887]
[1780362924178,60.43,71269.34,0.0,0.97365,5e-05,1.20833]
[1780362928205,60.44,71260.73,0.0,0.97319,5e-05,1.22582]
[1780362929216,60.45,71258.64,0.0,0.97308,5e-05,1.23007]
[1780362931226,60.45,71250.31,0.0,0.97278,5e-05,1.23962]
[1780362933239,60.45,71243.74,0.0,0.97243,5e-05,1.25288]
[1780362935255,60.45,71234.92,0.0,0.97195,5e-05,1.27074]
[1780362938276,60.46,71226.59,0.0,0.97149,5e-05,1.28779]
[1780362940291,60.46,71224.63,0.0,0.97139,5e-05,1.29186]
[1780362943310,60.46,71218.32,0.0,0.97104,6e-05,1.30486]
[1780362948347,60.46,71218.01,0.0,0.97102,6e-05,1.30555]
[1780362951379,60.46,71226.67,0.0,0.97149,5e-05,1.28788]
[1780362952385,60.46,71233.0,0.0,0.97184,5e-05,1.27509]
[1780362953391,60.46,71236.12,0.0,0.972,5e-05,1.26885]
[1780362958428,60.46,71235.68,0.0,0.97197,5e-05,1.27007]
[1780362963462,60.47,71233.0,0.0,0.97182,5e-05,1.27578]
[1780362968499,60.47,71225.15,0.0,0.97138,5e-05,1.292]
[1780362969504,60.47,71222.91,0.0,0.97126,5e-05,1.29661]
[1780362971524,60.47,71228.5,0.0,0.97156,5e-05,1.28527]
[1780362973533,60.47,71232.68,0.0,0.97179,5e-05,1.27689]
[1780362978571,60.48,71228.01,0.0,0.97153,5e-05,1.28662]
[1780362983605,60.48,71229.47,0.0,0.9716,5e-05,1.28386]
[1780362988640,60.48,71225.14,0.0,0.97136,5e-05,1.29286]
[1780362990655,60.48,71218.71,0.0,0.971,6e-05,1.30608]
[1780362991661,60.48,71215.41,0.0,0.97097,6e-05,1.30549]
[1780362993712,60.48,71210.22,0.0,0.97069,6e-05,1.31619]
[1780362994705,60.48,71190.45,0.0,0.96956,6e-05,1.35755]
[1780362995713,60.48,71174.29,0.0,0.96862,6e-05,1.39196]
[1780362997289,60.48,71162.77,0.0,0.96793,6e-05,1.41679]
[1780362998734,60.48,71162.51,0.0,0.96792,6e-05,1.4172]
[1780363003768,60.47,71164.14,0.0,0.96804,6e-05,1.4128]
[1780363005784,60.46,71172.19,0.0,0.96854,6e-05,1.39487]
[1780363007360,60.46,71182.6,0.0,0.96915,6e-05,1.37241]
[1780363008805,60.46,71183.45,0.0,0.96921,6e-05,1.37049]
[1780363010818,60.46,71188.47,0.0,0.96951,6e-05,1.35953]
[1780363011824,60.46,71195.62,0.0,0.96992,6e-05,1.34445]
[1780363013839,60.45,71197.82,0.0,0.97005,6e-05,1.33969]
[1780363018873,60.45,71201.66,0.0,0.97027,6e-05,1.33139]
[1780363024919,60.45,71201.35,0.0,0.97026,6e-05,1.33181]
[1780363029953,60.45,71201.14,0.0,0.97025,6e-05,1.33207]
[1780363034990,60.44,71204.58,0.0,0.97045,6e-05,1.32473]
[1780363037005,60.44,71210.33,0.0,0.97078,6e-05,1.31277]
[1780363039021,60.44,71203.48,0.0,0.97039,6e-05,1.32697]
[1780363041036,60.44,71197.9,0.0,0.97008,6e-05,1.33857]
[1780363043049,60.44,71197.68,0.0,0.97007,6e-05,1.33894]
[1780363048085,60.44,71202.51,0.0,0.97035,6e-05,1.32864]
[1780363052112,60.44,71208.28,0.0,0.97083,6e-05,1.30914]
[1780363054127,60.44,71216.42,0.0,0.97128,6e-05,1.29247]
[1780363056142,60.44,71225.86,0.0,0.9718,5e-05,1.27331]
[1780363057147,60.44,71234.84,0.0,0.97228,5e-05,1.2553]
[1780363059164,60.44,71239.78,0.0,0.97254,5e-05,1.24563]
[1780363062184,60.45,71248.35,0.0,0.97298,5e-05,1.22897]
[1780363067222,60.45,71244.61,0.0,0.97277,5e-05,1.237]
[1780363068229,60.46,71237.29,0.0,0.97238,5e-05,1.25167]
[1780363069239,60.46,71234.25,0.0,0.97221,5e-05,1.25793]
[1780363074272,60.46,71230.84,0.0,0.97202,5e-05,1.26506]
[1780363079307,60.47,71234.21,0.0,0.97219,5e-05,1.25869]
[1780363083336,60.47,71228.04,0.0,0.97185,5e-05,1.27141]
[1780363088370,60.48,71229.15,0.0,0.9719,5e-05,1.26947]
[1780363093408,60.48,71224.5,0.0,0.97164,5e-05,1.27922]
[1780363094416,60.48,71220.38,0.0,0.97141,5e-05,1.28765]
[1780363096428,60.48,71217.38,0.0,0.97124,6e-05,1.29383]
[1780363101463,60.48,71215.89,0.0,0.97116,6e-05,1.297]
[1780363106498,60.48,71214.8,0.0,0.9711,6e-05,1.29934]
[1780363111534,60.49,71205.34,0.0,0.97072,6e-05,1.31151]
[1780363112540,60.49,71204.37,0.0,0.97067,6e-05,1.31351]
[1780363117576,60.49,71209.11,0.0,0.97093,6e-05,1.30375]
[1780363122612,60.49,71212.66,0.0,0.97113,6e-05,1.29654]
[1780363128204,60.49,71217.99,0.0,0.97142,5e-05,1.28582]
[1780363130667,60.49,71223.26,0.0,0.9717,5e-05,1.2752]
[1780363132680,60.49,71227.74,0.0,0.97194,5e-05,1.26627]
[1780363134695,60.49,71218.03,0.0,0.97141,5e-05,1.28608]
[1780363135704,60.49,71212.89,0.0,0.97112,6e-05,1.29662]
[1780363138275,60.49,71209.33,0.0,0.97092,6e-05,1.30399]
[1780363143774,60.5,71209.78,0.0,0.97095,6e-05,1.3031]
[1780363148810,60.5,71209.1,0.0,0.97091,6e-05,1.30454]
[1780363153846,60.5,71210.85,0.0,0.97101,6e-05,1.30099]
[1780363158880,60.5,71214.88,0.0,0.97123,6e-05,1.29281]
[1780363163916,60.5,71215.42,0.0,0.97125,6e-05,1.29184]
[1780363165930,60.5,71220.44,0.0,0.97153,5e-05,1.28166]
[1780363168487,60.5,71214.51,0.0,0.9712,6e-05,1.29387]
[1780363170964,60.5,71212.73,0.0,0.9711,6e-05,1.29758]
[1780363171972,60.5,71209.45,0.0,0.97107,6e-05,1.29692]
[1780363174992,60.5,71204.74,0.0,0.97081,6e-05,1.30664]
[1780363180027,60.5,71210.84,0.0,0.97115,6e-05,1.29414]
[1780363185065,60.5,71213.35,0.0,0.97128,6e-05,1.28914]
[1780363190099,60.51,71211.16,0.0,0.97116,6e-05,1.29376]
[1780363195132,60.51,71209.34,0.0,0.97105,6e-05,1.2976]
[1780363198696,60.51,71199.69,0.0,0.97051,6e-05,1.31758]
[1780363200167,60.51,71192.84,0.0,0.97012,6e-05,1.33186]
[1780363201175,60.51,71191.32,0.0,0.97004,6e-05,1.33501]
[1780363204196,60.51,71170.67,0.0,0.96884,6e-05,1.37865]
[1780363205202,60.51,71165.16,0.0,0.9685,6e-05,1.3909]
[1780363206210,60.52,71163.56,0.0,0.96839,6e-05,1.39474]
[1780363209230,60.51,71158.92,0.0,0.96813,6e-05,1.40439]
[1780363212251,60.53,71165.94,0.0,0.96852,6e-05,1.39025]
[1780363213258,60.52,71168.13,0.0,0.96865,6e-05,1.38542]
[1780363218293,60.52,71172.3,0.0,0.96891,6e-05,1.37592]
[1780363220307,60.51,71177.51,0.0,0.96922,6e-05,1.3646]
[1780363225344,60.51,71175.84,0.0,0.96914,6e-05,1.3677]
[1780363228364,60.51,71182.53,0.0,0.96954,6e-05,1.35323]
[1780363230378,60.5,71188.39,0.0,0.96988,6e-05,1.34074]
[1780363232392,60.5,71191.58,0.0,0.97022,6e-05,1.32644]
[1780363234406,60.5,71200.16,0.0,0.97071,6e-05,1.30857]
[1780363235413,60.5,71208.68,0.0,0.97118,6e-05,1.29104]
[1780363236420,60.5,71210.22,0.0,0.97127,6e-05,1.28792]
[1780363241455,60.5,71212.46,0.0,0.97139,6e-05,1.28354]
[1780363246489,60.51,71212.93,0.0,0.97141,6e-05,1.28278]
[1780363251525,60.51,71214.61,0.0,0.97149,5e-05,1.27959]
[1780363256560,60.51,71216.05,0.0,0.97157,5e-05,1.27691]
[1780363261597,60.52,71216.33,0.0,0.97158,5e-05,1.27661]
[1780363266630,60.52,71218.35,0.0,0.97168,5e-05,1.27279]
[1780363271665,60.52,71218.57,0.0,0.97168,5e-05,1.27265]
[1780363272686,60.53,71224.8,0.0,0.97202,5e-05,1.26014]
[1780363274689,60.53,71218.19,0.0,0.97166,5e-05,1.27362]
[1780363276702,60.53,71211.84,0.0,0.9713,6e-05,1.28669]
[1780363279725,60.53,71205.84,0.0,0.97097,6e-05,1.29903]
[1780363284760,60.53,71203.66,0.0,0.97084,6e-05,1.30362]
[1780363286775,60.53,71197.05,0.0,0.97047,6e-05,1.31733]
[1780363287784,60.53,71194.44,0.0,0.97032,6e-05,1.32275]
[1780363289793,60.53,71203.19,0.0,0.97082,6e-05,1.30462]
[1780363292814,60.53,71209.32,0.0,0.97131,6e-05,1.28469]
[1780363297849,60.54,71208.08,0.0,0.97124,6e-05,1.28744]
[1780363300872,60.54,71202.42,0.0,0.97092,6e-05,1.29915]
[1780363305907,60.54,71197.98,0.0,0.97067,6e-05,1.3084]
[1780363310943,60.54,71198.74,0.0,0.97071,6e-05,1.30689]
[1780363315978,60.54,71200.0,0.0,0.97078,6e-05,1.30437]
[1780363321014,60.54,71197.65,0.0,0.97064,6e-05,1.30931]
[1780363326050,60.54,71198.13,0.0,0.97067,6e-05,1.30835]
[1780363331086,60.54,71199.36,0.0,0.97074,6e-05,1.30587]
[1780363336121,60.54,71199.64,0.0,0.97075,6e-05,1.30535]
[1780363341169,60.54,71207.66,0.0,0.9712,6e-05,1.28894]
[1780363342176,60.54,71212.7,0.0,0.97148,5e-05,1.27866]
[1780363343183,60.54,71212.97,0.0,0.97149,5e-05,1.2782]
[1780363348220,60.55,71208.68,0.0,0.97125,6e-05,1.28716]
[1780363351239,60.55,71206.6,0.0,0.97128,6e-05,1.28412]
[1780363356274,60.55,71210.94,0.0,0.97152,5e-05,1.27554]
[1780363357282,60.55,71214.91,0.0,0.97173,5e-05,1.26763]
[1780363362316,60.56,71214.87,0.0,0.97172,5e-05,1.268]
[1780363367354,60.56,71212.1,0.0,0.97156,5e-05,1.27394]
[1780363372387,60.57,71215.37,0.0,0.97173,5e-05,1.26764]
[1780363375411,60.57,71222.98,0.0,0.97213,5e-05,1.25263]
[1780363377425,60.57,71229.87,0.0,0.9725,5e-05,1.23898]
[1780363382459,60.58,71228.15,0.0,0.97239,5e-05,1.24307]
[1780363385480,60.58,71221.35,0.0,0.97202,5e-05,1.25687]
[1780363387495,60.59,71214.01,0.0,0.97162,5e-05,1.27185]
[1780363388501,60.59,71212.72,0.0,0.97154,5e-05,1.27459]
[1780363393537,60.59,71210.45,0.0,0.97141,6e-05,1.27946]
[1780363398593,60.59,71201.17,0.0,0.97089,6e-05,1.29864]
[1780363399591,60.59,71198.17,0.0,0.97072,6e-05,1.30485]
[1780363400596,60.59,71184.78,0.0,0.96996,6e-05,1.33266]
[1780363401603,60.59,71173.9,0.0,0.96933,6e-05,1.3556]
[1780363402609,60.59,71167.0,0.0,0.96893,6e-05,1.37013]
[1780363403616,60.59,71160.35,0.0,0.96854,6e-05,1.38428]
[1780363408651,60.58,71168.38,0.0,0.96902,6e-05,1.36659]
[1780363409659,60.58,71170.97,0.0,0.96918,6e-05,1.36099]
[1780363411673,60.58,71176.92,0.0,0.96969,6e-05,1.34062]
[1780363416707,60.58,71178.29,0.0,0.96978,6e-05,1.33752]
[1780363421743,60.58,71185.51,0.0,0.9702,6e-05,1.32221]
[1780363424764,60.58,71179.65,0.0,0.96986,6e-05,1.33443]
[1780363429798,60.57,71184.42,0.0,0.97014,6e-05,1.3243]
[1780363434833,60.57,71189.17,0.0,0.97041,6e-05,1.31434]
[1780363440876,60.57,71191.27,0.0,0.97053,6e-05,1.30998]
[1780363444904,60.57,71197.7,0.0,0.97089,6e-05,1.29675]
[1780363447926,60.57,71203.04,0.0,0.97119,6e-05,1.28587]
[1780363452960,60.58,71201.13,0.0,0.97108,6e-05,1.29002]
[1780363453969,60.58,71196.12,0.0,0.9708,6e-05,1.30032]
[1780363454977,60.58,71194.96,0.0,0.97073,6e-05,1.30275]
[1780363456990,60.58,71188.52,0.0,0.97037,6e-05,1.3161]
[1780363462027,60.58,71194.54,0.0,0.97071,6e-05,1.30365]
[1780363467062,60.58,71193.8,0.0,0.97066,6e-05,1.30524]
[1780363472096,60.58,71192.72,0.0,0.97076,6e-05,1.30004]
[1780363477134,60.58,71190.99,0.0,0.97066,6e-05,1.30368]
[1780363479148,60.58,71198.36,0.0,0.97107,6e-05,1.2886]
[1780363484185,60.58,71199.79,0.0,0.97115,6e-05,1.28585]
[1780363489219,60.59,71198.0,0.0,0.97104,6e-05,1.28972]
[1780363494254,60.59,71205.6,0.0,0.97146,6e-05,1.2744]
[1780363495262,60.59,71208.45,0.0,0.97161,5e-05,1.26872]
[1780363497282,60.59,71200.93,0.0,0.97119,6e-05,1.28417]
[1780363498289,60.59,71189.23,0.0,0.97053,6e-05,1.30824]
[1780363499296,60.59,71188.67,0.0,0.9705,6e-05,1.30944]
[1780363500841,60.59,71187.61,0.0,0.97044,6e-05,1.31166]
[1780363506346,60.59,71187.04,0.0,0.97041,6e-05,1.31283]
[1780363511395,60.59,71191.28,0.0,0.97065,6e-05,1.30406]
[1780363512410,60.59,71200.15,0.0,0.97115,6e-05,1.28584]
[1780363513448,60.59,71216.28,0.0,0.97203,5e-05,1.25315]
[1780363514453,60.6,71229.64,0.0,0.97275,5e-05,1.22664]
[1780363515462,60.6,71236.37,0.0,0.9731,5e-05,1.2134]
[1780363516503,60.6,71237.64,0.0,0.97316,5e-05,1.21134]
[1780363519488,60.61,71226.04,0.0,0.97253,5e-05,1.23463]
[1780363520999,60.61,71220.52,0.0,0.97223,5e-05,1.24572]
[1780363523516,60.61,71216.22,0.0,0.97199,5e-05,1.25461]
[1780363528551,60.62,71207.6,0.0,0.97151,6e-05,1.27238]
[1780363531574,60.62,71202.17,0.0,0.97136,6e-05,1.27614]
[1780363535602,60.62,71207.29,0.0,0.97164,5e-05,1.26598]
[1780363540638,60.63,71204.95,0.0,0.9715,6e-05,1.27105]
[1780363542650,60.63,71199.4,0.0,0.97119,6e-05,1.28243]
[1780363547685,60.63,71197.45,0.0,0.97108,6e-05,1.28658]
[1780363552721,60.63,71195.5,0.0,0.97097,6e-05,1.29076]
[1780363557755,60.63,71191.3,0.0,0.97073,6e-05,1.29951]
[1780363562790,60.63,71188.63,0.0,0.97057,6e-05,1.30509]
[1780363568832,60.63,71188.25,0.0,0.97055,6e-05,1.30594]
[1780363570849,60.63,71181.59,0.0,0.97017,6e-05,1.31977]
[1780363571855,60.63,71176.51,0.0,0.96988,6e-05,1.33037]
[1780363572863,60.63,71170.86,0.0,0.96955,6e-05,1.34221]
[1780363577897,60.63,71177.18,0.0,0.96993,6e-05,1.32869]
[1780363580918,60.63,71182.37,0.0,0.97023,6e-05,1.3178]
[1780363582933,60.63,71176.23,0.0,0.96987,6e-05,1.3306]
[1780363587968,60.63,71172.85,0.0,0.96968,6e-05,1.33755]
[1780363589982,60.63,71156.98,0.0,0.96875,6e-05,1.37117]
[1780363590988,60.63,71157.11,0.0,0.96876,6e-05,1.3708]
[1780363596024,60.62,71156.53,0.0,0.9689,6e-05,1.36388]
[1780363601058,60.61,71157.05,0.0,0.96895,6e-05,1.36238]
[1780363605087,60.61,71150.95,0.0,0.96859,6e-05,1.37513]
[1780363606094,60.61,71145.46,0.0,0.96826,6e-05,1.38687]
[1780363607100,60.61,71146.02,0.0,0.9683,6e-05,1.38554]
[1780363612137,60.6,71154.63,0.0,0.96883,6e-05,1.36644]
[1780363616163,60.6,71159.08,0.0,0.96911,6e-05,1.3566]
[1780363619184,60.59,71164.52,0.0,0.96943,6e-05,1.34477]
[1780363624219,60.59,71166.37,0.0,0.96955,6e-05,1.3406]
[1780363629255,60.59,71166.63,0.0,0.96957,6e-05,1.33978]
[1780363634291,60.6,71168.05,0.0,0.96962,6e-05,1.33803]
[1780363639330,60.6,71174.54,0.0,0.97,6e-05,1.32418]
[1780363644366,60.6,71179.89,0.0,0.97031,6e-05,1.31293]
[1780363649401,60.6,71181.82,0.0,0.97042,6e-05,1.30888]
[1780363654435,60.6,71181.67,0.0,0.97057,6e-05,1.30165]
[1780363659470,60.6,71181.72,0.0,0.97058,6e-05,1.30157]
[1780363664505,60.6,71189.55,0.0,0.97102,6e-05,1.2855]
[1780363669540,60.6,71189.19,0.0,0.97099,6e-05,1.28639]
[1780363670547,60.6,71197.59,0.0,0.97146,6e-05,1.26929]
[1780363674576,60.6,71192.34,0.0,0.97116,6e-05,1.28021]
[1780363679610,60.61,71187.95,0.0,0.97091,6e-05,1.28939]
[1780363684645,60.61,71183.44,0.0,0.97065,6e-05,1.29879]
[1780363687666,60.61,71178.44,0.0,0.97037,6e-05,1.30916]
[1780363692702,60.61,71174.11,0.0,0.97012,6e-05,1.31813]
[1780363697736,60.61,71173.06,0.0,0.97006,6e-05,1.32026]
[1780363703780,60.61,71175.29,0.0,0.97019,6e-05,1.31555]
[1780363709820,60.61,71174.76,0.0,0.97016,6e-05,1.31661]
[1780363711833,60.6,71172.62,0.0,0.9702,6e-05,1.31347]
[1780363716880,60.6,71173.76,0.0,0.97027,6e-05,1.31108]
[1780363721914,60.6,71169.48,0.0,0.97002,6e-05,1.32]
[1780363726952,60.6,71166.87,0.0,0.96987,6e-05,1.3254]
[1780363728966,60.6,71156.25,0.0,0.96925,6e-05,1.34775]
[1780363734004,60.63,71156.1,0.0,0.96918,6e-05,1.35027]
[1780363735010,60.64,71151.03,0.0,0.96887,6e-05,1.3615]
[1780363740048,60.66,71149.02,0.0,0.96869,6e-05,1.36786]
[1780363745082,60.69,71150.9,0.0,0.96875,6e-05,1.36589]
[1780363749110,60.71,71157.79,0.0,0.96911,6e-05,1.35284]
[1780363754145,60.74,71158.06,0.0,0.96907,6e-05,1.3544]
[1780363759187,60.77,71159.86,0.0,0.96912,6e-05,1.35269]
[1780363764221,60.79,71161.17,0.0,0.96914,6e-05,1.35203]
[1780363769254,60.82,71160.64,0.0,0.96905,6e-05,1.35526]
[1780363771268,60.83,71158.33,0.0,0.96905,6e-05,1.35326]
[1780363777310,60.86,71155.4,0.0,0.96881,6e-05,1.36195]
[1780363782842,60.89,71154.3,0.0,0.96868,6e-05,1.36669]
[1780363788387,60.93,71155.31,0.0,0.96867,6e-05,1.36692]
[1780363793424,60.95,71155.85,0.0,0.96866,6e-05,1.36735]
[1780363794429,60.95,71142.42,0.0,0.96784,6e-05,1.39664]
[1780363795438,60.96,71120.37,0.0,0.96646,6e-05,1.44538]
[1780363796446,60.97,71106.41,0.0,0.96554,6e-05,1.47757]
[1780363798461,60.97,71096.65,0.0,0.9649,7e-05,1.49991]
[1780363799467,60.98,71092.41,0.0,0.9646,7e-05,1.51024]
[1780363800475,60.98,71097.52,0.0,0.96494,7e-05,1.49857]
[1780363802988,60.99,71104.07,0.0,0.96534,6e-05,1.48483]
[1780363803502,61.0,71104.07,0.0,0.96533,6e-05,1.48504]
[1780363804508,61.0,71109.54,0.0,0.96567,6e-05,1.47318]
[1780363807528,61.02,71114.59,0.0,0.96596,6e-05,1.463]
[1780363809543,61.03,71120.81,0.0,0.96634,6e-05,1.44986]
[1780363814577,61.04,71121.93,0.0,0.96637,6e-05,1.44865]
[1780363817598,61.05,71115.79,0.0,0.96596,6e-05,1.46307]
[1780363818606,61.05,71104.01,0.0,0.96519,7e-05,1.48978]
[1780363821631,61.06,71097.57,0.0,0.96476,7e-05,1.50493]
[1780363824650,61.07,71091.26,0.0,0.96433,7e-05,1.51986]
[1780363825658,61.07,71082.37,0.0,0.96373,7e-05,1.54048]
[1780363828681,61.07,71075.63,0.0,0.96327,7e-05,1.55647]
[1780363831699,61.08,71073.21,0.0,0.96326,7e-05,1.55455]
[1780363834721,61.1,71089.29,0.0,0.9643,7e-05,1.51894]
[1780363836735,61.11,71083.24,0.0,0.96387,7e-05,1.53375]
[1780363837742,61.11,71077.97,0.0,0.96351,7e-05,1.54597]
[1780363839757,61.12,71077.14,0.0,0.96343,7e-05,1.5487]
[1780363843270,61.14,71069.29,0.0,0.96286,7e-05,1.56822]
[1780363844791,61.15,71067.3,0.0,0.9627,7e-05,1.57401]
[1780363848820,61.17,71049.8,0.0,0.96143,7e-05,1.61691]
[1780363849827,61.17,71037.3,0.0,0.96053,7e-05,1.64728]
[1780363850833,61.17,71029.06,0.0,0.95993,7e-05,1.66756]
[1780363853341,61.18,71046.28,0.0,0.96116,7e-05,1.62604]
[1780363853865,61.18,71046.28,0.0,0.96115,7e-05,1.62659]
[1780363858893,61.2,71045.33,0.0,0.96105,7e-05,1.62998]
[1780363863927,61.21,71049.53,0.0,0.96131,7e-05,1.62124]
[1780363868961,61.23,71046.99,0.0,0.96108,7e-05,1.62875]
[1780363869970,61.23,71039.2,0.0,0.96052,7e-05,1.64781]
[1780363870976,61.24,71032.49,0.0,0.96002,7e-05,1.66456]
[1780363875013,61.24,71026.22,0.0,0.95954,7e-05,1.6805]
[1780363879033,61.25,71004.67,0.0,0.95791,8e-05,1.7348]
[1780363880054,61.26,70997.4,0.0,0.95733,8e-05,1.7538]
[1780363885081,61.29,70987.81,0.0,0.95653,8e-05,1.7802]
[1780363886089,61.29,70982.45,0.0,0.95611,8e-05,1.79393]
[1780363887095,61.29,70988.3,0.0,0.95657,8e-05,1.77901]
[1780363890130,61.29,70996.55,0.0,0.9572,8e-05,1.75822]
[1780363892157,61.29,71012.81,0.0,0.95863,7e-05,1.70873]
[1780363893158,61.29,71016.53,0.0,0.9589,7e-05,1.6998]
[1780363894175,61.3,71022.51,0.0,0.95934,7e-05,1.68522]
[1780363897181,61.32,71015.06,0.0,0.95872,7e-05,1.70579]
[1780363902216,61.33,71016.42,0.0,0.9588,7e-05,1.70311]
[1780363907252,61.34,71014.49,0.0,0.95863,7e-05,1.70862]
[1780363909265,61.34,71005.74,0.0,0.95797,8e-05,1.73066]
[1780363912290,61.35,70997.75,0.0,0.95733,8e-05,1.75162]
[1780363913295,61.36,70989.35,0.0,0.95667,8e-05,1.77325]
[1780363914304,61.36,70982.44,0.0,0.95613,8e-05,1.79089]
[1780363919339,61.36,70985.09,0.0,0.95634,8e-05,1.78421]
[1780363921351,61.36,70996.69,0.0,0.95723,8e-05,1.75481]
[1780363922360,61.36,70996.87,0.0,0.95725,8e-05,1.75442]
[1780363925379,61.37,70984.84,0.0,0.95629,8e-05,1.78564]
[1780363926386,61.37,70980.3,0.0,0.95594,8e-05,1.79727]
[1780363930414,61.37,70973.92,0.0,0.95543,8e-05,1.81368]
[1780363931422,61.37,70963.97,0.0,0.95464,8e-05,1.83944]
[1780363932429,61.37,70958.29,0.0,0.95418,8e-05,1.8542]
[1780363933436,61.37,70958.38,0.0,0.95419,8e-05,1.85388]
[1780363935453,61.36,70949.3,0.0,0.95345,8e-05,1.87756]
[1780363936456,61.36,70941.35,0.0,0.9528,8e-05,1.89849]
[1780363937468,61.34,70932.54,0.0,0.95211,8e-05,1.92042]
[1780363938471,61.32,70930.64,0.0,0.95201,8e-05,1.9236]
[1780363941496,61.3,70938.64,0.0,0.95275,8e-05,1.89991]
[1780363942501,61.29,70946.63,0.0,0.95342,8e-05,1.87855]
[1780363943992,61.29,70948.15,0.0,0.95355,8e-05,1.87429]
[1780363948543,61.29,70953.48,0.0,0.954,8e-05,1.8598]
[1780363954063,61.28,70932.85,0.0,0.95252,8e-05,1.90469]
[1780363955595,61.28,70930.82,0.0,0.95236,8e-05,1.90995]
[1780363960630,61.27,70927.82,0.0,0.95213,8e-05,1.9171]
[1780363965665,61.26,70936.02,0.0,0.95285,8e-05,1.89431]
[1780363967679,61.25,70937.87,0.0,0.95301,8e-05,1.88909]
[1780363972715,61.24,70929.37,0.0,0.95232,8e-05,1.91106]
[1780363976746,61.24,70930.25,0.0,0.95242,8e-05,1.90803]
[1780363979764,61.23,70938.26,0.0,0.9531,8e-05,1.88619]
[1780363984274,61.22,70944.85,0.0,0.95367,8e-05,1.86806]
[1780363985809,61.22,70948.65,0.0,0.95398,8e-05,1.85785]
[1780363986818,61.22,70955.61,0.0,0.95455,8e-05,1.8396]
[1780363987823,61.22,70949.35,0.0,0.95405,8e-05,1.85584]
[1780363990845,61.22,70955.8,0.0,0.95458,8e-05,1.83879]
[1780363991851,61.21,70950.47,0.0,0.95415,8e-05,1.85258]
[1780363992859,61.21,70943.04,0.0,0.95354,8e-05,1.87203]
[1780363997894,61.21,70945.0,0.0,0.95372,8e-05,1.86629]
[1780364000915,61.2,70951.36,0.0,0.95425,8e-05,1.84926]
[1780364005950,61.2,70953.99,0.0,0.95448,8e-05,1.84197]
[1780364010984,61.19,70952.83,0.0,0.9544,8e-05,1.84462]
[1780364014486,61.19,70959.51,0.0,0.95515,8e-05,1.81791]
[1780364016020,61.19,70964.38,0.0,0.95554,8e-05,1.80524]
[1780364021062,61.19,70966.34,0.0,0.9557,8e-05,1.80011]
[1780364026095,61.19,70965.07,0.0,0.9556,8e-05,1.80335]
[1780364028110,61.19,70958.15,0.0,0.95505,8e-05,1.82121]
[1780364033146,61.19,70962.01,0.0,0.95536,8e-05,1.81104]
[1780364038181,61.19,70958.57,0.0,0.95509,8e-05,1.8198]
[1780364039187,61.18,70953.43,0.0,0.95468,8e-05,1.83312]
[1780364041202,61.18,70940.56,0.0,0.95363,8e-05,1.86674]
[1780364042208,61.18,70933.09,0.0,0.95301,8e-05,1.8864]
[1780364045232,61.18,70926.72,0.0,0.95249,8e-05,1.90292]
[1780364050265,61.17,70927.24,0.0,0.95256,8e-05,1.90072]
[1780364055301,61.16,70930.08,0.0,0.95283,8e-05,1.89237]
[1780364056308,61.15,70920.33,0.0,0.95201,8e-05,1.91829]
[1780364061345,61.14,70917.82,0.0,0.95183,9e-05,1.92408]
[1780364064366,61.14,70910.99,0.0,0.95126,9e-05,1.94196]
[1780364068394,61.14,70897.46,0.0,0.95008,9e-05,1.97911]
[1780364069402,61.14,70881.4,0.0,0.94865,9e-05,2.02353]
[1780364071417,61.14,70878.0,0.0,0.94858,9e-05,2.02312]
[1780364076457,61.14,70871.46,0.0,0.94798,9e-05,2.0415]
[1780364078472,61.14,70853.46,0.0,0.94633,9e-05,2.09228]
[1780364079493,61.14,70857.57,0.0,0.94671,9e-05,2.08053]
[1780364081494,61.14,70848.46,0.0,0.94587,9e-05,2.10639]
[1780364082513,61.11,70840.07,0.0,0.94514,9e-05,2.12855]
[1780364085535,61.07,70834.65,0.0,0.94475,0.0001,2.1402]
[1780364090568,61.04,70832.34,0.0,0.94463,0.0001,2.14396]
[1780364091578,61.03,70841.29,0.0,0.94548,9e-05,2.11807]
[1780364093590,61.02,70855.48,0.0,0.94685,9e-05,2.07627]
[1780364094601,61.02,70860.49,0.0,0.94732,9e-05,2.06193]
[1780364096611,61.01,70852.09,0.0,0.94657,9e-05,2.08494]
[1780364101647,61.0,70852.65,0.0,0.94664,9e-05,2.08262]
[1780364106684,60.99,70859.69,0.0,0.94732,9e-05,2.0619]
[1780364111718,60.99,70857.45,0.0,0.94712,9e-05,2.06783]
[1780364112724,60.99,70862.74,0.0,0.94761,9e-05,2.05288]
[1780364115254,60.99,70871.41,0.0,0.9484,9e-05,2.02853]
[1780364115745,60.99,70871.41,0.0,0.9484,9e-05,2.02855]
[1780364120781,60.99,70861.46,0.0,0.94749,9e-05,2.05659]
[1780364125816,60.99,70861.76,0.0,0.94752,9e-05,2.05565]
[1780364128839,60.99,70867.71,0.0,0.94806,9e-05,2.03889]
[1780364130852,60.99,70873.04,0.0,0.94855,9e-05,2.02398]
[1780364132865,60.99,70874.37,0.0,0.94888,9e-05,2.0108]
[1780364137901,60.99,70877.39,0.0,0.94915,9e-05,2.00267]
[1780364141928,60.99,70882.59,0.0,0.9496,9e-05,1.98854]
[1780364145468,60.99,70893.33,0.0,0.95056,9e-05,1.95856]
[1780364146963,60.99,70885.97,0.0,0.94992,9e-05,1.97852]
[1780364147970,60.98,70872.08,0.0,0.94869,9e-05,2.01675]
[1780364148978,60.98,70868.6,0.0,0.94839,9e-05,2.02613]
[1780364151001,60.97,70858.95,0.0,0.94753,9e-05,2.05253]
[1780364152011,60.97,70851.94,0.0,0.9469,9e-05,2.07197]
[1780364153015,60.96,70838.37,0.0,0.94564,9e-05,2.11027]
[1780364154022,60.96,70834.77,0.0,0.94531,9e-05,2.12052]
[1780364159058,60.95,70834.97,0.0,0.94534,9e-05,2.11937]
[1780364163086,60.95,70829.37,0.0,0.94483,0.0001,2.13504]
[1780364168120,60.94,70820.21,0.0,0.94397,0.0001,2.16094]
[1780364169127,60.94,70816.62,0.0,0.94362,0.0001,2.17123]
[1780364174163,60.93,70816.74,0.0,0.94367,0.0001,2.16993]
[1780364179197,60.92,70816.93,0.0,0.94372,0.0001,2.16844]
[1780364184233,60.91,70816.08,0.0,0.94366,0.0001,2.16999]
[1780364185750,60.9,70802.37,0.0,0.94233,0.0001,2.20988]
[1780364187255,60.9,70797.7,0.0,0.94188,0.0001,2.22346]
[1780364189269,60.89,70800.12,0.0,0.94213,0.0001,2.21576]
[1780364191282,60.89,70805.41,0.0,0.94291,0.0001,2.18973]
[1780364193296,60.88,70809.81,0.0,0.94335,0.0001,2.17639]
[1780364198355,60.87,70813.75,0.0,0.94377,0.0001,2.16389]
[1780364199363,60.87,70819.52,0.0,0.94434,0.0001,2.1469]
[1780364200370,60.87,70832.21,0.0,0.94555,9e-05,2.11005]
[1780364201373,60.87,70846.13,0.0,0.94686,9e-05,2.07015]
[1780364202379,60.87,70850.32,0.0,0.94725,9e-05,2.05824]
[1780364204396,60.87,70845.02,0.0,0.94676,9e-05,2.07327]
[1780364206407,60.87,70843.0,0.0,0.94658,9e-05,2.07896]
[1780364209429,60.87,70829.06,0.0,0.94526,0.0001,2.11882]
[1780364210436,60.86,70818.27,0.0,0.94423,0.0001,2.14998]
[1780364211444,60.86,70818.2,0.0,0.94423,0.0001,2.15003]
[1780364216478,60.85,70812.76,0.0,0.94373,0.0001,2.1651]
[1780364218491,60.85,70806.39,0.0,0.94313,0.0001,2.18321]
[1780364223525,60.84,70811.72,0.0,0.94368,0.0001,2.16658]
[1780364227554,60.83,70801.11,0.0,0.94266,0.0001,2.197]
[1780364230575,60.82,70806.89,0.0,0.94325,0.0001,2.17935]
[1780364235610,60.81,70802.34,0.0,0.94284,0.0001,2.19165]
[1780364238632,60.8,70797.11,0.0,0.94235,0.0001,2.2064]
[1780364240646,60.79,70789.66,0.0,0.94162,0.0001,2.22797]
[1780364243668,60.79,70783.19,0.0,0.94098,0.0001,2.24695]
[1780364247697,60.79,70790.53,0.0,0.94172,0.0001,2.22499]
[1780364248702,60.79,70783.56,0.0,0.94102,0.0001,2.24575]
[1780364249709,60.79,70776.78,0.0,0.94033,0.0001,2.26603]
[1780364251724,60.79,70774.6,0.0,0.94035,0.0001,2.26239]
[1780364256759,60.78,70767.71,0.0,0.93967,0.0001,2.28245]
[1780364257765,60.78,70757.29,0.0,0.93859,0.0001,2.31395]
[1780364258773,60.76,70749.5,0.0,0.93783,0.00011,2.33612]
[1780364260794,60.76,70734.27,0.0,0.93622,0.00011,2.38267]
[1780364263813,60.75,70740.06,0.0,0.93686,0.00011,2.36412]
[1780364265828,60.74,70748.15,0.0,0.93773,0.00011,2.33887]
[1780364268850,60.74,70753.51,0.0,0.93831,0.00011,2.32199]
[1780364273884,60.73,70756.65,0.0,0.93866,0.0001,2.31178]
[1780364276905,60.73,70761.58,0.0,0.93919,0.0001,2.29648]
[1780364280936,60.73,70772.86,0.0,0.94036,0.0001,2.26209]
[1780364282948,60.72,70764.19,0.0,0.93947,0.0001,2.28816]
[1780364283954,60.72,70747.66,0.0,0.93775,0.00011,2.3384]
[1780364286454,60.72,70731.82,0.0,0.93607,0.00011,2.38695]
[1780364286975,60.72,70731.67,0.0,0.93606,0.00011,2.38719]
[1780364292014,60.7,70732.25,0.0,0.93616,0.00011,2.38422]
[1780364296553,60.7,70692.74,0.0,0.93179,0.00011,2.50833]
[1780364298056,60.7,70679.54,0.0,0.93028,0.00012,2.55063]
[1780364299064,60.7,70679.64,0.0,0.93029,0.00012,2.55015]
[1780364304098,60.69,70677.22,0.0,0.93004,0.00012,2.55712]
[1780364308128,60.68,70691.89,0.0,0.93175,0.00011,2.50934]
[1780364309134,60.68,70697.72,0.0,0.93242,0.00011,2.49064]
[1780364310140,60.68,70698.43,0.0,0.9325,0.00011,2.48831]
[1780364312154,60.68,70693.18,0.0,0.93216,0.00011,2.49441]
[1780364313162,60.68,70683.58,0.0,0.93107,0.00011,2.52503]
[1780364314168,60.68,70683.09,0.0,0.93102,0.00011,2.52647]
[1780364319204,60.67,70676.23,0.0,0.93025,0.00012,2.54786]
[1780364321219,60.66,70671.71,0.0,0.92974,0.00012,2.56212]
[1780364325248,60.66,70677.75,0.0,0.93047,0.00012,2.54191]
[1780364326763,60.65,70688.85,0.0,0.93175,0.00011,2.50601]
[1780364332294,60.65,70687.78,0.0,0.93165,0.00011,2.50892]
[1780364335317,60.64,70686.24,0.0,0.93148,0.00011,2.51357]
[1780364336832,60.64,70679.83,0.0,0.93075,0.00012,2.53391]
[1780364342365,60.63,70676.27,0.0,0.93037,0.00012,2.54466]
[1780364347400,60.63,70676.57,0.0,0.93043,0.00012,2.54295]
[1780364351429,60.62,70690.55,0.0,0.93205,0.00011,2.49753]
[1780364352437,60.62,70692.37,0.0,0.93226,0.00011,2.49164]
[1780364354448,60.62,70686.48,0.0,0.9316,0.00011,2.5103]
[1780364359483,60.61,70684.19,0.0,0.93135,0.00011,2.5171]
[1780364364518,60.6,70680.55,0.0,0.93096,0.00012,2.52819]
[1780364369555,60.6,70684.32,0.0,0.93141,0.00011,2.51549]
[1780364371568,60.6,70694.24,0.0,0.9328,0.00011,2.47311]
[1780364372576,60.59,70699.19,0.0,0.93336,0.00011,2.45734]
[1780364374588,60.59,70713.52,0.0,0.93495,0.00011,2.41216]
[1780364375595,60.59,70714.14,0.0,0.93502,0.00011,2.41026]
[1780364380630,60.6,70716.97,0.0,0.93532,0.00011,2.40169]
[1780364385666,60.6,70718.94,0.0,0.93552,0.00011,2.39589]
[1780364386673,60.6,70725.53,0.0,0.93624,0.00011,2.37543]
[1780364387679,60.6,70726.61,0.0,0.93635,0.00011,2.37219]
[1780364391708,60.61,70733.23,0.0,0.93705,0.00011,2.35212]
[1780364392717,60.61,70736.5,0.0,0.9374,0.00011,2.34217]
[1780364395737,60.62,70738.96,0.0,0.93764,0.00011,2.33508]
[1780364400775,60.63,70744.67,0.0,0.93822,0.00011,2.31842]
[1780364401785,60.63,70722.92,0.0,0.93588,0.00011,2.38578]
[1780364402787,60.63,70716.11,0.0,0.93513,0.00011,2.40713]
[1780364403825,60.63,70718.22,0.0,0.93536,0.00011,2.40058]
[1780364405814,60.63,70733.94,0.0,0.93706,0.00011,2.35188]
[1780364406827,60.63,70736.98,0.0,0.93738,0.00011,2.34279]
[1780364407831,60.63,70729.71,0.0,0.9366,0.00011,2.36525]
[1780364408838,60.63,70726.08,0.0,0.9362,0.00011,2.37663]
[1780364412868,60.64,70715.47,0.0,0.93503,0.00011,2.41007]
[1780364413876,60.64,70714.6,0.0,0.93493,0.00011,2.41284]
[1780364418910,60.64,70723.04,0.0,0.93585,0.00011,2.38668]
[1780364419917,60.64,70736.29,0.0,0.93727,0.00011,2.34571]
[1780364420924,60.64,70741.04,0.0,0.93778,0.00011,2.33123]
[1780364421932,60.65,70746.95,0.0,0.9384,0.00011,2.31327]
[1780364422940,60.65,70751.95,0.0,0.93891,0.0001,2.29842]
[1780364427974,60.66,70748.76,0.0,0.93854,0.00011,2.30926]
[1780364433018,60.67,70753.0,0.0,0.93919,0.0001,2.28716]
[1780364434026,60.67,70763.89,0.0,0.94032,0.0001,2.25421]
[1780364435030,60.68,70766.75,0.0,0.94059,0.0001,2.24617]
[1780364437043,60.69,70771.85,0.0,0.94109,0.0001,2.23149]
[1780364438048,60.69,70777.22,0.0,0.94163,0.0001,2.21579]
[1780364440068,60.7,70783.39,0.0,0.94222,0.0001,2.19815]
[1780364442078,60.71,70790.12,0.0,0.94287,0.0001,2.17901]
[1780364447113,60.73,70789.09,0.0,0.9427,0.0001,2.184]
[1780364450133,60.74,70782.01,0.0,0.94196,0.0001,2.20609]
[1780364452148,60.75,70776.11,0.0,0.94135,0.0001,2.22399]
[1780364453154,60.75,70768.09,0.0,0.94051,0.0001,2.24863]
[1780364455170,60.76,70774.68,0.0,0.94116,0.0001,2.22949]
[1780364457679,60.77,70787.12,0.0,0.94239,0.0001,2.19315]
[1780364462219,60.79,70790.18,0.0,0.94264,0.0001,2.18596]
[1780364466265,60.96,70797.41,0.0,0.94286,0.0001,2.1794]
[1780364467749,61.0,70804.59,0.0,0.94345,0.0001,2.16203]
[1780364469286,61.01,70805.87,0.0,0.94355,0.0001,2.15906]
[1780364474322,61.03,70809.9,0.0,0.94387,0.0001,2.14935]
[1780364475333,61.03,70804.49,0.0,0.94333,0.0001,2.16555]
[1780364477820,61.04,70801.21,0.0,0.94298,0.0001,2.17592]
[1780364483385,61.07,70806.15,0.0,0.94339,0.0001,2.1637]
[1780364488420,61.09,70808.28,0.0,0.94354,0.0001,2.15944]
[1780364492450,61.27,70813.27,0.0,0.94374,0.0001,2.15062]
[1780364497965,61.49,70822.88,0.0,0.94403,0.0001,2.14224]
[1780364500505,61.49,70820.74,0.0,0.94381,0.0001,2.1487]
[1780364503525,61.5,70826.39,0.0,0.94435,0.0001,2.1327]
[1780364506546,61.5,70832.11,0.0,0.94488,0.0001,2.11665]
[1780364508036,61.51,70838.09,0.0,0.94544,9e-05,2.09988]
[1780364512589,61.51,70831.16,0.0,0.94476,0.0001,2.12033]
[1780364515617,61.52,70823.24,0.0,0.94399,0.0001,2.14352]
[1780364518108,61.52,70821.5,0.0,0.94381,0.0001,2.14889]
[1780364520647,61.52,70822.9,0.0,0.94393,0.0001,2.1451]
[1780364523669,61.53,70816.83,0.0,0.94333,0.0001,2.16303]
[1780364525683,61.53,70802.13,0.0,0.94188,0.0001,2.20613]
[1780364526690,61.53,70803.19,0.0,0.94198,0.0001,2.20306]
[1780364531724,61.53,70807.1,0.0,0.94236,0.0001,2.19186]
[1780364536760,61.54,70802.75,0.0,0.94192,0.0001,2.2048]
[1780364541796,61.54,70798.8,0.0,0.94152,0.0001,2.21656]
[1780364546831,61.54,70793.62,0.0,0.941,0.0001,2.23191]
[1780364548850,61.54,70788.39,0.0,0.94047,0.0001,2.24737]
[1780364553881,61.54,70783.21,0.0,0.9402,0.0001,2.25248]
[1780364558916,61.54,70785.25,0.0,0.94041,0.0001,2.24626]
[1780364562943,61.53,70797.18,0.0,0.94161,0.0001,2.21092]
[1780364563950,61.53,70799.97,0.0,0.94189,0.0001,2.20275]
[1780364568986,61.54,70796.76,0.0,0.94157,0.0001,2.21232]
[1780364574023,61.54,70795.48,0.0,0.94143,0.0001,2.21619]
[1780364578049,61.54,70787.53,0.0,0.94063,0.0001,2.23973]
[1780364580067,61.54,70785.07,0.0,0.94038,0.0001,2.24698]
[1780364582077,61.54,70779.85,0.0,0.93985,0.0001,2.26246]
[1780364583086,61.54,70768.97,0.0,0.93873,0.0001,2.29498]
[1780364584091,61.54,70769.12,0.0,0.93875,0.0001,2.29443]
[1780364589130,61.53,70767.28,0.0,0.93858,0.0001,2.29935]
[1780364593155,61.52,70773.11,0.0,0.9392,0.0001,2.28146]
[1780364595167,61.52,70778.31,0.0,0.93974,0.0001,2.26579]
[1780364599197,61.52,70787.31,0.0,0.94066,0.0001,2.23884]
[1780364600203,61.52,70794.16,0.0,0.94135,0.0001,2.21861]
[1780364605241,61.52,70799.0,0.0,0.94183,0.0001,2.20451]
[1780364607253,61.52,70820.5,0.0,0.94394,0.0001,2.14196]
[1780364608260,61.52,70851.95,0.0,0.94691,9e-05,2.05249]
[1780364609266,61.56,70855.1,0.0,0.94711,9e-05,2.04657]
[1780364613294,61.57,70860.59,0.0,0.94781,9e-05,2.02259]
[1780364614302,61.57,70855.46,0.0,0.94733,9e-05,2.0372]
[1780364617323,61.58,70842.03,0.0,0.94605,9e-05,2.07574]
[1780364618826,61.59,70836.62,0.0,0.94554,9e-05,2.0913]
[1780364624372,61.6,70835.62,0.0,0.94541,9e-05,2.09531]
[1780364629406,61.61,70838.58,0.0,0.94565,9e-05,2.08784]
[1780364634450,61.62,70833.98,0.0,0.94519,0.0001,2.10191]
[1780364635457,61.62,70839.34,0.0,0.94569,9e-05,2.08684]
[1780364637472,61.63,70839.94,0.0,0.94573,9e-05,2.08555]
[1780364642506,61.64,70842.83,0.0,0.94597,9e-05,2.07837]
[1780364644525,61.64,70854.53,0.0,0.94704,9e-05,2.04586]
[1780364645535,61.65,70856.86,0.0,0.94725,9e-05,2.0396]
[1780364647549,61.65,70865.56,0.0,0.94803,9e-05,2.0159]
[1780364649038,61.66,70873.63,0.0,0.94875,9e-05,1.99388]
[1780364650575,61.66,70870.92,0.0,0.94851,9e-05,2.00127]
[1780364654597,61.65,70868.98,0.0,0.94834,9e-05,2.00641]
[1780364659632,61.65,70865.8,0.0,0.94806,9e-05,2.01495]
[1780364663660,61.67,70860.19,0.0,0.94751,9e-05,2.0318]
[1780364664667,61.67,70851.49,0.0,0.9467,9e-05,2.05646]
[1780364665675,61.67,70848.03,0.0,0.94636,9e-05,2.06646]
[1780364666682,61.67,70841.8,0.0,0.94577,9e-05,2.08431]
[1780364667688,61.68,70842.51,0.0,0.94583,9e-05,2.08252]
[1780364672724,61.69,70843.04,0.0,0.94608,9e-05,2.0723]
[1780364677759,61.7,70843.49,0.0,0.94608,9e-05,2.0722]
[1780364682795,61.72,70838.52,0.0,0.94558,9e-05,2.08741]
[1780364683803,61.72,70831.63,0.0,0.94492,0.0001,2.10723]
[1780364684809,61.72,70825.91,0.0,0.94436,0.0001,2.12378]
[1780364685815,61.72,70827.44,0.0,0.9445,0.0001,2.11957]
[1780364690850,61.73,70828.2,0.0,0.94455,0.0001,2.11823]
[1780364695885,61.74,70831.56,0.0,0.94484,0.0001,2.1095]
[1780364700919,61.75,70832.15,0.0,0.94487,0.0001,2.10872]
[1780364705956,61.76,70826.88,0.0,0.94433,0.0001,2.12467]
[1780364710990,61.77,70824.74,0.0,0.9441,0.0001,2.13158]
[1780364716025,61.78,70825.94,0.0,0.94419,0.0001,2.1289]
[1780364721060,61.79,70818.45,0.0,0.94344,0.0001,2.15119]
[1780364722068,61.79,70808.9,0.0,0.9425,0.0001,2.179]
[1780364723075,61.79,70805.19,0.0,0.94213,0.0001,2.1899]
[1780364728110,61.8,70803.87,0.0,0.94199,0.0001,2.19414]
[1780364733145,61.8,70803.65,0.0,0.94219,0.0001,2.18505]
[1780364738183,61.81,70795.34,0.0,0.94135,0.0001,2.20973]
[1780364740197,61.81,70790.72,0.0,0.94089,0.0001,2.22337]
[1780364743217,61.81,70798.29,0.0,0.94164,0.0001,2.20121]
[1780364745231,61.81,70801.4,0.0,0.94195,0.0001,2.19222]
[1780364750266,61.81,70798.58,0.0,0.94166,0.0001,2.20074]
[1780364755303,61.81,70798.62,0.0,0.94166,0.0001,2.20082]
[1780364760340,61.82,70802.65,0.0,0.94205,0.0001,2.18935]
[1780364764367,61.82,70808.07,0.0,0.94258,0.0001,2.17383]
[1780364766381,61.82,70800.7,0.0,0.94184,0.0001,2.1954]
[1780364771416,61.82,70800.84,0.0,0.94185,0.0001,2.19521]
[1780364773430,61.83,70794.23,0.0,0.94119,0.0001,2.21462]
[1780364778466,61.83,70792.74,0.0,0.94104,0.0001,2.21902]
[1780364783503,61.83,70794.41,0.0,0.9412,0.0001,2.21415]
[1780364788535,61.83,70789.13,0.0,0.94067,0.0001,2.22966]
[1780364790060,61.83,70784.09,0.0,0.94016,0.0001,2.24453]
[1780364791556,61.82,70782.15,0.0,0.94021,0.0001,2.24]
[1780364796591,61.82,70781.15,0.0,0.94012,0.0001,2.24278]
[1780364802633,61.82,70780.31,0.0,0.94004,0.0001,2.24505]
[1780364807668,61.82,70770.97,0.0,0.93908,0.0001,2.27262]
[1780364808675,61.82,70768.51,0.0,0.93883,0.0001,2.27989]
[1780364810690,61.81,70763.41,0.0,0.93831,0.0001,2.29497]
[1780364812703,61.81,70757.75,0.0,0.93772,0.00011,2.31176]
[1780364813710,61.81,70751.39,0.0,0.93705,0.00011,2.33084]
[1780364814716,61.81,70748.29,0.0,0.93673,0.00011,2.34007]
[1780364817745,61.8,70746.37,0.0,0.93655,0.00011,2.34534]
[1780364820270,61.8,70737.72,0.0,0.93563,0.00011,2.37134]
[1780364821768,61.79,70736.38,0.0,0.9355,0.00011,2.37501]
[1780364825796,61.78,70723.23,0.0,0.9341,0.00011,2.41448]
[1780364826803,61.78,70720.81,0.0,0.93384,0.00011,2.42167]
[1780364830832,61.77,70715.93,0.0,0.93334,0.00011,2.43587]
[1780364834862,61.77,70710.35,0.0,0.93272,0.00011,2.45315]
[1780364835868,61.77,70701.75,0.0,0.93175,0.00011,2.48002]
[1780364836880,61.76,70697.09,0.0,0.93122,0.00011,2.49459]
[1780364837882,61.76,70686.56,0.0,0.93002,0.00012,2.52787]
[1780364838890,61.76,70683.42,0.0,0.92966,0.00012,2.53757]
[1780364840421,61.76,70668.88,0.0,0.92798,0.00012,2.58367]
[1780364841911,61.75,70666.44,0.0,0.9277,0.00012,2.59126]
[1780364843927,61.75,70674.59,0.0,0.92867,0.00012,2.56463]
[1780364845939,61.74,70667.54,0.0,0.92786,0.00012,2.58681]
[1780364846947,61.74,70668.19,0.0,0.92795,0.00012,2.58447]
[1780364851981,61.73,70664.56,0.0,0.92783,0.00012,2.58407]
[1780364856020,61.71,70657.33,0.0,0.92701,0.00012,2.6063]
[1780364858026,61.71,70664.4,0.0,0.92787,0.00012,2.58294]
[1780364859032,61.71,70671.42,0.0,0.92871,0.00012,2.56017]
[1780364860573,61.7,70662.89,0.0,0.92771,0.00012,2.58731]
[1780364861049,61.7,70663.23,0.0,0.92776,0.00012,2.58596]
[1780364863062,61.69,70671.12,0.0,0.92871,0.00012,2.56011]
[1780364864068,61.69,70672.63,0.0,0.92889,0.00012,2.55505]
[1780364865086,61.69,70677.92,0.0,0.92952,0.00012,2.53794]
[1780364866088,61.69,70688.95,0.0,0.9308,0.00011,2.50274]
[1780364867097,61.68,70699.4,0.0,0.932,0.00011,2.46967]
[1780364868103,61.68,70697.22,0.0,0.93175,0.00011,2.47642]
[1780364870118,61.68,70692.51,0.0,0.93123,0.00011,2.49102]
[1780364874143,61.68,70698.95,0.0,0.93198,0.00011,2.47027]
[1780364875153,61.67,70717.14,0.0,0.93401,0.00011,2.41343]
[1780364876163,61.67,70724.54,0.0,0.93483,0.00011,2.39054]
[1780364877168,61.67,70725.0,0.0,0.93488,0.00011,2.38914]
[1780364879183,61.67,70733.78,0.0,0.93583,0.00011,2.36222]
[1780364880192,61.68,70739.96,0.0,0.9365,0.00011,2.3434]
[1780364881197,61.68,70743.14,0.0,0.93683,0.00011,2.33381]
[1780364884217,61.68,70750.12,0.0,0.93756,0.00011,2.31297]
[1780364885223,61.68,70755.52,0.0,0.93813,0.00011,2.29681]
[1780364888244,61.69,70748.19,0.0,0.93734,0.00011,2.31943]
[1780364893281,61.7,70756.02,0.0,0.93814,0.00011,2.29647]
[1780364896301,61.7,70758.52,0.0,0.93839,0.0001,2.28945]
[1780364901336,61.71,70759.5,0.0,0.93846,0.0001,2.28737]
[1780364905365,61.72,70752.6,0.0,0.93771,0.00011,2.30884]
[1780364906373,61.72,70745.64,0.0,0.93697,0.00011,2.33005]
[1780364907380,61.72,70746.35,0.0,0.93704,0.00011,2.328]
[1780364910400,61.73,70752.55,0.0,0.93768,0.00011,2.3096]
[1780364914428,61.73,70758.26,0.0,0.93851,0.0001,2.28269]
[1780364916449,61.74,70763.53,0.0,0.93905,0.0001,2.26728]
[1780364918456,61.74,70774.9,0.0,0.94021,0.0001,2.23386]
[1780364919464,61.74,70779.2,0.0,0.94064,0.0001,2.2214]
[1780364922484,61.75,70777.1,0.0,0.9404,0.0001,2.22843]
[1780364924499,61.76,70772.64,0.0,0.93992,0.0001,2.24216]
[1780364929533,61.77,70770.09,0.0,0.93962,0.0001,2.25094]
[1780364934567,61.79,70765.84,0.0,0.93914,0.0001,2.26473]
[1780364935575,61.79,70757.02,0.0,0.93821,0.0001,2.29135]
[1780364936581,61.79,70753.4,0.0,0.93783,0.00011,2.30242]
[1780364937591,61.79,70750.41,0.0,0.9375,0.00011,2.31172]
[1780364940609,61.8,70756.67,0.0,0.93815,0.00011,2.29316]
[1780364942628,61.8,70761.34,0.0,0.93862,0.0001,2.27965]
[1780364943632,61.81,70768.07,0.0,0.93931,0.0001,2.25976]
[1780364948667,61.82,70769.9,0.0,0.93947,0.0001,2.25537]
[1780364951688,61.83,70775.81,0.0,0.94005,0.0001,2.23852]
[1780364953703,61.83,70781.12,0.0,0.94057,0.0001,2.22335]
[1780364958743,61.85,70787.54,0.0,0.94118,0.0001,2.20583]
[1780364961283,61.86,70793.81,0.0,0.94179,0.0001,2.18807]
[1780364966793,61.88,70795.14,0.0,0.94185,0.0001,2.18607]
[1780364976864,61.91,70796.42,0.0,0.94212,0.0001,2.17529]
[1780364981422,61.93,70789.69,0.0,0.9414,0.0001,2.1962]
[1780364982906,61.93,70789.9,0.0,0.94141,0.0001,2.19615]
[1780364987940,61.95,70793.16,0.0,0.94168,0.0001,2.18808]
[1780364992978,61.97,70792.74,0.0,0.94159,0.0001,2.19079]
[1780364998010,61.99,70794.52,0.0,0.94172,0.0001,2.18706]
[1780365001562,62.0,70800.36,0.0,0.94227,0.0001,2.17096]
[1780365005064,62.01,70793.14,0.0,0.94151,0.0001,2.19324]
[1780365010099,62.03,70795.77,0.0,0.94172,0.0001,2.18706]
[1780365015135,62.05,70793.0,0.0,0.9414,0.0001,2.19658]
[1780365020170,62.06,70795.39,0.0,0.9416,0.0001,2.19076]
[1780365023191,62.06,70787.19,0.0,0.94077,0.0001,2.2147]
[1780365024197,62.06,70782.96,0.0,0.94034,0.0001,2.22709]
[1780365028248,62.05,70782.03,0.0,0.94026,0.0001,2.22956]
[1780365033281,62.05,70785.24,0.0,0.94084,0.0001,2.20962]
[1780365037309,62.05,70773.61,0.0,0.93966,0.0001,2.24373]
[1780365038317,62.05,70758.5,0.0,0.93809,0.0001,2.28864]
[1780365039324,62.05,70754.33,0.0,0.93766,0.00011,2.301]
[1780365041340,62.04,70752.54,0.0,0.93748,0.00011,2.30602]
[1780365043351,62.04,70766.92,0.0,0.939,0.0001,2.26264]
[1780365044359,62.04,70769.58,0.0,0.93928,0.0001,2.25462]
[1780365049394,62.03,70770.87,0.0,0.93943,0.0001,2.25031]
[1780365054430,62.03,70772.18,0.0,0.93958,0.0001,2.24599]
[1780365059465,62.02,70771.17,0.0,0.93949,0.0001,2.24857]
[1780365063494,62.02,70765.93,0.0,0.93896,0.0001,2.2638]
[1780365065507,62.02,70780.06,0.0,0.94042,0.0001,2.22175]
[1780365066517,62.01,70784.41,0.0,0.94086,0.0001,2.20892]
[1780365071549,62.01,70786.09,0.0,0.94104,0.0001,2.20393]
[1780365073563,62.01,70786.84,0.0,0.94111,0.0001,2.20168]
[1780365074570,62.01,70788.97,0.0,0.94133,0.0001,2.19543]
[1780365079608,62.01,70790.71,0.0,0.9415,0.0001,2.19036]
[1780365084642,62.01,70795.29,0.0,0.94196,0.0001,2.17702]
[1780365086656,62.01,70798.88,0.0,0.94232,0.0001,2.16664]
[1780365091696,62.02,70803.45,0.0,0.94301,0.0001,2.1435]
[1780365093704,62.02,70815.25,0.0,0.94415,0.0001,2.10973]
[1780365094712,62.02,70815.74,0.0,0.9442,0.0001,2.10845]
[1780365099747,62.03,70814.93,0.0,0.9441,0.0001,2.11143]
[1780365104781,62.03,70816.25,0.0,0.9442,0.0001,2.10824]
[1780365108814,62.04,70809.35,0.0,0.94352,0.0001,2.12845]
[1780365113848,62.04,70813.98,0.0,0.94395,0.0001,2.11568]
[1780365118884,62.05,70815.24,0.0,0.94406,0.0001,2.11265]
[1780365122454,62.06,70807.28,0.0,0.94327,0.0001,2.13579]
[1780365126939,62.06,70805.91,0.0,0.94312,0.0001,2.14011]
[1780365129961,62.06,70800.26,0.0,0.94256,0.0001,2.15663]
[1780365133993,62.06,70796.32,0.0,0.94216,0.0001,2.16826]
[1780365137016,62.07,70788.54,0.0,0.94138,0.0001,2.191]
[1780365142596,62.07,70788.91,0.0,0.94141,0.0001,2.18993]
[1780365148094,62.07,70798.29,0.0,0.94235,0.0001,2.16267]
[1780365149101,62.07,70802.79,0.0,0.9428,0.0001,2.14969]
[1780365151115,62.07,70805.4,0.0,0.94329,0.0001,2.13217]
[1780365156151,62.07,70797.31,0.0,0.94248,0.0001,2.1559]
[1780365159172,62.07,70791.19,0.0,0.94187,0.0001,2.17379]
[1780365164205,62.07,70789.44,0.0,0.94169,0.0001,2.17896]
[1780365167228,62.08,70797.61,0.0,0.9425,0.0001,2.1553]
[1780365169242,62.08,70804.5,0.0,0.94318,0.0001,2.13553]
[1780365172807,62.08,70809.93,0.0,0.9437,0.0001,2.12028]
[1780365178304,62.09,70810.98,0.0,0.94378,0.0001,2.11779]
[1780365183340,62.09,70811.76,0.0,0.94384,0.0001,2.11607]
[1780365185355,62.1,70805.98,0.0,0.94327,0.0001,2.13285]
[1780365187369,62.1,70805.54,0.0,0.94322,0.0001,2.13427]
[1780365192953,62.1,70807.66,0.0,0.94341,0.0001,2.12865]
[1780365196433,62.11,70812.92,0.0,0.94392,0.0001,2.11383]
[1780365199454,62.11,70817.09,0.0,0.94431,0.0001,2.10229]
[1780365204489,62.12,70817.66,0.0,0.94434,0.0001,2.10129]
[1780365209525,62.12,70817.65,0.0,0.94432,0.0001,2.10194]
[1780365214558,62.13,70816.93,0.0,0.94447,0.0001,2.09459]
[1780365219593,62.14,70817.63,0.0,0.94452,0.0001,2.09329]
[1780365224628,62.15,70808.88,0.0,0.94364,0.0001,2.11895]
[1780365225638,62.15,70802.66,0.0,0.94303,0.0001,2.13691]
[1780365226644,62.15,70797.82,0.0,0.94255,0.0001,2.15094]
[1780365227651,62.15,70788.41,0.0,0.94161,0.0001,2.1783]
[1780365228658,62.15,70787.45,0.0,0.94151,0.0001,2.1811]
[1780365231679,62.15,70777.92,0.0,0.94055,0.0001,2.20898]
[1780365233693,62.15,70776.0,0.0,0.94035,0.0001,2.21454]
[1780365238728,62.15,70775.71,0.0,0.94033,0.0001,2.21516]
[1780365243770,62.15,70776.44,0.0,0.94041,0.0001,2.2128]
[1780365245778,62.14,70769.03,0.0,0.93966,0.0001,2.23455]
[1780365248798,62.14,70774.7,0.0,0.94025,0.0001,2.2176]
[1780365253832,62.15,70770.28,0.0,0.93978,0.0001,2.23093]
[1780365255848,62.14,70765.71,0.0,0.93932,0.0001,2.24428]
[1780365260882,62.12,70767.57,0.0,0.93958,0.0001,2.23673]
[1780365265917,62.13,70767.67,0.0,0.93957,0.0001,2.23692]
[1780365270952,62.12,70759.87,0.0,0.93878,0.0001,2.25962]
[1780365271959,62.12,70757.49,0.0,0.93879,0.0001,2.2562]
[1780365275988,62.11,70752.16,0.0,0.93825,0.00011,2.27156]
[1780365278001,62.11,70745.47,0.0,0.93755,0.00011,2.29132]
[1780365283037,62.17,70743.11,0.0,0.93712,0.00011,2.30355]
[1780365286057,62.17,70748.96,0.0,0.93773,0.00011,2.2864]
[1780365291095,62.18,70743.05,0.0,0.93707,0.00011,2.30487]
[1780365293670,62.2,70737.43,0.0,0.93643,0.00011,2.323]
[1780365295121,62.21,70727.88,0.0,0.93536,0.00011,2.35295]
[1780365296127,62.21,70722.11,0.0,0.93473,0.00011,2.37058]
[1780365298145,62.21,70716.66,0.0,0.93413,0.00011,2.38729]
[1780365303741,62.21,70729.57,0.0,0.93555,0.00011,2.34778]
[1780365304183,62.21,70729.57,0.0,0.93555,0.00011,2.34784]
[1780365309218,62.21,70729.44,0.0,0.93552,0.00011,2.34851]
[1780365312245,62.21,70735.38,0.0,0.93616,0.00011,2.33064]
[1780365313810,62.22,70740.56,0.0,0.93669,0.00011,2.31577]
[1780365316268,62.26,70744.29,0.0,0.93699,0.00011,2.30745]
[1780365321302,62.27,70741.43,0.0,0.93663,0.00011,2.31759]
[1780365326339,62.28,70741.82,0.0,0.93665,0.00011,2.31692]
[1780365331376,62.28,70741.18,0.0,0.93682,0.00011,2.30881]
[1780365335402,62.29,70734.07,0.0,0.93605,0.00011,2.33067]
[1780365340438,62.29,70726.01,0.0,0.93516,0.00011,2.35548]
[1780365342451,62.29,70721.18,0.0,0.93463,0.00011,2.37029]
[1780365347486,62.29,70713.42,0.0,0.93377,0.00011,2.39413]
[1780365348494,62.29,70711.2,0.0,0.93352,0.00011,2.40094]
[1780365350507,62.29,70697.5,0.0,0.93199,0.00011,2.44324]
[1780365351516,62.29,70698.67,0.0,0.93212,0.00011,2.43952]
[1780365356550,62.29,70696.45,0.0,0.93189,0.00011,2.44597]
[1780365360582,62.28,70704.16,0.0,0.93277,0.00011,2.42167]
[1780365361586,62.28,70710.7,0.0,0.9335,0.00011,2.40143]
[1780365362592,62.28,70709.36,0.0,0.93336,0.00011,2.40552]
[1780365367631,62.28,70707.63,0.0,0.93317,0.00011,2.41063]
[1780365370648,62.28,70700.05,0.0,0.93232,0.00011,2.43394]
[1780365372663,62.28,70699.52,0.0,0.93227,0.00011,2.43542]
[1780365376690,62.27,70708.31,0.0,0.93327,0.00011,2.40789]
[1780365378704,62.27,70711.03,0.0,0.93358,0.00011,2.39943]
[1780365382733,62.27,70716.78,0.0,0.93422,0.00011,2.38165]
[1780365388774,62.27,70716.76,0.0,0.93422,0.00011,2.38165]
[1780365390788,62.27,70726.03,0.0,0.93524,0.00011,2.3533]
[1780365391796,62.27,70726.42,0.0,0.93554,0.00011,2.34155]
[1780365394820,62.27,70731.99,0.0,0.93614,0.00011,2.32478]
[1780365399851,62.27,70730.65,0.0,0.93598,0.00011,2.32912]
[1780365404894,62.28,70731.45,0.0,0.93606,0.00011,2.32698]
[1780365409924,62.28,70731.06,0.0,0.93601,0.00011,2.32843]
[1780365412945,62.28,70725.5,0.0,0.9354,0.00011,2.34546]
[1780365414958,62.28,70721.71,0.0,0.93498,0.00011,2.35705]
[1780365419993,62.28,70718.84,0.0,0.93467,0.00011,2.36587]
[1780365422008,62.28,70712.97,0.0,0.93402,0.00011,2.38383]
[1780365427043,62.28,70710.88,0.0,0.93379,0.00011,2.39009]
[1780365432082,62.28,70710.15,0.0,0.93372,0.00011,2.39212]
[1780365436109,62.28,70702.99,0.0,0.93293,0.00011,2.41398]
[1780365437113,62.27,70696.72,0.0,0.93222,0.00011,2.4333]
[1780365442149,62.27,70697.99,0.0,0.93238,0.00011,2.42897]
[1780365443156,62.27,70686.57,0.0,0.93109,0.00011,2.46429]
[1780365444162,62.26,70679.22,0.0,0.93025,0.00012,2.48715]
[1780365446176,62.26,70674.12,0.0,0.92967,0.00012,2.5028]
[1780365448190,62.26,70656.18,0.0,0.92756,0.00012,2.5595]
[1780365449201,62.19,70642.85,0.0,0.92619,0.00012,2.59598]
[1780365450210,62.14,70636.1,0.0,0.92551,0.00012,2.6141]
[1780365455244,61.96,70639.77,0.0,0.92684,0.00012,2.57498]
[1780365459272,61.82,70634.51,0.0,0.92663,0.00012,2.58034]
[1780365461286,61.76,70642.37,0.0,0.92779,0.00012,2.54936]
[1780365466320,61.74,70641.99,0.0,0.92779,0.00012,2.54931]
[1780365470348,61.73,70648.39,0.0,0.92859,0.00012,2.5278]
[1780365475385,61.72,70648.13,0.0,0.9286,0.00012,2.52752]
[1780365477399,61.71,70655.91,0.0,0.92954,0.00012,2.50229]
[1780365479412,61.71,70663.81,0.0,0.93048,0.00012,2.47688]
[1780365482434,61.7,70673.6,0.0,0.93163,0.00012,2.44555]
[1780365483442,61.69,70675.72,0.0,0.93191,0.00011,2.43783]
[1780365488475,61.69,70677.29,0.0,0.93211,0.00011,2.43244]
[1780365490489,61.68,70669.97,0.0,0.93127,0.00012,2.45526]
[1780365495523,61.68,70672.48,0.0,0.93158,0.00012,2.44682]
[1780365500559,61.67,70666.14,0.0,0.93087,0.00012,2.46632]
[1780365505174,61.67,70651.43,0.0,0.92916,0.00012,2.51253]
[1780365505597,61.66,70651.43,0.0,0.92916,0.00012,2.51236]
[1780365506603,61.66,70645.05,0.0,0.92841,0.00012,2.53258]
[1780365507611,61.66,70641.99,0.0,0.92805,0.00012,2.54218]
[1780365509625,61.65,70637.97,0.0,0.92759,0.00012,2.55462]
[1780365512646,61.62,70645.93,0.0,0.92893,0.00012,2.51498]
[1780365516673,61.61,70639.3,0.0,0.92817,0.00012,2.53542]
[1780365518688,61.6,70637.29,0.0,0.92795,0.00012,2.54141]
[1780365523723,61.59,70638.81,0.0,0.92817,0.00012,2.5353]
[1780365528757,61.58,70638.58,0.0,0.92819,0.00012,2.53488]
[1780365533793,61.56,70639.35,0.0,0.92833,0.00012,2.53124]
[1780365538828,61.55,70641.85,0.0,0.92867,0.00012,2.5221]
[1780365541849,61.54,70634.51,0.0,0.92781,0.00012,2.54507]
[1780365542856,61.54,70634.28,0.0,0.92779,0.00012,2.54556]
[1780365547891,61.53,70634.76,0.0,0.92789,0.00012,2.54276]
[1780365550924,61.52,70639.88,0.0,0.92854,0.00012,2.52553]
[1780365553968,61.48,70630.54,0.0,0.92753,0.00012,2.55256]
[1780365555970,61.45,70623.96,0.0,0.92684,0.00012,2.5709]
[1780365557985,61.38,70620.36,0.0,0.92661,0.00012,2.57687]
[1780365561006,61.28,70613.59,0.0,0.9261,0.00012,2.59034]
[1780365563020,61.29,70607.6,0.0,0.92534,0.00012,2.61034]
[1780365565033,61.31,70601.04,0.0,0.92445,0.00013,2.63367]
[1780365570068,61.35,70608.68,0.0,0.92526,0.00012,2.61264]
[1780365571076,61.37,70615.21,0.0,0.92629,0.00012,2.58176]
[1780365572083,61.36,70614.91,0.0,0.92628,0.00012,2.58195]
[1780365574097,61.38,70606.79,0.0,0.92523,0.00012,2.60963]
[1780365579131,61.34,70609.24,0.0,0.92565,0.00012,2.59853]
[1780365584167,61.33,70604.39,0.0,0.92506,0.00012,2.61394]
[1780365589203,61.33,70607.44,0.0,0.92546,0.00012,2.6034]
[1780365594244,61.32,70605.87,0.0,0.92529,0.00012,2.60803]
[1780365596278,61.32,70599.0,0.0,0.92443,0.00013,2.63052]
[1780365597287,61.33,70570.85,0.0,0.92079,0.00013,2.72517]
[1780365598292,61.33,70543.62,0.0,0.9172,0.00013,2.81676]
[1780365599291,61.32,70511.14,0.0,0.91275,0.00014,2.92815]
[1780365600311,61.32,70516.74,0.0,0.91355,0.00014,2.90841]
[1780365601399,61.32,70524.43,0.0,0.91461,0.00014,2.88184]
[1780365602321,61.31,70527.01,0.0,0.91501,0.00014,2.87191]
[1780365603325,61.3,70536.68,0.0,0.91635,0.00014,2.8382]
[1780365604334,61.3,70557.01,0.0,0.91908,0.00013,2.76902]
[1780365605362,61.3,70574.89,0.0,0.92144,0.00013,2.70844]
[1780365606368,61.29,70574.14,0.0,0.92135,0.00013,2.71062]
[1780365607371,61.29,70555.2,0.0,0.91887,0.00013,2.77437]
[1780365608388,61.29,70552.74,0.0,0.91855,0.00013,2.78257]
[1780365609390,61.29,70563.26,0.0,0.91995,0.00013,2.74687]
[1780365610406,61.29,70574.98,0.0,0.92148,0.00013,2.70742]
[1780365611412,61.29,70578.69,0.0,0.92196,0.00013,2.69499]
[1780365614432,61.29,70585.33,0.0,0.92281,0.00013,2.67288]
[1780365618464,61.29,70578.9,0.0,0.92198,0.00013,2.6944]
[1780365619468,61.29,70567.47,0.0,0.9205,0.00013,2.73268]
[1780365621038,61.29,70563.85,0.0,0.92001,0.00013,2.74525]
[1780365623497,61.3,70558.34,0.0,0.91927,0.00013,2.7642]
[1780365624508,61.3,70542.72,0.0,0.91718,0.00013,2.8174]
[1780365625514,61.3,70539.3,0.0,0.91671,0.00014,2.82915]
[1780365626518,61.3,70547.32,0.0,0.91779,0.00013,2.80185]
[1780365627525,61.3,70567.48,0.0,0.92046,0.00013,2.73376]
[1780365628533,61.3,70575.47,0.0,0.92149,0.00013,2.70717]
[1780365629541,61.3,70584.14,0.0,0.92261,0.00013,2.67822]
[1780365631111,61.3,70594.57,0.0,0.92421,0.00013,2.63254]
[1780365631557,61.31,70594.57,0.0,0.92421,0.00013,2.63264]
[1780365632564,61.31,70600.99,0.0,0.92502,0.00013,2.61149]
[1780365633568,61.31,70598.57,0.0,0.92471,0.00013,2.61953]
[1780365635580,61.31,70589.66,0.0,0.92358,0.00013,2.64908]
[1780365639612,61.31,70589.09,0.0,0.9235,0.00013,2.6511]
[1780365641248,61.31,70583.11,0.0,0.92274,0.00013,2.67101]
[1780365642633,61.32,70554.98,0.0,0.91905,0.00013,2.7658]
[1780365643640,61.32,70531.23,0.0,0.91585,0.00014,2.8467]
[1780365645657,61.32,70531.75,0.0,0.91592,0.00014,2.84499]
[1780365647670,61.32,70548.85,0.0,0.91823,0.00013,2.78674]
[1780365648677,61.32,70549.6,0.0,0.91833,0.00013,2.78432]
[1780365651270,61.32,70558.56,0.0,0.9195,0.00013,2.75442]
[1780365654720,61.33,70545.67,0.0,0.91776,0.00013,2.7986]
[1780365655738,61.33,70539.48,0.0,0.91693,0.00014,2.81979]
[1780365656733,61.33,70529.92,0.0,0.91562,0.00014,2.85257]
[1780365657741,61.33,70525.98,0.0,0.91508,0.00014,2.86613]
[1780365658752,61.33,70518.91,0.0,0.9141,0.00014,2.8905]
[1780365659755,61.33,70515.35,0.0,0.91361,0.00014,2.90276]
[1780365661357,61.33,70502.89,0.0,0.91187,0.00014,2.94586]
[1780365662796,61.33,70497.87,0.0,0.91116,0.00014,2.96334]
[1780365664795,61.33,70491.89,0.0,0.91031,0.00014,2.98415]
[1780365665803,61.33,70501.4,0.0,0.91167,0.00014,2.95078]
[1780365667817,61.32,70507.97,0.0,0.9126,0.00014,2.9277]
[1780365669831,61.32,70515.2,0.0,0.91362,0.00014,2.90248]
[1780365672853,61.32,70521.17,0.0,0.91446,0.00014,2.88168]
[1780365673866,61.32,70529.46,0.0,0.9156,0.00014,2.85315]
[1780365674866,61.32,70547.61,0.0,0.91805,0.00013,2.79125]
[1780365675874,61.32,70559.27,0.0,0.9196,0.00013,2.75192]
[1780365681514,61.33,70558.8,0.0,0.9195,0.00013,2.75436]
[1780365683929,61.33,70551.35,0.0,0.9185,0.00013,2.7798]
[1780365685943,61.34,70559.9,0.0,0.91963,0.00013,2.75112]
[1780365688964,61.34,70562.17,0.0,0.91991,0.00013,2.74392]
[1780365689971,61.34,70576.72,0.0,0.9218,0.00013,2.69528]
[1780365690977,61.35,70590.62,0.0,0.92357,0.00013,2.64932]
[1780365691985,61.35,70592.73,0.0,0.92411,0.00013,2.6315]
[1780365695011,61.36,70584.46,0.0,0.92302,0.00013,2.65978]
[1780365698028,61.37,70590.65,0.0,0.92378,0.00013,2.64015]
[1780365703062,61.39,70586.0,0.0,0.92313,0.00013,2.65708]
[1780365706083,61.4,70580.88,0.0,0.92244,0.00013,2.6749]
[1780365709104,61.41,70573.69,0.0,0.92149,0.00013,2.69963]
[1780365710111,61.41,70568.24,0.0,0.92077,0.00013,2.71809]
[1780365713133,61.42,70573.83,0.0,0.92147,0.00013,2.69999]
[1780365714140,61.42,70581.37,0.0,0.92244,0.00013,2.6751]
[1780365715146,61.42,70585.09,0.0,0.9229,0.00013,2.66301]
[1780365718168,61.43,70594.65,0.0,0.92408,0.00013,2.63225]
[1780365719175,61.44,70598.35,0.0,0.92454,0.00013,2.62039]
[1780365723204,61.45,70590.18,0.0,0.92345,0.00013,2.64869]
[1780365724211,61.45,70589.75,0.0,0.92339,0.00013,2.65041]
[1780365725218,61.46,70595.5,0.0,0.92411,0.00013,2.63174]
[1780365726224,61.46,70596.73,0.0,0.92425,0.00013,2.62801]
[1780365727232,61.47,70591.26,0.0,0.92354,0.00013,2.64638]
[1780365729246,61.47,70584.55,0.0,0.92267,0.00013,2.66919]
[1780365734279,61.49,70583.32,0.0,0.92246,0.00013,2.67468]
[1780365736294,61.49,70571.45,0.0,0.9209,0.00013,2.71475]
[1780365737301,61.5,70565.22,0.0,0.92008,0.00013,2.73583]
[1780365738323,61.5,70574.91,0.0,0.92134,0.00013,2.70358]
[1780365739323,61.5,70585.74,0.0,0.92272,0.00013,2.66778]
[1780365740329,61.5,70585.31,0.0,0.92266,0.00013,2.66948]
[1780365744357,61.52,70578.96,0.0,0.9218,0.00013,2.69163]
[1780365749392,61.53,70570.01,0.0,0.92059,0.00013,2.72268]
[1780365750399,61.53,70568.59,0.0,0.9204,0.00013,2.72762]
[1780365752413,61.54,70562.25,0.0,0.91984,0.00013,2.73796]
[1780365753420,61.54,70556.81,0.0,0.91912,0.00013,2.75642]
[1780365757450,61.55,70564.63,0.0,0.92013,0.00013,2.73071]
[1780365759476,61.55,70566.91,0.0,0.92041,0.00013,2.72342]
[1780365761486,61.55,70547.89,0.0,0.91788,0.00013,2.78781]
[1780365762492,61.55,70540.55,0.0,0.91689,0.00014,2.81281]
[1780365763501,61.55,70541.86,0.0,0.91707,0.00013,2.8084]
[1780365768535,61.56,70536.96,0.0,0.91639,0.00014,2.82552]
[1780365770548,61.56,70545.15,0.0,0.91749,0.00013,2.7977]
[1780365771556,61.56,70550.15,0.0,0.91816,0.00013,2.78083]
[1780365772563,61.56,70550.93,0.0,0.91826,0.00013,2.77837]
[1780365776591,61.57,70544.91,0.0,0.91744,0.00013,2.79903]
[1780365777596,61.57,70538.76,0.0,0.91661,0.00014,2.81997]
[1780365782237,61.57,70548.02,0.0,0.91785,0.00013,2.78868]
[1780365787673,61.57,70561.41,0.0,0.91961,0.00013,2.74407]
[1780365788681,61.58,70575.87,0.0,0.92149,0.00013,2.69592]
[1780365792371,61.59,70577.68,0.0,0.92169,0.00013,2.69061]
[1780365794725,61.59,70573.44,0.0,0.92112,0.00013,2.70539]
[1780365798753,61.6,70580.1,0.0,0.92195,0.00013,2.68412]
[1780365803788,61.62,70577.26,0.0,0.92153,0.00013,2.69473]
[1780365806810,61.62,70570.95,0.0,0.92069,0.00013,2.71637]
[1780365808823,61.63,70563.38,0.0,0.91969,0.00013,2.74206]
[1780365812513,61.63,70543.64,0.0,0.91734,0.00013,2.79767]
[1780365812850,61.63,70543.64,0.0,0.91733,0.00013,2.79773]
[1780365817886,61.64,70545.6,0.0,0.91758,0.00013,2.79144]
[1780365822920,61.64,70549.09,0.0,0.91803,0.00013,2.78009]
[1780365827955,61.65,70545.85,0.0,0.91758,0.00013,2.79151]
[1780365832653,61.65,70529.76,0.0,0.91539,0.00014,2.8465]
[1780365838027,61.65,70534.54,0.0,0.91604,0.00014,2.83019]
[1780365843063,61.65,70533.04,0.0,0.91583,0.00014,2.83537]
[1780365845075,61.65,70524.24,0.0,0.91463,0.00014,2.86544]
[1780365849104,61.65,70530.27,0.0,0.91546,0.00014,2.84465]
[1780365852128,61.65,70522.93,0.0,0.91446,0.00014,2.8697]
[1780365854138,61.65,70511.84,0.0,0.91292,0.00014,2.90775]
[1780365855146,61.65,70508.24,0.0,0.91242,0.00014,2.92009]
[1780365857162,61.64,70510.64,0.0,0.91276,0.00014,2.91155]
[1780365859175,61.64,70512.5,0.0,0.91303,0.00014,2.90493]
[1780365863203,61.64,70507.17,0.0,0.9123,0.00014,2.92295]
[1780365865215,61.63,70498.91,0.0,0.91114,0.00014,2.95134]
[1780365866263,61.63,70491.01,0.0,0.91002,0.00014,2.97869]
[1780365867232,61.63,70477.36,0.0,0.90804,0.00015,3.0265]
[1780365868246,61.63,70452.93,0.0,0.90444,0.00015,3.11242]
[1780365869251,61.62,70462.15,0.0,0.90584,0.00015,3.0793]
[1780365870261,61.62,70464.99,0.0,0.90627,0.00015,3.06891]
[1780365872272,61.61,70462.63,0.0,0.90626,0.00015,3.06486]
[1780365877386,61.59,70454.01,0.0,0.90504,0.00015,3.09377]
[1780365878316,61.59,70448.38,0.0,0.90421,0.00015,3.11342]
[1780365879324,61.58,70414.44,0.0,0.89901,0.00016,3.23486]
[1780365880333,61.58,70420.5,0.0,0.89997,0.00016,3.2126]
[1780365881340,61.57,70440.18,0.0,0.90301,0.00015,3.14158]
[1780365882352,61.57,70430.51,0.0,0.90153,0.00015,3.17621]
[1780365883359,61.56,70436.24,0.0,0.90244,0.00015,3.15494]
[1780365884367,61.56,70433.69,0.0,0.90206,0.00015,3.16382]
[1780365886381,61.55,70432.72,0.0,0.90194,0.00015,3.16674]
[1780365887388,61.55,70443.5,0.0,0.9036,0.00015,3.12788]
[1780365888402,61.55,70442.62,0.0,0.90347,0.00015,3.1308]
[1780365889403,61.55,70430.28,0.0,0.90159,0.00015,3.17477]
[1780365890411,61.54,70422.52,0.0,0.90041,0.00016,3.20241]
[1780365891420,61.54,70424.75,0.0,0.90077,0.00015,3.19405]
[1780365893432,61.54,70436.36,0.0,0.90256,0.00015,3.15217]
[1780365894438,61.54,70437.88,0.0,0.90279,0.00015,3.14669]
[1780365895446,61.53,70450.32,0.0,0.90469,0.00015,3.10203]
[1780365896453,61.53,70454.84,0.0,0.90538,0.00015,3.08577]
[1780365899477,61.53,70459.62,0.0,0.90611,0.00015,3.06833]
[1780365902495,61.52,70465.28,0.0,0.90696,0.00015,3.0479]
[1780365907532,61.51,70469.16,0.0,0.90756,0.00015,3.03364]
[1780365908541,61.51,70462.5,0.0,0.90658,0.00015,3.05708]
[1780365909545,61.51,70454.25,0.0,0.90536,0.00015,3.08621]
[1780365910553,61.51,70444.6,0.0,0.90391,0.00015,3.12041]
[1780365911562,61.51,70431.92,0.0,0.90198,0.00015,3.16581]
[1780365912574,61.5,70424.18,0.0,0.90081,0.00015,3.19305]
[1780365913576,61.49,70422.45,0.0,0.90058,0.00016,3.19835]
[1780365917602,61.46,70438.26,0.0,0.90311,0.00015,3.13921]
[1780365918607,61.46,70435.47,0.0,0.90269,0.00015,3.14919]
[1780365919616,61.46,70428.54,0.0,0.90162,0.00015,3.17404]
[1780365920623,61.46,70424.42,0.0,0.90099,0.00015,3.1888]
[1780365922658,61.46,70442.3,0.0,0.90375,0.00015,3.12422]
[1780365923647,61.46,70451.94,0.0,0.90521,0.00015,3.08962]
[1780365924656,61.45,70456.16,0.0,0.90585,0.00015,3.07445]
[1780365926668,61.45,70439.43,0.0,0.90334,0.00015,3.13379]
[1780365927676,61.45,70426.94,0.0,0.90143,0.00015,3.17842]
[1780365928683,61.45,70423.48,0.0,0.9009,0.00016,3.19083]
[1780365930709,61.44,70419.94,0.0,0.90036,0.00016,3.20344]
[1780365931704,61.44,70413.2,0.0,0.89962,0.00016,3.21585]
[1780365932712,61.44,70411.62,0.0,0.89938,0.00016,3.22145]
[1780365934727,61.44,70405.15,0.0,0.89837,0.00016,3.24467]
[1780365935735,61.44,70397.75,0.0,0.8972,0.00016,3.27143]
[1780365936752,61.44,70399.17,0.0,0.89744,0.00016,3.26608]
[1780365941779,61.42,70398.92,0.0,0.89743,0.00016,3.26608]
[1780365945807,61.42,70390.72,0.0,0.89615,0.00016,3.29525]
[1780365947821,61.41,70386.92,0.0,0.89556,0.00016,3.30868]
[1780365950847,61.4,70380.68,0.0,0.89458,0.00016,3.3308]
[1780365954875,61.39,70388.06,0.0,0.89582,0.00016,3.30274]
[1780365955882,61.39,70377.81,0.0,0.89417,0.00016,3.34008]
[1780365956890,61.38,70372.33,0.0,0.89329,0.00016,3.35995]
[1780365958904,61.38,70360.73,0.0,0.8914,0.00017,3.40211]
[1780365959911,61.37,70347.78,0.0,0.88925,0.00017,3.44975]
[1780365960917,61.32,70349.97,0.0,0.88981,0.00017,3.43729]
[1780365963611,61.24,70362.57,0.0,0.89221,0.00017,3.38382]
[1780365964976,61.23,70370.31,0.0,0.89351,0.00016,3.35489]
[1780365965982,61.23,70353.0,0.0,0.89067,0.00017,3.41826]
[1780365971042,61.21,70352.58,0.0,0.89067,0.00017,3.41823]
[1780365973725,61.2,70343.93,0.0,0.88923,0.00017,3.45001]
[1780365976101,61.2,70317.54,0.0,0.88472,0.00017,3.54839]
[1780365977107,61.14,70279.39,0.0,0.87814,0.00018,3.6883]
[1780365978151,61.1,70266.35,0.0,0.87593,0.00018,3.73423]
[1780365979132,61.04,70256.79,0.0,0.87438,0.00019,3.76642]
[1780365980143,61.04,70244.99,0.0,0.87219,0.00019,3.81134]
[1780365982193,61.03,70238.53,0.0,0.871,0.00019,3.83554]
[1780365983886,60.99,70208.85,0.0,0.86548,0.00019,3.94642]
[1780365985224,60.94,70210.97,0.0,0.86608,0.00019,3.93442]
[1780365986226,60.94,70219.88,0.0,0.8678,0.00019,3.89996]
[1780365987241,60.85,70216.9,0.0,0.86756,0.00019,3.90471]
[1780365989275,60.77,70206.8,0.0,0.86593,0.0002,3.93731]
[1780365990282,60.72,70209.51,0.0,0.86663,0.00019,3.92322]
[1780365992292,60.64,70222.71,0.0,0.86984,0.00019,3.8532]
[1780365993306,60.59,70227.41,0.0,0.87094,0.00019,3.83077]
[1780365995317,60.54,70215.85,0.0,0.86891,0.00019,3.87173]
[1780365996325,60.53,70203.08,0.0,0.86646,0.0002,3.92078]
[1780365997329,60.48,70213.74,0.0,0.8687,0.00019,3.87584]
[1780365998342,60.48,70213.61,0.0,0.86869,0.00019,3.87606]
[1780365999354,60.48,70200.59,0.0,0.86615,0.0002,3.92677]
[1780366000351,60.48,70191.59,0.0,0.86441,0.0002,3.96141]
[1780366001375,60.47,70199.55,0.0,0.86599,0.0002,3.93008]
[1780366002382,60.42,70225.38,0.0,0.87119,0.00019,3.82553]
[1780366003372,60.37,70231.07,0.0,0.87246,0.00019,3.7995]
[1780366006394,60.32,70225.46,0.0,0.87161,0.00019,3.81692]
[1780366011428,60.21,70228.75,0.0,0.87263,0.00019,3.79583]
[1780366015463,60.2,70205.71,0.0,0.86826,0.00019,3.88434]
[1780366016469,60.2,70185.32,0.0,0.86425,0.0002,3.96422]
[1780366017475,60.15,70176.93,0.0,0.86276,0.0002,3.99342]
[1780366018484,60.1,70175.42,0.0,0.86266,0.0002,3.99524]
[1780366021507,59.94,70167.88,0.0,0.86177,0.0002,4.01252]
[1780366024528,59.77,70160.74,0.0,0.86097,0.0002,4.02798]
[1780366027548,59.71,70158.14,0.0,0.86069,0.0002,4.03326]
[1780366029565,59.7,70169.69,0.0,0.86307,0.0002,3.98682]
[1780366030572,59.7,70177.71,0.0,0.8647,0.0002,3.9548]
[1780366031584,59.7,70184.13,0.0,0.86599,0.0002,3.92918]
[1780366032586,59.69,70192.29,0.0,0.86762,0.0002,3.89676]
[1780366033596,59.69,70189.87,0.0,0.86715,0.0002,3.90616]
[1780366036616,59.68,70197.98,0.0,0.86877,0.0002,3.87369]
[1780366038631,59.68,70201.85,0.0,0.86953,0.0002,3.8582]
[1780366043679,59.68,70211.61,0.0,0.87145,0.00019,3.8193]
[1780366044680,59.68,70225.93,0.0,0.8742,0.00019,3.76305]
[1780366045694,59.68,70230.81,0.0,0.87513,0.00019,3.74397]
[1780366047699,59.68,70231.34,0.0,0.87522,0.00019,3.74203]
[1780366052738,59.68,70233.11,0.0,0.87589,0.00019,3.72288]
[1780366053744,59.68,70239.07,0.0,0.87701,0.00019,3.6995]
[1780366054749,59.68,70239.15,0.0,0.87703,0.00019,3.69914]
[1780366055812,59.68,70224.1,0.0,0.87418,0.00019,3.75813]
[1780366056781,59.68,70185.59,0.0,0.86669,0.0002,3.90957]
[1780366057800,59.68,70139.32,0.0,0.85728,0.00021,4.09306]
[1780366058811,59.62,70112.9,0.0,0.85191,0.00021,4.19443]
[1780366059836,59.62,70059.77,0.0,0.84026,0.00022,4.40667]
[1780366060854,59.62,70009.72,0.0,0.82876,0.00024,4.60614]
[1780366061857,59.61,70005.5,0.0,0.82781,0.00024,4.62217]
[1780366062867,59.57,70050.21,0.0,0.83832,0.00023,4.44091]
[1780366063874,59.57,70087.71,0.0,0.84668,0.00022,4.29095]
[1780366064882,59.56,70125.11,0.0,0.85475,0.00021,4.1411]
[1780366065883,59.56,70173.95,0.0,0.86481,0.0002,3.94677]
[1780366066900,59.56,70190.65,0.0,0.86814,0.0002,3.88057]
[1780366067907,59.56,70209.48,0.0,0.87182,0.00019,3.80626]
[1780366070955,59.56,70220.46,0.0,0.87395,0.00019,3.76267]
[1780366071960,59.56,70241.56,0.0,0.87794,0.00019,3.67998]
[1780366072965,59.56,70235.33,0.0,0.87677,0.00019,3.70445]
[1780366073972,59.56,70226.06,0.0,0.87501,0.00019,3.74082]
[1780366074980,59.56,70237.54,0.0,0.87719,0.00019,3.6958]
[1780366079013,59.56,70227.32,0.0,0.87525,0.00019,3.73601]
[1780366081030,59.56,70222.0,0.0,0.87423,0.00019,3.75695]
[1780366082040,59.56,70191.62,0.0,0.86833,0.0002,3.87667]
[1780366083043,59.56,70186.42,0.0,0.86732,0.0002,3.89693]
[1780366084048,59.56,70177.17,0.0,0.86549,0.0002,3.93334]
[1780366085056,59.55,70159.5,0.0,0.86192,0.0002,4.0033]
[1780366087080,59.55,70178.58,0.0,0.86579,0.0002,3.92732]
[1780366089087,59.55,70167.3,0.0,0.86353,0.0002,3.97198]
[1780366090093,59.55,70179.9,0.0,0.86605,0.0002,3.92209]
[1780366092108,59.55,70202.82,0.0,0.87057,0.00019,3.83149]
[1780366093113,59.55,70210.87,0.0,0.87214,0.00019,3.79972]
[1780366094122,59.55,70200.06,0.0,0.87004,0.0002,3.84239]
[1780366096136,59.55,70185.47,0.0,0.86715,0.0002,3.90033]
[1780366098152,59.55,70202.19,0.0,0.87045,0.0002,3.83411]
[1780366099158,59.55,70212.2,0.0,0.87238,0.00019,3.79478]
[1780366101172,59.56,70205.23,0.0,0.87102,0.00019,3.8224]
[1780366106208,59.56,70190.63,0.0,0.86817,0.0002,3.87999]
[1780366108233,59.55,70204.94,0.0,0.87098,0.00019,3.82332]
[1780366109237,59.55,70208.79,0.0,0.87173,0.00019,3.80805]
[1780366111251,59.55,70216.96,0.0,0.87365,0.00019,3.76349]
[1780366112257,59.55,70222.99,0.0,0.8748,0.00019,3.73977]
[1780366114947,59.55,70239.33,0.0,0.87789,0.00019,3.67588]
[1780366116284,59.55,70242.04,0.0,0.87839,0.00019,3.66539]
[1780366120312,59.56,70251.85,0.0,0.88019,0.00018,3.62764]
[1780366122329,59.56,70243.64,0.0,0.87865,0.00019,3.65997]
[1780366123333,59.56,70243.83,0.0,0.87868,0.00019,3.65935]
[1780366125018,59.57,70247.61,0.0,0.87937,0.00019,3.64489]
[1780366127369,59.57,70242.37,0.0,0.87838,0.00019,3.6656]
[1780366130389,59.57,70234.91,0.0,0.87696,0.00019,3.69509]
[1780366135087,59.58,70242.14,0.0,0.8783,0.00019,3.66726]
[1780366138450,59.58,70241.03,0.0,0.87807,0.00019,3.67198]
[1780366140464,59.59,70251.0,0.0,0.87992,0.00019,3.63336]
[1780366141476,59.59,70253.84,0.0,0.88043,0.00018,3.62248]
[1780366142485,59.59,70246.27,0.0,0.87902,0.00019,3.65215]
[1780366143491,59.59,70245.61,0.0,0.87889,0.00019,3.65487]
[1780366146511,59.6,70237.59,0.0,0.87737,0.00019,3.68657]
[1780366149533,59.6,70226.09,0.0,0.87519,0.00019,3.73188]
[1780366150551,59.6,70221.14,0.0,0.87424,0.00019,3.75133]
[1780366151545,59.6,70214.94,0.0,0.87305,0.00019,3.7757]
[1780366152558,59.6,70207.26,0.0,0.87157,0.00019,3.80589]
[1780366153564,59.6,70202.93,0.0,0.87073,0.00019,3.82289]
[1780366155575,59.6,70199.48,0.0,0.87006,0.0002,3.83632]
[1780366159608,59.6,70193.57,0.0,0.86892,0.0002,3.85928]
[1780366160611,59.6,70185.59,0.0,0.86735,0.0002,3.89081]
[1780366161621,59.59,70172.89,0.0,0.86481,0.0002,3.94097]
[1780366162625,59.59,70169.9,0.0,0.86422,0.0002,3.95262]
[1780366164641,59.59,70162.59,0.0,0.86275,0.0002,3.98138]
[1780366165647,59.59,70153.22,0.0,0.86085,0.00021,4.01842]
[1780366167662,59.58,70162.75,0.0,0.86281,0.0002,3.98036]
[1780366168674,59.58,70171.83,0.0,0.86464,0.0002,3.94435]
[1780366169677,59.58,70184.96,0.0,0.86728,0.0002,3.89209]
[1780366170682,59.58,70196.43,0.0,0.86955,0.0002,3.84666]
[1780366172699,59.58,70207.09,0.0,0.87197,0.00019,3.79224]
[1780366174711,59.58,70208.09,0.0,0.87217,0.00019,3.78822]
[1780366178739,59.57,70199.47,0.0,0.8705,0.0002,3.82199]
[1780366183774,59.57,70203.77,0.0,0.87136,0.00019,3.80464]
[1780366185791,59.57,70195.82,0.0,0.86981,0.0002,3.83586]
[1780366186800,59.57,70187.53,0.0,0.86818,0.0002,3.86851]
[1780366187803,59.56,70180.07,0.0,0.86671,0.0002,3.89772]
[1780366188813,59.56,70170.02,0.0,0.8647,0.0002,3.93754]
[1780366189820,59.56,70161.33,0.0,0.86295,0.0002,3.97181]
[1780366190824,59.56,70153.82,0.0,0.86142,0.00021,4.00153]
[1780366194853,59.56,70159.7,0.0,0.86262,0.0002,3.97812]
[1780366198882,59.55,70153.94,0.0,0.86146,0.0002,4.00076]
[1780366201906,59.55,70140.38,0.0,0.85868,0.00021,4.0543]
[1780366203918,59.55,70145.55,0.0,0.85976,0.00021,4.03365]
[1780366205933,59.55,70138.9,0.0,0.85838,0.00021,4.06]
[1780366206940,59.54,70148.73,0.0,0.86044,0.00021,4.02056]
[1780366208953,59.54,70140.42,0.0,0.85872,0.00021,4.05363]
[1780366209960,59.54,70138.73,0.0,0.85837,0.00021,4.06027]
[1780366215012,59.53,70141.28,0.0,0.85894,0.00021,4.04942]
[1780366220040,59.53,70142.68,0.0,0.85924,0.00021,4.04349]
[1780366221066,59.53,70137.41,0.0,0.85815,0.00021,4.0644]
[1780366222061,59.52,70136.96,0.0,0.85807,0.00021,4.06596]
[1780366225101,59.52,70144.29,0.0,0.85961,0.00021,4.03653]
[1780366227105,59.52,70137.28,0.0,0.85816,0.00021,4.06429]
[1780366228112,59.52,70137.26,0.0,0.85816,0.00021,4.06425]
[1780366230126,59.51,70143.65,0.0,0.8595,0.00021,4.03855]
[1780366231134,59.51,70140.45,0.0,0.85919,0.00021,4.03872]
[1780366232142,59.51,70149.65,0.0,0.86109,0.00021,4.00208]
[1780366233156,59.51,70150.21,0.0,0.86121,0.00021,3.99979]
[1780366234156,59.51,70140.65,0.0,0.85924,0.00021,4.03774]
[1780366235165,59.51,70135.57,0.0,0.85818,0.00021,4.05788]
[1780366240203,59.5,70139.78,0.0,0.85908,0.00021,4.04071]
[1780366245236,59.5,70136.03,0.0,0.85832,0.00021,4.05521]
[1780366248272,59.49,70129.85,0.0,0.85704,0.00021,4.07958]
[1780366249277,59.49,70125.95,0.0,0.85623,0.00021,4.09502]
[1780366250297,59.49,70118.67,0.0,0.85471,0.00021,4.12377]
[1780366251300,59.49,70109.83,0.0,0.85282,0.00021,4.15911]
[1780366252309,59.47,70109.76,0.0,0.85286,0.00021,4.15839]
[1780366254320,59.45,70103.61,0.0,0.85165,0.00022,4.18085]
[1780366255954,59.43,70110.08,0.0,0.85311,0.00021,4.15361]
[1780366257340,59.43,70116.11,0.0,0.85441,0.00021,4.12939]
[1780366258348,59.42,70115.68,0.0,0.85432,0.00021,4.13099]
[1780366259356,59.42,70105.62,0.0,0.85217,0.00022,4.17115]
[1780366260363,59.42,70099.22,0.0,0.85079,0.00022,4.19678]
[1780366261387,59.39,70097.12,0.0,0.85049,0.00022,4.20235]
[1780366266417,59.38,70101.83,0.0,0.85154,0.00022,4.18293]
[1780366271451,59.37,70100.44,0.0,0.85127,0.00022,4.18792]
[1780366276100,59.34,70071.07,0.0,0.84495,0.00022,4.30355]
[1780366277497,59.32,70046.84,0.0,0.83956,0.00023,4.39967]
[1780366278503,59.29,70056.59,0.0,0.8419,0.00023,4.35813]
[1780366279509,59.27,70064.46,0.0,0.84377,0.00022,4.32461]
[1780366280518,59.27,70074.42,0.0,0.84599,0.00022,4.28457]
[1780366281524,59.23,70066.76,0.0,0.84442,0.00022,4.31296]
[1780366282532,59.22,70068.29,0.0,0.84483,0.00022,4.30547]
[1780366286191,59.19,70071.23,0.0,0.8456,0.00022,4.29156]
[1780366287569,59.19,70067.92,0.0,0.84487,0.00022,4.30479]
[1780366291601,59.18,70055.74,0.0,0.8425,0.00023,4.34097]
[1780366292607,59.16,70047.23,0.0,0.84066,0.00023,4.37363]
[1780366293612,59.13,70060.6,0.0,0.84379,0.00022,4.31777]
[1780366295626,59.13,70060.39,0.0,0.84375,0.00022,4.31856]
[1780366297273,59.13,70066.34,0.0,0.84508,0.00022,4.29457]
[1780366298652,59.13,70071.75,0.0,0.8463,0.00022,4.27265]
[1780366299662,59.13,70077.48,0.0,0.84758,0.00022,4.24937]
[1780366304692,59.12,70076.99,0.0,0.84748,0.00022,4.2511]
[1780366308720,59.12,70066.21,0.0,0.84511,0.00022,4.29403]
[1780366309728,59.12,70070.93,0.0,0.84616,0.00022,4.27504]
[1780366310738,59.12,70081.82,0.0,0.84854,0.00022,4.23168]
[1780366311755,59.12,70091.95,0.0,0.85076,0.00022,4.19088]
[1780366312749,59.12,70099.24,0.0,0.85234,0.00022,4.16155]
[1780366313756,59.12,70114.92,0.0,0.85571,0.00021,4.09855]
[1780366314764,59.13,70113.94,0.0,0.85549,0.00021,4.10264]
[1780366316778,59.13,70107.29,0.0,0.85405,0.00021,4.12966]
[1780366321811,59.14,70110.51,0.0,0.85471,0.00021,4.11729]
[1780366322820,59.14,70116.84,0.0,0.85606,0.00021,4.09198]
[1780366323826,59.14,70126.06,0.0,0.858,0.00021,4.05512]
[1780366324834,59.14,70127.34,0.0,0.85826,0.00021,4.05019]
[1780366329869,59.16,70126.81,0.0,0.85809,0.00021,4.05335]
[1780366334905,59.17,70125.64,0.0,0.85779,0.00021,4.05913]
[1780366336918,59.18,70114.9,0.0,0.85549,0.00021,4.10279]
[1780366337924,59.18,70108.94,0.0,0.85421,0.00021,4.12673]
[1780366338931,59.18,70106.16,0.0,0.85361,0.00021,4.13802]
[1780366343966,59.19,70108.96,0.0,0.85418,0.00021,4.12729]
[1780366349004,59.2,70116.68,0.0,0.85579,0.00021,4.09707]
[1780366352090,59.2,70109.05,0.0,0.85448,0.00021,4.11571]
[1780366353098,59.2,70114.25,0.0,0.85559,0.00021,4.09483]
[1780366355114,59.21,70116.38,0.0,0.85603,0.00021,4.08661]
[1780366358133,59.21,70125.85,0.0,0.858,0.00021,4.04915]
[1780366359141,59.22,70127.06,0.0,0.85825,0.00021,4.04452]
[1780366364174,59.23,70113.43,0.0,0.85531,0.00021,4.10023]
[1780366365181,59.23,70105.38,0.0,0.85357,0.00022,4.13269]
[1780366366188,59.23,70100.99,0.0,0.85262,0.00022,4.15042]
[1780366368202,59.23,70100.17,0.0,0.85244,0.00022,4.15384]
[1780366371225,59.24,70085.29,0.0,0.84919,0.00022,4.2138]
[1780366372232,59.24,70083.16,0.0,0.84872,0.00022,4.22247]
[1780366377268,59.26,70089.59,0.0,0.85002,0.00022,4.19854]
[1780366378276,59.27,70094.6,0.0,0.85111,0.00022,4.17853]
[1780366383310,59.27,70093.89,0.0,0.85093,0.00022,4.18176]
[1780366386332,59.27,70099.88,0.0,0.85223,0.00022,4.15774]
[1780366387340,59.27,70112.23,0.0,0.85488,0.00021,4.10823]
[1780366388347,59.27,70109.06,0.0,0.8542,0.00021,4.12106]
[1780366392374,59.28,70116.79,0.0,0.85583,0.00021,4.09044]
[1780366397410,59.29,70115.89,0.0,0.8556,0.00021,4.09467]
[1780366402448,59.29,70108.08,0.0,0.8539,0.00021,4.12661]
[1780366407482,59.3,70111.81,0.0,0.85468,0.00021,4.11208]
[1780366408489,59.3,70118.46,0.0,0.85609,0.00021,4.08555]
[1780366409496,59.3,70120.89,0.0,0.8566,0.00021,4.07597]
[1780366411511,59.31,70117.03,0.0,0.8561,0.00021,4.07931]
[1780366416545,59.32,70116.14,0.0,0.85587,0.00021,4.08365]
[1780366422587,59.33,70117.25,0.0,0.85606,0.00021,4.08011]
[1780366423596,59.33,70106.57,0.0,0.85377,0.00021,4.12316]
[1780366425193,59.33,70094.31,0.0,0.85111,0.00022,4.17239]
[1780366426617,59.33,70093.12,0.0,0.85085,0.00022,4.1772]
[1780366431654,59.34,70101.96,0.0,0.85276,0.00022,4.14194]
[1780366436691,59.34,70108.53,0.0,0.85415,0.00021,4.11595]
[1780366438718,59.34,70106.82,0.0,0.85378,0.00021,4.12299]
[1780366443739,59.35,70106.0,0.0,0.85357,0.00021,4.12676]
[1780366445335,59.35,70118.4,0.0,0.85621,0.00021,4.0773]
[1780366446760,59.36,70120.6,0.0,0.85666,0.00021,4.06876]
[1780366451796,59.37,70121.93,0.0,0.85691,0.00021,4.06412]
[1780366452808,59.37,70133.44,0.0,0.85931,0.00021,4.01845]
[1780366453812,59.37,70149.85,0.0,0.86271,0.00021,3.95297]
[1780366455415,59.37,70190.15,0.0,0.87081,0.0002,3.79317]
[1780366455823,59.38,70190.15,0.0,0.8708,0.0002,3.79335]
[1780366456830,59.38,70185.23,0.0,0.86982,0.0002,3.81309]
[1780366461866,59.39,70178.82,0.0,0.86849,0.0002,3.83968]
[1780366466901,59.41,70179.68,0.0,0.86861,0.0002,3.83732]
[1780366470929,59.42,70182.83,0.0,0.86917,0.0002,3.82602]
[1780366471936,59.42,70177.67,0.0,0.86849,0.0002,3.83405]
[1780366473949,59.43,70183.23,0.0,0.86957,0.0002,3.8125]
[1780366476972,59.44,70188.26,0.0,0.87053,0.0002,3.79341]
[1780366479994,59.45,70190.8,0.0,0.87098,0.0002,3.78429]
[1780366482007,59.46,70197.76,0.0,0.87232,0.0002,3.75743]
[1780366483016,59.46,70200.67,0.0,0.87287,0.00019,3.74631]
[1780366485047,59.47,70195.16,0.0,0.87176,0.0002,3.76875]
[1780366486052,59.47,70187.09,0.0,0.87015,0.0002,3.80094]
[1780366487068,59.48,70186.69,0.0,0.87006,0.0002,3.80281]
[1780366490082,59.49,70193.02,0.0,0.87126,0.0002,3.77864]
[1780366495115,59.51,70197.48,0.0,0.87206,0.0002,3.76265]
[1780366498138,59.52,70210.97,0.0,0.87461,0.00019,3.71098]
[1780366499145,59.52,70221.75,0.0,0.87668,0.00019,3.6687]
[1780366500152,59.53,70224.65,0.0,0.8772,0.00019,3.65781]
[1780366503179,59.55,70233.34,0.0,0.87877,0.00019,3.62552]
[1780366505194,59.56,70226.39,0.0,0.87744,0.00019,3.65303]
[1780366507206,59.56,70213.53,0.0,0.87495,0.00019,3.70406]
[1780366508216,59.57,70206.47,0.0,0.87358,0.00019,3.73205]
[1780366509219,59.57,70201.16,0.0,0.87252,0.00019,3.75336]
[1780366511237,59.58,70195.86,0.0,0.87147,0.0002,3.77457]
[1780366512242,59.58,70202.13,0.0,0.8727,0.00019,3.74989]
[1780366513248,59.58,70205.65,0.0,0.87337,0.00019,3.73625]
[1780366515262,59.59,70198.13,0.0,0.87188,0.0002,3.76641]
[1780366516269,59.59,70193.44,0.0,0.87095,0.0002,3.78506]
[1780366521303,59.6,70194.51,0.0,0.87112,0.0002,3.78161]
[1780366526340,59.61,70201.18,0.0,0.87238,0.00019,3.75628]
[1780366527346,59.61,70207.67,0.0,0.87364,0.00019,3.73077]
[1780366528358,59.61,70208.99,0.0,0.87389,0.00019,3.72582]
[1780366533391,59.62,70206.34,0.0,0.87367,0.00019,3.72463]
[1780366534401,59.62,70196.88,0.0,0.87183,0.0002,3.76181]
[1780366535406,59.63,70195.71,0.0,0.87159,0.0002,3.76677]
[1780366540444,59.64,70194.62,0.0,0.87133,0.0002,3.77194]
[1780366541449,59.64,70188.72,0.0,0.87017,0.0002,3.79518]
[1780366542455,59.64,70178.66,0.0,0.86815,0.0002,3.83537]
[1780366543462,59.64,70173.1,0.0,0.86703,0.0002,3.85733]
[1780366546483,59.65,70179.28,0.0,0.86824,0.0002,3.8335]
[1780366547492,59.65,70183.2,0.0,0.86901,0.0002,3.81825]
[1780366549505,59.66,70188.31,0.0,0.87,0.0002,3.79862]
[1780366553534,59.67,70180.41,0.0,0.86838,0.0002,3.83082]
[1780366554539,59.68,70180.09,0.0,0.8683,0.0002,3.8323]
[1780366559574,59.69,70176.95,0.0,0.86763,0.0002,3.84569]
[1780366561590,59.69,70166.39,0.0,0.86548,0.0002,3.88789]
[1780366562596,59.69,70159.92,0.0,0.86417,0.0002,3.9135]
[1780366563603,59.7,70157.22,0.0,0.86361,0.0002,3.92427]
[1780366566623,59.7,70165.34,0.0,0.86526,0.0002,3.89231]
[1780366567631,59.7,70169.59,0.0,0.86611,0.0002,3.8756]
[1780366569645,59.7,70172.65,0.0,0.86671,0.0002,3.86376]
[1780366571659,59.71,70163.48,0.0,0.86485,0.0002,3.9003]
[1780366572668,59.71,70169.15,0.0,0.86599,0.0002,3.87796]
[1780366573675,59.71,70169.67,0.0,0.86609,0.0002,3.87602]
[1780366576698,59.71,70161.58,0.0,0.86443,0.0002,3.90834]
[1780366577706,59.72,70146.98,0.0,0.86144,0.00021,3.96639]
[1780366578709,59.72,70135.55,0.0,0.85906,0.00021,4.01176]
[1780366579719,59.72,70136.56,0.0,0.85927,0.00021,4.00782]
[1780366584751,59.72,70134.74,0.0,0.85887,0.00021,4.01545]
[1780366588359,59.73,70141.65,0.0,0.86028,0.00021,3.98863]
[1780366590792,59.74,70134.37,0.0,0.85874,0.00021,4.018]
[1780366591809,59.74,70132.32,0.0,0.85864,0.00021,4.01384]
[1780366592812,59.74,70125.5,0.0,0.8572,0.00021,4.04112]
[1780366594827,59.75,70128.73,0.0,0.85786,0.00021,4.02864]
[1780366598434,59.76,70141.82,0.0,0.86055,0.00021,3.97753]
[1780366600871,59.76,70147.46,0.0,0.8617,0.00021,3.95541]
[1780366602884,59.77,70153.43,0.0,0.8629,0.0002,3.93228]
[1780366604899,59.77,70155.63,0.0,0.86332,0.0002,3.92416]
[1780366608504,59.78,70155.08,0.0,0.86318,0.0002,3.9269]
[1780366614968,59.79,70152.79,0.0,0.86268,0.00021,3.93671]
[1780366620031,59.79,70153.55,0.0,0.86282,0.0002,3.93385]
[1780366625057,59.79,70154.34,0.0,0.86298,0.0002,3.93088]
[1780366630091,59.8,70154.62,0.0,0.86303,0.0002,3.92994]
[1780366635125,59.8,70147.95,0.0,0.86165,0.00021,3.95649]
[1780366637139,59.8,70139.48,0.0,0.85989,0.00021,3.99018]
[1780366638721,59.8,70129.13,0.0,0.85772,0.00021,4.03132]
[1780366640162,59.8,70127.77,0.0,0.85743,0.00021,4.03681]
[1780366643182,59.8,70122.71,0.0,0.85636,0.00021,4.05694]
[1780366644189,59.8,70130.33,0.0,0.85797,0.00021,4.02669]
[1780366645196,59.81,70133.13,0.0,0.85855,0.00021,4.01575]
[1780366647211,59.81,70125.07,0.0,0.85683,0.00021,4.0481]
[1780366649226,59.81,70121.98,0.0,0.85617,0.00021,4.06065]
[1780366651238,59.82,70117.42,0.0,0.85553,0.00021,4.0665]
[1780366653252,59.82,70122.44,0.0,0.85659,0.00021,4.0468]
[1780366658288,59.83,70120.4,0.0,0.85611,0.00021,4.05568]
[1780366660302,59.83,70135.04,0.0,0.85918,0.00021,3.99781]
[1780366661307,59.83,70143.92,0.0,0.86103,0.00021,3.96263]
[1780366662315,59.84,70148.63,0.0,0.86199,0.00021,3.9441]
[1780366666344,59.84,70154.83,0.0,0.86324,0.0002,3.92014]
[1780366667350,59.84,70155.04,0.0,0.86327,0.0002,3.91949]
[1780366671378,59.85,70149.66,0.0,0.86213,0.00021,3.9414]
[1780366673392,59.86,70143.75,0.0,0.8609,0.00021,3.96508]
[1780366675406,59.86,70140.53,0.0,0.86022,0.00021,3.97805]
[1780366677420,59.86,70135.34,0.0,0.85913,0.00021,3.9988]
[1780366679445,59.86,70127.71,0.0,0.85752,0.00021,4.02917]
[1780366684471,59.87,70137.62,0.0,0.85956,0.00021,3.9907]
[1780366685478,59.88,70140.68,0.0,0.86018,0.00021,3.97881]
[1780366690513,59.89,70140.81,0.0,0.86014,0.00021,3.97953]
[1780366691521,59.9,70130.58,0.0,0.858,0.00021,4.02029]
[1780366692526,59.9,70125.83,0.0,0.85699,0.00021,4.0393]
[1780366695548,59.91,70124.26,0.0,0.85663,0.00021,4.046]
[1780366697561,59.91,70117.53,0.0,0.85519,0.00021,4.07297]
[1780366700583,59.91,70111.47,0.0,0.85388,0.00021,4.09734]
[1780366703603,59.92,70104.99,0.0,0.85248,0.00022,4.12333]
[1780366706625,59.92,70111.35,0.0,0.85383,0.00021,4.09827]
[1780366711660,59.93,70108.08,0.0,0.85346,0.00021,4.09915]
[1780366716698,59.93,70113.01,0.0,0.85449,0.00021,4.08005]
[1780366721733,59.94,70111.6,0.0,0.85416,0.00021,4.0862]
[1780366725767,59.94,70102.28,0.0,0.85213,0.00022,4.12358]
[1780366726775,59.94,70102.63,0.0,0.85221,0.00022,4.12217]
[1780366729791,59.94,70094.89,0.0,0.85055,0.00022,4.15272]
[1780366731805,59.94,70091.3,0.0,0.84978,0.00022,4.16673]
[1780366736843,59.93,70092.02,0.0,0.84998,0.00022,4.16311]
[1780366738857,59.93,70086.55,0.0,0.84879,0.00022,4.18472]
[1780366742884,59.92,70079.82,0.0,0.84733,0.00022,4.21099]
[1780366743892,59.92,70071.37,0.0,0.84546,0.00022,4.24459]
[1780366744899,59.92,70069.99,0.0,0.84516,0.00022,4.24999]
[1780366746502,59.91,70065.07,0.0,0.84408,0.00022,4.26922]
[1780366748943,59.91,70057.81,0.0,0.84247,0.00023,4.2978]
[1780366750959,59.91,70050.13,0.0,0.84073,0.00023,4.32828]
[1780366753979,59.9,70045.1,0.0,0.83962,0.00023,4.34766]
[1780366759017,59.89,70046.12,0.0,0.83989,0.00023,4.34308]
[1780366762036,59.89,70052.7,0.0,0.8414,0.00023,4.3166]
[1780366765064,59.89,70057.16,0.0,0.84242,0.00023,4.29863]
[1780366768087,59.88,70067.66,0.0,0.84478,0.00022,4.25671]
[1780366769096,59.88,70079.65,0.0,0.84746,0.00022,4.20871]
[1780366771109,59.88,70070.34,0.0,0.84575,0.00022,4.23312]
[1780366773123,59.88,70069.55,0.0,0.84557,0.00022,4.23624]
[1780366778159,59.87,70069.59,0.0,0.84561,0.00022,4.23562]
[1780366782187,59.87,70077.22,0.0,0.84732,0.00022,4.20497]
[1780366784209,59.87,70078.87,0.0,0.84768,0.00022,4.19833]
[1780366786786,59.87,70104.2,0.0,0.85321,0.00022,4.09755]
[1780366787236,59.87,70104.2,0.0,0.85321,0.00022,4.09758]
[1780366788236,59.87,70110.58,0.0,0.85457,0.00021,4.07233]
[1780366790248,59.87,70118.02,0.0,0.85614,0.00021,4.04307]
[1780366793271,59.88,70130.02,0.0,0.85866,0.00021,3.99583]
[1780366794281,59.88,70144.58,0.0,0.86169,0.00021,3.93827]
[1780366795285,59.88,70145.01,0.0,0.86177,0.00021,3.93672]
[1780366796866,59.88,70135.52,0.0,0.85979,0.00021,3.97442]
[1780366797300,59.88,70135.52,0.0,0.85978,0.00021,3.97454]
[1780366802348,59.89,70134.76,0.0,0.8596,0.00021,3.97807]
[1780366804358,59.89,70144.95,0.0,0.86171,0.00021,3.93785]
[1780366806936,59.89,70143.26,0.0,0.86136,0.00021,3.9446]
[1780366809394,59.89,70140.9,0.0,0.86086,0.00021,3.95399]
[1780366814435,59.89,70139.98,0.0,0.86067,0.00021,3.95772]
[1780366816441,59.89,70147.11,0.0,0.86214,0.00021,3.92954]
[1780366818455,59.89,70148.9,0.0,0.86251,0.00021,3.92255]
[1780366820470,59.9,70154.27,0.0,0.8636,0.0002,3.90144]
[1780366822483,59.9,70159.23,0.0,0.86461,0.0002,3.88203]
[1780366825505,59.9,70152.41,0.0,0.8632,0.0002,3.90923]
[1780366826512,59.9,70145.73,0.0,0.86182,0.00021,3.93568]
[1780366827519,59.9,70145.97,0.0,0.86187,0.00021,3.93476]
[1780366828525,59.9,70151.8,0.0,0.86307,0.00021,3.91176]
[1780366830541,59.9,70153.96,0.0,0.8635,0.0002,3.90335]
[1780366835576,59.91,70156.04,0.0,0.86426,0.0002,3.88299]
[1780366837589,59.91,70162.0,0.0,0.86546,0.0002,3.8597]
[1780366840610,59.92,70168.85,0.0,0.86683,0.0002,3.83311]
[1780366841617,59.92,70180.28,0.0,0.86911,0.0002,3.78833]
[1780366842625,59.92,70181.14,0.0,0.86927,0.0002,3.78518]
[1780366847659,59.94,70182.68,0.0,0.86951,0.0002,3.78035]
[1780366848666,59.94,70202.64,0.0,0.87341,0.00019,3.70266]
[1780366849674,59.94,70210.86,0.0,0.875,0.00019,3.67059]
[1780366850681,59.94,70215.49,0.0,0.87588,0.00019,3.65265]
[1780366852694,59.95,70215.79,0.0,0.87593,0.00019,3.65175]
[1780366853702,59.95,70225.82,0.0,0.87783,0.00019,3.61288]
[1780366854708,59.95,70230.89,0.0,0.87878,0.00019,3.59339]
[1780366855727,59.96,70233.18,0.0,0.87919,0.00019,3.58495]
[1780366857734,59.97,70261.58,0.0,0.88442,0.00018,3.47601]
[1780366859752,59.97,70267.92,0.0,0.88554,0.00018,3.4522]
[1780366862773,59.98,70291.42,0.0,0.88971,0.00018,3.36306]
[1780366863776,59.99,70291.7,0.0,0.88973,0.00018,3.3626]
[1780366865791,60.0,70297.58,0.0,0.89072,0.00017,3.34112]
[1780366868813,60.01,70292.07,0.0,0.8897,0.00018,3.36327]
[1780366870828,60.02,70304.19,0.0,0.89179,0.00017,3.31803]
[1780366875861,60.04,70304.41,0.0,0.89175,0.00017,3.31886]
[1780366880897,60.05,70307.69,0.0,0.89226,0.00017,3.30785]
[1780366883923,60.06,70302.27,0.0,0.89129,0.00017,3.32887]
[1780366884926,60.07,70288.67,0.0,0.88889,0.00018,3.38087]
[1780366885933,60.07,70283.54,0.0,0.88797,0.00018,3.40053]
[1780366887947,60.07,70272.06,0.0,0.88591,0.00018,3.44455]
[1780366889962,60.08,70282.61,0.0,0.88778,0.00018,3.40473]
[1780366890967,60.08,70291.09,0.0,0.88926,0.00018,3.37285]
[1780366893989,60.09,70289.26,0.0,0.88922,0.00018,3.36863]
[1780366894995,60.1,70282.67,0.0,0.88804,0.00018,3.39402]
[1780366900037,60.11,70283.01,0.0,0.88806,0.00018,3.39353]
[1780366905073,60.13,70277.02,0.0,0.88692,0.00018,3.41785]
[1780366906081,60.13,70285.65,0.0,0.88845,0.00018,3.38518]
[1780366907086,60.13,70295.76,0.0,0.89022,0.00018,3.34707]
[1780366908094,60.14,70302.36,0.0,0.89136,0.00017,3.32238]
[1780366910109,60.14,70308.27,0.0,0.89236,0.00017,3.30069]
[1780366914709,60.16,70314.94,0.0,0.89345,0.00017,3.27691]
[1780366917173,60.17,70320.82,0.0,0.89442,0.00017,3.25554]
[1780366919200,60.18,70335.72,0.0,0.89688,0.00017,3.20103]
[1780366920201,60.18,70345.9,0.0,0.89856,0.00017,3.16349]
[1780366921208,60.22,70346.26,0.0,0.89847,0.00017,3.16552]
[1780366924782,60.24,70357.63,0.0,0.90029,0.00016,3.12454]
[1780366926244,60.33,70358.46,0.0,0.90009,0.00016,3.12914]
[1780366930277,60.44,70360.76,0.0,0.90004,0.00016,3.13055]
[1780366934859,60.49,70351.04,0.0,0.89827,0.00016,3.1704]
[1780366936319,60.54,70347.71,0.0,0.89754,0.00017,3.18668]
[1780366938338,60.54,70355.84,0.0,0.89887,0.00016,3.15692]
[1780366939344,60.54,70366.32,0.0,0.90057,0.00016,3.11857]
[1780366940350,60.55,70376.37,0.0,0.90218,0.00016,3.08204]
[1780366941360,60.55,70382.35,0.0,0.90312,0.00016,3.06052]
[1780366942364,60.55,70385.93,0.0,0.90367,0.00016,3.04781]
[1780366944929,60.6,70371.81,0.0,0.90126,0.00016,3.1029]
[1780366948405,60.61,70381.42,0.0,0.90277,0.00016,3.06858]
[1780366950423,60.64,70382.46,0.0,0.90279,0.00016,3.06809]
[1780366951433,60.68,70376.53,0.0,0.90205,0.00016,3.08035]
[1780366952436,60.71,70362.96,0.0,0.89976,0.00016,3.13235]
[1780366953444,60.71,70357.34,0.0,0.89882,0.00016,3.15335]
[1780366954999,60.72,70359.16,0.0,0.89909,0.00016,3.14737]
[1780366957473,60.73,70360.04,0.0,0.8992,0.00016,3.1449]
[1780366962507,60.75,70362.2,0.0,0.89947,0.00016,3.13886]
[1780366963515,60.8,70350.24,0.0,0.89735,0.00017,3.1865]
[1780366965079,60.8,70337.07,0.0,0.89513,0.00017,3.23572]
[1780366966535,60.81,70325.95,0.0,0.89324,0.00017,3.27721]
[1780366967542,60.81,70323.46,0.0,0.89281,0.00017,3.28666]
[1780366970563,60.81,70315.64,0.0,0.89145,0.00017,3.31628]
[1780366972577,60.82,70310.75,0.0,0.89059,0.00017,3.33477]
[1780366973585,60.82,70317.23,0.0,0.8917,0.00017,3.31066]
[1780366975149,60.82,70335.44,0.0,0.89478,0.00017,3.24332]
[1780366977612,60.83,70343.07,0.0,0.89604,0.00017,3.21559]
[1780366979627,60.83,70348.63,0.0,0.89694,0.00017,3.19563]
[1780366983655,60.85,70342.86,0.0,0.89593,0.00017,3.21808]
[1780366988691,60.86,70339.02,0.0,0.89523,0.00017,3.23353]
[1780366989697,60.87,70332.55,0.0,0.89413,0.00017,3.25773]
[1780366990705,60.87,70326.78,0.0,0.89314,0.00017,3.27936]
[1780366991716,60.87,70324.06,0.0,0.89267,0.00017,3.28966]
[1780366993729,60.88,70316.04,0.0,0.89128,0.00017,3.31987]
[1780366998765,60.88,70315.85,0.0,0.89122,0.00017,3.32126]
[1780367001785,60.89,70309.13,0.0,0.89004,0.00017,3.34673]
[1780367004806,60.89,70318.36,0.0,0.89162,0.00017,3.31258]
[1780367005817,60.89,70321.58,0.0,0.89216,0.00017,3.30073]
[1780367007829,60.9,70328.57,0.0,0.89334,0.00017,3.27508]
[1780367008836,60.9,70329.74,0.0,0.89353,0.00017,3.27093]
[1780367011858,60.91,70326.89,0.0,0.89336,0.00017,3.26978]
[1780367012866,60.91,70320.28,0.0,0.89222,0.00017,3.29453]
[1780367013874,60.91,70311.8,0.0,0.89076,0.00017,3.32629]
[1780367014880,60.91,70305.19,0.0,0.8896,0.00017,3.35112]
[1780367015886,60.91,70296.17,0.0,0.88802,0.00018,3.38501]
[1780367016893,60.92,70293.65,0.0,0.88758,0.00018,3.39451]
[1780367020920,60.92,70300.59,0.0,0.88879,0.00018,3.36858]
[1780367021927,60.92,70314.35,0.0,0.89118,0.00017,3.3172]
[1780367022936,60.92,70314.39,0.0,0.89117,0.00017,3.3173]
[1780367025955,60.92,70320.73,0.0,0.89225,0.00017,3.29397]
[1780367030991,60.93,70315.59,0.0,0.89133,0.00017,3.31394]
[1780367035019,60.94,70308.8,0.0,0.89013,0.00017,3.33973]
[1780367037043,60.94,70302.91,0.0,0.8891,0.00017,3.36188]
[1780367039057,60.94,70309.86,0.0,0.89031,0.00017,3.33604]
[1780367040067,60.94,70318.28,0.0,0.89175,0.00017,3.30478]
[1780367041072,60.95,70324.66,0.0,0.89283,0.00017,3.28123]
[1780367043102,60.95,70330.2,0.0,0.89376,0.00017,3.26106]
[1780367045117,60.95,70340.97,0.0,0.89556,0.00017,3.22146]
[1780367046125,60.96,70352.51,0.0,0.89746,0.00016,3.17925]
[1780367047126,60.96,70384.0,0.0,0.90254,0.00016,3.06479]
[1780367048136,60.96,70412.57,0.0,0.90699,0.00015,2.96242]
[1780367052164,60.97,70417.61,0.0,0.90775,0.00015,2.94467]
[1780367053172,60.97,70423.76,0.0,0.90868,0.00015,2.92291]
[1780367058206,60.97,70417.13,0.0,0.90766,0.00015,2.94681]
[1780367063241,60.97,70422.37,0.0,0.90844,0.00015,2.92845]
[1780367065256,60.98,70416.16,0.0,0.9075,0.00015,2.95061]
[1780367067269,60.98,70423.82,0.0,0.90865,0.00015,2.92351]
[1780367070291,60.98,70431.99,0.0,0.90987,0.00015,2.89492]
[1780367074320,60.99,70429.7,0.0,0.90983,0.00015,2.89154]
[1780367077341,60.99,70422.24,0.0,0.90869,0.00015,2.91822]
[1780367082376,60.99,70429.95,0.0,0.90984,0.00015,2.89129]
[1780367084391,61.0,70433.85,0.0,0.91041,0.00015,2.87776]
[1780367089425,61.0,70429.22,0.0,0.9097,0.00015,2.89444]
[1780367093455,61.0,70423.38,0.0,0.90883,0.00015,2.91494]
[1780367094460,61.0,70418.69,0.0,0.90812,0.00015,2.93165]
[1780367096476,61.0,70415.54,0.0,0.90763,0.00015,2.94292]
[1780367099496,61.0,70422.41,0.0,0.90867,0.00015,2.91863]
[1780367101510,61.0,70432.46,0.0,0.9102,0.00015,2.88286]
[1780367103581,61.0,70446.52,0.0,0.91228,0.00015,2.83347]
[1780367104568,61.0,70461.96,0.0,0.91453,0.00014,2.77969]
[1780367106223,61.0,70486.15,0.0,0.91796,0.00014,2.69632]
[1780367108640,60.99,70493.4,0.0,0.91898,0.00014,2.67124]
[1780367109597,60.99,70505.74,0.0,0.92067,0.00014,2.62941]
[1780367110607,60.99,70503.31,0.0,0.92035,0.00014,2.63745]
[1780367111613,60.99,70498.24,0.0,0.91966,0.00014,2.65444]
[1780367112618,60.99,70507.51,0.0,0.92094,0.00014,2.62288]
[1780367113625,60.99,70507.3,0.0,0.92091,0.00014,2.62343]
[1780367117653,60.99,70513.0,0.0,0.92167,0.00013,2.60448]
[1780367119668,60.99,70517.28,0.0,0.92224,0.00013,2.59029]
[1780367121681,60.99,70510.86,0.0,0.92137,0.00014,2.61206]
[1780367122689,60.99,70505.05,0.0,0.92058,0.00014,2.63172]
[1780367123695,60.99,70499.44,0.0,0.91981,0.00014,2.65075]
[1780367125710,60.99,70496.9,0.0,0.91946,0.00014,2.65938]
[1780367127725,60.99,70471.5,0.0,0.91591,0.00014,2.74629]
[1780367128731,60.99,70464.23,0.0,0.91487,0.00014,2.77129]
[1780367129739,60.99,70464.2,0.0,0.91488,0.00014,2.77123]
[1780367131753,60.99,70470.36,0.0,0.91607,0.00014,2.73806]
[1780367133772,60.99,70478.36,0.0,0.91721,0.00014,2.71055]
[1780367134775,60.99,70477.46,0.0,0.91708,0.00014,2.71356]
[1780367140818,61.0,70480.59,0.0,0.91748,0.00014,2.70389]
[1780367143840,61.0,70473.2,0.0,0.91644,0.00014,2.72931]
[1780367144846,61.01,70463.52,0.0,0.91504,0.00014,2.76296]
[1780367149881,61.01,70466.2,0.0,0.91541,0.00014,2.7541]
[1780367154916,61.02,70464.47,0.0,0.91514,0.00014,2.76063]
[1780367159952,61.01,70464.37,0.0,0.91516,0.00014,2.76025]
[1780367162977,61.01,70454.02,0.0,0.91366,0.00015,2.79617]
[1780367163979,61.01,70452.76,0.0,0.91348,0.00015,2.8006]
[1780367164987,61.01,70463.19,0.0,0.91498,0.00014,2.76444]
[1780367165994,61.01,70471.68,0.0,0.91619,0.00014,2.73522]
[1780367167004,61.01,70469.69,0.0,0.91591,0.00014,2.74196]
[1780367172036,61.0,70460.35,0.0,0.9146,0.00014,2.77371]
[1780367173043,61.0,70449.77,0.0,0.91306,0.00015,2.81058]
[1780367174050,61.0,70452.96,0.0,0.91352,0.00015,2.79949]
[1780367175058,61.0,70464.41,0.0,0.91519,0.00014,2.75956]
[1780367176064,61.0,70466.77,0.0,0.91553,0.00014,2.75126]
[1780367180092,60.99,70459.22,0.0,0.91447,0.00014,2.77686]
[1780367181100,60.99,70456.61,0.0,0.9141,0.00014,2.78575]
[1780367186134,60.98,70450.92,0.0,0.9133,0.00015,2.80491]
[1780367188152,60.99,70478.55,0.0,0.91725,0.00014,2.70946]
[1780367189156,60.98,70486.25,0.0,0.91833,0.00014,2.68304]
[1780367190164,60.98,70477.59,0.0,0.91712,0.00014,2.71265]
[1780367191171,60.98,70476.27,0.0,0.91725,0.00014,2.70532]
[1780367196206,60.98,70481.03,0.0,0.91793,0.00014,2.68865]
[1780367199227,60.98,70486.95,0.0,0.91877,0.00014,2.6683]
[1780367202248,60.98,70495.18,0.0,0.91991,0.00014,2.64029]
[1780367207283,60.98,70488.75,0.0,0.91901,0.00014,2.66224]
[1780367208290,60.98,70487.71,0.0,0.91887,0.00014,2.66577]
[1780367210305,60.98,70482.49,0.0,0.91814,0.00014,2.68353]
[1780367211311,60.98,70475.18,0.0,0.91712,0.00014,2.70852]
[1780367212319,60.98,70470.71,0.0,0.91649,0.00014,2.7238]
[1780367216347,60.97,70479.04,0.0,0.91768,0.00014,2.69485]
[1780367218360,60.97,70482.4,0.0,0.91816,0.00014,2.68319]
[1780367222393,60.97,70492.67,0.0,0.91959,0.00014,2.64812]
[1780367223396,60.97,70499.91,0.0,0.92058,0.00014,2.62363]
[1780367225411,60.97,70506.74,0.0,0.9215,0.00014,2.60073]
[1780367227431,60.97,70520.56,0.0,0.92335,0.00013,2.55467]
[1780367231457,60.98,70514.89,0.0,0.92257,0.00013,2.57407]
[1780367232465,60.98,70521.08,0.0,0.92339,0.00013,2.55363]
[1780367233472,60.98,70525.58,0.0,0.92398,0.00013,2.5388]
[1780367236493,60.98,70532.62,0.0,0.92491,0.00013,2.51533]
[1780367237502,60.98,70533.36,0.0,0.92501,0.00013,2.51287]
[1780367239519,60.98,70540.94,0.0,0.926,0.00013,2.48787]
[1780367240522,60.98,70552.02,0.0,0.92742,0.00013,2.45162]
[1780367241538,60.98,70558.94,0.0,0.92829,0.00013,2.42917]
[1780367242548,60.98,70565.5,0.0,0.92911,0.00013,2.40803]
[1780367243552,60.99,70565.46,0.0,0.9291,0.00013,2.40831]
[1780367244559,60.99,70559.91,0.0,0.9284,0.00013,2.42643]
[1780367245568,60.99,70547.77,0.0,0.92685,0.00013,2.46612]
[1780367247377,60.99,70537.82,0.0,0.92556,0.00013,2.49887]
[1780367248585,60.99,70542.73,0.0,0.9262,0.00013,2.48277]
[1780367250601,60.99,70537.33,0.0,0.9255,0.00013,2.50059]
[1780367252616,60.99,70534.51,0.0,0.92543,0.00013,2.4984]
[1780367253622,60.99,70520.61,0.0,0.92359,0.00013,2.5447]
[1780367254630,61.0,70514.77,0.0,0.92281,0.00013,2.56434]
[1780367257453,61.0,70517.55,0.0,0.92317,0.00013,2.55523]
[1780367260674,61.0,70524.76,0.0,0.92414,0.00013,2.53102]
[1780367261681,61.0,70529.19,0.0,0.92472,0.00013,2.5163]
[1780367262688,60.99,70551.14,0.0,0.92756,0.00013,2.44418]
[1780367263696,61.0,70546.66,0.0,0.92699,0.00013,2.4589]
[1780367264703,61.0,70540.07,0.0,0.92613,0.00013,2.48058]
[1780367265710,61.0,70538.2,0.0,0.92589,0.00013,2.48676]
[1780367269737,61.0,70544.0,0.0,0.92663,0.00013,2.46785]
[1780367273769,61.0,70562.3,0.0,0.92896,0.00013,2.40818]
[1780367274788,61.0,70577.82,0.0,0.9309,0.00012,2.35811]
[1780367275783,61.0,70578.1,0.0,0.93092,0.00012,2.35744]
[1780367279811,60.99,70587.51,0.0,0.93209,0.00012,2.32694]
[1780367280820,60.99,70591.12,0.0,0.93254,0.00012,2.31523]
[1780367285854,60.98,70596.14,0.0,0.93317,0.00012,2.29863]
[1780367287867,60.98,70591.03,0.0,0.93255,0.00012,2.31482]
[1780367289894,60.98,70608.47,0.0,0.93463,0.00012,2.25997]
[1780367290931,60.98,70643.35,0.0,0.93864,0.00011,2.1525]
[1780367291924,60.98,70672.86,0.0,0.94187,0.00011,2.06394]
[1780367293969,60.98,70661.75,0.0,0.94067,0.00011,2.09712]
[1780367294947,60.98,70655.81,0.0,0.94002,0.00011,2.11493]
[1780367296995,60.98,70664.56,0.0,0.94097,0.00011,2.08872]
[1780367298107,60.98,70661.48,0.0,0.94063,0.00011,2.09814]
[1780367300027,60.99,70660.38,0.0,0.9405,0.00011,2.10165]
[1780367302033,60.99,70652.7,0.0,0.93965,0.00011,2.12491]
[1780367304047,60.99,70658.85,0.0,0.94032,0.00011,2.10657]
[1780367306062,60.99,70671.45,0.0,0.94168,0.00011,2.06917]
[1780367307074,61.0,70676.98,0.0,0.94227,0.00011,2.05295]
[1780367308177,61.0,70684.2,0.0,0.94302,0.00011,2.03209]
[1780367310087,61.01,70677.07,0.0,0.94225,0.00011,2.05347]
[1780367312102,61.01,70675.59,0.0,0.94236,0.00011,2.04733]
[1780367313113,61.01,70671.1,0.0,0.94187,0.00011,2.06093]
[1780367315124,61.01,70663.91,0.0,0.94108,0.00011,2.08245]
[1780367316131,61.02,70662.57,0.0,0.94093,0.00011,2.08669]
[1780367321166,61.02,70665.62,0.0,0.94124,0.00011,2.07825]
[1780367322171,61.03,70670.78,0.0,0.94179,0.00011,2.06308]
[1780367327206,61.03,70674.26,0.0,0.94213,0.00011,2.05353]
[1780367328323,61.04,70685.42,0.0,0.94331,0.00011,2.02091]
[1780367334256,61.05,70687.23,0.0,0.94346,0.0001,2.01691]
[1780367339299,61.07,70684.21,0.0,0.9431,0.00011,2.02684]
[1780367340308,61.07,70676.86,0.0,0.94231,0.00011,2.04861]
[1780367345340,61.08,70678.97,0.0,0.94251,0.00011,2.04328]
[1780367348464,61.08,70673.59,0.0,0.94191,0.00011,2.05963]
[1780367351382,61.09,70666.25,0.0,0.94111,0.00011,2.08181]
[1780367353398,61.09,70671.26,0.0,0.94164,0.00011,2.0672]
[1780367356419,61.1,70664.46,0.0,0.94089,0.00011,2.08782]
[1780367361452,61.1,70666.08,0.0,0.94105,0.00011,2.08354]
[1780367365480,61.11,70658.95,0.0,0.94025,0.00011,2.10529]
[1780367370516,61.12,70659.74,0.0,0.94032,0.00011,2.10334]
[1780367372530,61.12,70658.06,0.0,0.94041,0.00011,2.09773]
[1780367377564,61.12,70657.44,0.0,0.94033,0.00011,2.10001]
[1780367378682,61.12,70667.47,0.0,0.94142,0.00011,2.07021]
[1780367380586,61.13,70670.22,0.0,0.9417,0.00011,2.06229]
[1780367385620,61.13,70667.47,0.0,0.94138,0.00011,2.07109]
[1780367388752,61.14,70684.7,0.0,0.94321,0.00011,2.0207]
[1780367390655,61.14,70691.39,0.0,0.9439,0.0001,2.00153]
[1780367391664,61.15,70691.54,0.0,0.94391,0.0001,2.00132]
[1780367392670,61.15,70704.57,0.0,0.94524,0.0001,1.96389]
[1780367393676,61.15,70709.16,0.0,0.9457,0.0001,1.95102]
[1780367394683,61.16,70715.57,0.0,0.94634,0.0001,1.93304]
[1780367395690,61.16,70713.42,0.0,0.94611,0.0001,1.9395]
[1780367396697,61.16,70706.76,0.0,0.94542,0.0001,1.95887]
[1780367397704,61.17,70698.54,0.0,0.94457,0.0001,1.98284]
[1780367398824,61.17,70694.95,0.0,0.94419,0.0001,1.99349]
[1780367402740,61.18,70703.83,0.0,0.94507,0.0001,1.96881]
[1780367403746,61.19,70698.27,0.0,0.94449,0.0001,1.98512]
[1780367404754,61.19,70700.03,0.0,0.94466,0.0001,1.98029]
[1780367407774,61.2,70685.85,0.0,0.94315,0.00011,2.02226]
[1780367408781,61.2,70671.07,0.0,0.94157,0.00011,2.06593]
[1780367409789,61.2,70667.48,0.0,0.94118,0.00011,2.07669]
[1780367410795,61.2,70677.22,0.0,0.94222,0.00011,2.048]
[1780367411802,61.21,70674.03,0.0,0.94188,0.00011,2.05756]
[1780367414823,61.21,70666.13,0.0,0.94101,0.00011,2.08134]
[1780367419860,61.22,70666.89,0.0,0.94108,0.00011,2.07956]
[1780367421873,61.22,70667.6,0.0,0.94115,0.00011,2.07765]
[1780367424895,61.22,70663.49,0.0,0.94069,0.00011,2.09014]
[1780367426910,61.22,70654.15,0.0,0.93966,0.00011,2.11822]
[1780367427917,61.22,70655.58,0.0,0.93982,0.00011,2.11396]
[1780367431943,61.23,70651.61,0.0,0.93966,0.00011,2.11512]
[1780367436997,61.23,70645.14,0.0,0.93893,0.00011,2.13471]
[1780367438003,61.23,70651.37,0.0,0.93962,0.00011,2.11595]
[1780367439011,61.23,70652.43,0.0,0.93974,0.00011,2.1128]
[1780367441030,61.23,70658.8,0.0,0.94044,0.00011,2.09383]
[1780367442034,61.23,70652.76,0.0,0.93977,0.00011,2.11197]
[1780367443042,61.23,70647.85,0.0,0.93923,0.00011,2.12677]
[1780367445061,61.23,70643.88,0.0,0.93878,0.00011,2.13876]
[1780367447075,61.23,70658.08,0.0,0.94035,0.00011,2.09609]
[1780367448080,61.23,70662.21,0.0,0.9408,0.00011,2.08383]
[1780367451105,61.23,70653.7,0.0,0.93986,0.00011,2.10947]
[1780367453118,61.23,70651.9,0.0,0.93966,0.00011,2.11495]
[1780367458153,61.24,70658.47,0.0,0.94038,0.00011,2.09543]
[1780367461176,61.24,70670.99,0.0,0.94173,0.00011,2.05843]
[1780367462184,61.24,70687.42,0.0,0.94347,0.0001,2.01034]
[1780367463190,61.24,70695.0,0.0,0.94426,0.0001,1.98853]
[1780367464195,61.24,70693.88,0.0,0.94413,0.0001,1.992]
[1780367466209,61.24,70705.36,0.0,0.94532,0.0001,1.95884]
[1780367467216,61.24,70711.41,0.0,0.94593,0.0001,1.94156]
[1780367468224,61.24,70712.18,0.0,0.94601,0.0001,1.93942]
[1780367473260,61.25,70713.82,0.0,0.94617,0.0001,1.93502]
[1780367475278,61.25,70704.06,0.0,0.94517,0.0001,1.96303]
[1780367477295,61.25,70702.47,0.0,0.945,0.0001,1.96763]
[1780367482326,61.25,70695.92,0.0,0.94433,0.0001,1.98654]
[1780367484344,61.25,70685.98,0.0,0.94329,0.00011,2.01535]
[1780367485349,61.25,70696.12,0.0,0.94435,0.0001,1.98582]
[1780367486353,61.25,70702.39,0.0,0.945,0.0001,1.96775]
[1780367491388,61.25,70705.05,0.0,0.94554,0.0001,1.94962]
[1780367496422,61.25,70704.16,0.0,0.94544,0.0001,1.95228]
[1780367497429,61.25,70711.44,0.0,0.94618,0.0001,1.93155]
[1780367498436,61.25,70718.97,0.0,0.94694,0.0001,1.91029]
[1780367503471,61.26,70712.56,0.0,0.94628,0.0001,1.92887]
[1780367507499,61.26,70717.65,0.0,0.94678,0.0001,1.91463]
[1780367509623,61.26,70708.13,0.0,0.94581,0.0001,1.94188]
[1780367512536,61.27,70684.69,0.0,0.94338,0.00011,2.00975]
[1780367513543,61.27,70677.46,0.0,0.94261,0.00011,2.03104]
[1780367515555,61.27,70671.41,0.0,0.94195,0.00011,2.0491]
[1780367520593,61.28,70671.72,0.0,0.94196,0.00011,2.04889]
[1780367521606,61.28,70664.07,0.0,0.94113,0.00011,2.07163]
[1780367522608,61.28,70670.13,0.0,0.94178,0.00011,2.05383]
[1780367523616,61.28,70677.72,0.0,0.94259,0.00011,2.03166]
[1780367525629,61.29,70695.72,0.0,0.94446,0.0001,1.97971]
[1780367527645,61.29,70689.78,0.0,0.94384,0.0001,1.99713]
[1780367532679,61.31,70690.74,0.0,0.9439,0.0001,1.99542]
[1780367537716,61.32,70691.55,0.0,0.94394,0.0001,1.99434]
[1780367542752,61.33,70688.07,0.0,0.94354,0.0001,2.00529]
[1780367547790,61.35,70680.45,0.0,0.9427,0.00011,2.02865]
[1780367549917,61.35,70677.84,0.0,0.94241,0.00011,2.03662]
[1780367551818,61.35,70669.19,0.0,0.94175,0.00011,2.05144]
[1780367552825,61.35,70674.85,0.0,0.94236,0.00011,2.03495]
[1780367557860,61.36,70672.11,0.0,0.94203,0.00011,2.04383]
[1780367563918,61.37,70670.42,0.0,0.94183,0.00011,2.04954]
[1780367566923,61.38,70675.76,0.0,0.94238,0.00011,2.03423]
[1780367570058,61.38,70670.23,0.0,0.94178,0.00011,2.0509]
[1780367575990,61.39,70672.75,0.0,0.94202,0.00011,2.04422]
[1780367578001,61.39,70667.41,0.0,0.94144,0.00011,2.06021]
[1780367582033,61.4,70658.56,0.0,0.94046,0.00011,2.08692]
[1780367584051,61.4,70666.0,0.0,0.94126,0.00011,2.06501]
[1780367586061,61.4,70659.57,0.0,0.94056,0.00011,2.08424]
[1780367591097,61.41,70649.71,0.0,0.93946,0.00011,2.11389]
[1780367595125,61.41,70647.86,0.0,0.93926,0.00011,2.1195]
[1780367596132,61.41,70640.63,0.0,0.93845,0.00011,2.14127]
[1780367597138,61.41,70628.17,0.0,0.93704,0.00011,2.1791]
[1780367598145,61.4,70626.46,0.0,0.93685,0.00011,2.18416]
[1780367603180,61.4,70632.22,0.0,0.93752,0.00011,2.1662]
[1780367604187,61.4,70637.13,0.0,0.93808,0.00011,2.15123]
[1780367607208,61.4,70643.32,0.0,0.93878,0.00011,2.13242]
[1780367612247,61.4,70643.86,0.0,0.93912,0.00011,2.1198]
[1780367616275,61.4,70650.78,0.0,0.93989,0.00011,2.0991]
[1780367618290,61.4,70655.72,0.0,0.94043,0.00011,2.08447]
[1780367623325,61.4,70664.56,0.0,0.94138,0.00011,2.05858]
[1780367624331,61.4,70664.72,0.0,0.94139,0.00011,2.05823]
[1780367629390,61.41,70664.68,0.0,0.94137,0.00011,2.05892]
[1780367630408,61.42,70671.19,0.0,0.94206,0.00011,2.04001]
[1780367631415,61.42,70678.41,0.0,0.94282,0.00011,2.01904]
[1780367636441,61.43,70676.6,0.0,0.9426,0.00011,2.02524]
[1780367641478,61.44,70676.62,0.0,0.94257,0.00011,2.02603]
[1780367644501,61.44,70669.86,0.0,0.94183,0.00011,2.04618]
[1780367645506,61.45,70664.23,0.0,0.94122,0.00011,2.06303]
[1780367647521,61.45,70658.4,0.0,0.94057,0.00011,2.08048]
[1780367651548,61.45,70667.03,0.0,0.9415,0.00011,2.0553]
[1780367656586,61.46,70669.6,0.0,0.94175,0.00011,2.04832]
[1780367661619,61.47,70666.28,0.0,0.94138,0.00011,2.05867]
[1780367666655,61.47,70666.46,0.0,0.94138,0.00011,2.05848]
[1780367671695,61.48,70674.66,0.0,0.94252,0.00011,2.02421]
[1780367672719,61.48,70682.68,0.0,0.94336,0.00011,2.00101]
[1780367677739,61.49,70672.27,0.0,0.94223,0.00011,2.03223]
[1780367682778,61.5,70671.66,0.0,0.94214,0.00011,2.0346]
[1780367687813,61.51,70675.86,0.0,0.94256,0.00011,2.02297]
[1780367692850,61.52,70675.4,0.0,0.94249,0.00011,2.02501]
[1780367700975,61.53,70672.87,0.0,0.94218,0.00011,2.03344]
[1780367704936,61.53,70687.58,0.0,0.94372,0.0001,1.99112]
[1780367705943,61.54,70693.79,0.0,0.94436,0.0001,1.97339]
[1780367706949,61.54,70693.91,0.0,0.94437,0.0001,1.97327]
[1780367711984,61.55,70687.52,0.0,0.94366,0.0001,1.99281]
[1780367712992,61.56,70681.65,0.0,0.94304,0.00011,2.01003]
[1780367714000,61.56,70687.26,0.0,0.94362,0.0001,1.99391]
[1780367715011,61.56,70691.02,0.0,0.94401,0.0001,1.98323]
[1780367719035,61.57,70696.31,0.0,0.94452,0.0001,1.96906]
[1780367724072,61.58,70709.25,0.0,0.94581,0.0001,1.93307]
[1780367725082,61.59,70709.93,0.0,0.94587,0.0001,1.93142]
[1780367727097,61.6,70713.37,0.0,0.94619,0.0001,1.92258]
[1780367728102,61.6,70708.36,0.0,0.94568,0.0001,1.93678]
[1780367729109,61.61,70704.73,0.0,0.94529,0.0001,1.94767]
[1780367730116,61.61,70697.13,0.0,0.94451,0.0001,1.96941]
[1780367731193,61.61,70698.54,0.0,0.94491,0.0001,1.9552]
[1780367734145,61.62,70705.52,0.0,0.9456,0.0001,1.93608]
[1780367739180,61.64,70706.83,0.0,0.94568,0.0001,1.93382]
[1780367744222,61.66,70703.99,0.0,0.94534,0.0001,1.94331]
[1780367746236,61.66,70696.97,0.0,0.9446,0.0001,1.96385]
[1780367751272,61.68,70697.9,0.0,0.94466,0.0001,1.96215]
[1780367756310,61.69,70702.29,0.0,0.94506,0.0001,1.95106]
[1780367761342,61.71,70702.75,0.0,0.94506,0.0001,1.95101]
[1780367766378,61.72,70703.7,0.0,0.94512,0.0001,1.94929]
[1780367771482,61.74,70707.82,0.0,0.94549,0.0001,1.93911]
[1780367777454,61.76,70707.08,0.0,0.94536,0.0001,1.94278]
[1780367782489,61.77,70704.36,0.0,0.94505,0.0001,1.9515]
[1780367784502,61.78,70714.45,0.0,0.94604,0.0001,1.92368]
[1780367788530,61.8,70720.11,0.0,0.94657,0.0001,1.90897]
[1780367790546,61.81,70733.71,0.0,0.94789,0.0001,1.87171]
[1780367791625,61.81,70740.2,0.0,0.94879,0.0001,1.8434]
[1780367795580,61.82,70743.55,0.0,0.94909,0.0001,1.83482]
[1780367798600,61.82,70753.98,0.0,0.95009,9e-05,1.80642]
[1780367803638,61.81,70752.09,0.0,0.94993,0.0001,1.81097]
[1780367805651,61.81,70738.36,0.0,0.94861,0.0001,1.84852]
[1780367807664,61.81,70743.45,0.0,0.94911,0.0001,1.8342]
[1780367810687,61.8,70750.38,0.0,0.94979,0.0001,1.81481]
[1780367815740,61.79,70740.33,0.0,0.94885,0.0001,1.84171]
[1780367818761,61.79,70745.43,0.0,0.94936,0.0001,1.82724]
[1780367820775,61.78,70738.98,0.0,0.94875,0.0001,1.84461]
[1780367821862,61.78,70732.3,0.0,0.94809,0.0001,1.86322]
[1780367827824,61.8,70733.5,0.0,0.94817,0.0001,1.86084]
[1780367832860,61.8,70732.85,0.0,0.94809,0.0001,1.8633]
[1780367837895,61.81,70736.91,0.0,0.94846,0.0001,1.85282]
[1780367842930,61.83,70736.01,0.0,0.94832,0.0001,1.85683]
[1780367846964,61.85,70730.78,0.0,0.94775,0.0001,1.87287]
[1780367851999,61.85,70731.79,0.0,0.94811,0.0001,1.85965]
[1780367854015,61.85,70738.17,0.0,0.94873,0.0001,1.84213]
[1780367856028,61.85,70751.12,0.0,0.94998,0.0001,1.8067]
[1780367857037,61.86,70752.58,0.0,0.95011,0.0001,1.80296]
[1780367859049,61.86,70762.7,0.0,0.95106,9e-05,1.77563]
[1780367860061,61.85,70770.89,0.0,0.95184,9e-05,1.75344]
[1780367861068,61.85,70769.44,0.0,0.9517,9e-05,1.75723]
[1780367862232,61.85,70764.75,0.0,0.95127,9e-05,1.76969]
[1780367868116,61.85,70766.76,0.0,0.95147,9e-05,1.76391]
[1780367871138,61.84,70757.76,0.0,0.95064,9e-05,1.78792]
[1780367872305,61.84,70751.79,0.0,0.95008,0.0001,1.80385]
[1780367878187,61.83,70749.79,0.0,0.94991,0.0001,1.80874]
[1780367883224,61.82,70748.29,0.0,0.9498,0.0001,1.81182]
[1780367888258,61.81,70746.82,0.0,0.94968,0.0001,1.81528]
[1780367893295,61.81,70744.91,0.0,0.94952,0.0001,1.81989]
[1780367894301,61.81,70737.77,0.0,0.94882,0.0001,1.83953]
[1780367895307,61.81,70730.0,0.0,0.94806,0.0001,1.86102]
[1780367899335,61.81,70723.4,0.0,0.9474,0.0001,1.8798]
[1780367902356,61.81,70715.51,0.0,0.94661,0.0001,1.90182]
[1780367907391,61.83,70714.49,0.0,0.94645,0.0001,1.90629]
[1780367908399,61.83,70719.79,0.0,0.94698,0.0001,1.89142]
[1780367910413,61.84,70721.61,0.0,0.94714,0.0001,1.88702]
[1780367912427,61.85,70716.81,0.0,0.94689,0.0001,1.8909]
[1780367913434,61.86,70710.42,0.0,0.94624,0.0001,1.90915]
[1780367914442,61.86,70704.67,0.0,0.94565,0.0001,1.92566]
[1780367919476,61.88,70698.75,0.0,0.94499,0.0001,1.94382]
[1780367920487,61.88,70693.33,0.0,0.94443,0.0001,1.95928]
[1780367921492,61.88,70688.02,0.0,0.94386,0.0001,1.97494]
[1780367926528,61.89,70683.52,0.0,0.94336,0.00011,1.98865]
[1780367930554,61.9,70677.36,0.0,0.94268,0.00011,2.00733]
[1780367935589,61.91,70674.52,0.0,0.94235,0.00011,2.01627]
[1780367940625,61.92,70674.0,0.0,0.94227,0.00011,2.01846]
[1780367942798,61.92,70657.45,0.0,0.94048,0.00011,2.06714]
[1780367945659,61.92,70662.76,0.0,0.94105,0.00011,2.05164]
[1780367947674,61.93,70656.9,0.0,0.9404,0.00011,2.06911]
[1780367951702,61.93,70651.54,0.0,0.93981,0.00011,2.08513]
[1780367956737,61.93,70649.1,0.0,0.93953,0.00011,2.09245]
[1780367961771,61.93,70643.85,0.0,0.93895,0.00011,2.10818]
[1780367962941,61.93,70638.12,0.0,0.93831,0.00011,2.12529]
[1780367968822,61.93,70641.87,0.0,0.93873,0.00011,2.11385]
[1780367973013,61.93,70638.19,0.0,0.93861,0.00011,2.11373]
[1780367974864,61.93,70634.89,0.0,0.93824,0.00011,2.12354]
[1780367979899,61.93,70634.16,0.0,0.93817,0.00011,2.12559]
[1780367984935,61.92,70634.96,0.0,0.93826,0.00011,2.12297]
[1780367986948,61.92,70639.99,0.0,0.93883,0.00011,2.10787]
[1780367990976,61.92,70646.35,0.0,0.93954,0.00011,2.08888]
[1780367996011,61.92,70644.62,0.0,0.93935,0.00011,2.09409]
[1780368000057,61.92,70637.87,0.0,0.9386,0.00011,2.11418]
[1780368003227,61.92,70632.16,0.0,0.93796,0.00011,2.13119]
[1780368009104,61.92,70628.5,0.0,0.93755,0.00011,2.14189]
[1780368013301,61.91,70612.08,0.0,0.93567,0.00012,2.1914]
[1780368019176,61.9,70610.63,0.0,0.93554,0.00012,2.19495]
[1780368024212,61.89,70605.79,0.0,0.935,0.00012,2.20896]
[1780368028237,61.88,70599.1,0.0,0.93424,0.00012,2.22883]
[1780368029246,61.88,70593.49,0.0,0.93357,0.00012,2.24619]
[1780368031262,61.87,70591.48,0.0,0.93365,0.00012,2.24039]
[1780368036293,61.86,70595.24,0.0,0.93414,0.00012,2.22764]
[1780368041331,61.85,70593.98,0.0,0.93403,0.00012,2.23053]
[1780368046363,61.84,70591.67,0.0,0.93379,0.00012,2.23686]
[1780368049384,61.83,70586.59,0.0,0.93321,0.00012,2.2518]
[1780368051398,61.82,70576.88,0.0,0.93205,0.00012,2.28164]
[1780368052406,61.82,70575.96,0.0,0.93195,0.00012,2.28425]
[1780368056435,61.8,70561.44,0.0,0.9302,0.00012,2.32888]
[1780368057442,61.8,70555.25,0.0,0.92943,0.00013,2.34842]
[1780368058453,61.8,70556.31,0.0,0.92957,0.00013,2.3449]
[1780368063484,61.8,70553.66,0.0,0.92923,0.00013,2.35346]
[1780368067513,61.81,70542.76,0.0,0.92784,0.00013,2.38862]
[1780368068519,61.81,70540.67,0.0,0.92756,0.00013,2.39542]
[1780368072547,61.81,70534.55,0.0,0.92677,0.00013,2.41541]
[1780368073554,61.81,70525.58,0.0,0.9256,0.00013,2.44453]
[1780368074562,61.81,70527.55,0.0,0.92585,0.00013,2.43812]
[1780368078592,61.81,70525.32,0.0,0.92556,0.00013,2.44538]
[1780368079600,61.81,70523.95,0.0,0.92538,0.00013,2.44983]
[1780368083626,61.81,70534.17,0.0,0.92672,0.00013,2.41664]
[1780368083797,61.81,70534.65,0.0,0.92678,0.00013,2.41512]
[1780368087655,61.81,70540.17,0.0,0.92748,0.00013,2.39751]
[1780368088662,61.81,70547.74,0.0,0.92844,0.00013,2.37332]
[1780368093867,61.82,70548.71,0.0,0.92886,0.00013,2.35914]
[1780368096718,61.82,70536.62,0.0,0.9273,0.00013,2.39822]
[1780368097727,61.83,70531.24,0.0,0.9266,0.00013,2.41563]
[1780368098734,61.83,70524.55,0.0,0.92573,0.00013,2.43732]
[1780368103937,61.82,70520.63,0.0,0.92522,0.00013,2.45004]
[1780368107796,61.82,70514.71,0.0,0.92444,0.00013,2.46926]
[1780368110819,61.81,70509.57,0.0,0.9238,0.00013,2.48497]
[1780368114007,61.81,70489.62,0.0,0.9211,0.00014,2.55068]
[1780368114847,61.81,70489.52,0.0,0.9211,0.00014,2.55086]
[1780368119882,61.8,70486.7,0.0,0.92074,0.00014,2.55947]
[1780368121897,61.79,70481.02,0.0,0.91997,0.00014,2.57807]
[1780368124921,61.78,70486.09,0.0,0.92069,0.00014,2.56061]
[1780368126941,61.78,70493.43,0.0,0.92171,0.00014,2.53591]
[1780368131968,61.77,70494.8,0.0,0.92192,0.00014,2.53079]
[1780368137003,61.77,70493.56,0.0,0.92178,0.00014,2.53426]
[1780368142041,61.76,70494.15,0.0,0.92189,0.00014,2.53167]
[1780368147077,61.75,70493.87,0.0,0.92187,0.00014,2.53199]
[1780368151103,61.74,70490.48,0.0,0.92175,0.00014,2.53079]
[1780368156139,61.74,70489.95,0.0,0.92171,0.00014,2.53194]
[1780368161173,61.73,70489.75,0.0,0.9217,0.00014,2.53199]
[1780368166209,61.72,70491.45,0.0,0.92196,0.00014,2.52578]
[1780368171244,61.72,70489.41,0.0,0.9217,0.00014,2.53199]
[1780368176279,61.71,70489.95,0.0,0.9218,0.00014,2.52963]
[1780368181316,61.7,70488.29,0.0,0.9216,0.00014,2.53457]
[1780368183327,61.7,70481.58,0.0,0.92068,0.00014,2.55665]
[1780368188362,61.69,70488.08,0.0,0.92161,0.00014,2.53425]
[1780368193398,61.68,70490.44,0.0,0.92196,0.00014,2.52584]
[1780368198441,61.68,70489.19,0.0,0.92181,0.00014,2.52947]
[1780368203471,61.67,70482.0,0.0,0.92084,0.00014,2.55285]
[1780368208505,61.66,70476.21,0.0,0.92007,0.00014,2.57146]
[1780368211527,61.65,70473.13,0.0,0.91998,0.00014,2.5693]
[1780368214712,61.65,70480.9,0.0,0.92108,0.00014,2.5428]
[1780368216561,61.64,70487.28,0.0,0.92197,0.00014,2.52129]
[1780368217567,61.64,70489.27,0.0,0.92225,0.00014,2.51459]
[1780368222603,61.64,70492.38,0.0,0.92269,0.00014,2.5039]
[1780368227639,61.63,70494.35,0.0,0.92297,0.00014,2.49707]
[1780368233683,61.63,70494.26,0.0,0.92297,0.00014,2.49706]
[1780368238735,61.63,70494.19,0.0,0.92297,0.00014,2.49703]
[1780368243768,61.62,70488.19,0.0,0.92216,0.00014,2.51666]
[1780368246788,61.62,70483.17,0.0,0.92149,0.00014,2.53304]
[1780368251824,61.61,70470.22,0.0,0.91971,0.00014,2.5759]
[1780368252830,61.61,70469.17,0.0,0.91957,0.00014,2.5791]
[1780368257867,61.6,70468.38,0.0,0.9195,0.00014,2.58092]
[1780368262900,61.59,70467.89,0.0,0.91947,0.00014,2.5817]
[1780368265064,61.59,70473.16,0.0,0.92022,0.00014,2.56369]
[1780368270956,61.58,70476.27,0.0,0.92068,0.00014,2.55241]
[1780368271963,61.57,70485.47,0.0,0.92228,0.00014,2.50971]
[1780368277000,61.57,70488.74,0.0,0.92274,0.00014,2.49859]
[1780368280026,61.57,70482.17,0.0,0.92185,0.00014,2.52018]
[1780368285204,61.56,70482.98,0.0,0.92198,0.00014,2.51709]
[1780368291100,61.56,70482.64,0.0,0.92195,0.00014,2.51778]
[1780368296134,61.55,70484.03,0.0,0.92215,0.00014,2.51281]
[1780368301169,61.55,70481.76,0.0,0.92185,0.00014,2.52002]
[1780368305345,61.55,70474.77,0.0,0.9209,0.00014,2.54302]
[1780368307216,61.54,70472.0,0.0,0.92053,0.00014,2.55205]
[1780368310238,61.54,70464.55,0.0,0.9195,0.00014,2.57662]
[1780368314265,61.53,70480.18,0.0,0.9217,0.00014,2.52369]
[1780368315418,61.53,70487.13,0.0,0.92266,0.00014,2.50053]
[1780368319300,61.53,70493.2,0.0,0.92349,0.00014,2.48025]
[1780368325544,61.52,70492.75,0.0,0.92344,0.00014,2.48156]
[1780368327368,61.52,70504.6,0.0,0.92503,0.00013,2.44256]
[1780368329383,61.53,70510.49,0.0,0.92581,0.00013,2.4234]
[1780368331394,61.53,70518.05,0.0,0.92711,0.00013,2.3872]
[1780368336431,61.53,70516.34,0.0,0.92687,0.00013,2.39327]
[1780368341465,61.54,70515.68,0.0,0.92676,0.00013,2.39591]
[1780368344490,61.54,70525.16,0.0,0.92798,0.00013,2.36559]
[1780368349528,61.55,70535.68,0.0,0.9293,0.00013,2.33259]
[1780368350534,61.55,70541.55,0.0,0.93005,0.00013,2.31384]
[1780368353558,61.55,70547.44,0.0,0.93079,0.00013,2.29517]
[1780368354564,61.56,70565.94,0.0,0.93307,0.00012,2.23694]
[1780368355704,61.55,70571.31,0.0,0.93373,0.00012,2.22001]
[1780368357585,61.55,70563.06,0.0,0.93274,0.00012,2.24549]
[1780368358592,61.55,70560.94,0.0,0.93249,0.00012,2.25195]
[1780368360607,61.54,70573.34,0.0,0.93401,0.00012,2.21284]
[1780368361613,61.54,70576.01,0.0,0.93434,0.00012,2.20442]
[1780368364635,61.54,70567.95,0.0,0.93338,0.00012,2.22909]
[1780368369670,61.53,70569.55,0.0,0.93361,0.00012,2.22332]
[1780368372691,61.52,70575.71,0.0,0.93437,0.00012,2.20374]
[1780368377725,61.51,70577.64,0.0,0.93462,0.00012,2.19717]
[1780368381757,61.51,70553.43,0.0,0.93167,0.00012,2.27268]
[1780368382762,61.51,70553.55,0.0,0.93169,0.00012,2.27231]
[1780368387797,61.51,70552.66,0.0,0.93157,0.00012,2.27514]
[1780368392832,61.51,70553.96,0.0,0.93204,0.00012,2.25952]
[1780368397867,61.51,70557.86,0.0,0.93252,0.00012,2.24732]
[1780368398874,61.51,70563.47,0.0,0.93322,0.00012,2.22955]
[1780368399882,61.51,70566.43,0.0,0.93359,0.00012,2.22014]
[1780368401895,61.5,70571.42,0.0,0.9342,0.00012,2.20431]
[1780368406930,61.49,70572.28,0.0,0.93434,0.00012,2.20087]
[1780368411966,61.49,70575.06,0.0,0.93469,0.00012,2.19166]
[1780368417001,61.48,70572.02,0.0,0.93435,0.00012,2.20049]
[1780368419015,61.48,70578.43,0.0,0.93513,0.00012,2.18044]
[1780368424050,61.47,70583.28,0.0,0.93572,0.00012,2.16511]
[1780368427105,61.47,70577.05,0.0,0.93498,0.00012,2.18421]
[1780368428122,61.47,70570.29,0.0,0.93417,0.00012,2.20508]
[1780368429116,61.47,70574.97,0.0,0.93474,0.00012,2.19043]
[1780368431130,61.47,70582.45,0.0,0.93564,0.00012,2.16713]
[1780368433146,61.46,70583.93,0.0,0.93582,0.00012,2.16244]
[1780368436165,61.46,70578.43,0.0,0.93518,0.00012,2.17919]
[1780368441200,61.46,70581.14,0.0,0.93552,0.00012,2.17044]
[1780368446339,61.45,70582.41,0.0,0.93568,0.00012,2.16609]
[1780368448261,61.45,70589.0,0.0,0.93646,0.00012,2.14579]
[1780368449267,61.45,70606.78,0.0,0.93853,0.00011,2.0917]
[1780368450277,61.45,70611.7,0.0,0.93909,0.00011,2.07693]
[1780368452291,61.45,70609.27,0.0,0.9391,0.00011,2.07323]
[1780368455313,61.46,70625.37,0.0,0.94091,0.00011,2.02536]
[1780368456416,61.46,70628.94,0.0,0.9413,0.00011,2.01511]
[1780368459340,61.47,70634.07,0.0,0.94184,0.00011,2.0005]
[1780368464377,61.48,70633.93,0.0,0.94179,0.00011,2.00184]
[1780368465382,61.48,70625.46,0.0,0.94085,0.00011,2.02699]
[1780368468403,61.48,70614.98,0.0,0.93966,0.00011,2.05855]
[1780368469411,61.49,70609.96,0.0,0.93909,0.00011,2.07367]
[1780368473440,61.49,70616.58,0.0,0.93983,0.00011,2.05414]
[1780368478474,61.5,70614.74,0.0,0.9396,0.00011,2.06015]
[1780368481494,61.5,70607.68,0.0,0.93879,0.00011,2.0816]
[1780368486529,61.5,70603.34,0.0,0.93828,0.00012,2.09491]
[1780368490558,61.5,70596.27,0.0,0.93746,0.00012,2.11645]
[1780368495592,61.5,70594.19,0.0,0.93721,0.00012,2.12282]
[1780368499621,61.5,70588.17,0.0,0.93651,0.00012,2.14119]
[1780368500627,61.5,70578.68,0.0,0.93539,0.00012,2.17027]
[1780368505663,61.5,70576.38,0.0,0.93512,0.00012,2.17703]
[1780368510697,61.49,70572.39,0.0,0.93466,0.00012,2.18898]
[1780368515733,61.49,70573.99,0.0,0.93517,0.00012,2.17222]
[1780368520767,61.48,70573.91,0.0,0.93518,0.00012,2.17211]
[1780368525804,61.48,70578.42,0.0,0.93573,0.00012,2.15791]
[1780368530839,61.48,70577.91,0.0,0.93567,0.00012,2.15924]
[1780368535876,61.47,70574.46,0.0,0.93527,0.00012,2.16959]
[1780368540909,61.47,70575.34,0.0,0.93539,0.00012,2.16656]
[1780368543932,61.47,70568.84,0.0,0.93462,0.00012,2.18647]
[1780368548966,61.46,70568.12,0.0,0.93455,0.00012,2.18825]
[1780368551989,61.46,70557.67,0.0,0.93329,0.00012,2.22051]
[1780368552997,61.46,70549.61,0.0,0.9323,0.00012,2.24566]
[1780368554001,61.45,70543.37,0.0,0.93153,0.00013,2.26517]
[1780368555013,61.45,70541.69,0.0,0.93132,0.00013,2.27028]
[1780368560048,61.45,70544.09,0.0,0.93162,0.00013,2.26276]
[1780368563067,61.45,70547.82,0.0,0.93209,0.00012,2.25087]
[1780368568103,61.44,70545.43,0.0,0.93183,0.00012,2.25754]
[1780368569109,61.44,70539.78,0.0,0.93113,0.00013,2.27523]
[1780368570118,61.44,70533.23,0.0,0.93031,0.00013,2.29584]
[1780368571123,61.43,70530.08,0.0,0.93023,0.00013,2.29395]
[1780368576160,61.43,70531.87,0.0,0.93046,0.00013,2.28817]
[1780368580188,61.43,70537.14,0.0,0.93113,0.00013,2.27143]
[1780368582200,61.43,70542.85,0.0,0.93184,0.00012,2.25341]
[1780368587335,61.43,70544.55,0.0,0.93207,0.00012,2.24759]
[1780368593278,61.42,70544.49,0.0,0.93208,0.00012,2.2474]
[1780368594285,61.42,70538.67,0.0,0.93135,0.00013,2.26585]
[1780368595291,61.42,70534.72,0.0,0.93085,0.00013,2.2784]
[1780368600328,61.42,70536.84,0.0,0.93112,0.00013,2.27176]
[1780368603347,61.42,70533.04,0.0,0.93064,0.00013,2.28383]
[1780368608385,61.42,70535.16,0.0,0.93092,0.00013,2.27662]
[1780368609390,61.42,70547.48,0.0,0.93247,0.00012,2.23745]
[1780368610398,61.41,70546.73,0.0,0.93239,0.00012,2.23964]
[1780368612436,61.41,70558.3,0.0,0.93383,0.00012,2.20306]
[1780368613428,61.41,70560.26,0.0,0.93407,0.00012,2.19683]
[1780368618470,61.4,70563.95,0.0,0.93454,0.00012,2.18484]
[1780368623505,61.39,70563.73,0.0,0.93453,0.00012,2.18496]
[1780368628540,61.39,70562.46,0.0,0.9344,0.00012,2.18846]
[1780368631560,61.39,70573.05,0.0,0.93599,0.00012,2.14406]
[1780368633574,61.39,70578.33,0.0,0.93661,0.00012,2.12782]
[1780368638609,61.39,70582.3,0.0,0.93708,0.00012,2.11579]
[1780368643644,61.39,70590.6,0.0,0.93804,0.00012,2.0907]
[1780368647672,61.39,70595.36,0.0,0.93861,0.00012,2.07593]
[1780368651702,61.38,70605.48,0.0,0.93978,0.00011,2.04508]
[1780368656737,61.39,70604.56,0.0,0.93965,0.00011,2.04849]
[1780368660773,61.39,70610.89,0.0,0.94036,0.00011,2.02998]
[1780368661841,61.4,70623.71,0.0,0.94178,0.00011,1.99236]
[1780368662815,61.4,70631.91,0.0,0.94267,0.00011,1.96854]
[1780368665835,61.4,70639.2,0.0,0.94346,0.00011,1.9473]
[1780368670871,61.39,70640.39,0.0,0.94363,0.00011,1.94267]
[1780368673892,61.38,70646.3,0.0,0.94429,0.00011,1.92491]
[1780368676912,61.37,70652.88,0.0,0.94501,0.00011,1.90538]
[1780368678927,61.37,70654.61,0.0,0.94521,0.00011,1.9]
[1780368679933,61.36,70640.9,0.0,0.94376,0.00011,1.93928]
[1780368680941,61.36,70631.32,0.0,0.94272,0.00011,1.96715]
[1780368681951,61.36,70627.7,0.0,0.94233,0.00011,1.97766]
[1780368686985,61.35,70629.33,0.0,0.94254,0.00011,1.97182]
[1780368693027,61.34,70628.31,0.0,0.94275,0.00011,1.96312]
[1780368698129,61.33,70627.95,0.0,0.94272,0.00011,1.96372]
[1780368704108,61.33,70627.9,0.0,0.94274,0.00011,1.96329]
[1780368706125,61.32,70635.26,0.0,0.94355,0.00011,1.94163]
[1780368707128,61.32,70648.25,0.0,0.94495,0.00011,1.90375]
[1780368708199,61.32,70655.66,0.0,0.94574,0.0001,1.88227]
[1780368709142,61.31,70655.88,0.0,0.94578,0.0001,1.8814]
[1780368711156,61.31,70650.84,0.0,0.94526,0.00011,1.89534]
[1780368716191,61.29,70651.1,0.0,0.94534,0.00011,1.89333]
[1780368718270,61.28,70647.22,0.0,0.94495,0.00011,1.90394]
[1780368721227,61.27,70638.56,0.0,0.94405,0.00011,1.92812]
[1780368722235,61.27,70636.41,0.0,0.94383,0.00011,1.93405]
[1780368723240,61.27,70631.4,0.0,0.94329,0.00011,1.94857]
[1780368725254,61.27,70630.37,0.0,0.94318,0.00011,1.9514]
[1780368730291,61.26,70636.02,0.0,0.94382,0.00011,1.93423]
[1780368731297,61.25,70638.76,0.0,0.94413,0.00011,1.92597]
[1780368736334,61.24,70628.62,0.0,0.94306,0.00011,1.95465]
[1780368737338,61.24,70629.66,0.0,0.94319,0.00011,1.95126]
[1780368742374,61.23,70630.96,0.0,0.94337,0.00011,1.94645]
[1780368747410,61.2,70628.91,0.0,0.94321,0.00011,1.95071]
[1780368751437,61.19,70624.66,0.0,0.94309,0.00011,1.95068]
[1780368756473,61.16,70627.61,0.0,0.94347,0.00011,1.94032]
[1780368761507,61.15,70629.26,0.0,0.94369,0.00011,1.93448]
[1780368765536,61.14,70635.1,0.0,0.94434,0.00011,1.917]
[1780368770570,61.14,70636.66,0.0,0.94452,0.00011,1.91202]
[1780368774599,61.14,70631.03,0.0,0.94392,0.00011,1.92818]
[1780368779634,61.13,70632.27,0.0,0.94409,0.00011,1.92368]
[1780368781647,61.12,70637.34,0.0,0.94464,0.00011,1.9089]
[1780368783667,61.12,70628.39,0.0,0.94368,0.00011,1.93484]
[1780368784674,61.12,70621.05,0.0,0.94288,0.00011,1.95612]
[1780368787702,61.12,70608.66,0.0,0.9415,0.00011,1.99297]
[1780368790723,61.13,70602.34,0.0,0.94077,0.00011,2.01228]
[1780368795758,61.14,70598.51,0.0,0.9403,0.00011,2.0245]
[1780368800793,61.15,70597.32,0.0,0.94014,0.00011,2.02875]
[1780368805830,61.16,70597.24,0.0,0.94011,0.00011,2.02955]
[1780368807844,61.16,70590.38,0.0,0.93931,0.00012,2.05055]
[1780368808850,61.16,70584.19,0.0,0.93859,0.00012,2.06934]
[1780368811872,61.16,70580.04,0.0,0.9384,0.00012,2.07079]
[1780368816908,61.17,70579.4,0.0,0.93832,0.00012,2.07305]
[1780368821942,61.17,70581.3,0.0,0.93852,0.00012,2.06769]
[1780368826979,61.18,70581.21,0.0,0.9385,0.00012,2.06836]
[1780368832015,61.18,70582.96,0.0,0.93868,0.00012,2.06347]
[1780368837050,61.19,70578.86,0.0,0.93819,0.00012,2.07626]
[1780368842087,61.19,70580.15,0.0,0.93833,0.00012,2.07266]
[1780368844098,61.19,70571.88,0.0,0.93735,0.00012,2.09799]
[1780368845107,61.19,70559.75,0.0,0.93591,0.00012,2.13528]
[1780368846112,61.19,70558.08,0.0,0.93571,0.00012,2.14042]
[1780368848132,61.19,70550.7,0.0,0.93481,0.00012,2.16323]
[1780368849134,61.19,70546.17,0.0,0.93426,0.00012,2.17727]
[1780368851149,61.19,70542.58,0.0,0.93383,0.00012,2.1883]
[1780368853165,61.19,70534.56,0.0,0.93284,0.00012,2.21328]
[1780368854172,61.19,70527.25,0.0,0.93192,0.00013,2.23646]
[1780368855179,61.19,70529.49,0.0,0.9322,0.00013,2.22942]
[1780368856185,61.19,70535.38,0.0,0.93293,0.00012,2.21088]
[1780368857192,61.19,70537.65,0.0,0.93321,0.00012,2.20382]
[1780368859261,61.19,70530.06,0.0,0.93228,0.00013,2.22748]
[1780368861219,61.18,70530.1,0.0,0.93229,0.00013,2.22703]
[1780368866256,61.17,70533.15,0.0,0.93271,0.00013,2.21657]
[1780368868269,61.17,70538.6,0.0,0.9334,0.00012,2.1991]
[1780368871291,61.16,70548.41,0.0,0.93494,0.00012,2.15647]
[1780368872297,61.16,70548.64,0.0,0.93497,0.00012,2.15567]
[1780368877334,61.16,70548.35,0.0,0.93494,0.00012,2.15625]
[1780368882368,61.16,70547.64,0.0,0.93487,0.00012,2.15816]
[1780368887404,61.15,70542.99,0.0,0.93431,0.00012,2.17232]
[1780368888411,61.15,70537.8,0.0,0.93367,0.00012,2.18848]
[1780368890432,61.15,70536.98,0.0,0.93358,0.00012,2.19083]
[1780368891431,61.15,70544.6,0.0,0.93453,0.00012,2.16688]
[1780368892439,61.14,70546.99,0.0,0.93482,0.00012,2.15935]
[1780368894452,61.14,70550.5,0.0,0.93525,0.00012,2.14834]
[1780368897476,61.14,70559.71,0.0,0.93637,0.00012,2.11971]
[1780368898482,61.14,70567.35,0.0,0.93728,0.00012,2.09625]
[1780368899492,61.14,70567.96,0.0,0.93735,0.00012,2.09442]
[1780368901504,61.14,70574.84,0.0,0.93816,0.00012,2.07352]
[1780368906539,61.15,70571.97,0.0,0.93781,0.00012,2.08259]
[1780368911573,61.15,70572.05,0.0,0.93781,0.00012,2.08266]
[1780368916608,61.16,70573.28,0.0,0.93794,0.00012,2.07924]
[1780368921644,61.16,70572.22,0.0,0.9378,0.00012,2.08281]
[1780368926680,61.16,70569.39,0.0,0.93746,0.00012,2.09176]
[1780368930706,61.17,70564.3,0.0,0.93685,0.00012,2.10754]
[1780368935748,61.17,70567.66,0.0,0.93755,0.00012,2.08601]
[1780368940778,61.17,70565.02,0.0,0.93722,0.00012,2.09433]
[1780368944804,61.17,70556.42,0.0,0.93619,0.00012,2.12091]
[1780368946818,61.17,70557.11,0.0,0.93627,0.00012,2.11878]
[1780368951854,61.17,70557.73,0.0,0.93634,0.00012,2.11689]
[1780368956889,61.17,70557.74,0.0,0.93635,0.00012,2.11687]
[1780368961926,61.17,70562.78,0.0,0.93695,0.00012,2.1014]
[1780368963937,61.18,70573.43,0.0,0.9382,0.00012,2.06901]
[1780368968972,61.17,70576.64,0.0,0.9386,0.00012,2.05866]
[1780368974008,61.17,70576.55,0.0,0.93859,0.00012,2.0591]
[1780368979060,61.17,70581.79,0.0,0.93918,0.00012,2.0436]
[1780368980115,61.17,70605.86,0.0,0.94192,0.00011,1.97171]
[1780368981070,61.17,70626.61,0.0,0.94421,0.00011,1.91094]
[1780368982074,61.17,70620.24,0.0,0.94352,0.00011,1.92941]
[1780368983125,61.17,70612.42,0.0,0.94266,0.00011,1.95229]
[1780368985121,61.17,70641.74,0.0,0.94583,0.00011,1.86719]
[1780368986127,61.17,70647.41,0.0,0.94643,0.0001,1.85108]
[1780368991163,61.16,70638.27,0.0,0.94577,0.00011,1.86566]
[1780368996201,61.15,70633.07,0.0,0.94526,0.00011,1.87938]
[1780369000238,61.14,70638.91,0.0,0.94592,0.00011,1.86173]
[1780369003252,61.13,70646.75,0.0,0.94677,0.0001,1.83881]
[1780369008292,61.12,70649.91,0.0,0.94713,0.0001,1.82896]
[1780369013327,61.11,70653.93,0.0,0.94757,0.0001,1.81683]
[1780369018363,61.1,70654.78,0.0,0.94769,0.0001,1.8137]
[1780369023399,61.09,70653.91,0.0,0.94762,0.0001,1.81543]
[1780369028433,61.08,70650.37,0.0,0.94728,0.0001,1.82471]
[1780369030479,61.08,70643.92,0.0,0.94662,0.0001,1.84265]
[1780369032461,61.07,70637.96,0.0,0.94601,0.00011,1.85928]
[1780369033468,61.07,70635.19,0.0,0.94572,0.00011,1.867]
[1780369038504,61.05,70635.18,0.0,0.94576,0.00011,1.86594]
[1780369043538,61.04,70632.52,0.0,0.94552,0.00011,1.8725]
[1780369048574,61.03,70632.37,0.0,0.94554,0.00011,1.87182]
[1780369053611,61.01,70632.67,0.0,0.9459,0.00011,1.85892]
[1780369056633,61.0,70628.84,0.0,0.94552,0.00011,1.86925]
[1780369059652,61.0,70634.0,0.0,0.94609,0.00011,1.85381]
[1780369064687,60.98,70637.89,0.0,0.94654,0.00011,1.84172]
[1780369069722,60.97,70640.2,0.0,0.94682,0.0001,1.83425]
[1780369074757,60.96,70638.44,0.0,0.94666,0.00011,1.83835]
[1780369079795,60.95,70637.47,0.0,0.94659,0.00011,1.84021]
[1780369081810,60.94,70646.04,0.0,0.9475,0.0001,1.81554]
[1780369082816,60.94,70648.86,0.0,0.9478,0.0001,1.80744]
[1780369087851,60.93,70650.1,0.0,0.94795,0.0001,1.80332]
[1780369092886,60.93,70652.64,0.0,0.94823,0.0001,1.79562]
[1780369097921,60.92,70653.34,0.0,0.94833,0.0001,1.7931]
[1780369098927,60.92,70658.42,0.0,0.94885,0.0001,1.77878]
[1780369100941,60.92,70660.63,0.0,0.94908,0.0001,1.77246]
[1780369105976,60.91,70658.49,0.0,0.94888,0.0001,1.77802]
[1780369111012,60.91,70659.08,0.0,0.94923,0.0001,1.76525]
[1780369116048,60.9,70656.21,0.0,0.94895,0.0001,1.77287]
[1780369121085,60.9,70657.17,0.0,0.94907,0.0001,1.76976]
[1780369126117,60.89,70658.09,0.0,0.94917,0.0001,1.76685]
[1780369127124,60.89,70664.76,0.0,0.94985,0.0001,1.7483]
[1780369128132,60.89,70675.66,0.0,0.95093,0.0001,1.71833]
[1780369133167,60.89,70674.63,0.0,0.95083,0.0001,1.72119]
[1780369138203,60.89,70675.0,0.0,0.95086,0.0001,1.72022]
[1780369142234,60.89,70667.06,0.0,0.95008,0.0001,1.74202]
[1780369147267,60.89,70668.36,0.0,0.95021,0.0001,1.73831]
[1780369152304,60.89,70671.52,0.0,0.95053,0.0001,1.72961]
[1780369157336,60.89,70669.4,0.0,0.95032,0.0001,1.7354]
[1780369162371,60.89,70670.89,0.0,0.95047,0.0001,1.73128]
[1780369167407,60.89,70672.08,0.0,0.95058,0.0001,1.72804]
[1780369172444,60.89,70677.82,0.0,0.95142,0.0001,1.70181]
[1780369177476,60.89,70679.83,0.0,0.95161,0.0001,1.69657]
[1780369179490,60.89,70673.54,0.0,0.95099,0.0001,1.71381]
[1780369182513,60.9,70664.49,0.0,0.95009,0.0001,1.73873]
[1780369183519,60.9,70662.64,0.0,0.9499,0.0001,1.74383]
[1780369186542,60.89,70671.69,0.0,0.95081,0.0001,1.71889]
[1780369188558,60.9,70676.52,0.0,0.95128,0.0001,1.70575]
[1780369189562,60.9,70682.08,0.0,0.95182,0.0001,1.69068]
[1780369190568,60.9,70698.43,0.0,0.95339,9e-05,1.64681]
[1780369191644,60.9,70721.02,0.0,0.95549,9e-05,1.58747]
[1780369192585,60.9,70720.34,0.0,0.95542,9e-05,1.58948]
[1780369194596,60.91,70725.38,0.0,0.95586,9e-05,1.57687]
[1780369199633,60.93,70725.08,0.0,0.95579,9e-05,1.57893]
[1780369200638,60.93,70737.71,0.0,0.95692,9e-05,1.54643]
[1780369201646,60.93,70742.83,0.0,0.95736,9e-05,1.53396]
[1780369203659,60.94,70740.49,0.0,0.95714,9e-05,1.5403]
[1780369208696,60.95,70741.31,0.0,0.95718,9e-05,1.53897]
[1780369211717,60.96,70735.6,0.0,0.95664,9e-05,1.55456]
[1780369212725,60.97,70728.04,0.0,0.95595,9e-05,1.57433]
[1780369213732,60.97,70728.49,0.0,0.95598,9e-05,1.57345]
[1780369218766,60.99,70734.93,0.0,0.95651,9e-05,1.55828]
[1780369222794,61.01,70734.94,0.0,0.95647,9e-05,1.55951]
[1780369225821,61.02,70729.25,0.0,0.95593,9e-05,1.57507]
[1780369226823,61.02,70724.06,0.0,0.95545,9e-05,1.5888]
[1780369227831,61.03,70724.66,0.0,0.95549,9e-05,1.58751]
[1780369230854,61.04,70716.89,0.0,0.95475,9e-05,1.60859]
[1780369231859,61.04,70716.14,0.0,0.95494,9e-05,1.60049]
[1780369234889,61.05,70711.03,0.0,0.95443,9e-05,1.61483]
[1780369235896,61.05,70695.63,0.0,0.95298,0.0001,1.65561]
[1780369236906,61.06,70695.17,0.0,0.95293,0.0001,1.65701]
[1780369237914,61.06,70700.43,0.0,0.95343,9e-05,1.64316]
[1780369238920,61.06,70707.99,0.0,0.95413,9e-05,1.62335]
[1780369239926,61.06,70706.0,0.0,0.95394,9e-05,1.62882]
[1780369244962,61.08,70704.03,0.0,0.95371,9e-05,1.63505]
[1780369249997,61.09,70701.57,0.0,0.95345,9e-05,1.64257]
[1780369252013,61.09,70709.0,0.0,0.95413,9e-05,1.62332]
[1780369257048,61.11,70709.56,0.0,0.95415,9e-05,1.62295]
[1780369259072,61.12,70714.82,0.0,0.95462,9e-05,1.6096]
[1780369261076,61.12,70729.92,0.0,0.95598,9e-05,1.57086]
[1780369262151,61.13,70735.42,0.0,0.95647,9e-05,1.55703]
[1780369264099,61.13,70745.52,0.0,0.95735,9e-05,1.53165]
[1780369265105,61.13,70752.0,0.0,0.95792,9e-05,1.51536]
[1780369266113,61.13,70752.47,0.0,0.95795,9e-05,1.51428]
[1780369268126,61.14,70758.59,0.0,0.95848,9e-05,1.49914]
[1780369269132,61.14,70759.23,0.0,0.95853,9e-05,1.49767]
[1780369272222,61.14,70748.87,0.0,0.95762,9e-05,1.52403]
[1780369274167,61.15,70745.53,0.0,0.95732,9e-05,1.53267]
[1780369276182,61.15,70743.22,0.0,0.95711,9e-05,1.53866]
[1780369280210,61.17,70750.41,0.0,0.95769,9e-05,1.52188]
[1780369283231,61.17,70754.2,0.0,0.958,9e-05,1.5129]
[1780369289275,61.18,70755.4,0.0,0.95809,9e-05,1.51048]
[1780369294308,61.19,70759.2,0.0,0.95865,9e-05,1.49152]
[1780369298336,61.2,70766.85,0.0,0.95929,8e-05,1.4731]
[1780369300352,61.2,70769.75,0.0,0.95952,8e-05,1.46628]
[1780369302365,61.21,70734.25,0.0,0.95642,9e-05,1.55572]
[1780369303374,61.21,70735.47,0.0,0.95653,9e-05,1.55262]
[1780369308406,61.21,70735.8,0.0,0.95656,9e-05,1.55187]
[1780369311429,61.21,70746.76,0.0,0.95753,9e-05,1.52404]
[1780369312515,61.21,70741.19,0.0,0.95703,9e-05,1.53821]
[1780369315457,61.21,70735.86,0.0,0.95656,9e-05,1.55182]
[1780369316465,61.21,70727.36,0.0,0.95579,9e-05,1.57364]
[1780369317474,61.21,70716.51,0.0,0.9548,9e-05,1.60165]
[1780369320494,61.21,70723.5,0.0,0.95543,9e-05,1.58387]
[1780369321502,61.21,70727.88,0.0,0.95583,9e-05,1.57245]
[1780369323515,61.21,70741.22,0.0,0.95703,9e-05,1.53828]
[1780369324521,61.21,70743.17,0.0,0.9572,9e-05,1.53335]
[1780369329556,61.21,70744.78,0.0,0.95734,9e-05,1.52933]
[1780369333584,61.21,70734.9,0.0,0.95646,9e-05,1.55448]
[1780369338620,61.21,70728.46,0.0,0.95589,9e-05,1.57091]
[1780369343659,61.21,70744.36,0.0,0.95732,9e-05,1.53007]
[1780369344664,61.21,70712.46,0.0,0.95443,9e-05,1.61212]
[1780369348693,61.2,70704.97,0.0,0.95375,9e-05,1.63128]
[1780369349700,61.2,70736.97,0.0,0.95669,9e-05,1.54804]
[1780369350707,61.2,70737.27,0.0,0.95672,9e-05,1.54724]
[1780369355741,61.19,70743.39,0.0,0.95752,9e-05,1.52147]
[1780369356748,61.19,70744.7,0.0,0.95764,9e-05,1.51818]
[1780369361783,61.2,70742.4,0.0,0.95743,9e-05,1.52408]
[1780369366817,61.2,70743.64,0.0,0.95754,9e-05,1.52106]
[1780369371853,61.2,70746.24,0.0,0.95776,9e-05,1.51464]
[1780369377897,61.2,70744.94,0.0,0.95764,9e-05,1.5181]
[1780369383013,61.2,70746.23,0.0,0.95775,9e-05,1.51502]
[1780369385951,61.2,70751.38,0.0,0.95821,9e-05,1.50174]
[1780369390986,61.18,70757.39,0.0,0.95877,9e-05,1.48564]
[1780369395017,61.16,70751.18,0.0,0.95828,9e-05,1.49957]
[1780369397029,61.15,70752.36,0.0,0.95841,9e-05,1.49579]
[1780369400052,61.13,70740.36,0.0,0.95741,9e-05,1.52475]
[1780369401056,61.13,70732.21,0.0,0.95668,9e-05,1.5455]
[1780369402066,61.13,70736.17,0.0,0.95704,9e-05,1.5354]
[1780369403071,61.13,70745.26,0.0,0.95784,9e-05,1.5124]
[1780369404079,61.13,70745.28,0.0,0.95784,9e-05,1.5124]
[1780369408107,61.14,70750.47,0.0,0.95828,9e-05,1.49955]
[1780369411127,61.14,70748.21,0.0,0.95834,9e-05,1.49536]
[1780369416162,61.14,70748.78,0.0,0.95838,9e-05,1.49428]
[1780369420190,61.15,70753.9,0.0,0.95881,9e-05,1.48186]
[1780369425225,61.16,70757.93,0.0,0.95914,9e-05,1.4723]
[1780369427240,61.16,70760.2,0.0,0.95932,9e-05,1.46691]
[1780369431267,61.16,70751.67,0.0,0.95859,9e-05,1.48805]
[1780369432274,61.15,70752.02,0.0,0.95864,9e-05,1.48678]
[1780369433366,61.15,70758.26,0.0,0.95919,9e-05,1.4709]
[1780369435301,61.14,70758.79,0.0,0.95926,9e-05,1.46883]
[1780369439324,61.12,70752.63,0.0,0.95878,9e-05,1.48264]
[1780369443439,61.1,70745.58,0.0,0.95822,9e-05,1.4987]
[1780369445366,61.1,70745.95,0.0,0.95825,9e-05,1.49792]
[1780369450400,61.1,70745.54,0.0,0.9582,9e-05,1.49922]
[1780369453507,61.1,70755.82,0.0,0.95909,9e-05,1.47375]
[1780369455436,61.11,70752.92,0.0,0.95883,9e-05,1.48109]
[1780369459464,61.11,70761.19,0.0,0.95953,8e-05,1.46097]
[1780369460471,61.11,70771.5,0.0,0.96039,8e-05,1.43584]
[1780369461479,61.11,70774.28,0.0,0.96063,8e-05,1.42878]
[1780369463582,61.1,70778.55,0.0,0.961,8e-05,1.41786]
[1780369468527,61.08,70783.69,0.0,0.96147,8e-05,1.40413]
[1780369470544,61.07,70786.79,0.0,0.96174,8e-05,1.39621]
[1780369473653,61.06,70782.82,0.0,0.96169,8e-05,1.39528]
[1780369474571,61.06,70782.82,0.0,0.96169,8e-05,1.39503]
[1780369477591,61.05,70788.02,0.0,0.96214,8e-05,1.38192]
[1780369481679,61.04,70793.62,0.0,0.96262,8e-05,1.36775]
[1780369482640,61.03,70803.34,0.0,0.96339,8e-05,1.34473]
[1780369483741,61.03,70828.69,0.0,0.96534,7e-05,1.28624]
[1780369488700,61.0,70840.26,0.0,0.96626,7e-05,1.25827]
[1780369493735,60.98,70839.6,0.0,0.96627,7e-05,1.25792]
[1780369498771,60.95,70841.14,0.0,0.96644,7e-05,1.25269]
[1780369503884,60.93,70872.21,0.0,0.96869,7e-05,1.1835]
[1780369504818,60.92,70872.21,0.0,0.96871,7e-05,1.18301]
[1780369505825,60.92,70883.96,0.0,0.96952,7e-05,1.15789]
[1780369510860,60.9,70884.58,0.0,0.96959,7e-05,1.1556]
[1780369512876,60.9,70894.07,0.0,0.97023,7e-05,1.13545]
[1780369517912,60.89,70883.34,0.0,0.96954,7e-05,1.15713]
[1780369518918,60.88,70888.88,0.0,0.96992,7e-05,1.14533]
[1780369519931,60.88,70897.75,0.0,0.97051,7e-05,1.12674]
[1780369520937,60.88,70898.73,0.0,0.97058,7e-05,1.12458]
[1780369525971,60.87,70898.23,0.0,0.97057,7e-05,1.12493]
[1780369531006,60.86,70900.8,0.0,0.97097,6e-05,1.11036]
[1780369536042,60.85,70898.05,0.0,0.97081,7e-05,1.11544]
[1780369541077,60.84,70898.62,0.0,0.97086,7e-05,1.11367]
[1780369544098,60.84,70901.9,0.0,0.97108,6e-05,1.10664]
[1780369549133,60.83,70905.44,0.0,0.97133,6e-05,1.09897]
[1780369554168,60.82,70894.79,0.0,0.97065,7e-05,1.12032]
[1780369555176,60.82,70894.64,0.0,0.97064,7e-05,1.12051]
[1780369560247,60.81,70890.57,0.0,0.9704,7e-05,1.1283]
[1780369565248,60.8,70887.71,0.0,0.97023,7e-05,1.13353]
[1780369566253,60.8,70881.96,0.0,0.96985,7e-05,1.14538]
[1780369567259,60.8,70874.77,0.0,0.96936,7e-05,1.16068]
[1780369568268,60.8,70874.55,0.0,0.96934,7e-05,1.16128]
[1780369572299,60.81,70885.27,0.0,0.97005,7e-05,1.1393]
[1780369573308,60.81,70887.57,0.0,0.97019,7e-05,1.13467]
[1780369578342,60.83,70890.9,0.0,0.97039,7e-05,1.12865]
[1780369583377,60.83,70895.04,0.0,0.97064,7e-05,1.1206]
[1780369588413,60.84,70895.87,0.0,0.97069,7e-05,1.1191]
[1780369593447,60.84,70893.36,0.0,0.97073,7e-05,1.11581]
[1780369598482,60.84,70891.08,0.0,0.97059,7e-05,1.12027]
[1780369599492,60.84,70886.98,0.0,0.97032,7e-05,1.12862]
[1780369604594,60.82,70892.82,0.0,0.97073,7e-05,1.11584]
[1780369607546,60.82,70898.23,0.0,0.97109,6e-05,1.10439]
[1780369612580,60.81,70895.65,0.0,0.97094,7e-05,1.10911]
[1780369614595,60.81,70901.94,0.0,0.97136,6e-05,1.09607]
[1780369617615,60.8,70905.38,0.0,0.97159,6e-05,1.08884]
[1780369622650,60.8,70905.57,0.0,0.97161,6e-05,1.08806]
[1780369626678,60.79,70901.17,0.0,0.97134,6e-05,1.09665]
[1780369631714,60.79,70895.41,0.0,0.97098,7e-05,1.10796]
[1780369632720,60.78,70894.94,0.0,0.97095,7e-05,1.10881]
[1780369634805,60.78,70888.93,0.0,0.97057,7e-05,1.12094]
[1780369636748,60.78,70889.43,0.0,0.97061,7e-05,1.11965]
[1780369641784,60.77,70894.39,0.0,0.97095,7e-05,1.10881]
[1780369642790,60.76,70900.16,0.0,0.97133,6e-05,1.0969]
[1780369643797,60.76,70904.28,0.0,0.9716,6e-05,1.08844]
[1780369644875,60.76,70910.12,0.0,0.97197,6e-05,1.07659]
[1780369646818,60.76,70911.95,0.0,0.97209,6e-05,1.07277]
[1780369647826,60.76,70905.3,0.0,0.97167,6e-05,1.08608]
[1780369648832,60.76,70903.68,0.0,0.97157,6e-05,1.08928]
[1780369650846,60.75,70897.3,0.0,0.97117,6e-05,1.10206]
[1780369655881,60.75,70898.22,0.0,0.97145,6e-05,1.09112]
[1780369658903,60.74,70907.91,0.0,0.97208,6e-05,1.07128]
[1780369659909,60.74,70914.73,0.0,0.97251,6e-05,1.05765]
[1780369665017,60.74,70914.0,0.0,0.97247,6e-05,1.05892]
[1780369670986,60.73,70910.7,0.0,0.97227,6e-05,1.06524]
[1780369676023,60.73,70909.48,0.0,0.9722,6e-05,1.06745]
[1780369681067,60.73,70912.58,0.0,0.9724,6e-05,1.06108]
[1780369683078,60.73,70923.73,0.0,0.97309,6e-05,1.03904]
[1780369684084,60.73,70929.26,0.0,0.97343,6e-05,1.02825]
[1780369686102,60.73,70935.74,0.0,0.97382,6e-05,1.01576]
[1780369688114,60.73,70928.96,0.0,0.97341,6e-05,1.02895]
[1780369689120,60.73,70917.76,0.0,0.97272,6e-05,1.05092]
[1780369690127,60.73,70915.7,0.0,0.97259,6e-05,1.05498]
[1780369692141,60.73,70924.12,0.0,0.97311,6e-05,1.03835]
[1780369693147,60.73,70927.68,0.0,0.97333,6e-05,1.0314]
[1780369698182,60.73,70926.09,0.0,0.97323,6e-05,1.03454]
[1780369703218,60.73,70910.4,0.0,0.97226,6e-05,1.06555]
[1780369704224,60.73,70901.13,0.0,0.97167,6e-05,1.08412]
[1780369705304,60.73,70900.78,0.0,0.97165,6e-05,1.08493]
[1780369711274,60.74,70902.79,0.0,0.97197,6e-05,1.07291]
[1780369713287,60.74,70907.84,0.0,0.97229,6e-05,1.0627]
[1780369718324,60.73,70899.24,0.0,0.97175,6e-05,1.07975]
[1780369720338,60.73,70895.78,0.0,0.97153,6e-05,1.08661]
[1780369725372,60.73,70899.63,0.0,0.97179,6e-05,1.0785]
[1780369730407,60.73,70894.23,0.0,0.97144,6e-05,1.08948]
[1780369735442,60.74,70891.51,0.0,0.97125,6e-05,1.09547]
[1780369740477,60.74,70888.03,0.0,0.97101,7e-05,1.10299]
[1780369745590,60.75,70888.67,0.0,0.97104,7e-05,1.10206]
[1780369749542,60.75,70883.42,0.0,0.97069,7e-05,1.11308]
[1780369750550,60.75,70876.5,0.0,0.97023,7e-05,1.12749]
[1780369751556,60.75,70870.67,0.0,0.96984,7e-05,1.13976]
[1780369752563,60.75,70862.52,0.0,0.96928,7e-05,1.15695]
[1780369753572,60.75,70857.12,0.0,0.96891,7e-05,1.16841]
[1780369755665,60.75,70851.87,0.0,0.96855,7e-05,1.17958]
[1780369758607,60.75,70864.76,0.0,0.96944,7e-05,1.15201]
[1780369759618,60.75,70866.83,0.0,0.96958,7e-05,1.14764]
[1780369761630,60.75,70873.92,0.0,0.97006,7e-05,1.13281]
[1780369766663,60.75,70875.82,0.0,0.97018,7e-05,1.12895]
[1780369771699,60.75,70872.98,0.0,0.97021,7e-05,1.12616]
[1780369776733,60.76,70875.93,0.0,0.9704,7e-05,1.12019]
[1780369778748,60.76,70881.4,0.0,0.97076,7e-05,1.10899]
[1780369783782,60.76,70881.37,0.0,0.97075,7e-05,1.10933]
[1780369788818,60.78,70885.62,0.0,0.971,7e-05,1.10151]
[1780369792849,60.79,70896.13,0.0,0.97165,6e-05,1.08104]
[1780369794859,60.8,70901.27,0.0,0.97196,6e-05,1.07123]
[1780369798887,60.82,70906.32,0.0,0.97225,6e-05,1.0622]
[1780369802916,60.83,70912.36,0.0,0.97259,6e-05,1.05133]
[1780369807951,60.84,70911.72,0.0,0.97254,6e-05,1.05308]
[1780369812985,60.84,70912.57,0.0,0.97259,6e-05,1.05123]
[1780369818020,60.84,70913.01,0.0,0.97263,6e-05,1.05022]
[1780369821041,60.83,70907.88,0.0,0.97231,6e-05,1.06028]
[1780369824062,60.83,70920.68,0.0,0.97311,6e-05,1.03496]
[1780369829100,60.83,70929.78,0.0,0.97366,6e-05,1.01732]
[1780369831113,60.83,70927.64,0.0,0.97373,6e-05,1.0132]
[1780369836235,60.84,70927.88,0.0,0.97374,6e-05,1.01288]
[1780369839168,60.84,70917.45,0.0,0.97309,6e-05,1.03351]
[1780369842189,60.86,70909.53,0.0,0.97258,6e-05,1.05]
[1780369846307,60.88,70898.71,0.0,0.97186,6e-05,1.0727]
[1780369852264,60.9,70895.3,0.0,0.97159,6e-05,1.08113]
[1780369857297,60.92,70892.26,0.0,0.97135,6e-05,1.08851]
[1780369862333,60.94,70892.91,0.0,0.97136,6e-05,1.08841]
[1780369863340,60.94,70887.85,0.0,0.97102,7e-05,1.09895]
[1780369867367,60.96,70884.08,0.0,0.97075,7e-05,1.10757]
[1780369869382,60.96,70879.78,0.0,0.97045,7e-05,1.11684]
[1780369874416,60.98,70870.76,0.0,0.96981,7e-05,1.13658]
[1780369875423,60.98,70865.35,0.0,0.96944,7e-05,1.14811]
[1780369876517,60.98,70862.09,0.0,0.96921,7e-05,1.15514]
[1780369879451,60.99,70855.98,0.0,0.96878,7e-05,1.16855]
[1780369880459,60.99,70850.46,0.0,0.96839,7e-05,1.18048]
[1780369881465,60.99,70848.61,0.0,0.96825,7e-05,1.18456]
[1780369885493,61.0,70841.27,0.0,0.96772,7e-05,1.2008]
[1780369890538,61.0,70841.12,0.0,0.9677,7e-05,1.20148]
[1780369891537,61.01,70837.42,0.0,0.96766,7e-05,1.20047]
[1780369894558,61.01,70835.82,0.0,0.96754,7e-05,1.20415]
[1780369897579,61.01,70841.22,0.0,0.96792,7e-05,1.19263]
[1780369902612,61.02,70842.13,0.0,0.96797,7e-05,1.19106]
[1780369905636,61.02,70836.65,0.0,0.96757,7e-05,1.20318]
[1780369908656,61.02,70822.81,0.0,0.96656,7e-05,1.23376]
[1780369909664,61.02,70811.26,0.0,0.96571,8e-05,1.25957]
[1780369910670,61.02,70811.79,0.0,0.96575,8e-05,1.25834]
[1780369915710,61.02,70813.33,0.0,0.96587,7e-05,1.25476]
[1780369918728,61.04,70807.93,0.0,0.96542,8e-05,1.26812]
[1780369923761,61.07,70810.16,0.0,0.96552,8e-05,1.26513]
[1780369928797,61.1,70803.5,0.0,0.96495,8e-05,1.28223]
[1780369933831,61.13,70801.0,0.0,0.96469,8e-05,1.2898]
[1780369938867,61.14,70801.34,0.0,0.96468,8e-05,1.29013]
[1780369939877,61.15,70795.68,0.0,0.96422,8e-05,1.30382]
[1780369944910,61.18,70795.43,0.0,0.96415,8e-05,1.30611]
[1780369949944,61.19,70791.47,0.0,0.9638,8e-05,1.31646]
[1780369954979,61.21,70791.82,0.0,0.96403,8e-05,1.3073]
[1780369960016,61.24,70793.95,0.0,0.96413,8e-05,1.30412]
[1780369963036,61.24,70804.48,0.0,0.96494,8e-05,1.28023]
[1780369968070,61.23,70803.71,0.0,0.96489,8e-05,1.28161]
[1780369973106,61.23,70803.33,0.0,0.96488,8e-05,1.28212]
[1780369978140,61.22,70802.6,0.0,0.96483,8e-05,1.28341]
[1780369979148,61.22,70809.12,0.0,0.96533,8e-05,1.26858]
[1780369984183,61.24,70808.84,0.0,0.96527,8e-05,1.27034]
[1780369989217,61.27,70804.94,0.0,0.96491,8e-05,1.28117]
[1780369991231,61.28,70797.41,0.0,0.96431,8e-05,1.29909]
[1780369997274,61.31,70794.57,0.0,0.96401,8e-05,1.30773]
[1780370002309,61.34,70793.54,0.0,0.96388,8e-05,1.31182]
[1780370007349,61.36,70799.85,0.0,0.96431,8e-05,1.29902]
[1780370012386,61.39,70798.76,0.0,0.96441,8e-05,1.29373]
[1780370017421,61.4,70799.31,0.0,0.96442,8e-05,1.29336]
[1780370022456,61.39,70799.53,0.0,0.96446,8e-05,1.29239]
[1780370026484,61.39,70804.7,0.0,0.96486,8e-05,1.2803]
[1780370031519,61.38,70808.35,0.0,0.96515,8e-05,1.27169]
[1780370036555,61.38,70809.87,0.0,0.96528,8e-05,1.26797]
[1780370041590,61.38,70811.02,0.0,0.96537,8e-05,1.26511]
[1780370046626,61.37,70811.43,0.0,0.96541,8e-05,1.26392]
[1780370051664,61.37,70812.03,0.0,0.96547,8e-05,1.26231]
[1780370057785,61.36,70811.54,0.0,0.96544,8e-05,1.26311]
[1780370060724,61.36,70799.49,0.0,0.96453,8e-05,1.29023]
[1780370061729,61.36,70794.97,0.0,0.96418,8e-05,1.30048]
[1780370066766,61.35,70798.2,0.0,0.96445,8e-05,1.29257]
[1780370070793,61.35,70803.25,0.0,0.96485,8e-05,1.28068]
[1780370075827,61.34,70804.68,0.0,0.96521,8e-05,1.26761]
[1780370080862,61.34,70801.82,0.0,0.965,8e-05,1.2738]
[1780370082876,61.33,70791.18,0.0,0.96419,8e-05,1.29781]
[1780370087995,61.33,70793.13,0.0,0.96436,8e-05,1.29281]
[1780370093956,61.32,70793.54,0.0,0.96441,8e-05,1.2913]
[1780370098065,61.31,70798.47,0.0,0.9648,8e-05,1.27975]
[1780370103016,61.31,70803.44,0.0,0.96519,8e-05,1.26818]
[1780370107044,61.31,70814.56,0.0,0.96604,7e-05,1.24308]
[1780370112081,61.31,70819.39,0.0,0.96639,7e-05,1.23237]
[1780370117115,61.31,70823.81,0.0,0.96672,7e-05,1.22267]
[1780370122152,61.31,70824.06,0.0,0.96673,7e-05,1.22221]
[1780370127191,61.31,70831.8,0.0,0.96729,7e-05,1.20534]
[1780370128201,61.31,70835.69,0.0,0.96757,7e-05,1.19693]
[1780370134235,61.32,70838.11,0.0,0.96796,7e-05,1.18301]
[1780370135242,61.32,70845.43,0.0,0.96848,7e-05,1.16743]
[1780370136249,61.32,70851.45,0.0,0.96889,7e-05,1.15476]
[1780370141285,61.33,70846.5,0.0,0.96853,7e-05,1.16586]
[1780370146318,61.34,70843.65,0.0,0.96831,7e-05,1.17247]
[1780370148435,61.34,70867.58,0.0,0.96995,7e-05,1.12234]
[1780370149340,61.34,70867.58,0.0,0.96995,7e-05,1.12252]
[1780370154379,61.36,70867.79,0.0,0.96993,7e-05,1.12299]
[1780370159410,61.37,70869.29,0.0,0.97001,7e-05,1.12074]
[1780370162432,61.38,70858.79,0.0,0.96928,7e-05,1.14311]
[1780370163441,61.38,70850.63,0.0,0.96871,7e-05,1.16045]
[1780370168615,61.39,70848.25,0.0,0.96852,7e-05,1.16606]
[1780370174516,61.4,70847.32,0.0,0.96844,7e-05,1.16869]
[1780370179551,61.41,70843.26,0.0,0.96813,7e-05,1.17792]
[1780370180558,61.41,70830.33,0.0,0.96721,7e-05,1.20591]
[1780370185594,61.41,70820.76,0.0,0.9665,7e-05,1.22709]
[1780370190629,61.41,70816.72,0.0,0.9662,7e-05,1.23608]
[1780370192645,61.41,70812.5,0.0,0.96612,7e-05,1.23605]
[1780370197680,61.41,70810.06,0.0,0.96594,7e-05,1.24145]
[1780370202715,61.41,70812.31,0.0,0.96611,7e-05,1.23645]
[1780370204729,61.41,70820.26,0.0,0.9667,7e-05,1.21892]
[1780370207749,61.42,70826.23,0.0,0.96713,7e-05,1.20596]
[1780370209762,61.42,70828.61,0.0,0.9673,7e-05,1.2009]
[1780370212784,61.42,70817.79,0.0,0.9665,7e-05,1.22479]
[1780370213792,61.42,70815.41,0.0,0.96632,7e-05,1.23007]
[1780370218827,61.42,70813.98,0.0,0.96622,7e-05,1.23334]
[1780370220844,61.42,70821.32,0.0,0.96676,7e-05,1.2172]
[1780370222856,61.42,70830.6,0.0,0.96743,7e-05,1.19705]
[1780370223864,61.43,70834.12,0.0,0.96768,7e-05,1.1895]
[1780370228897,61.43,70835.31,0.0,0.96775,7e-05,1.18738]
[1780370231924,61.44,70841.45,0.0,0.96818,7e-05,1.17446]
[1780370232930,61.44,70848.86,0.0,0.96869,7e-05,1.15878]
[1780370233938,61.44,70856.92,0.0,0.96925,7e-05,1.14192]
[1780370234946,61.44,70853.76,0.0,0.96902,7e-05,1.14872]
[1780370235953,61.44,70846.26,0.0,0.9685,7e-05,1.16474]
[1780370236958,61.45,70845.42,0.0,0.96843,7e-05,1.16665]
[1780370241993,61.46,70845.2,0.0,0.9684,7e-05,1.16773]
[1780370247030,61.47,70849.95,0.0,0.96871,7e-05,1.15824]
[1780370249195,61.47,70866.79,0.0,0.96986,7e-05,1.12324]
[1780370250054,61.47,70866.79,0.0,0.96985,7e-05,1.12342]
[1780370252066,61.48,70862.73,0.0,0.96979,7e-05,1.12326]
[1780370257101,61.49,70875.58,0.0,0.97062,7e-05,1.09777]
[1780370258109,61.5,70877.33,0.0,0.97073,7e-05,1.09442]
[1780370261128,61.51,70887.15,0.0,0.97135,6e-05,1.07525]
[1780370262137,61.51,70889.6,0.0,0.9715,6e-05,1.07059]
[1780370267171,61.53,70890.89,0.0,0.97154,6e-05,1.0693]
[1780370272206,61.55,70882.03,0.0,0.97093,7e-05,1.08842]
[1780370274222,61.56,70879.65,0.0,0.97076,7e-05,1.09371]
[1780370275227,61.56,70873.83,0.0,0.97036,7e-05,1.10581]
[1780370276234,61.57,70870.74,0.0,0.97015,7e-05,1.11236]
[1780370281269,61.58,70871.82,0.0,0.97019,7e-05,1.11114]
[1780370284290,61.59,70878.88,0.0,0.97064,7e-05,1.09729]
[1780370285297,61.6,70876.3,0.0,0.97046,7e-05,1.10277]
[1780370286305,61.6,70871.01,0.0,0.9701,7e-05,1.11383]
[1780370287312,61.6,70870.66,0.0,0.97007,7e-05,1.11475]
[1780370292350,61.62,70868.64,0.0,0.9699,7e-05,1.12004]
[1780370297382,61.63,70866.84,0.0,0.96975,7e-05,1.1245]
[1780370302416,61.65,70863.76,0.0,0.96951,7e-05,1.13193]
[1780370307451,61.66,70864.47,0.0,0.96953,7e-05,1.13129]
[1780370309619,61.67,70846.62,0.0,0.96829,7e-05,1.16915]
[1780370310473,61.67,70846.65,0.0,0.96828,7e-05,1.16919]
[1780370315567,61.67,70848.49,0.0,0.96863,7e-05,1.15666]
[1780370320600,61.69,70847.58,0.0,0.96854,7e-05,1.15932]
[1780370326643,61.7,70849.12,0.0,0.96862,7e-05,1.15684]
[1780370327650,61.7,70843.7,0.0,0.96824,7e-05,1.16845]
[1780370328656,61.7,70834.96,0.0,0.96761,7e-05,1.18724]
[1780370331678,61.7,70829.62,0.0,0.96722,7e-05,1.19899]
[1780370336712,61.71,70829.83,0.0,0.96723,7e-05,1.19885]
[1780370341749,61.71,70830.36,0.0,0.96725,7e-05,1.19803]
[1780370345785,61.72,70824.04,0.0,0.96679,7e-05,1.212]
[1780370349900,61.72,70816.61,0.0,0.96623,7e-05,1.22844]
[1780370352833,61.72,70808.49,0.0,0.96563,8e-05,1.24647]
[1780370353837,61.72,70803.37,0.0,0.96524,8e-05,1.2579]
[1780370358871,61.72,70806.36,0.0,0.96547,8e-05,1.25109]
[1780370363907,61.72,70808.3,0.0,0.96562,8e-05,1.24669]
[1780370368942,61.72,70805.83,0.0,0.96543,8e-05,1.25213]
[1780370371965,61.71,70801.6,0.0,0.96536,8e-05,1.25197]
[1780370375994,61.71,70793.82,0.0,0.96477,8e-05,1.26936]
[1780370378006,61.71,70790.67,0.0,0.96453,8e-05,1.27639]
[1780370382039,61.71,70796.31,0.0,0.96497,8e-05,1.26341]
[1780370383046,61.71,70797.99,0.0,0.9651,8e-05,1.25959]
[1780370388082,61.71,70796.3,0.0,0.96498,8e-05,1.26324]
[1780370393116,61.7,70797.06,0.0,0.96504,8e-05,1.26134]
[1780370398152,61.7,70797.31,0.0,0.96507,8e-05,1.26062]
[1780370403190,61.7,70797.04,0.0,0.96505,8e-05,1.26105]
[1780370408222,61.7,70797.03,0.0,0.96506,8e-05,1.2609]
[1780370410325,61.69,70785.34,0.0,0.96416,8e-05,1.28731]
[1780370412255,61.69,70781.13,0.0,0.96383,8e-05,1.29682]
[1780370414267,61.69,70771.77,0.0,0.96309,8e-05,1.31822]
[1780370415275,61.69,70772.11,0.0,0.96313,8e-05,1.3173]
[1780370420395,61.68,70759.22,0.0,0.9621,8e-05,1.34682]
[1780370422323,61.67,70761.97,0.0,0.96234,8e-05,1.34005]
[1780370424338,61.67,70768.71,0.0,0.96289,8e-05,1.32399]
[1780370429377,61.66,70763.94,0.0,0.96253,8e-05,1.33441]
[1780370431389,61.65,70761.96,0.0,0.96264,8e-05,1.32884]
[1780370436425,61.64,70759.26,0.0,0.96245,8e-05,1.33441]
[1780370441460,61.63,70757.67,0.0,0.96234,8e-05,1.33738]
[1780370446496,61.62,70754.81,0.0,0.96214,8e-05,1.3433]
[1780370451532,61.61,70756.64,0.0,0.96232,8e-05,1.33818]
[1780370453555,61.6,70751.14,0.0,0.96188,8e-05,1.35083]
[1780370454557,61.6,70733.06,0.0,0.96037,9e-05,1.39389]
[1780370455568,61.6,70716.88,0.0,0.95898,9e-05,1.43312]
[1780370456576,61.6,70715.05,0.0,0.95881,9e-05,1.43778]
[1780370461605,61.61,70718.96,0.0,0.95913,9e-05,1.42887]
[1780370464626,61.62,70709.57,0.0,0.95829,9e-05,1.45251]
[1780370465633,61.62,70706.78,0.0,0.95803,9e-05,1.45957]
[1780370470748,61.65,70708.84,0.0,0.95814,9e-05,1.45644]
[1780370476709,61.68,70710.26,0.0,0.95819,9e-05,1.45524]
[1780370481745,61.71,70710.62,0.0,0.95815,9e-05,1.45624]
[1780370482752,61.71,70716.99,0.0,0.9587,9e-05,1.44088]
[1780370484789,61.72,70727.92,0.0,0.95963,9e-05,1.4149]
[1780370489823,61.74,70728.51,0.0,0.95965,9e-05,1.41432]
[1780370494859,61.72,70732.82,0.0,0.96033,9e-05,1.39236]
[1780370498887,61.7,70727.81,0.0,0.95994,9e-05,1.40344]
[1780370503923,61.68,70725.66,0.0,0.9598,9e-05,1.40728]
[1780370506945,61.67,70734.83,0.0,0.96062,8e-05,1.38429]
[1780370507954,61.67,70742.12,0.0,0.96124,8e-05,1.36661]
[1780370512989,61.65,70750.24,0.0,0.96195,8e-05,1.34631]
[1780370518025,61.64,70753.08,0.0,0.96221,8e-05,1.33868]
[1780370523064,61.63,70753.52,0.0,0.96228,8e-05,1.33673]
[1780370528096,61.61,70762.92,0.0,0.96307,8e-05,1.3139]
[1780370529103,61.61,70763.11,0.0,0.96309,8e-05,1.31332]
[1780370534140,61.6,70762.22,0.0,0.96305,8e-05,1.31469]
[1780370535145,61.6,70771.86,0.0,0.96382,8e-05,1.29228]
[1780370536152,61.6,70773.47,0.0,0.96395,8e-05,1.28848]
[1780370538167,61.59,70778.99,0.0,0.96439,8e-05,1.27569]
[1780370540180,61.59,70780.49,0.0,0.96451,8e-05,1.27214]
[1780370545217,61.59,70786.82,0.0,0.96501,8e-05,1.25752]
[1780370550251,61.59,70788.56,0.0,0.96515,8e-05,1.25343]
[1780370551349,61.58,70787.18,0.0,0.9653,8e-05,1.24688]
[1780370557301,61.58,70785.23,0.0,0.96515,8e-05,1.25112]
[1780370562335,61.58,70787.87,0.0,0.96536,8e-05,1.24509]
[1780370567370,61.58,70786.57,0.0,0.96526,8e-05,1.24794]
[1780370569384,61.58,70792.69,0.0,0.96573,8e-05,1.23423]
[1780370574420,61.58,70795.32,0.0,0.96593,8e-05,1.22843]
[1780370578447,61.58,70800.73,0.0,0.96633,7e-05,1.21651]
[1780370580462,61.58,70805.82,0.0,0.96671,7e-05,1.20538]
[1780370585497,61.59,70805.53,0.0,0.96668,7e-05,1.20622]
[1780370590534,61.59,70813.23,0.0,0.96724,7e-05,1.1896]
[1780370591632,61.59,70816.84,0.0,0.9675,7e-05,1.18184]
[1780370592553,61.59,70815.59,0.0,0.96741,7e-05,1.18458]
[1780370593558,61.59,70789.19,0.0,0.96544,8e-05,1.24279]
[1780370594567,61.59,70788.08,0.0,0.96535,8e-05,1.24526]
[1780370597587,61.59,70817.34,0.0,0.96754,7e-05,1.18079]
[1780370598594,61.59,70816.05,0.0,0.96744,7e-05,1.18367]
[1780370603628,61.6,70813.12,0.0,0.96721,7e-05,1.19048]
[1780370608671,61.61,70815.09,0.0,0.96734,7e-05,1.18669]
[1780370611772,61.61,70813.05,0.0,0.96742,7e-05,1.18205]
[1780370613712,61.61,70782.89,0.0,0.96515,8e-05,1.24881]
[1780370614718,61.61,70814.26,0.0,0.9675,7e-05,1.17966]
[1780370615725,61.62,70814.08,0.0,0.96748,7e-05,1.18017]
[1780370620761,61.62,70810.78,0.0,0.96722,7e-05,1.18792]
[1780370625799,61.64,70809.06,0.0,0.96707,7e-05,1.19237]
[1780370630834,61.64,70807.57,0.0,0.96694,7e-05,1.1962]
[1780370634862,61.65,70812.97,0.0,0.96732,7e-05,1.18497]
[1780370636883,61.65,70820.97,0.0,0.9679,7e-05,1.16787]
[1780370637885,61.66,70834.68,0.0,0.96887,7e-05,1.1389]
[1780370638896,61.66,70843.82,0.0,0.96949,7e-05,1.12022]
[1780370640907,61.67,70853.38,0.0,0.97012,7e-05,1.10097]
[1780370645943,61.67,70855.84,0.0,0.97029,7e-05,1.09599]
[1780370649970,61.69,70846.31,0.0,0.96961,7e-05,1.11667]
[1780370650978,61.69,70840.89,0.0,0.96922,7e-05,1.12817]
[1780370652052,61.7,70833.86,0.0,0.96873,7e-05,1.14314]
[1780370656018,61.71,70820.59,0.0,0.96776,7e-05,1.17211]
[1780370657025,61.71,70780.3,0.0,0.96474,8e-05,1.26092]
[1780370658030,61.71,70811.03,0.0,0.96706,7e-05,1.1929]
[1780370663067,61.72,70813.23,0.0,0.9672,7e-05,1.18875]
[1780370668100,61.73,70819.1,0.0,0.9676,7e-05,1.17676]
[1780370674143,61.74,70819.6,0.0,0.96785,7e-05,1.16728]
[1780370676157,61.75,70824.36,0.0,0.96818,7e-05,1.15746]
[1780370677164,61.75,70817.69,0.0,0.96769,7e-05,1.17188]
[1780370682201,61.76,70814.63,0.0,0.96745,7e-05,1.17921]
[1780370685222,61.77,70832.83,0.0,0.96873,7e-05,1.14084]
[1780370686227,61.77,70832.48,0.0,0.9687,7e-05,1.14179]
[1780370689250,61.78,70812.13,0.0,0.96722,7e-05,1.18592]
[1780370690257,61.79,70811.65,0.0,0.96718,7e-05,1.18711]
[1780370692272,61.79,70782.65,0.0,0.96499,8e-05,1.25143]
[1780370693280,61.79,70817.69,0.0,0.96761,7e-05,1.17441]
[1780370694286,61.79,70819.07,0.0,0.9677,7e-05,1.17161]
[1780370695299,61.8,70786.24,0.0,0.96525,8e-05,1.24376]
[1780370696300,61.8,70822.14,0.0,0.96792,7e-05,1.16525]
[1780370697306,61.8,70791.55,0.0,0.96565,8e-05,1.23214]
[1780370698314,61.8,70792.51,0.0,0.96572,8e-05,1.23007]
[1780370699320,61.8,70825.47,0.0,0.96814,7e-05,1.15845]
[1780370700330,61.81,70796.53,0.0,0.96601,8e-05,1.22141]
[1780370701336,61.81,70830.44,0.0,0.96849,7e-05,1.14815]
[1780370702405,61.81,70836.28,0.0,0.96889,7e-05,1.13603]
[1780370703350,61.81,70836.28,0.0,0.96889,7e-05,1.13624]
[1780370707377,61.83,70846.46,0.0,0.96957,7e-05,1.11585]
[1780370708384,61.83,70845.92,0.0,0.96952,7e-05,1.11721]
[1780370713421,61.85,70844.35,0.0,0.96937,7e-05,1.12164]
[1780370718458,61.87,70841.85,0.0,0.96916,7e-05,1.12799]
[1780370723491,61.88,70845.91,0.0,0.96941,7e-05,1.12066]
[1780370728526,61.9,70846.56,0.0,0.96941,7e-05,1.12045]
[1780370730540,61.91,70816.07,0.0,0.96724,7e-05,1.18547]
[1780370731548,61.91,70852.36,0.0,0.97003,7e-05,1.09996]
[1780370732555,61.92,70821.43,0.0,0.96785,7e-05,1.16495]
[1780370733561,61.92,70822.38,0.0,0.96792,7e-05,1.16307]
[1780370735575,61.92,70855.54,0.0,0.97022,7e-05,1.09412]
[1780370736582,61.93,70824.3,0.0,0.96804,7e-05,1.15952]
[1780370737589,61.93,70856.77,0.0,0.97029,7e-05,1.092]
[1780370738596,61.93,70856.66,0.0,0.97027,7e-05,1.09248]
[1780370743631,61.95,70854.73,0.0,0.9701,7e-05,1.09767]
[1780370749673,61.98,70854.32,0.0,0.97003,7e-05,1.09997]
[1780370754709,62.0,70855.89,0.0,0.97009,7e-05,1.09797]
[1780370759744,62.02,70857.37,0.0,0.97015,7e-05,1.09619]
[1780370765786,62.04,70856.87,0.0,0.97007,7e-05,1.09868]
[1780370766792,62.04,70864.66,0.0,0.97058,7e-05,1.08308]
[1780370767799,62.05,70874.48,0.0,0.97123,7e-05,1.0636]
[1780370768820,62.05,70875.1,0.0,0.97126,7e-05,1.06266]
[1780370770827,62.06,70883.9,0.0,0.97181,6e-05,1.04579]
[1780370771833,62.07,70883.66,0.0,0.97178,6e-05,1.04658]
[1780370776868,62.09,70884.59,0.0,0.97179,6e-05,1.04633]
[1780370779889,62.11,70889.95,0.0,0.9721,6e-05,1.03674]
[1780370784926,62.14,70889.03,0.0,0.97199,6e-05,1.04017]
[1780370789960,62.16,70888.88,0.0,0.97193,6e-05,1.04208]
[1780370794995,62.19,70886.5,0.0,0.97194,6e-05,1.03991]
[1780370800033,62.22,70881.83,0.0,0.97159,6e-05,1.05066]
[1780370803052,62.23,70840.71,0.0,0.96879,7e-05,1.13504]
[1780370804059,62.24,70834.97,0.0,0.96838,7e-05,1.14723]
[1780370805066,62.24,70865.63,0.0,0.97048,7e-05,1.08425]
[1780370810102,62.26,70861.27,0.0,0.97015,7e-05,1.09438]
[1780370815136,62.28,70861.11,0.0,0.9701,7e-05,1.09592]
[1780370820174,62.3,70866.33,0.0,0.9704,7e-05,1.08662]
[1780370825206,62.32,70866.21,0.0,0.97035,7e-05,1.08819]
[1780370829233,62.34,70833.62,0.0,0.96807,7e-05,1.15652]
[1780370830241,62.34,70864.57,0.0,0.9702,7e-05,1.09267]
[1780370832256,62.35,70856.58,0.0,0.96965,7e-05,1.10945]
[1780370837292,62.37,70846.01,0.0,0.96888,7e-05,1.13238]
[1780370841318,62.38,70836.6,0.0,0.9682,7e-05,1.15283]
[1780370843333,62.38,70830.0,0.0,0.96772,7e-05,1.16711]
[1780370845350,62.39,70824.76,0.0,0.96733,7e-05,1.17856]
[1780370847367,62.39,70816.45,0.0,0.96671,7e-05,1.1967]
[1780370849380,62.39,70812.75,0.0,0.96643,7e-05,1.20492]
[1780370850388,62.4,70819.4,0.0,0.96692,7e-05,1.19063]
[1780370851393,62.4,70828.73,0.0,0.96784,7e-05,1.16136]
[1780370852399,62.4,70835.43,0.0,0.96831,7e-05,1.14736]
[1780370853407,62.4,70836.79,0.0,0.9684,7e-05,1.14469]
[1780370856428,62.41,70845.61,0.0,0.969,7e-05,1.12685]
[1780370858442,62.42,70852.18,0.0,0.96944,7e-05,1.1137]
[1780370859448,62.42,70825.89,0.0,0.96758,7e-05,1.16896]
[1780370860455,62.42,70827.74,0.0,0.96771,7e-05,1.16515]
[1780370861463,62.43,70860.8,0.0,0.97001,7e-05,1.09655]
[1780370862469,62.43,70862.14,0.0,0.97009,7e-05,1.09407]
[1780370864483,62.44,70831.19,0.0,0.96793,7e-05,1.15872]
[1780370865490,62.44,70864.41,0.0,0.97022,7e-05,1.09009]
[1780370866562,62.45,70863.81,0.0,0.97018,7e-05,1.09155]
[1780370872546,62.47,70861.88,0.0,0.97,7e-05,1.097]
[1780370873553,62.47,70859.81,0.0,0.96985,7e-05,1.10145]
[1780370876573,62.48,70855.19,0.0,0.96951,7e-05,1.11158]
[1780370877585,62.49,70860.99,0.0,0.9699,7e-05,1.09994]
[1780370878590,62.49,70861.4,0.0,0.96992,7e-05,1.09934]
[1780370883627,62.51,70861.06,0.0,0.96986,7e-05,1.10122]
[1780370888661,62.53,70860.76,0.0,0.9698,7e-05,1.103]
[1780370893696,62.55,70859.23,0.0,0.96965,7e-05,1.10728]
[1780370896718,62.56,70825.3,0.0,0.96724,7e-05,1.17892]
[1780370897726,62.56,70850.84,0.0,0.96905,7e-05,1.12533]
[1780370899740,62.57,70848.63,0.0,0.96888,7e-05,1.1303]
[1780370900745,62.57,70815.39,0.0,0.96649,7e-05,1.20095]
[1780370901754,62.57,70848.74,0.0,0.96888,7e-05,1.13034]
[1780370902760,62.58,70819.98,0.0,0.96682,7e-05,1.19131]
[1780370903767,62.58,70852.89,0.0,0.96916,7e-05,1.12203]
[1780370904773,62.58,70853.32,0.0,0.96919,7e-05,1.12134]
[1780370909808,62.6,70859.03,0.0,0.96954,7e-05,1.11061]
[1780370914842,62.61,70861.2,0.0,0.96989,7e-05,1.09816]
[1780370921892,62.64,70859.43,0.0,0.96972,7e-05,1.10338]
[1780370925920,62.66,70853.92,0.0,0.96931,7e-05,1.11557]
[1780370926927,62.66,70847.72,0.0,0.96887,7e-05,1.12857]
[1780370927934,62.66,70848.32,0.0,0.96891,7e-05,1.12752]
[1780370932969,62.68,70849.43,0.0,0.96895,7e-05,1.12619]
[1780370938004,62.69,70847.67,0.0,0.9688,7e-05,1.13081]
[1780370943039,62.71,70843.82,0.0,0.9685,7e-05,1.13977]
[1780370944046,62.71,70811.97,0.0,0.96619,7e-05,1.20773]
[1780370945055,62.71,70844.71,0.0,0.96855,7e-05,1.13817]
[1780370946060,62.72,70844.54,0.0,0.96853,7e-05,1.1387]
[1780370951095,62.73,70837.67,0.0,0.96802,7e-05,1.15398]
[1780370956130,62.74,70838.12,0.0,0.96802,7e-05,1.1539]
[1780370959151,62.75,70806.01,0.0,0.96565,8e-05,1.2234]
[1780370960163,62.76,70839.14,0.0,0.96807,7e-05,1.15253]
[1780370965193,62.77,70836.63,0.0,0.96786,7e-05,1.15866]
[1780370970228,62.78,70843.98,0.0,0.96835,7e-05,1.14411]
[1780370974257,62.8,70849.5,0.0,0.96895,7e-05,1.12416]
[1780370982313,62.82,70850.42,0.0,0.96896,7e-05,1.12393]
[1780370987348,62.84,70845.25,0.0,0.96857,7e-05,1.13564]
[1780370989363,62.84,70812.84,0.0,0.96622,7e-05,1.20467]
[1780370990369,62.85,70845.71,0.0,0.96858,7e-05,1.13513]
[1780370995407,62.86,70840.1,0.0,0.96816,7e-05,1.14774]
[1780370997429,62.87,70832.28,0.0,0.96759,7e-05,1.16449]
[1780370999435,62.87,70837.3,0.0,0.96794,7e-05,1.15421]
[1780371003465,62.88,70843.34,0.0,0.96834,7e-05,1.14222]
[1780371008498,62.89,70807.55,0.0,0.96571,8e-05,1.21931]
[1780371009506,62.9,70839.48,0.0,0.96804,7e-05,1.15116]
[1780371013533,62.91,70804.01,0.0,0.96542,8e-05,1.22783]
[1780371014540,62.91,70833.81,0.0,0.96762,7e-05,1.16372]
[1780371015547,62.91,70832.32,0.0,0.9675,7e-05,1.16701]
[1780371020582,62.92,70824.03,0.0,0.96688,7e-05,1.18528]
[1780371022596,62.92,70823.49,0.0,0.96683,7e-05,1.18664]
[1780371027633,62.93,70826.27,0.0,0.96702,7e-05,1.18124]
[1780371030659,62.94,70839.96,0.0,0.96799,7e-05,1.15263]
[1780371031669,62.94,70839.29,0.0,0.96818,7e-05,1.14479]
[1780371035698,62.95,70833.79,0.0,0.96777,7e-05,1.15695]
[1780371037710,62.95,70826.12,0.0,0.96721,7e-05,1.17345]
[1780371040729,62.96,70821.07,0.0,0.96683,7e-05,1.18459]
[1780371042744,62.96,70812.17,0.0,0.96616,7e-05,1.20395]
[1780371043752,62.96,70807.53,0.0,0.96581,8e-05,1.2141]
[1780371045767,62.97,70778.8,0.0,0.96359,8e-05,1.27791]
[1780371046772,62.96,70812.7,0.0,0.9662,7e-05,1.20298]
[1780371047780,62.97,70783.07,0.0,0.96393,8e-05,1.26835]
[1780371048786,62.97,70815.27,0.0,0.96639,7e-05,1.19748]
[1780371049793,62.97,70783.64,0.0,0.96397,8e-05,1.26713]
[1780371050799,62.97,70817.03,0.0,0.96651,7e-05,1.19375]
[1780371051806,62.97,70816.9,0.0,0.9665,7e-05,1.19412]
[1780371056843,62.97,70808.78,0.0,0.96588,8e-05,1.21211]
[1780371058855,62.98,70805.06,0.0,0.9656,8e-05,1.22034]
[1780371063890,62.98,70807.26,0.0,0.96575,8e-05,1.21583]
[1780371068926,62.99,70805.44,0.0,0.9656,8e-05,1.22015]
[1780371073961,62.99,70804.95,0.0,0.96556,8e-05,1.22158]
[1780371074969,62.99,70799.29,0.0,0.96512,8e-05,1.23406]
[1780371075974,62.99,70798.99,0.0,0.9651,8e-05,1.23476]
[1780371081014,63.0,70797.9,0.0,0.96501,8e-05,1.2374]
[1780371086053,63.0,70793.19,0.0,0.96464,8e-05,1.248]
[1780371087066,63.0,70758.37,0.0,0.96186,8e-05,1.32692]
[1780371088070,63.0,70763.25,0.0,0.96227,8e-05,1.31556]
[1780371090083,63.0,70768.92,0.0,0.96273,8e-05,1.30241]
[1780371091091,63.0,70801.96,0.0,0.96558,8e-05,1.21862]
[1780371092098,63.0,70802.27,0.0,0.9656,8e-05,1.21799]
[1780371094111,63.0,70771.01,0.0,0.96316,8e-05,1.28772]
[1780371095118,63.0,70805.11,0.0,0.96581,8e-05,1.21188]
[1780371096126,63.0,70804.76,0.0,0.96578,8e-05,1.21272]
[1780371101161,63.0,70802.34,0.0,0.96559,8e-05,1.21832]
[1780371106198,63.01,70800.64,0.0,0.96545,8e-05,1.22235]
[1780371110224,63.01,70807.92,0.0,0.96599,7e-05,1.20678]
[1780371115258,63.02,70807.27,0.0,0.96592,8e-05,1.20861]
[1780371120294,63.03,70807.62,0.0,0.96593,7e-05,1.20829]
[1780371124322,63.03,70775.33,0.0,0.96343,8e-05,1.28011]
[1780371125328,63.03,70809.84,0.0,0.96609,7e-05,1.20378]
[1780371126336,63.03,70777.88,0.0,0.96363,8e-05,1.27442]
[1780371127342,63.03,70810.89,0.0,0.96616,7e-05,1.20167]
[1780371128352,63.03,70782.03,0.0,0.96395,8e-05,1.26518]
[1780371129357,63.03,70815.24,0.0,0.96649,7e-05,1.19228]
[1780371130364,63.04,70814.86,0.0,0.96645,7e-05,1.1933]
[1780371132377,63.04,70787.31,0.0,0.96436,8e-05,1.2537]
[1780371133386,63.04,70820.6,0.0,0.96687,7e-05,1.18122]
[1780371138420,63.05,70823.37,0.0,0.96705,7e-05,1.17592]
[1780371142450,63.06,70832.88,0.0,0.96772,7e-05,1.15631]
[1780371143457,63.06,70845.32,0.0,0.96859,7e-05,1.13055]
[1780371148492,63.08,70847.97,0.0,0.96875,7e-05,1.12606]
[1780371153527,63.09,70848.13,0.0,0.96897,7e-05,1.11739]
[1780371158563,63.11,70846.41,0.0,0.96881,7e-05,1.12194]
[1780371163597,63.13,70846.14,0.0,0.96876,7e-05,1.1235]
[1780371168632,63.14,70850.79,0.0,0.96906,7e-05,1.11472]
[1780371173667,63.15,70848.08,0.0,0.96884,7e-05,1.12117]
[1780371178704,63.16,70846.56,0.0,0.96872,7e-05,1.12469]
[1780371183741,63.17,70849.65,0.0,0.96892,7e-05,1.11877]
[1780371188810,63.18,70851.28,0.0,0.969,7e-05,1.11647]
[1780371192803,63.19,70865.11,0.0,0.96993,7e-05,1.08899]
[1780371193809,63.19,70870.12,0.0,0.97026,7e-05,1.07894]
[1780371195827,63.2,70865.0,0.0,0.9699,7e-05,1.08973]
[1780371200858,63.21,70868.89,0.0,0.97016,7e-05,1.08217]
[1780371205893,63.22,70870.23,0.0,0.97022,7e-05,1.08026]
[1780371210928,63.23,70868.24,0.0,0.97007,7e-05,1.08457]
[1780371215964,63.2,70868.49,0.0,0.97039,7e-05,1.07311]
[1780371216971,63.19,70832.31,0.0,0.9679,7e-05,1.14665]
[1780371217978,63.18,70866.9,0.0,0.97031,7e-05,1.07557]
[1780371218985,63.18,70870.05,0.0,0.97053,7e-05,1.06893]
[1780371221010,63.17,70843.05,0.0,0.96871,7e-05,1.12288]
[1780371222017,63.16,70846.48,0.0,0.96896,7e-05,1.11546]
[1780371223024,63.15,70877.63,0.0,0.97108,7e-05,1.0525]
[1780371224031,63.15,70876.99,0.0,0.97105,7e-05,1.05341]
[1780371227060,63.13,70848.45,0.0,0.96916,7e-05,1.10962]
[1780371228065,63.12,70851.73,0.0,0.9694,7e-05,1.10256]
[1780371229073,63.12,70885.92,0.0,0.97169,6e-05,1.03417]
[1780371230080,63.11,70885.92,0.0,0.9717,6e-05,1.03385]
[1780371235114,63.09,70887.74,0.0,0.97187,6e-05,1.0287]
[1780371238137,63.07,70879.32,0.0,0.97135,7e-05,1.04414]
[1780371239146,63.06,70876.11,0.0,0.97116,7e-05,1.0501]
[1780371240154,63.06,70869.32,0.0,0.97072,7e-05,1.06317]
[1780371241159,63.05,70868.69,0.0,0.97069,7e-05,1.06406]
[1780371244180,63.03,70863.19,0.0,0.97036,7e-05,1.07395]
[1780371246194,63.02,70854.22,0.0,0.96978,7e-05,1.09127]
[1780371247201,63.02,70854.49,0.0,0.96981,7e-05,1.09036]
[1780371251229,62.94,70847.01,0.0,0.96945,7e-05,1.10086]
[1780371252237,62.93,70844.03,0.0,0.96926,7e-05,1.10659]
[1780371257273,62.92,70841.78,0.0,0.96912,7e-05,1.11066]
[1780371262306,62.91,70841.65,0.0,0.96913,7e-05,1.11039]
[1780371269402,62.9,70839.86,0.0,0.96903,7e-05,1.11334]
[1780371275397,62.89,70840.82,0.0,0.96936,7e-05,1.10147]
[1780371280432,62.89,70842.44,0.0,0.96948,7e-05,1.09773]
[1780371285467,62.88,70843.9,0.0,0.9696,7e-05,1.09438]
[1780371288488,62.88,70850.44,0.0,0.97005,7e-05,1.08091]
[1780371290502,62.87,70844.14,0.0,0.96963,7e-05,1.09349]
[1780371293524,62.87,70826.75,0.0,0.96842,7e-05,1.12914]
[1780371294530,62.87,70823.11,0.0,0.96817,7e-05,1.13648]
[1780371299568,62.85,70818.52,0.0,0.96786,7e-05,1.1454]
[1780371303597,62.84,70779.67,0.0,0.96498,8e-05,1.22849]
[1780371307624,62.83,70787.31,0.0,0.96561,8e-05,1.21055]
[1780371311653,62.81,70794.88,0.0,0.96622,8e-05,1.19304]
[1780371313666,62.8,70800.4,0.0,0.96665,7e-05,1.18065]
[1780371316688,62.79,70810.38,0.0,0.96741,7e-05,1.15867]
[1780371321723,62.78,70819.6,0.0,0.96811,7e-05,1.13823]
[1780371326758,62.76,70829.96,0.0,0.96887,7e-05,1.11582]
[1780371331793,62.75,70832.5,0.0,0.96931,7e-05,1.10055]
[1780371336827,62.74,70834.51,0.0,0.96948,7e-05,1.0958]
[1780371338844,62.74,70824.79,0.0,0.96881,7e-05,1.11551]
[1780371343878,62.72,70823.92,0.0,0.96878,7e-05,1.11627]
[1780371347906,62.71,70829.61,0.0,0.9692,7e-05,1.10389]
[1780371352941,62.69,70833.47,0.0,0.9695,7e-05,1.09502]
[1780371354957,62.68,70839.36,0.0,0.96993,7e-05,1.08229]
[1780371360037,62.65,70837.38,0.0,0.96986,7e-05,1.0845]
[1780371366033,62.62,70835.88,0.0,0.96982,7e-05,1.0856]
[1780371371069,62.61,70834.82,0.0,0.96977,7e-05,1.08713]
[1780371377118,62.59,70837.9,0.0,0.97002,7e-05,1.07963]
[1780371378123,62.58,70832.13,0.0,0.96964,7e-05,1.09102]
[1780371379132,62.58,70825.52,0.0,0.96919,7e-05,1.10423]
[1780371380137,62.57,70823.63,0.0,0.96907,7e-05,1.10776]
[1780371382153,62.56,70817.47,0.0,0.96864,7e-05,1.1202]
[1780371387186,62.55,70814.87,0.0,0.96849,7e-05,1.1247]
[1780371392221,62.53,70819.1,0.0,0.96907,7e-05,1.10559]
[1780371397260,62.52,70818.88,0.0,0.96908,7e-05,1.10526]
[1780371402291,62.51,70821.47,0.0,0.96929,7e-05,1.09913]
[1780371407327,62.5,70824.97,0.0,0.96956,7e-05,1.09121]
[1780371412364,62.49,70821.15,0.0,0.96931,7e-05,1.09839]
[1780371416394,62.48,70828.31,0.0,0.96983,7e-05,1.08316]
[1780371421427,62.47,70828.04,0.0,0.96983,7e-05,1.0831]
[1780371426462,62.46,70826.66,0.0,0.96976,7e-05,1.08527]
[1780371428476,62.45,70831.8,0.0,0.97012,7e-05,1.07455]
[1780371430490,62.45,70835.31,0.0,0.97037,7e-05,1.06723]
[1780371434530,62.44,70842.85,0.0,0.9709,7e-05,1.05143]
[1780371435533,62.43,70845.48,0.0,0.97108,7e-05,1.04582]
[1780371440565,62.4,70844.43,0.0,0.97107,7e-05,1.04612]
[1780371442579,62.39,70839.42,0.0,0.97076,7e-05,1.05541]
[1780371443586,62.38,70825.27,0.0,0.96981,7e-05,1.08369]
[1780371444593,62.38,70823.12,0.0,0.96967,7e-05,1.08773]
[1780371449628,62.36,70817.31,0.0,0.9693,7e-05,1.09857]
[1780371450703,62.36,70813.1,0.0,0.969,7e-05,1.10761]
[1780371456679,62.38,70815.95,0.0,0.96941,7e-05,1.09337]
[1780371461711,62.38,70817.07,0.0,0.96949,7e-05,1.09101]
[1780371466746,62.37,70814.72,0.0,0.96935,7e-05,1.09514]
[1780371471781,62.36,70819.47,0.0,0.9697,7e-05,1.08469]
[1780371473795,62.35,70824.78,0.0,0.97008,7e-05,1.0736]
[1780371478831,62.34,70826.74,0.0,0.97023,7e-05,1.06906]
[1780371480912,62.34,70818.94,0.0,0.9697,7e-05,1.08473]
[1780371482858,62.34,70814.68,0.0,0.96941,7e-05,1.09321]
[1780371487893,62.32,70811.9,0.0,0.96924,7e-05,1.09821]
[1780371490915,62.32,70816.92,0.0,0.96961,7e-05,1.08745]
[1780371495949,62.31,70819.78,0.0,0.96983,7e-05,1.08094]
[1780371499977,62.3,70828.48,0.0,0.97044,7e-05,1.0628]
[1780371505013,62.29,70830.05,0.0,0.97057,7e-05,1.05916]
[1780371509041,62.28,70824.46,0.0,0.9702,7e-05,1.07009]
[1780371514075,62.28,70822.12,0.0,0.97029,7e-05,1.0651]
[1780371519111,62.27,70823.93,0.0,0.97043,7e-05,1.06095]
[1780371523138,62.26,70828.92,0.0,0.97078,7e-05,1.05057]
[1780371528173,62.23,70828.31,0.0,0.9708,7e-05,1.04999]
[1780371530188,62.22,70838.16,0.0,0.97149,7e-05,1.02963]
[1780371531194,62.21,70837.09,0.0,0.97143,7e-05,1.0314]
[1780371536231,62.18,70838.38,0.0,0.97157,7e-05,1.02706]
[1780371541266,62.16,70841.1,0.0,0.9718,7e-05,1.02023]
[1780371542274,62.15,70844.23,0.0,0.97202,7e-05,1.01373]
[1780371544286,62.14,70849.96,0.0,0.97241,6e-05,1.00188]
[1780371549321,62.12,70856.88,0.0,0.97291,6e-05,0.98694]
[1780371551336,62.11,70858.48,0.0,0.97303,6e-05,0.98329]
[1780371555370,62.09,70852.96,0.0,0.97272,6e-05,0.99279]
[1780371556370,62.08,70847.34,0.0,0.97236,6e-05,1.00339]
[1780371557378,62.08,70846.96,0.0,0.97235,6e-05,1.00382]
[1780371562416,62.07,70845.23,0.0,0.97225,7e-05,1.00688]
[1780371567448,62.07,70839.65,0.0,0.97188,7e-05,1.0178]
[1780371569462,62.07,70832.89,0.0,0.97144,7e-05,1.03113]
[1780371572485,62.07,70830.42,0.0,0.97151,7e-05,1.02683]
[1780371577517,62.07,70830.14,0.0,0.9715,7e-05,1.02722]
[1780371582553,62.06,70836.5,0.0,0.97192,7e-05,1.01452]
[1780371587588,62.06,70836.73,0.0,0.97194,7e-05,1.01402]
[1780371592623,62.06,70836.26,0.0,0.97191,7e-05,1.01492]
[1780371597659,62.06,70835.73,0.0,0.97188,7e-05,1.01594]
[1780371603700,62.06,70836.73,0.0,0.97194,7e-05,1.01394]
[1780371608736,62.06,70835.42,0.0,0.97186,7e-05,1.01647]
[1780371611834,62.06,70841.12,0.0,0.97223,7e-05,1.00527]
[1780371613771,62.06,70842.2,0.0,0.9723,7e-05,1.00318]
[1780371618807,62.06,70841.7,0.0,0.97227,7e-05,1.00425]
[1780371620820,62.06,70847.42,0.0,0.97264,6e-05,0.99316]
[1780371621904,62.06,70850.21,0.0,0.97281,6e-05,0.98785]
[1780371627869,62.07,70848.71,0.0,0.97271,6e-05,0.99096]
[1780371632904,62.07,70848.02,0.0,0.97289,6e-05,0.9836]
[1780371637941,62.08,70838.24,0.0,0.97225,7e-05,1.00286]
[1780371638950,62.08,70830.88,0.0,0.97176,7e-05,1.01731]
[1780371639956,62.08,70832.75,0.0,0.97189,7e-05,1.01363]
[1780371644991,62.08,70835.72,0.0,0.97208,7e-05,1.00787]
[1780371650029,62.08,70832.98,0.0,0.9719,7e-05,1.01329]
[1780371655064,62.08,70836.78,0.0,0.97215,7e-05,1.00588]
[1780371658090,62.08,70844.38,0.0,0.97264,6e-05,0.99115]
[1780371659099,62.08,70849.87,0.0,0.97299,6e-05,0.98062]
[1780371665143,62.09,70854.4,0.0,0.97327,6e-05,0.97229]
[1780371670176,62.09,70851.64,0.0,0.97308,6e-05,0.97784]
[1780371675217,62.1,70856.02,0.0,0.97335,6e-05,0.96975]
[1780371680249,62.1,70857.24,0.0,0.97342,6e-05,0.96775]
[1780371685283,62.11,70861.38,0.0,0.97367,6e-05,0.96024]
[1780371690318,62.11,70861.01,0.0,0.97363,6e-05,0.96131]
[1780371695353,62.12,70861.2,0.0,0.97385,6e-05,0.95263]
[1780371698374,62.13,70854.35,0.0,0.97342,6e-05,0.96584]
[1780371700388,62.13,70848.66,0.0,0.97305,6e-05,0.97683]
[1780371705423,62.13,70847.31,0.0,0.97296,6e-05,0.97965]
[1780371709452,62.14,70852.7,0.0,0.97329,6e-05,0.96954]
[1780371714486,62.14,70851.32,0.0,0.9732,6e-05,0.97247]
[1780371718514,62.14,70846.16,0.0,0.97286,6e-05,0.98258]
[1780371722643,62.15,70840.01,0.0,0.97246,6e-05,0.99464]
[1780371723557,62.15,70840.01,0.0,0.97246,6e-05,0.99466]
[1780371728592,62.14,70837.82,0.0,0.97232,7e-05,0.99868]
[1780371733627,62.15,70834.91,0.0,0.97213,7e-05,1.00442]
[1780371735641,62.15,70828.11,0.0,0.97168,7e-05,1.0178]
[1780371736648,62.15,70821.08,0.0,0.97121,7e-05,1.03174]
[1780371737655,62.14,70818.09,0.0,0.97101,7e-05,1.03767]
[1780371739669,62.14,70814.49,0.0,0.97077,7e-05,1.0448]
[1780371745711,62.14,70812.99,0.0,0.97068,7e-05,1.04747]
[1780371750750,62.13,70808.85,0.0,0.9704,7e-05,1.05549]
[1780371753771,62.13,70823.49,0.0,0.97165,7e-05,1.01678]
[1780371754779,62.13,70823.55,0.0,0.97165,7e-05,1.01665]
[1780371759823,62.13,70840.46,0.0,0.97276,6e-05,0.98363]
[1780371762925,62.13,70862.53,0.0,0.97415,6e-05,0.94187]
[1780371764851,62.13,70865.7,0.0,0.97434,6e-05,0.93613]
[1780371766865,62.14,70867.27,0.0,0.97442,6e-05,0.93349]
[1780371769886,62.17,70870.97,0.0,0.97459,6e-05,0.92857]
[1780371774923,62.09,70867.57,0.0,0.97453,6e-05,0.93032]
[1780371778950,61.99,70862.38,0.0,0.97439,6e-05,0.93438]
[1780371781974,61.94,70855.67,0.0,0.97407,6e-05,0.94413]
[1780371784993,61.94,70850.41,0.0,0.97376,6e-05,0.95361]
[1780371790030,61.92,70847.37,0.0,0.97359,6e-05,0.95862]
[1780371795066,61.91,70847.91,0.0,0.97365,6e-05,0.95671]
[1780371803121,61.9,70845.29,0.0,0.97351,6e-05,0.96091]
[1780371808157,61.88,70850.04,0.0,0.97384,6e-05,0.95123]
[1780371813190,61.88,70853.56,0.0,0.9743,6e-05,0.93541]
[1780371818226,61.84,70854.03,0.0,0.97438,6e-05,0.93279]
[1780371823353,61.78,70852.15,0.0,0.97439,6e-05,0.93269]
[1780371829314,61.71,70850.71,0.0,0.97443,6e-05,0.93144]
[1780371836362,61.65,70851.46,0.0,0.97459,6e-05,0.92632]
[1780371841401,61.62,70850.99,0.0,0.97461,6e-05,0.92569]
[1780371843415,61.62,70856.7,0.0,0.97497,6e-05,0.915]
[1780371844421,61.62,70859.13,0.0,0.9751,6e-05,0.91081]
[1780371847443,61.63,70864.31,0.0,0.97541,6e-05,0.90144]
[1780371851472,61.62,70869.28,0.0,0.97571,6e-05,0.89232]
[1780371856506,61.63,70866.2,0.0,0.97552,6e-05,0.89797]
[1780371861545,61.63,70862.46,0.0,0.9753,6e-05,0.90476]
[1780371866576,61.62,70864.18,0.0,0.97541,6e-05,0.90153]
[1780371871611,61.62,70864.03,0.0,0.97562,6e-05,0.89322]
[1780371876646,61.62,70865.02,0.0,0.97568,6e-05,0.89139]
[1780371880675,61.62,70871.67,0.0,0.97607,6e-05,0.8794]
[1780371885709,61.62,70870.58,0.0,0.97601,6e-05,0.88145]
[1780371890744,61.63,70874.03,0.0,0.9762,6e-05,0.87534]
[1780371895782,61.63,70876.82,0.0,0.97636,6e-05,0.8705]
[1780371900817,61.63,70876.17,0.0,0.97632,6e-05,0.87181]
[1780371905850,61.63,70875.97,0.0,0.9763,6e-05,0.87231]
[1780371907863,61.63,70882.66,0.0,0.97669,6e-05,0.86049]
[1780371912898,61.64,70882.93,0.0,0.97669,6e-05,0.86026]
[1780371917933,61.64,70885.51,0.0,0.97683,6e-05,0.85597]
[1780371921961,61.65,70874.37,0.0,0.97618,6e-05,0.87596]
[1780371922969,61.65,70870.98,0.0,0.97599,6e-05,0.88207]
[1780371928004,61.65,70871.0,0.0,0.97598,6e-05,0.88209]
[1780371933039,61.67,70872.29,0.0,0.97623,6e-05,0.87269]
[1780371938074,61.69,70871.26,0.0,0.97615,6e-05,0.87527]
[1780371943108,61.69,70869.04,0.0,0.97602,6e-05,0.87936]
[1780371947138,61.7,70874.81,0.0,0.97634,6e-05,0.86943]
[1780371949151,61.7,70880.4,0.0,0.97665,6e-05,0.85987]
[1780371954274,61.73,70881.18,0.0,0.97665,6e-05,0.8599]
[1780371960230,61.73,70877.54,0.0,0.97643,6e-05,0.86655]
[1780371965274,61.73,70872.92,0.0,0.97616,6e-05,0.87494]
[1780371966281,61.73,70864.4,0.0,0.97566,6e-05,0.89027]
[1780371971317,61.73,70867.76,0.0,0.97586,6e-05,0.88418]
[1780371974339,61.73,70874.98,0.0,0.97628,6e-05,0.87128]
[1780371979374,61.74,70876.54,0.0,0.97636,6e-05,0.86893]
[1780371984412,61.77,70877.47,0.0,0.97637,6e-05,0.86862]
[1780371986424,61.78,70871.65,0.0,0.97601,6e-05,0.87967]
[1780371991458,61.8,70870.69,0.0,0.97613,6e-05,0.87424]
[1780371996492,61.82,70869.08,0.0,0.976,6e-05,0.87815]
[1780371997500,61.83,70863.27,0.0,0.97565,6e-05,0.88893]
[1780371998507,61.83,70856.99,0.0,0.97526,6e-05,0.90065]
[1780372003545,61.85,70857.18,0.0,0.97523,6e-05,0.90147]
[1780372008577,61.88,70860.22,0.0,0.97537,6e-05,0.8974]
[1780372013613,61.91,70856.81,0.0,0.97511,6e-05,0.90513]
[1780372018647,61.92,70859.18,0.0,0.97523,6e-05,0.90163]
[1780372021668,61.94,70868.5,0.0,0.97576,6e-05,0.88563]
[1780372026703,61.94,70867.61,0.0,0.97569,6e-05,0.88757]
[1780372031738,61.94,70868.25,0.0,0.97573,6e-05,0.88642]
[1780372036774,61.94,70863.15,0.0,0.97543,6e-05,0.89564]
[1780372042815,61.94,70865.24,0.0,0.97555,6e-05,0.89181]
[1780372047850,61.95,70870.4,0.0,0.97585,6e-05,0.88281]
[1780372052885,61.95,70875.74,0.0,0.97638,6e-05,0.8649]
[1780372057920,61.95,70877.12,0.0,0.97645,6e-05,0.86263]
[1780372062955,61.96,70877.34,0.0,0.97646,6e-05,0.86244]
[1780372067992,61.96,70881.01,0.0,0.97666,6e-05,0.85617]
[1780372072022,61.96,70855.03,0.0,0.97512,6e-05,0.90301]
[1780372073028,61.96,70886.03,0.0,0.97694,6e-05,0.84755]
[1780372074034,61.97,70887.63,0.0,0.97703,6e-05,0.84482]
[1780372076047,61.98,70857.67,0.0,0.97526,6e-05,0.89888]
[1780372077057,61.98,70889.49,0.0,0.97712,6e-05,0.84221]
[1780372078063,61.98,70891.36,0.0,0.97722,6e-05,0.83902]
[1780372083100,61.99,70892.85,0.0,0.97728,6e-05,0.83704]
[1780372085113,61.99,70885.63,0.0,0.97687,6e-05,0.84973]
[1780372086119,61.99,70883.52,0.0,0.97675,6e-05,0.85347]
[1780372090146,62.0,70851.83,0.0,0.97487,6e-05,0.91059]
[1780372091153,61.99,70883.15,0.0,0.97673,6e-05,0.85423]
[1780372092163,61.99,70882.26,0.0,0.97667,6e-05,0.85583]
[1780372094176,62.01,70864.6,0.0,0.97562,6e-05,0.88796]
[1780372095191,62.01,70862.03,0.0,0.97547,6e-05,0.89259]
[1780372098215,62.01,70852.47,0.0,0.97489,6e-05,0.90999]
[1780372099219,62.0,70849.13,0.0,0.97469,6e-05,0.9161]
[1780372100226,62.0,70841.64,0.0,0.97423,6e-05,0.92997]
[1780372101233,62.0,70835.64,0.0,0.97385,6e-05,0.94116]
[1780372102240,62.0,70835.6,0.0,0.97386,6e-05,0.94114]
[1780372107276,61.99,70838.77,0.0,0.97407,6e-05,0.93471]
[1780372112310,61.99,70839.66,0.0,0.97437,6e-05,0.92384]
[1780372117351,61.98,70839.54,0.0,0.97437,6e-05,0.92381]
[1780372119360,61.98,70812.08,0.0,0.97261,7e-05,0.97604]
[1780372120366,61.98,70814.75,0.0,0.97279,7e-05,0.97087]
[1780372121374,61.98,70820.51,0.0,0.97316,6e-05,0.95978]
[1780372122381,61.98,70853.26,0.0,0.97521,6e-05,0.8985]
[1780372123389,61.99,70852.29,0.0,0.97513,6e-05,0.90094]
[1780372124395,61.99,70819.14,0.0,0.97305,6e-05,0.9631]
[1780372125402,61.99,70812.59,0.0,0.97262,7e-05,0.97575]
[1780372126408,61.99,70841.07,0.0,0.97444,6e-05,0.92164]
[1780372129429,62.0,70811.08,0.0,0.97251,7e-05,0.97902]
[1780372131443,62.0,70843.0,0.0,0.97454,6e-05,0.91872]
[1780372133462,62.01,70836.59,0.0,0.97413,6e-05,0.93101]
[1780372135471,62.01,70831.57,0.0,0.97381,6e-05,0.94045]
[1780372140507,62.0,70831.58,0.0,0.97383,6e-05,0.94005]
[1780372145543,62.0,70835.55,0.0,0.97408,6e-05,0.93258]
[1780372150578,62.01,70832.88,0.0,0.9739,6e-05,0.93794]
[1780372153598,62.01,70827.25,0.0,0.97354,6e-05,0.94859]
[1780372154605,62.01,70795.33,0.0,0.97144,7e-05,1.01066]
[1780372155613,62.01,70828.33,0.0,0.97361,6e-05,0.94654]
[1780372156621,62.01,70799.54,0.0,0.97172,7e-05,1.00231]
[1780372158634,62.01,70833.94,0.0,0.97397,6e-05,0.93594]
[1780372160649,62.02,70839.87,0.0,0.97433,6e-05,0.92517]
[1780372165683,62.02,70842.77,0.0,0.97451,6e-05,0.91978]
[1780372170721,62.02,70842.18,0.0,0.97447,6e-05,0.92087]
[1780372172734,62.02,70840.77,0.0,0.97461,6e-05,0.91473]
[1780372177768,62.02,70841.05,0.0,0.97463,6e-05,0.91421]
[1780372182803,62.02,70838.78,0.0,0.97449,6e-05,0.91842]
[1780372184817,62.02,70832.54,0.0,0.9741,6e-05,0.93006]
[1780372185898,62.02,70825.98,0.0,0.97368,6e-05,0.94242]
[1780372186832,62.02,70825.98,0.0,0.97368,6e-05,0.94242]
[1780372189853,62.02,70831.1,0.0,0.97401,6e-05,0.93276]
[1780372190859,62.02,70805.3,0.0,0.97234,7e-05,0.98217]
[1780372191867,62.02,70838.28,0.0,0.97446,6e-05,0.91935]
[1780372192874,62.02,70839.05,0.0,0.9745,6e-05,0.91791]
[1780372197908,62.02,70838.77,0.0,0.97448,6e-05,0.91877]
[1780372202944,62.02,70839.62,0.0,0.97453,6e-05,0.91719]
[1780372206044,62.02,70844.79,0.0,0.97485,6e-05,0.90764]
[1780372209997,62.02,70846.06,0.0,0.97493,6e-05,0.9053]
[1780372211000,62.02,70851.74,0.0,0.97527,6e-05,0.89491]
[1780372212033,62.02,70856.46,0.0,0.97555,6e-05,0.88634]
[1780372217049,62.02,70858.65,0.0,0.97569,6e-05,0.88238]
[1780372224098,62.02,70859.58,0.0,0.97574,6e-05,0.88071]
[1780372230142,62.02,70854.2,0.0,0.97542,6e-05,0.89044]
[1780372233166,62.02,70831.89,0.0,0.97428,6e-05,0.92279]
[1780372234169,62.02,70840.61,0.0,0.97482,6e-05,0.90656]
[1780372235177,62.02,70843.3,0.0,0.97499,6e-05,0.90158]
[1780372236183,62.03,70874.38,0.0,0.97682,6e-05,0.84616]
[1780372237190,62.03,70875.56,0.0,0.97688,6e-05,0.84415]
[1780372243232,62.03,70877.06,0.0,0.97696,6e-05,0.84192]
[1780372248270,62.04,70876.13,0.0,0.97689,6e-05,0.84387]
[1780372250284,62.04,70884.89,0.0,0.97739,6e-05,0.82882]
[1780372252296,62.05,70885.73,0.0,0.97743,6e-05,0.82755]
[1780372257334,62.05,70886.14,0.0,0.97744,6e-05,0.82729]
[1780372259346,62.06,70880.62,0.0,0.97712,6e-05,0.837]
[1780372264384,62.06,70881.25,0.0,0.97714,6e-05,0.83628]
[1780372269420,62.07,70882.97,0.0,0.97723,6e-05,0.83365]
[1780372270426,62.07,70854.19,0.0,0.97555,6e-05,0.88462]
[1780372271435,62.07,70882.85,0.0,0.97722,6e-05,0.83393]
[1780372272441,62.07,70853.16,0.0,0.97549,6e-05,0.88655]
[1780372273447,62.07,70855.61,0.0,0.97563,6e-05,0.88211]
[1780372275463,62.07,70891.87,0.0,0.97772,6e-05,0.8185]
[1780372276469,62.08,70892.3,0.0,0.97774,6e-05,0.81809]
[1780372277478,62.14,70859.66,0.0,0.97576,6e-05,0.8784]
[1780372278483,62.14,70889.07,0.0,0.97745,6e-05,0.82675]
[1780372279490,62.14,70891.05,0.0,0.97756,6e-05,0.82343]
[1780372284524,62.15,70889.65,0.0,0.97747,6e-05,0.82622]
[1780372289561,62.16,70883.24,0.0,0.9771,6e-05,0.83771]
[1780372291574,62.16,70881.01,0.0,0.97718,6e-05,0.83334]
[1780372293590,62.16,70875.39,0.0,0.97686,6e-05,0.84322]
[1780372294594,62.16,70870.03,0.0,0.97655,6e-05,0.85264]
[1780372299630,62.16,70869.99,0.0,0.97654,6e-05,0.85292]
[1780372302651,62.17,70840.11,0.0,0.97475,6e-05,0.90673]
[1780372303658,62.17,70866.74,0.0,0.97635,6e-05,0.85871]
[1780372304666,62.16,70825.38,0.0,0.97384,6e-05,0.93409]
[1780372305672,62.16,70864.65,0.0,0.97623,6e-05,0.86235]
[1780372312722,62.17,70859.66,0.0,0.97593,6e-05,0.87135]
[1780372314735,62.17,70853.06,0.0,0.97554,6e-05,0.88321]
[1780372319770,62.17,70849.64,0.0,0.97533,6e-05,0.88936]
[1780372323798,62.16,70815.35,0.0,0.97319,6e-05,0.95308]
[1780372324805,62.16,70856.01,0.0,0.97572,6e-05,0.87773]
[1780372326819,62.17,70862.82,0.0,0.97611,6e-05,0.86589]
[1780372328833,62.17,70825.7,0.0,0.97385,6e-05,0.93375]
[1780372329840,62.17,70865.39,0.0,0.97626,6e-05,0.8613]
[1780372333869,62.18,70830.27,0.0,0.97411,6e-05,0.92583]
[1780372334882,62.19,70869.52,0.0,0.97647,6e-05,0.85492]
[1780372335886,62.19,70833.06,0.0,0.97428,6e-05,0.92089]
[1780372336954,62.18,70870.32,0.0,0.97653,6e-05,0.85336]
[1780372337897,62.19,70870.06,0.0,0.9765,6e-05,0.85414]
[1780372342932,62.21,70868.67,0.0,0.97639,6e-05,0.85761]
[1780372347966,62.21,70829.28,0.0,0.97399,6e-05,0.9294]
[1780372348974,62.21,70829.59,0.0,0.97402,6e-05,0.92873]
[1780372354009,62.23,70835.83,0.0,0.9746,6e-05,0.90944]
[1780372360052,62.26,70841.17,0.0,0.97488,6e-05,0.90105]
[1780372365085,62.28,70845.52,0.0,0.97511,6e-05,0.89433]
[1780372371127,62.31,70848.59,0.0,0.97525,6e-05,0.89025]
[1780372374148,62.32,70856.59,0.0,0.9757,6e-05,0.87656]
[1780372376163,62.33,70862.07,0.0,0.97601,6e-05,0.8673]
[1780372381197,62.35,70863.1,0.0,0.97602,6e-05,0.86683]
[1780372384217,62.37,70857.85,0.0,0.97569,6e-05,0.87698]
[1780372389253,62.39,70858.12,0.0,0.97566,6e-05,0.87772]
[1780372394288,62.41,70858.66,0.0,0.97566,6e-05,0.87796]
[1780372399323,62.44,70860.61,0.0,0.97573,6e-05,0.87567]
[1780372402345,62.45,70890.63,0.0,0.97744,6e-05,0.82388]
[1780372403352,62.46,70889.17,0.0,0.97735,6e-05,0.8267]
[1780372408388,62.47,70885.59,0.0,0.97712,6e-05,0.8335]
[1780372412414,62.47,70884.4,0.0,0.97727,6e-05,0.82722]
[1780372417560,62.47,70882.38,0.0,0.97716,6e-05,0.8308]
[1780372423491,62.47,70883.71,0.0,0.97723,6e-05,0.82866]
[1780372428526,62.48,70880.41,0.0,0.97703,6e-05,0.8345]
[1780372430540,62.48,70876.66,0.0,0.97682,6e-05,0.84104]
[1780372434568,62.48,70881.19,0.0,0.97708,6e-05,0.83328]
[1780372439603,62.48,70877.2,0.0,0.97684,6e-05,0.84032]
[1780372443632,62.48,70884.77,0.0,0.97727,6e-05,0.82736]
[1780372445646,62.49,70887.35,0.0,0.97741,6e-05,0.82304]
[1780372450680,62.49,70886.04,0.0,0.97733,6e-05,0.82556]
[1780372454708,62.49,70879.86,0.0,0.97697,6e-05,0.83639]
[1780372459743,62.5,70878.39,0.0,0.97688,6e-05,0.83915]
[1780372464780,62.5,70879.14,0.0,0.97692,6e-05,0.83803]
[1780372469815,62.51,70878.77,0.0,0.97689,6e-05,0.83885]
[1780372471830,62.51,70877.97,0.0,0.97706,6e-05,0.83188]
[1780372474961,62.51,70883.48,0.0,0.97737,6e-05,0.82256]
[1780372477871,62.51,70888.97,0.0,0.97767,6e-05,0.81341]
[1780372479888,62.52,70895.79,0.0,0.97804,5e-05,0.80208]
[1780372485038,62.53,70890.84,0.0,0.97774,6e-05,0.81132]
[1780372490962,62.54,70890.87,0.0,0.97773,6e-05,0.81171]
[1780372495997,62.56,70892.41,0.0,0.97778,6e-05,0.81019]
[1780372501037,62.59,70894.4,0.0,0.97784,6e-05,0.80839]
[1780372504064,62.61,70886.61,0.0,0.97738,6e-05,0.82227]
[1780372507087,62.61,70881.4,0.0,0.97707,6e-05,0.8316]
[1780372509100,62.63,70875.64,0.0,0.97673,6e-05,0.84219]
[1780372514135,62.63,70871.91,0.0,0.97651,6e-05,0.84878]
[1780372519169,62.65,70868.46,0.0,0.97626,6e-05,0.85611]
[1780372524205,62.68,70868.22,0.0,0.9762,6e-05,0.85811]
[1780372529242,62.71,70865.66,0.0,0.976,6e-05,0.86419]
[1780372531253,62.72,70860.67,0.0,0.97591,6e-05,0.86501]
[1780372536288,62.75,70860.69,0.0,0.97586,6e-05,0.86649]
[1780372541323,62.78,70859.51,0.0,0.97574,6e-05,0.87011]
[1780372545458,62.8,70853.87,0.0,0.97536,6e-05,0.88137]
[1780372550386,62.83,70842.3,0.0,0.97461,6e-05,0.90375]
[1780372551393,62.83,70837.3,0.0,0.97429,6e-05,0.91317]
[1780372553408,62.84,70842.53,0.0,0.9746,6e-05,0.90406]
[1780372558443,62.86,70842.43,0.0,0.97455,6e-05,0.9055]
[1780372563478,62.89,70815.4,0.0,0.97279,7e-05,0.95723]
[1780372564484,62.89,70818.59,0.0,0.97299,6e-05,0.95133]
[1780372567505,62.9,70825.05,0.0,0.97339,6e-05,0.93966]
[1780372572540,62.91,70831.18,0.0,0.97375,6e-05,0.92911]
[1780372577580,62.93,70835.03,0.0,0.97396,6e-05,0.92288]
[1780372582610,62.95,70835.27,0.0,0.97395,6e-05,0.92333]
[1780372588652,62.97,70827.74,0.0,0.97344,6e-05,0.93838]
[1780372593689,62.98,70828.86,0.0,0.97372,6e-05,0.92797]
[1780372600736,63.0,70830.55,0.0,0.97379,6e-05,0.92591]
[1780372605881,63.02,70832.37,0.0,0.97388,6e-05,0.92347]
[1780372611813,63.05,70826.93,0.0,0.97348,6e-05,0.93526]
[1780372613828,63.06,70821.49,0.0,0.9731,6e-05,0.94614]
[1780372618862,63.09,70820.18,0.0,0.97296,6e-05,0.95028]
[1780372621884,63.11,70827.5,0.0,0.9734,6e-05,0.93749]
[1780372626918,63.14,70827.44,0.0,0.97334,6e-05,0.93926]
[1780372630946,63.17,70835.02,0.0,0.97377,6e-05,0.92677]
[1780372634975,63.19,70829.48,0.0,0.97337,6e-05,0.93841]
[1780372640013,63.21,70827.46,0.0,0.97321,6e-05,0.94318]
[1780372645045,63.22,70829.07,0.0,0.97329,6e-05,0.9407]
[1780372650080,63.23,70828.36,0.0,0.97323,6e-05,0.94256]
[1780372655115,63.24,70828.99,0.0,0.97349,6e-05,0.93286]
[1780372660149,63.25,70832.31,0.0,0.97368,6e-05,0.92729]
[1780372665185,63.26,70835.36,0.0,0.97385,6e-05,0.92229]
[1780372670222,63.27,70835.25,0.0,0.97383,6e-05,0.92313]
[1780372675257,63.28,70837.51,0.0,0.97395,6e-05,0.91961]
[1780372680292,63.3,70837.34,0.0,0.97391,6e-05,0.92057]
[1780372685326,63.31,70836.44,0.0,0.97384,6e-05,0.92287]
[1780372691368,63.32,70836.39,0.0,0.97381,6e-05,0.92371]
[1780372696514,63.33,70833.37,0.0,0.9736,6e-05,0.92991]
[1780372702445,63.35,70834.69,0.0,0.97366,6e-05,0.92814]
[1780372707481,63.36,70834.58,0.0,0.97363,6e-05,0.92892]
[1780372712515,63.37,70834.68,0.0,0.97386,6e-05,0.92025]
[1780372717553,63.38,70834.89,0.0,0.97385,6e-05,0.92049]
[1780372722585,63.39,70834.76,0.0,0.97382,6e-05,0.92136]
[1780372727622,63.4,70833.84,0.0,0.97374,6e-05,0.92368]
[1780372732657,63.41,70830.54,0.0,0.97351,6e-05,0.93037]
[1780372736685,63.42,70835.71,0.0,0.97382,6e-05,0.92126]
[1780372741722,63.43,70840.16,0.0,0.97408,6e-05,0.91373]
[1780372746758,63.44,70841.87,0.0,0.97417,6e-05,0.91128]
[1780372751791,63.46,70840.87,0.0,0.97408,6e-05,0.9138]
[1780372756934,63.47,70840.93,0.0,0.97406,6e-05,0.91436]
[1780372762870,63.48,70848.52,0.0,0.97451,6e-05,0.9013]
[1780372764883,63.49,70849.45,0.0,0.97455,6e-05,0.89993]
[1780372769919,63.5,70851.47,0.0,0.97465,6e-05,0.89706]
[1780372773947,63.52,70850.92,0.0,0.97483,6e-05,0.88978]
[1780372778983,63.53,70850.47,0.0,0.97478,6e-05,0.89143]
[1780372784018,63.55,70845.22,0.0,0.97443,6e-05,0.90172]
[1780372787158,63.56,70838.98,0.0,0.97402,6e-05,0.91369]
[1780372792073,63.57,70873.09,0.0,0.97607,6e-05,0.85325]
[1780372793080,63.57,70872.03,0.0,0.976,6e-05,0.85533]
[1780372797229,63.59,70865.36,0.0,0.97557,6e-05,0.86817]
[1780372800130,63.61,70860.36,0.0,0.97524,6e-05,0.87769]
[1780372803156,63.62,70868.48,0.0,0.97572,6e-05,0.86378]
[1780372804162,63.63,70879.96,0.0,0.97637,6e-05,0.84431]
[1780372805170,63.63,70889.86,0.0,0.97693,6e-05,0.82765]
[1780372809197,63.7,70878.34,0.0,0.97614,6e-05,0.85108]
[1780372814233,63.73,70874.46,0.0,0.97587,6e-05,0.85916]
[1780372819270,63.75,70864.45,0.0,0.97523,6e-05,0.87807]
[1780372822292,63.77,70868.93,0.0,0.97548,6e-05,0.87088]
[1780372827440,63.79,70864.56,0.0,0.97517,6e-05,0.87987]
[1780372831354,63.81,70863.0,0.0,0.97528,6e-05,0.87477]
[1780372836392,63.83,70861.96,0.0,0.97518,6e-05,0.87789]
[1780372841428,63.86,70862.66,0.0,0.97518,6e-05,0.87793]
[1780372847582,63.89,70862.61,0.0,0.97512,6e-05,0.87955]
[1780372853509,63.91,70858.81,0.0,0.97484,6e-05,0.88783]
[1780372858543,63.94,70857.11,0.0,0.9747,6e-05,0.89208]
[1780372863578,63.96,70856.07,0.0,0.97459,6e-05,0.89513]
[1780372865593,63.97,70847.61,0.0,0.97405,6e-05,0.91089]
[1780372866600,63.97,70816.87,0.0,0.97207,7e-05,0.96831]
[1780372867724,63.97,70812.0,0.0,0.97174,7e-05,0.97773]
[1780372869620,63.98,70812.57,0.0,0.97177,7e-05,0.97685]
[1780372874656,63.99,70816.06,0.0,0.97198,7e-05,0.97068]
[1780372877794,63.99,70826.51,0.0,0.97266,7e-05,0.95123]
[1780372879692,64.0,70827.65,0.0,0.97273,7e-05,0.94932]
[1780372883720,64.01,70835.09,0.0,0.97319,6e-05,0.93596]
[1780372887864,64.02,70839.2,0.0,0.97343,6e-05,0.92894]
[1780372893790,64.03,70840.94,0.0,0.97376,6e-05,0.9175]
[1780372895804,64.04,70849.16,0.0,0.97426,6e-05,0.90287]
[1780372896811,64.04,70852.66,0.0,0.97447,6e-05,0.89673]
[1780372898826,64.05,70855.5,0.0,0.97463,6e-05,0.89203]
[1780372903860,64.07,70860.22,0.0,0.97489,6e-05,0.88458]
[1780372905874,64.08,70865.36,0.0,0.97518,6e-05,0.87588]
[1780372907888,64.09,70874.35,0.0,0.97571,6e-05,0.86053]
[1780372910909,64.1,70880.2,0.0,0.97602,6e-05,0.85109]
[1780372915946,64.12,70883.9,0.0,0.9762,6e-05,0.84594]
[1780372920979,64.15,70887.01,0.0,0.97634,6e-05,0.84182]
[1780372925011,64.17,70876.74,0.0,0.97571,6e-05,0.86054]
[1780372926014,64.17,70876.3,0.0,0.97567,6e-05,0.86152]
[1780372931050,64.19,70878.21,0.0,0.97575,6e-05,0.85925]
[1780372936084,64.21,70882.7,0.0,0.97598,6e-05,0.85252]
[1780372941119,64.23,70878.79,0.0,0.97571,6e-05,0.86035]
[1780372946155,64.25,70878.97,0.0,0.97569,6e-05,0.86104]
[1780372953204,64.28,70880.36,0.0,0.97597,6e-05,0.85108]
[1780372958364,64.3,70881.22,0.0,0.97597,6e-05,0.85086]
[1780372961262,64.31,70872.7,0.0,0.97545,6e-05,0.86627]
[1780372964298,64.32,70865.18,0.0,0.97498,6e-05,0.88004]
[1780372967311,64.33,70852.69,0.0,0.9742,6e-05,0.9028]
[1780372968444,64.33,70847.23,0.0,0.97386,6e-05,0.9128]
[1780372971339,64.34,70838.89,0.0,0.97332,6e-05,0.92838]
[1780372976373,64.36,70834.89,0.0,0.97302,6e-05,0.9369]
[1780372981409,64.39,70836.01,0.0,0.97304,6e-05,0.93643]
[1780372983422,64.4,70827.42,0.0,0.97246,7e-05,0.95307]
[1780372988584,64.43,70829.66,0.0,0.97255,7e-05,0.9505]
[1780372991478,64.45,70831.34,0.0,0.97263,7e-05,0.94833]
[1780372996513,64.48,70832.86,0.0,0.97267,6e-05,0.94711]
[1780373002556,64.52,70832.9,0.0,0.9726,7e-05,0.94897]
[1780373008724,64.55,70832.14,0.0,0.97249,7e-05,0.95233]
[1780373015646,64.59,70832.41,0.0,0.97268,6e-05,0.94474]
[1780373020681,64.62,70836.99,0.0,0.97292,6e-05,0.93785]
[1780373022696,64.64,70837.61,0.0,0.97294,6e-05,0.93735]
[1780373027731,64.67,70836.95,0.0,0.97284,6e-05,0.94017]
[1780373032769,64.7,70834.8,0.0,0.97265,6e-05,0.94576]
[1780373037800,64.72,70835.17,0.0,0.97262,6e-05,0.94642]
[1780373042835,64.73,70836.22,0.0,0.97268,6e-05,0.94482]
[1780373047870,64.73,70836.27,0.0,0.97267,6e-05,0.94507]
[1780373052905,64.74,70837.83,0.0,0.97276,6e-05,0.94254]
[1780373057941,64.75,70836.76,0.0,0.97268,6e-05,0.94487]
[1780373062975,64.75,70835.42,0.0,0.97258,6e-05,0.94771]
[1780373068010,64.76,70833.49,0.0,0.97244,7e-05,0.95163]
[1780373075060,64.77,70835.15,0.0,0.97279,6e-05,0.93969]
[1780373080097,64.79,70835.79,0.0,0.9728,6e-05,0.93938]
[1780373085129,64.82,70832.14,0.0,0.97251,7e-05,0.94775]
[1780373090164,64.85,70833.51,0.0,0.97254,7e-05,0.94681]
[1780373095200,64.88,70832.71,0.0,0.97243,7e-05,0.9499]
[1780373100237,64.91,70834.08,0.0,0.97247,7e-05,0.94895]
[1780373105270,64.94,70836.81,0.0,0.97259,6e-05,0.94548]
[1780373107283,64.95,70839.71,0.0,0.97275,6e-05,0.94076]
[1780373112322,64.98,70843.78,0.0,0.97296,6e-05,0.93485]
[1780373117356,65.01,70849.23,0.0,0.97325,6e-05,0.92646]
[1780373122392,65.02,70844.25,0.0,0.97291,6e-05,0.93622]
[1780373127427,65.03,70843.92,0.0,0.97288,6e-05,0.93717]
[1780373132461,65.03,70843.08,0.0,0.97307,6e-05,0.9298]
[1780373137497,65.04,70842.27,0.0,0.973,6e-05,0.93167]
[1780373142539,65.05,70841.73,0.0,0.97295,6e-05,0.93304]
[1780373147572,65.07,70848.38,0.0,0.97333,6e-05,0.92223]
[1780373152607,65.1,70852.44,0.0,0.97353,6e-05,0.91643]
[1780373159787,65.15,70854.1,0.0,0.97356,6e-05,0.91563]
[1780373163736,65.17,70859.29,0.0,0.97384,6e-05,0.90753]
[1780373166760,65.19,70867.04,0.0,0.97429,6e-05,0.89463]
[1780373168773,65.19,70859.29,0.0,0.9738,6e-05,0.9087]
[1780373169779,65.19,70849.98,0.0,0.97322,6e-05,0.92554]
[1780373176828,65.2,70849.06,0.0,0.97314,6e-05,0.92776]
[1780373181863,65.21,70847.92,0.0,0.97305,6e-05,0.93022]
[1780373183877,65.21,70853.09,0.0,0.97338,6e-05,0.92097]
[1780373186898,65.23,70852.27,0.0,0.9733,6e-05,0.92317]
[1780373191934,65.26,70847.87,0.0,0.97322,6e-05,0.92344]
[1780373196970,65.29,70849.45,0.0,0.97327,6e-05,0.92214]
[1780373202005,65.32,70847.29,0.0,0.97307,6e-05,0.92763]
[1780373205026,65.33,70840.58,0.0,0.97261,6e-05,0.94087]
[1780373210156,65.36,70844.36,0.0,0.9728,6e-05,0.93551]
[1780373214090,65.39,70850.38,0.0,0.97314,6e-05,0.92578]
[1780373217109,65.41,70854.22,0.0,0.97335,6e-05,0.91975]
[1780373223152,65.44,70850.64,0.0,0.97306,6e-05,0.92813]
[1780373225166,65.45,70843.22,0.0,0.97256,6e-05,0.94233]
[1780373226173,65.46,70838.6,0.0,0.97225,7e-05,0.95118]
[1780373228193,65.47,70835.58,0.0,0.97203,7e-05,0.95742]
[1780373229200,65.48,70829.34,0.0,0.97161,7e-05,0.9694]
[1780373230208,65.48,70826.19,0.0,0.97138,7e-05,0.97563]
[1780373235246,65.51,70823.25,0.0,0.97114,7e-05,0.98263]
[1780373238266,65.53,70813.94,0.0,0.97047,7e-05,1.00122]
[1780373243301,65.55,70815.73,0.0,0.97055,7e-05,0.99906]
[1780373248336,65.57,70817.33,0.0,0.97061,7e-05,0.99727]
[1780373251358,65.59,70812.89,0.0,0.97055,7e-05,0.99679]
[1780373253372,65.6,70818.03,0.0,0.97089,7e-05,0.98749]
[1780373256392,65.61,70819.43,0.0,0.97095,7e-05,0.98566]
[1780373261523,65.64,70818.72,0.0,0.97085,7e-05,0.9884]
[1780373267469,65.67,70816.85,0.0,0.97067,7e-05,0.99361]
[1780373271596,65.69,70811.24,0.0,0.97024,7e-05,1.00544]
[1780373277544,65.72,70810.97,0.0,0.97017,7e-05,1.00748]
[1780373279560,65.73,70804.82,0.0,0.96972,7e-05,1.01989]
[1780373280565,65.73,70788.28,0.0,0.96854,7e-05,1.05264]
[1780373281668,65.73,70792.36,0.0,0.96882,7e-05,1.04474]
[1780373283592,65.75,70794.5,0.0,0.96896,7e-05,1.0411]
[1780373289629,65.77,70795.83,0.0,0.96901,7e-05,1.03971]
[1780373295671,65.79,70796.79,0.0,0.96903,7e-05,1.03906]
[1780373296678,65.79,70787.52,0.0,0.96836,7e-05,1.05759]
[1780373301713,65.81,70781.23,0.0,0.96787,7e-05,1.07099]
[1780373306748,65.82,70781.54,0.0,0.96786,7e-05,1.07116]
[1780373311784,65.84,70779.21,0.0,0.96795,7e-05,1.06644]
[1780373314808,65.85,70769.64,0.0,0.96722,7e-05,1.08623]
[1780373317830,65.85,70764.64,0.0,0.96683,8e-05,1.09681]
[1780373322864,65.86,70760.82,0.0,0.96652,8e-05,1.10522]
[1780373327906,65.87,70757.77,0.0,0.96627,8e-05,1.11202]
[1780373332944,65.88,70747.9,0.0,0.96549,8e-05,1.13299]
[1780373335965,65.88,70741.77,0.0,0.965,8e-05,1.14604]
[1780373339995,65.89,70734.81,0.0,0.96444,8e-05,1.16095]
[1780373345036,65.89,70731.49,0.0,0.96416,8e-05,1.16819]
[1780373350070,65.89,70729.4,0.0,0.96399,8e-05,1.17279]
[1780373353091,65.89,70740.98,0.0,0.96491,8e-05,1.14823]
[1780373354098,65.89,70740.98,0.0,0.96491,8e-05,1.14829]
[1780373359133,65.9,70741.94,0.0,0.96498,8e-05,1.1466]
[1780373364170,65.9,70739.58,0.0,0.96478,8e-05,1.1519]
[1780373367190,65.91,70733.39,0.0,0.96428,8e-05,1.16522]
[1780373372226,65.91,70731.56,0.0,0.96443,8e-05,1.15864]
[1780373377259,65.91,70732.49,0.0,0.96449,8e-05,1.1569]
[1780373382381,65.92,70731.08,0.0,0.96437,8e-05,1.16019]
[1780373384308,65.92,70725.9,0.0,0.96395,8e-05,1.17137]
[1780373385315,65.92,70723.27,0.0,0.96373,8e-05,1.17705]
[1780373388354,65.92,70717.08,0.0,0.96322,8e-05,1.19049]
[1780373389362,65.92,70707.16,0.0,0.96239,8e-05,1.21213]
[1780373390366,65.92,70703.69,0.0,0.9621,8e-05,1.21973]
[1780373395402,65.92,70703.44,0.0,0.96209,8e-05,1.2201]
[1780373399429,65.92,70696.99,0.0,0.96154,9e-05,1.23421]
[1780373400451,65.92,70671.17,0.0,0.95928,9e-05,1.29244]
[1780373401450,65.91,70656.49,0.0,0.95796,9e-05,1.32623]
[1780373402453,65.91,70672.08,0.0,0.95937,9e-05,1.2902]
[1780373403461,65.91,70671.05,0.0,0.95928,9e-05,1.29256]
[1780373408495,65.91,70671.09,0.0,0.95928,9e-05,1.29247]
[1780373413532,65.91,70674.47,0.0,0.95959,9e-05,1.28473]
[1780373415546,65.91,70649.36,0.0,0.95729,9e-05,1.34294]
[1780373416553,65.91,70670.8,0.0,0.95926,9e-05,1.29313]
[1780373417559,65.91,70648.43,0.0,0.95721,9e-05,1.34513]
[1780373418567,65.91,70669.9,0.0,0.95918,9e-05,1.2952]
[1780373419573,65.91,70667.31,0.0,0.95894,9e-05,1.30115]
[1780373420581,65.91,70658.67,0.0,0.95816,9e-05,1.32116]
[1780373421588,65.91,70659.28,0.0,0.95821,9e-05,1.31974]
[1780373426624,65.91,70658.37,0.0,0.95813,9e-05,1.32185]
[1780373429643,65.91,70649.61,0.0,0.95732,9e-05,1.34235]
[1780373430650,65.91,70627.5,0.0,0.95522,0.0001,1.39501]
[1780373431657,65.91,70650.9,0.0,0.95777,9e-05,1.32785]
[1780373432670,65.91,70649.66,0.0,0.95766,9e-05,1.33075]
[1780373435693,65.91,70659.93,0.0,0.9586,9e-05,1.30685]
[1780373436697,65.91,70662.03,0.0,0.9588,9e-05,1.302]
[1780373439719,65.91,70655.25,0.0,0.95818,9e-05,1.31771]
[1780373441733,65.91,70650.85,0.0,0.95777,9e-05,1.32797]
[1780373444753,65.91,70644.19,0.0,0.95715,9e-05,1.3436]
[1780373449788,65.91,70644.43,0.0,0.95717,9e-05,1.34304]
[1780373452919,65.91,70624.19,0.0,0.95524,0.0001,1.39128]
[1780373453817,65.91,70624.19,0.0,0.95524,0.0001,1.39128]
[1780373454824,65.91,70646.16,0.0,0.95733,9e-05,1.33896]
[1780373459859,65.91,70645.8,0.0,0.9573,9e-05,1.33981]
[1780373464895,65.91,70613.74,0.0,0.95422,0.0001,1.41663]
[1780373465900,65.91,70608.35,0.0,0.95368,0.0001,1.42982]
[1780373468921,65.91,70598.6,0.0,0.9527,0.0001,1.45389]
[1780373469928,65.91,70619.13,0.0,0.95475,0.0001,1.40352]
[1780373470938,65.91,70612.59,0.0,0.9541,0.0001,1.41944]
[1780373475972,65.91,70610.15,0.0,0.95386,0.0001,1.42541]
[1780373481006,65.91,70612.31,0.0,0.95407,0.0001,1.42013]
[1780373483129,65.91,70621.15,0.0,0.95494,0.0001,1.39863]
[1780373487048,65.91,70628.46,0.0,0.95565,0.0001,1.38101]
[1780373488054,65.91,70610.2,0.0,0.95387,0.0001,1.42529]
[1780373490069,65.91,70634.9,0.0,0.95627,0.0001,1.36561]
[1780373492082,65.91,70609.36,0.0,0.95413,0.0001,1.41548]
[1780373493199,65.91,70609.08,0.0,0.95411,0.0001,1.41617]
[1780373494096,65.91,70609.08,0.0,0.95411,0.0001,1.41617]
[1780373496110,65.91,70627.99,0.0,0.95595,0.0001,1.37046]
[1780373501147,65.9,70620.63,0.0,0.95527,0.0001,1.38746]
[1780373506181,65.88,70623.87,0.0,0.95563,0.0001,1.37853]
[1780373511217,65.87,70618.86,0.0,0.95519,0.0001,1.3895]
[1780373513339,65.86,70612.67,0.0,0.9546,0.0001,1.40402]
[1780373514241,65.8,70612.67,0.0,0.95473,0.0001,1.40068]
[1780373515245,65.8,70612.38,0.0,0.95471,0.0001,1.40114]
[1780373520279,65.78,70615.41,0.0,0.95506,0.0001,1.39258]
[1780373525361,65.76,70616.39,0.0,0.95521,0.0001,1.38884]
[1780373530396,65.73,70616.02,0.0,0.95524,0.0001,1.38819]
[1780373532410,65.72,70591.57,0.0,0.95282,0.0001,1.44753]
[1780373533418,65.66,70611.07,0.0,0.95492,0.0001,1.39599]
[1780373534425,65.66,70609.15,0.0,0.95473,0.0001,1.40066]
[1780373539460,65.66,70607.98,0.0,0.95462,0.0001,1.40351]
[1780373544495,65.66,70603.36,0.0,0.95417,0.0001,1.41447]
[1780373549531,65.63,70603.53,0.0,0.95426,0.0001,1.41237]
[1780373551543,65.62,70602.6,0.0,0.95454,0.0001,1.40214]
[1780373556578,65.59,70602.26,0.0,0.95457,0.0001,1.40141]
[1780373559599,65.58,70582.08,0.0,0.95257,0.0001,1.45032]
[1780373560606,65.52,70606.07,0.0,0.95513,0.0001,1.3876]
[1780373561613,65.51,70606.46,0.0,0.95518,0.0001,1.38637]
[1780373567655,65.48,70606.4,0.0,0.95524,0.0001,1.38481]
[1780373572691,65.46,70607.77,0.0,0.95543,0.0001,1.38009]
[1780373578732,65.43,70609.66,0.0,0.95568,0.0001,1.37393]
[1780373580746,65.43,70617.33,0.0,0.95644,0.0001,1.35496]
[1780373581753,65.42,70628.62,0.0,0.95753,9e-05,1.32786]
[1780373582761,65.42,70626.79,0.0,0.95736,9e-05,1.332]
[1780373587796,65.4,70626.85,0.0,0.95741,9e-05,1.33091]
[1780373590817,65.39,70621.19,0.0,0.95689,0.0001,1.34374]
[1780373592832,65.39,70630.86,0.0,0.95782,9e-05,1.32042]
[1780373593837,65.38,70637.2,0.0,0.95842,9e-05,1.30536]
[1780373594844,65.38,70638.08,0.0,0.95851,9e-05,1.30315]
[1780373599880,65.37,70640.72,0.0,0.95878,9e-05,1.29626]
[1780373604914,65.36,70642.76,0.0,0.959,9e-05,1.29083]
[1780373609949,65.34,70640.98,0.0,0.95886,9e-05,1.29418]
[1780373611963,65.34,70648.25,0.0,0.95987,9e-05,1.26581]
[1780373614987,65.33,70655.97,0.0,0.96057,9e-05,1.24796]
[1780373620027,65.33,70658.36,0.0,0.96079,9e-05,1.24228]
[1780373623047,65.33,70663.5,0.0,0.96125,9e-05,1.23056]
[1780373625062,65.33,70643.98,0.0,0.95951,9e-05,1.27491]
[1780373627076,65.32,70666.05,0.0,0.96148,9e-05,1.22455]
[1780373632110,65.32,70668.64,0.0,0.96171,9e-05,1.21861]
[1780373637202,65.32,70678.72,0.0,0.96258,9e-05,1.19612]
[1780373643188,65.32,70677.1,0.0,0.96244,9e-05,1.19978]
[1780373648222,65.32,70679.73,0.0,0.96267,9e-05,1.19398]
[1780373653262,65.32,70674.07,0.0,0.96218,9e-05,1.20654]
[1780373658295,65.32,70673.77,0.0,0.96216,9e-05,1.20716]
[1780373661317,65.32,70649.76,0.0,0.96005,9e-05,1.26122]
[1780373662323,65.32,70671.53,0.0,0.96197,9e-05,1.21201]
[1780373667360,65.32,70672.07,0.0,0.96202,9e-05,1.2107]
[1780373671385,65.32,70671.47,0.0,0.96229,9e-05,1.20092]
[1780373676476,65.32,70647.36,0.0,0.96017,9e-05,1.25519]
[1780373677429,65.31,70647.36,0.0,0.96018,9e-05,1.2551]
[1780373680450,65.31,70652.89,0.0,0.96068,9e-05,1.24225]
[1780373686547,65.3,70655.65,0.0,0.96094,9e-05,1.23555]
[1780373691526,65.3,70646.71,0.0,0.96016,9e-05,1.25549]
[1780373692533,65.29,70639.34,0.0,0.9595,9e-05,1.27232]
[1780373693542,65.29,70639.25,0.0,0.95949,9e-05,1.27239]
[1780373698577,65.28,70638.15,0.0,0.95942,9e-05,1.27424]
[1780373703612,65.27,70643.76,0.0,0.95996,9e-05,1.26061]
[1780373708647,65.26,70643.2,0.0,0.95993,9e-05,1.2613]
[1780373713706,65.25,70643.85,0.0,0.96001,9e-05,1.25919]
[1780373718745,65.24,70652.51,0.0,0.96081,9e-05,1.23884]
[1780373719747,65.23,70659.13,0.0,0.9614,9e-05,1.22379]
[1780373720754,65.23,70665.64,0.0,0.96197,9e-05,1.20914]
[1780373721761,65.23,70666.08,0.0,0.96201,9e-05,1.20811]
[1780373726797,65.23,70667.02,0.0,0.9621,9e-05,1.20581]
[1780373728811,65.23,70661.86,0.0,0.96166,9e-05,1.21726]
[1780373733845,65.22,70665.28,0.0,0.96229,9e-05,1.19828]
[1780373738880,65.22,70665.83,0.0,0.96234,9e-05,1.1969]
[1780373744922,65.22,70666.39,0.0,0.9624,9e-05,1.19546]
[1780373749958,65.21,70667.31,0.0,0.96248,9e-05,1.19326]
[1780373754994,65.21,70665.02,0.0,0.96229,9e-05,1.19816]
[1780373758049,65.21,70673.97,0.0,0.96306,8e-05,1.17828]
[1780373763082,65.21,70676.41,0.0,0.96327,8e-05,1.17286]
[1780373765097,65.21,70683.54,0.0,0.96387,8e-05,1.15732]
[1780373767115,65.21,70689.75,0.0,0.96438,8e-05,1.14398]
[1780373772147,65.21,70691.0,0.0,0.96448,8e-05,1.14149]
[1780373777180,65.22,70699.84,0.0,0.96519,8e-05,1.12287]
[1780373778188,65.22,70705.79,0.0,0.96566,8e-05,1.11037]
[1780373783223,65.23,70709.73,0.0,0.96596,8e-05,1.10257]
[1780373785240,65.23,70718.38,0.0,0.96663,8e-05,1.08477]
[1780373786246,65.24,70724.96,0.0,0.96713,8e-05,1.07134]
[1780373791279,65.25,70725.59,0.0,0.96745,8e-05,1.06038]
[1780373792290,65.25,70720.38,0.0,0.96705,8e-05,1.0712]
[1780373793295,65.25,70714.1,0.0,0.96655,8e-05,1.0843]
[1780373794302,65.26,70705.37,0.0,0.96586,8e-05,1.10262]
[1780373799337,65.26,70708.89,0.0,0.96612,8e-05,1.09573]
[1780373804373,65.27,70707.91,0.0,0.96602,8e-05,1.09825]
[1780373809407,65.28,70707.01,0.0,0.96594,8e-05,1.10057]
[1780373812428,65.28,70696.94,0.0,0.96512,8e-05,1.12204]
[1780373813436,65.28,70690.27,0.0,0.96458,8e-05,1.1363]
[1780373815449,65.29,70684.23,0.0,0.96408,8e-05,1.14931]
[1780373820484,65.29,70684.14,0.0,0.96407,8e-05,1.14953]
[1780373825520,65.29,70684.74,0.0,0.96412,8e-05,1.14826]
[1780373828540,65.29,70689.78,0.0,0.96453,8e-05,1.13743]
[1780373829551,65.29,70699.03,0.0,0.96528,8e-05,1.11774]
[1780373830555,65.29,70704.2,0.0,0.9657,8e-05,1.10687]
[1780373831562,65.29,70711.12,0.0,0.96624,8e-05,1.09245]
[1780373832568,65.29,70711.7,0.0,0.96629,8e-05,1.09133]
[1780373835589,65.3,70706.57,0.0,0.96587,8e-05,1.10232]
[1780373840624,65.3,70705.97,0.0,0.96581,8e-05,1.10399]
[1780373846667,65.31,70706.54,0.0,0.96583,8e-05,1.1033]
[1780373851701,65.32,70706.39,0.0,0.96611,8e-05,1.0934]
[1780373856740,65.33,70710.48,0.0,0.96642,8e-05,1.08535]
[1780373860768,65.34,70723.25,0.0,0.96739,8e-05,1.0595]
[1780373861775,65.34,70717.09,0.0,0.96691,8e-05,1.0723]
[1780373862781,65.34,70711.09,0.0,0.96644,8e-05,1.08485]
[1780373864795,65.35,70705.14,0.0,0.96596,8e-05,1.0975]
[1780373865802,65.35,70719.21,0.0,0.96706,8e-05,1.06844]
[1780373866810,65.35,70718.34,0.0,0.96698,8e-05,1.07038]
[1780373867816,65.35,70684.87,0.0,0.9643,8e-05,1.14095]
[1780373868823,65.35,70685.17,0.0,0.96432,8e-05,1.14035]
[1780373873859,65.36,70679.83,0.0,0.96387,8e-05,1.1521]
[1780373878893,65.36,70680.49,0.0,0.96392,8e-05,1.15083]
[1780373883929,65.36,70682.43,0.0,0.96407,8e-05,1.14682]
[1780373885944,65.37,70692.0,0.0,0.96486,8e-05,1.1264]
[1780373886950,65.37,70699.09,0.0,0.96543,8e-05,1.11144]
[1780373887956,65.37,70705.82,0.0,0.96596,8e-05,1.0974]
[1780373888964,65.37,70725.73,0.0,0.96751,8e-05,1.05641]
[1780373889970,65.38,70734.18,0.0,0.96815,8e-05,1.03948]
[1780373890977,65.38,70731.77,0.0,0.96796,8e-05,1.04455]
[1780373892993,65.39,70739.3,0.0,0.96851,7e-05,1.02983]
[1780373894000,65.39,70748.0,0.0,0.96914,7e-05,1.01275]
[1780373895011,65.4,70751.11,0.0,0.96936,7e-05,1.00687]
[1780373898032,65.41,70755.52,0.0,0.96965,7e-05,0.99899]
[1780373903068,65.43,70756.03,0.0,0.96964,7e-05,0.99931]
[1780373908101,65.46,70756.01,0.0,0.96959,7e-05,1.00066]
[1780373913136,65.48,70757.44,0.0,0.96993,7e-05,0.98904]
[1780373918172,65.51,70751.0,0.0,0.96942,7e-05,1.00297]
[1780373922199,65.53,70748.49,0.0,0.9692,7e-05,1.00888]
[1780373927233,65.55,70748.22,0.0,0.96914,7e-05,1.01057]
[1780373932270,65.57,70746.45,0.0,0.96897,7e-05,1.01518]
[1780373937305,65.59,70751.75,0.0,0.9693,7e-05,1.0061]
[1780373942339,65.62,70748.9,0.0,0.96905,7e-05,1.01285]
[1780373945361,65.63,70765.13,0.0,0.9702,7e-05,0.98193]
[1780373946368,65.64,70775.07,0.0,0.97089,7e-05,0.96319]
[1780373948384,65.65,70765.2,0.0,0.97017,7e-05,0.98267]
[1780373949387,65.65,70758.98,0.0,0.96972,7e-05,0.99497]
[1780373954427,65.67,70758.83,0.0,0.96966,7e-05,0.9965]
[1780373957446,65.69,70752.91,0.0,0.96921,7e-05,1.00879]
[1780373962481,65.71,70747.36,0.0,0.96876,7e-05,1.02086]
[1780373967515,65.73,70743.73,0.0,0.96845,7e-05,1.02904]
[1780373971543,65.74,70742.18,0.0,0.9686,7e-05,1.02258]
[1780373976578,65.76,70743.1,0.0,0.96863,7e-05,1.02178]
[1780373981615,65.78,70743.37,0.0,0.96862,7e-05,1.02227]
[1780373985655,65.8,70748.78,0.0,0.96898,7e-05,1.01243]
[1780373987659,65.8,70756.67,0.0,0.96954,7e-05,0.99745]
[1780373992697,65.83,70759.22,0.0,0.96968,7e-05,0.99375]
[1780373997731,65.85,70762.36,0.0,0.96986,7e-05,0.9889]
[1780374002785,65.88,70770.35,0.0,0.97038,7e-05,0.9748]
[1780374004797,65.89,70773.26,0.0,0.97056,7e-05,0.9698]
[1780374009833,65.91,70774.26,0.0,0.97058,7e-05,0.96931]
[1780374014871,65.94,70775.11,0.0,0.97059,7e-05,0.96909]
[1780374020909,65.97,70775.8,0.0,0.97058,7e-05,0.96944]
[1780374025945,66.0,70777.85,0.0,0.97067,7e-05,0.96691]
[1780374030981,66.03,70781.09,0.0,0.97085,7e-05,0.96215]
[1780374036020,66.05,70781.28,0.0,0.97109,7e-05,0.9533]
[1780374041053,66.08,70778.71,0.0,0.97086,7e-05,0.95965]
[1780374043067,66.09,70775.43,0.0,0.97061,7e-05,0.96643]
[1780374048104,66.12,70781.68,0.0,0.97099,7e-05,0.95602]
[1780374053139,66.15,70783.97,0.0,0.9711,7e-05,0.95318]
[1780374058174,66.18,70785.95,0.0,0.97118,7e-05,0.95096]
[1780374063212,66.21,70775.7,0.0,0.97041,7e-05,0.97181]
[1780374064219,66.21,70775.13,0.0,0.97036,7e-05,0.97316]
[1780374069254,66.24,70769.92,0.0,0.96994,7e-05,0.98445]
[1780374071266,66.25,70768.18,0.0,0.9698,7e-05,0.98828]
[1780374075293,66.27,70773.71,0.0,0.97016,7e-05,0.97863]
[1780374080328,66.29,70773.85,0.0,0.97012,7e-05,0.97963]
[1780374085365,66.31,70774.48,0.0,0.97012,7e-05,0.97967]
[1780374090418,66.34,70774.79,0.0,0.9701,7e-05,0.98031]
[1780374091416,66.34,70765.53,0.0,0.96972,7e-05,0.98817]
[1780374092424,66.35,70759.98,0.0,0.96931,7e-05,0.99912]
[1780374093430,66.35,70760.0,0.0,0.96931,7e-05,0.99929]
[1780374096452,66.36,70765.09,0.0,0.96965,7e-05,0.99009]
[1780374101487,66.39,70764.97,0.0,0.96959,7e-05,0.99167]
[1780374106523,66.41,70757.83,0.0,0.96903,7e-05,1.00658]
[1780374111559,66.43,70756.6,0.0,0.96891,7e-05,1.00993]
[1780374117601,66.45,70758.47,0.0,0.969,7e-05,1.00742]
[1780374120628,66.46,70748.77,0.0,0.96827,7e-05,1.02699]
[1780374122641,66.47,70739.09,0.0,0.96753,8e-05,1.04651]
[1780374127676,66.48,70741.14,0.0,0.96766,8e-05,1.04307]
[1780374132712,66.49,70741.0,0.0,0.96762,8e-05,1.04405]
[1780374137746,66.5,70741.4,0.0,0.96763,8e-05,1.04391]
[1780374141774,66.51,70732.63,0.0,0.96694,8e-05,1.06204]
[1780374142781,66.51,70720.84,0.0,0.96602,8e-05,1.08613]
[1780374147821,66.52,70713.79,0.0,0.96545,8e-05,1.10096]
[1780374152858,66.52,70714.68,0.0,0.96583,8e-05,1.08856]
[1780374154872,66.53,70705.6,0.0,0.9651,8e-05,1.10749]
[1780374155879,66.53,70703.83,0.0,0.96496,8e-05,1.11122]
[1780374160916,66.53,70703.06,0.0,0.96489,8e-05,1.11296]
[1780374165950,66.53,70703.08,0.0,0.96489,8e-05,1.11301]
[1780374170986,66.53,70703.76,0.0,0.96494,8e-05,1.11171]
[1780374174006,66.53,70684.17,0.0,0.96332,8e-05,1.15327]
[1780374175013,66.53,70684.79,0.0,0.96337,8e-05,1.1519]
[1780374179041,66.53,70690.25,0.0,0.96383,8e-05,1.14008]
[1780374184127,66.53,70689.15,0.0,0.96375,8e-05,1.14228]
[1780374187097,66.52,70696.78,0.0,0.96438,8e-05,1.12597]
[1780374189111,66.52,70700.87,0.0,0.96472,8e-05,1.11733]
[1780374192135,66.52,70706.42,0.0,0.96517,8e-05,1.10572]
[1780374197167,66.52,70706.22,0.0,0.96515,8e-05,1.10617]
[1780374202202,66.53,70706.48,0.0,0.96517,8e-05,1.10567]
[1780374207238,66.53,70707.83,0.0,0.96528,8e-05,1.10292]
[1780374212273,66.53,70710.23,0.0,0.96578,8e-05,1.08723]
[1780374215294,66.53,70715.45,0.0,0.96619,8e-05,1.07662]
[1780374217308,66.53,70719.44,0.0,0.9665,8e-05,1.0686]
[1780374222344,66.54,70737.37,0.0,0.96786,8e-05,1.03299]
[1780374224409,66.55,70743.24,0.0,0.96829,7e-05,1.02164]
[1780374230399,66.56,70741.69,0.0,0.96814,7e-05,1.02562]
[1780374234429,66.58,70748.41,0.0,0.96862,7e-05,1.01301]
[1780374235436,66.58,70753.53,0.0,0.96899,7e-05,1.00318]
[1780374241477,66.6,70753.83,0.0,0.96897,7e-05,1.00373]
[1780374246512,66.62,70757.75,0.0,0.96922,7e-05,0.99707]
[1780374253560,66.65,70759.45,0.0,0.96929,7e-05,0.99519]
[1780374258598,66.67,70759.83,0.0,0.96928,7e-05,0.99549]
[1780374263635,66.69,70756.16,0.0,0.96896,7e-05,1.00382]
[1780374268672,66.71,70756.43,0.0,0.96895,7e-05,1.00432]
[1780374271689,66.72,70754.39,0.0,0.96907,7e-05,0.99851]
[1780374276727,66.74,70753.72,0.0,0.96899,7e-05,1.00065]
[1780374281762,66.76,70754.36,0.0,0.96899,7e-05,1.00067]
[1780374286800,66.78,70754.82,0.0,0.96899,7e-05,1.00083]
[1780374291831,66.8,70755.36,0.0,0.96899,7e-05,1.00082]
[1780374297874,66.82,70750.53,0.0,0.96859,7e-05,1.01137]
[1780374302910,66.84,70746.28,0.0,0.96824,7e-05,1.02062]
[1780374307944,66.86,70746.98,0.0,0.96826,7e-05,1.0201]
[1780374312987,66.87,70748.12,0.0,0.96831,7e-05,1.01872]
[1780374318016,66.89,70744.9,0.0,0.96804,7e-05,1.02585]
[1780374323054,66.91,70740.42,0.0,0.96768,8e-05,1.0355]
[1780374328087,66.92,70741.77,0.0,0.96775,8e-05,1.03353]
[1780374331108,66.93,70741.3,0.0,0.96801,8e-05,1.02434]
[1780374336143,66.94,70741.95,0.0,0.96803,8e-05,1.02382]
[1780374341178,66.96,70742.52,0.0,0.96804,8e-05,1.02348]
[1780374347220,66.97,70743.03,0.0,0.96804,7e-05,1.02341]
[1780374354270,67.0,70743.52,0.0,0.96804,7e-05,1.02353]
[1780374358297,67.01,70749.5,0.0,0.96846,7e-05,1.01243]
[1780374361320,67.02,70754.71,0.0,0.96883,7e-05,1.00281]
[1780374363333,67.03,70758.04,0.0,0.96906,7e-05,0.99675]
[1780374365347,67.03,70766.91,0.0,0.96968,7e-05,0.98014]
[1780374369374,67.05,70772.15,0.0,0.97002,7e-05,0.9711]
[1780374374409,67.07,70772.65,0.0,0.97001,7e-05,0.97137]
[1780374379447,67.1,70772.27,0.0,0.96994,7e-05,0.97328]
[1780374384482,67.12,70772.13,0.0,0.96989,7e-05,0.97473]
[1780374386497,67.13,70777.69,0.0,0.97026,7e-05,0.9647]
[1780374389518,67.15,70782.29,0.0,0.97056,7e-05,0.95683]
[1780374394557,67.17,70784.56,0.0,0.97096,7e-05,0.94382]
[1780374395608,67.18,70797.53,0.0,0.97183,7e-05,0.92026]
[1780374396567,67.18,70797.75,0.0,0.97184,7e-05,0.92015]
[1780374401601,67.21,70798.87,0.0,0.97186,7e-05,0.9196]
[1780374406636,67.24,70799.99,0.0,0.97188,7e-05,0.91904]
[1780374408652,67.26,70805.36,0.0,0.97222,7e-05,0.90991]
[1780374413736,67.29,70809.79,0.0,0.97246,7e-05,0.90341]
[1780374419728,67.32,70814.17,0.0,0.97268,7e-05,0.89734]
[1780374423757,67.35,70824.96,0.0,0.97334,6e-05,0.8794]
[1780374424764,67.35,70830.78,0.0,0.9737,6e-05,0.8695]
[1780374425770,67.36,70833.33,0.0,0.97385,6e-05,0.86536]
[1780374426777,67.36,70822.7,0.0,0.97316,6e-05,0.88425]
[1780374427785,67.37,70822.68,0.0,0.97315,6e-05,0.88458]
[1780374432822,67.41,70836.95,0.0,0.974,6e-05,0.86139]
[1780374437856,67.44,70831.86,0.0,0.97362,6e-05,0.87166]
[1780374442890,67.47,70831.19,0.0,0.97353,6e-05,0.87428]
[1780374447925,67.5,70828.26,0.0,0.97329,6e-05,0.88085]
[1780374452960,67.53,70830.03,0.0,0.97363,6e-05,0.86949]
[1780374457997,67.56,70828.2,0.0,0.97346,6e-05,0.87412]
[1780374463035,67.56,70830.75,0.0,0.97362,6e-05,0.86968]
[1780374468068,67.56,70836.44,0.0,0.97398,6e-05,0.85982]
[1780374471089,67.56,70841.48,0.0,0.97429,6e-05,0.85115]
[1780374476124,67.56,70835.51,0.0,0.97392,6e-05,0.86142]
[1780374481160,67.56,70839.92,0.0,0.97419,6e-05,0.85411]
[1780374486195,67.58,70845.13,0.0,0.97448,6e-05,0.84605]
[1780374491229,67.61,70848.56,0.0,0.97464,6e-05,0.84163]
[1780374497273,67.65,70850.56,0.0,0.9747,6e-05,0.83993]
[1780374501300,67.65,70856.3,0.0,0.97505,6e-05,0.83025]
[1780374502307,67.65,70850.55,0.0,0.9747,6e-05,0.83995]
[1780374503315,67.65,70850.03,0.0,0.97467,6e-05,0.84083]
[1780374508349,67.68,70842.93,0.0,0.97418,6e-05,0.85436]
[1780374511370,67.69,70841.7,0.0,0.97435,6e-05,0.84772]
[1780374513383,67.71,70851.43,0.0,0.97492,6e-05,0.83179]
[1780374514391,67.71,70854.96,0.0,0.97513,6e-05,0.82614]
[1780374516404,67.72,70857.9,0.0,0.97529,6e-05,0.82179]
[1780374521440,67.75,70862.39,0.0,0.97551,6e-05,0.81571]
[1780374526474,67.78,70866.64,0.0,0.97571,6e-05,0.81007]
[1780374529496,67.8,70871.8,0.0,0.97598,6e-05,0.80242]
[1780374533525,67.83,70877.96,0.0,0.9763,6e-05,0.79349]
[1780374538559,67.86,70881.02,0.0,0.97643,6e-05,0.7899]
[1780374543597,67.89,70882.07,0.0,0.97644,6e-05,0.78957]
[1780374545611,67.9,70892.39,0.0,0.97701,6e-05,0.77357]
[1780374546617,67.9,70895.07,0.0,0.97716,6e-05,0.76959]
[1780374551654,67.93,70892.83,0.0,0.97698,6e-05,0.7745]
[1780374556690,67.96,70890.6,0.0,0.97681,6e-05,0.7794]
[1780374561723,67.99,70897.39,0.0,0.97714,6e-05,0.76996]
[1780374562730,68.0,70901.54,0.0,0.97737,6e-05,0.76368]
[1780374564745,68.01,70895.61,0.0,0.97702,6e-05,0.77359]
[1780374565754,68.02,70894.13,0.0,0.97692,6e-05,0.77621]
[1780374570788,68.05,70889.84,0.0,0.97663,6e-05,0.78441]
[1780374571795,68.05,70885.68,0.0,0.97664,6e-05,0.78218]
[1780374575823,68.08,70883.96,0.0,0.9765,6e-05,0.78603]
[1780374579852,68.1,70866.56,0.0,0.97545,6e-05,0.81548]
[1780374580860,68.11,70859.84,0.0,0.97503,6e-05,0.82691]
[1780374581867,68.11,70861.72,0.0,0.97514,6e-05,0.82406]
[1780374586902,68.14,70857.7,0.0,0.97484,6e-05,0.83216]
[1780374587909,68.15,70852.25,0.0,0.9745,6e-05,0.84161]
[1780374588915,68.16,70853.4,0.0,0.97456,6e-05,0.83994]
[1780374593950,68.19,70852.88,0.0,0.97448,6e-05,0.84221]
[1780374599047,68.22,70853.06,0.0,0.97443,6e-05,0.84353]
[1780374605030,68.25,70852.08,0.0,0.97432,6e-05,0.84656]
[1780374606034,68.26,70845.61,0.0,0.97391,6e-05,0.85785]
[1780374607042,68.27,70836.72,0.0,0.97333,6e-05,0.87364]
[1780374608053,68.27,70829.7,0.0,0.97288,6e-05,0.88588]
[1780374609116,68.27,70822.51,0.0,0.97239,7e-05,0.89895]
[1780374615099,68.3,70819.94,0.0,0.97218,7e-05,0.90461]
[1780374620134,68.32,70820.5,0.0,0.97218,7e-05,0.90452]
[1780374623155,68.33,70811.86,0.0,0.97159,7e-05,0.92049]
[1780374624162,68.33,70804.12,0.0,0.97106,7e-05,0.93463]
[1780374629200,68.34,70801.2,0.0,0.97084,7e-05,0.94059]
[1780374631213,68.35,70799.1,0.0,0.97098,7e-05,0.93445]
[1780374636246,68.36,70799.75,0.0,0.971,7e-05,0.93396]
[1780374641300,68.37,70799.61,0.0,0.97097,7e-05,0.93488]
[1780374643306,68.38,70807.72,0.0,0.97151,7e-05,0.92048]
[1780374648340,68.4,70807.14,0.0,0.97144,7e-05,0.92232]
[1780374653375,68.41,70805.09,0.0,0.97128,7e-05,0.92665]
[1780374658415,68.43,70810.26,0.0,0.97159,7e-05,0.91824]
[1780374659475,68.43,70811.96,0.0,0.9717,7e-05,0.91536]
[1780374665464,68.45,70810.65,0.0,0.97157,7e-05,0.91875]
[1780374670500,68.47,70811.41,0.0,0.97159,7e-05,0.91825]
[1780374672513,68.48,70805.46,0.0,0.97118,7e-05,0.92932]
[1780374674527,68.48,70800.28,0.0,0.97081,7e-05,0.93903]
[1780374679615,68.5,70808.85,0.0,0.97137,7e-05,0.92421]
[1780374683592,68.51,70801.29,0.0,0.97083,7e-05,0.93853]
[1780374688625,68.53,70796.91,0.0,0.9705,7e-05,0.94721]
[1780374691652,68.53,70795.3,0.0,0.97068,7e-05,0.94024]
[1780374696681,68.55,70794.16,0.0,0.97057,7e-05,0.94301]
[1780374701716,68.56,70792.8,0.0,0.97045,7e-05,0.94621]
[1780374702724,68.56,70798.25,0.0,0.97083,7e-05,0.93637]
[1780374703730,68.57,70804.51,0.0,0.97125,7e-05,0.92516]
[1780374704737,68.57,70807.9,0.0,0.97147,7e-05,0.91922]
[1780374706751,68.58,70809.86,0.0,0.97159,7e-05,0.91606]
[1780374712797,68.6,70809.24,0.0,0.97151,7e-05,0.91825]
[1780374717830,68.62,70809.17,0.0,0.97147,7e-05,0.91927]
[1780374722868,68.64,70807.8,0.0,0.97134,7e-05,0.92261]
[1780374723872,68.64,70817.35,0.0,0.97198,7e-05,0.9057]
[1780374724880,68.65,70819.64,0.0,0.97212,7e-05,0.90184]
[1780374729966,68.67,70821.92,0.0,0.97224,7e-05,0.89883]
[1780374735956,68.69,70817.58,0.0,0.9719,7e-05,0.90778]
[1780374737970,68.7,70813.82,0.0,0.97164,7e-05,0.91487]
[1780374738977,68.71,70819.04,0.0,0.97198,7e-05,0.90575]
[1780374740992,68.71,70820.13,0.0,0.97204,7e-05,0.90422]
[1780374744013,68.73,70825.18,0.0,0.97235,7e-05,0.89592]
[1780374749050,68.75,70822.35,0.0,0.97212,7e-05,0.90196]
[1780374753081,68.77,70831.07,0.0,0.97295,6e-05,0.87754]
[1780374756099,68.78,70833.5,0.0,0.97308,6e-05,0.87405]
[1780374761136,68.8,70821.54,0.0,0.97226,7e-05,0.89592]
[1780374762141,68.81,70817.95,0.0,0.97202,7e-05,0.90247]
[1780374767176,68.83,70824.84,0.0,0.97243,7e-05,0.89159]
[1780374772212,68.86,70828.99,0.0,0.97265,7e-05,0.88548]
[1780374777250,68.88,70829.95,0.0,0.97268,7e-05,0.88495]
[1780374782286,68.9,70830.49,0.0,0.97268,6e-05,0.88469]
[1780374784300,68.91,70840.46,0.0,0.97331,6e-05,0.86792]
[1780374786313,68.92,70853.86,0.0,0.97413,6e-05,0.84565]
[1780374788327,68.93,70861.53,0.0,0.97458,6e-05,0.83335]
[1780374793361,68.96,70863.13,0.0,0.97463,6e-05,0.83205]
[1780374795375,68.97,70856.03,0.0,0.97418,6e-05,0.84448]
[1780374796384,68.98,70850.84,0.0,0.97384,6e-05,0.85352]
[1780374801418,69.01,70851.11,0.0,0.97381,6e-05,0.85441]
[1780374806452,69.04,70854.54,0.0,0.97397,6e-05,0.84994]
[1780374811487,69.07,70857.75,0.0,0.97441,6e-05,0.83617]
[1780374816524,69.1,70861.73,0.0,0.9746,6e-05,0.8309]
[1780374817530,69.1,70874.33,0.0,0.97535,6e-05,0.81042]
[1780374822565,69.13,70876.02,0.0,0.9754,6e-05,0.80901]
[1780374827600,69.16,70877.1,0.0,0.97542,6e-05,0.8086]
[1780374829614,69.17,70870.42,0.0,0.975,6e-05,0.82007]
[1780374834649,69.2,70869.77,0.0,0.97491,6e-05,0.8225]
[1780374839685,69.23,70875.01,0.0,0.97517,6e-05,0.81525]
[1780374843718,69.26,70877.87,0.0,0.97531,6e-05,0.81166]
[1780374848810,69.29,70881.45,0.0,0.97547,6e-05,0.80718]
[1780374854795,69.32,70884.75,0.0,0.97561,6e-05,0.80345]
[1780374859830,69.35,70884.77,0.0,0.97556,6e-05,0.80475]
[1780374864867,69.38,70883.4,0.0,0.97543,6e-05,0.80831]
[1780374865871,69.39,70889.83,0.0,0.9758,6e-05,0.7982]
[1780374866879,69.4,70890.82,0.0,0.97585,6e-05,0.79688]
[1780374867889,69.4,70902.88,0.0,0.97653,6e-05,0.77797]
[1780374868892,69.41,70904.07,0.0,0.97659,6e-05,0.77636]
[1780374871914,69.43,70902.97,0.0,0.97676,6e-05,0.7696]
[1780374876978,69.46,70898.79,0.0,0.97648,6e-05,0.77747]
[1780374877986,69.46,70886.35,0.0,0.97575,6e-05,0.79754]
[1780374878995,69.47,70880.26,0.0,0.97538,6e-05,0.80764]
[1780374880027,69.47,70880.68,0.0,0.9754,6e-05,0.80722]
[1780374885037,69.5,70886.49,0.0,0.97569,6e-05,0.79918]
[1780374890070,69.53,70885.57,0.0,0.97559,6e-05,0.80199]
[1780374895105,69.56,70889.76,0.0,0.97579,6e-05,0.79658]
[1780374899134,69.59,70908.71,0.0,0.97684,6e-05,0.76768]
[1780374900143,69.59,70919.8,0.0,0.97744,5e-05,0.7508]
[1780374901151,69.6,70915.03,0.0,0.97717,6e-05,0.7584]
[1780374903161,69.61,70909.5,0.0,0.97684,6e-05,0.76749]
[1780374908196,69.64,70910.02,0.0,0.97682,6e-05,0.76798]
[1780374914239,69.67,70909.87,0.0,0.97677,6e-05,0.76952]
[1780374919273,69.7,70905.63,0.0,0.97648,6e-05,0.77746]
[1780374921288,69.71,70902.87,0.0,0.97631,6e-05,0.78233]
[1780374923301,69.73,70897.78,0.0,0.97599,6e-05,0.79093]
[1780374925315,69.74,70888.52,0.0,0.97543,6e-05,0.80629]
[1780374926323,69.74,70884.81,0.0,0.9752,6e-05,0.81256]
[1780374930378,69.77,70898.71,0.0,0.97597,6e-05,0.79156]
[1780374935392,69.8,70907.39,0.0,0.97669,6e-05,0.76983]
[1780374940427,69.83,70913.14,0.0,0.97697,6e-05,0.76219]
[1780374941434,69.84,70918.46,0.0,0.97725,6e-05,0.75425]
[1780374946469,69.87,70919.97,0.0,0.97729,6e-05,0.75322]
[1780374951504,69.9,70924.5,0.0,0.97749,5e-05,0.74757]
[1780374956540,69.91,70921.55,0.0,0.97732,6e-05,0.75234]
[1780374961574,69.92,70921.11,0.0,0.97727,6e-05,0.75378]
[1780374966609,69.95,70921.27,0.0,0.97724,6e-05,0.75456]
[1780374968623,69.95,70915.59,0.0,0.97693,6e-05,0.76331]
[1780374974665,69.95,70915.79,0.0,0.97694,6e-05,0.763]
[1780374977686,69.95,70924.48,0.0,0.97742,5e-05,0.74965]
[1780374982723,69.95,70927.13,0.0,0.97756,5e-05,0.74562]
[1780374987756,69.95,70926.59,0.0,0.97754,5e-05,0.74644]
[1780374991785,69.95,70922.28,0.0,0.97756,5e-05,0.74385]
[1780374995812,69.95,70917.09,0.0,0.97728,6e-05,0.75177]
[1780375000846,69.95,70918.37,0.0,0.97735,6e-05,0.74981]
[1780375007897,69.95,70919.82,0.0,0.97743,6e-05,0.74759]
[1780375012932,69.95,70920.36,0.0,0.97746,5e-05,0.74677]
[1780375017967,69.95,70917.33,0.0,0.97729,6e-05,0.7514]
[1780375018972,69.95,70910.87,0.0,0.97693,6e-05,0.76134]
[1780375019981,69.95,70908.94,0.0,0.97682,6e-05,0.76433]
[1780375025024,69.95,70911.58,0.0,0.97697,6e-05,0.76024]
[1780375030064,69.95,70913.6,0.0,0.97708,6e-05,0.75713]
[1780375035096,69.95,70914.06,0.0,0.97711,6e-05,0.75642]
[1780375039125,69.95,70901.33,0.0,0.97639,6e-05,0.77621]
[1780375040134,69.95,70896.6,0.0,0.97612,6e-05,0.78366]
[1780375042148,69.95,70894.19,0.0,0.97598,6e-05,0.78747]
[1780375047184,69.97,70896.32,0.0,0.97606,6e-05,0.78514]
[1780375051214,70.0,70893.86,0.0,0.97616,6e-05,0.78062]
[1780375053226,70.01,70900.41,0.0,0.97651,6e-05,0.77085]
[1780375055241,70.02,70908.2,0.0,0.97694,6e-05,0.75926]
[1780375056246,70.03,70909.76,0.0,0.97701,6e-05,0.75711]
[1780375061282,70.03,70906.34,0.0,0.97681,6e-05,0.76266]
[1780375066317,70.03,70903.44,0.0,0.97665,6e-05,0.76716]
[1780375071351,70.03,70905.29,0.0,0.97675,6e-05,0.76428]
[1780375076386,70.03,70907.52,0.0,0.97688,6e-05,0.76083]
[1780375081421,70.03,70907.29,0.0,0.97687,6e-05,0.76118]
[1780375086456,70.03,70906.4,0.0,0.97682,6e-05,0.76256]
[1780375088471,70.03,70900.68,0.0,0.97649,6e-05,0.77147]
[1780375090484,70.03,70896.57,0.0,0.97626,6e-05,0.77791]
[1780375094512,70.03,70889.34,0.0,0.97584,6e-05,0.78935]
[1780375099553,70.04,70880.84,0.0,0.97533,6e-05,0.80321]
[1780375105589,70.07,70881.66,0.0,0.97532,6e-05,0.80348]
[1780375110624,70.1,70880.53,0.0,0.9752,6e-05,0.80662]
[1780375115676,70.13,70890.1,0.0,0.976,6e-05,0.78306]
[1780375120710,70.16,70894.33,0.0,0.97619,6e-05,0.77768]
[1780375125744,70.19,70899.21,0.0,0.97643,6e-05,0.77133]
[1780375130780,70.22,70899.52,0.0,0.9764,6e-05,0.77213]
[1780375135830,70.25,70899.16,0.0,0.97633,6e-05,0.77398]
[1780375140852,70.28,70897.46,0.0,0.97619,6e-05,0.77768]
[1780375145887,70.29,70893.41,0.0,0.97593,6e-05,0.78484]
[1780375151930,70.33,70893.8,0.0,0.9759,6e-05,0.78578]
[1780375156966,70.36,70887.57,0.0,0.97549,6e-05,0.79698]
[1780375157972,70.37,70885.23,0.0,0.97534,6e-05,0.80098]
[1780375162000,70.39,70896.76,0.0,0.97597,6e-05,0.7837]
[1780375163010,70.4,70901.52,0.0,0.97624,6e-05,0.77648]
[1780375164014,70.4,70909.43,0.0,0.97668,6e-05,0.76442]
[1780375165022,70.41,70911.34,0.0,0.97678,6e-05,0.76173]
[1780375170057,70.44,70909.81,0.0,0.97665,6e-05,0.76537]
[1780375178112,70.49,70909.25,0.0,0.97681,6e-05,0.7589]
[1780375183148,70.52,70910.25,0.0,0.97682,6e-05,0.75863]
[1780375185162,70.53,70915.61,0.0,0.9771,6e-05,0.75092]
[1780375188182,70.55,70918.19,0.0,0.97722,6e-05,0.74775]
[1780375193218,70.58,70919.53,0.0,0.97725,6e-05,0.74697]
[1780375198253,70.61,70916.79,0.0,0.97705,6e-05,0.75241]
[1780375203287,70.64,70916.04,0.0,0.97696,6e-05,0.75482]
[1780375206309,70.65,70921.17,0.0,0.97722,6e-05,0.74775]
[1780375211343,70.68,70918.86,0.0,0.97705,6e-05,0.75253]
[1780375216381,70.71,70919.9,0.0,0.97706,6e-05,0.75221]
[1780375221418,70.74,70919.69,0.0,0.977,6e-05,0.75379]
[1780375226454,70.77,70920.35,0.0,0.97699,6e-05,0.75405]
[1780375227460,70.78,70920.77,0.0,0.97701,6e-05,0.75366]
[1780375232495,70.81,70920.98,0.0,0.97724,6e-05,0.74527]
[1780375238537,70.85,70921.06,0.0,0.97719,6e-05,0.74666]
[1780375241558,70.86,70913.04,0.0,0.97672,6e-05,0.75965]
[1780375242566,70.87,70909.83,0.0,0.97653,6e-05,0.76484]
[1780375245588,70.89,70907.56,0.0,0.97637,6e-05,0.76911]
[1780375250622,70.92,70908.53,0.0,0.97638,6e-05,0.76888]
[1780375255657,70.95,70913.34,0.0,0.97661,6e-05,0.76273]
[1780375258677,70.97,70922.51,0.0,0.97709,6e-05,0.74947]
[1780375263712,71.0,70919.17,0.0,0.97686,6e-05,0.75581]
[1780375268747,71.03,70918.0,0.0,0.97675,6e-05,0.75886]
[1780375273782,71.06,70915.5,0.0,0.97655,6e-05,0.76421]
[1780375279824,71.09,70916.42,0.0,0.97657,6e-05,0.76381]
[1780375284860,71.09,70912.01,0.0,0.97631,6e-05,0.77086]
[1780375289897,71.12,70914.45,0.0,0.9764,6e-05,0.76836]
[1780375291919,71.13,70912.69,0.0,0.97656,6e-05,0.76209]
[1780375296946,71.16,70912.36,0.0,0.97649,6e-05,0.76386]
[1780375301981,71.19,70916.62,0.0,0.97669,6e-05,0.75859]
[1780375307017,71.22,70916.01,0.0,0.97661,6e-05,0.76078]
[1780375312052,71.25,70916.42,0.0,0.97658,6e-05,0.7614]
[1780375317086,71.28,70917.3,0.0,0.97659,6e-05,0.76131]
[1780375322123,71.31,70919.06,0.0,0.97664,6e-05,0.75987]
[1780375327157,71.34,70923.92,0.0,0.97687,6e-05,0.75372]
[1780375329172,71.36,70918.64,0.0,0.97655,6e-05,0.76227]
[1780375330179,71.36,70913.11,0.0,0.97623,6e-05,0.77103]
[1780375331187,71.37,70913.04,0.0,0.97622,6e-05,0.77139]
[1780375336228,71.4,70912.05,0.0,0.97611,6e-05,0.77419]
[1780375341256,71.43,70911.07,0.0,0.97601,6e-05,0.77697]
[1780375344277,71.45,70901.87,0.0,0.97545,6e-05,0.79211]
[1780375345284,71.45,70901.94,0.0,0.97545,6e-05,0.79226]
[1780375350318,71.48,70901.17,0.0,0.97535,6e-05,0.79475]
[1780375355382,71.51,70902.21,0.0,0.97565,6e-05,0.7847]
[1780375360388,71.54,70902.14,0.0,0.9756,6e-05,0.78608]
[1780375365452,71.57,70901.92,0.0,0.97554,6e-05,0.78769]
[1780375369452,71.6,70895.03,0.0,0.9751,6e-05,0.79957]
[1780375370458,71.6,70893.13,0.0,0.97497,6e-05,0.80284]
[1780375374487,71.63,70899.71,0.0,0.97533,6e-05,0.79345]
[1780375379521,71.66,70901.2,0.0,0.97537,6e-05,0.79238]
[1780375385597,71.69,70901.55,0.0,0.97533,6e-05,0.79336]
[1780375390600,71.72,70894.53,0.0,0.97487,6e-05,0.80574]
[1780375392612,71.73,70883.76,0.0,0.97421,6e-05,0.82327]
[1780375393619,71.73,70881.39,0.0,0.97405,6e-05,0.82734]
[1780375398655,71.76,70879.43,0.0,0.97389,6e-05,0.83167]
[1780375403689,71.78,70878.06,0.0,0.97377,6e-05,0.83498]
[1780375408725,71.81,70878.11,0.0,0.97373,6e-05,0.83597]
[1780375413759,71.83,70879.86,0.0,0.97409,6e-05,0.82419]
[1780375418794,71.86,70883.93,0.0,0.9743,6e-05,0.81877]
[1780375421814,71.86,70890.47,0.0,0.97469,6e-05,0.80829]
[1780375424836,71.86,70893.05,0.0,0.97485,6e-05,0.80418]
[1780375429871,71.89,70898.16,0.0,0.9751,6e-05,0.79736]
[1780375432893,71.91,70903.69,0.0,0.9754,6e-05,0.78943]
[1780375437929,71.94,70900.29,0.0,0.97515,6e-05,0.79629]
[1780375442963,71.97,70894.21,0.0,0.97474,6e-05,0.80718]
[1780375447998,72.0,70895.85,0.0,0.97479,6e-05,0.80585]
[1780375453032,72.03,70893.83,0.0,0.97462,6e-05,0.81034]
[1780375458068,72.06,70894.19,0.0,0.97459,6e-05,0.81105]
[1780375463102,72.09,70896.97,0.0,0.97471,6e-05,0.8079]
[1780375468138,72.12,70896.74,0.0,0.97465,6e-05,0.80954]
[1780375471159,72.14,70896.59,0.0,0.9749,6e-05,0.80066]
[1780375476194,72.17,70895.32,0.0,0.97478,6e-05,0.80393]
[1780375480222,72.2,70902.25,0.0,0.97516,6e-05,0.79402]
[1780375485262,72.23,70903.64,0.0,0.97519,6e-05,0.7931]
[1780375492306,72.27,70904.87,0.0,0.9752,6e-05,0.79293]
[1780375498348,72.3,70901.26,0.0,0.97493,6e-05,0.80012]
[1780375503383,72.33,70897.46,0.0,0.97465,6e-05,0.80739]
[1780375505398,72.35,70891.3,0.0,0.97426,6e-05,0.81771]
[1780375506404,72.35,70888.81,0.0,0.9741,6e-05,0.82195]
[1780375509426,72.37,70882.72,0.0,0.9737,6e-05,0.83246]
[1780375514461,72.39,70885.0,0.0,0.9738,6e-05,0.82982]
[1780375519496,72.42,70887.8,0.0,0.97394,6e-05,0.82638]
[1780375524531,72.44,70885.32,0.0,0.97374,6e-05,0.83144]
[1780375529566,72.47,70884.46,0.0,0.97365,6e-05,0.83385]
[1780375532589,72.48,70884.02,0.0,0.9739,6e-05,0.82506]
[1780375537622,72.5,70883.51,0.0,0.97383,6e-05,0.82694]
[1780375542659,72.53,70882.12,0.0,0.97371,6e-05,0.83022]
[1780375545678,72.54,70888.87,0.0,0.9741,6e-05,0.81996]
[1780375546686,72.55,70889.46,0.0,0.97413,6e-05,0.81924]
[1780375548699,72.56,70894.89,0.0,0.97444,6e-05,0.81102]
[1780375553735,72.59,70896.82,0.0,0.97451,6e-05,0.80912]
[1780375559778,72.62,70896.28,0.0,0.97442,6e-05,0.8114]
[1780375564812,72.65,70891.6,0.0,0.9741,6e-05,0.81999]
[1780375569847,72.67,70894.82,0.0,0.97425,6e-05,0.81599]
[1780375573875,72.7,70889.81,0.0,0.97391,6e-05,0.82493]
[1780375575888,72.71,70887.5,0.0,0.97375,6e-05,0.82908]
[1780375580923,72.73,70889.76,0.0,0.97385,6e-05,0.82651]
[1780375586968,72.76,70882.48,0.0,0.97335,6e-05,0.83952]
[1780375589989,72.77,70876.5,0.0,0.97296,6e-05,0.84986]
[1780375592002,72.78,70876.5,0.0,0.97325,6e-05,0.83996]
[1780375594059,72.79,70868.5,0.0,0.97273,6e-05,0.85342]
[1780375598044,72.81,70867.73,0.0,0.97266,6e-05,0.85536]
[1780375603081,72.82,70869.43,0.0,0.97274,6e-05,0.85337]
[1780375608116,72.84,70870.53,0.0,0.97278,6e-05,0.85238]
[1780375611139,72.85,70863.21,0.0,0.97229,6e-05,0.86496]
[1780375616175,72.87,70863.16,0.0,0.97225,6e-05,0.86588]
[1780375621209,72.89,70860.78,0.0,0.97207,6e-05,0.87052]
[1780375626245,72.9,70860.84,0.0,0.97205,6e-05,0.87106]
[1780375631280,72.92,70861.98,0.0,0.9721,6e-05,0.86982]
[1780375635308,72.93,70869.36,0.0,0.97255,6e-05,0.85813]
[1780375640346,72.95,70875.88,0.0,0.97294,6e-05,0.84821]
[1780375645378,72.97,70875.81,0.0,0.9729,6e-05,0.84918]
[1780375649406,72.99,70868.92,0.0,0.97244,6e-05,0.86118]
[1780375651420,72.99,70865.74,0.0,0.97254,6e-05,0.85635]
[1780375656455,73.01,70861.43,0.0,0.97223,6e-05,0.86427]
[1780375661490,73.03,70855.12,0.0,0.97179,7e-05,0.87554]
[1780375663505,73.03,70853.87,0.0,0.9717,7e-05,0.87789]
[1780375668540,73.05,70854.48,0.0,0.97171,7e-05,0.8775]
[1780375673576,73.06,70852.77,0.0,0.97158,7e-05,0.88098]
[1780375678615,73.08,70856.98,0.0,0.97183,7e-05,0.87451]
[1780375683647,73.09,70859.25,0.0,0.97195,6e-05,0.87136]
[1780375685661,73.1,70871.17,0.0,0.97271,6e-05,0.85189]
[1780375686667,73.1,70871.3,0.0,0.97271,6e-05,0.85184]
[1780375688682,73.11,70876.3,0.0,0.97301,6e-05,0.84398]
[1780375693717,73.13,70875.55,0.0,0.97293,6e-05,0.84607]
[1780375698754,73.15,70874.34,0.0,0.97282,6e-05,0.84892]
[1780375702781,73.17,70864.21,0.0,0.97215,6e-05,0.8663]
[1780375703788,73.17,70862.25,0.0,0.97202,6e-05,0.8697]
[1780375708822,73.18,70859.75,0.0,0.97183,7e-05,0.87456]
[1780375711843,73.19,70859.05,0.0,0.97209,6e-05,0.8656]
[1780375716878,73.21,70859.97,0.0,0.97212,6e-05,0.86479]
[1780375719899,73.22,70849.93,0.0,0.97145,7e-05,0.882]
[1780375720906,73.22,70837.37,0.0,0.9706,7e-05,0.90346]
[1780375721914,73.22,70834.18,0.0,0.97038,7e-05,0.90901]
[1780375726948,73.23,70833.99,0.0,0.97036,7e-05,0.90967]
[1780375729971,73.24,70828.31,0.0,0.96996,7e-05,0.91968]
[1780375730976,73.24,70820.7,0.0,0.96943,7e-05,0.933]
[1780375731984,73.24,70817.21,0.0,0.96919,7e-05,0.93916]
[1780375737019,73.24,70818.08,0.0,0.96924,7e-05,0.93772]
[1780375742056,73.24,70818.7,0.0,0.96928,7e-05,0.93671]
[1780375747094,73.24,70822.14,0.0,0.96952,7e-05,0.93077]
[1780375752129,73.25,70827.68,0.0,0.9699,7e-05,0.92122]
[1780375753133,73.25,70827.6,0.0,0.96989,7e-05,0.9214]
[1780375758168,73.25,70828.08,0.0,0.96992,7e-05,0.92077]
[1780375763203,73.26,70828.04,0.0,0.96991,7e-05,0.92104]
[1780375768238,73.26,70824.67,0.0,0.96967,7e-05,0.92711]
[1780375773274,73.26,70822.92,0.0,0.96987,7e-05,0.91941]
[1780375775330,73.27,70817.2,0.0,0.96947,7e-05,0.92949]
[1780375781333,73.27,70816.48,0.0,0.96941,7e-05,0.93097]
[1780375783344,73.27,70808.91,0.0,0.96888,7e-05,0.94437]
[1780375786366,73.27,70805.21,0.0,0.96861,7e-05,0.95096]
[1780375791399,73.27,70802.56,0.0,0.96842,7e-05,0.95569]
[1780375792406,73.27,70796.68,0.0,0.968,7e-05,0.96621]
[1780375797442,73.27,70796.99,0.0,0.96802,7e-05,0.96551]
[1780375802476,73.27,70796.1,0.0,0.96797,7e-05,0.96697]
[1780375808518,73.26,70793.17,0.0,0.96776,7e-05,0.97204]
[1780375811539,73.26,70788.06,0.0,0.96739,7e-05,0.98118]
[1780375816575,73.25,70787.93,0.0,0.96739,7e-05,0.98116]
[1780375821612,73.25,70787.41,0.0,0.96736,7e-05,0.98186]
[1780375826646,73.24,70788.08,0.0,0.96742,7e-05,0.98041]
[1780375832689,73.24,70788.08,0.0,0.96778,7e-05,0.96887]
[1780375835711,73.23,70795.24,0.0,0.96831,7e-05,0.9559]
[1780375839738,73.23,70795.26,0.0,0.96831,7e-05,0.95585]
[1780375844773,73.23,70795.02,0.0,0.96829,7e-05,0.95627]
[1780375849808,73.23,70795.72,0.0,0.96834,7e-05,0.95501]
[1780375854844,73.23,70795.49,0.0,0.96833,7e-05,0.95542]
[1780375859879,73.23,70797.98,0.0,0.96851,7e-05,0.95099]
[1780375864913,73.24,70797.16,0.0,0.96845,7e-05,0.95249]
[1780375866944,73.24,70790.16,0.0,0.96794,7e-05,0.96508]
[1780375867942,73.24,70784.41,0.0,0.96751,7e-05,0.97548]
[1780375868949,73.23,70779.15,0.0,0.96712,7e-05,0.98504]
[1780375869955,73.23,70775.39,0.0,0.96684,8e-05,0.99189]
[1780375875998,73.23,70775.1,0.0,0.96684,8e-05,0.99208]
[1780375881032,73.22,70773.04,0.0,0.96669,8e-05,0.99558]
[1780375886069,73.21,70774.17,0.0,0.96679,8e-05,0.99316]
[1780375891104,73.21,70776.44,0.0,0.96733,7e-05,0.97732]
[1780375894209,73.2,70770.36,0.0,0.96688,8e-05,0.98831]
[1780375899161,73.2,70775.64,0.0,0.96729,7e-05,0.97836]
[1780375903188,73.19,70770.04,0.0,0.96687,8e-05,0.98845]
[1780375906210,73.19,70765.83,0.0,0.96656,8e-05,0.99603]
[1780375909231,73.18,70758.64,0.0,0.96602,8e-05,1.00919]
[1780375911245,73.18,70755.92,0.0,0.96582,8e-05,1.0141]
[1780375916279,73.17,70757.06,0.0,0.96593,8e-05,1.01151]
[1780375921316,73.16,70758.46,0.0,0.96605,8e-05,1.00847]
[1780375927357,73.15,70761.45,0.0,0.9663,8e-05,1.00237]
[1780375933399,73.14,70764.26,0.0,0.96653,8e-05,0.99672]
[1780375938450,73.13,70764.58,0.0,0.96657,8e-05,0.99578]
[1780375940464,73.13,70757.73,0.0,0.96605,8e-05,1.00837]
[1780375941474,73.13,70754.34,0.0,0.9658,8e-05,1.01454]
[1780375946507,73.11,70754.17,0.0,0.96581,8e-05,1.01437]
[1780375951541,73.1,70749.51,0.0,0.96583,8e-05,1.01102]
[1780375954645,73.1,70742.06,0.0,0.96526,8e-05,1.02475]
[1780375961610,73.08,70742.85,0.0,0.96536,8e-05,1.02245]
[1780375966646,73.07,70743.25,0.0,0.96541,8e-05,1.02112]
[1780375971681,73.06,70745.25,0.0,0.96559,8e-05,1.01682]
[1780375976727,73.04,70748.45,0.0,0.96586,8e-05,1.01032]
[1780375982773,73.03,70746.09,0.0,0.9657,8e-05,1.01419]
[1780375988811,73.02,70746.85,0.0,0.96578,8e-05,1.01222]
[1780375993847,73.01,70756.58,0.0,0.96655,8e-05,0.99365]
[1780375994855,73.01,70763.27,0.0,0.96706,8e-05,0.98124]
[1780375995865,73.01,70771.74,0.0,0.96769,7e-05,0.96572]
[1780375996870,73.01,70779.28,0.0,0.96825,7e-05,0.95208]
[1780375997875,73.01,70783.25,0.0,0.96854,7e-05,0.94496]
[1780376002913,73.01,70777.8,0.0,0.96814,7e-05,0.95483]
[1780376007948,73.01,70782.41,0.0,0.96847,7e-05,0.94658]
[1780376009962,73.01,70786.77,0.0,0.96879,7e-05,0.93885]
[1780376011977,73.02,70786.2,0.0,0.96909,7e-05,0.92878]
[1780376017011,73.02,70783.69,0.0,0.9689,7e-05,0.93346]
[1780376020033,73.02,70778.14,0.0,0.96849,7e-05,0.9435]
[1780376023056,73.03,70776.89,0.0,0.9684,7e-05,0.94583]
[1780376028088,73.03,70774.18,0.0,0.96819,7e-05,0.95084]
[1780376033123,73.03,70774.62,0.0,0.96822,7e-05,0.95015]
[1780376038160,73.03,70775.28,0.0,0.96826,7e-05,0.94908]
[1780376043196,73.04,70774.67,0.0,0.96822,7e-05,0.95029]
[1780376048230,73.04,70770.85,0.0,0.96793,7e-05,0.95726]
[1780376054273,73.04,70773.11,0.0,0.96809,7e-05,0.95325]
[1780376059307,73.04,70775.29,0.0,0.96825,7e-05,0.94945]
[1780376065423,73.05,70774.84,0.0,0.96821,7e-05,0.9504]
[1780376071391,73.05,70775.21,0.0,0.96859,7e-05,0.93861]
[1780376076426,73.05,70775.65,0.0,0.96861,7e-05,0.93802]
[1780376081461,73.06,70774.05,0.0,0.96849,7e-05,0.94107]
[1780376086496,73.06,70773.41,0.0,0.96843,7e-05,0.9424]
[1780376091532,73.07,70771.32,0.0,0.96827,7e-05,0.94634]
[1780376099587,73.07,70771.7,0.0,0.96829,7e-05,0.94591]
[1780376101601,73.07,70765.04,0.0,0.96779,7e-05,0.95799]
[1780376102609,73.07,70752.59,0.0,0.96686,8e-05,0.98076]
[1780376103616,73.07,70748.49,0.0,0.96654,8e-05,0.98831]
[1780376107653,73.07,70732.62,0.0,0.96531,8e-05,1.01786]
[1780376108660,73.07,70728.5,0.0,0.96499,8e-05,1.02559]
[1780376113699,73.06,70722.77,0.0,0.96455,8e-05,1.036]
[1780376118735,73.04,70709.92,0.0,0.96354,8e-05,1.06003]
[1780376123769,73.02,70707.17,0.0,0.96335,8e-05,1.06454]
[1780376129813,73.0,70707.7,0.0,0.96343,8e-05,1.06251]
[1780376131828,72.99,70707.92,0.0,0.96385,8e-05,1.04975]
[1780376133841,72.99,70715.35,0.0,0.96447,8e-05,1.03515]
[1780376138876,72.97,70719.67,0.0,0.96484,8e-05,1.02632]
[1780376141898,72.97,70726.45,0.0,0.96539,8e-05,1.01314]
[1780376144918,72.96,70731.59,0.0,0.96581,8e-05,1.00322]
[1780376149957,72.95,70728.25,0.0,0.96556,8e-05,1.00913]
[1780376151970,72.95,70722.54,0.0,0.96511,8e-05,1.01978]
[1780376153984,72.95,70715.54,0.0,0.96456,8e-05,1.03295]
[1780376159021,72.93,70717.27,0.0,0.96472,8e-05,1.02908]
[1780376164063,72.92,70724.86,0.0,0.96535,8e-05,1.01408]
[1780376165067,72.92,70724.64,0.0,0.96534,8e-05,1.01441]
[1780376168088,72.91,70729.77,0.0,0.96575,8e-05,1.00447]
[1780376171110,72.91,70722.77,0.0,0.96521,8e-05,1.01748]
[1780376173124,72.91,70717.14,0.0,0.96476,8e-05,1.02803]
[1780376174132,72.9,70709.98,0.0,0.96419,8e-05,1.04169]
[1780376175137,72.9,70708.19,0.0,0.96405,8e-05,1.04502]
[1780376180174,72.89,70708.29,0.0,0.96408,8e-05,1.04416]
[1780376185208,72.87,70709.58,0.0,0.96422,8e-05,1.041]
[1780376190248,72.86,70707.76,0.0,0.9641,8e-05,1.04387]
[1780376191255,72.85,70704.25,0.0,0.9642,8e-05,1.03856]
[1780376196290,72.84,70706.04,0.0,0.96437,8e-05,1.03448]
[1780376201326,72.83,70702.21,0.0,0.96408,8e-05,1.04126]
[1780376206359,72.81,70702.83,0.0,0.96416,8e-05,1.03941]
[1780376212403,72.8,70703.4,0.0,0.96424,8e-05,1.03754]
[1780376217437,72.78,70701.95,0.0,0.96415,8e-05,1.03971]
[1780376222477,72.77,70702.1,0.0,0.96419,8e-05,1.03877]
[1780376227512,72.75,70700.79,0.0,0.96411,8e-05,1.04065]
[1780376232547,72.74,70698.47,0.0,0.96394,8e-05,1.04449]
[1780376235569,72.73,70696.52,0.0,0.9638,8e-05,1.04784]
[1780376240603,72.71,70698.08,0.0,0.96396,8e-05,1.04407]
[1780376245647,72.7,70711.71,0.0,0.9651,8e-05,1.01712]
[1780376246654,72.7,70716.05,0.0,0.96545,8e-05,1.00877]
[1780376248668,72.69,70723.43,0.0,0.96604,8e-05,0.99467]
[1780376250682,72.69,70728.1,0.0,0.96641,8e-05,0.9858]
[1780376252696,72.69,70728.44,0.0,0.96681,8e-05,0.97344]
[1780376256726,72.69,70722.8,0.0,0.96638,8e-05,0.98381]
[1780376257733,72.68,70717.15,0.0,0.96594,8e-05,0.99436]
[1780376259748,72.68,70709.72,0.0,0.96535,8e-05,1.0083]
[1780376260754,72.68,70706.22,0.0,0.96507,8e-05,1.01489]
[1780376262769,72.68,70701.07,0.0,0.96466,8e-05,1.02457]
[1780376267807,72.66,70701.42,0.0,0.96472,8e-05,1.02328]
[1780376271833,72.66,70689.39,0.0,0.96374,8e-05,1.04626]
[1780376272840,72.65,70690.19,0.0,0.96382,8e-05,1.04443]
[1780376274853,72.64,70695.37,0.0,0.96426,8e-05,1.03412]
[1780376279887,72.63,70700.67,0.0,0.96471,8e-05,1.02337]
[1780376284923,72.62,70698.8,0.0,0.96458,8e-05,1.02646]
[1780376289957,72.61,70698.3,0.0,0.96457,8e-05,1.0269]
[1780376295999,72.6,70697.9,0.0,0.96456,8e-05,1.02705]
[1780376299029,72.59,70671.32,0.0,0.96235,9e-05,1.07879]
[1780376300035,72.58,70637.2,0.0,0.95933,9e-05,1.14804]
[1780376304064,72.56,70643.54,0.0,0.95996,9e-05,1.13377]
[1780376307086,72.54,70634.33,0.0,0.95916,9e-05,1.15204]
[1780376312121,72.51,70636.17,0.0,0.9598,9e-05,1.13412]
[1780376317162,72.48,70646.71,0.0,0.96081,9e-05,1.11108]
[1780376318169,72.48,70648.75,0.0,0.961,9e-05,1.10667]
[1780376322198,72.46,70658.32,0.0,0.96188,9e-05,1.08639]
[1780376323204,72.45,70669.34,0.0,0.96284,9e-05,1.06417]
[1780376324213,72.45,70675.64,0.0,0.96339,8e-05,1.05155]
[1780376325219,72.45,70677.35,0.0,0.96354,8e-05,1.04805]
[1780376331261,72.43,70681.36,0.0,0.96391,8e-05,1.0394]
[1780376336295,72.42,70681.38,0.0,0.96393,8e-05,1.03874]
[1780376341331,72.4,70677.73,0.0,0.96366,8e-05,1.04524]
[1780376346365,72.39,70680.24,0.0,0.96389,8e-05,1.03967]
[1780376351400,72.37,70680.68,0.0,0.96396,8e-05,1.03819]
[1780376356436,72.36,70687.2,0.0,0.96452,8e-05,1.02492]
[1780376362477,72.35,70683.59,0.0,0.96425,8e-05,1.03129]
[1780376367546,72.34,70682.57,0.0,0.96419,8e-05,1.03272]
[1780376371541,72.33,70681.38,0.0,0.9645,8e-05,1.02257]
[1780376376575,72.32,70680.96,0.0,0.96448,8e-05,1.02291]
[1780376381611,72.31,70683.62,0.0,0.96472,8e-05,1.01736]
[1780376386645,72.3,70685.28,0.0,0.96487,8e-05,1.01377]
[1780376391680,72.29,70684.57,0.0,0.96483,8e-05,1.01476]
[1780376396716,72.28,70683.81,0.0,0.96478,8e-05,1.01585]
[1780376402762,72.27,70684.22,0.0,0.96484,8e-05,1.01461]
[1780376407798,72.26,70682.03,0.0,0.96467,8e-05,1.01847]
[1780376412833,72.26,70680.95,0.0,0.9646,8e-05,1.02016]
[1780376414846,72.25,70675.37,0.0,0.96414,8e-05,1.03084]
[1780376420888,72.24,70677.48,0.0,0.96434,8e-05,1.02617]
[1780376425924,72.23,70679.03,0.0,0.96449,8e-05,1.02271]
[1780376430958,72.22,70680.4,0.0,0.96462,8e-05,1.01964]
[1780376431966,72.22,70678.49,0.0,0.96486,8e-05,1.01124]
[1780376438052,72.21,70678.66,0.0,0.96489,8e-05,1.01041]
[1780376443831,72.2,70678.66,0.0,0.96491,8e-05,1.01008]
[1780376450100,72.19,70682.78,0.0,0.96526,8e-05,1.00179]
[1780376455137,72.19,70681.53,0.0,0.96517,8e-05,1.00393]
[1780376460184,72.18,70679.92,0.0,0.96505,8e-05,1.0068]
[1780376461179,72.18,70686.74,0.0,0.9656,8e-05,0.99365]
[1780376462185,72.18,70691.82,0.0,0.96601,8e-05,0.98398]
[1780376467220,72.18,70693.38,0.0,0.96614,8e-05,0.98095]
[1780376470242,72.18,70699.73,0.0,0.96665,8e-05,0.96898]
[1780376472255,72.18,70707.99,0.0,0.96729,8e-05,0.95364]
[1780376477296,72.18,70712.69,0.0,0.96765,8e-05,0.94513]
[1780376478356,72.18,70700.51,0.0,0.9667,8e-05,0.96778]
[1780376479312,72.18,70700.51,0.0,0.9667,8e-05,0.9678]
[1780376484345,72.18,70707.16,0.0,0.96722,8e-05,0.95546]
[1780376488427,72.19,70699.68,0.0,0.96663,8e-05,0.96951]
[1780376490388,72.19,70692.25,0.0,0.96603,8e-05,0.98352]
[1780376491398,72.19,70693.55,0.0,0.96652,8e-05,0.96923]
[1780376496433,72.19,70693.25,0.0,0.9665,8e-05,0.96978]
[1780376501468,72.19,70694.55,0.0,0.9666,8e-05,0.96733]
[1780376506502,72.19,70698.53,0.0,0.96691,8e-05,0.95989]
[1780376509523,72.19,70705.63,0.0,0.96747,8e-05,0.94674]
[1780376510530,72.19,70708.6,0.0,0.9677,8e-05,0.94129]
[1780376515565,72.19,70705.88,0.0,0.96748,8e-05,0.94645]
[1780376520601,72.19,70704.99,0.0,0.9674,8e-05,0.94822]
[1780376523621,72.2,70689.59,0.0,0.96619,8e-05,0.97705]
[1780376524629,72.19,70686.32,0.0,0.96593,8e-05,0.98322]
[1780376527649,72.19,70674.86,0.0,0.965,8e-05,1.00501]
[1780376528712,72.19,70671.38,0.0,0.96471,8e-05,1.01166]
[1780376530671,72.19,70661.85,0.0,0.96392,8e-05,1.03005]
[1780376531678,72.18,70659.89,0.0,0.96376,8e-05,1.03378]
[1780376534700,72.18,70656.0,0.0,0.96345,9e-05,1.04107]
[1780376539735,72.16,70655.87,0.0,0.96347,9e-05,1.04068]
[1780376541749,72.16,70649.25,0.0,0.96291,9e-05,1.05353]
[1780376543767,72.15,70641.76,0.0,0.96227,9e-05,1.0682]
[1780376544775,72.15,70635.65,0.0,0.96174,9e-05,1.08034]
[1780376545782,72.14,70631.05,0.0,0.96134,9e-05,1.08949]
[1780376546789,72.14,70626.02,0.0,0.9609,9e-05,1.09955]
[1780376548864,72.13,70634.27,0.0,0.96166,9e-05,1.08227]
[1780376550817,72.12,70634.7,0.0,0.96171,9e-05,1.08098]
[1780376551824,72.11,70632.59,0.0,0.96194,9e-05,1.07256]
[1780376556858,72.09,70633.24,0.0,0.96204,9e-05,1.07032]
[1780376560887,72.08,70627.76,0.0,0.96159,9e-05,1.08068]
[1780376562900,72.07,70614.82,0.0,0.96044,9e-05,1.10677]
[1780376563908,72.06,70614.11,0.0,0.96038,9e-05,1.10799]
[1780376568942,72.04,70614.9,0.0,0.96051,9e-05,1.10513]
[1780376573981,72.01,70621.14,0.0,0.96113,9e-05,1.09106]
[1780376575998,72.0,70622.63,0.0,0.96128,9e-05,1.08756]
[1780376579076,71.99,70611.51,0.0,0.9603,9e-05,1.10978]
[1780376581032,71.98,70612.03,0.0,0.96037,9e-05,1.10821]
[1780376586066,71.95,70616.0,0.0,0.96079,9e-05,1.09879]
[1780376591102,71.93,70619.25,0.0,0.96113,9e-05,1.09091]
[1780376596141,71.9,70615.99,0.0,0.96089,9e-05,1.09645]
[1780376598151,71.89,70603.72,0.0,0.95978,9e-05,1.12141]
[1780376599219,71.88,70592.87,0.0,0.95879,9e-05,1.14367]
[1780376605203,71.84,70596.62,0.0,0.95922,9e-05,1.13404]
[1780376610239,71.81,70594.49,0.0,0.95908,9e-05,1.13711]
[1780376611247,71.81,70594.35,0.0,0.95951,9e-05,1.12426]
[1780376616281,71.78,70595.44,0.0,0.95966,9e-05,1.12089]
[1780376621316,71.76,70597.55,0.0,0.95992,9e-05,1.11514]
[1780376626352,71.73,70594.41,0.0,0.95968,9e-05,1.1204]
[1780376627358,71.72,70582.49,0.0,0.95857,0.0001,1.14529]
[1780376628365,71.72,70576.35,0.0,0.95799,0.0001,1.15812]
[1780376632394,71.69,70565.06,0.0,0.95694,0.0001,1.18134]
[1780376634407,71.68,70559.76,0.0,0.95643,0.0001,1.19231]
[1780376635414,71.67,70549.63,0.0,0.95543,0.0001,1.21431]
[1780376640451,71.64,70549.69,0.0,0.9555,0.0001,1.21272]
[1780376643470,71.63,70554.7,0.0,0.95605,0.0001,1.2008]
[1780376644477,71.62,70556.51,0.0,0.95624,0.0001,1.19653]
[1780376649512,71.59,70556.09,0.0,0.95626,0.0001,1.196]
[1780376654553,71.56,70564.19,0.0,0.95714,0.0001,1.17687]
[1780376656566,71.55,70567.72,0.0,0.95751,0.0001,1.16865]
[1780376658579,71.54,70574.41,0.0,0.95819,0.0001,1.15367]
[1780376663614,71.51,70566.16,0.0,0.95745,0.0001,1.17]
[1780376666636,71.49,70562.29,0.0,0.9571,0.0001,1.17754]
[1780376669716,71.47,70539.47,0.0,0.95484,0.0001,1.22698]
[1780376670663,71.46,70539.37,0.0,0.95484,0.0001,1.22691]
[1780376671670,71.46,70536.38,0.0,0.955,0.0001,1.21988]
[1780376673685,71.45,70530.67,0.0,0.95444,0.0001,1.23208]
[1780376675700,71.44,70527.03,0.0,0.95409,0.0001,1.23969]
[1780376678720,71.42,70521.37,0.0,0.95353,0.00011,1.25162]
[1780376681742,71.4,70509.24,0.0,0.95227,0.00011,1.27846]
[1780376682748,71.39,70511.82,0.0,0.95257,0.00011,1.27224]
[1780376683754,71.39,70504.75,0.0,0.95181,0.00011,1.28824]
[1780376684762,71.38,70500.12,0.0,0.95132,0.00011,1.29868]
[1780376686777,71.37,70496.56,0.0,0.95096,0.00011,1.30638]
[1780376688790,71.36,70489.82,0.0,0.95023,0.00011,1.32159]
[1780376689798,71.35,70484.39,0.0,0.94964,0.00011,1.3341]
[1780376691812,71.34,70485.19,0.0,0.94976,0.00011,1.33161]
[1780376694835,71.32,70488.15,0.0,0.95013,0.00011,1.32373]
[1780376696857,71.31,70482.89,0.0,0.94957,0.00011,1.33556]
[1780376701893,71.28,70485.53,0.0,0.94994,0.00011,1.32781]
[1780376706928,71.25,70481.9,0.0,0.9496,0.00011,1.33491]
[1780376711965,71.22,70487.06,0.0,0.95025,0.00011,1.32121]
[1780376715992,71.2,70470.48,0.0,0.94842,0.00012,1.35945]
[1780376716999,71.19,70470.76,0.0,0.94847,0.00012,1.35848]
[1780376719013,71.18,70479.23,0.0,0.94947,0.00011,1.33764]
[1780376720020,71.17,70482.2,0.0,0.94982,0.00011,1.33029]
[1780376724048,71.15,70484.19,0.0,0.9501,0.00011,1.32439]
[1780376727073,71.13,70476.07,0.0,0.94922,0.00011,1.34276]
[1780376729085,71.06,70473.9,0.0,0.94913,0.00011,1.34465]
[1780376734121,71.03,70478.32,0.0,0.95019,0.00011,1.31863]
[1780376739157,71.0,70481.35,0.0,0.9506,0.00011,1.30998]
[1780376744197,70.97,70478.94,0.0,0.9504,0.00011,1.31417]
[1780376746211,70.96,70487.61,0.0,0.95139,0.00011,1.2932]
[1780376747216,70.96,70492.24,0.0,0.95192,0.00011,1.2821]
[1780376749231,70.94,70494.79,0.0,0.95223,0.00011,1.27559]
[1780376754267,70.91,70495.24,0.0,0.95234,0.00011,1.27306]
[1780376759300,70.88,70495.55,0.0,0.95245,0.00011,1.27086]
[1780376764335,70.85,70496.74,0.0,0.95265,0.00011,1.26662]
[1780376769371,70.82,70482.25,0.0,0.95112,0.00011,1.29889]
[1780376770448,70.81,70480.04,0.0,0.9509,0.00011,1.3035]
[1780376776420,70.72,70475.8,0.0,0.95064,0.00011,1.30903]
[1780376781456,70.69,70474.6,0.0,0.95057,0.00011,1.31037]
[1780376786490,70.66,70474.82,0.0,0.95067,0.00011,1.30835]
[1780376791525,70.63,70476.12,0.0,0.95137,0.00011,1.28987]
[1780376796560,70.6,70479.53,0.0,0.95182,0.00011,1.28038]
[1780376800589,70.58,70485.4,0.0,0.95252,0.00011,1.2655]
[1780376802632,70.57,70491.08,0.0,0.95317,0.00011,1.25176]
[1780376805638,70.55,70511.67,0.0,0.9554,0.0001,1.20395]
[1780376808660,70.53,70520.03,0.0,0.9563,0.0001,1.18436]
[1780376810742,70.52,70534.76,0.0,0.95782,0.0001,1.15128]
[1780376811681,70.51,70534.76,0.0,0.95783,0.0001,1.15099]
[1780376815709,70.49,70536.49,0.0,0.95806,0.0001,1.14606]
[1780376819740,70.47,70528.32,0.0,0.95729,0.0001,1.16281]
[1780376823766,70.44,70531.12,0.0,0.95762,0.0001,1.1555]
[1780376824773,70.44,70523.46,0.0,0.95686,0.0001,1.17209]
[1780376825779,70.43,70512.55,0.0,0.95576,0.0001,1.19612]
[1780376826787,70.42,70512.8,0.0,0.9558,0.0001,1.19527]
[1780376831821,70.39,70514.06,0.0,0.95599,0.0001,1.19098]
[1780376835850,70.32,70496.87,0.0,0.95436,0.00011,1.22606]
[1780376836856,70.31,70494.37,0.0,0.95411,0.00011,1.23149]
[1780376841891,70.28,70489.38,0.0,0.95364,0.00011,1.24147]
[1780376846926,70.25,70492.59,0.0,0.95406,0.00011,1.23261]
[1780376849948,70.23,70506.87,0.0,0.95561,0.0001,1.19923]
[1780376850954,70.23,70509.99,0.0,0.95595,0.0001,1.19192]
[1780376851962,70.22,70509.55,0.0,0.95637,0.0001,1.17923]
[1780376856997,70.19,70509.83,0.0,0.95647,0.0001,1.17714]
[1780376862032,70.16,70510.44,0.0,0.9566,0.0001,1.17432]
[1780376865066,70.14,70518.81,0.0,0.95749,0.0001,1.15488]
[1780376867068,70.13,70520.94,0.0,0.95773,0.0001,1.14961]
[1780376872101,70.1,70519.07,0.0,0.95761,0.0001,1.15231]
[1780376877137,70.07,70521.38,0.0,0.9579,0.0001,1.14583]
[1780376882171,70.04,70520.09,0.0,0.95784,0.0001,1.14729]
[1780376886200,70.02,70527.8,0.0,0.95866,0.0001,1.12935]
[1780376888213,70.01,70529.55,0.0,0.95885,0.0001,1.12506]
[1780376893250,69.99,70527.86,0.0,0.95874,0.0001,1.12756]
[1780376897277,69.97,70519.59,0.0,0.95795,0.0001,1.14471]
[1780376898284,69.96,70512.83,0.0,0.95728,0.0001,1.15937]
[1780376899290,69.96,70513.62,0.0,0.95738,0.0001,1.15733]
[1780376904327,69.93,70513.68,0.0,0.95745,0.0001,1.15577]
[1780376909362,69.9,70514.3,0.0,0.95757,0.0001,1.15297]
[1780376911442,69.89,70514.92,0.0,0.95811,0.0001,1.13782]
[1780376914396,69.87,70523.35,0.0,0.95899,0.0001,1.11859]
[1780376916410,69.86,70524.81,0.0,0.95915,0.0001,1.11496]
[1780376921445,69.84,70522.14,0.0,0.95894,0.0001,1.11963]
[1780376926480,69.81,70521.75,0.0,0.95896,0.0001,1.11933]
[1780376931517,69.79,70517.84,0.0,0.95862,0.0001,1.12671]
[1780376936552,69.76,70519.29,0.0,0.95882,0.0001,1.12235]
[1780376939573,69.75,70527.25,0.0,0.95963,0.0001,1.1044]
[1780376941654,69.74,70529.91,0.0,0.95992,0.0001,1.09807]
[1780376947634,69.72,70533.21,0.0,0.96028,0.0001,1.09007]
[1780376949647,69.71,70540.38,0.0,0.96099,0.0001,1.07429]
[1780376951729,69.7,70549.92,0.0,0.9619,9e-05,1.05394]
[1780376953676,69.7,70561.44,0.0,0.96297,9e-05,1.02984]
[1780376958711,69.69,70557.7,0.0,0.96265,9e-05,1.03713]
[1780376963745,69.68,70559.83,0.0,0.96286,9e-05,1.03232]
[1780376969787,69.67,70561.87,0.0,0.96307,9e-05,1.02771]
[1780376971801,69.67,70556.38,0.0,0.96299,9e-05,1.02628]
[1780376976836,69.66,70553.28,0.0,0.96273,9e-05,1.03229]
[1780376979857,69.65,70562.11,0.0,0.96354,9e-05,1.01395]
[1780376981871,69.65,70565.05,0.0,0.96381,9e-05,1.00787]
[1780376986914,69.65,70559.34,0.0,0.9633,9e-05,1.01932]
[1780376989933,69.65,70568.17,0.0,0.96411,9e-05,1.00117]
[1780376993961,69.64,70567.95,0.0,0.96409,9e-05,1.00151]
[1780376996982,69.64,70555.26,0.0,0.96295,9e-05,1.02736]
[1780376997989,69.64,70556.33,0.0,0.96305,9e-05,1.02509]
[1780377002020,69.63,70550.96,0.0,0.96257,9e-05,1.03592]
[1780377004035,69.63,70546.94,0.0,0.9622,9e-05,1.0441]
[1780377008064,69.62,70555.22,0.0,0.96298,9e-05,1.02656]
[1780377013099,69.61,70548.68,0.0,0.9624,9e-05,1.03971]
[1780377014107,69.61,70543.34,0.0,0.9619,9e-05,1.05076]
[1780377015113,69.61,70541.85,0.0,0.96177,9e-05,1.05377]
[1780377019142,69.6,70547.63,0.0,0.96233,9e-05,1.0412]
[1780377021155,69.59,70551.31,0.0,0.96268,9e-05,1.03336]
[1780377025185,69.59,70557.01,0.0,0.96322,9e-05,1.02126]
[1780377030220,69.58,70558.81,0.0,0.9634,9e-05,1.01721]
[1780377031225,69.58,70558.86,0.0,0.96382,9e-05,1.00452]
[1780377036260,69.57,70558.51,0.0,0.9638,9e-05,1.00498]
[1780377040289,69.57,70564.85,0.0,0.96438,9e-05,0.99199]
[1780377045324,69.57,70564.91,0.0,0.96439,9e-05,0.99176]
[1780377050358,69.57,70570.24,0.0,0.96486,9e-05,0.98098]
[1780377053379,69.57,70575.44,0.0,0.96532,9e-05,0.97061]
[1780377055393,69.57,70578.41,0.0,0.96557,9e-05,0.96476]
[1780377060431,69.57,70580.38,0.0,0.96574,9e-05,0.96101]
[1780377061440,69.57,70588.14,0.0,0.9664,8e-05,0.94581]
[1780377062444,69.57,70591.36,0.0,0.96667,8e-05,0.93959]
[1780377063454,69.57,70597.75,0.0,0.9672,8e-05,0.9273]
[1780377064458,69.58,70603.01,0.0,0.96763,8e-05,0.9173]
[1780377065466,69.58,70607.49,0.0,0.96799,8e-05,0.90887]
[1780377067479,69.58,70608.49,0.0,0.96807,8e-05,0.90709]
[1780377072514,69.59,70612.85,0.0,0.9684,8e-05,0.89947]
[1780377074529,69.6,70619.43,0.0,0.96891,8e-05,0.88741]
[1780377078557,69.62,70625.89,0.0,0.9694,8e-05,0.87604]
[1780377083592,69.63,70621.31,0.0,0.969,8e-05,0.88539]
[1780377084603,69.64,70615.65,0.0,0.96854,8e-05,0.89613]
[1780377085605,69.64,70602.98,0.0,0.9675,8e-05,0.92029]
[1780377086612,69.64,70598.03,0.0,0.96709,8e-05,0.92989]
[1780377088626,69.65,70597.75,0.0,0.96706,8e-05,0.93061]
[1780377092654,69.66,70605.93,0.0,0.96811,8e-05,0.90339]
[1780377096681,69.67,70608.75,0.0,0.96832,8e-05,0.89856]
[1780377101722,69.68,70612.77,0.0,0.96862,8e-05,0.89164]
[1780377103732,69.69,70615.07,0.0,0.96879,8e-05,0.88763]
[1780377108767,69.7,70616.14,0.0,0.96884,8e-05,0.88635]
[1780377113803,69.72,70615.62,0.0,0.96876,8e-05,0.88821]
[1780377118836,69.74,70615.75,0.0,0.96875,8e-05,0.88866]
[1780377123873,69.76,70612.23,0.0,0.96843,8e-05,0.89592]
[1780377128909,69.77,70622.38,0.0,0.96922,8e-05,0.87769]
[1780377132935,69.79,70628.01,0.0,0.96963,8e-05,0.86797]
[1780377140991,69.82,70628.04,0.0,0.96957,8e-05,0.86927]
[1780377146026,69.84,70626.44,0.0,0.96941,8e-05,0.87305]
[1780377151062,69.86,70628.76,0.0,0.96994,8e-05,0.85801]
[1780377156096,69.88,70630.98,0.0,0.97007,8e-05,0.8549]
[1780377161132,69.89,70626.88,0.0,0.96972,8e-05,0.86313]
[1780377165246,69.91,70633.24,0.0,0.97019,8e-05,0.85229]
[1780377167174,69.92,70639.89,0.0,0.97068,8e-05,0.84068]
[1780377168180,69.93,70639.07,0.0,0.97061,8e-05,0.84237]
[1780377170194,69.93,70646.29,0.0,0.97114,7e-05,0.8297]
[1780377171202,69.94,70650.44,0.0,0.97144,7e-05,0.82259]
[1780377174224,69.94,70653.6,0.0,0.97166,7e-05,0.81727]
[1780377179259,69.94,70650.02,0.0,0.9714,7e-05,0.82358]
[1780377182280,69.94,70637.88,0.0,0.97048,8e-05,0.84523]
[1780377183287,69.94,70635.27,0.0,0.97029,8e-05,0.84993]
[1780377188321,69.96,70631.88,0.0,0.97,8e-05,0.8567]
[1780377192350,69.98,70637.39,0.0,0.97039,8e-05,0.84752]
[1780377194363,69.99,70640.6,0.0,0.97061,8e-05,0.84218]
[1780377199399,70.01,70640.29,0.0,0.97055,8e-05,0.84362]
[1780377204434,70.01,70642.37,0.0,0.97071,8e-05,0.83989]
[1780377205526,70.01,70637.06,0.0,0.97031,8e-05,0.84943]
[1780377208474,70.01,70635.58,0.0,0.97019,8e-05,0.85211]
[1780377209481,70.01,70628.48,0.0,0.96964,8e-05,0.86523]
[1780377210488,70.02,70625.06,0.0,0.96936,8e-05,0.87169]
[1780377211495,70.02,70624.26,0.0,0.96968,8e-05,0.86148]
[1780377215523,70.03,70631.94,0.0,0.97025,8e-05,0.84827]
[1780377216532,70.04,70636.41,0.0,0.97058,8e-05,0.84043]
[1780377219552,70.05,70636.99,0.0,0.9706,8e-05,0.84006]
[1780377224587,70.06,70642.32,0.0,0.97098,8e-05,0.83099]
[1780377228614,70.06,70645.06,0.0,0.97119,7e-05,0.82613]
[1780377233650,70.06,70648.78,0.0,0.97146,7e-05,0.81956]
[1780377238684,70.06,70647.93,0.0,0.9714,7e-05,0.82105]
[1780377240698,70.06,70653.13,0.0,0.97178,7e-05,0.81192]
[1780377243720,70.06,70666.89,0.0,0.97278,7e-05,0.78811]
[1780377244731,70.06,70679.18,0.0,0.97364,7e-05,0.76728]
[1780377245734,70.06,70685.67,0.0,0.97409,7e-05,0.75645]
[1780377246742,70.06,70689.26,0.0,0.97434,7e-05,0.7505]
[1780377247748,70.06,70695.42,0.0,0.97475,7e-05,0.74038]
[1780377248755,70.06,70699.43,0.0,0.97502,7e-05,0.73385]
[1780377250769,70.06,70707.46,0.0,0.97555,7e-05,0.7209]
[1780377251776,70.06,70707.38,0.0,0.97554,7e-05,0.72103]
[1780377256812,70.06,70705.49,0.0,0.97542,7e-05,0.72406]
[1780377260840,70.06,70699.93,0.0,0.97505,7e-05,0.73304]
[1780377261847,70.06,70705.17,0.0,0.9754,7e-05,0.72458]
[1780377263860,70.06,70707.26,0.0,0.97553,7e-05,0.72122]
[1780377268897,70.06,70695.37,0.0,0.97475,7e-05,0.74047]
[1780377269904,70.06,70696.65,0.0,0.97483,7e-05,0.73838]
[1780377271917,70.06,70692.34,0.0,0.97489,7e-05,0.7347]
[1780377274938,70.06,70686.02,0.0,0.97447,7e-05,0.74505]
[1780377279974,70.06,70692.51,0.0,0.9749,7e-05,0.73443]
[1780377285011,70.06,70693.33,0.0,0.97496,7e-05,0.73309]
[1780377288031,70.06,70689.7,0.0,0.97471,7e-05,0.73901]
[1780377293076,70.06,70692.11,0.0,0.97488,7e-05,0.73508]
[1780377299113,70.06,70688.34,0.0,0.97462,7e-05,0.74124]
[1780377304148,70.06,70687.69,0.0,0.97458,7e-05,0.74231]
[1780377307167,70.06,70674.65,0.0,0.97369,7e-05,0.76394]
[1780377312204,70.06,70674.0,0.0,0.97364,7e-05,0.76503]
[1780377316332,70.06,70668.71,0.0,0.97327,7e-05,0.77395]
[1780377318247,70.06,70660.14,0.0,0.97266,7e-05,0.78855]
[1780377319253,70.06,70654.14,0.0,0.97223,7e-05,0.7989]
[1780377320260,70.06,70656.1,0.0,0.97237,7e-05,0.79551]
[1780377322274,70.06,70661.47,0.0,0.97276,7e-05,0.78627]
[1780377327309,70.06,70665.88,0.0,0.97307,7e-05,0.77875]
[1780377329323,70.06,70670.14,0.0,0.97337,7e-05,0.77153]
[1780377334358,70.06,70671.2,0.0,0.9738,7e-05,0.75876]
[1780377339393,70.06,70671.04,0.0,0.97379,7e-05,0.75903]
[1780377344428,70.06,70666.47,0.0,0.97347,7e-05,0.7667]
[1780377349463,70.06,70670.8,0.0,0.97377,7e-05,0.75943]
[1780377351478,70.06,70678.03,0.0,0.97427,7e-05,0.7474]
[1780377352484,70.06,70681.19,0.0,0.97449,7e-05,0.74219]
[1780377357519,70.06,70678.66,0.0,0.97432,7e-05,0.74636]
[1780377360543,70.06,70673.18,0.0,0.97394,7e-05,0.75545]
[1780377362555,70.06,70662.5,0.0,0.97319,7e-05,0.77341]
[1780377363562,70.06,70659.15,0.0,0.97295,7e-05,0.77911]
[1780377367590,70.07,70646.94,0.0,0.97206,7e-05,0.80044]
[1780377368596,70.08,70639.27,0.0,0.97148,7e-05,0.81411]
[1780377369604,70.08,70637.42,0.0,0.97133,7e-05,0.81761]
[1780377374639,70.11,70636.92,0.0,0.97124,8e-05,0.81967]
[1780377376757,70.12,70631.58,0.0,0.97082,8e-05,0.82961]
[1780377380681,70.14,70624.56,0.0,0.97025,8e-05,0.84306]
[1780377384708,70.16,70631.81,0.0,0.97077,8e-05,0.83085]
[1780377389744,70.19,70633.77,0.0,0.97087,8e-05,0.82842]
[1780377391757,70.2,70640.41,0.0,0.97173,7e-05,0.80568]
[1780377393777,70.21,70632.68,0.0,0.97113,8e-05,0.81973]
[1780377395788,70.22,70622.47,0.0,0.97033,8e-05,0.83839]
[1780377396792,70.22,70619.83,0.0,0.97012,8e-05,0.84334]
[1780377401827,70.24,70620.97,0.0,0.97017,8e-05,0.84221]
[1780377406863,70.27,70622.17,0.0,0.97022,8e-05,0.84097]
[1780377411925,70.29,70620.4,0.0,0.97005,8e-05,0.84508]
[1780377415949,70.31,70614.51,0.0,0.96956,8e-05,0.85649]
[1780377420992,70.32,70612.29,0.0,0.96935,8e-05,0.86138]
[1780377426030,70.34,70600.83,0.0,0.96839,8e-05,0.88334]
[1780377427038,70.35,70606.02,0.0,0.96881,8e-05,0.87383]
[1780377432073,70.36,70605.53,0.0,0.96874,8e-05,0.87544]
[1780377435093,70.37,70601.37,0.0,0.96838,8e-05,0.88356]
[1780377437190,70.38,70594.42,0.0,0.9678,8e-05,0.89681]
[1780377439122,70.38,70595.86,0.0,0.96791,8e-05,0.8943]
[1780377444157,70.39,70600.29,0.0,0.96825,8e-05,0.88654]
[1780377446172,70.4,70607.02,0.0,0.96879,8e-05,0.87426]
[1780377451207,70.41,70605.63,0.0,0.96905,8e-05,0.86553]
[1780377456241,70.43,70608.47,0.0,0.96925,8e-05,0.86097]
[1780377461277,70.45,70610.34,0.0,0.96936,8e-05,0.85826]
[1780377466312,70.47,70606.5,0.0,0.96902,8e-05,0.86611]
[1780377467400,70.47,70613.06,0.0,0.96954,8e-05,0.85426]
[1780377471349,70.48,70618.5,0.0,0.96994,8e-05,0.84504]
[1780377476392,70.51,70619.42,0.0,0.96997,8e-05,0.84428]
[1780377481420,70.52,70619.35,0.0,0.96993,8e-05,0.84514]
[1780377486457,70.54,70626.94,0.0,0.9705,8e-05,0.83211]
[1780377491494,70.56,70621.75,0.0,0.97005,8e-05,0.84246]
[1780377494514,70.58,70616.87,0.0,0.96964,8e-05,0.85186]
[1780377497614,70.59,70623.07,0.0,0.9701,8e-05,0.84122]
[1780377503578,70.61,70634.76,0.0,0.97097,8e-05,0.82117]
[1780377504585,70.61,70638.0,0.0,0.97121,8e-05,0.81546]
[1780377509620,70.61,70637.84,0.0,0.9712,8e-05,0.81574]
[1780377510628,70.61,70624.67,0.0,0.97019,8e-05,0.83913]
[1780377511634,70.61,70622.44,0.0,0.97041,8e-05,0.8314]
[1780377516671,70.62,70622.98,0.0,0.97043,8e-05,0.83104]
[1780377520698,70.63,70628.69,0.0,0.97086,8e-05,0.82109]
[1780377521707,70.63,70636.05,0.0,0.97141,7e-05,0.80814]
[1780377522712,70.63,70637.56,0.0,0.97153,7e-05,0.80551]
[1780377526741,70.63,70643.34,0.0,0.97195,7e-05,0.79547]
[1780377527748,70.63,70644.34,0.0,0.97203,7e-05,0.79374]
[1780377532782,70.63,70649.69,0.0,0.97242,7e-05,0.78454]
[1780377537899,70.63,70649.91,0.0,0.97243,7e-05,0.78417]
[1780377542864,70.63,70633.37,0.0,0.97121,8e-05,0.81284]
[1780377543871,70.63,70631.57,0.0,0.97108,8e-05,0.81601]
[1780377547899,70.63,70624.73,0.0,0.97055,8e-05,0.82812]
[1780377549913,70.63,70621.33,0.0,0.97029,8e-05,0.83419]
[1780377554948,70.64,70620.37,0.0,0.97019,8e-05,0.83664]
[1780377559982,70.67,70618.46,0.0,0.97,8e-05,0.84096]
[1780377567032,70.69,70618.35,0.0,0.96994,8e-05,0.84236]
[1780377571060,70.71,70613.6,0.0,0.96994,8e-05,0.83975]
[1780377576097,70.73,70622.15,0.0,0.97057,8e-05,0.82527]
[1780377577105,70.73,70629.04,0.0,0.97108,8e-05,0.81328]
[1780377578109,70.74,70629.7,0.0,0.97112,8e-05,0.81234]
[1780377583145,70.75,70623.8,0.0,0.97067,8e-05,0.82296]
[1780377588265,70.76,70621.79,0.0,0.97048,8e-05,0.82714]
[1780377594221,70.78,70618.84,0.0,0.97021,8e-05,0.8334]
[1780377597244,70.79,70612.16,0.0,0.96968,8e-05,0.8458]
[1780377599258,70.8,70610.27,0.0,0.96951,8e-05,0.84956]
[1780377604293,70.82,70611.47,0.0,0.96957,8e-05,0.84821]
[1780377606308,70.83,70616.8,0.0,0.96997,8e-05,0.83895]
[1780377611340,70.85,70621.38,0.0,0.97029,8e-05,0.83167]
[1780377616376,70.87,70618.54,0.0,0.97003,8e-05,0.83769]
[1780377618389,70.88,70608.69,0.0,0.96924,8e-05,0.85583]
[1780377619396,70.89,70608.64,0.0,0.96923,8e-05,0.85607]
[1780377624431,70.9,70605.0,0.0,0.96891,8e-05,0.86343]
[1780377628466,70.92,70599.67,0.0,0.96845,8e-05,0.87376]
[1780377630480,70.92,70605.61,0.0,0.96892,8e-05,0.86309]
[1780377632489,70.93,70615.62,0.0,0.9701,8e-05,0.83333]
[1780377633584,70.94,70617.68,0.0,0.97025,8e-05,0.83]
[1780377639537,70.96,70616.0,0.0,0.97007,8e-05,0.83409]
[1780377644573,70.99,70615.04,0.0,0.96996,8e-05,0.83671]
[1780377650615,71.01,70617.67,0.0,0.97011,8e-05,0.83307]
[1780377655653,71.03,70618.88,0.0,0.97017,8e-05,0.8318]
[1780377659678,71.05,70624.62,0.0,0.97058,8e-05,0.82231]
[1780377661694,71.06,70625.8,0.0,0.97066,8e-05,0.82062]
[1780377662701,71.06,70632.51,0.0,0.97116,8e-05,0.80902]
[1780377663708,71.07,70639.08,0.0,0.97164,7e-05,0.79781]
[1780377664716,71.07,70638.84,0.0,0.97161,7e-05,0.79846]
[1780377665723,71.08,70630.01,0.0,0.97094,8e-05,0.81408]
[1780377666730,71.09,70625.21,0.0,0.97056,8e-05,0.82275]
[1780377668743,71.09,70621.24,0.0,0.97024,8e-05,0.83017]
[1780377673781,71.12,70616.8,0.0,0.96986,8e-05,0.83899]
[1780377679822,71.14,70616.67,0.0,0.9698,8e-05,0.84024]
[1780377681836,71.15,70627.4,0.0,0.97062,8e-05,0.82148]
[1780377682843,71.15,70636.88,0.0,0.97133,7e-05,0.80506]
[1780377683850,71.16,70636.44,0.0,0.97129,8e-05,0.80605]
[1780377688885,71.19,70635.84,0.0,0.97119,8e-05,0.80821]
[1780377691907,71.2,70642.16,0.0,0.97203,7e-05,0.78616]
[1780377694005,71.2,70642.56,0.0,0.97206,7e-05,0.78548]
[1780377699962,71.2,70642.18,0.0,0.97203,7e-05,0.78613]
[1780377706004,71.2,70641.83,0.0,0.97201,7e-05,0.78673]
[1780377711043,71.2,70640.98,0.0,0.97195,7e-05,0.78819]
[1780377716078,71.2,70642.84,0.0,0.97208,7e-05,0.785]
[1780377719100,71.2,70636.78,0.0,0.97163,7e-05,0.79541]
[1780377724134,71.2,70633.77,0.0,0.97141,7e-05,0.80062]
[1780377729169,71.2,70634.72,0.0,0.97148,7e-05,0.79898]
[1780377734205,71.2,70634.46,0.0,0.97146,7e-05,0.79943]
[1780377739240,71.2,70634.98,0.0,0.9715,7e-05,0.79853]
[1780377743267,71.2,70624.62,0.0,0.97072,8e-05,0.81661]
[1780377744274,71.2,70622.1,0.0,0.97052,8e-05,0.82106]
[1780377749310,71.22,70621.15,0.0,0.9704,8e-05,0.82382]
[1780377752331,71.24,70621.82,0.0,0.97083,8e-05,0.81146]
[1780377757368,71.27,70618.24,0.0,0.9705,8e-05,0.81885]
[1780377761394,71.29,70611.75,0.0,0.96996,8e-05,0.83121]
[1780377762401,71.29,70602.83,0.0,0.96925,8e-05,0.84743]
[1780377763407,71.3,70599.9,0.0,0.96901,8e-05,0.8529]
[1780377765423,71.3,70597.99,0.0,0.96884,8e-05,0.85668]
[1780377768442,71.31,70607.95,0.0,0.96962,8e-05,0.83911]
[1780377769449,71.32,70610.59,0.0,0.96982,8e-05,0.83454]
[1780377773477,71.34,70618.97,0.0,0.97044,8e-05,0.82036]
[1780377774487,71.34,70619.19,0.0,0.97045,8e-05,0.82017]
[1780377779519,71.36,70617.89,0.0,0.9703,8e-05,0.82348]
[1780377784554,71.39,70624.27,0.0,0.97075,8e-05,0.81325]
[1780377787575,71.4,70626.18,0.0,0.97088,8e-05,0.81035]
[1780377792611,71.41,70619.24,0.0,0.97033,8e-05,0.82278]
[1780377795634,71.42,70620.19,0.0,0.97038,8e-05,0.82171]
[1780377800670,71.45,70624.98,0.0,0.9707,8e-05,0.81434]
[1780377806718,71.48,70620.93,0.0,0.97033,8e-05,0.82296]
[1780377807721,71.49,70615.88,0.0,0.96993,8e-05,0.83211]
[1780377811751,71.51,70615.75,0.0,0.97029,8e-05,0.82118]
[1780377816786,71.53,70615.32,0.0,0.97021,8e-05,0.82295]
[1780377822827,71.56,70614.15,0.0,0.97007,8e-05,0.82624]
[1780377827862,71.59,70610.75,0.0,0.96976,8e-05,0.83327]
[1780377832897,71.61,70608.03,0.0,0.9695,8e-05,0.83908]
[1780377839946,71.64,70608.38,0.0,0.96947,8e-05,0.83973]
[1780377844983,71.66,70609.8,0.0,0.96955,8e-05,0.83808]
[1780377850017,71.69,70614.89,0.0,0.96991,8e-05,0.8299]
[1780377855051,71.71,70616.57,0.0,0.97,8e-05,0.82786]
[1780377860093,71.73,70618.04,0.0,0.97007,8e-05,0.82623]
[1780377865125,71.75,70615.7,0.0,0.96985,8e-05,0.83113]
[1780377869153,71.77,70609.45,0.0,0.96933,8e-05,0.84302]
[1780377871167,71.78,70608.15,0.0,0.96962,8e-05,0.83358]
[1780377876204,71.8,70610.49,0.0,0.96977,8e-05,0.83026]
[1780377881237,71.82,70606.02,0.0,0.96938,8e-05,0.83912]
[1780377886273,71.84,70606.18,0.0,0.96936,8e-05,0.83963]
[1780377891308,71.86,70610.79,0.0,0.96969,8e-05,0.83222]
[1780377896343,71.88,70611.31,0.0,0.96969,8e-05,0.83214]
[1780377901381,71.9,70600.31,0.0,0.96878,8e-05,0.85273]
[1780377902388,71.9,70583.67,0.0,0.9674,8e-05,0.88337]
[1780377903392,71.91,70581.7,0.0,0.96723,8e-05,0.88712]
[1780377907421,71.91,70567.93,0.0,0.96605,9e-05,0.91334]
[1780377908427,71.91,70561.18,0.0,0.96546,9e-05,0.92627]
[1780377909434,71.92,70554.39,0.0,0.96486,9e-05,0.93938]
[1780377910443,71.92,70553.2,0.0,0.96475,9e-05,0.94168]
[1780377913463,71.91,70546.95,0.0,0.96419,9e-05,0.95383]
[1780377918502,71.91,70550.17,0.0,0.96449,9e-05,0.94742]
[1780377923532,71.91,70542.04,0.0,0.96376,9e-05,0.96325]
[1780377925631,71.91,70536.3,0.0,0.96323,9e-05,0.97452]
[1780377928566,71.9,70525.39,0.0,0.96222,9e-05,0.99618]
[1780377929574,71.9,70519.48,0.0,0.96167,0.0001,1.00806]
[1780377930581,71.9,70517.7,0.0,0.9615,0.0001,1.01157]
[1780377932596,71.89,70526.08,0.0,0.96278,9e-05,0.98107]
[1780377933603,71.89,70528.56,0.0,0.96301,9e-05,0.97601]
[1780377934609,71.89,70534.25,0.0,0.96354,9e-05,0.96464]
[1780377935616,71.89,70537.51,0.0,0.96384,9e-05,0.95815]
[1780377940654,71.88,70535.23,0.0,0.96364,9e-05,0.96245]
[1780377945686,71.88,70539.71,0.0,0.96406,9e-05,0.95343]
[1780377949714,71.88,70533.98,0.0,0.96354,9e-05,0.96464]
[1780377950722,71.87,70531.7,0.0,0.96333,9e-05,0.96912]
[1780377955756,71.87,70531.51,0.0,0.96333,9e-05,0.96926]
[1780377960792,71.86,70523.94,0.0,0.96263,9e-05,0.98415]
[1780377965912,71.85,70524.35,0.0,0.96269,9e-05,0.98293]
[1780377968849,71.85,70515.8,0.0,0.96189,0.0001,1.00003]
[1780377972878,71.84,70521.1,0.0,0.96241,9e-05,0.98894]
[1780377976904,71.83,70514.0,0.0,0.96175,0.0001,1.00297]
[1780377977914,71.83,70509.66,0.0,0.96134,0.0001,1.01162]
[1780377980936,71.82,70506.51,0.0,0.96105,0.0001,1.0177]
[1780377986067,71.8,70496.74,0.0,0.96013,0.0001,1.03722]
[1780377987989,71.8,70499.23,0.0,0.96039,0.0001,1.03172]
[1780377991012,71.79,70499.36,0.0,0.9609,0.0001,1.01756]
[1780377994034,71.78,70494.85,0.0,0.96048,0.0001,1.02625]
[1780377999066,71.76,70497.62,0.0,0.96079,0.0001,1.01977]
[1780378002087,71.75,70491.93,0.0,0.96025,0.0001,1.03112]
[1780378007123,71.73,70496.99,0.0,0.96079,0.0001,1.0198]
[1780378008130,71.73,70505.26,0.0,0.9616,0.0001,1.00267]
[1780378009137,71.72,70511.7,0.0,0.96223,0.0001,0.98946]
[1780378010143,71.72,70512.63,0.0,0.96232,0.0001,0.98748]
[1780378012157,71.72,70519.15,0.0,0.96294,9e-05,0.97418]
[1780378013164,71.72,70525.18,0.0,0.96351,9e-05,0.96209]
[1780378014171,71.71,70524.54,0.0,0.96345,9e-05,0.96331]
[1780378019206,71.71,70536.78,0.0,0.96458,9e-05,0.93896]
[1780378020214,71.71,70539.69,0.0,0.96485,9e-05,0.93328]
[1780378024241,71.71,70532.97,0.0,0.96424,9e-05,0.9464]
[1780378025248,71.71,70530.51,0.0,0.96402,9e-05,0.95121]
[1780378030287,71.7,70535.47,0.0,0.96447,9e-05,0.94134]
[1780378032299,71.7,70539.99,0.0,0.96488,9e-05,0.93251]
[1780378035322,71.7,70546.85,0.0,0.96549,9e-05,0.91926]
[1780378037332,71.71,70548.17,0.0,0.96561,9e-05,0.91678]
[1780378042367,71.71,70548.28,0.0,0.96561,9e-05,0.91672]
[1780378044381,71.71,70549.66,0.0,0.96573,9e-05,0.91415]
[1780378048410,71.72,70557.42,0.0,0.9664,9e-05,0.89954]
[1780378049417,71.72,70559.37,0.0,0.96656,9e-05,0.89592]
[1780378051430,71.72,70559.46,0.0,0.96701,9e-05,0.88322]
[1780378055458,71.73,70551.85,0.0,0.96634,9e-05,0.8979]
[1780378058481,71.73,70546.22,0.0,0.96583,9e-05,0.90882]
[1780378060495,71.74,70537.45,0.0,0.96505,9e-05,0.92579]
[1780378062508,71.74,70535.55,0.0,0.96488,9e-05,0.92952]
[1780378063515,71.74,70540.75,0.0,0.96534,9e-05,0.91947]
[1780378065529,71.74,70546.99,0.0,0.96589,9e-05,0.90756]
[1780378068550,71.74,70551.09,0.0,0.96624,9e-05,0.89991]
[1780378073587,71.75,70552.54,0.0,0.96635,9e-05,0.89749]
[1780378079628,71.76,70550.69,0.0,0.96618,9e-05,0.90136]
[1780378083657,71.76,70533.39,0.0,0.96463,9e-05,0.93489]
[1780378084664,71.76,70530.64,0.0,0.96438,9e-05,0.94027]
[1780378088692,71.76,70520.9,0.0,0.96348,9e-05,0.95945]
[1780378089699,71.76,70520.55,0.0,0.96345,9e-05,0.96011]
[1780378094733,71.76,70518.82,0.0,0.9633,9e-05,0.96337]
[1780378096748,71.76,70512.19,0.0,0.96268,9e-05,0.97654]
[1780378097755,71.76,70512.39,0.0,0.9627,9e-05,0.97607]
[1780378102789,71.75,70509.7,0.0,0.96246,0.0001,0.98113]
[1780378107826,71.74,70505.86,0.0,0.96212,0.0001,0.98847]
[1780378111853,71.73,70501.41,0.0,0.96219,0.0001,0.98363]
[1780378116887,71.72,70505.41,0.0,0.96259,0.0001,0.97509]
[1780378121923,71.71,70501.81,0.0,0.96227,0.0001,0.98195]
[1780378123936,71.7,70493.51,0.0,0.96147,0.0001,0.99866]
[1780378124944,71.7,70487.55,0.0,0.96089,0.0001,1.01079]
[1780378125950,71.7,70484.38,0.0,0.96059,0.0001,1.01721]
[1780378127055,71.69,70476.88,0.0,0.95984,0.0001,1.03269]
[1780378128972,71.69,70477.03,0.0,0.95987,0.0001,1.03205]
[1780378130986,71.68,70469.07,0.0,0.95908,0.0001,1.04845]
[1780378135017,71.66,70476.84,0.0,0.95991,0.0001,1.03132]
[1780378136023,71.66,70482.12,0.0,0.96045,0.0001,1.02014]
[1780378141058,71.64,70484.5,0.0,0.96072,0.0001,1.01444]
[1780378144080,71.63,70487.42,0.0,0.96103,0.0001,1.00801]
[1780378149113,71.62,70488.72,0.0,0.96118,0.0001,1.00469]
[1780378151128,71.61,70494.73,0.0,0.96178,0.0001,0.99213]
[1780378152134,71.61,70489.26,0.0,0.96125,0.0001,1.00324]
[1780378154151,71.6,70484.94,0.0,0.96084,0.0001,1.01182]
[1780378159184,71.59,70486.3,0.0,0.96101,0.0001,1.00836]
[1780378164222,71.57,70489.48,0.0,0.96135,0.0001,1.00122]
[1780378166238,71.57,70496.79,0.0,0.96207,0.0001,0.98608]
[1780378168250,71.56,70502.07,0.0,0.96258,0.0001,0.97523]
[1780378171271,71.56,70500.51,0.0,0.96292,0.0001,0.96475]
[1780378176306,71.55,70501.23,0.0,0.96301,9e-05,0.96299]
[1780378182349,71.54,70501.9,0.0,0.96309,9e-05,0.96134]
[1780378183354,71.54,70494.07,0.0,0.96234,0.0001,0.97706]
[1780378184361,71.54,70487.77,0.0,0.96173,0.0001,0.9898]
[1780378185368,71.54,70484.05,0.0,0.96137,0.0001,0.99732]
[1780378187382,71.53,70481.83,0.0,0.96117,0.0001,1.00167]
[1780378192418,71.52,70479.31,0.0,0.96094,0.0001,1.00627]
[1780378197452,71.51,70481.36,0.0,0.96118,0.0001,1.00146]
[1780378202487,71.49,70486.86,0.0,0.96174,0.0001,0.98962]
[1780378206515,71.49,70495.5,0.0,0.96259,0.0001,0.97173]
[1780378209537,71.48,70487.29,0.0,0.96181,0.0001,0.98821]
[1780378211550,71.48,70486.48,0.0,0.96174,0.0001,0.98969]
[1780378216588,71.47,70488.7,0.0,0.96197,0.0001,0.98472]
[1780378218601,71.46,70495.4,0.0,0.96263,0.0001,0.97098]
[1780378220616,71.46,70499.25,0.0,0.963,0.0001,0.96312]
[1780378222628,71.46,70506.6,0.0,0.9637,9e-05,0.94836]
[1780378225649,71.46,70497.67,0.0,0.96286,0.0001,0.96617]
[1780378226656,71.46,70495.31,0.0,0.96263,0.0001,0.97088]
[1780378231692,71.45,70498.61,0.0,0.96344,9e-05,0.95062]
[1780378235722,71.45,70506.15,0.0,0.96415,9e-05,0.93556]
[1780378239756,71.45,70511.83,0.0,0.96467,9e-05,0.92443]
[1780378244792,71.45,70505.47,0.0,0.96408,9e-05,0.93704]
[1780378245799,71.45,70486.3,0.0,0.96226,0.0001,0.97545]
[1780378246810,71.45,70486.38,0.0,0.96227,0.0001,0.97524]
[1780378251842,71.45,70485.89,0.0,0.96223,0.0001,0.97596]
[1780378252849,71.44,70475.47,0.0,0.96121,0.0001,0.99723]
[1780378253855,71.44,70473.04,0.0,0.96098,0.0001,1.00216]
[1780378257987,71.43,70465.11,0.0,0.9602,0.0001,1.01824]
[1780378259898,71.43,70462.59,0.0,0.95995,0.0001,1.02329]
[1780378264940,71.41,70435.06,0.0,0.95712,0.00011,1.08126]
[1780378265949,71.41,70410.63,0.0,0.95442,0.00011,1.13534]
[1780378266955,71.39,70407.89,0.0,0.95414,0.00011,1.14098]
[1780378267962,71.39,70416.6,0.0,0.95512,0.00011,1.12143]
[1780378268971,71.39,70414.04,0.0,0.95484,0.00011,1.12688]
[1780378270985,71.37,70410.93,0.0,0.95453,0.00011,1.13314]
[1780378274008,71.36,70416.77,0.0,0.95521,0.00011,1.11954]
[1780378275015,71.36,70427.99,0.0,0.95646,0.00011,1.09457]
[1780378276025,71.36,70440.6,0.0,0.95782,0.00011,1.06701]
[1780378277033,71.35,70448.68,0.0,0.95867,0.0001,1.04959]
[1780378280060,71.35,70457.12,0.0,0.95955,0.0001,1.03155]
[1780378281062,71.35,70458.73,0.0,0.95972,0.0001,1.0281]
[1780378282067,71.35,70468.0,0.0,0.96066,0.0001,1.00869]
[1780378283075,71.35,70469.17,0.0,0.96078,0.0001,1.00626]
[1780378288110,71.35,70470.01,0.0,0.96086,0.0001,1.00458]
[1780378291130,71.35,70471.38,0.0,0.96149,0.0001,0.98805]
[1780378296165,71.36,70472.31,0.0,0.96157,0.0001,0.9863]
[1780378301200,71.36,70473.51,0.0,0.96168,0.0001,0.984]
[1780378305230,71.36,70465.91,0.0,0.96092,0.0001,0.99982]
[1780378306236,71.36,70468.38,0.0,0.96117,0.0001,0.99472]
[1780378307244,71.37,70474.22,0.0,0.96175,0.0001,0.98273]
[1780378308360,71.37,70492.99,0.0,0.96355,9e-05,0.9449]
[1780378310263,71.37,70491.83,0.0,0.96344,9e-05,0.94732]
[1780378315297,71.38,70496.0,0.0,0.96381,9e-05,0.9395]
[1780378318430,71.39,70501.0,0.0,0.96426,9e-05,0.93006]
[1780378321350,71.4,70508.61,0.0,0.96495,9e-05,0.9154]
[1780378323359,71.41,70503.86,0.0,0.96449,9e-05,0.92499]
[1780378326380,71.42,70517.63,0.0,0.96573,9e-05,0.89867]
[1780378328501,71.43,70529.6,0.0,0.96677,9e-05,0.87639]
[1780378330408,71.44,70535.96,0.0,0.9673,9e-05,0.86485]
[1780378331417,71.45,70538.75,0.0,0.96753,9e-05,0.85988]
[1780378335444,71.47,70542.27,0.0,0.96779,9e-05,0.85431]
[1780378340478,71.5,70549.05,0.0,0.9683,8e-05,0.84301]
[1780378341494,71.51,70554.28,0.0,0.96873,8e-05,0.83368]
[1780378342500,71.51,70557.29,0.0,0.96897,8e-05,0.82845]
[1780378344517,71.52,70565.56,0.0,0.96963,8e-05,0.81402]
[1780378345521,71.53,70555.97,0.0,0.96883,8e-05,0.83156]
[1780378346528,71.54,70560.4,0.0,0.96918,8e-05,0.82378]
[1780378347535,71.54,70566.01,0.0,0.96963,8e-05,0.81393]
[1780378348641,71.55,70568.89,0.0,0.96985,8e-05,0.80902]
[1780378351564,71.56,70570.2,0.0,0.97037,8e-05,0.79488]
[1780378356599,71.59,70572.74,0.0,0.97052,8e-05,0.79158]
[1780378358612,71.6,70575.98,0.0,0.97076,8e-05,0.78614]
[1780378362640,71.62,70565.23,0.0,0.96986,8e-05,0.80605]
[1780378363646,71.63,70565.95,0.0,0.96991,8e-05,0.80501]
[1780378368682,71.66,70569.38,0.0,0.97013,8e-05,0.8001]
[1780378373718,71.69,70571.24,0.0,0.97023,8e-05,0.79799]
[1780378378752,71.72,70568.72,0.0,0.96997,8e-05,0.80363]
[1780378382782,71.74,70578.14,0.0,0.97068,8e-05,0.78798]
[1780378383788,71.75,70581.19,0.0,0.97091,8e-05,0.78289]
[1780378384800,71.75,70575.86,0.0,0.97048,8e-05,0.79244]
[1780378385804,71.76,70568.82,0.0,0.96991,8e-05,0.8051]
[1780378386809,71.76,70566.82,0.0,0.96973,8e-05,0.8089]
[1780378388824,71.78,70573.71,0.0,0.97027,8e-05,0.79716]
[1780378390837,71.79,70575.8,0.0,0.97041,8e-05,0.79395]
[1780378395873,71.82,70577.59,0.0,0.9705,8e-05,0.79198]
[1780378399902,71.84,70587.79,0.0,0.97126,8e-05,0.77518]
[1780378400908,71.85,70591.72,0.0,0.97155,8e-05,0.76865]
[1780378402921,71.86,70596.24,0.0,0.97187,8e-05,0.76139]
[1780378407956,71.89,70594.52,0.0,0.97169,8e-05,0.76547]
[1780378410977,71.91,70584.87,0.0,0.97092,8e-05,0.78278]
[1780378411985,71.91,70582.36,0.0,0.97113,8e-05,0.77521]
[1780378415011,71.93,70577.46,0.0,0.97072,8e-05,0.7844]
[1780378417020,71.94,70574.17,0.0,0.97044,8e-05,0.79062]
[1780378422060,71.97,70586.29,0.0,0.97134,8e-05,0.77074]
[1780378423064,71.98,70585.93,0.0,0.9713,8e-05,0.77159]
[1780378428099,72.01,70587.34,0.0,0.97136,8e-05,0.77032]
[1780378430114,72.02,70582.12,0.0,0.97093,8e-05,0.77979]
[1780378433135,72.04,70587.95,0.0,0.97135,8e-05,0.77042]
[1780378438169,72.07,70591.55,0.0,0.97158,8e-05,0.76541]
[1780378442197,72.09,70585.66,0.0,0.97108,8e-05,0.77644]
[1780378443204,72.1,70578.18,0.0,0.97048,8e-05,0.78966]
[1780378444212,72.11,70577.16,0.0,0.97039,8e-05,0.79167]
[1780378449247,72.14,70579.78,0.0,0.97055,8e-05,0.78826]
[1780378454283,72.17,70578.0,0.0,0.97035,8e-05,0.79253]
[1780378459316,72.2,70577.41,0.0,0.97025,8e-05,0.79473]
[1780378464351,72.23,70571.41,0.0,0.96972,8e-05,0.80646]
[1780378465358,72.23,70570.75,0.0,0.96966,8e-05,0.80787]
[1780378467372,72.24,70565.34,0.0,0.9692,8e-05,0.81797]
[1780378470398,72.26,70559.26,0.0,0.96866,8e-05,0.8296]
[1780378471404,72.27,70558.05,0.0,0.969,8e-05,0.8194]
[1780378473419,72.28,70566.19,0.0,0.96964,8e-05,0.80536]
[1780378474426,72.29,70574.19,0.0,0.97028,8e-05,0.7915]
[1780378475433,72.29,70574.12,0.0,0.97026,8e-05,0.79194]
[1780378479565,72.3,70567.79,0.0,0.96973,8e-05,0.80339]
[1780378482483,72.31,70560.33,0.0,0.96912,8e-05,0.81679]
[1780378485503,72.31,70558.66,0.0,0.96897,8e-05,0.81993]
[1780378490539,72.31,70560.32,0.0,0.9691,8e-05,0.81719]
[1780378493564,72.32,70552.13,0.0,0.96842,8e-05,0.83206]
[1780378495575,72.32,70547.06,0.0,0.96799,8e-05,0.8413]
[1780378496582,72.32,70536.03,0.0,0.96704,9e-05,0.86164]
[1780378498595,72.32,70532.39,0.0,0.96672,9e-05,0.86839]
[1780378499604,72.32,70539.72,0.0,0.96736,9e-05,0.8547]
[1780378500611,72.32,70545.24,0.0,0.96784,9e-05,0.84455]
[1780378501618,72.32,70553.85,0.0,0.96856,8e-05,0.82886]
[1780378503648,72.32,70558.64,0.0,0.96896,8e-05,0.82031]
[1780378507676,72.32,70548.92,0.0,0.96814,8e-05,0.83805]
[1780378508683,72.32,70547.55,0.0,0.96802,8e-05,0.84057]
[1780378513718,72.32,70542.27,0.0,0.96757,9e-05,0.8503]
[1780378518754,72.32,70551.12,0.0,0.96832,8e-05,0.83413]
[1780378520767,72.33,70557.12,0.0,0.96882,8e-05,0.82334]
[1780378522781,72.33,70557.75,0.0,0.96887,8e-05,0.82231]
[1780378524795,72.33,70558.94,0.0,0.96896,8e-05,0.82024]
[1780378527823,72.33,70558.41,0.0,0.96891,8e-05,0.82129]
[1780378528826,72.33,70547.62,0.0,0.96801,8e-05,0.84086]
[1780378529833,72.33,70545.93,0.0,0.96786,8e-05,0.84396]
[1780378531846,72.33,70546.61,0.0,0.96838,8e-05,0.82994]
[1780378536885,72.34,70549.33,0.0,0.9686,8e-05,0.82509]
[1780378537893,72.34,70536.59,0.0,0.96752,9e-05,0.84835]
[1780378538899,72.34,70535.26,0.0,0.96741,9e-05,0.85079]
[1780378543935,72.33,70532.78,0.0,0.96719,9e-05,0.8553]
[1780378544941,72.33,70539.41,0.0,0.96777,9e-05,0.84306]
[1780378545948,72.33,70542.7,0.0,0.96805,8e-05,0.83704]
[1780378547963,72.33,70544.38,0.0,0.96819,8e-05,0.834]
[1780378552998,72.33,70545.52,0.0,0.96828,8e-05,0.83198]
[1780378558032,72.34,70545.44,0.0,0.96827,8e-05,0.83219]
[1780378563069,72.34,70546.51,0.0,0.96836,8e-05,0.83031]
[1780378568104,72.34,70548.32,0.0,0.96851,8e-05,0.82709]
[1780378573143,72.34,70547.97,0.0,0.96848,8e-05,0.82782]
[1780378578177,72.34,70549.78,0.0,0.96862,8e-05,0.82464]
[1780378582205,72.35,70556.1,0.0,0.96914,8e-05,0.81339]
[1780378587240,72.35,70548.36,0.0,0.96849,8e-05,0.82751]
[1780378591269,72.35,70549.73,0.0,0.96905,8e-05,0.81242]
[1780378596307,72.36,70548.19,0.0,0.96892,8e-05,0.81537]
[1780378601341,72.36,70545.45,0.0,0.96868,8e-05,0.82051]
[1780378606376,72.37,70547.83,0.0,0.96887,8e-05,0.81643]
[1780378611417,72.38,70549.25,0.0,0.96898,8e-05,0.81412]
[1780378616454,72.38,70550.19,0.0,0.96904,8e-05,0.81267]
[1780378621488,72.39,70548.09,0.0,0.96886,8e-05,0.81665]
[1780378622495,72.39,70540.31,0.0,0.9682,8e-05,0.83075]
[1780378623502,72.39,70539.46,0.0,0.96813,8e-05,0.83231]
[1780378625516,72.39,70547.2,0.0,0.96878,8e-05,0.81832]
[1780378626523,72.39,70551.57,0.0,0.96914,8e-05,0.81052]
[1780378628539,72.39,70554.04,0.0,0.96934,8e-05,0.80622]
[1780378633576,72.4,70550.85,0.0,0.96907,8e-05,0.81217]
[1780378636596,72.4,70543.29,0.0,0.96843,8e-05,0.82592]
[1780378638611,72.4,70540.84,0.0,0.96822,8e-05,0.83041]
[1780378643645,72.41,70539.04,0.0,0.96806,9e-05,0.83377]
[1780378648687,72.41,70533.58,0.0,0.96759,9e-05,0.84379]
[1780378651702,72.41,70534.15,0.0,0.96811,9e-05,0.82982]
[1780378653717,72.41,70517.38,0.0,0.96665,9e-05,0.86075]
[1780378654727,72.41,70514.59,0.0,0.9664,9e-05,0.86597]
[1780378659758,72.41,70506.14,0.0,0.96564,9e-05,0.88193]
[1780378660764,72.41,70497.17,0.0,0.96482,9e-05,0.8991]
[1780378661771,72.41,70495.37,0.0,0.96466,9e-05,0.90257]
[1780378665799,72.41,70502.17,0.0,0.96528,9e-05,0.8895]
[1780378670835,72.41,70505.45,0.0,0.96558,9e-05,0.88324]
[1780378671841,72.41,70511.38,0.0,0.96612,9e-05,0.87201]
[1780378672850,72.41,70516.3,0.0,0.96655,9e-05,0.86277]
[1780378674862,72.41,70518.09,0.0,0.96671,9e-05,0.85942]
[1780378677883,72.41,70524.65,0.0,0.96729,9e-05,0.84724]
[1780378681914,72.41,70518.42,0.0,0.96674,9e-05,0.85881]
[1780378683925,72.41,70512.92,0.0,0.96625,9e-05,0.86911]
[1780378688960,72.41,70502.32,0.0,0.9653,9e-05,0.88921]
[1780378689969,72.41,70487.64,0.0,0.96393,9e-05,0.91759]
[1780378690974,72.41,70484.74,0.0,0.96366,9e-05,0.92326]
[1780378693996,72.41,70492.75,0.0,0.96441,9e-05,0.90764]
[1780378697019,72.41,70495.47,0.0,0.96466,9e-05,0.90238]
[1780378699031,72.41,70490.37,0.0,0.96419,9e-05,0.91226]
[1780378700041,72.41,70487.53,0.0,0.96392,9e-05,0.9178]
[1780378702054,72.41,70479.34,0.0,0.96314,0.0001,0.9339]
[1780378704068,72.41,70474.84,0.0,0.96271,0.0001,0.94283]
[1780378709106,72.41,70478.25,0.0,0.96304,0.0001,0.93606]
[1780378710111,72.41,70490.55,0.0,0.96421,9e-05,0.91191]
[1780378711118,72.41,70498.36,0.0,0.96542,9e-05,0.88338]
[1780378712126,72.41,70504.12,0.0,0.96594,9e-05,0.87259]
[1780378713133,72.42,70510.98,0.0,0.96655,9e-05,0.85985]
[1780378714144,72.42,70510.57,0.0,0.9665,9e-05,0.86084]
[1780378719174,72.45,70511.33,0.0,0.96652,9e-05,0.86047]
[1780378724210,72.47,70516.38,0.0,0.96692,9e-05,0.85191]
[1780378729245,72.47,70511.66,0.0,0.96651,9e-05,0.86059]
[1780378734280,72.46,70511.11,0.0,0.96647,9e-05,0.86149]
[1780378739316,72.46,70514.22,0.0,0.96675,9e-05,0.85555]
[1780378743346,72.46,70519.65,0.0,0.96723,9e-05,0.84542]
[1780378745357,72.46,70513.56,0.0,0.9667,9e-05,0.85672]
[1780378746364,72.46,70512.75,0.0,0.96662,9e-05,0.85822]
[1780378751399,72.45,70509.24,0.0,0.96632,9e-05,0.86468]
[1780378756434,72.45,70510.39,0.0,0.96643,9e-05,0.86238]
[1780378761471,72.47,70510.02,0.0,0.96637,9e-05,0.86366]
[1780378766504,72.49,70511.67,0.0,0.96646,9e-05,0.86168]
[1780378771540,72.52,70508.64,0.0,0.96662,9e-05,0.85521]
[1780378775567,72.54,70499.13,0.0,0.96572,9e-05,0.87395]
[1780378776574,72.55,70492.93,0.0,0.96515,9e-05,0.88596]
[1780378777582,72.55,70491.29,0.0,0.96498,9e-05,0.88928]
[1780378779595,72.56,70486.17,0.0,0.96449,9e-05,0.89947]
[1780378780602,72.57,70476.69,0.0,0.96359,0.0001,0.91807]
[1780378781609,72.57,70474.12,0.0,0.96333,0.0001,0.92325]
[1780378785639,72.58,70471.2,0.0,0.96303,0.0001,0.92946]
[1780378788659,72.59,70466.04,0.0,0.96251,0.0001,0.93998]
[1780378790674,72.59,70477.41,0.0,0.96361,0.0001,0.9177]
[1780378791762,72.59,70477.29,0.0,0.96359,0.0001,0.91805]
[1780378793694,72.6,70483.99,0.0,0.96421,9e-05,0.90523]
[1780378794702,72.6,70484.36,0.0,0.96424,9e-05,0.90465]
[1780378796715,72.61,70489.06,0.0,0.96467,9e-05,0.89586]
[1780378801833,72.63,70481.7,0.0,0.96393,9e-05,0.91106]
[1780378803838,72.64,70450.88,0.0,0.9609,0.0001,0.9726]
[1780378804827,72.64,70397.55,0.0,0.95519,0.00011,1.08538]
[1780378805864,72.64,70385.44,0.0,0.9538,0.00012,1.11214]
[1780378806859,72.64,70364.91,0.0,0.95137,0.00012,1.1585]
[1780378807865,72.64,70329.67,0.0,0.94695,0.00013,1.24086]
[1780378808869,72.64,70319.33,0.0,0.9456,0.00013,1.2657]
[1780378809878,72.64,70315.66,0.0,0.94511,0.00013,1.27458]
[1780378812902,72.66,70314.26,0.0,0.94488,0.00013,1.27879]
[1780378813905,72.66,70322.11,0.0,0.94591,0.00013,1.26005]
[1780378814912,72.67,70323.14,0.0,0.94603,0.00013,1.25784]
[1780378817933,72.68,70334.0,0.0,0.94741,0.00013,1.23249]
[1780378818943,72.69,70339.24,0.0,0.94807,0.00013,1.22028]
[1780378820953,72.69,70343.63,0.0,0.94861,0.00013,1.21017]
[1780378821961,72.69,70349.08,0.0,0.9493,0.00012,1.19741]
[1780378825990,72.69,70355.33,0.0,0.95009,0.00012,1.18262]
[1780378826997,72.69,70362.56,0.0,0.95097,0.00012,1.16596]
[1780378828008,72.69,70363.97,0.0,0.95114,0.00012,1.16273]
[1780378831025,72.69,70359.4,0.0,0.95118,0.00012,1.15771]
[1780378832033,72.69,70366.58,0.0,0.95205,0.00012,1.14135]
[1780378833058,72.69,70373.32,0.0,0.95285,0.00012,1.12612]
[1780378834049,72.69,70377.18,0.0,0.95331,0.00012,1.11746]
[1780378837072,72.67,70368.14,0.0,0.95227,0.00012,1.13719]
[1780378838079,72.67,70363.66,0.0,0.95175,0.00012,1.14713]
[1780378839082,72.66,70357.99,0.0,0.95107,0.00012,1.15983]
[1780378840091,72.65,70358.9,0.0,0.9512,0.00012,1.15749]
[1780378842103,72.64,70349.8,0.0,0.95011,0.00012,1.17792]
[1780378843113,72.64,70354.82,0.0,0.95074,0.00012,1.16607]
[1780378845124,72.62,70352.99,0.0,0.95054,0.00012,1.16977]
[1780378850159,72.59,70357.78,0.0,0.9512,0.00012,1.15745]
[1780378851166,72.58,70372.91,0.0,0.95304,0.00012,1.12263]
[1780378855194,72.57,70378.16,0.0,0.95369,0.00012,1.11025]
[1780378857209,72.56,70385.14,0.0,0.95452,0.00012,1.09418]
[1780378862278,72.54,70390.2,0.0,0.95515,0.00011,1.0822]
[1780378867279,72.52,70387.09,0.0,0.95483,0.00011,1.08824]
[1780378872316,72.5,70385.36,0.0,0.95468,0.00011,1.0912]
[1780378877350,72.48,70386.06,0.0,0.9548,0.00011,1.08882]
[1780378881377,72.46,70396.53,0.0,0.95602,0.00011,1.06528]
[1780378883394,72.46,70409.82,0.0,0.9575,0.00011,1.03643]
[1780378885405,72.46,70401.68,0.0,0.95661,0.00011,1.05373]
[1780378886413,72.45,70406.88,0.0,0.95719,0.00011,1.04245]
[1780378887420,72.45,70413.33,0.0,0.9579,0.00011,1.0286]
[1780378892458,72.45,70418.0,0.0,0.95896,0.00011,1.00388]
[1780378898498,72.41,70417.45,0.0,0.95897,0.00011,1.00376]
[1780378902526,72.41,70423.73,0.0,0.95965,0.00011,0.99037]
[1780378907561,72.41,70421.16,0.0,0.95938,0.00011,0.99572]
[1780378912599,72.41,70423.01,0.0,0.95957,0.00011,0.99185]
[1780378914613,72.41,70413.33,0.0,0.95855,0.00011,1.0121]
[1780378915621,72.41,70398.95,0.0,0.95698,0.00011,1.04267]
[1780378920654,72.39,70391.93,0.0,0.95622,0.00011,1.05739]
[1780378921662,72.39,70383.08,0.0,0.95523,0.00011,1.07659]
[1780378926698,72.38,70392.94,0.0,0.95638,0.00011,1.05439]
[1780378928713,72.37,70399.59,0.0,0.95713,0.00011,1.03986]
[1780378933747,72.36,70400.05,0.0,0.9572,0.00011,1.03851]
[1780378938782,72.35,70402.43,0.0,0.95748,0.00011,1.03305]
[1780378943817,72.35,70400.56,0.0,0.95729,0.00011,1.03674]
[1780378948852,72.34,70404.23,0.0,0.95771,0.00011,1.02855]
[1780378950866,72.34,70410.6,0.0,0.9584,0.00011,1.01493]
[1780378951876,72.34,70411.46,0.0,0.95905,0.00011,0.99847]
[1780378953892,72.34,70420.92,0.0,0.96005,0.0001,0.97876]
[1780378954901,72.34,70413.27,0.0,0.95924,0.00011,0.99468]
[1780378959931,72.34,70412.93,0.0,0.9592,0.00011,0.99543]
[1780378963959,72.34,70385.02,0.0,0.95614,0.00011,1.05503]
[1780378964967,72.33,70374.73,0.0,0.95497,0.00012,1.0775]
[1780378965974,72.33,70377.69,0.0,0.95532,0.00011,1.07085]
[1780378967987,72.33,70383.52,0.0,0.95599,0.00011,1.05786]
[1780378970003,72.32,70385.4,0.0,0.95622,0.00011,1.05359]
[1780378974037,72.31,70364.35,0.0,0.95381,0.00012,1.09968]
[1780378975044,72.31,70356.62,0.0,0.9529,0.00012,1.1169]
[1780378976052,72.31,70355.13,0.0,0.95273,0.00012,1.12008]
[1780378980082,72.29,70362.54,0.0,0.95365,0.00012,1.10261]
[1780378981090,72.28,70369.23,0.0,0.95445,0.00012,1.08752]
[1780378982096,72.28,70374.61,0.0,0.95508,0.00012,1.07546]
[1780378983104,72.28,70375.07,0.0,0.95514,0.00012,1.07433]
[1780378988144,72.26,70380.06,0.0,0.95574,0.00011,1.06278]
[1780378990156,72.26,70388.6,0.0,0.95671,0.00011,1.04401]
[1780378995240,72.25,70386.49,0.0,0.95649,0.00011,1.04822]
[1780378996234,72.25,70380.4,0.0,0.95581,0.00011,1.06142]
[1780378997241,72.25,70376.56,0.0,0.95538,0.00011,1.06975]
[1780378998248,72.24,70388.11,0.0,0.95669,0.00011,1.04444]
[1780378999256,72.24,70388.98,0.0,0.95679,0.00011,1.04249]
[1780379004291,72.24,70386.63,0.0,0.95654,0.00011,1.04725]
[1780379005303,72.23,70370.6,0.0,0.95472,0.00012,1.08234]
[1780379006305,72.23,70363.32,0.0,0.95387,0.00012,1.09844]
[1780379007313,72.23,70357.1,0.0,0.95314,0.00012,1.11227]
[1780379008319,72.22,70356.97,0.0,0.95313,0.00012,1.1124]
[1780379010335,72.22,70362.44,0.0,0.9538,0.00012,1.09976]
[1780379011341,72.21,70362.33,0.0,0.95439,0.00012,1.08456]
[1780379014363,72.2,70357.64,0.0,0.95387,0.00012,1.09443]
[1780379018392,72.19,70362.92,0.0,0.95452,0.00012,1.08211]
[1780379020404,72.18,70369.46,0.0,0.95529,0.00012,1.0674]
[1780379023429,72.17,70362.43,0.0,0.95449,0.00012,1.08266]
[1780379028461,72.16,70362.38,0.0,0.95451,0.00012,1.08212]
[1780379031481,72.15,70356.8,0.0,0.95388,0.00012,1.09415]
[1780379036516,72.13,70358.6,0.0,0.95413,0.00012,1.08939]
[1780379041552,72.11,70356.64,0.0,0.95394,0.00012,1.09306]
[1780379042558,72.11,70367.69,0.0,0.95524,0.00012,1.06838]
[1780379043565,72.11,70377.47,0.0,0.95636,0.00011,1.04686]
[1780379045581,72.11,70383.99,0.0,0.9571,0.00011,1.03261]
[1780379050616,72.1,70387.25,0.0,0.95747,0.00011,1.02538]
[1780379055650,72.1,70389.22,0.0,0.9577,0.00011,1.021]
[1780379057666,72.1,70378.44,0.0,0.9565,0.00011,1.04417]
[1780379062703,72.09,70378.04,0.0,0.95647,0.00011,1.04469]
[1780379067736,72.08,70381.03,0.0,0.95682,0.00011,1.03789]
[1780379071764,72.07,70378.11,0.0,0.95708,0.00011,1.029]
[1780379075792,72.07,70384.73,0.0,0.95783,0.00011,1.01463]
[1780379077806,72.07,70390.59,0.0,0.95847,0.00011,1.00214]
[1780379082841,72.07,70392.44,0.0,0.95867,0.00011,0.99829]
[1780379087876,72.08,70396.74,0.0,0.95913,0.00011,0.98933]
[1780379092911,72.08,70400.86,0.0,0.95956,0.00011,0.98086]
[1780379093918,72.08,70405.89,0.0,0.9601,0.00011,0.97044]
[1780379094926,72.08,70413.4,0.0,0.96088,0.0001,0.95501]
[1780379099960,72.09,70408.82,0.0,0.96038,0.00011,0.96483]
[1780379104995,72.1,70408.77,0.0,0.96036,0.00011,0.96525]
[1780379110036,72.11,70406.73,0.0,0.96013,0.00011,0.96977]
[1780379115068,72.11,70407.17,0.0,0.96016,0.00011,0.96912]
[1780379120103,72.12,70409.37,0.0,0.96038,0.00011,0.96486]
[1780379125137,72.13,70413.78,0.0,0.96083,0.0001,0.95611]
[1780379130172,72.14,70411.37,0.0,0.96056,0.0001,0.96141]
[1780379131179,72.14,70411.28,0.0,0.96109,0.0001,0.94719]
[1780379136214,72.15,70411.6,0.0,0.96111,0.0001,0.94694]
[1780379141356,72.16,70412.12,0.0,0.96114,0.0001,0.94631]
[1780379142278,72.16,70361.15,0.0,0.95554,0.00012,1.0545]
[1780379143271,72.16,70303.72,0.0,0.94849,0.00013,1.18557]
[1780379144278,72.16,70303.09,0.0,0.9484,0.00013,1.18706]
[1780379148306,72.16,70297.37,0.0,0.94765,0.00013,1.20067]
[1780379151327,72.16,70296.14,0.0,0.94749,0.00013,1.20361]
[1780379156362,72.16,70302.44,0.0,0.94832,0.00013,1.1886]
[1780379161398,72.17,70303.53,0.0,0.94845,0.00013,1.18628]
[1780379166432,72.17,70305.86,0.0,0.94875,0.00013,1.18076]
[1780379168446,72.17,70311.8,0.0,0.9495,0.00013,1.16704]
[1780379170460,72.18,70317.76,0.0,0.95024,0.00013,1.15363]
[1780379172474,72.2,70307.09,0.0,0.94884,0.00013,1.17916]
[1780379173493,72.2,70305.54,0.0,0.94862,0.00013,1.18308]
[1780379175499,72.21,70315.15,0.0,0.94983,0.00013,1.161]
[1780379176504,72.22,70313.22,0.0,0.94957,0.00013,1.16578]
[1780379178519,72.23,70308.72,0.0,0.94897,0.00013,1.17687]
[1780379183586,72.26,70307.75,0.0,0.94877,0.00013,1.18045]
[1780379186604,72.29,70314.56,0.0,0.94959,0.00013,1.16548]
[1780379189625,72.29,70329.42,0.0,0.95145,0.00012,1.1313]
[1780379191639,72.29,70327.83,0.0,0.95187,0.00012,1.11918]
[1780379194660,72.29,70322.04,0.0,0.95115,0.00013,1.13246]
[1780379199696,72.29,70324.11,0.0,0.95141,0.00012,1.1277]
[1780379203723,72.29,70329.69,0.0,0.9521,0.00012,1.11493]
[1780379206744,72.29,70335.67,0.0,0.95283,0.00012,1.10135]
[1780379209766,72.29,70330.63,0.0,0.95222,0.00012,1.11279]
[1780379212786,72.29,70336.4,0.0,0.95292,0.00012,1.0997]
[1780379213793,72.29,70344.77,0.0,0.95393,0.00012,1.08089]
[1780379217824,72.29,70361.42,0.0,0.95588,0.00012,1.04409]
[1780379220849,72.29,70366.48,0.0,0.95646,0.00011,1.03307]
[1780379221856,72.29,70367.6,0.0,0.95659,0.00011,1.03064]
[1780379223867,72.29,70358.51,0.0,0.95555,0.00012,1.05046]
[1780379226909,72.29,70347.84,0.0,0.9543,0.00012,1.07404]
[1780379227916,72.29,70337.24,0.0,0.95302,0.00012,1.0978]
[1780379232951,72.29,70330.24,0.0,0.95217,0.00012,1.11368]
[1780379238992,72.29,70334.53,0.0,0.95269,0.00012,1.10393]
[1780379242014,72.29,70339.73,0.0,0.95333,0.00012,1.09219]
[1780379247048,72.29,70339.96,0.0,0.95335,0.00012,1.09167]
[1780379251077,72.29,70339.33,0.0,0.95389,0.00012,1.0775]
[1780379256113,72.29,70340.49,0.0,0.95403,0.00012,1.07491]
[1780379261147,72.29,70342.12,0.0,0.95422,0.00012,1.07128]
[1780379264178,72.29,70336.34,0.0,0.95353,0.00012,1.0842]
[1780379268271,72.29,70328.61,0.0,0.95259,0.00012,1.10165]
[1780379274250,72.28,70333.38,0.0,0.95319,0.00012,1.0905]
[1780379277270,72.27,70340.56,0.0,0.95408,0.00012,1.07393]
[1780379278277,72.27,70334.07,0.0,0.95331,0.00012,1.08831]
[1780379280292,72.26,70320.87,0.0,0.95171,0.00012,1.1179]
[1780379281302,72.25,70311.94,0.0,0.9506,0.00013,1.13823]
[1780379284321,72.24,70320.85,0.0,0.95176,0.00012,1.11698]
[1780379287342,72.22,70321.69,0.0,0.9519,0.00012,1.11442]
[1780379290365,72.21,70314.03,0.0,0.95097,0.00013,1.13139]
[1780379291371,72.2,70313.58,0.0,0.95093,0.00013,1.13219]
[1780379296407,72.17,70314.64,0.0,0.95112,0.00013,1.12858]
[1780379301442,72.15,70314.22,0.0,0.95113,0.00013,1.12841]
[1780379305470,72.15,70308.77,0.0,0.95044,0.00013,1.14103]
[1780379308491,72.15,70303.7,0.0,0.94979,0.00013,1.15286]
[1780379313525,72.15,70306.84,0.0,0.95083,0.00013,1.12951]
[1780379317554,72.15,70301.08,0.0,0.9501,0.00013,1.1429]
[1780379322588,72.15,70302.07,0.0,0.95022,0.00013,1.14059]
[1780379327623,72.15,70296.9,0.0,0.94954,0.00013,1.15293]
[1780379332658,72.17,70297.57,0.0,0.94959,0.00013,1.15213]
[1780379338700,72.17,70296.65,0.0,0.94947,0.00013,1.15428]
[1780379343738,72.17,70303.32,0.0,0.95033,0.00013,1.1387]
[1780379349778,72.17,70304.5,0.0,0.95048,0.00013,1.13595]
[1780379351791,72.17,70310.82,0.0,0.95128,0.00013,1.12133]
[1780379353805,72.17,70317.8,0.0,0.95216,0.00012,1.10532]
[1780379358843,72.17,70324.87,0.0,0.95303,0.00012,1.08926]
[1780379359850,72.17,70329.98,0.0,0.95365,0.00012,1.07774]
[1780379364886,72.17,70325.95,0.0,0.95316,0.00012,1.08682]
[1780379366900,72.17,70320.58,0.0,0.9525,0.00012,1.09899]
[1780379367907,72.17,70302.73,0.0,0.95025,0.00013,1.14007]
[1780379368915,72.17,70302.13,0.0,0.95018,0.00013,1.14147]
[1780379372941,72.17,70308.07,0.0,0.95157,0.00013,1.11169]
[1780379377976,72.17,70310.62,0.0,0.95189,0.00013,1.10584]
[1780379380998,72.17,70301.46,0.0,0.95073,0.00013,1.12694]
[1780379383011,72.17,70307.65,0.0,0.95152,0.00013,1.11266]
[1780379386051,72.17,70318.85,0.0,0.95291,0.00012,1.0871]
[1780379388065,72.17,70325.49,0.0,0.95373,0.00012,1.07214]
[1780379393101,72.17,70325.61,0.0,0.95374,0.00012,1.07187]
[1780379398135,72.17,70329.34,0.0,0.95419,0.00012,1.06352]
[1780379401157,72.17,70321.52,0.0,0.95324,0.00012,1.08107]
[1780379402163,72.17,70315.04,0.0,0.95244,0.00012,1.09575]
[1780379403171,72.17,70307.94,0.0,0.95155,0.00013,1.11199]
[1780379404178,72.17,70302.83,0.0,0.95091,0.00013,1.12377]
[1780379405184,72.17,70311.8,0.0,0.95204,0.00013,1.10314]
[1780379406193,72.17,70318.9,0.0,0.95292,0.00012,1.08699]
[1780379408206,72.17,70328.02,0.0,0.95403,0.00012,1.06647]
[1780379410221,72.17,70334.18,0.0,0.95477,0.00012,1.05275]
[1780379412236,72.17,70341.04,0.0,0.95558,0.00012,1.03761]
[1780379417269,72.17,70340.71,0.0,0.95555,0.00012,1.03833]
[1780379418276,72.17,70333.36,0.0,0.95467,0.00012,1.05457]
[1780379420291,72.17,70324.0,0.0,0.95355,0.00012,1.07548]
[1780379421298,72.17,70318.93,0.0,0.95292,0.00012,1.08692]
[1780379426334,72.17,70317.59,0.0,0.95276,0.00012,1.08996]
[1780379431369,72.17,70310.24,0.0,0.95248,0.00012,1.09077]
[1780379436404,72.17,70308.69,0.0,0.95229,0.00012,1.0943]
[1780379441439,72.17,70307.6,0.0,0.95215,0.00013,1.09679]
[1780379446474,72.17,70308.12,0.0,0.95222,0.00013,1.0956]
[1780379451511,72.19,70308.62,0.0,0.95222,0.00013,1.09547]
[1780379453526,72.2,70301.22,0.0,0.95128,0.00013,1.11268]
[1780379455540,72.2,70296.17,0.0,0.95063,0.00013,1.12435]
[1780379460575,72.2,70294.11,0.0,0.95037,0.00013,1.12913]
[1780379463596,72.2,70288.95,0.0,0.9497,0.00013,1.14117]
[1780379464695,72.2,70288.71,0.0,0.94967,0.00013,1.14173]
[1780379470644,72.2,70287.21,0.0,0.94947,0.00013,1.14525]
[1780379474766,72.2,70305.5,0.0,0.95182,0.00013,1.10285]
[1780379476686,72.2,70299.35,0.0,0.95104,0.00013,1.11699]
[1780379477694,72.2,70290.51,0.0,0.9499,0.00013,1.13752]
[1780379478704,72.2,70288.3,0.0,0.94961,0.00013,1.14269]
[1780379483737,72.2,70288.29,0.0,0.94961,0.00013,1.14271]
[1780379488773,72.22,70291.75,0.0,0.95002,0.00013,1.13539]
[1780379489780,72.22,70295.68,0.0,0.95053,0.00013,1.12624]
[1780379491795,72.22,70295.21,0.0,0.95112,0.00013,1.11117]
[1780379496829,72.24,70291.05,0.0,0.95054,0.00013,1.12154]
[1780379499850,72.24,70297.78,0.0,0.95139,0.00013,1.10625]
[1780379500857,72.24,70297.72,0.0,0.95138,0.00013,1.10639]
[1780379501865,72.24,70288.73,0.0,0.95023,0.00013,1.12719]
[1780379502870,72.24,70289.59,0.0,0.95034,0.00013,1.12519]
[1780379506899,72.26,70283.62,0.0,0.94952,0.00013,1.13987]
[1780379508916,72.27,70283.4,0.0,0.94946,0.00013,1.14089]
[1780379514043,72.31,70279.29,0.0,0.94884,0.00013,1.15207]
[1780379515964,72.31,70266.97,0.0,0.94717,0.00014,1.18159]
[1780379516971,72.32,70246.63,0.0,0.94432,0.00014,1.23132]
[1780379519994,72.33,70241.75,0.0,0.9436,0.00014,1.24378]
[1780379522006,72.34,70252.31,0.0,0.94508,0.00014,1.2182]
[1780379527048,72.36,70251.66,0.0,0.94494,0.00014,1.22068]
[1780379530072,72.37,70243.48,0.0,0.94375,0.00014,1.24127]
[1780379535103,72.39,70248.69,0.0,0.94445,0.00014,1.22921]
[1780379538126,72.4,70253.17,0.0,0.94504,0.00014,1.2188]
[1780379539141,72.4,70269.25,0.0,0.94726,0.00014,1.17999]
[1780379540141,72.4,70278.4,0.0,0.94849,0.00013,1.15826]
[1780379542152,72.4,70285.62,0.0,0.94944,0.00013,1.14129]
[1780379547191,72.4,70286.14,0.0,0.94951,0.00013,1.14007]
[1780379549203,72.4,70278.78,0.0,0.94854,0.00013,1.15736]
[1780379551215,72.42,70272.59,0.0,0.94836,0.00013,1.15598]
[1780379554248,72.43,70279.97,0.0,0.94931,0.00013,1.13912]
[1780379555249,72.43,70283.81,0.0,0.9498,0.00013,1.1304]
[1780379556256,72.43,70293.57,0.0,0.95106,0.00013,1.1078]
[1780379557263,72.45,70295.91,0.0,0.95133,0.00013,1.10292]
[1780379559280,72.45,70283.73,0.0,0.94975,0.00013,1.13134]
[1780379560286,72.46,70277.79,0.0,0.94895,0.00013,1.14549]
[1780379565314,72.49,70276.5,0.0,0.94869,0.00013,1.15003]
[1780379570351,72.52,70277.71,0.0,0.94878,0.00013,1.14845]
[1780379575385,72.55,70278.61,0.0,0.94883,0.00013,1.14759]
[1780379580420,72.58,70276.62,0.0,0.9485,0.00013,1.15353]
[1780379582435,72.6,70269.3,0.0,0.94749,0.00014,1.17135]
[1780379586463,72.62,70274.46,0.0,0.94813,0.00013,1.16013]
[1780379591497,72.65,70279.96,0.0,0.94879,0.00013,1.14844]
[1780379594645,72.67,70283.98,0.0,0.94928,0.00013,1.13978]
[1780379595525,72.67,70283.98,0.0,0.94926,0.00013,1.14003]
[1780379597539,72.69,70278.22,0.0,0.94847,0.00013,1.15403]
[1780379599553,72.7,70272.55,0.0,0.94768,0.00013,1.16792]
[1780379604706,72.73,70275.55,0.0,0.94802,0.00013,1.16208]
[1780379609623,72.76,70270.38,0.0,0.94725,0.00014,1.17559]
[1780379611636,72.77,70267.57,0.0,0.94752,0.00014,1.16606]
[1780379616672,72.8,70266.72,0.0,0.94734,0.00014,1.16932]
[1780379621709,72.83,70265.02,0.0,0.94704,0.00014,1.17462]
[1780379626743,72.86,70266.92,0.0,0.94722,0.00014,1.17135]
[1780379631781,72.89,70257.02,0.0,0.94579,0.00014,1.19627]
[1780379632786,72.9,70242.65,0.0,0.94376,0.00014,1.23137]
[1780379633791,72.9,70241.15,0.0,0.94353,0.00014,1.23521]
[1780379638827,72.92,70243.22,0.0,0.94378,0.00014,1.23097]
[1780379643861,72.94,70244.18,0.0,0.94387,0.00014,1.22948]
[1780379644989,72.94,70254.98,0.0,0.94538,0.00014,1.20343]
[1780379645875,72.95,70254.98,0.0,0.94537,0.00014,1.20364]
[1780379648897,72.96,70261.05,0.0,0.94617,0.00014,1.18972]
[1780379653930,72.99,70261.03,0.0,0.9461,0.00014,1.19094]
[1780379657961,73.02,70267.85,0.0,0.94698,0.00014,1.17564]
[1780379661989,73.04,70273.43,0.0,0.94768,0.00013,1.16343]
[1780379667026,73.07,70273.31,0.0,0.94759,0.00013,1.16496]
[1780379671052,73.09,70275.35,0.0,0.94851,0.00013,1.14424]
[1780379676094,73.1,70271.65,0.0,0.94798,0.00013,1.15341]
[1780379681126,73.1,70268.63,0.0,0.94758,0.00014,1.16052]
[1780379684148,73.1,70266.08,0.0,0.94723,0.00014,1.16655]
[1780379689183,73.1,70264.96,0.0,0.94708,0.00014,1.1692]
[1780379694218,73.11,70257.92,0.0,0.94608,0.00014,1.18646]
[1780379699252,73.14,70258.96,0.0,0.94616,0.00014,1.1852]
[1780379703280,73.16,70249.14,0.0,0.94473,0.00014,1.2098]
[1780379704287,73.17,70243.09,0.0,0.94386,0.00014,1.22469]
[1780379705416,73.17,70242.39,0.0,0.94375,0.00014,1.22658]
[1780379711337,73.2,70238.34,0.0,0.94311,0.00014,1.23755]
[1780379714358,73.21,70229.92,0.0,0.94185,0.00015,1.25879]
[1780379715486,73.22,70224.29,0.0,0.94101,0.00015,1.27303]
[1780379721407,73.23,70226.25,0.0,0.94127,0.00015,1.26869]
[1780379723420,73.24,70233.96,0.0,0.94238,0.00015,1.24985]
[1780379728457,73.25,70234.2,0.0,0.94238,0.00015,1.2499]
[1780379731478,73.26,70233.27,0.0,0.94294,0.00014,1.23538]
[1780379736513,73.28,70228.11,0.0,0.94215,0.00015,1.24873]
[1780379738529,73.28,70222.93,0.0,0.94137,0.00015,1.26178]
[1780379740540,73.29,70230.83,0.0,0.94252,0.00015,1.2425]
[1780379741548,73.29,70239.49,0.0,0.94377,0.00014,1.22131]
[1780379743579,73.29,70246.52,0.0,0.94476,0.00014,1.20444]
[1780379745702,73.3,70245.76,0.0,0.94464,0.00014,1.20648]
[1780379751629,73.33,70247.43,0.0,0.94481,0.00014,1.2036]
[1780379754650,73.34,70253.56,0.0,0.94563,0.00014,1.18948]
[1780379759685,73.35,70257.63,0.0,0.94618,0.00014,1.17998]
[1780379762706,73.35,70263.01,0.0,0.94692,0.00014,1.16721]
[1780379764721,73.35,70268.84,0.0,0.9477,0.00014,1.15372]
[1780379765851,73.36,70260.64,0.0,0.94657,0.00014,1.17332]
[1780379767741,73.36,70258.73,0.0,0.94629,0.00014,1.17811]
[1780379770763,73.39,70264.1,0.0,0.94697,0.00014,1.16636]
[1780379775926,73.42,70240.23,0.0,0.94356,0.00014,1.22481]
[1780379779843,73.44,70245.81,0.0,0.94432,0.00014,1.21203]
[1780379784878,73.44,70245.83,0.0,0.94432,0.00014,1.21198]
[1780379789913,73.45,70244.23,0.0,0.94406,0.00014,1.21642]
[1780379791927,73.46,70245.15,0.0,0.94488,0.00014,1.19738]
[1780379796964,73.48,70247.07,0.0,0.9451,0.00014,1.19367]
[1780379801997,73.49,70250.33,0.0,0.94555,0.00014,1.18609]
[1780379803004,73.49,70257.51,0.0,0.94654,0.00014,1.169]
[1780379804012,73.49,70263.92,0.0,0.94742,0.00014,1.15387]
[1780379805019,73.49,70264.62,0.0,0.94751,0.00014,1.15223]
[1780379810054,73.49,70253.89,0.0,0.94604,0.00014,1.1776]
[1780379811061,73.49,70254.07,0.0,0.94607,0.00014,1.17717]
[1780379816212,73.49,70251.23,0.0,0.94567,0.00014,1.18394]
[1780379822141,73.49,70248.77,0.0,0.94533,0.00014,1.18982]
[1780379827176,73.47,70249.53,0.0,0.94546,0.00014,1.18751]
[1780379832211,73.44,70250.0,0.0,0.9456,0.00014,1.18515]
[1780379833217,73.44,70244.55,0.0,0.94485,0.00014,1.19798]
[1780379834225,73.43,70236.38,0.0,0.9437,0.00014,1.21749]
[1780379835233,73.43,70235.23,0.0,0.94355,0.00014,1.22004]
[1780379840267,73.4,70240.9,0.0,0.94443,0.00014,1.20505]
[1780379843288,73.38,70245.55,0.0,0.94513,0.00014,1.1931]
[1780379848323,73.35,70247.1,0.0,0.94542,0.00014,1.18814]
[1780379851344,73.33,70247.41,0.0,0.94623,0.00014,1.16953]
[1780379856516,73.31,70189.38,0.0,0.9377,0.00016,1.31184]
[1780379858403,73.31,70191.92,0.0,0.93809,0.00016,1.30541]
[1780379860416,73.31,70194.29,0.0,0.93846,0.00015,1.29946]
[1780379865451,73.32,70196.14,0.0,0.93873,0.00015,1.2951]
[1780379870486,73.33,70196.97,0.0,0.93883,0.00015,1.29336]
[1780379875521,73.33,70201.43,0.0,0.93951,0.00015,1.28225]
[1780379880557,73.32,70202.97,0.0,0.93978,0.00015,1.27775]
[1780379885592,73.3,70200.31,0.0,0.93941,0.00015,1.28384]
[1780379890627,73.29,70201.06,0.0,0.93956,0.00015,1.28134]
[1780379895663,73.27,70202.71,0.0,0.93985,0.00015,1.27661]
[1780379900697,73.26,70201.04,0.0,0.93963,0.00015,1.28022]
[1780379901712,73.26,70180.27,0.0,0.9364,0.00016,1.333]
[1780379902711,73.26,70174.74,0.0,0.93551,0.00016,1.34728]
[1780379903719,73.26,70160.44,0.0,0.93318,0.00017,1.38464]
[1780379904726,73.26,70156.96,0.0,0.93261,0.00017,1.39374]
[1780379907747,73.25,70166.83,0.0,0.93425,0.00016,1.36756]
[1780379908753,73.24,70177.4,0.0,0.93597,0.00016,1.33983]
[1780379909761,73.24,70181.77,0.0,0.93668,0.00016,1.32834]
[1780379911774,73.23,70178.13,0.0,0.93691,0.00016,1.31921]
[1780379916938,73.21,70181.04,0.0,0.93743,0.00016,1.31078]
[1780379921850,73.18,70185.06,0.0,0.93811,0.00016,1.29963]
[1780379925877,73.17,70196.69,0.0,0.93995,0.00015,1.26954]
[1780379927008,73.16,70199.31,0.0,0.94037,0.00015,1.26272]
[1780379931919,73.15,70205.17,0.0,0.94128,0.00015,1.24765]
[1780379934967,73.14,70195.75,0.0,0.93987,0.00015,1.27083]
[1780379937105,73.14,70181.01,0.0,0.93758,0.00016,1.30824]
[1780379937982,73.13,70181.01,0.0,0.93761,0.00016,1.30776]
[1780379942010,73.12,70187.1,0.0,0.9386,0.00016,1.29171]
[1780379947175,73.1,70184.73,0.0,0.93829,0.00016,1.29678]
[1780379953090,73.07,70185.57,0.0,0.93848,0.00016,1.2936]
[1780379958124,73.05,70189.83,0.0,0.93919,0.00015,1.28204]
[1780379963159,73.04,70194.83,0.0,0.94,0.00015,1.26872]
[1780379965178,73.03,70201.35,0.0,0.941,0.00015,1.25224]
[1780379966183,73.03,70169.35,0.0,0.93602,0.00016,1.33346]
[1780379967323,73.02,70156.76,0.0,0.93398,0.00017,1.3661]
[1780379968196,73.02,70156.79,0.0,0.934,0.00017,1.36577]
[1780379971216,73.0,70153.43,0.0,0.93429,0.00017,1.35545]
[1780379973230,72.99,70147.82,0.0,0.93339,0.00017,1.36972]
[1780379974237,72.98,70147.48,0.0,0.93335,0.00017,1.37037]
[1780379975243,72.98,70155.47,0.0,0.93469,0.00016,1.34911]
[1780379976254,72.97,70157.86,0.0,0.93509,0.00016,1.34262]
[1780379981290,72.94,70157.75,0.0,0.93515,0.00016,1.34175]
[1780379985322,72.92,70152.12,0.0,0.93428,0.00017,1.35557]
[1780379987463,72.91,70150.51,0.0,0.93404,0.00017,1.3593]
[1780379993374,72.82,70147.05,0.0,0.9337,0.00017,1.36466]
[1780379999416,72.68,70149.28,0.0,0.93445,0.00017,1.35278]
[1780380003444,72.65,70156.27,0.0,0.93566,0.00016,1.33347]
[1780380004451,72.65,70159.11,0.0,0.93614,0.00016,1.32584]
[1780380006464,72.64,70153.94,0.0,0.93532,0.00016,1.33891]
[1780380008482,72.63,70150.58,0.0,0.9348,0.00017,1.34725]
[1780380011502,72.61,70156.25,0.0,0.93577,0.00016,1.33167]
[1780380013519,72.6,70157.41,0.0,0.93599,0.00016,1.3282]
[1780380017672,72.58,70151.91,0.0,0.93514,0.00016,1.34169]
[1780380023587,72.54,70151.85,0.0,0.93522,0.00016,1.34042]
[1780380028622,72.51,70146.98,0.0,0.93449,0.00017,1.35202]
[1780380032650,72.49,70153.36,0.0,0.9364,0.00016,1.31596]
[1780380035672,72.48,70161.56,0.0,0.93776,0.00016,1.2941]
[1780380038695,72.46,70164.21,0.0,0.93822,0.00016,1.28676]
[1780380039700,72.46,70175.39,0.0,0.93999,0.00016,1.25804]
[1780380040707,72.46,70174.32,0.0,0.93983,0.00016,1.26064]
[1780380046750,72.44,70190.8,0.0,0.9424,0.00015,1.21851]
[1780380050777,72.44,70198.81,0.0,0.9436,0.00015,1.19848]
[1780380052792,72.44,70202.75,0.0,0.94419,0.00015,1.18876]
[1780380057827,72.44,70203.81,0.0,0.94434,0.00015,1.18616]
[1780380062863,72.44,70203.82,0.0,0.94434,0.00015,1.18615]
[1780380063868,72.44,70215.34,0.0,0.94601,0.00014,1.15812]
[1780380064875,72.44,70217.71,0.0,0.94635,0.00014,1.15245]
[1780380067902,72.44,70223.83,0.0,0.9472,0.00014,1.13797]
[1780380069913,72.44,70230.51,0.0,0.94815,0.00014,1.12192]
[1780380070919,72.43,70240.74,0.0,0.94956,0.00014,1.09763]
[1780380071925,72.43,70243.54,0.0,0.94995,0.00013,1.09091]
[1780380075955,72.41,70234.35,0.0,0.94875,0.00014,1.11152]
[1780380076966,72.4,70231.75,0.0,0.94841,0.00014,1.11746]
[1780380079994,72.39,70237.66,0.0,0.94925,0.00014,1.10292]
[1780380081013,72.38,70243.08,0.0,0.95,0.00013,1.09006]
[1780380082011,72.39,70253.04,0.0,0.95131,0.00013,1.06741]
[1780380084026,72.4,70258.42,0.0,0.952,0.00013,1.05531]
[1780380087045,72.39,70251.66,0.0,0.95113,0.00013,1.07045]
[1780380091073,72.4,70258.3,0.0,0.95267,0.00013,1.03911]
[1780380095101,72.4,70262.76,0.0,0.95325,0.00013,1.02904]
[1780380100135,72.4,70258.85,0.0,0.95274,0.00013,1.03782]
[1780380105171,72.43,70259.15,0.0,0.95272,0.00013,1.03834]
[1780380108311,72.51,70242.17,0.0,0.9503,0.00013,1.0803]
[1780380109204,72.51,70242.65,0.0,0.95035,0.00013,1.07938]
[1780380112225,72.52,70237.9,0.0,0.94968,0.00014,1.09094]
[1780380114235,72.52,70232.36,0.0,0.94892,0.00014,1.10389]
[1780380117256,72.53,70227.63,0.0,0.94827,0.00014,1.11509]
[1780380122299,72.54,70224.74,0.0,0.94783,0.00014,1.12261]
[1780380123303,72.54,70219.41,0.0,0.94708,0.00014,1.1353]
[1780380124307,72.55,70213.8,0.0,0.94627,0.00014,1.14893]
[1780380128455,72.54,70205.4,0.0,0.94506,0.00015,1.16916]
[1780380129343,72.55,70205.4,0.0,0.94505,0.00015,1.16941]
[1780380131357,72.56,70200.83,0.0,0.94435,0.00015,1.18104]
[1780380136392,72.57,70204.85,0.0,0.94493,0.00015,1.17136]
[1780380141426,72.57,70209.2,0.0,0.94555,0.00014,1.16098]
[1780380146461,72.58,70216.02,0.0,0.94651,0.00014,1.1448]
[1780380148600,72.58,70235.87,0.0,0.94927,0.00014,1.09791]
[1780380149483,72.58,70235.76,0.0,0.94925,0.00014,1.09828]
[1780380150490,72.59,70239.76,0.0,0.94979,0.00014,1.08909]
[1780380151496,72.59,70241.34,0.0,0.95071,0.00013,1.06862]
[1780380154519,72.6,70247.15,0.0,0.95147,0.00013,1.05549]
[1780380159554,72.62,70246.63,0.0,0.95134,0.00013,1.05769]
[1780380161569,72.63,70251.44,0.0,0.95195,0.00013,1.04714]
[1780380166602,72.66,70256.49,0.0,0.95255,0.00013,1.03681]
[1780380171637,72.68,70253.93,0.0,0.95217,0.00013,1.04344]
[1780380176673,72.71,70254.19,0.0,0.95213,0.00013,1.04403]
[1780380178811,72.72,70238.53,0.0,0.95002,0.00014,1.0804]
[1780380179700,72.73,70238.53,0.0,0.95001,0.00014,1.08061]
[1780380180708,72.73,70236.04,0.0,0.94966,0.00014,1.08657]
[1780380182721,72.74,70230.78,0.0,0.94893,0.00014,1.09908]
[1780380187759,72.75,70232.79,0.0,0.94918,0.00014,1.09486]
[1780380188885,72.76,70241.41,0.0,0.95033,0.00013,1.07509]
[1780380189773,72.76,70241.49,0.0,0.95033,0.00013,1.0751]
[1780380194807,72.79,70247.09,0.0,0.95103,0.00013,1.06317]
[1780380198955,72.81,70259.25,0.0,0.95258,0.00013,1.03635]
[1780380200850,72.82,70256.99,0.0,0.95226,0.00013,1.0419]
[1780380205884,72.85,70255.93,0.0,0.95206,0.00013,1.04542]
[1780380210921,72.88,70258.16,0.0,0.95228,0.00013,1.04155]
[1780380211928,72.88,70258.13,0.0,0.95297,0.00013,1.02511]
[1780380216962,72.91,70253.63,0.0,0.95231,0.00013,1.03641]
[1780380221998,72.94,70252.77,0.0,0.95213,0.00013,1.03953]
[1780380224015,72.95,70260.38,0.0,0.95309,0.00013,1.02289]
[1780380227035,72.97,70262.73,0.0,0.95336,0.00013,1.01834]
[1780380232070,73.0,70260.49,0.0,0.953,0.00013,1.02452]
[1780380237104,73.03,70265.38,0.0,0.95356,0.00013,1.01478]
[1780380242140,73.04,70259.51,0.0,0.95278,0.00013,1.02835]
[1780380243146,73.04,70249.11,0.0,0.95142,0.00013,1.05183]
[1780380244153,73.04,70246.18,0.0,0.95103,0.00013,1.05851]
[1780380249316,73.07,70248.56,0.0,0.95128,0.00013,1.05426]
[1780380257246,73.12,70250.19,0.0,0.95139,0.00013,1.05242]
[1780380262281,73.15,70252.03,0.0,0.95157,0.00013,1.04931]
[1780380267317,73.17,70250.88,0.0,0.95136,0.00013,1.053]
[1780380271345,73.2,70251.42,0.0,0.95209,0.00013,1.0358]
[1780380276380,73.23,70252.59,0.0,0.95218,0.00013,1.03433]
[1780380284727,73.28,70251.43,0.0,0.9519,0.00013,1.03904]
[1780380290479,73.32,70249.79,0.0,0.9516,0.00013,1.04415]
[1780380292492,73.33,70242.82,0.0,0.95065,0.00013,1.06046]
[1780380297527,73.36,70239.41,0.0,0.95012,0.00014,1.06943]
[1780380299669,73.37,70247.7,0.0,0.95121,0.00013,1.05099]
[1780380302562,73.39,70252.51,0.0,0.9518,0.00013,1.04081]
[1780380307597,73.42,70252.06,0.0,0.95167,0.00013,1.043]
[1780380312634,73.45,70255.28,0.0,0.95203,0.00013,1.03691]
[1780380316664,73.47,70262.36,0.0,0.95289,0.00013,1.02201]
[1780380317670,73.48,70262.9,0.0,0.95295,0.00013,1.02104]
[1780380319824,73.49,70279.58,0.0,0.95503,0.00012,0.98484]
[1780380320693,73.5,70279.61,0.0,0.95502,0.00012,0.98501]
[1780380322716,73.51,70284.56,0.0,0.95561,0.00012,0.97475]
[1780380323721,73.52,70290.0,0.0,0.95626,0.00012,0.96329]
[1780380324728,73.52,70291.07,0.0,0.95637,0.00012,0.96123]
[1780380327751,73.54,70283.18,0.0,0.95537,0.00012,0.97888]
[1780380332786,73.57,70281.18,0.0,0.95575,0.00012,0.96785]
[1780380337831,73.6,70282.08,0.0,0.9558,0.00012,0.96706]
[1780380338827,73.61,70293.46,0.0,0.95716,0.00012,0.94303]
[1780380339984,73.61,70301.22,0.0,0.95807,0.00012,0.92694]
[1780380340841,73.62,70301.61,0.0,0.9581,0.00012,0.92635]
[1780380341848,73.62,70309.36,0.0,0.95899,0.00012,0.91049]
[1780380342855,73.63,70307.62,0.0,0.95878,0.00012,0.91431]
[1780380344869,73.64,70302.41,0.0,0.95815,0.00012,0.92558]
[1780380345876,73.65,70311.58,0.0,0.9592,0.00011,0.9068]
[1780380346882,73.65,70313.24,0.0,0.95938,0.00011,0.90361]
[1780380348897,73.67,70321.42,0.0,0.96028,0.00011,0.88737]
[1780380350054,73.67,70319.43,0.0,0.96004,0.00011,0.89163]
[1780380355945,73.71,70317.66,0.0,0.95977,0.00011,0.89656]
[1780380360998,73.74,70318.61,0.0,0.95982,0.00011,0.89573]
[1780380361994,73.74,70312.39,0.0,0.9591,0.00011,0.90869]
[1780380363002,73.75,70306.14,0.0,0.95836,0.00012,0.92184]
[1780380364010,73.76,70305.58,0.0,0.95828,0.00012,0.92323]
[1780380369042,73.77,70303.5,0.0,0.95801,0.00012,0.92801]
[1780380371059,73.77,70302.47,0.0,0.95788,0.00012,0.93038]
[1780380373072,73.79,70293.64,0.0,0.95681,0.00012,0.94941]
[1780380375085,73.8,70293.23,0.0,0.95673,0.00012,0.95073]
[1780380380272,73.83,70297.09,0.0,0.95713,0.00012,0.94369]
[1780380386163,73.86,70301.05,0.0,0.95752,0.00012,0.93671]
[1780380391199,73.89,70298.98,0.0,0.9579,0.00012,0.92593]
[1780380393212,73.91,70295.73,0.0,0.95749,0.00012,0.93317]
[1780380398247,73.94,70294.22,0.0,0.95724,0.00012,0.93746]
[1780380400261,73.95,70295.05,0.0,0.95732,0.00012,0.93616]
[1780380402276,73.96,70298.7,0.0,0.95773,0.00012,0.92896]
[1780380405297,73.97,70305.47,0.0,0.9585,0.00012,0.91534]
[1780380409327,73.97,70311.9,0.0,0.95924,0.00011,0.90211]
[1780380410332,73.97,70314.4,0.0,0.95953,0.00011,0.897]
[1780380415366,73.97,70309.85,0.0,0.959,0.00012,0.90631]
[1780380420557,73.97,70312.11,0.0,0.95926,0.00011,0.90168]
[1780380423423,73.97,70307.1,0.0,0.95869,0.00012,0.91197]
[1780380425437,73.97,70304.83,0.0,0.95842,0.00012,0.91666]
[1780380430626,73.97,70309.14,0.0,0.95892,0.00012,0.90777]
[1780380436516,73.97,70308.18,0.0,0.95881,0.00012,0.90975]
[1780380441554,73.97,70303.4,0.0,0.95825,0.00012,0.91962]
[1780380446588,73.97,70307.34,0.0,0.95871,0.00012,0.91148]
[1780380451621,73.97,70303.88,0.0,0.95899,0.00012,0.90247]
[1780380456660,73.97,70304.42,0.0,0.95905,0.00012,0.90136]
[1780380459679,73.97,70279.45,0.0,0.95608,0.00012,0.9536]
[1780380464713,74.0,70278.52,0.0,0.95591,0.00012,0.95648]
[1780380469747,74.03,70281.4,0.0,0.9562,0.00012,0.95146]
[1780380474784,74.06,70286.26,0.0,0.95673,0.00012,0.94228]
[1780380479819,74.09,70284.29,0.0,0.95643,0.00012,0.94756]
[1780380480979,74.09,70260.55,0.0,0.95345,0.00013,0.99897]
[1780380481833,74.1,70260.55,0.0,0.95344,0.00013,0.9992]
[1780380482840,74.1,70259.55,0.0,0.9533,0.00013,1.00162]
[1780380483847,74.11,70254.47,0.0,0.95263,0.00013,1.01305]
[1780380485862,74.12,70252.92,0.0,0.9524,0.00013,1.01694]
[1780380486869,74.13,70247.06,0.0,0.95162,0.00013,1.03021]
[1780380487875,74.13,70245.03,0.0,0.95133,0.00013,1.03499]
[1780380489889,74.15,70238.23,0.0,0.9504,0.00013,1.05077]
[1780380494925,74.18,70237.1,0.0,0.95018,0.00014,1.05448]
[1780380498953,74.19,70242.84,0.0,0.95091,0.00013,1.0422]
[1780380501125,74.21,70245.68,0.0,0.95126,0.00013,1.03627]
[1780380507010,74.24,70240.09,0.0,0.95044,0.00013,1.05]
[1780380511195,74.26,70241.62,0.0,0.95134,0.00013,1.03014]
[1780380517094,74.3,70237.24,0.0,0.95068,0.00013,1.04134]
[1780380522129,74.33,70238.03,0.0,0.95071,0.00013,1.0407]
[1780380525151,74.34,70232.85,0.0,0.94997,0.00014,1.05308]
[1780380530186,74.37,70234.34,0.0,0.95012,0.00014,1.05062]
[1780380535222,74.4,70236.16,0.0,0.9503,0.00014,1.04764]
[1780380540257,74.43,70239.82,0.0,0.95073,0.00013,1.04054]
[1780380545291,74.46,70242.61,0.0,0.95103,0.00013,1.03541]
[1780380550326,74.48,70249.42,0.0,0.95188,0.00013,1.02121]
[1780380551476,74.49,70264.1,0.0,0.95376,0.00013,0.98917]
[1780380552341,74.5,70264.12,0.0,0.95375,0.00013,0.98935]
[1780380557376,74.5,70262.67,0.0,0.95356,0.00013,0.99275]
[1780380560398,74.5,70272.16,0.0,0.95477,0.00013,0.97201]
[1780380561405,74.5,70273.21,0.0,0.9549,0.00012,0.96976]
[1780380563420,74.5,70282.1,0.0,0.956,0.00012,0.9508]
[1780380564426,74.5,70288.02,0.0,0.95672,0.00012,0.93832]
[1780380565432,74.5,70289.08,0.0,0.95684,0.00012,0.93609]
[1780380570470,74.5,70289.69,0.0,0.95692,0.00012,0.93481]
[1780380571487,74.5,70289.33,0.0,0.95758,0.00012,0.91905]
[1780380576512,74.5,70286.85,0.0,0.95728,0.00012,0.92421]
[1780380581687,74.5,70285.53,0.0,0.95712,0.00012,0.92696]
[1780380587590,74.5,70284.35,0.0,0.95698,0.00012,0.92943]
[1780380592624,74.5,70283.7,0.0,0.9569,0.00012,0.93079]
[1780380597659,74.5,70284.14,0.0,0.95695,0.00012,0.92987]
[1780380602694,74.5,70283.49,0.0,0.95688,0.00012,0.93123]
[1780380603702,74.5,70271.96,0.0,0.95546,0.00012,0.95561]
[1780380605723,74.5,70271.36,0.0,0.95539,0.00012,0.95689]
[1780380610750,74.51,70269.79,0.0,0.95517,0.00012,0.96068]
[1780380615785,74.54,70271.24,0.0,0.95528,0.00012,0.95869]
[1780380619813,74.56,70283.98,0.0,0.9568,0.00012,0.93262]
[1780380620820,74.57,70284.34,0.0,0.95683,0.00012,0.93208]
[1780380625861,74.6,70281.09,0.0,0.95636,0.00012,0.94022]
[1780380628883,74.62,70265.57,0.0,0.95441,0.00013,0.97373]
[1780380629886,74.62,70255.99,0.0,0.95318,0.00013,0.99451]
[1780380630894,74.62,70255.49,0.0,0.95312,0.00013,0.99561]
[1780380631900,74.62,70255.69,0.0,0.95389,0.00013,0.97803]
[1780380637079,74.62,70255.72,0.0,0.95389,0.00013,0.97797]
[1780380643987,74.62,70256.83,0.0,0.95403,0.00013,0.97556]
[1780380649023,74.63,70259.44,0.0,0.95434,0.00013,0.97037]
[1780380654057,74.66,70259.06,0.0,0.95423,0.00013,0.97229]
[1780380659100,74.68,70264.74,0.0,0.95489,0.00013,0.96096]
[1780380664133,74.71,70260.86,0.0,0.95434,0.00013,0.9704]
[1780380667290,74.73,70254.33,0.0,0.95346,0.00013,0.98519]
[1780380669167,74.74,70251.48,0.0,0.95307,0.00013,0.99184]
[1780380672195,74.75,70247.16,0.0,0.95248,0.00013,1.00175]
[1780380674204,74.75,70259.77,0.0,0.95411,0.00013,0.97429]
[1780380675211,74.76,70270.75,0.0,0.95548,0.00012,0.951]
[1780380676217,74.77,70271.59,0.0,0.95557,0.00012,0.94944]
[1780380679239,74.78,70279.95,0.0,0.95656,0.00012,0.93246]
[1780380680246,74.79,70281.67,0.0,0.95675,0.00012,0.92908]
[1780380683268,74.81,70276.22,0.0,0.95605,0.00012,0.94118]
[1780380686289,74.83,70267.14,0.0,0.95489,0.00013,0.9611]
[1780380688318,74.83,70262.07,0.0,0.95423,0.00013,0.9722]
[1780380690328,74.85,70255.66,0.0,0.95338,0.00013,0.98673]
[1780380691339,74.85,70255.24,0.0,0.95407,0.00013,0.97045]
[1780380695361,74.88,70262.62,0.0,0.95494,0.00013,0.95571]
[1780380697539,74.89,70265.69,0.0,0.9553,0.00012,0.94961]
[1780380701405,74.92,70271.05,0.0,0.95591,0.00012,0.93913]
[1780380703418,74.93,70274.02,0.0,0.95625,0.00012,0.93332]
[1780380708455,74.96,70270.29,0.0,0.95573,0.00012,0.94226]
[1780380709461,74.96,70264.56,0.0,0.955,0.00013,0.95463]
[1780380711473,74.98,70256.7,0.0,0.95398,0.00013,0.9719]
[1780380713487,74.99,70251.98,0.0,0.95335,0.00013,0.98255]
[1780380718523,75.0,70254.0,0.0,0.95359,0.00013,0.97861]
[1780380723558,75.0,70253.6,0.0,0.95353,0.00013,0.97948]
[1780380725572,75.0,70241.56,0.0,0.95196,0.00013,1.00577]
[1780380726579,75.0,70238.58,0.0,0.95157,0.00013,1.01234]
[1780380731617,75.02,70238.18,0.0,0.95146,0.00013,1.01411]
[1780380736652,75.05,70240.06,0.0,0.95164,0.00013,1.01107]
[1780380738665,75.07,70233.14,0.0,0.95069,0.00013,1.02686]
[1780380739673,75.07,70232.23,0.0,0.95055,0.00014,1.02912]
[1780380744708,75.1,70239.47,0.0,0.95146,0.00013,1.01414]
[1780380746724,75.11,70233.61,0.0,0.95065,0.00013,1.02759]
[1780380747894,75.12,70231.82,0.0,0.95039,0.00014,1.03181]
[1780380751760,75.14,70230.87,0.0,0.95099,0.00013,1.01713]
[1780380756801,75.16,70229.51,0.0,0.95078,0.00014,1.0206]
[1780380761836,75.16,70230.89,0.0,0.95096,0.00013,1.01753]
[1780380766874,75.15,70232.87,0.0,0.95124,0.00013,1.01307]
[1780380768041,75.15,70212.25,0.0,0.94841,0.00014,1.05931]
[1780380769893,75.14,70210.05,0.0,0.94812,0.00014,1.06405]
[1780380771906,75.15,70203.83,0.0,0.94722,0.00014,1.07854]
[1780380774927,75.16,70201.38,0.0,0.94685,0.00014,1.08445]
[1780380779962,75.17,70201.45,0.0,0.94684,0.00014,1.08468]
[1780380780970,75.17,70193.77,0.0,0.94572,0.00015,1.10259]
[1780380781981,75.17,70191.75,0.0,0.94542,0.00015,1.10736]
[1780380783995,75.17,70170.34,0.0,0.9422,0.00015,1.15822]
[1780380785001,75.18,70164.67,0.0,0.94131,0.00016,1.17207]
[1780380786008,75.18,70162.6,0.0,0.94098,0.00016,1.17723]
[1780380787015,75.18,70156.48,0.0,0.94001,0.00016,1.19227]
[1780380788183,75.19,70153.75,0.0,0.93956,0.00016,1.19916]
[1780380792051,75.2,70159.54,0.0,0.94046,0.00016,1.18526]
[1780380793058,75.2,70166.6,0.0,0.94156,0.00015,1.16822]
[1780380795072,75.19,70170.34,0.0,0.94215,0.00015,1.15904]
[1780380796078,75.19,70177.38,0.0,0.94322,0.00015,1.14213]
[1780380801118,75.19,70170.65,0.0,0.94221,0.00015,1.15799]
[1780380802122,75.18,70160.75,0.0,0.94068,0.00016,1.18189]
[1780380803127,75.18,70158.35,0.0,0.94031,0.00016,1.18764]
[1780380808323,75.17,70160.06,0.0,0.94061,0.00016,1.18298]
[1780380811184,75.16,70159.38,0.0,0.94138,0.00016,1.16547]
[1780380813197,75.16,70153.72,0.0,0.9405,0.00016,1.17905]
[1780380818393,75.15,70147.58,0.0,0.93955,0.00016,1.19362]
[1780380821255,75.14,70132.87,0.0,0.93718,0.00016,1.22975]
[1780380822264,75.13,70128.46,0.0,0.93646,0.00017,1.24064]
[1780380824279,75.12,70123.39,0.0,0.93564,0.00017,1.25305]
[1780380826293,75.11,70127.27,0.0,0.93631,0.00017,1.24286]
[1780380827300,75.11,70133.72,0.0,0.93739,0.00016,1.22652]
[1780380828467,75.1,70139.88,0.0,0.93841,0.00016,1.21104]
[1780380829315,75.1,70139.83,0.0,0.93841,0.00016,1.21103]
[1780380830321,75.1,70134.37,0.0,0.93753,0.00016,1.22447]
[1780380831334,75.09,70130.81,0.0,0.93695,0.00017,1.23322]
[1780380833342,75.08,70132.97,0.0,0.93733,0.00016,1.22747]
[1780380837371,75.07,70138.49,0.0,0.93828,0.00016,1.21309]
[1780380838538,75.06,70143.59,0.0,0.93911,0.00016,1.20033]
[1780380841400,75.05,70148.27,0.0,0.93989,0.00016,1.18846]
[1780380842406,75.05,70154.1,0.0,0.94082,0.00016,1.17412]
[1780380843414,75.05,70155.36,0.0,0.94102,0.00016,1.17097]
[1780380844423,75.05,70165.09,0.0,0.94254,0.00015,1.14738]
[1780380845430,75.05,70173.11,0.0,0.94377,0.00015,1.12817]
[1780380846437,75.05,70175.4,0.0,0.94411,0.00015,1.12273]
[1780380847444,75.05,70186.83,0.0,0.94581,0.00015,1.09582]
[1780380848616,75.05,70193.05,0.0,0.94672,0.00015,1.08139]
[1780380850464,75.05,70192.98,0.0,0.9467,0.00015,1.08168]
[1780380855500,75.06,70202.33,0.0,0.94802,0.00014,1.06049]
[1780380856506,75.05,70210.85,0.0,0.94923,0.00014,1.04088]
[1780380857513,75.05,70215.09,0.0,0.94983,0.00014,1.03112]
[1780380859531,75.04,70216.52,0.0,0.95005,0.00014,1.02758]
[1780380861541,75.03,70210.32,0.0,0.94921,0.00014,1.04122]
[1780380863556,75.02,70209.49,0.0,0.94912,0.00014,1.04273]
[1780380866576,75.01,70201.39,0.0,0.94801,0.00014,1.06062]
[1780380867583,75.0,70201.13,0.0,0.94799,0.00014,1.06101]
[1780380868767,75.0,70194.3,0.0,0.947,0.00014,1.07685]
[1780380870607,75.01,70198.41,0.0,0.94758,0.00014,1.06757]
[1780380871611,75.01,70203.62,0.0,0.94912,0.00014,1.03763]
[1780380873625,75.02,70209.3,0.0,0.9499,0.00014,1.02507]
[1780380875640,75.03,70210.08,0.0,0.94999,0.00014,1.02366]
[1780380880675,75.06,70210.87,0.0,0.95004,0.00014,1.0229]
[1780380884704,75.07,70203.1,0.0,0.94892,0.00014,1.04092]
[1780380889739,75.09,70204.96,0.0,0.94914,0.00014,1.03742]
[1780380892759,75.1,70198.3,0.0,0.94817,0.00014,1.05299]
[1780380897794,75.12,70193.73,0.0,0.94748,0.00014,1.06405]
[1780380902829,75.13,70193.91,0.0,0.94747,0.00014,1.06419]
[1780380904844,75.14,70199.08,0.0,0.9482,0.00014,1.05255]
[1780380905850,75.14,70199.61,0.0,0.94827,0.00014,1.05146]
[1780380908871,75.15,70204.97,0.0,0.949,0.00014,1.03966]
[1780380911892,75.16,70212.23,0.0,0.94999,0.00014,1.02373]
[1780380915922,75.18,70225.66,0.0,0.95177,0.00013,0.99457]
[1780380916927,75.19,70228.12,0.0,0.95209,0.00013,0.98937]
[1780380919949,75.2,70223.24,0.0,0.9514,0.00014,1.00072]
[1780380922969,75.22,70230.06,0.0,0.95228,0.00013,0.98632]
[1780380923976,75.23,70230.76,0.0,0.95236,0.00013,0.98501]
[1780380929204,75.25,70233.64,0.0,0.95267,0.00013,0.97981]
[1780380931029,75.27,70232.93,0.0,0.95334,0.00013,0.96417]
[1780380932035,75.27,70218.85,0.0,0.95144,0.00014,0.99514]
[1780380933042,75.28,70214.99,0.0,0.95091,0.00014,1.00388]
[1780380935056,75.29,70211.5,0.0,0.9504,0.00014,1.01202]
[1780380938077,75.3,70201.43,0.0,0.94897,0.00014,1.03515]
[1780380939277,75.31,70201.22,0.0,0.94892,0.00014,1.0359]
[1780380945126,75.33,70199.8,0.0,0.94868,0.00014,1.03979]
[1780380948152,75.34,70205.45,0.0,0.94945,0.00014,1.02741]
[1780380949360,75.35,70213.28,0.0,0.95052,0.00014,1.01019]
[1780380955198,75.37,70217.33,0.0,0.95102,0.00014,1.00204]
[1780380960231,75.39,70214.96,0.0,0.95065,0.00014,1.00815]
[1780380965267,75.42,70211.45,0.0,0.95011,0.00014,1.01677]
[1780380967281,75.42,70221.3,0.0,0.95144,0.00014,0.99522]
[1780380968288,75.43,70227.47,0.0,0.95226,0.00013,0.98184]
[1780380969500,75.44,70230.39,0.0,0.95263,0.00013,0.97586]
[1780380973323,75.46,70225.09,0.0,0.95187,0.00013,0.98824]
[1780380978357,75.49,70227.23,0.0,0.9521,0.00013,0.98457]
[1780380982387,75.51,70234.17,0.0,0.95297,0.00013,0.97031]
[1780380986413,75.54,70234.43,0.0,0.95295,0.00013,0.97061]
[1780380988433,75.55,70246.84,0.0,0.95453,0.00013,0.94443]
[1780380989643,75.56,70252.93,0.0,0.9553,0.00013,0.93175]
[1780380990447,75.56,70252.93,0.0,0.95528,0.00013,0.93197]
[1780380991453,75.57,70252.81,0.0,0.95602,0.00013,0.91512]
[1780380992461,75.57,70260.54,0.0,0.95698,0.00012,0.89907]
[1780380993467,75.57,70262.45,0.0,0.95721,0.00012,0.89514]
[1780380995482,75.57,70265.99,0.0,0.95765,0.00012,0.88787]
[1780381000520,75.58,70265.37,0.0,0.95755,0.00012,0.88956]
[1780381005550,75.58,70266.76,0.0,0.95771,0.00012,0.88671]
[1780381010592,75.58,70269.78,0.0,0.95808,0.00012,0.88055]
[1780381013607,75.58,70264.15,0.0,0.9574,0.00012,0.89206]
[1780381015622,75.58,70262.52,0.0,0.9572,0.00012,0.89541]
[1780381020656,75.58,70261.61,0.0,0.95709,0.00012,0.89728]
[1780381023677,75.58,70250.07,0.0,0.95565,0.00013,0.92127]
[1780381024686,75.58,70250.28,0.0,0.95568,0.00013,0.92083]
[1780381029925,75.61,70255.88,0.0,0.95632,0.00012,0.91019]
[1780381030726,75.62,70255.88,0.0,0.9563,0.00012,0.9104]
[1780381032740,75.63,70266.3,0.0,0.95756,0.00012,0.88932]
[1780381033747,75.63,70275.92,0.0,0.9587,0.00012,0.86997]
[1780381034756,75.64,70277.9,0.0,0.95893,0.00012,0.86619]
[1780381038788,75.65,70272.41,0.0,0.95825,0.00012,0.87769]
[1780381040798,75.66,70268.95,0.0,0.95781,0.00012,0.88515]
[1780381044827,75.69,70258.18,0.0,0.95644,0.00012,0.90813]
[1780381045835,75.69,70253.27,0.0,0.95582,0.00013,0.91857]
[1780381047848,75.71,70252.21,0.0,0.95566,0.00013,0.9212]
[1780381051875,75.73,70253.74,0.0,0.95657,0.00012,0.90153]
[1780381056911,75.76,70247.48,0.0,0.95572,0.00013,0.91559]
[1780381061947,75.79,70245.61,0.0,0.95542,0.00013,0.92055]
[1780381065981,75.81,70250.72,0.0,0.95602,0.00013,0.91071]
[1780381072018,75.81,70247.83,0.0,0.95565,0.00013,0.91674]
[1780381075037,75.81,70239.13,0.0,0.95454,0.00013,0.93505]
[1780381077052,75.81,70232.95,0.0,0.95374,0.00013,0.94819]
[1780381079065,75.83,70231.2,0.0,0.95349,0.00013,0.95236]
[1780381082088,75.84,70225.22,0.0,0.95266,0.00013,0.96586]
[1780381083094,75.85,70223.18,0.0,0.95237,0.00013,0.97049]
[1780381088128,75.88,70225.82,0.0,0.95266,0.00013,0.96584]
[1780381093163,75.91,70227.07,0.0,0.95276,0.00013,0.9642]
[1780381098201,75.94,70226.83,0.0,0.95266,0.00013,0.96577]
[1780381099205,75.95,70221.8,0.0,0.95198,0.00013,0.97688]
[1780381100424,75.95,70211.87,0.0,0.95062,0.00014,0.99884]
[1780381101219,75.96,70211.89,0.0,0.95061,0.00014,0.99901]
[1780381103236,75.97,70205.25,0.0,0.94966,0.00014,1.01415]
[1780381105249,75.98,70201.74,0.0,0.94914,0.00014,1.02242]
[1780381110498,76.0,70200.62,0.0,0.94893,0.00014,1.02578]
[1780381111291,76.0,70200.62,0.0,0.94976,0.00014,1.00742]
[1780381113305,76.02,70211.73,0.0,0.95127,0.00014,0.98333]
[1780381114312,76.02,70216.86,0.0,0.95196,0.00013,0.97236]
[1780381115319,76.03,70219.36,0.0,0.95227,0.00013,0.96736]
[1780381120569,76.06,70216.55,0.0,0.95183,0.00014,0.97441]
[1780381126398,76.09,70216.3,0.0,0.95174,0.00014,0.97591]
[1780381131434,76.12,70216.71,0.0,0.95174,0.00014,0.97595]
[1780381136468,76.14,70224.04,0.0,0.95266,0.00013,0.96103]
[1780381140709,76.17,70222.12,0.0,0.95234,0.00013,0.96621]
[1780381144527,76.2,70217.75,0.0,0.9517,0.00014,0.97652]
[1780381149560,76.23,70219.68,0.0,0.9519,0.00013,0.97338]
[1780381152581,76.24,70226.95,0.0,0.95283,0.00013,0.95833]
[1780381153588,76.25,70212.65,0.0,0.95089,0.00014,0.98955]
[1780381154595,76.26,70208.09,0.0,0.95025,0.00014,0.99978]
[1780381159630,76.29,70210.09,0.0,0.95046,0.00014,0.99644]
[1780381164667,76.32,70210.32,0.0,0.95042,0.00014,0.99699]
[1780381169700,76.35,70210.16,0.0,0.95034,0.00014,0.9984]
[1780381172722,76.36,70210.76,0.0,0.95121,0.00014,0.97945]
[1780381177758,76.39,70210.71,0.0,0.95114,0.00014,0.98061]
[1780381182794,76.42,70203.13,0.0,0.95003,0.00014,0.99828]
[1780381183802,76.43,70202.45,0.0,0.94992,0.00014,0.99999]
[1780381188836,76.46,70202.76,0.0,0.9499,0.00014,1.00036]
[1780381191064,76.47,70192.93,0.0,0.94848,0.00014,1.02262]
[1780381192867,76.48,70191.72,0.0,0.94828,0.00014,1.02576]
[1780381198906,76.52,70189.29,0.0,0.94785,0.00014,1.03248]
[1780381203941,76.55,70191.37,0.0,0.94808,0.00014,1.02887]
[1780381207972,76.57,70197.37,0.0,0.94889,0.00014,1.01631]
[1780381212000,76.6,70197.68,0.0,0.94888,0.00014,1.01647]
[1780381217038,76.63,70198.0,0.0,0.94885,0.00014,1.01681]
[1780381222073,76.66,70202.32,0.0,0.9494,0.00014,1.00828]
[1780381227108,76.69,70202.74,0.0,0.94939,0.00014,1.0084]
[1780381231135,76.71,70200.41,0.0,0.94986,0.00014,0.99587]
[1780381236171,76.9,70199.56,0.0,0.94932,0.00014,1.00437]
[1780381241207,77.04,70202.64,0.0,0.94945,0.00014,1.00234]
[1780381246243,77.07,70204.32,0.0,0.94962,0.00014,0.99969]
[1780381251279,77.1,70207.33,0.0,0.94998,0.00014,0.99413]
[1780381256319,77.13,70208.04,0.0,0.95001,0.00014,0.99362]
[1780381261573,77.16,70195.53,0.0,0.94818,0.00014,1.02224]
[1780381262355,77.16,70195.53,0.0,0.94817,0.00014,1.02245]
[1780381267391,77.19,70197.08,0.0,0.94832,0.00014,1.02005]
[1780381272425,77.22,70196.6,0.0,0.94819,0.00014,1.02216]
[1780381277461,77.25,70194.53,0.0,0.94783,0.00014,1.02781]
[1780381280481,77.27,70193.85,0.0,0.94769,0.00014,1.02995]
[1780381281713,77.28,70195.38,0.0,0.94788,0.00014,1.02696]
[1780381287530,77.31,70195.95,0.0,0.9479,0.00014,1.02673]
[1780381291783,77.34,70200.98,0.0,0.94941,0.00014,0.99793]
[1780381297601,77.37,70201.3,0.0,0.94939,0.00014,0.99826]
[1780381302636,77.4,70202.5,0.0,0.94949,0.00014,0.99666]
[1780381307678,77.44,70200.83,0.0,0.94918,0.00014,1.00156]
[1780381311923,77.46,70193.08,0.0,0.94803,0.00014,1.01948]
[1780381314720,77.48,70191.27,0.0,0.94773,0.00014,1.02413]
[1780381319757,77.51,70193.81,0.0,0.94802,0.00014,1.01952]
[1780381324792,77.54,70199.42,0.0,0.94876,0.00014,1.00817]
[1780381327812,77.56,70219.99,0.0,0.95156,0.00014,0.96415]
[1780381328819,77.57,70215.45,0.0,0.95093,0.00014,0.9741]
[1780381333854,77.6,70215.47,0.0,0.95087,0.00014,0.97508]
[1780381338893,77.63,70220.24,0.0,0.95145,0.00014,0.96586]
[1780381343925,77.66,70222.36,0.0,0.95168,0.00013,0.96235]
[1780381348960,77.69,70219.83,0.0,0.95127,0.00014,0.96878]
[1780381352207,77.7,70220.1,0.0,0.95212,0.00013,0.95039]
[1780381358025,77.74,70220.4,0.0,0.95208,0.00013,0.95097]
[1780381363059,77.77,70217.89,0.0,0.95168,0.00014,0.95732]
[1780381366079,77.79,70210.68,0.0,0.95066,0.00014,0.97337]
[1780381371116,77.82,70210.81,0.0,0.95061,0.00014,0.9741]
[1780381376151,77.85,70211.23,0.0,0.95061,0.00014,0.97421]
[1780381381188,77.88,70212.47,0.0,0.95071,0.00014,0.97256]
[1780381386222,77.91,70211.5,0.0,0.95051,0.00014,0.97566]
[1780381391259,77.94,70211.92,0.0,0.95051,0.00014,0.97577]
[1780381396293,77.97,70214.46,0.0,0.95079,0.00014,0.97133]
[1780381401327,78.0,70214.42,0.0,0.95072,0.00014,0.97243]
[1780381406363,78.03,70213.98,0.0,0.9506,0.00014,0.97439]
[1780381411399,78.06,70211.92,0.0,0.95112,0.00014,0.96118]
[1780381416432,78.09,70212.49,0.0,0.95113,0.00014,0.96096]
[1780381421470,78.12,70213.19,0.0,0.95116,0.00014,0.96048]
[1780381426504,78.15,70214.25,0.0,0.95124,0.00014,0.95922]
[1780381431539,78.18,70211.52,0.0,0.9508,0.00014,0.96605]
[1780381432767,78.18,70204.62,0.0,0.94984,0.00014,0.98108]
[1780381434560,78.2,70202.76,0.0,0.94955,0.00014,0.98551]
[1780381439595,78.21,70203.4,0.0,0.94962,0.00014,0.98453]
[1780381444630,78.21,70207.64,0.0,0.95021,0.00014,0.97538]
[1780381446656,78.21,70202.52,0.0,0.94949,0.00014,0.98643]
[1780381452919,78.21,70201.26,0.0,0.94932,0.00014,0.98916]
[1780381458730,78.21,70200.73,0.0,0.94924,0.00014,0.99031]
[1780381465779,78.21,70202.85,0.0,0.94954,0.00014,0.98572]
[1780381470814,78.21,70187.92,0.0,0.94741,0.00014,1.01837]
[1780381471821,78.21,70188.01,0.0,0.94833,0.00014,0.99905]
[1780381476856,78.21,70188.4,0.0,0.94838,0.00014,0.99819]
[1780381481891,78.21,70189.86,0.0,0.94859,0.00014,0.995]
[1780381486926,78.21,70188.59,0.0,0.94841,0.00014,0.99778]
[1780381491961,78.21,70178.62,0.0,0.94697,0.00015,1.01975]
[1780381493227,78.21,70164.63,0.0,0.94488,0.00015,1.05109]
[1780381493975,78.21,70164.63,0.0,0.94488,0.00015,1.05109]
[1780381495990,78.21,70153.54,0.0,0.94319,0.00015,1.07634]
[1780381496997,78.21,70151.92,0.0,0.94294,0.00016,1.08006]
[1780381501036,78.21,70144.56,0.0,0.94178,0.00016,1.09722]
[1780381502040,78.22,70139.77,0.0,0.94101,0.00016,1.10851]
[1780381503298,78.22,70133.58,0.0,0.94,0.00016,1.12313]
[1780381507073,78.21,70133.98,0.0,0.94009,0.00016,1.12185]
[1780381512108,78.23,70133.57,0.0,0.93999,0.00016,1.12333]
[1780381517151,78.24,70132.02,0.0,0.93971,0.00016,1.12746]
[1780381522181,78.25,70132.18,0.0,0.93971,0.00016,1.12747]
[1780381527216,78.26,70133.48,0.0,0.93989,0.00016,1.12487]
[1780381532256,78.28,70132.6,0.0,0.94069,0.00016,1.10724]
[1780381533510,78.28,70125.2,0.0,0.93948,0.00016,1.12473]
[1780381535273,78.29,70127.97,0.0,0.93992,0.00016,1.11839]
[1780381536280,78.29,70134.02,0.0,0.94089,0.00016,1.10431]
[1780381537287,78.29,70135.72,0.0,0.94115,0.00016,1.10047]
[1780381542322,78.31,70136.51,0.0,0.94124,0.00016,1.09923]
[1780381543579,78.31,70143.08,0.0,0.94227,0.00016,1.08413]
[1780381545343,78.32,70155.55,0.0,0.94419,0.00015,1.05587]
[1780381546356,78.32,70167.05,0.0,0.94592,0.00015,1.02995]
[1780381547357,78.32,70170.32,0.0,0.94641,0.00015,1.02265]
[1780381549372,78.32,70173.23,0.0,0.94684,0.00015,1.01618]
[1780381551385,78.32,70177.25,0.0,0.94743,0.00015,1.00729]
[1780381556421,78.32,70174.11,0.0,0.94697,0.00015,1.01423]
[1780381561456,78.32,70173.47,0.0,0.94688,0.00015,1.01565]
[1780381563469,78.32,70178.79,0.0,0.94766,0.00015,1.00389]
[1780381565488,78.32,70184.48,0.0,0.94848,0.00014,0.99141]
[1780381566494,78.32,70187.32,0.0,0.94888,0.00014,0.98522]
[1780381571529,78.32,70188.53,0.0,0.94906,0.00014,0.98259]
[1780381576564,78.32,70185.94,0.0,0.94869,0.00014,0.98823]
[1780381581599,78.32,70186.14,0.0,0.94872,0.00014,0.98779]
[1780381586634,78.32,70192.96,0.0,0.94969,0.00014,0.973]
[1780381587641,78.32,70192.94,0.0,0.94968,0.00014,0.97304]
[1780381591669,78.32,70196.36,0.0,0.95106,0.00014,0.94671]
[1780381592677,78.32,70202.15,0.0,0.95186,0.00014,0.93444]
[1780381593935,78.32,70196.1,0.0,0.95102,0.00014,0.94727]
[1780381595698,78.32,70196.45,0.0,0.95107,0.00014,0.94652]
[1780381600733,78.32,70200.34,0.0,0.95161,0.00014,0.93826]
[1780381604015,78.32,70206.86,0.0,0.9525,0.00014,0.92453]
[1780381605770,78.32,70209.37,0.0,0.95284,0.00013,0.91927]
[1780381607785,78.32,70213.25,0.0,0.95336,0.00013,0.91119]
[1780381612819,78.32,70213.15,0.0,0.95334,0.00013,0.9114]
[1780381614080,78.32,70222.8,0.0,0.95462,0.00013,0.89149]
[1780381615840,78.32,70224.34,0.0,0.95482,0.00013,0.88834]
[1780381618861,78.32,70229.51,0.0,0.95548,0.00013,0.87781]
[1780381621886,78.32,70222.78,0.0,0.95461,0.00013,0.89153]
[1780381622893,78.32,70221.41,0.0,0.95443,0.00013,0.89434]
[1780381624150,78.32,70211.71,0.0,0.95315,0.00013,0.91439]
[1780381627929,78.32,70217.16,0.0,0.95387,0.00013,0.90309]
[1780381629942,78.32,70222.5,0.0,0.95458,0.00013,0.8921]
[1780381634994,78.32,70224.13,0.0,0.95479,0.00013,0.88876]
[1780381635989,78.32,70229.22,0.0,0.95545,0.00013,0.8784]
[1780381639009,78.32,70233.06,0.0,0.95594,0.00013,0.87063]
[1780381644300,78.32,70239.65,0.0,0.95677,0.00013,0.85741]
[1780381647070,78.32,70232.71,0.0,0.95589,0.00013,0.87134]
[1780381648076,78.32,70231.69,0.0,0.95576,0.00013,0.8734]
[1780381651097,78.32,70226.77,0.0,0.95599,0.00013,0.86506]
[1780381653111,78.32,70224.34,0.0,0.95568,0.00013,0.86997]
[1780381658146,78.32,70227.01,0.0,0.95602,0.00013,0.86458]
[1780381663181,78.32,70221.98,0.0,0.95537,0.00013,0.87475]
[1780381664443,78.32,70214.11,0.0,0.95434,0.00013,0.89082]
[1780381665195,78.32,70214.11,0.0,0.95434,0.00013,0.89082]
[1780381671239,78.32,70215.26,0.0,0.9545,0.00013,0.88846]
[1780381673251,78.32,70205.51,0.0,0.9532,0.00013,0.90861]
[1780381675267,78.32,70205.25,0.0,0.95316,0.00013,0.90915]
[1780381680303,78.32,70206.63,0.0,0.95335,0.00013,0.90628]
[1780381685339,78.32,70209.02,0.0,0.95367,0.00013,0.90132]
[1780381690373,78.32,70208.37,0.0,0.95358,0.00013,0.90267]
[1780381694654,78.32,70222.78,0.0,0.95548,0.00013,0.87313]
[1780381696415,78.31,70225.31,0.0,0.95581,0.00013,0.86781]
[1780381699437,78.3,70235.75,0.0,0.95717,0.00013,0.84632]
[1780381700445,78.29,70240.21,0.0,0.95774,0.00012,0.83731]
[1780381701450,78.29,70247.12,0.0,0.9586,0.00012,0.82359]
[1780381702457,78.28,70252.62,0.0,0.95927,0.00012,0.81277]
[1780381703464,78.28,70253.37,0.0,0.95937,0.00012,0.8112]
[1780381708499,78.26,70248.75,0.0,0.95885,0.00012,0.81962]
[1780381711522,78.25,70249.5,0.0,0.95978,0.00012,0.80005]
[1780381713534,78.25,70255.44,0.0,0.96049,0.00012,0.78869]
[1780381714541,78.25,70257.85,0.0,0.96077,0.00012,0.78411]
[1780381719577,78.25,70257.05,0.0,0.96068,0.00012,0.78563]
[1780381724611,78.25,70252.09,0.0,0.96009,0.00012,0.79508]
[1780381729646,78.25,70252.95,0.0,0.96019,0.00012,0.79344]
[1780381734681,78.25,70251.98,0.0,0.96008,0.00012,0.79529]
[1780381739716,78.25,70254.53,0.0,0.96038,0.00012,0.79042]
[1780381744752,78.25,70255.67,0.0,0.96052,0.00012,0.78825]
[1780381749787,78.25,70251.73,0.0,0.96005,0.00012,0.79577]
[1780381754822,78.25,70255.07,0.0,0.96045,0.00012,0.78939]
[1780381759856,78.25,70251.83,0.0,0.96006,0.00012,0.79558]
[1780381765146,78.25,70253.2,0.0,0.96022,0.00012,0.79296]
[1780381770933,78.25,70253.63,0.0,0.96027,0.00012,0.79214]
[1780381771940,78.25,70254.97,0.0,0.96125,0.00012,0.77198]
[1780381776975,78.25,70254.34,0.0,0.96118,0.00012,0.77317]
[1780381782010,78.25,70257.36,0.0,0.96153,0.00012,0.76749]
[1780381785287,78.25,70252.36,0.0,0.96095,0.00012,0.77691]
[1780381791074,78.25,70248.72,0.0,0.96052,0.00012,0.78381]
[1780381796109,78.25,70247.88,0.0,0.96042,0.00012,0.78541]
[1780381801143,78.25,70248.81,0.0,0.96053,0.00012,0.78364]
[1780381806182,78.25,70252.83,0.0,0.961,0.00012,0.77602]
[1780381808192,78.25,70258.89,0.0,0.96171,0.00012,0.76462]
[1780381809211,78.25,70264.93,0.0,0.9624,0.00011,0.75337]
[1780381810208,78.25,70268.44,0.0,0.9628,0.00011,0.74689]
[1780381812221,78.25,70267.58,0.0,0.9627,0.00011,0.74848]
[1780381813228,78.25,70259.26,0.0,0.96175,0.00012,0.76393]
[1780381814240,78.25,70258.84,0.0,0.9617,0.00012,0.76471]
[1780381817257,78.25,70264.49,0.0,0.96235,0.00011,0.75419]
[1780381818262,78.25,70269.89,0.0,0.96296,0.00011,0.74422]
[1780381821285,78.25,70274.26,0.0,0.96345,0.00011,0.73623]
[1780381825573,78.25,70279.52,0.0,0.96403,0.00011,0.72668]
[1780381829340,78.25,70284.61,0.0,0.96459,0.00011,0.71752]
[1780381831353,78.25,70285.89,0.0,0.9655,0.00011,0.69837]
[1780381834376,78.25,70294.04,0.0,0.96636,0.0001,0.6841]
[1780381835653,78.25,70294.39,0.0,0.9664,0.0001,0.68349]
[1780381841430,78.25,70296.86,0.0,0.96666,0.0001,0.6792]
[1780381846465,78.25,70299.25,0.0,0.9669,0.0001,0.67508]
[1780381851507,78.25,70300.36,0.0,0.96702,0.0001,0.67317]
[1780381853515,78.25,70293.46,0.0,0.9663,0.0001,0.68511]
[1780381854523,78.25,70293.12,0.0,0.96627,0.0001,0.6857]
[1780381859559,78.25,70294.22,0.0,0.96638,0.0001,0.68378]
[1780381860567,78.25,70299.31,0.0,0.96691,0.0001,0.67497]
[1780381862582,78.25,70300.27,0.0,0.96701,0.0001,0.67332]
[1780381867618,78.25,70299.42,0.0,0.96692,0.0001,0.67479]
[1780381872652,78.25,70295.31,0.0,0.9665,0.0001,0.68189]
[1780381877687,78.25,70295.38,0.0,0.9665,0.0001,0.68177]
[1780381882726,78.25,70295.75,0.0,0.96654,0.0001,0.68113]
[1780381887758,78.25,70297.59,0.0,0.96673,0.0001,0.67794]
[1780381891790,78.25,70298.37,0.0,0.96757,0.0001,0.66009]
[1780381892793,78.25,70293.09,0.0,0.96703,0.0001,0.66913]
[1780381893801,78.25,70287.46,0.0,0.96644,0.0001,0.67886]
[1780381898835,78.25,70288.61,0.0,0.96656,0.0001,0.67686]
[1780381901857,78.25,70296.17,0.0,0.96735,0.0001,0.66385]
[1780381906891,78.25,70300.02,0.0,0.96774,0.0001,0.65729]
[1780381911925,78.25,70304.25,0.0,0.96817,0.0001,0.65013]
[1780381916961,78.25,70301.1,0.0,0.96785,0.0001,0.65546]
[1780381922000,78.25,70301.18,0.0,0.96786,0.0001,0.65532]
[1780381927031,78.25,70302.58,0.0,0.968,0.0001,0.65295]
[1780381933073,78.25,70303.61,0.0,0.9681,0.0001,0.65121]
[1780381938109,78.25,70307.08,0.0,0.96845,0.0001,0.64538]
[1780381943145,78.25,70296.38,0.0,0.96737,0.0001,0.66349]
[1780381944151,78.25,70283.88,0.0,0.96607,0.00011,0.68509]
[1780381949187,78.25,70284.72,0.0,0.96615,0.00011,0.68363]
[1780381951201,78.25,70284.95,0.0,0.96695,0.0001,0.66649]
[1780381956498,78.25,70287.86,0.0,0.96726,0.0001,0.66149]
[1780381962278,78.25,70286.4,0.0,0.9671,0.0001,0.664]
[1780381963285,78.25,70280.13,0.0,0.96645,0.00011,0.67482]
[1780381966573,78.25,70274.61,0.0,0.96586,0.00011,0.68446]
[1780381969329,78.25,70258.28,0.0,0.96408,0.00011,0.71352]
[1780381970334,78.25,70251.38,0.0,0.9633,0.00011,0.72606]
[1780381972350,78.25,70245.46,0.0,0.96262,0.00012,0.73693]
[1780381977384,78.25,70242.24,0.0,0.96225,0.00012,0.7429]
[1780381980410,78.25,70250.32,0.0,0.96318,0.00011,0.728]
[1780381981414,78.25,70254.06,0.0,0.9636,0.00011,0.72117]
[1780381982420,78.25,70248.68,0.0,0.96299,0.00011,0.73101]
[1780381983428,78.25,70245.34,0.0,0.96261,0.00012,0.73716]
[1780381988464,78.25,70245.64,0.0,0.96264,0.00012,0.7366]
[1780381992490,78.25,70240.42,0.0,0.96204,0.00012,0.74628]
[1780381993497,78.25,70231.88,0.0,0.96103,0.00012,0.7623]
[1780381994505,78.25,70227.33,0.0,0.96048,0.00012,0.77093]
[1780381996792,78.25,70221.01,0.0,0.95972,0.00012,0.78303]
[1780381998533,78.25,70217.32,0.0,0.95926,0.00012,0.79015]
[1780382000546,78.25,70211.42,0.0,0.95853,0.00013,0.80163]
[1780382003569,78.25,70209.55,0.0,0.95829,0.00013,0.80529]
[1780382008604,78.25,70211.03,0.0,0.95848,0.00013,0.80239]
[1780382011627,78.25,70211.5,0.0,0.95941,0.00012,0.78313]
[1780382016938,78.25,70208.73,0.0,0.95907,0.00012,0.78849]
[1780382021697,78.25,70215.4,0.0,0.9599,0.00012,0.77562]
[1780382027008,78.25,70213.3,0.0,0.95964,0.00012,0.77965]
[1780382032774,78.25,70209.0,0.0,0.9591,0.00012,0.78797]
[1780382037810,78.25,70210.03,0.0,0.95923,0.00012,0.78597]
[1780382042846,78.25,70210.25,0.0,0.95926,0.00012,0.78554]
[1780382047881,78.25,70210.63,0.0,0.95931,0.00012,0.78481]
[1780382055936,78.25,70212.08,0.0,0.95949,0.00012,0.78201]
[1780382060979,78.25,70216.69,0.0,0.96005,0.00012,0.77314]
[1780382061988,78.25,70227.22,0.0,0.96133,0.00012,0.75315]
[1780382067025,78.25,70226.87,0.0,0.96129,0.00012,0.75381]
[1780382069040,78.25,70232.27,0.0,0.96193,0.00012,0.74369]
[1780382071053,78.25,70235.54,0.0,0.96315,0.00012,0.71987]
[1780382075081,78.25,70242.85,0.0,0.96399,0.00011,0.70656]
[1780382076092,78.25,70249.39,0.0,0.96472,0.00011,0.6948]
[1780382077096,78.25,70262.13,0.0,0.96612,0.00011,0.67229]
[1780382080116,78.25,70267.25,0.0,0.96666,0.00011,0.66339]
[1780382085152,78.25,70268.21,0.0,0.96676,0.00011,0.66173]
[1780382090186,78.25,70267.96,0.0,0.96674,0.00011,0.66216]
[1780382092201,78.25,70260.68,0.0,0.96596,0.00011,0.67483]
[1780382093208,78.25,70252.63,0.0,0.96508,0.00011,0.68903]
[1780382097504,78.25,70245.4,0.0,0.96428,0.00011,0.70196]
[1780382098241,78.25,70245.4,0.0,0.96428,0.00011,0.70196]
[1780382103278,78.25,70246.08,0.0,0.96435,0.00011,0.70074]
[1780382107579,78.25,70248.45,0.0,0.96462,0.00011,0.69648]
[1780382109319,78.25,70242.15,0.0,0.96391,0.00011,0.70783]
[1780382114354,78.25,70243.62,0.0,0.96407,0.00011,0.70517]
[1780382119389,78.25,70244.36,0.0,0.96416,0.00011,0.70383]
[1780382121403,78.25,70238.15,0.0,0.96345,0.00011,0.7151]
[1780382126438,78.25,70236.56,0.0,0.96327,0.00012,0.718]
[1780382131474,78.25,70235.78,0.0,0.96402,0.00011,0.70176]
[1780382132488,78.25,70230.48,0.0,0.96342,0.00012,0.71139]
[1780382133492,78.25,70224.97,0.0,0.96278,0.00012,0.72149]
[1780382135505,78.25,70219.34,0.0,0.96211,0.00012,0.73191]
[1780382140540,78.25,70219.86,0.0,0.96217,0.00012,0.73095]
[1780382146585,78.25,70222.93,0.0,0.96254,0.00012,0.72526]
[1780382150611,78.25,70217.05,0.0,0.96184,0.00012,0.73618]
[1780382155647,78.25,70211.51,0.0,0.96117,0.00012,0.74658]
[1780382157931,78.25,70204.32,0.0,0.96029,0.00012,0.76023]
[1780382159676,78.25,70204.67,0.0,0.96034,0.00012,0.75956]
[1780382161724,78.25,70219.35,0.0,0.96211,0.00012,0.7319]
[1780382162716,78.25,70217.97,0.0,0.96195,0.00012,0.73447]
[1780382163730,78.25,70203.74,0.0,0.96022,0.00012,0.76133]
[1780382164730,78.25,70203.36,0.0,0.96018,0.00012,0.76206]
[1780382165737,78.25,70208.53,0.0,0.96081,0.00012,0.75222]
[1780382168020,78.25,70210.11,0.0,0.961,0.00012,0.74923]
[1780382172786,78.25,70215.78,0.0,0.96169,0.00012,0.73856]
[1780382173794,78.25,70210.19,0.0,0.96101,0.00012,0.74908]
[1780382174802,78.25,70203.14,0.0,0.96015,0.00012,0.76248]
[1780382175808,78.25,70200.53,0.0,0.95982,0.00012,0.76749]
[1780382180842,78.25,70197.82,0.0,0.95949,0.00013,0.77271]
[1780382182858,78.25,70192.75,0.0,0.95885,0.00013,0.78254]
[1780382184870,78.25,70186.76,0.0,0.95808,0.00013,0.79426]
[1780382185878,78.25,70180.52,0.0,0.95727,0.00013,0.80659]
[1780382186886,78.25,70177.21,0.0,0.95683,0.00013,0.81318]
[1780382189906,78.25,70171.71,0.0,0.9561,0.00013,0.82422]
[1780382191940,78.25,70170.2,0.0,0.95684,0.00013,0.80813]
[1780382196956,78.25,70167.59,0.0,0.95649,0.00013,0.81336]
[1780382201993,78.25,70176.65,0.0,0.95769,0.00013,0.79532]
[1780382203005,78.25,70178.96,0.0,0.95799,0.00013,0.79076]
[1780382208314,78.25,70179.24,0.0,0.95803,0.00013,0.79021]
[1780382213072,78.25,70184.56,0.0,0.95871,0.00013,0.77979]
[1780382214078,78.25,70184.14,0.0,0.95866,0.00013,0.78061]
[1780382218112,78.25,70190.29,0.0,0.95944,0.00013,0.76867]
[1780382221129,78.25,70195.6,0.0,0.96011,0.00012,0.75846]
[1780382225157,78.25,70199.44,0.0,0.96059,0.00012,0.75113]
[1780382230193,78.25,70203.84,0.0,0.96113,0.00012,0.74279]
[1780382232206,78.25,70209.64,0.0,0.96183,0.00012,0.7319]
[1780382236235,78.25,70210.72,0.0,0.96196,0.00012,0.72989]
[1780382238249,78.25,70204.76,0.0,0.96124,0.00012,0.74106]
[1780382240263,78.25,70202.96,0.0,0.96102,0.00012,0.74446]
[1780382245297,78.25,70203.36,0.0,0.96107,0.00012,0.7437]
[1780382250333,78.25,70202.34,0.0,0.96094,0.00012,0.74563]
[1780382251339,78.25,70203.44,0.0,0.96197,0.00012,0.72525]
[1780382256374,78.25,70202.87,0.0,0.9619,0.00012,0.72632]
[1780382261409,78.25,70197.74,0.0,0.96127,0.00012,0.73593]
[1780382266444,78.25,70199.18,0.0,0.96145,0.00012,0.73323]
[1780382271479,78.25,70199.68,0.0,0.96151,0.00012,0.73229]
[1780382276517,78.25,70203.76,0.0,0.962,0.00012,0.72466]
[1780382278811,78.25,70192.39,0.0,0.96062,0.00012,0.74606]
[1780382280549,78.25,70190.76,0.0,0.96041,0.00012,0.74916]
[1780382285582,78.25,70197.86,0.0,0.96129,0.00012,0.73571]
[1780382287594,78.25,70200.96,0.0,0.96167,0.00012,0.72989]
[1780382292632,78.25,70201.05,0.0,0.96168,0.00012,0.72972]
[1780382297665,78.25,70198.46,0.0,0.96136,0.00012,0.73458]
[1780382302700,78.25,70198.64,0.0,0.96138,0.00012,0.73424]
[1780382305721,78.25,70192.74,0.0,0.96066,0.00012,0.74539]
[1780382306728,78.25,70192.99,0.0,0.96069,0.00012,0.74492]
[1780382311763,78.25,70194.01,0.0,0.96172,0.00012,0.72453]
[1780382316798,78.25,70193.75,0.0,0.96169,0.00012,0.72501]
[1780382321833,78.25,70193.04,0.0,0.9616,0.00012,0.72634]
[1780382326868,78.25,70192.09,0.0,0.96149,0.00012,0.72813]
[1780382331903,78.25,70195.04,0.0,0.96185,0.00012,0.7226]
[1780382336938,78.25,70194.8,0.0,0.96182,0.00012,0.72305]
[1780382341976,78.25,70196.46,0.0,0.96202,0.00012,0.71995]
[1780382347010,78.25,70196.93,0.0,0.96207,0.00012,0.71908]
[1780382352047,78.25,70201.1,0.0,0.96258,0.00012,0.71134]
[1780382357082,78.25,70196.08,0.0,0.96197,0.00012,0.72066]
[1780382362118,78.25,70199.52,0.0,0.96239,0.00012,0.71426]
[1780382367155,78.25,70206.85,0.0,0.96326,0.00012,0.70077]
[1780382371183,78.25,70206.07,0.0,0.96405,0.00012,0.68411]
[1780382376220,78.25,70206.41,0.0,0.96409,0.00012,0.68349]
[1780382382261,78.25,70207.22,0.0,0.96419,0.00012,0.68203]
[1780382387296,78.25,70211.66,0.0,0.9647,0.00011,0.67406]
[1780382393338,78.25,70211.47,0.0,0.96468,0.00011,0.6744]
[1780382400389,78.25,70211.28,0.0,0.96465,0.00011,0.67474]
[1780382402401,78.25,70217.13,0.0,0.96532,0.00011,0.66432]
[1780382404414,78.25,70218.35,0.0,0.96546,0.00011,0.66217]
[1780382406429,78.25,70224.37,0.0,0.96613,0.00011,0.65159]
[1780382408443,78.25,70218.25,0.0,0.96545,0.00011,0.66234]
[1780382413479,78.25,70218.19,0.0,0.96544,0.00011,0.66245]
[1780382418514,78.25,70217.77,0.0,0.96539,0.00011,0.66319]
[1780382422541,78.25,70210.11,0.0,0.96452,0.00012,0.67683]
[1780382427581,78.25,70212.51,0.0,0.9648,0.00011,0.67254]
[1780382431605,78.25,70216.18,0.0,0.96608,0.00011,0.64825]
[1780382436640,78.25,70217.76,0.0,0.96626,0.00011,0.6455]
[1780382441677,78.25,70217.15,0.0,0.96619,0.00011,0.64656]
[1780382446710,78.25,70212.23,0.0,0.96564,0.00011,0.65518]
[1780382451745,78.25,70207.68,0.0,0.96512,0.00011,0.66323]
[1780382452752,78.25,70199.09,0.0,0.96413,0.00012,0.67861]
[1780382453759,78.25,70196.68,0.0,0.96384,0.00012,0.68297]
[1780382455774,78.25,70190.41,0.0,0.9631,0.00012,0.6944]
[1780382456780,78.25,70190.28,0.0,0.96308,0.00012,0.69464]
[1780382460090,78.25,70179.88,0.0,0.96182,0.00012,0.7139]
[1780382460808,78.25,70180.03,0.0,0.96184,0.00012,0.71362]
[1780382465845,78.25,70181.99,0.0,0.96208,0.00012,0.70996]
[1780382468865,78.25,70174.95,0.0,0.96121,0.00012,0.72315]
[1780382473901,78.25,70176.41,0.0,0.96139,0.00012,0.7204]
[1780382478934,78.25,70176.42,0.0,0.96139,0.00012,0.72039]
[1780382482964,78.25,70183.68,0.0,0.96228,0.00012,0.70682]
[1780382483970,78.25,70188.78,0.0,0.9629,0.00012,0.6974]
[1780382485984,78.25,70190.63,0.0,0.96312,0.00012,0.694]
[1780382490306,78.25,70210.55,0.0,0.96545,0.00011,0.65815]
[1780382491028,78.25,70210.53,0.0,0.96632,0.00011,0.64037]
[1780382492034,78.25,70221.98,0.0,0.96758,0.00011,0.62065]
[1780382493042,78.25,70219.92,0.0,0.96736,0.00011,0.62417]
[1780382494049,78.25,70213.62,0.0,0.96666,0.00011,0.63501]
[1780382495055,78.25,70214.16,0.0,0.96672,0.00011,0.63407]
[1780382500376,78.25,70215.82,0.0,0.96691,0.00011,0.63121]
[1780382508147,78.25,70214.77,0.0,0.96679,0.00011,0.63302]
[1780382513181,78.25,70217.55,0.0,0.9671,0.00011,0.62823]
[1780382518217,78.25,70217.0,0.0,0.96704,0.00011,0.62917]
[1780382523252,78.25,70216.28,0.0,0.96696,0.00011,0.63041]
[1780382526272,78.25,70221.76,0.0,0.96756,0.00011,0.62103]
[1780382529293,78.25,70229.77,0.0,0.96841,0.00011,0.60749]
[1780382530590,78.25,70232.92,0.0,0.96875,0.00011,0.60222]
[1780382535337,78.25,70219.58,0.0,0.96732,0.00011,0.62475]
[1780382536344,78.25,70216.63,0.0,0.96699,0.00011,0.62981]
[1780382541379,78.25,70214.36,0.0,0.96674,0.00011,0.63373]
[1780382547421,78.25,70214.34,0.0,0.96674,0.00011,0.63376]
[1780382551449,78.25,70216.61,0.0,0.96785,0.00011,0.61228]
[1780382556488,78.25,70215.77,0.0,0.96776,0.00011,0.61371]
[1780382559506,78.25,70233.9,0.0,0.96968,0.0001,0.58348]
[1780382560514,78.25,70239.38,0.0,0.97024,0.0001,0.57455]
[1780382562527,78.25,70233.7,0.0,0.96966,0.0001,0.5838]
[1780382564541,78.25,70226.6,0.0,0.96892,0.00011,0.59552]
[1780382570584,78.25,70225.23,0.0,0.96878,0.00011,0.5978]
[1780382575620,78.25,70225.18,0.0,0.96877,0.00011,0.59788]
[1780382581661,78.25,70225.3,0.0,0.96878,0.00011,0.59768]
[1780382588712,78.25,70229.39,0.0,0.96921,0.0001,0.59089]
[1780382593748,78.25,70229.98,0.0,0.96928,0.0001,0.58992]
[1780382594754,78.25,70219.98,0.0,0.96822,0.00011,0.60659]
[1780382595761,78.25,70218.7,0.0,0.96808,0.00011,0.60875]
[1780382601080,78.25,70217.71,0.0,0.96797,0.00011,0.61042]
[1780382606838,78.25,70214.18,0.0,0.96759,0.00011,0.61641]
[1780382611151,78.25,70216.84,0.0,0.96874,0.00011,0.59443]
[1780382616908,78.25,70214.01,0.0,0.96844,0.00011,0.59916]
[1780382621943,78.25,70211.16,0.0,0.96813,0.00011,0.60396]
[1780382626981,78.25,70210.26,0.0,0.96803,0.00011,0.60547]
[1780382630003,78.25,70197.88,0.0,0.96666,0.00011,0.62665]
[1780382631291,78.25,70185.99,0.0,0.96531,0.00012,0.64746]
[1780382632015,78.25,70185.99,0.0,0.96531,0.00012,0.64746]
[1780382635040,78.25,70184.12,0.0,0.96509,0.00012,0.65078]
[1780382640073,78.25,70181.55,0.0,0.96479,0.00012,0.65536]
[1780382645108,78.25,70183.67,0.0,0.96504,0.00012,0.65158]
[1780382650142,78.25,70182.97,0.0,0.96495,0.00012,0.65283]
[1780382653163,78.25,70179.87,0.0,0.96459,0.00012,0.65837]
[1780382658198,78.25,70184.4,0.0,0.96512,0.00012,0.65028]
[1780382661501,78.25,70192.56,0.0,0.96606,0.00011,0.6359]
[1780382663233,78.25,70192.34,0.0,0.96604,0.00011,0.63629]
[1780382668271,78.25,70190.12,0.0,0.96578,0.00011,0.64018]
[1780382671572,78.25,70184.64,0.0,0.96606,0.00011,0.63164]
[1780382677334,78.25,70184.64,0.0,0.96606,0.00011,0.63164]
[1780382680355,78.25,70177.15,0.0,0.96519,0.00012,0.64483]
[1780382681643,78.25,70168.23,0.0,0.96413,0.00012,0.66079]
[1780382683375,78.25,70162.53,0.0,0.96344,0.00012,0.67114]
[1780382684382,78.25,70160.52,0.0,0.9632,0.00012,0.67481]
[1780382689418,78.25,70164.99,0.0,0.96374,0.00012,0.66666]
[1780382694455,78.25,70149.9,0.0,0.96187,0.00013,0.69445]
[1780382695461,78.25,70143.69,0.0,0.96108,0.00013,0.70612]
[1780382696472,78.25,70143.02,0.0,0.961,0.00013,0.70738]
[1780382701785,78.25,70136.37,0.0,0.96013,0.00013,0.72004]
[1780382703517,78.25,70135.5,0.0,0.96002,0.00013,0.7217]
[1780382708555,78.25,70129.98,0.0,0.95929,0.00013,0.73234]
[1780382712581,78.25,70149.86,0.0,0.96187,0.00013,0.69453]
[1780382713587,78.25,70157.29,0.0,0.9628,0.00012,0.68074]
[1780382714596,78.25,70158.38,0.0,0.96293,0.00012,0.67874]
[1780382716610,78.25,70164.76,0.0,0.96371,0.00012,0.66708]
[1780382721643,78.25,70162.65,0.0,0.96346,0.00012,0.67092]
[1780382723657,78.25,70155.61,0.0,0.96259,0.00012,0.68384]
[1780382726678,78.25,70161.84,0.0,0.96336,0.00012,0.6724]
[1780382731714,78.25,70171.4,0.0,0.96545,0.00012,0.6366]
[1780382733728,78.25,70162.52,0.0,0.96439,0.00012,0.65243]
[1780382738772,78.25,70164.16,0.0,0.96459,0.00012,0.64948]
[1780382741790,78.25,70169.46,0.0,0.96522,0.00012,0.64004]
[1780382743806,78.25,70182.14,0.0,0.96669,0.00011,0.61782]
[1780382744813,78.25,70191.22,0.0,0.96771,0.00011,0.60225]
[1780382745819,78.25,70194.16,0.0,0.96803,0.00011,0.59727]
[1780382750855,78.25,70191.52,0.0,0.96774,0.00011,0.60174]
[1780382752873,78.25,70196.88,0.0,0.96833,0.00011,0.59269]
[1780382753877,78.25,70202.58,0.0,0.96895,0.00011,0.58317]
[1780382754884,78.25,70202.44,0.0,0.96894,0.00011,0.5834]
[1780382759921,78.25,70202.47,0.0,0.96894,0.00011,0.58335]
[1780382760928,78.25,70197.09,0.0,0.96836,0.00011,0.59234]
[1780382762212,78.25,70182.51,0.0,0.96673,0.00011,0.61718]
[1780382762942,78.25,70182.51,0.0,0.96673,0.00011,0.61718]
[1780382767979,78.25,70183.87,0.0,0.96689,0.00011,0.61483]
[1780382769990,78.25,70171.3,0.0,0.96544,0.00012,0.63678]
[1780382770998,78.25,70170.33,0.0,0.96532,0.00012,0.63849]
[1780382774020,78.25,70162.62,0.0,0.9644,0.00012,0.65225]
[1780382776046,78.25,70150.02,0.0,0.96286,0.00012,0.67517]
[1780382777042,78.25,70143.14,0.0,0.962,0.00013,0.68791]
[1780382778053,78.25,70138.57,0.0,0.96141,0.00013,0.69647]
[1780382779058,78.25,70130.03,0.0,0.9603,0.00013,0.71265]
[1780382780062,78.25,70114.86,0.0,0.95827,0.00014,0.74202]
[1780382781071,78.25,70114.48,0.0,0.95822,0.00014,0.74277]
[1780382786104,78.25,70113.79,0.0,0.95812,0.00014,0.74412]
[1780382791139,78.25,70116.0,0.0,0.95946,0.00013,0.71989]
[1780382796173,78.25,70108.06,0.0,0.95838,0.00014,0.73534]
[1780382797182,78.25,70102.05,0.0,0.95754,0.00014,0.74718]
[1780382798190,78.25,70106.27,0.0,0.95813,0.00014,0.73886]
[1780382802496,78.25,70109.91,0.0,0.95863,0.00014,0.73172]
[1780382806251,78.25,70104.28,0.0,0.95785,0.00014,0.74278]
[1780382807257,78.25,70102.82,0.0,0.95765,0.00014,0.74566]
[1780382810279,78.25,70108.08,0.0,0.95838,0.00014,0.73531]
[1780382815315,78.25,70107.09,0.0,0.95824,0.00014,0.73725]
[1780382817330,78.25,70099.77,0.0,0.95722,0.00014,0.75171]
[1780382819343,78.25,70092.45,0.0,0.95618,0.00014,0.76636]
[1780382824378,78.25,70096.13,0.0,0.95671,0.00014,0.75897]
[1780382830420,78.25,70096.81,0.0,0.9568,0.00014,0.75761]
[1780382835455,78.25,70097.94,0.0,0.95696,0.00014,0.75535]
[1780382840490,78.25,70101.07,0.0,0.95741,0.00014,0.74913]
[1780382845525,78.25,70102.8,0.0,0.95765,0.00014,0.7457]
[1780382848547,78.25,70074.6,0.0,0.95356,0.00015,0.80287]
[1780382849553,78.25,70056.79,0.0,0.95082,0.00016,0.84039]
[1780382850664,78.25,70042.4,0.0,0.94851,0.00016,0.87152]
[1780382851608,78.24,70036.1,0.0,0.94867,0.00016,0.86321]
[1780382852873,78.24,70033.77,0.0,0.94829,0.00017,0.86831]
[1780382853585,78.24,70033.49,0.0,0.94824,0.00017,0.86892]
[1780382856620,78.24,70021.96,0.0,0.94631,0.00017,0.89444]
[1780382857634,78.24,69974.25,0.0,0.93769,0.00019,1.00485]
[1780382858633,78.24,69925.21,0.0,0.92773,0.00021,1.12611]
[1780382859651,78.24,69932.87,0.0,0.92936,0.00021,1.10667]
[1780382860649,78.24,69964.47,0.0,0.93579,0.0002,1.02841]
[1780382861667,78.24,70000.41,0.0,0.94254,0.00018,0.94336]
[1780382862967,78.24,70003.54,0.0,0.9431,0.00018,0.93616]
[1780382864680,78.24,69996.76,0.0,0.94188,0.00018,0.9518]
[1780382865688,78.24,69985.92,0.0,0.93989,0.00019,0.97714]
[1780382866696,78.24,69999.03,0.0,0.94229,0.00018,0.94655]
[1780382867703,78.24,70016.63,0.0,0.9454,0.00017,0.90639]
[1780382868709,78.24,70007.02,0.0,0.94372,0.00018,0.92819]
[1780382869717,78.24,70010.44,0.0,0.94432,0.00018,0.9204]
[1780382870742,78.24,70025.59,0.0,0.94693,0.00017,0.88636]
[1780382871754,78.24,70044.36,0.0,0.95002,0.00016,0.84529]
[1780382873046,78.24,70038.16,0.0,0.94901,0.00016,0.85872]
[1780382876786,78.24,70037.27,0.0,0.94887,0.00016,0.86066]
[1780382879804,78.24,70031.25,0.0,0.94787,0.00017,0.87385]
[1780382882838,78.24,70051.01,0.0,0.95108,0.00016,0.83103]
[1780382883838,78.24,70059.39,0.0,0.95239,0.00015,0.81328]
[1780382884846,78.24,70038.63,0.0,0.94909,0.00016,0.8577]
[1780382885852,78.24,70039.35,0.0,0.94921,0.00016,0.85613]
[1780382886858,78.24,70045.31,0.0,0.95017,0.00016,0.84324]
[1780382887866,78.24,70045.23,0.0,0.95016,0.00016,0.84341]
[1780382889880,78.24,70040.13,0.0,0.94933,0.00016,0.85444]
[1780382893909,78.24,70024.37,0.0,0.94672,0.00017,0.88907]
[1780382894915,78.24,70025.25,0.0,0.94687,0.00017,0.88712]
[1780382899951,78.24,70039.18,0.0,0.94918,0.00016,0.8565]
[1780382900957,78.24,70043.02,0.0,0.9498,0.00016,0.84818]
[1780382903981,78.24,70060.95,0.0,0.95263,0.00015,0.81]
[1780382904987,78.24,70063.25,0.0,0.95298,0.00015,0.80519]
[1780382905994,78.24,70068.64,0.0,0.9538,0.00015,0.79397]
[1780382907001,78.24,70057.72,0.0,0.95213,0.00016,0.8168]
[1780382908019,78.24,70055.83,0.0,0.95183,0.00016,0.82079]
[1780382910026,78.24,70061.65,0.0,0.95273,0.00015,0.80853]
[1780382911032,78.24,70066.34,0.0,0.95458,0.00015,0.77767]
[1780382912043,78.24,70061.31,0.0,0.95382,0.00015,0.78804]
[1780382915066,78.24,70059.6,0.0,0.95356,0.00015,0.79158]
[1780382920103,78.24,70066.37,0.0,0.95459,0.00015,0.7776]
[1780382925144,78.24,70066.01,0.0,0.95453,0.00015,0.77834]
[1780382930174,78.24,70068.56,0.0,0.95491,0.00015,0.77312]
[1780382933484,78.24,70061.58,0.0,0.95386,0.00015,0.78748]
[1780382935208,78.24,70045.86,0.0,0.95143,0.00016,0.82045]
[1780382936216,78.24,70036.32,0.0,0.9499,0.00016,0.84088]
[1780382937223,78.24,70036.14,0.0,0.94987,0.00016,0.84127]
[1780382938231,78.24,70044.17,0.0,0.95116,0.00016,0.82404]
[1780382939237,78.24,70043.12,0.0,0.95099,0.00016,0.82628]
[1780382941251,78.24,70037.89,0.0,0.95015,0.00016,0.83749]
[1780382944273,78.24,70035.51,0.0,0.94977,0.00016,0.84263]
[1780382949307,78.24,70041.18,0.0,0.95068,0.00016,0.83043]
[1780382951321,78.24,70049.1,0.0,0.95194,0.00016,0.81358]
[1780382953650,78.24,70062.93,0.0,0.95407,0.00015,0.78469]
[1780382954342,78.24,70062.93,0.0,0.95407,0.00015,0.78469]
[1780382957369,78.24,70071.02,0.0,0.95528,0.00015,0.7681]
[1780382960386,78.24,70065.83,0.0,0.95451,0.00015,0.77871]
[1780382962399,78.24,70059.88,0.0,0.9536,0.00015,0.791]
[1780382963720,78.24,70065.39,0.0,0.95444,0.00015,0.77962]
[1780382965420,78.24,70070.14,0.0,0.95515,0.00015,0.76989]
[1780382970456,78.24,70057.91,0.0,0.9533,0.00015,0.7951]
[1780382971464,78.24,70057.24,0.0,0.95435,0.00015,0.77522]
[1780382976498,78.24,70058.63,0.0,0.95456,0.00015,0.77237]
[1780382981541,78.24,70052.36,0.0,0.95361,0.00015,0.78531]
[1780382985578,78.24,70062.58,0.0,0.95515,0.00015,0.76428]
[1780382986580,78.24,70070.08,0.0,0.95626,0.00015,0.74909]
[1780382987584,78.24,70087.44,0.0,0.95875,0.00014,0.71469]
[1780382988595,78.24,70104.49,0.0,0.96107,0.00013,0.68195]
[1780382989600,78.24,70108.23,0.0,0.96157,0.00013,0.6749]
[1780382991615,78.24,70114.14,0.0,0.96234,0.00013,0.66388]
[1780382992624,78.24,70114.46,0.0,0.96238,0.00013,0.66328]
[1780382996649,78.24,70120.52,0.0,0.96316,0.00013,0.65211]
[1780382998663,78.24,70123.99,0.0,0.9636,0.00013,0.64577]
[1780383000677,78.24,70129.78,0.0,0.96432,0.00012,0.63529]
[1780383001691,78.24,70123.8,0.0,0.96357,0.00013,0.64612]
[1780383002695,78.24,70122.4,0.0,0.9634,0.00013,0.64867]
[1780383006721,78.24,70134.62,0.0,0.96492,0.00012,0.62662]
[1780383007727,78.24,70136.27,0.0,0.96512,0.00012,0.62368]
[1780383011754,78.24,70141.28,0.0,0.96572,0.00012,0.61482]
[1780383014093,78.24,70151.65,0.0,0.96695,0.00012,0.59677]
[1780383014776,78.24,70151.68,0.0,0.96695,0.00012,0.59672]
[1780383015785,78.24,70155.45,0.0,0.96739,0.00012,0.59025]
[1780383019812,78.24,70143.1,0.0,0.96594,0.00012,0.61163]
[1780383020817,78.24,70144.27,0.0,0.96608,0.00012,0.60958]
[1780383025854,78.24,70150.33,0.0,0.9668,0.00012,0.59905]
[1780383026859,78.24,70159.56,0.0,0.96786,0.00011,0.58325]
[1780383027866,78.24,70161.66,0.0,0.9681,0.00011,0.5797]
[1780383031899,78.24,70164.0,0.0,0.9693,0.00011,0.55759]
[1780383032902,78.24,70168.05,0.0,0.96974,0.00011,0.55093]
[1780383034916,78.24,70167.9,0.0,0.96973,0.00011,0.55118]
[1780383035925,78.24,70163.87,0.0,0.96928,0.00011,0.5578]
[1780383038944,78.24,70174.05,0.0,0.97039,0.00011,0.54118]
[1780383039950,78.24,70167.97,0.0,0.96973,0.00011,0.55106]
[1780383040958,78.24,70168.06,0.0,0.96974,0.00011,0.55092]
[1780383042970,78.24,70161.39,0.0,0.96901,0.00011,0.56191]
[1780383043980,78.24,70155.82,0.0,0.96838,0.00011,0.5712]
[1780383044985,78.24,70156.26,0.0,0.96843,0.00011,0.57047]
[1780383049013,78.24,70162.69,0.0,0.96915,0.00011,0.55975]
[1780383050036,78.24,70168.14,0.0,0.96975,0.00011,0.55079]
[1780383051028,78.24,70168.09,0.0,0.96975,0.00011,0.55087]
[1780383053042,78.24,70173.48,0.0,0.97033,0.00011,0.5421]
[1780383058077,78.24,70176.69,0.0,0.97067,0.00011,0.53693]
[1780383063113,78.24,70168.43,0.0,0.96978,0.00011,0.55031]
[1780383066138,78.24,70184.09,0.0,0.97145,0.0001,0.52514]
[1780383071171,78.24,70186.47,0.0,0.97169,0.0001,0.52139]
[1780383072178,78.24,70192.67,0.0,0.97233,0.0001,0.5117]
[1780383073186,78.24,70201.79,0.0,0.97324,0.0001,0.4977]
[1780383074196,78.24,70202.42,0.0,0.9733,0.0001,0.49675]
[1780383076208,78.24,70207.85,0.0,0.97383,0.0001,0.48855]
[1780383078222,78.24,70215.83,0.0,0.97459,9e-05,0.4767]
[1780383079229,78.24,70217.24,0.0,0.97472,9e-05,0.47463]
[1780383083264,78.24,70207.29,0.0,0.97377,0.0001,0.48939]
[1780383084271,78.24,70196.04,0.0,0.97267,0.0001,0.5065]
[1780383085309,78.24,70185.74,0.0,0.97162,0.0001,0.52253]
[1780383086285,78.24,70183.66,0.0,0.9714,0.0001,0.52582]
[1780383087292,78.24,70175.27,0.0,0.97052,0.00011,0.53921]
[1780383088299,78.24,70171.53,0.0,0.97012,0.00011,0.54526]
[1780383091321,78.24,70171.94,0.0,0.97108,0.00011,0.52678]
[1780383096355,78.24,70172.05,0.0,0.97109,0.00011,0.52661]
[1780383100401,78.24,70177.18,0.0,0.97163,0.0001,0.51849]
[1780383101402,78.24,70189.45,0.0,0.97288,0.0001,0.49943]
[1780383102410,78.24,70193.15,0.0,0.97325,0.0001,0.49378]
[1780383104736,78.24,70185.56,0.0,0.97249,0.0001,0.50541]
[1780383105430,78.24,70185.76,0.0,0.97251,0.0001,0.50511]
[1780383110466,78.24,70196.32,0.0,0.97356,0.0001,0.48899]
[1780383111472,78.24,70201.25,0.0,0.97404,0.0001,0.48159]
[1780383114806,78.24,70200.81,0.0,0.974,0.0001,0.48225]
[1780383118522,78.24,70195.77,0.0,0.97351,0.0001,0.48982]
[1780383122551,78.24,70184.75,0.0,0.97241,0.0001,0.50667]
[1780383123557,78.24,70179.56,0.0,0.97188,0.0001,0.51475]
[1780383126579,78.24,70172.19,0.0,0.97111,0.00011,0.52639]
[1780383127585,78.24,70173.24,0.0,0.97122,0.00011,0.52472]
[1780383129601,78.24,70183.94,0.0,0.97233,0.0001,0.50792]
[1780383130606,78.24,70185.8,0.0,0.97252,0.0001,0.50504]
[1780383134957,78.24,70195.16,0.0,0.97345,0.0001,0.49074]
[1780383136648,78.24,70195.66,0.0,0.9735,0.0001,0.48998]
[1780383141685,78.24,70181.47,0.0,0.97207,0.0001,0.51176]
[1780383142693,78.24,70177.08,0.0,0.97162,0.0001,0.51864]
[1780383147730,78.24,70178.07,0.0,0.97172,0.0001,0.51709]
[1780383151758,78.24,70179.25,0.0,0.97274,0.0001,0.49778]
[1780383156793,78.24,70176.25,0.0,0.97244,0.0001,0.5024]
[1780383157801,78.24,70168.7,0.0,0.97166,0.0001,0.51419]
[1780383158807,78.24,70169.87,0.0,0.97178,0.0001,0.51235]
[1780383163842,78.24,70178.42,0.0,0.97266,0.0001,0.49906]
[1780383165173,78.24,70169.72,0.0,0.97176,0.0001,0.51258]
[1780383166864,78.24,70169.6,0.0,0.97175,0.0001,0.51277]
[1780383169884,78.24,70175.24,0.0,0.97234,0.0001,0.50397]
[1780383175242,78.24,70173.19,0.0,0.97212,0.0001,0.50716]
[1780383180968,78.24,70175.58,0.0,0.97237,0.0001,0.50344]
[1780383182977,78.24,70166.26,0.0,0.9714,0.00011,0.51804]
[1780383183985,78.24,70161.74,0.0,0.97092,0.00011,0.52522]
[1780383188015,78.24,70162.26,0.0,0.97098,0.00011,0.52439]
[1780383191034,78.24,70147.81,0.0,0.9694,0.00011,0.54782]
[1780383192039,78.24,70149.18,0.0,0.96955,0.00011,0.54557]
[1780383197074,78.24,70152.13,0.0,0.96988,0.00011,0.54074]
[1780383202109,78.24,70152.52,0.0,0.96992,0.00011,0.54011]
[1780383203117,78.24,70141.52,0.0,0.96869,0.00011,0.55826]
[1780383204124,78.24,70138.83,0.0,0.96838,0.00011,0.56276]
[1780383209158,78.24,70139.9,0.0,0.96851,0.00011,0.56096]
[1780383211172,78.24,70138.87,0.0,0.96937,0.00011,0.54413]
[1780383216208,78.24,70145.17,0.0,0.97007,0.00011,0.53382]
[1780383220235,78.24,70153.98,0.0,0.97103,0.00011,0.51964]
[1780383222254,78.24,70154.13,0.0,0.97104,0.00011,0.5194]
[1780383224263,78.24,70146.73,0.0,0.97024,0.00011,0.53129]
[1780383228291,78.24,70131.4,0.0,0.96852,0.00012,0.55655]
[1780383229300,78.24,70126.35,0.0,0.96793,0.00012,0.56505]
[1780383234336,78.24,70130.1,0.0,0.96837,0.00012,0.55873]
[1780383236349,78.24,70136.15,0.0,0.96906,0.00011,0.54863]
[1780383237359,78.24,70079.07,0.0,0.96199,0.00013,0.64916]
[1780383238375,78.24,70054.6,0.0,0.95858,0.00014,0.69591]
[1780383240383,78.24,70053.24,0.0,0.95838,0.00014,0.69857]
[1780383245414,78.24,70044.06,0.0,0.95704,0.00015,0.71672]
[1780383246424,78.24,70035.97,0.0,0.95582,0.00015,0.73297]
[1780383247428,78.24,70041.19,0.0,0.95661,0.00015,0.72246]
[1780383252463,78.24,70043.81,0.0,0.957,0.00015,0.71722]
[1780383253473,78.24,70051.5,0.0,0.95813,0.00015,0.70199]
[1780383254482,78.24,70034.0,0.0,0.95552,0.00015,0.73696]
[1780383255493,78.24,70016.63,0.0,0.9528,0.00016,0.77279]
[1780383256513,78.24,70004.02,0.0,0.95074,0.00017,0.7995]
[1780383258511,78.25,70007.98,0.0,0.95138,0.00016,0.79122]
[1780383259517,78.25,70019.1,0.0,0.95318,0.00016,0.7678]
[1780383260539,78.25,70028.0,0.0,0.95458,0.00016,0.74938]
[1780383262547,78.25,70042.95,0.0,0.95686,0.00015,0.7191]
[1780383263556,78.25,70042.11,0.0,0.95673,0.00015,0.72078]
[1780383265898,78.25,70047.5,0.0,0.95753,0.00015,0.71004]
[1780383268592,78.25,70035.92,0.0,0.9558,0.00015,0.73323]
[1780383269602,78.25,70033.27,0.0,0.95539,0.00015,0.73861]
[1780383271613,78.25,70038.47,0.0,0.95738,0.00015,0.7066]
[1780383273627,78.25,70046.64,0.0,0.95858,0.00015,0.6905]
[1780383275968,78.25,70052.02,0.0,0.95936,0.00014,0.68003]
[1780383279670,78.25,70042.81,0.0,0.95802,0.00015,0.69801]
[1780383280677,78.25,70041.85,0.0,0.95788,0.00015,0.69991]
[1780383282692,78.25,70048.22,0.0,0.95881,0.00014,0.68741]
[1780383286720,78.25,70050.67,0.0,0.95917,0.00014,0.68265]
[1780383291754,78.25,70050.16,0.0,0.95909,0.00014,0.68364]
[1780383294775,78.25,70058.32,0.0,0.96025,0.00014,0.66792]
[1780383296789,78.25,70060.16,0.0,0.96051,0.00014,0.6644]
[1780383301826,78.25,70057.45,0.0,0.96013,0.00014,0.66958]
[1780383302834,78.25,70045.85,0.0,0.95847,0.00015,0.69204]
[1780383303840,78.25,70041.06,0.0,0.95776,0.00015,0.70147]
[1780383306183,78.25,70046.49,0.0,0.95856,0.00015,0.69079]
[1780383309882,78.25,70035.71,0.0,0.95697,0.00015,0.71209]
[1780383310889,78.25,70026.99,0.0,0.95564,0.00015,0.72963]
[1780383311896,78.25,70026.1,0.0,0.95551,0.00015,0.73144]
[1780383316254,78.25,70017.22,0.0,0.95412,0.00016,0.74962]
[1780383317938,78.25,70004.84,0.0,0.95213,0.00016,0.77545]
[1780383318944,78.25,69998.84,0.0,0.95114,0.00017,0.78818]
[1780383319952,78.25,69999.27,0.0,0.95121,0.00017,0.78726]
[1780383324988,78.25,69995.22,0.0,0.95054,0.00017,0.79592]
[1780383326324,78.25,69988.4,0.0,0.94938,0.00017,0.81063]
[1780383328027,78.26,69985.47,0.0,0.94885,0.00017,0.81734]
[1780383329020,78.27,69977.9,0.0,0.94752,0.00018,0.83412]
[1780383330028,78.27,69965.88,0.0,0.94536,0.00018,0.86109]
[1780383331033,78.28,69975.55,0.0,0.94842,0.00017,0.81641]
[1780383332042,78.28,69979.61,0.0,0.94911,0.00017,0.80771]
[1780383333053,78.28,69985.12,0.0,0.95005,0.00017,0.79579]
[1780383335078,78.3,69966.18,0.0,0.94671,0.00018,0.83766]
[1780383336403,78.3,69950.51,0.0,0.94384,0.00019,0.87296]
[1780383337092,78.31,69950.54,0.0,0.94383,0.00019,0.8731]
[1780383338099,78.31,69950.06,0.0,0.94374,0.00019,0.8742]
[1780383340113,78.31,69957.87,0.0,0.94517,0.00018,0.85664]
[1780383342126,78.33,69964.85,0.0,0.9464,0.00018,0.84149]
[1780383344154,78.33,69950.92,0.0,0.94383,0.00019,0.87299]
[1780383345146,78.33,69941.97,0.0,0.94214,0.00019,0.89354]
[1780383346474,78.34,69937.05,0.0,0.94116,0.00019,0.9053]
[1780383350184,78.36,69929.62,0.0,0.93967,0.0002,0.92322]
[1780383351191,78.37,69931.57,0.0,0.94004,0.0002,0.9188]
[1780383352199,78.37,69939.75,0.0,0.94162,0.00019,0.89986]
[1780383353210,78.39,69940.17,0.0,0.94167,0.00019,0.89923]
[1780383354219,78.39,69931.11,0.0,0.9399,0.0002,0.92038]
[1780383356546,78.4,69933.67,0.0,0.94037,0.0002,0.91488]
[1780383362293,78.43,69932.49,0.0,0.94006,0.0002,0.91849]
[1780383363293,78.45,69940.97,0.0,0.94169,0.00019,0.89906]
[1780383364300,78.45,69948.54,0.0,0.94311,0.00019,0.88178]
[1780383369335,78.48,69950.03,0.0,0.94334,0.00019,0.87904]
[1780383371348,78.48,69955.98,0.0,0.94444,0.00019,0.86568]
[1780383372355,78.49,69958.49,0.0,0.94487,0.00018,0.86034]
[1780383375377,78.51,69949.67,0.0,0.9432,0.00019,0.88072]
[1780383376384,78.51,69954.77,0.0,0.94416,0.00019,0.8691]
[1780383378397,78.51,69956.21,0.0,0.94441,0.00019,0.86604]
[1780383382426,78.52,69940.69,0.0,0.94146,0.00019,0.90179]
[1780383383437,78.52,69931.76,0.0,0.93972,0.0002,0.92264]
[1780383384445,78.53,69909.2,0.0,0.93511,0.00021,0.9769]
[1780383385450,78.54,69898.14,0.0,0.93275,0.00021,1.00414]
[1780383387510,78.54,69869.48,0.0,0.92636,0.00023,1.07618]
[1780383388524,78.54,69872.53,0.0,0.92706,0.00023,1.06846]
[1780383389523,78.54,69891.79,0.0,0.93136,0.00022,1.02002]
[1780383390528,78.54,69861.44,0.0,0.92448,0.00024,1.09702]
[1780383391534,78.54,69873.21,0.0,0.92878,0.00023,1.0409]
[1780383392540,78.55,69881.03,0.0,0.93052,0.00022,1.02133]
[1780383393549,78.55,69881.35,0.0,0.93058,0.00022,1.02068]
[1780383397580,78.56,69890.27,0.0,0.93253,0.00022,0.99867]
[1780383398584,78.56,69902.8,0.0,0.9352,0.00021,0.96799]
[1780383399594,78.56,69903.12,0.0,0.93527,0.00021,0.96722]
[1780383401609,78.56,69884.53,0.0,0.93127,0.00022,1.0129]
[1780383402615,78.56,69880.27,0.0,0.93033,0.00022,1.02353]
[1780383404629,78.56,69875.96,0.0,0.92936,0.00022,1.03435]
[1780383405636,78.56,69883.7,0.0,0.93109,0.00022,1.01496]
[1780383406644,78.56,69883.34,0.0,0.93101,0.00022,1.01586]
[1780383411690,78.56,69880.16,0.0,0.9303,0.00022,1.0238]
[1780383412686,78.56,69874.02,0.0,0.92893,0.00023,1.03924]
[1780383414699,78.56,69863.3,0.0,0.92646,0.00023,1.06655]
[1780383416717,78.56,69854.6,0.0,0.92442,0.00024,1.08901]
[1780383417729,78.56,69854.89,0.0,0.92448,0.00024,1.0883]
[1780383419753,78.56,69846.3,0.0,0.92243,0.00024,1.11062]
[1780383420770,78.57,69855.65,0.0,0.92466,0.00024,1.08635]
[1780383421776,78.57,69847.48,0.0,0.92271,0.00024,1.10759]
[1780383422777,78.57,69855.87,0.0,0.92471,0.00024,1.08583]
[1780383423782,78.57,69858.79,0.0,0.92539,0.00023,1.07834]
[1780383424787,78.57,69875.41,0.0,0.92921,0.00023,1.03607]
[1780383425794,78.58,69890.18,0.0,0.93246,0.00022,0.9994]
[1780383428816,78.58,69879.52,0.0,0.9301,0.00022,1.02608]
[1780383430830,78.58,69887.38,0.0,0.93184,0.00022,1.00649]
[1780383432855,78.58,69898.68,0.0,0.93428,0.00021,0.97869]
[1780383433858,78.58,69908.87,0.0,0.93641,0.00021,0.954]
[1780383435873,78.58,69903.07,0.0,0.9352,0.00021,0.96801]
[1780383439902,78.58,69895.14,0.0,0.93352,0.00021,0.98736]
[1780383441915,78.58,69903.32,0.0,0.93526,0.00021,0.96741]
[1780383445944,78.58,69914.62,0.0,0.9376,0.0002,0.94022]
[1780383447254,78.58,69920.96,0.0,0.93888,0.0002,0.92517]
[1780383450980,78.58,69925.03,0.0,0.93969,0.0002,0.91558]
[1780383451988,78.58,69919.55,0.0,0.94008,0.0002,0.90368]
[1780383457324,78.58,69919.89,0.0,0.94015,0.0002,0.90289]
[1780383459038,78.58,69932.21,0.0,0.94256,0.00019,0.87431]
[1780383463066,78.58,69940.29,0.0,0.9441,0.00019,0.85587]
[1780383466089,78.58,69948.81,0.0,0.94569,0.00018,0.83668]
[1780383467394,78.58,69955.23,0.0,0.94687,0.00018,0.8224]
[1780383469110,78.58,69961.44,0.0,0.94798,0.00018,0.80873]
[1780383474145,78.58,69955.14,0.0,0.94685,0.00018,0.8226]
[1780383477465,78.58,69965.69,0.0,0.94874,0.00018,0.79945]
[1780383479181,78.58,69968.7,0.0,0.94927,0.00017,0.79292]
[1780383481202,78.58,69972.71,0.0,0.94996,0.00017,0.78428]
[1780383483209,78.58,69967.62,0.0,0.94908,0.00018,0.79526]
[1780383484216,78.58,69965.85,0.0,0.94877,0.00018,0.7991]
[1780383487554,78.58,69956.33,0.0,0.94707,0.00018,0.81997]
[1780383489250,78.58,69963.52,0.0,0.94835,0.00018,0.80418]
[1780383490258,78.58,69963.76,0.0,0.9484,0.00018,0.80366]
[1780383492271,78.58,69970.97,0.0,0.94966,0.00017,0.78802]
[1780383497626,78.58,69968.83,0.0,0.94929,0.00017,0.79264]
[1780383503349,78.58,69959.65,0.0,0.94766,0.00018,0.81265]
[1780383505363,78.58,69957.54,0.0,0.94728,0.00018,0.8173]
[1780383510399,78.58,69959.56,0.0,0.94765,0.00018,0.81285]
[1780383511406,78.58,69959.71,0.0,0.94907,0.00018,0.78882]
[1780383515433,78.58,69953.73,0.0,0.948,0.00018,0.80185]
[1780383519466,78.58,69960.42,0.0,0.94919,0.00018,0.78728]
[1780383521475,78.58,69969.87,0.0,0.95084,0.00017,0.76699]
[1780383522486,78.58,69972.47,0.0,0.95128,0.00017,0.76147]
[1780383524512,78.58,69982.32,0.0,0.95294,0.00017,0.74077]
[1780383525507,78.58,69990.2,0.0,0.95423,0.00016,0.72448]
[1780383526514,78.58,69995.43,0.0,0.95507,0.00016,0.71379]
[1780383527837,78.58,70002.19,0.0,0.95614,0.00016,0.70014]
[1780383528532,78.58,70001.73,0.0,0.95607,0.00016,0.70106]
[1780383529540,78.58,69994.25,0.0,0.95489,0.00016,0.7162]
[1780383530546,78.58,69991.07,0.0,0.95437,0.00016,0.72269]
[1780383534576,78.58,69987.23,0.0,0.95375,0.00016,0.73059]
[1780383539611,78.58,69984.21,0.0,0.95325,0.00016,0.73684]
[1780383544646,78.58,69995.82,0.0,0.95514,0.00016,0.713]
[1780383545654,78.58,69996.28,0.0,0.95521,0.00016,0.71207]
[1780383547668,78.58,70003.77,0.0,0.95639,0.00016,0.69697]
[1780383548675,78.58,70009.41,0.0,0.95726,0.00015,0.68574]
[1780383549681,78.58,70010.7,0.0,0.95746,0.00015,0.68319]
[1780383552733,78.58,70001.18,0.0,0.95599,0.00016,0.70217]
[1780383557768,78.58,70005.46,0.0,0.95665,0.00016,0.69359]
[1780383560789,78.58,69997.68,0.0,0.95543,0.00016,0.70923]
[1780383561797,78.58,69994.29,0.0,0.95489,0.00016,0.71611]
[1780383563810,78.58,69985.83,0.0,0.95352,0.00016,0.73349]
[1780383568845,78.58,69980.55,0.0,0.95265,0.00017,0.74446]
[1780383571867,78.58,69981.15,0.0,0.95409,0.00016,0.7202]
[1780383572873,78.58,69987.35,0.0,0.9551,0.00016,0.70753]
[1780383573880,78.58,69989.65,0.0,0.95547,0.00016,0.70286]
[1780383578915,78.58,69990.17,0.0,0.95555,0.00016,0.70181]
[1780383583950,78.58,69985.76,0.0,0.95484,0.00016,0.71077]
[1780383585965,78.58,69979.15,0.0,0.95376,0.00016,0.72432]
[1780383588260,78.58,69993.73,0.0,0.95612,0.00016,0.69464]
[1780383590012,78.58,69994.13,0.0,0.95618,0.00016,0.69384]
[1780383595040,78.58,69991.34,0.0,0.95574,0.00016,0.69945]
[1780383600356,78.58,69991.16,0.0,0.95571,0.00016,0.69981]
[1780383602144,78.58,70000.87,0.0,0.95723,0.00015,0.6804]
[1780383603382,78.58,70024.66,0.0,0.96079,0.00014,0.63436]
[1780383604130,78.58,70024.19,0.0,0.96072,0.00014,0.63525]
[1780383605177,78.58,70022.48,0.0,0.96047,0.00015,0.63849]
[1780383606150,78.58,70016.58,0.0,0.95961,0.00015,0.64975]
[1780383607158,78.58,70023.51,0.0,0.96062,0.00014,0.63653]
[1780383608165,78.58,70028.27,0.0,0.96131,0.00014,0.62756]
[1780383610187,78.58,70037.18,0.0,0.96256,0.00014,0.611]
[1780383611195,78.58,70040.47,0.0,0.96302,0.00014,0.60496]
[1780383613456,78.58,70024.18,0.0,0.96072,0.00014,0.63526]
[1780383615221,78.58,70019.41,0.0,0.96003,0.00015,0.64433]
[1780383616229,78.58,70006.01,0.0,0.95802,0.00015,0.67027]
[1780383617236,78.58,70001.04,0.0,0.95726,0.00015,0.68006]
[1780383619254,78.58,70000.23,0.0,0.95713,0.00016,0.68167]
[1780383624294,78.58,70000.53,0.0,0.95718,0.00015,0.68107]
[1780383625305,78.58,70012.32,0.0,0.95898,0.00015,0.65797]
[1780383626311,78.58,70018.26,0.0,0.95986,0.00015,0.64653]
[1780383627314,78.58,70021.97,0.0,0.9604,0.00015,0.63945]
[1780383630337,78.58,70016.18,0.0,0.95955,0.00015,0.65052]
[1780383632351,78.58,70011.62,0.0,0.96014,0.00015,0.63737]
[1780383637384,78.58,70009.53,0.0,0.95983,0.00015,0.64136]
[1780383641413,78.58,70008.02,0.0,0.95961,0.00015,0.64426]
[1780383646448,78.58,70003.96,0.0,0.959,0.00015,0.65209]
[1780383647455,78.58,69996.8,0.0,0.95791,0.00015,0.66605]
[1780383648465,78.58,69994.16,0.0,0.9575,0.00016,0.67125]
[1780383652491,78.58,69992.14,0.0,0.95718,0.00016,0.67525]
[1780383657524,78.58,69989.14,0.0,0.95671,0.00016,0.68121]
[1780383659538,78.58,69980.49,0.0,0.95533,0.00016,0.6986]
[1780383660634,78.58,69980.12,0.0,0.95527,0.00016,0.69935]
[1780383661690,78.58,69974.58,0.0,0.95437,0.00016,0.71065]
[1780383662646,78.58,69962.3,0.0,0.95231,0.00017,0.73611]
[1780383663814,78.58,69960.41,0.0,0.95199,0.00017,0.74008]
[1780383667678,78.58,69954.57,0.0,0.95098,0.00017,0.75244]
[1780383669692,78.58,69938.4,0.0,0.94809,0.00018,0.78732]
[1780383670700,78.58,69933.94,0.0,0.94728,0.00018,0.79712]
[1780383673885,78.58,69905.01,0.0,0.94171,0.0002,0.86248]
[1780383675771,78.58,69898.56,0.0,0.94041,0.0002,0.87748]
[1780383676746,78.58,69898.11,0.0,0.94032,0.0002,0.87853]
[1780383677750,78.58,69903.7,0.0,0.94145,0.0002,0.86551]
[1780383678757,78.58,69901.54,0.0,0.94101,0.0002,0.87053]
[1780383681778,78.58,69907.0,0.0,0.94211,0.0002,0.85789]
[1780383685806,78.58,69899.84,0.0,0.94067,0.0002,0.87449]
[1780383687821,78.58,69896.19,0.0,0.93992,0.0002,0.88303]
[1780383688830,78.58,69889.7,0.0,0.93858,0.00021,0.89833]
[1780383689835,78.58,69889.75,0.0,0.93859,0.00021,0.89821]
[1780383690844,78.58,69883.26,0.0,0.93723,0.00021,0.91366]
[1780383691854,78.58,69874.65,0.0,0.937,0.00021,0.90834]
[1780383692861,78.58,69866.39,0.0,0.93521,0.00022,0.92826]
[1780383694034,78.58,69861.23,0.0,0.93407,0.00022,0.94082]
[1780383696890,78.58,69867.55,0.0,0.93546,0.00022,0.92544]
[1780383697892,78.58,69859.65,0.0,0.93372,0.00022,0.94469]
[1780383698902,78.58,69853.7,0.0,0.93238,0.00023,0.95933]
[1780383699913,78.58,69852.21,0.0,0.93204,0.00023,0.96302]
[1780383700916,78.58,69840.99,0.0,0.92945,0.00023,0.99103]
[1780383701920,78.58,69831.49,0.0,0.9272,0.00024,1.01508]
[1780383702928,78.58,69827.0,0.0,0.92611,0.00024,1.02655]
[1780383704944,78.58,69841.54,0.0,0.92958,0.00023,0.98964]
[1780383705951,78.58,69854.67,0.0,0.9326,0.00023,0.95694]
[1780383706964,78.58,69856.32,0.0,0.93297,0.00023,0.95287]
[1780383708973,78.58,69847.71,0.0,0.93101,0.00023,0.9742]
[1780383709983,78.58,69837.8,0.0,0.9287,0.00024,0.99907]
[1780383710989,78.58,69830.6,0.0,0.92698,0.00024,1.01735]
[1780383711997,78.58,69822.25,0.0,0.92495,0.00025,1.03877]
[1780383713005,78.58,69808.54,0.0,0.92153,0.00025,1.07443]
[1780383714011,78.58,69805.34,0.0,0.92071,0.00026,1.08284]
[1780383715024,78.58,69797.31,0.0,0.91863,0.00026,1.1041]
[1780383716035,78.58,69787.71,0.0,0.91609,0.00027,1.12977]
[1780383717041,78.58,69795.35,0.0,0.91812,0.00026,1.10931]
[1780383718048,78.58,69798.07,0.0,0.91883,0.00026,1.10208]
[1780383720063,78.58,69791.29,0.0,0.91704,0.00027,1.12016]
[1780383722084,78.58,69803.89,0.0,0.92034,0.00026,1.08667]
[1780383723092,78.58,69808.43,0.0,0.9215,0.00025,1.07472]
[1780383728130,78.58,69813.5,0.0,0.92278,0.00025,1.06146]
[1780383730144,78.58,69813.13,0.0,0.92269,0.00025,1.06242]
[1780383731256,78.58,69804.73,0.0,0.92055,0.00026,1.08445]
[1780383732190,78.58,69801.67,0.0,0.91976,0.00026,1.09253]
[1780383734354,78.58,69796.38,0.0,0.91839,0.00026,1.10657]
[1780383736276,78.58,69789.98,0.0,0.9167,0.00027,1.12367]
[1780383737243,78.58,69766.17,0.0,0.91018,0.00028,1.18837]
[1780383738255,78.58,69767.05,0.0,0.91043,0.00028,1.18595]
[1780383740276,78.58,69778.43,0.0,0.91358,0.00027,1.15485]
[1780383741284,78.58,69793.64,0.0,0.91767,0.00026,1.11388]
[1780383742301,78.58,69801.34,0.0,0.91968,0.00026,1.0934]
[1780383743306,78.58,69806.82,0.0,0.92109,0.00026,1.07895]
[1780383744440,78.58,69812.77,0.0,0.92259,0.00025,1.06336]
[1780383748347,78.58,69817.72,0.0,0.92383,0.00025,1.05048]
[1780383749351,78.58,69822.93,0.0,0.92512,0.00025,1.03701]
[1780383750355,78.58,69828.33,0.0,0.92643,0.00024,1.02315]
[1780383751374,78.58,69829.85,0.0,0.92854,0.00024,0.99202]
[1780383752372,78.58,69822.31,0.0,0.92672,0.00024,1.01118]
[1780383754535,78.58,69803.18,0.0,0.92195,0.00026,1.06067]
[1780383755403,78.58,69803.32,0.0,0.92199,0.00026,1.0603]
[1780383758423,78.58,69792.44,0.0,0.91917,0.00026,1.08898]
[1780383761445,78.58,69777.65,0.0,0.91522,0.00027,1.12855]
[1780383762451,78.58,69771.79,0.0,0.91361,0.00028,1.14442]
[1780383767487,78.58,69770.1,0.0,0.91315,0.00028,1.14901]
[1780383771516,78.58,69764.51,0.0,0.91159,0.00028,1.16427]
[1780383772522,78.58,69758.6,0.0,0.90992,0.00028,1.1805]
[1780383777558,78.58,69754.43,0.0,0.90872,0.00029,1.19201]
[1780383779579,78.58,69735.47,0.0,0.90315,0.0003,1.24495]
[1780383780596,78.58,69731.1,0.0,0.90183,0.0003,1.25729]
[1780383782609,78.58,69714.91,0.0,0.89683,0.00031,1.30341]
[1780383783619,78.58,69708.53,0.0,0.89481,0.00032,1.32176]
[1780383784767,78.58,69702.17,0.0,0.89276,0.00032,1.34014]
[1780383786652,78.58,69697.51,0.0,0.89125,0.00033,1.35367]
[1780383787646,78.58,69688.82,0.0,0.88838,0.00033,1.37901]
[1780383788652,78.58,69665.0,0.0,0.88024,0.00035,1.44923]
[1780383789675,78.58,69658.84,0.0,0.87806,0.00035,1.46755]
[1780383790682,78.58,69649.48,0.0,0.87471,0.00036,1.49551]
[1780383791691,78.58,69673.26,0.0,0.88311,0.00034,1.42477]
[1780383792698,78.58,69697.45,0.0,0.89123,0.00033,1.35384]
[1780383793706,78.58,69676.88,0.0,0.88435,0.00034,1.41408]
[1780383794851,78.58,69678.21,0.0,0.8848,0.00034,1.41016]
[1780383796743,78.58,69707.07,0.0,0.89434,0.00032,1.32597]
[1780383797748,78.58,69715.66,0.0,0.89706,0.00031,1.30126]
[1780383798764,78.58,69729.72,0.0,0.90141,0.0003,1.2612]
[1780383799768,78.58,69731.42,0.0,0.90193,0.0003,1.25639]
[1780383800779,78.58,69741.2,0.0,0.90486,0.0003,1.22885]
[1780383801785,78.58,69754.35,0.0,0.9087,0.00029,1.19223]
[1780383802800,78.58,69756.68,0.0,0.90937,0.00029,1.18579]
[1780383803812,78.58,69767.98,0.0,0.91256,0.00028,1.15479]
[1780383804929,78.58,69774.9,0.0,0.91447,0.00027,1.13599]
[1780383806842,78.58,69759.69,0.0,0.91023,0.00028,1.1775]
[1780383807841,78.58,69755.9,0.0,0.90915,0.00029,1.18795]
[1780383808856,78.58,69760.64,0.0,0.9105,0.00028,1.17489]
[1780383809855,78.58,69767.63,0.0,0.91246,0.00028,1.15574]
[1780383811870,78.58,69775.82,0.0,0.91659,0.00027,1.10494]
[1780383812876,78.58,69789.11,0.0,0.92014,0.00026,1.06956]
[1780383817912,78.58,69788.93,0.0,0.92009,0.00026,1.07003]
[1780383819927,78.58,69794.02,0.0,0.92142,0.00026,1.05663]
[1780383821946,78.58,69783.52,0.0,0.91866,0.00027,1.08437]
[1780383822946,78.58,69770.84,0.0,0.91523,0.00027,1.11834]
[1780383823953,78.58,69762.08,0.0,0.91281,0.00028,1.1421]
[1780383826975,78.58,69744.99,0.0,0.90792,0.00029,1.18909]
[1780383827983,78.58,69726.87,0.0,0.90251,0.0003,1.23981]
[1780383828989,78.58,69732.76,0.0,0.90429,0.0003,1.22323]
[1780383829996,78.58,69730.39,0.0,0.90358,0.0003,1.22989]
[1780383831003,78.58,69722.99,0.0,0.90132,0.00031,1.25078]
[1780383832013,78.58,69725.78,0.0,0.90218,0.00031,1.24289]
[1780383834029,78.58,69729.08,0.0,0.90318,0.0003,1.23358]
[1780383835151,78.58,69715.09,0.0,0.89887,0.00031,1.27325]
[1780383836042,78.58,69714.88,0.0,0.89881,0.00031,1.27384]
[1780383837047,78.58,69706.11,0.0,0.89604,0.00032,1.29896]
[1780383838052,78.58,69708.11,0.0,0.89667,0.00032,1.29322]
[1780383839064,78.58,69717.39,0.0,0.89959,0.00031,1.26669]
[1780383840071,78.58,69723.31,0.0,0.90142,0.00031,1.24988]
[1780383841077,78.58,69727.58,0.0,0.90273,0.0003,1.23781]
[1780383843094,78.58,69714.48,0.0,0.89868,0.00031,1.27499]
[1780383844103,78.58,69703.61,0.0,0.89524,0.00032,1.30616]
[1780383845231,78.58,69690.97,0.0,0.89112,0.00033,1.34274]
[1780383846112,78.58,69691.7,0.0,0.89136,0.00033,1.34058]
[1780383847120,78.58,69710.79,0.0,0.89753,0.00032,1.28548]
[1780383848128,78.58,69714.62,0.0,0.89873,0.00031,1.27454]
[1780383849134,78.58,69720.81,0.0,0.90066,0.00031,1.25692]
[1780383850141,78.58,69718.91,0.0,0.90007,0.00031,1.26231]
[1780383853173,78.58,69725.65,0.0,0.90214,0.00031,1.24321]
[1780383854172,78.58,69726.34,0.0,0.90236,0.0003,1.24126]
[1780383855201,78.58,69735.52,0.0,0.90513,0.0003,1.21544]
[1780383856193,78.58,69744.65,0.0,0.90782,0.00029,1.18998]
[1780383857201,78.58,69745.89,0.0,0.90818,0.00029,1.18654]
[1780383860222,78.58,69736.45,0.0,0.9054,0.0003,1.21283]
[1780383862239,78.58,69737.14,0.0,0.90561,0.0003,1.2109]
[1780383863246,78.58,69726.2,0.0,0.90231,0.00031,1.24165]
[1780383864257,78.58,69716.35,0.0,0.89927,0.00031,1.2696]
[1780383865376,78.58,69723.01,0.0,0.90134,0.00031,1.25068]
[1780383867278,78.58,69733.58,0.0,0.90454,0.0003,1.22087]
[1780383868283,78.58,69732.5,0.0,0.90422,0.0003,1.22391]
[1780383870296,78.58,69725.32,0.0,0.90204,0.00031,1.24414]
[1780383871304,78.58,69724.91,0.0,0.90391,0.0003,1.21564]
[1780383876339,78.58,69727.95,0.0,0.90484,0.0003,1.20711]
[1780383877346,78.58,69721.26,0.0,0.9028,0.00031,1.22592]
[1780383878356,78.58,69722.41,0.0,0.90315,0.00031,1.22268]
[1780383880367,78.58,69727.55,0.0,0.90472,0.0003,1.20823]
[1780383883390,78.58,69722.51,0.0,0.90318,0.00031,1.2224]
[1780383888427,78.58,69725.97,0.0,0.90424,0.0003,1.21266]
[1780383892457,78.58,69718.43,0.0,0.90193,0.00031,1.23392]
[1780383893462,78.58,69708.95,0.0,0.89897,0.00032,1.26084]
[1780383894473,78.58,69711.65,0.0,0.89982,0.00031,1.25315]
[1780383895477,78.58,69718.73,0.0,0.90202,0.00031,1.23307]
[1780383895591,78.58,69727.19,0.0,0.90461,0.0003,1.20924]
[1780383896486,78.58,69727.19,0.0,0.90461,0.0003,1.20924]
[1780383897492,78.58,69726.09,0.0,0.90427,0.0003,1.21233]
[1780383898500,78.58,69721.0,0.0,0.90272,0.00031,1.22665]
[1780383899514,78.58,69715.65,0.0,0.90107,0.00031,1.24179]
[1780383901567,78.58,69728.46,0.0,0.90499,0.0003,1.20568]
[1780383902606,78.58,69739.41,0.0,0.90825,0.00029,1.17517]
[1780383903582,78.58,69747.51,0.0,0.91061,0.00029,1.15281]
[1780383904635,78.58,69755.56,0.0,0.9129,0.00028,1.13078]
[1780383906695,78.58,69756.66,0.0,0.91322,0.00028,1.12779]
[1780383907705,78.58,69753.41,0.0,0.9123,0.00028,1.13665]
[1780383908713,78.58,69747.68,0.0,0.91066,0.00029,1.15234]
[1780383909724,78.58,69750.84,0.0,0.91156,0.00029,1.14368]
[1780383910728,78.58,69755.94,0.0,0.91301,0.00028,1.12975]
[1780383913748,78.58,69761.41,0.0,0.91455,0.00028,1.1149]
[1780383915765,78.58,69763.59,0.0,0.91515,0.00028,1.10901]
[1780383917789,78.58,69750.76,0.0,0.91154,0.00029,1.1439]
[1780383918792,78.58,69731.23,0.0,0.90582,0.0003,1.19792]
[1780383919798,78.58,69726.15,0.0,0.9043,0.0003,1.21206]
[1780383920806,78.57,69735.07,0.0,0.90699,0.0003,1.187]
[1780383921815,78.57,69743.21,0.0,0.90939,0.00029,1.16435]
[1780383922820,78.57,69738.81,0.0,0.90811,0.00029,1.17648]
[1780383925880,78.56,69738.79,0.0,0.90813,0.00029,1.17632]
[1780383927880,78.56,69724.29,0.0,0.90379,0.0003,1.21675]
[1780383928888,78.56,69731.66,0.0,0.90602,0.0003,1.19609]
[1780383929893,78.55,69729.1,0.0,0.90526,0.0003,1.20314]
[1780383931907,78.54,69739.67,0.0,0.91042,0.00029,1.14392]
[1780383932914,78.54,69750.49,0.0,0.91354,0.00028,1.11424]
[1780383933921,78.54,69765.48,0.0,0.91772,0.00027,1.07382]
[1780383934928,78.54,69764.59,0.0,0.91748,0.00027,1.0762]
[1780383939963,78.54,69765.03,0.0,0.9176,0.00027,1.07503]
[1780383944998,78.54,69760.31,0.0,0.9163,0.00028,1.08768]
[1780383946004,78.54,69767.19,0.0,0.91819,0.00027,1.06926]
[1780383947012,78.54,69769.08,0.0,0.9187,0.00027,1.06422]
[1780383950033,78.54,69775.27,0.0,0.92036,0.00027,1.04782]
[1780383952055,78.54,69786.75,0.0,0.92338,0.00026,1.01773]
[1780383953062,78.54,69791.88,0.0,0.9247,0.00026,1.00443]
[1780383954068,78.54,69797.27,0.0,0.92607,0.00025,0.99055]
[1780383959104,78.54,69792.56,0.0,0.92487,0.00026,1.00267]
[1780383961124,78.54,69786.31,0.0,0.92327,0.00026,1.01887]
[1780383963136,78.54,69769.76,0.0,0.91888,0.00027,1.06242]
[1780383966157,78.54,69759.5,0.0,0.91607,0.00028,1.08986]
[1780383967160,78.54,69746.54,0.0,0.91242,0.00029,1.12499]
[1780383969175,78.54,69739.96,0.0,0.91052,0.00029,1.14297]
[1780383974210,78.53,69749.35,0.0,0.91324,0.00028,1.11713]
[1780383977232,78.53,69755.45,0.0,0.91496,0.00028,1.10057]
[1780383979245,78.53,69767.18,0.0,0.9182,0.00027,1.06908]
[1780383980252,78.53,69773.76,0.0,0.91998,0.00027,1.0516]
[1780383982266,78.53,69766.83,0.0,0.91811,0.00027,1.07001]
[1780383983274,78.53,69759.69,0.0,0.91615,0.00028,1.08914]
[1780383986294,78.53,69754.96,0.0,0.91483,0.00028,1.1019]
[1780383990323,78.53,69761.68,0.0,0.9167,0.00028,1.08379]
[1780383991329,78.53,69766.26,0.0,0.9199,0.00027,1.04246]
[1780383992336,78.53,69774.66,0.0,0.92215,0.00026,1.02035]
[1780383996365,78.53,69783.8,0.0,0.92454,0.00026,0.99656]
[1780383997371,78.53,69772.64,0.0,0.92162,0.00027,1.02564]
[1780383998378,78.53,69760.22,0.0,0.91826,0.00027,1.0585]
[1780384000392,78.53,69754.27,0.0,0.91661,0.00028,1.07442]
[1780384002406,78.53,69750.07,0.0,0.91543,0.00028,1.08573]
[1780384005427,78.53,69758.36,0.0,0.91775,0.00028,1.06347]
[1780384007442,78.53,69766.38,0.0,0.91994,0.00027,1.04214]
[1780384010462,78.53,69765.95,0.0,0.91982,0.00027,1.04328]
[1780384013489,78.53,69771.77,0.0,0.92138,0.00027,1.02793]
[1780384016511,78.53,69764.45,0.0,0.91941,0.00027,1.04725]
[1780384021545,78.53,69765.37,0.0,0.91966,0.00027,1.04481]
[1780384022559,78.53,69755.15,0.0,0.91686,0.00028,1.07206]
[1780384023560,78.53,69750.4,0.0,0.91553,0.00028,1.08484]
[1780384025574,78.53,69745.95,0.0,0.91427,0.00028,1.09687]
[1780384026581,78.53,69737.6,0.0,0.91186,0.00029,1.11962]
[1780384027587,78.53,69737.71,0.0,0.9119,0.00029,1.1193]
[1780384030608,78.53,69745.57,0.0,0.91416,0.00029,1.09786]
[1780384033630,78.53,69752.56,0.0,0.91614,0.00028,1.07898]
[1780384034638,78.53,69757.59,0.0,0.91754,0.00028,1.06548]
[1780384036651,78.53,69759.96,0.0,0.91819,0.00027,1.05915]
[1780384037659,78.53,69771.17,0.0,0.92123,0.00027,1.02946]
[1780384038664,78.53,69771.87,0.0,0.92142,0.00027,1.02762]
[1780384042692,78.53,69765.24,0.0,0.91963,0.00027,1.04512]
[1780384043700,78.53,69751.22,0.0,0.91576,0.00028,1.08258]
[1780384044706,78.53,69748.1,0.0,0.91488,0.00028,1.09101]
[1780384049742,78.53,69749.82,0.0,0.91537,0.00028,1.08636]
[1780384051757,78.53,69752.75,0.0,0.91819,0.00028,1.04897]
[1780384055784,78.53,69757.61,0.0,0.91953,0.00027,1.03605]
[1780384057798,78.53,69763.82,0.0,0.92122,0.00027,1.01965]
[1780384059813,78.53,69766.07,0.0,0.92183,0.00027,1.01374]
[1780384061828,78.53,69771.79,0.0,0.92335,0.00026,0.9988]
[1780384063842,78.53,69784.13,0.0,0.92656,0.00026,0.96695]
[1780384064848,78.53,69793.91,0.0,0.92902,0.00025,0.94209]
[1780384065856,78.53,69798.05,0.0,0.93005,0.00025,0.93167]
[1780384067868,78.52,69801.93,0.0,0.93102,0.00024,0.92173]
[1780384071899,78.5,69815.0,0.0,0.93418,0.00023,0.88905]
[1780384072910,78.5,69822.81,0.0,0.936,0.00023,0.87001]
[1780384073915,78.5,69825.71,0.0,0.93667,0.00023,0.863]
[1780384076934,78.5,69833.27,0.0,0.93837,0.00022,0.84491]
[1780384078949,78.5,69842.1,0.0,0.94032,0.00022,0.82408]
[1780384079956,78.5,69851.07,0.0,0.94225,0.00021,0.80323]
[1780384080963,78.5,69853.48,0.0,0.94276,0.00021,0.79768]
[1780384082979,78.5,69847.88,0.0,0.94157,0.00021,0.81061]
[1780384084995,78.5,69844.84,0.0,0.94091,0.00022,0.81768]
[1780384088020,78.5,69852.97,0.0,0.94265,0.00021,0.79886]
[1780384089025,78.5,69856.94,0.0,0.94348,0.00021,0.78976]
[1780384091039,78.5,69859.56,0.0,0.94402,0.00021,0.78379]
[1780384093054,78.5,69865.5,0.0,0.94524,0.0002,0.77036]
[1780384097081,78.5,69874.01,0.0,0.94695,0.0002,0.75137]
[1780384098089,78.5,69878.47,0.0,0.94783,0.0002,0.74153]
[1780384100103,78.5,69877.54,0.0,0.94764,0.0002,0.74358]
[1780384104132,78.5,69872.28,0.0,0.94661,0.0002,0.75521]
[1780384109166,78.5,69872.89,0.0,0.94673,0.0002,0.75385]
[1780384111180,78.5,69865.61,0.0,0.94696,0.0002,0.74385]
[1780384113194,78.5,69858.76,0.0,0.94558,0.0002,0.75911]
[1780384115208,78.5,69856.42,0.0,0.9451,0.00021,0.76437]
[1780384116215,78.5,69845.58,0.0,0.94283,0.00021,0.78902]
[1780384117224,78.5,69844.97,0.0,0.94271,0.00021,0.79042]
[1780384122256,78.5,69847.05,0.0,0.94315,0.00021,0.78565]
[1780384124271,78.5,69852.17,0.0,0.94422,0.00021,0.77398]
[1780384129307,78.5,69854.33,0.0,0.94467,0.00021,0.76909]
[1780384130313,78.5,69859.48,0.0,0.94573,0.0002,0.7575]
[1780384131323,78.5,69865.67,0.0,0.94698,0.0002,0.74372]
[1780384136356,78.5,69869.78,0.0,0.94779,0.0002,0.73465]
[1780384141392,78.5,69878.12,0.0,0.94942,0.00019,0.71647]
[1780384144412,78.5,69888.4,0.0,0.95137,0.00019,0.69445]
[1780384145419,78.5,69896.11,0.0,0.95279,0.00018,0.67822]
[1780384150454,78.5,69889.84,0.0,0.95164,0.00019,0.6914]
[1780384155489,78.5,69884.53,0.0,0.95064,0.00019,0.70268]
[1780384160526,78.5,69880.38,0.0,0.94985,0.00019,0.71159]
[1780384165560,78.5,69882.18,0.0,0.9502,0.00019,0.70772]
[1780384167575,78.5,69877.07,0.0,0.94922,0.00019,0.71874]
[1780384169589,78.5,69870.88,0.0,0.94801,0.0002,0.73224]
[1780384171604,78.5,69872.17,0.0,0.94995,0.00019,0.70342]
[1780384177646,78.5,69873.07,0.0,0.95012,0.00019,0.70148]
[1780384182681,78.5,69870.35,0.0,0.9496,0.00019,0.70734]
[1780384187716,78.5,69867.24,0.0,0.94899,0.0002,0.71408]
[1780384192752,78.5,69850.69,0.0,0.94567,0.00021,0.7506]
[1780384193757,78.5,69850.82,0.0,0.94569,0.00021,0.75031]
[1780384198793,78.5,69856.78,0.0,0.94691,0.0002,0.73703]
[1780384200805,78.5,69861.4,0.0,0.94784,0.0002,0.72683]
[1780384202824,78.5,69871.36,0.0,0.94979,0.00019,0.70516]
[1780384203831,78.5,69872.51,0.0,0.95002,0.00019,0.70269]
[1780384206853,78.5,69880.48,0.0,0.95153,0.00019,0.68568]
[1780384207860,78.5,69879.78,0.0,0.9514,0.00019,0.68716]
[1780384208867,78.5,69892.14,0.0,0.95369,0.00018,0.66127]
[1780384209875,78.5,69893.24,0.0,0.95389,0.00018,0.659]
[1780384214909,78.5,69889.92,0.0,0.95328,0.00018,0.66588]
[1780384216924,78.5,69881.09,0.0,0.95165,0.00019,0.68439]
[1780384217930,78.5,69873.24,0.0,0.95016,0.00019,0.70112]
[1780384218937,78.5,69870.98,0.0,0.94972,0.00019,0.70598]
[1780384222966,78.5,69858.8,0.0,0.94732,0.0002,0.73256]
[1780384223973,78.5,69857.48,0.0,0.94705,0.0002,0.73548]
[1780384229007,78.5,69865.52,0.0,0.94865,0.0002,0.71782]
[1780384231021,78.5,69856.76,0.0,0.94865,0.0002,0.71058]
[1780384232028,78.5,69855.6,0.0,0.94842,0.0002,0.71311]
[1780384236058,78.5,69860.97,0.0,0.94948,0.0002,0.70144]
[1780384238071,78.5,69864.06,0.0,0.95008,0.00019,0.69478]
[1780384241098,78.5,69870.31,0.0,0.95129,0.00019,0.68143]
[1780384243111,78.5,69888.77,0.0,0.95471,0.00018,0.64296]
[1780384244118,78.5,69886.0,0.0,0.95421,0.00018,0.64864]
[1780384245124,78.5,69880.86,0.0,0.95327,0.00018,0.65926]
[1780384247137,78.5,69883.26,0.0,0.95371,0.00018,0.65429]
[1780384250158,78.5,69892.28,0.0,0.95534,0.00018,0.6358]
[1780384252171,78.5,69889.16,0.0,0.95478,0.00018,0.64216]
[1780384255192,78.5,69896.31,0.0,0.95605,0.00018,0.62766]
[1780384258214,78.5,69899.07,0.0,0.95653,0.00017,0.62212]
[1780384260227,78.5,69907.17,0.0,0.95792,0.00017,0.60605]
[1780384262241,78.49,69907.95,0.0,0.95808,0.00017,0.60425]
[1780384267277,78.41,69909.59,0.0,0.95851,0.00017,0.59921]
[1780384269292,78.31,69912.83,0.0,0.95925,0.00017,0.59058]
[1780384274325,78.24,69912.43,0.0,0.95931,0.00017,0.58982]
[1780384279361,78.22,69910.35,0.0,0.95901,0.00017,0.59329]
[1780384282382,78.2,69917.03,0.0,0.96014,0.00016,0.58005]
[1780384284397,78.15,69924.33,0.0,0.96141,0.00016,0.56511]
[1780384287421,78.14,69926.57,0.0,0.96178,0.00016,0.56068]
[1780384289436,78.14,69932.77,0.0,0.96275,0.00015,0.549]
[1780384290442,78.14,69937.54,0.0,0.96349,0.00015,0.54019]
[1780384291452,78.13,69942.9,0.0,0.96573,0.00015,0.50757]
[1780384292455,78.13,69944.66,0.0,0.96599,0.00014,0.50444]
[1780384294472,78.13,69931.97,0.0,0.96412,0.00015,0.52706]
[1780384295479,78.13,69931.16,0.0,0.964,0.00015,0.5285]
[1780384300513,78.13,69928.1,0.0,0.96354,0.00015,0.53395]
[1780384305548,78.12,69931.9,0.0,0.96413,0.00015,0.52693]
[1780384310584,78.12,69930.28,0.0,0.96389,0.00015,0.52977]
[1780384315617,78.11,69934.18,0.0,0.96449,0.00015,0.52262]
[1780384317634,78.11,69939.85,0.0,0.96533,0.00015,0.51247]
[1780384318689,78.11,69933.97,0.0,0.96446,0.00015,0.52298]
[1780384322701,78.1,69920.71,0.0,0.96244,0.00016,0.54703]
[1780384323691,78.1,69908.22,0.0,0.96044,0.00016,0.57049]
[1780384324700,78.09,69899.09,0.0,0.95894,0.00017,0.58802]
[1780384329733,78.07,69894.66,0.0,0.95823,0.00017,0.59611]
[1780384332754,78.05,69887.27,0.0,0.95699,0.00018,0.61041]
[1780384337790,78.02,69890.6,0.0,0.95762,0.00017,0.60312]
[1780384340811,78.01,69898.77,0.0,0.95905,0.00017,0.58669]
[1780384341818,78.0,69900.42,0.0,0.95934,0.00017,0.58338]
[1780384346853,77.98,69900.48,0.0,0.95938,0.00017,0.58282]
[1780384350881,77.97,69914.79,0.0,0.96175,0.00016,0.55517]
[1780384351887,77.97,69916.67,0.0,0.96357,0.00015,0.52791]
[1780384356933,77.97,69907.22,0.0,0.96209,0.00016,0.54535]
[1780384357940,77.96,69898.26,0.0,0.96063,0.00017,0.56227]
[1780384358948,77.96,69900.14,0.0,0.96094,0.00016,0.55864]
[1780384363982,77.95,69898.29,0.0,0.96066,0.00016,0.56194]
[1780384369019,77.94,69899.27,0.0,0.96084,0.00016,0.55985]
[1780384372042,77.94,69905.41,0.0,0.96185,0.00016,0.54811]
[1780384373048,77.94,69906.99,0.0,0.96211,0.00016,0.54512]
[1780384378084,77.93,69911.08,0.0,0.96276,0.00016,0.53744]
[1780384381105,77.93,69906.04,0.0,0.96196,0.00016,0.5468]
[1780384384129,77.93,69899.55,0.0,0.96091,0.00016,0.55899]
[1780384389163,77.92,69899.43,0.0,0.96091,0.00016,0.55906]
[1780384394199,77.91,69901.57,0.0,0.96127,0.00016,0.5548]
[1780384397221,77.91,69906.62,0.0,0.9621,0.00016,0.54522]
[1780384402254,77.9,69904.75,0.0,0.96181,0.00016,0.54862]
[1780384407290,77.9,69910.67,0.0,0.96276,0.00016,0.53747]
[1780384409323,77.9,69915.87,0.0,0.96357,0.00016,0.52789]
[1780384411319,77.9,69915.45,0.0,0.96502,0.00015,0.50512]
[1780384414340,77.9,69911.44,0.0,0.96441,0.00015,0.51232]
[1780384419374,77.9,69911.66,0.0,0.96445,0.00015,0.51193]
[1780384424410,77.9,69910.91,0.0,0.96433,0.00015,0.51328]
[1780384427432,77.9,69925.94,0.0,0.96658,0.00015,0.48659]
[1780384428441,77.9,69931.82,0.0,0.96743,0.00014,0.47641]
[1780384429444,77.9,69933.51,0.0,0.96767,0.00014,0.47352]
[1780384430451,77.9,69940.8,0.0,0.9687,0.00014,0.46117]
[1780384431458,77.9,69944.08,0.0,0.96915,0.00014,0.45569]
[1780384436493,77.9,69940.77,0.0,0.96869,0.00014,0.46122]
[1780384441530,77.9,69950.76,0.0,0.97005,0.00013,0.44467]
[1780384442535,77.9,69953.55,0.0,0.97042,0.00013,0.44012]
[1780384447572,77.9,69959.72,0.0,0.97122,0.00013,0.43019]
[1780384452606,77.9,69954.98,0.0,0.97061,0.00013,0.43781]
[1780384454620,77.9,69945.83,0.0,0.96939,0.00014,0.45278]
[1780384457642,77.9,69941.38,0.0,0.96878,0.00014,0.46019]
[1780384462676,77.9,69943.08,0.0,0.96901,0.00014,0.45735]
[1780384467713,77.9,69946.58,0.0,0.96949,0.00014,0.45154]
[1780384471743,77.9,69947.17,0.0,0.97096,0.00013,0.42864]
[1780384476777,77.9,69948.65,0.0,0.97115,0.00013,0.42627]
[1780384481812,77.9,69949.37,0.0,0.97125,0.00013,0.42512]
[1780384486848,77.9,69948.43,0.0,0.97113,0.00013,0.42663]
[1780384491883,77.9,69948.52,0.0,0.97114,0.00013,0.42648]
[1780384496917,77.9,69948.74,0.0,0.97117,0.00013,0.42613]
[1780384499938,77.9,69941.22,0.0,0.97017,0.00013,0.43827]
[1780384501951,77.9,69948.13,0.0,0.97109,0.00013,0.42711]
[1780384506987,77.9,69953.76,0.0,0.97182,0.00013,0.41816]
[1780384509002,77.9,69960.75,0.0,0.9727,0.00012,0.40725]
[1780384510011,77.9,69968.23,0.0,0.97362,0.00012,0.3958]
[1780384511016,77.9,69971.91,0.0,0.97406,0.00012,0.39025]
[1780384512029,77.9,69980.92,0.0,0.97512,0.00012,0.37692]
[1780384513032,77.9,69984.87,0.0,0.97557,0.00011,0.37119]
[1780384517069,77.9,69988.36,0.0,0.97597,0.00011,0.36617]
[1780384520107,77.9,69993.81,0.0,0.97657,0.00011,0.35844]
[1780384521100,77.9,70002.2,0.0,0.97748,0.00011,0.34678]
[1780384522106,77.9,70005.05,0.0,0.97778,0.0001,0.34289]
[1780384527141,77.9,70008.69,0.0,0.97816,0.0001,0.33796]
[1780384530161,77.9,70011.16,0.0,0.97841,0.0001,0.33465]
[1780384531169,77.9,70010.27,0.0,0.97947,0.0001,0.31709]
[1780384536203,77.9,70007.54,0.0,0.9792,0.0001,0.32064]
[1780384538218,77.9,70019.17,0.0,0.98034,0.0001,0.30573]
[1780384539224,77.9,70022.5,0.0,0.98065,9e-05,0.30157]
[1780384542245,77.9,70024.11,0.0,0.98081,9e-05,0.29957]
[1780384547280,77.9,70030.93,0.0,0.98144,9e-05,0.29121]
[1780384552315,77.9,70026.51,0.0,0.98103,9e-05,0.29661]
[1780384557351,77.9,70023.83,0.0,0.98078,9e-05,0.29991]
[1780384562387,77.9,70030.44,0.0,0.98139,9e-05,0.2918]
[1780384564401,77.9,70036.71,0.0,0.98196,9e-05,0.28427]
[1780384565408,77.9,70045.48,0.0,0.98272,9e-05,0.27399]
[1780384566416,77.9,70044.6,0.0,0.98265,9e-05,0.275]
[1780384571450,77.9,70042.5,0.0,0.98246,9e-05,0.27745]
[1780384576489,77.9,70045.22,0.0,0.9827,9e-05,0.27429]
[1780384581534,77.9,70052.36,0.0,0.9833,8e-05,0.26612]
[1780384582535,77.9,70060.51,0.0,0.98397,8e-05,0.25704]
[1780384583543,77.9,70066.32,0.0,0.98443,8e-05,0.25071]
[1780384584550,77.9,70066.9,0.0,0.98447,8e-05,0.25008]
[1780384586565,77.9,70073.65,0.0,0.98499,8e-05,0.2429]
[1780384591597,77.9,70073.81,0.0,0.98593,7e-05,0.22721]
[1780384593613,77.9,70071.74,0.0,0.98578,7e-05,0.2293]
[1780384595626,77.9,70076.03,0.0,0.98609,7e-05,0.22498]
[1780384600662,77.9,70068.31,0.0,0.98552,7e-05,0.2328]
[1780384605700,77.9,70072.54,0.0,0.98583,7e-05,0.22849]
[1780384607711,77.9,70074.76,0.0,0.986,7e-05,0.22626]
[1780384612754,77.9,70081.63,0.0,0.98648,7e-05,0.21944]
[1780384617787,77.9,70078.68,0.0,0.98628,7e-05,0.22235]
[1780384622824,77.9,70077.13,0.0,0.98617,7e-05,0.22389]
[1780384626852,77.9,70085.0,0.0,0.98672,7e-05,0.21616]
[1780384628866,77.9,70087.33,0.0,0.98688,7e-05,0.21392]
[1780384633903,77.9,70083.48,0.0,0.98661,7e-05,0.21764]
[1780384638939,77.9,70082.97,0.0,0.98658,7e-05,0.21814]
[1780384639946,77.9,70065.21,0.0,0.98529,8e-05,0.236]
[1780384640973,77.9,70069.97,0.0,0.98565,7e-05,0.2311]
[1780384642968,77.9,70079.65,0.0,0.98635,7e-05,0.22139]
[1780384644981,77.9,70082.05,0.0,0.98651,7e-05,0.21903]
[1780384649011,77.9,70093.22,0.0,0.98728,7e-05,0.20832]
[1780384650018,77.9,70101.5,0.0,0.98782,6e-05,0.20066]
[1780384651024,77.9,70101.59,0.0,0.98864,6e-05,0.18666]
[1780384654044,77.9,70109.83,0.0,0.98913,6e-05,0.17961]
[1780384655053,77.9,70118.23,0.0,0.98961,6e-05,0.17265]
[1780384656059,77.9,70118.39,0.0,0.98962,6e-05,0.17252]
[1780384661103,77.9,70121.13,0.0,0.98978,6e-05,0.1703]
[1780384666133,77.9,70123.67,0.0,0.98992,5e-05,0.16827]
[1780384668148,77.9,70117.65,0.0,0.98958,6e-05,0.17313]
[1780384669153,77.9,70115.22,0.0,0.98944,6e-05,0.17512]
[1780384674192,77.9,70114.91,0.0,0.98943,6e-05,0.17538]
[1780384679225,77.9,70110.71,0.0,0.98918,6e-05,0.17887]
[1780384684260,77.9,70107.64,0.0,0.989,6e-05,0.18146]
[1780384688290,77.9,70113.77,0.0,0.98936,6e-05,0.17632]
[1780384689295,77.9,70117.04,0.0,0.98955,6e-05,0.17363]
[1780384691308,77.9,70129.14,0.0,0.99021,5e-05,0.16395]
[1780384692317,77.9,70133.72,0.0,0.99046,5e-05,0.1604]
[1780384694332,77.9,70137.96,0.0,0.99068,5e-05,0.15717]
[1780384695336,77.9,70143.67,0.0,0.99097,5e-05,0.15291]
[1780384696344,77.9,70143.02,0.0,0.99093,5e-05,0.15339]
[1780384699365,77.9,70119.63,0.0,0.98969,6e-05,0.17152]
[1780384700371,77.9,70117.07,0.0,0.98955,6e-05,0.1736]
[1780384705406,77.9,70117.2,0.0,0.98956,6e-05,0.1735]
[1780384710442,77.9,70123.03,0.0,0.98988,6e-05,0.16878]
[1780384711449,77.9,70124.87,0.0,0.99071,5e-05,0.15479]
[1780384713463,77.9,70117.93,0.0,0.99034,5e-05,0.16008]
[1780384715476,77.9,70123.55,0.0,0.99064,5e-05,0.15578]
[1780384720511,77.9,70132.2,0.0,0.99108,5e-05,0.14935]
[1780384721519,77.9,70137.48,0.0,0.99134,5e-05,0.14553]
[1780384722526,77.9,70142.71,0.0,0.99159,5e-05,0.14182]
[1780384724539,77.9,70143.94,0.0,0.99165,5e-05,0.14096]
[1780384726554,77.9,70137.74,0.0,0.99136,5e-05,0.14534]
[1780384729580,77.9,70146.95,0.0,0.99179,5e-05,0.13888]
[1780384730587,77.9,70144.87,0.0,0.9917,5e-05,0.14032]
[1780384734616,77.9,70141.45,0.0,0.99153,5e-05,0.14271]
[1780384739652,77.9,70143.21,0.0,0.99162,5e-05,0.14147]
[1780384741735,77.9,70132.54,0.0,0.9911,5e-05,0.1491]
[1780384743680,77.9,70127.72,0.0,0.99086,5e-05,0.15265]
[1780384745693,77.9,70126.58,0.0,0.9908,5e-05,0.1535]
[1780384746700,77.9,70117.58,0.0,0.99033,5e-05,0.16036]
[1780384747706,77.9,70114.73,0.0,0.99017,5e-05,0.16258]
[1780384750727,77.9,70107.73,0.0,0.98978,6e-05,0.16814]
[1780384751808,77.9,70101.08,0.0,0.9894,6e-05,0.17357]
[1780384753749,77.9,70094.5,0.0,0.98901,6e-05,0.17908]
[1780384754756,77.9,70089.46,0.0,0.98871,6e-05,0.18339]
[1780384755764,77.9,70088.38,0.0,0.98864,6e-05,0.18433]
[1780384760797,77.9,70092.63,0.0,0.9889,6e-05,0.18067]
[1780384765833,77.9,70092.7,0.0,0.98891,6e-05,0.18061]
[1780384769861,77.9,70098.63,0.0,0.98926,6e-05,0.1756]
[1780384771874,77.9,70099.82,0.0,0.99011,6e-05,0.16145]
[1780384776909,77.9,70094.38,0.0,0.9898,6e-05,0.16578]
[1780384780940,77.9,70090.8,0.0,0.9896,6e-05,0.16868]
[1780384785975,77.9,70090.65,0.0,0.98959,6e-05,0.1688]
[1780384791010,77.9,70086.26,0.0,0.98933,6e-05,0.17242]
[1780384796049,77.9,70085.42,0.0,0.98928,6e-05,0.17312]
[1780384801082,77.9,70084.42,0.0,0.98922,6e-05,0.17395]
[1780384804103,77.9,70076.98,0.0,0.98877,6e-05,0.18027]
[1780384805111,77.9,70074.02,0.0,0.98858,6e-05,0.18284]
[1780384806120,77.9,70067.8,0.0,0.98819,6e-05,0.18832]
[1780384807125,77.9,70063.9,0.0,0.98793,7e-05,0.19183]
[1780384808134,77.9,70057.6,0.0,0.98751,7e-05,0.1976]
[1780384809141,77.9,70060.02,0.0,0.98768,7e-05,0.19537]
[1780384814176,77.9,70066.76,0.0,0.98812,7e-05,0.18925]
[1780384817197,77.9,70072.22,0.0,0.98847,6e-05,0.18441]
[1780384822233,77.9,70066.48,0.0,0.9881,7e-05,0.1895]
[1780384828276,77.9,70067.17,0.0,0.98815,6e-05,0.18888]
[1780384831296,77.9,70070.75,0.0,0.98923,6e-05,0.17168]
[1780384836332,77.9,70074.29,0.0,0.98944,6e-05,0.16874]
[1780384840359,77.9,70079.95,0.0,0.98977,6e-05,0.16413]
[1780384845401,77.9,70082.75,0.0,0.98993,6e-05,0.16188]
[1780384850462,77.9,70078.09,0.0,0.98966,6e-05,0.16563]
[1780384852479,77.9,70072.05,0.0,0.9893,6e-05,0.1706]
[1780384853485,77.9,70066.32,0.0,0.98895,6e-05,0.17542]
[1780384854495,77.9,70066.94,0.0,0.98899,6e-05,0.1749]
[1780384858519,77.9,70072.1,0.0,0.98931,6e-05,0.17056]
[1780384863557,77.9,70064.79,0.0,0.98886,6e-05,0.17673]
[1780384864562,77.9,70056.2,0.0,0.98831,6e-05,0.18421]
[1780384865569,77.9,70054.7,0.0,0.98822,7e-05,0.18555]
[1780384866577,77.9,70043.96,0.0,0.98749,7e-05,0.19532]
[1780384867584,77.9,70037.78,0.0,0.98706,7e-05,0.20112]
[1780384868594,77.9,70027.52,0.0,0.98632,7e-05,0.21107]
[1780384869598,77.9,70020.08,0.0,0.98575,8e-05,0.21852]
[1780384870607,77.9,70018.14,0.0,0.9856,8e-05,0.2205]
[1780384873627,77.9,70011.9,0.0,0.98511,8e-05,0.22695]
[1780384874637,77.9,70011.02,0.0,0.98504,8e-05,0.22788]
[1780384878669,77.9,70017.48,0.0,0.98555,8e-05,0.22117]
[1780384881694,77.9,70028.76,0.0,0.98641,7e-05,0.20985]
[1780384882736,77.9,70032.42,0.0,0.98668,7e-05,0.20627]
[1780384883701,77.9,70037.56,0.0,0.98705,7e-05,0.20133]
[1780384888736,77.9,70028.36,0.0,0.98638,7e-05,0.21024]
[1780384891757,77.9,70031.9,0.0,0.9876,7e-05,0.19138]
[1780384896792,77.9,70036.11,0.0,0.98789,7e-05,0.18752]
[1780384901827,77.9,70038.7,0.0,0.98806,7e-05,0.18518]
[1780384906862,77.9,70039.08,0.0,0.98809,7e-05,0.18484]
[1780384911897,77.9,70040.31,0.0,0.98817,7e-05,0.18374]
[1780384916933,77.9,70040.08,0.0,0.98815,7e-05,0.18395]
[1780384921968,77.9,70039.85,0.0,0.98814,7e-05,0.18415]
[1780384927002,77.9,70036.93,0.0,0.98794,7e-05,0.18678]
[1780384933043,77.9,70039.06,0.0,0.98809,7e-05,0.18486]
[1780384938079,77.9,70036.15,0.0,0.98789,7e-05,0.18749]
[1780384943115,77.9,70037.12,0.0,0.98795,7e-05,0.18661]
[1780384948149,77.9,70041.32,0.0,0.98824,7e-05,0.18284]
[1780384951169,77.9,70034.83,0.0,0.98872,6e-05,0.17391]
[1780384956212,77.9,70031.98,0.0,0.98854,7e-05,0.17638]
[1780384961248,77.9,70036.3,0.0,0.98882,6e-05,0.17264]
[1780384966283,77.9,70036.82,0.0,0.98885,6e-05,0.17219]
[1780384971317,77.9,70032.8,0.0,0.98859,7e-05,0.17567]
[1780384976352,77.9,70032.66,0.0,0.98858,7e-05,0.17579]
[1780384981390,77.9,70032.28,0.0,0.98856,7e-05,0.17612]
[1780384983403,77.9,70025.76,0.0,0.98812,7e-05,0.18189]
[1780384987432,77.9,70020.0,0.0,0.98773,7e-05,0.18711]
[1780384988439,77.9,70014.69,0.0,0.98735,7e-05,0.19202]
[1780384990454,77.9,70008.18,0.0,0.98688,7e-05,0.1982]
[1780384994480,77.9,70014.34,0.0,0.98733,7e-05,0.19235]
[1780384997501,77.9,70019.84,0.0,0.98772,7e-05,0.18725]
[1780385002537,77.9,70015.98,0.0,0.98744,7e-05,0.19082]
[1780385007572,77.9,70015.49,0.0,0.98741,7e-05,0.19128]
[1780385011603,77.9,70011.47,0.0,0.9881,7e-05,0.1796]
[1780385016639,77.9,70001.95,0.0,0.98744,7e-05,0.1883]
[1780385017645,77.9,69996.56,0.0,0.98704,7e-05,0.19338]
[1780385019660,77.9,69995.14,0.0,0.98694,7e-05,0.19474]
[1780385024697,77.9,69994.75,0.0,0.98691,7e-05,0.19511]
[1780385029731,77.9,69998.27,0.0,0.98717,7e-05,0.19176]
[1780385030737,77.9,70011.16,0.0,0.98808,7e-05,0.17988]
[1780385031745,77.9,70009.2,0.0,0.98795,7e-05,0.18165]
[1780385036799,77.9,70014.89,0.0,0.98834,7e-05,0.17655]
[1780385037791,77.9,70005.57,0.0,0.98769,7e-05,0.18496]
[1780385038798,77.9,69997.56,0.0,0.98712,7e-05,0.19243]
[1780385039805,77.9,69997.73,0.0,0.98713,7e-05,0.19227]
[1780385044842,77.9,69998.07,0.0,0.98715,7e-05,0.19195]
[1780385048870,77.9,69992.11,0.0,0.98671,8e-05,0.19765]
[1780385053967,77.9,69993.05,0.0,0.98678,8e-05,0.19674]
[1780385058939,77.9,69983.69,0.0,0.98606,8e-05,0.20594]
[1780385059949,77.9,69969.23,0.0,0.98488,8e-05,0.22082]
[1780385061960,77.9,69964.12,0.0,0.98444,9e-05,0.22628]
[1780385062967,77.9,69960.63,0.0,0.98414,9e-05,0.23007]
[1780385068015,77.9,69965.31,0.0,0.98454,9e-05,0.225]
[1780385071027,77.9,69966.97,0.0,0.98583,8e-05,0.20593]
[1780385076066,77.9,69971.15,0.0,0.98616,8e-05,0.20173]
[1780385081100,77.9,69975.9,0.0,0.98654,8e-05,0.19704]
[1780385086136,77.9,69976.35,0.0,0.98657,8e-05,0.19661]
[1780385091171,77.9,69973.77,0.0,0.98637,8e-05,0.19913]
[1780385094248,77.9,69964.05,0.0,0.98559,8e-05,0.2089]
[1780385096205,77.9,69956.64,0.0,0.98497,9e-05,0.21659]
[1780385098219,77.9,69944.23,0.0,0.98388,9e-05,0.22998]
[1780385100234,77.9,69938.32,0.0,0.98333,9e-05,0.23658]
[1780385102249,77.9,69924.98,0.0,0.98205,0.0001,0.25202]
[1780385103255,77.9,69914.87,0.0,0.98102,0.0001,0.26423]
[1780385104269,77.9,69903.81,0.0,0.97984,0.00011,0.27811]
[1780385105276,77.9,69883.25,0.0,0.97747,0.00012,0.30537]
[1780385107290,77.9,69875.66,0.0,0.97654,0.00012,0.31593]
[1780385108296,77.9,69870.34,0.0,0.97587,0.00013,0.32349]
[1780385113334,77.9,69867.18,0.0,0.97546,0.00013,0.32804]
[1780385115345,77.9,69849.76,0.0,0.97312,0.00014,0.35401]
[1780385116352,77.9,69841.32,0.0,0.97191,0.00015,0.36712]
[1780385120380,77.9,69831.71,0.0,0.97049,0.00015,0.38247]
[1780385121387,77.9,69824.7,0.0,0.96941,0.00016,0.39396]
[1780385124408,77.9,69817.8,0.0,0.96832,0.00016,0.40551]
[1780385125417,77.9,69811.05,0.0,0.96723,0.00016,0.41703]
[1780385127432,77.9,69805.13,0.0,0.96624,0.00017,0.42733]
[1780385130454,77.9,69820.06,0.0,0.96868,0.00016,0.4017]
[1780385131462,77.9,69835.38,0.0,0.97282,0.00014,0.35208]
[1780385132470,77.9,69847.88,0.0,0.97456,0.00014,0.33318]
[1780385136500,77.9,69841.19,0.0,0.97364,0.00014,0.3432]
[1780385138601,77.9,69835.9,0.0,0.97289,0.00014,0.35128]
[1780385139608,77.9,69849.43,0.0,0.97477,0.00013,0.33089]
[1780385143637,77.9,69841.59,0.0,0.97369,0.00014,0.3426]
[1780385146658,77.9,69833.8,0.0,0.97259,0.00014,0.35453]
[1780385151692,77.9,69834.79,0.0,0.97273,0.00014,0.35299]
[1780385156727,77.9,69836.45,0.0,0.97297,0.00014,0.35044]
[1780385161763,77.9,69837.79,0.0,0.97316,0.00014,0.34838]
[1780385164783,77.9,69825.3,0.0,0.97134,0.00015,0.36789]
[1780385165790,77.9,69821.81,0.0,0.97081,0.00015,0.37348]
[1780385170828,77.9,69827.31,0.0,0.97164,0.00015,0.3647]
[1780385171833,77.9,69819.84,0.0,0.97051,0.00015,0.37666]
[1780385172839,77.9,69810.32,0.0,0.96902,0.00016,0.39232]
[1780385173849,77.9,69802.16,0.0,0.9677,0.00017,0.40611]
[1780385174855,77.9,69789.21,0.0,0.96549,0.00017,0.42868]
[1780385175861,77.9,69788.2,0.0,0.96532,0.00018,0.43048]
[1780385176869,77.9,69795.88,0.0,0.96664,0.00017,0.41695]
[1780385177877,77.9,69800.75,0.0,0.96746,0.00017,0.40852]
[1780385178883,77.9,69806.42,0.0,0.96839,0.00016,0.39887]
[1780385179889,77.9,69806.07,0.0,0.96834,0.00016,0.39946]
[1780385184924,77.9,69808.42,0.0,0.96872,0.00016,0.3955]
[1780385189960,77.9,69812.01,0.0,0.96929,0.00016,0.38951]
[1780385191974,77.9,69817.17,0.0,0.97197,0.00015,0.35581]
[1780385194967,77.9,69828.62,0.0,0.97363,0.00014,0.33814]
[1780385199023,77.9,69815.18,0.0,0.97167,0.00015,0.35895]
[1780385200036,77.9,69808.34,0.0,0.97062,0.00016,0.36989]
[1780385201038,77.9,69805.85,0.0,0.97023,0.00016,0.37393]
[1780385203053,77.9,69796.78,0.0,0.96878,0.00016,0.38893]
[1780385204060,77.9,69792.96,0.0,0.96815,0.00017,0.39537]
[1780385207080,77.9,69791.58,0.0,0.96792,0.00017,0.39771]
[1780385211108,77.9,69800.09,0.0,0.96932,0.00016,0.38341]
[1780385213123,77.9,69801.58,0.0,0.96956,0.00016,0.38094]
[1780385214130,77.9,69806.81,0.0,0.97038,0.00016,0.37237]
[1780385216143,77.9,69813.44,0.0,0.9714,0.00015,0.36171]
[1780385217152,77.9,69815.86,0.0,0.97177,0.00015,0.35787]
[1780385222186,77.9,69811.89,0.0,0.97117,0.00015,0.36418]
[1780385223205,77.9,69805.36,0.0,0.97016,0.00016,0.37473]
[1780385224202,77.9,69803.01,0.0,0.96978,0.00016,0.37858]
[1780385229256,77.9,69808.9,0.0,0.97071,0.00015,0.36899]
[1780385234289,77.9,69803.35,0.0,0.96984,0.00016,0.37802]
[1780385236301,77.9,69800.87,0.0,0.96944,0.00016,0.38211]
[1780385237310,77.9,69794.69,0.0,0.96844,0.00016,0.39244]
[1780385238316,77.9,69785.34,0.0,0.96687,0.00017,0.40844]
[1780385243352,77.9,69780.81,0.0,0.96608,0.00017,0.41636]
[1780385248386,77.9,69786.64,0.0,0.96709,0.00017,0.40619]
[1780385251407,77.9,69789.07,0.0,0.96952,0.00016,0.37542]
[1780385254428,77.9,69796.01,0.0,0.97063,0.00016,0.36408]
[1780385258457,77.9,69786.76,0.0,0.96914,0.00016,0.37925]
[1780385260473,77.9,69780.49,0.0,0.9681,0.00017,0.3898]
[1780385265512,77.9,69771.82,0.0,0.96661,0.00018,0.40472]
[1780385266517,77.9,69764.7,0.0,0.96534,0.00018,0.41726]
[1780385269540,77.9,69756.69,0.0,0.96387,0.00019,0.4317]
[1780385272562,77.9,69744.95,0.0,0.96162,0.0002,0.45348]
[1780385273568,77.9,69731.28,0.0,0.95885,0.00021,0.47977]
[1780385274573,77.9,69724.39,0.0,0.9574,0.00021,0.49341]
[1780385276588,77.9,69730.29,0.0,0.95864,0.00021,0.48172]
[1780385278602,77.9,69736.08,0.0,0.95984,0.0002,0.47043]
[1780385280616,77.9,69743.21,0.0,0.96127,0.0002,0.45677]
[1780385282632,77.9,69735.39,0.0,0.9597,0.0002,0.47176]
[1780385283638,77.9,69728.32,0.0,0.95823,0.00021,0.4856]
[1780385288672,77.9,69733.37,0.0,0.95928,0.00021,0.47569]
[1780385291695,77.9,69749.39,0.0,0.96248,0.00019,0.44516]
[1780385292702,77.9,69760.58,0.0,0.96459,0.00018,0.42465]
[1780385294723,77.9,69768.06,0.0,0.96594,0.00018,0.41131]
[1780385296735,77.9,69785.19,0.0,0.96888,0.00017,0.38188]
[1780385298748,77.9,69793.18,0.0,0.97018,0.00016,0.36867]
[1780385302776,77.9,69808.04,0.0,0.97248,0.00015,0.345]
[1780385305797,77.9,69813.49,0.0,0.97328,0.00015,0.3366]
[1780385310832,77.9,69813.14,0.0,0.97323,0.00015,0.33713]
[1780385311839,77.9,69813.67,0.0,0.97515,0.00014,0.31175]
[1780385314860,77.9,69806.85,0.0,0.97419,0.00014,0.32183]
[1780385320902,77.9,69804.18,0.0,0.9738,0.00015,0.32584]
[1780385325937,77.9,69800.74,0.0,0.9733,0.00015,0.33106]
[1780385330972,77.9,69801.23,0.0,0.97337,0.00015,0.33031]
[1780385331980,77.9,69792.21,0.0,0.97201,0.00015,0.34427]
[1780385332987,77.9,69769.6,0.0,0.96835,0.00017,0.38113]
[1780385333994,77.9,69759.62,0.0,0.96661,0.00018,0.39827]
[1780385335001,77.9,69759.36,0.0,0.96656,0.00018,0.39872]
[1780385340041,77.9,69764.18,0.0,0.96741,0.00017,0.39037]
[1780385341048,77.9,69769.7,0.0,0.96836,0.00017,0.38097]
[1780385342057,77.9,69774.18,0.0,0.96912,0.00017,0.37345]
[1780385344070,77.9,69777.92,0.0,0.96974,0.00016,0.36726]
[1780385349105,77.9,69771.28,0.0,0.96863,0.00017,0.3783]
[1780385354142,77.9,69773.43,0.0,0.96899,0.00017,0.3747]
[1780385359176,77.9,69774.31,0.0,0.96914,0.00017,0.37323]
[1780385364210,77.9,69776.03,0.0,0.96943,0.00017,0.37038]
[1780385369244,77.9,69777.21,0.0,0.96962,0.00016,0.36843]
[1780385371259,77.9,69778.74,0.0,0.97193,0.00016,0.33945]
[1780385376294,77.9,69780.27,0.0,0.97217,0.00016,0.33705]
[1780385381329,77.9,69781.36,0.0,0.97233,0.00015,0.33535]
[1780385386365,77.9,69785.03,0.0,0.9729,0.00015,0.32966]
[1780385387371,77.9,69791.22,0.0,0.97383,0.00015,0.32022]
[1780385388378,77.9,69791.16,0.0,0.97382,0.00015,0.32031]
[1780385393414,77.9,69799.29,0.0,0.975,0.00014,0.30822]
[1780385395430,77.9,69807.5,0.0,0.97614,0.00014,0.29636]
[1780385396437,77.9,69806.98,0.0,0.97607,0.00014,0.2971]
[1780385401476,77.9,69806.02,0.0,0.97594,0.00014,0.29847]
[1780385406512,77.9,69811.02,0.0,0.97445,0.00013,0.29138]
[1780385408521,77.9,69817.74,0.0,0.97317,0.00013,0.28204]
[1780385411544,77.9,69826.6,0.0,0.97429,0.00012,0.27008]
[1780385413558,77.9,69828.11,0.0,0.9723,0.00012,0.26808]
[1780385418595,77.9,69830.16,0.0,0.97037,0.00012,0.26539]
[1780385421614,77.9,69810.72,0.0,0.96573,0.00013,0.2918]
[1780385422622,77.9,69815.47,0.0,0.96635,0.00013,0.28517]
[1780385424641,77.9,69807.94,0.0,0.96319,0.00014,0.29573]
[1780385425648,77.9,69804.4,0.0,0.96271,0.00014,0.3008]
[1780385430684,77.9,69807.34,0.0,0.96094,0.00014,0.29659]
[1780385431691,77.9,69808.71,0.0,0.96292,0.00013,0.27075]
[1780385433706,77.9,69814.7,0.0,0.96149,0.00013,0.26277]
[1780385438746,77.9,69815.48,0.0,0.95941,0.00012,0.26174]
[1780385440755,77.9,69823.39,0.0,0.95819,0.00012,0.25151]
[1780385441760,77.9,69829.57,0.0,0.9589,0.00012,0.24373]
[1780385442767,77.9,69832.09,0.0,0.95919,0.00011,0.24061]
[1780385446796,77.9,69825.29,0.0,0.95623,0.00012,0.2491]
[1780385449821,77.9,69824.41,0.0,0.95395,0.00012,0.25021]
[1780385452839,77.9,69829.96,0.0,0.95241,0.00012,0.24324]
[1780385454856,77.9,69831.95,0.0,0.95263,0.00011,0.24078]
[1780385456866,77.9,69837.68,0.0,0.95108,0.00011,0.2338]
[1780385457873,77.9,69838.1,0.0,0.95112,0.00011,0.23329]
[1780385462907,77.9,69840.04,0.0,0.94915,0.00011,0.23097]
[1780385467944,77.9,69843.96,0.0,0.94738,0.00011,0.22632]
[1780385468951,77.9,69849.04,0.0,0.94572,0.00011,0.22042]
[1780385473989,77.9,69860.5,0.0,0.94466,0.0001,0.20753]
[1780385479024,77.9,69861.92,0.0,0.9426,0.0001,0.20597]
[1780385484066,77.9,69861.64,0.0,0.94039,0.0001,0.20628]
[1780385489097,77.9,69864.87,0.0,0.93632,0.0001,0.20277]
[1780385491111,77.9,69863.58,0.0,0.93756,9e-05,0.18473]
[1780385493126,77.9,69869.16,0.0,0.93585,9e-05,0.17913]
[1780385497153,77.9,69874.38,0.0,0.93409,9e-05,0.17401]
[1780385500179,77.9,69879.25,0.0,0.93448,8e-05,0.16934]
[1780385505209,77.9,69878.15,0.0,0.93,8e-05,0.17039]
[1780385510244,77.9,69880.3,0.0,0.92798,8e-05,0.16835]
[1780385513266,77.9,69889.46,0.0,0.92648,8e-05,0.15988]
[1780385514273,77.9,69891.61,0.0,0.92664,8e-05,0.15795]
[1780385517293,77.9,69905.67,0.0,0.92543,7e-05,0.14574]
[1780385518300,77.9,69912.2,0.0,0.92586,7e-05,0.14034]
[1780385519309,77.9,69920.6,0.0,0.92639,7e-05,0.13363]
[1780385520317,77.9,69921.13,0.0,0.92642,7e-05,0.13322]
[1780385525456,77.9,69922.19,0.0,0.92208,7e-05,0.13239]
[1780385530448,77.9,69932.0,0.0,0.92046,6e-05,0.12495]
[1780385531456,77.9,69937.53,0.0,0.92077,6e-05,0.12091]
[1780385532457,77.9,69941.93,0.0,0.91881,6e-05,0.11777]
[1780385533458,77.9,69954.78,0.0,0.91947,5e-05,0.10899]
[1780385534443,77.9,69962.22,0.0,0.91983,5e-05,0.10416]
[1780385535460,77.9,69965.21,0.0,0.91998,5e-05,0.10227]
[1780385536461,77.9,69965.67,0.0,0.91779,5e-05,0.10198]
[1780385541467,77.9,69973.47,0.0,0.91594,5e-05,0.0972]
[1780385543478,77.9,69970.95,0.0,0.91583,5e-05,0.09872]
[1780385548513,77.9,69974.72,0.0,0.91158,5e-05,0.09645]
[1780385551534,77.9,69978.38,0.0,0.91246,4e-05,0.08265]
[1780385553549,77.9,69984.0,0.0,0.91047,4e-05,0.0797]
[1780385555575,77.9,69992.56,0.0,0.91078,4e-05,0.07538]
[1780385556572,77.9,70002.27,0.0,0.9089,4e-05,0.07072]
[1780385557586,77.9,70002.76,0.0,0.90891,4e-05,0.07049]
[1780385558588,77.9,70008.04,0.0,0.90908,3e-05,0.06807]
[1780385559597,77.9,70011.64,0.0,0.9092,3e-05,0.06646]
[1780385561611,77.9,70014.62,0.0,0.90707,3e-05,0.06515]
[1780385563624,77.9,70009.09,0.0,0.9069,3e-05,0.06759]
[1780385568659,77.9,70008.23,0.0,0.90245,3e-05,0.06798]
[1780385573695,77.9,70012.75,0.0,0.90038,3e-05,0.06597]
[1780385576714,77.9,70016.25,0.0,0.89827,3e-05,0.06444]
[1780385579734,77.9,70006.88,0.0,0.89799,3e-05,0.06859]
[1780385580743,77.9,70003.55,0.0,0.89567,4e-05,0.07012]
[1780385583768,77.9,69986.67,0.0,0.89509,4e-05,0.07833]
[1780385584777,77.9,69993.71,0.0,0.89313,4e-05,0.07481]
[1780385585783,77.9,69996.73,0.0,0.89323,4e-05,0.07334]
[1780385586788,77.9,70002.88,0.0,0.89344,4e-05,0.07043]
[1780385587795,77.9,70006.54,0.0,0.89355,4e-05,0.06875]
[1780385592831,77.9,70004.01,0.0,0.88905,4e-05,0.06991]
[1780385594847,77.9,69965.5,0.0,0.88765,5e-05,0.08975]
[1780385595852,77.9,69952.56,0.0,0.8871,5e-05,0.0974]
[1780385596861,77.9,69952.83,0.0,0.88491,5e-05,0.09724]
[1780385597873,77.9,69960.42,0.0,0.88523,5e-05,0.09269]
[1780385598874,77.9,69961.22,0.0,0.88527,5e-05,0.09223]
[1780385599883,77.9,69968.03,0.0,0.88555,5e-05,0.08832]
[1780385600889,77.9,69972.8,0.0,0.88353,4e-05,0.08566]
[1780385602905,77.9,69975.95,0.0,0.88365,4e-05,0.08395]
[1780385607939,77.9,69979.89,0.0,0.88159,4e-05,0.08184]
[1780385609952,77.9,69990.75,0.0,0.87977,4e-05,0.07627]
[1780385610958,77.9,70003.04,0.0,0.88017,4e-05,0.07036]
[1780385611984,77.9,70013.26,0.0,0.88103,3e-05,0.05659]
[1780385612985,77.9,70016.03,0.0,0.87888,3e-05,0.05551]
[1780385613988,77.9,70009.2,0.0,0.8787,3e-05,0.0582]
[1780385614995,77.9,70009.08,0.0,0.8787,3e-05,0.05825]
[1780385620043,77.9,70010.52,0.0,0.87652,3e-05,0.05767]
[1780385624065,77.9,70021.07,0.0,0.87458,3e-05,0.05359]
[1780385625076,77.9,70023.98,0.0,0.87244,3e-05,0.05252]
[1780385630108,77.9,70023.82,0.0,0.87022,3e-05,0.05257]
[1780385635151,77.9,70016.78,0.0,0.86783,3e-05,0.05522]
[1780385640181,77.9,70009.84,0.0,0.86544,3e-05,0.05794]
[1780385641186,77.9,69996.46,0.0,0.86285,3e-05,0.06351]
[1780385642192,77.9,69988.58,0.0,0.86262,4e-05,0.067]
[1780385643200,77.9,69979.99,0.0,0.86235,4e-05,0.07099]
[1780385648236,77.9,69975.85,0.0,0.86,4e-05,0.07299]
[1780385653270,77.9,69976.99,0.0,0.85561,4e-05,0.07244]
[1780385655285,77.9,69984.79,0.0,0.85586,4e-05,0.06874]
[1780385660322,77.9,69986.49,0.0,0.85371,4e-05,0.06796]
[1780385665356,77.9,69983.58,0.0,0.84919,4e-05,0.0693]
[1780385670391,77.9,69987.38,0.0,0.8471,4e-05,0.06755]
[1780385671398,77.9,69996.9,0.0,0.84791,3e-05,0.05414]
[1780385672406,77.9,70004.88,0.0,0.84811,3e-05,0.05115]
[1780385673413,77.9,70005.52,0.0,0.84591,3e-05,0.05091]
[1780385675426,77.9,70008.79,0.0,0.84598,3e-05,0.04973]
[1780385680463,77.9,70009.8,0.0,0.84379,3e-05,0.04938]
[1780385681470,77.9,70003.15,0.0,0.84142,3e-05,0.05178]
[1780385682476,77.9,69995.56,0.0,0.84123,3e-05,0.05465]
[1780385683483,77.9,69996.13,0.0,0.84125,3e-05,0.05443]
[1780385686504,77.9,69988.95,0.0,0.83885,3e-05,0.05727]
[1780385687512,77.9,69985.99,0.0,0.83877,3e-05,0.05847]
[1780385692657,77.9,69990.66,0.0,0.83447,3e-05,0.05658]
[1780385697662,77.9,69992.93,0.0,0.83231,3e-05,0.05568]
[1780385701669,77.9,69998.42,0.0,0.83024,3e-05,0.05356]
[1780385703669,77.9,69992.4,0.0,0.83008,3e-05,0.05589]
[1780385705672,77.9,69991.42,0.0,0.82785,3e-05,0.05628]
[1780385707684,77.9,69977.32,0.0,0.82746,3e-05,0.06212]
[1780385708691,77.9,69972.9,0.0,0.82512,4e-05,0.06406]
[1780385713727,77.9,69968.19,0.0,0.82277,4e-05,0.06617]
[1780385718771,77.9,69968.96,0.0,0.82058,4e-05,0.06582]
[1780385723803,77.9,69969.83,0.0,0.8184,4e-05,0.06543]
[1780385728838,77.9,69971.05,0.0,0.81401,4e-05,0.06488]
[1780385731859,77.9,69971.77,0.0,0.81458,3e-05,0.05493]
[1780385735888,77.9,69979.48,0.0,0.81256,3e-05,0.05195]
[1780385740922,77.9,69979.52,0.0,0.80813,3e-05,0.05193]
[1780385743942,77.9,69970.49,0.0,0.8079,3e-05,0.05543]
[1780385744951,77.9,69961.06,0.0,0.80544,3e-05,0.05931]
[1780385745958,77.9,69963.01,0.0,0.80549,3e-05,0.05849]
[1780385749987,77.9,69971.18,0.0,0.80349,3e-05,0.05516]
[1780385750996,77.9,69980.33,0.0,0.80372,3e-05,0.05163]
[1780385752000,77.9,69993.3,0.0,0.80402,3e-05,0.04695]
[1780385753010,77.9,69996.44,0.0,0.80187,3e-05,0.04588]
[1780385757044,77.9,70001.83,0.0,0.79977,3e-05,0.04408]
[1780385759049,77.9,70003.83,0.0,0.79981,2e-05,0.04343]
[1780385764084,77.9,70003.64,0.0,0.79759,2e-05,0.04349]
[1780385766098,77.9,70013.83,0.0,0.79557,2e-05,0.0403]
[1780385767106,77.9,70015.47,0.0,0.7956,2e-05,0.03981]
[1780385772140,77.9,70015.91,0.0,0.79339,2e-05,0.03968]
[1780385774155,77.9,70021.24,0.0,0.79127,2e-05,0.03812]
[1780385776174,77.9,70027.45,0.0,0.79137,2e-05,0.03636]
[1780385778184,77.9,70035.69,0.0,0.78929,2e-05,0.03414]
[1780385780200,77.9,70040.4,0.0,0.78936,2e-05,0.03293]
[1780385782213,77.9,70043.7,0.0,0.78719,2e-05,0.0321]
[1780385786240,77.9,70048.62,0.0,0.78504,2e-05,0.0309]
[1780385788257,77.9,70055.26,0.0,0.78513,2e-05,0.02934]
[1780385789263,77.9,70060.55,0.0,0.78298,2e-05,0.02815]
[1780385790273,77.9,70057.03,0.0,0.78294,2e-05,0.02894]
[1780385791278,77.9,70056.3,0.0,0.7832,1e-05,0.02377]
[1780385793308,77.9,70068.7,0.0,0.78111,1e-05,0.02147]
[1780385794318,77.9,70076.08,0.0,0.78119,1e-05,0.0202]
[1780385795306,77.9,70080.53,0.0,0.78123,1e-05,0.01947]
[1780385796314,77.9,70081.08,0.0,0.78123,1e-05,0.01938]
[1780385801347,77.9,70069.27,0.0,0.77668,1e-05,0.02137]
[1780385805375,77.9,70059.07,0.0,0.77436,1e-05,0.02324]
[1780385808397,77.9,70064.15,0.0,0.77441,1e-05,0.02229]
[1780385813438,77.9,70066.51,0.0,0.77,1e-05,0.02186]
[1780385818477,77.9,70070.34,0.0,0.76782,1e-05,0.02118]
[1780385820490,77.9,70062.21,0.0,0.76773,1e-05,0.02265]
[1780385821494,77.9,70056.93,0.0,0.76546,1e-05,0.02365]
[1780385826529,77.9,70056.81,0.0,0.76324,1e-05,0.02367]
[1780385830558,77.9,70062.09,0.0,0.76108,1e-05,0.02267]
[1780385835608,77.9,70081.84,0.0,0.75904,1e-05,0.01925]
[1780385840645,77.9,70083.82,0.0,0.75684,1e-05,0.01894]
[1780385844674,77.9,70088.66,0.0,0.75466,1e-05,0.01818]
[1780385848701,77.9,70091.21,0.0,0.75246,1e-05,0.0178]
[1780385849714,77.9,70080.88,0.0,0.75016,1e-05,0.01941]
[1780385850720,77.9,70079.48,0.0,0.75015,1e-05,0.01964]
[1780385851724,77.9,70079.52,0.0,0.75034,1e-05,0.01562]
[1780385856850,77.9,70075.57,0.0,0.74587,1e-05,0.01617]
[1780385861856,77.9,70081.76,0.0,0.7437,1e-05,0.01532]
[1780385863857,77.9,70085.51,0.0,0.74372,1e-05,0.01482]
[1780385866832,77.9,70074.79,0.0,0.74143,1e-05,0.01628]
[1780385868862,77.9,70071.81,0.0,0.73918,1e-05,0.0167]
[1780385869864,77.9,70081.14,0.0,0.73925,1e-05,0.0154]
[1780385870865,77.9,70095.24,0.0,0.73935,1e-05,0.01361]
[1780385871866,77.9,70097.43,0.0,0.73936,1e-05,0.01335]
[1780385872873,77.9,70097.43,0.0,0.73714,1e-05,0.01335]
[1780385875890,77.9,70100.73,0.0,0.73716,1e-05,0.01296]
[1780385878913,77.9,70094.56,0.0,0.7349,1e-05,0.01369]
[1780385881934,77.9,70102.75,0.0,0.73273,1e-05,0.01273]
[1780385882940,77.9,70103.7,0.0,0.73274,1e-05,0.01262]
[1780385887974,77.9,70097.8,0.0,0.73048,1e-05,0.0133]
[1780385890995,77.9,70095.38,0.0,0.72825,1e-05,0.01359]
[1780385896031,77.9,70094.15,0.0,0.72602,1e-05,0.01374]
[1780385901069,77.9,70093.41,0.0,0.72157,1e-05,0.01383]
[1780385906104,77.9,70097.62,0.0,0.71938,1e-05,0.01332]
[1780385909126,77.9,70104.6,0.0,0.7172,1e-05,0.01252]
[1780385910158,77.9,70097.55,0.0,0.71716,1e-05,0.01333]
[1780385911148,77.9,70084.87,0.0,0.71723,1e-05,0.01159]
[1780385912154,77.9,70067.15,0.0,0.71713,1e-05,0.01362]
[1780385913161,77.9,70066.12,0.0,0.7149,1e-05,0.01375]
[1780385918202,77.9,70064.64,0.0,0.71267,1e-05,0.01393]
[1780385920213,77.9,70063.42,0.0,0.71266,1e-05,0.01409]
[1780385923238,77.9,70056.37,0.0,0.71039,1e-05,0.01501]
[1780385924243,77.9,70052.94,0.0,0.71037,1e-05,0.01547]
[1780385925250,77.9,70047.78,0.0,0.70811,1e-05,0.0162]
[1780385926258,77.9,70049.78,0.0,0.70813,1e-05,0.01591]
[1780385928273,77.9,70054.07,0.0,0.70816,1e-05,0.01532]
[1780385930286,77.9,70043.88,0.0,0.70586,1e-05,0.01677]
[1780385931293,77.9,70046.29,0.0,0.70588,1e-05,0.01641]
[1780385936330,77.9,70049.74,0.0,0.70369,1e-05,0.01592]
[1780385941364,77.9,70048.59,0.0,0.69924,1e-05,0.01608]
[1780385946398,77.9,70051.68,0.0,0.69704,1e-05,0.01565]
[1780385950434,77.9,70063.08,0.0,0.6949,1e-05,0.01413]
[1780385952451,77.9,70068.76,0.0,0.69494,1e-05,0.01343]
[1780385957482,77.9,70065.32,0.0,0.69047,1e-05,0.01385]
[1780385961522,77.9,70059.52,0.0,0.68822,1e-05,0.01459]
[1780385963526,77.9,70052.71,0.0,0.68817,1e-05,0.01551]
[1780385968560,77.9,70053.34,0.0,0.68595,1e-05,0.01542]
[1780385971582,77.9,70050.17,0.0,0.68388,1e-05,0.01223]
[1780385974603,77.9,70066.02,0.0,0.68174,1e-05,0.01054]
[1780385975609,77.9,70073.72,0.0,0.68178,1e-05,0.0098]
[1780385979638,77.9,70077.61,0.0,0.67958,1e-05,0.00944]
[1780385984673,77.9,70073.79,0.0,0.67734,1e-05,0.00979]
[1780385985681,77.9,70066.69,0.0,0.67508,1e-05,0.01047]
[1780385990719,77.9,70065.84,0.0,0.67286,1e-05,0.01056]
[1780385995750,77.9,70069.36,0.0,0.67065,1e-05,0.01021]
[1780386000786,77.9,70071.93,0.0,0.66845,1e-05,0.00996]
[1780386002801,77.9,70066.12,0.0,0.6662,1e-05,0.01053]
[1780386007834,77.9,70058.35,0.0,0.66394,1e-05,0.01133]
[1780386009848,77.9,70055.97,0.0,0.66171,1e-05,0.01159]
[1780386013877,77.9,70064.4,0.0,0.65953,1e-05,0.0107]
[1780386014885,77.9,70063.73,0.0,0.65952,1e-05,0.01077]
[1780386019919,77.9,70065.18,0.0,0.65731,1e-05,0.01062]
[1780386025029,77.9,70065.38,0.0,0.65287,1e-05,0.0106]
[1780386030035,77.9,70069.02,0.0,0.65067,1e-05,0.01024]
[1780386031037,77.9,70070.76,0.0,0.65079,1e-05,0.0075]
[1780386036045,77.9,70074.88,0.0,0.64858,1e-05,0.00719]
[1780386041079,77.9,70075.36,0.0,0.64414,1e-05,0.00716]
[1780386046114,77.9,70074.87,0.0,0.64191,1e-05,0.00719]
[1780386051149,77.9,70082.07,0.0,0.63972,0.0,0.00669]
[1780386056184,77.9,70082.82,0.0,0.6375,0.0,0.00664]
[1780386061221,77.9,70084.31,0.0,0.63306,0.0,0.00654]
[1780386065248,77.9,70088.27,0.0,0.63085,0.0,0.00628]
[1780386068277,77.9,70073.48,0.0,0.6308,1e-05,0.00729]
[1780386069283,77.9,70068.65,0.0,0.62857,1e-05,0.00765]
[1780386071298,77.9,70066.62,0.0,0.62856,1e-05,0.00781]
[1780386074322,77.9,70065.53,0.0,0.62633,1e-05,0.0079]
[1780386077342,77.9,70070.94,0.0,0.62413,1e-05,0.00748]
[1780386082376,77.9,70085.77,0.0,0.62196,0.0,0.00644]
[1780386083382,77.9,70093.95,0.0,0.62198,0.0,0.00593]
[1780386084392,77.9,70093.01,0.0,0.62198,0.0,0.00598]
[1780386089426,77.9,70090.2,0.0,0.61753,0.0,0.00616]
[1780386091437,77.9,70089.54,0.0,0.6176,0.0,0.00442]
[1780386094460,77.9,70084.38,0.0,0.61536,0.0,0.00467]
[1780386099495,77.9,70084.98,0.0,0.61314,0.0,0.00464]
[1780386104532,77.9,70084.34,0.0,0.61092,0.0,0.00468]
[1780386109564,77.9,70084.18,0.0,0.60648,0.0,0.00468]
[1780386114600,77.9,70080.47,0.0,0.60425,0.0,0.00487]
[1780386119639,77.9,70075.25,0.0,0.60202,0.0,0.00515]
[1780386124669,77.9,70076.26,0.0,0.59757,0.0,0.0051]
[1780386129705,77.9,70074.42,0.0,0.59535,0.0,0.0052]
[1780386134739,77.9,70075.83,0.0,0.59313,0.0,0.00512]
[1780386137761,77.9,70080.96,0.0,0.59092,0.0,0.00485]
[1780386138768,77.9,70088.88,0.0,0.59094,0.0,0.00445]
[1780386143804,77.9,70090.31,0.0,0.58872,0.0,0.00439]
[1780386148837,77.9,70093.37,0.0,0.58428,0.0,0.00424]
[1780386151824,77.9,70093.32,0.0,0.58433,0.0,0.00291]
[1780386156894,77.9,70091.61,0.0,0.57989,0.0,0.00297]
[1780386161929,77.9,70091.19,0.0,0.57766,0.0,0.00298]
[1780386166963,77.9,70094.67,0.0,0.57545,0.0,0.00286]
[1780386171999,77.9,70093.62,0.0,0.57322,0.0,0.0029]
[1780386177034,77.9,70092.21,0.0,0.56878,0.0,0.00295]
[1780386182070,77.9,70092.23,0.0,0.56656,0.0,0.00295]
[1780386187204,77.9,70090.29,0.0,0.56433,0.0,0.00301]
[1780386188205,77.9,70078.18,0.0,0.56209,0.0,0.00345]
[1780386189206,77.9,70070.34,0.0,0.56208,0.0,0.00377]
[1780386190207,77.9,70070.9,0.0,0.56208,0.0,0.00375]
[1780386191208,77.9,70071.65,0.0,0.56208,0.0,0.00372]
[1780386195212,77.9,70078.02,0.0,0.55987,0.0,0.00346]
[1780386197214,77.9,70078.75,0.0,0.55765,0.0,0.00343]
[1780386202219,77.9,70079.79,0.0,0.55543,0.0,0.00339]
[1780386207244,77.9,70084.07,0.0,0.55321,0.0,0.00323]
[1780386211273,77.9,70086.77,0.0,0.55104,0.0,0.00206]
[1780386216307,77.9,70089.71,0.0,0.54659,0.0,0.00199]
[1780386221342,77.9,70088.82,0.0,0.54437,0.0,0.00201]
[1780386226378,77.9,70088.1,0.0,0.54215,0.0,0.00203]
[1780386231414,77.9,70091.39,0.0,0.53993,0.0,0.00195]
[1780386234436,77.9,70095.32,0.0,0.53771,0.0,0.00186]
[1780386239473,77.9,70098.57,0.0,0.53549,0.0,0.00179]
[1780386244508,77.9,70100.09,0.0,0.53105,0.0,0.00175]
[1780386249543,77.9,70071.95,0.0,0.5288,0.0,0.00246]
[1780386250550,77.9,70061.56,0.0,0.52879,0.0,0.00278]
[1780386251557,77.9,70062.02,0.0,0.52879,0.0,0.00277]
[1780386256595,77.9,70066.4,0.0,0.52435,0.0,0.00263]
[1780386261627,77.9,70068.31,0.0,0.52213,0.0,0.00257]
[1780386266664,77.9,70063.94,0.0,0.5199,0.0,0.00271]
[1780386271698,77.9,70067.27,0.0,0.51772,0.0,0.00165]
[1780386276732,77.9,70069.51,0.0,0.51328,0.0,0.0016]
[1780386278746,77.9,70074.69,0.0,0.51328,0.0,0.0015]
[1780386279758,77.9,70077.26,0.0,0.51328,0.0,0.00145]
[1780386284788,77.9,70079.38,0.0,0.50884,0.0,0.00141]
[1780386289823,77.9,70079.44,0.0,0.50662,0.0,0.00141]
[1780386293851,77.9,70084.77,0.0,0.5044,0.0,0.00132]
[1780386298891,77.9,70085.43,0.0,0.50218,0.0,0.00131]
[1780386303923,77.9,70061.86,0.0,0.49994,0.0,0.00176]
[1780386308958,77.9,70062.36,0.0,0.4955,0.0,0.00175]
[1780386310972,77.9,70055.86,0.0,0.49549,0.0,0.0019]
[1780386316010,77.9,70059.27,0.0,0.49327,0.0,0.00182]
[1780386320039,77.9,70065.92,0.0,0.49106,0.0,0.00168]
[1780386325072,77.9,70070.27,0.0,0.48661,0.0,0.00159]
[1780386330109,77.9,70071.97,0.0,0.48439,0.0,0.00155]
[1780386331115,77.9,70072.43,0.0,0.48441,0.0,0.00091]
[1780386336151,77.9,70074.27,0.0,0.48219,0.0,0.00089]
[1780386341202,77.9,70071.65,0.0,0.47775,0.0,0.00092]
[1780386342209,77.9,70056.51,0.0,0.47774,0.0,0.00113]
[1780386343224,77.9,70055.27,0.0,0.47774,0.0,0.00115]
[1780386345231,77.9,70049.76,0.0,0.47551,0.0,0.00124]
[1780386347244,77.9,70037.62,0.0,0.47551,0.0,0.00145]
[1780386348252,77.9,70027.64,0.0,0.4755,0.0,0.00166]
[1780386349260,77.9,70026.55,0.0,0.47328,0.0,0.00168]
[1780386353250,77.9,70025.4,0.0,0.47105,0.0,0.00171]
[1780386357390,77.9,70036.02,0.0,0.46884,0.0,0.00149]
[1780386359386,77.9,70043.58,0.0,0.46885,0.0,0.00134]
[1780386361394,77.9,70048.7,0.0,0.46663,0.0,0.00126]
[1780386363388,77.9,70052.02,0.0,0.46663,0.0,0.0012]
[1780386365390,77.9,70043.44,0.0,0.4644,0.0,0.00135]
[1780386367392,77.9,70050.22,0.0,0.4644,0.0,0.00123]
[1780386369404,77.9,70056.97,0.0,0.46219,0.0,0.00112]
[1780386370411,77.9,70058.35,0.0,0.46219,0.0,0.0011]
[1780386375446,77.9,70059.01,0.0,0.45997,0.0,0.00109]
[1780386380481,77.9,70057.23,0.0,0.45552,0.0,0.00112]
[1780386385516,77.9,70057.88,0.0,0.4533,0.0,0.00111]
[1780386388537,77.9,70051.36,0.0,0.45107,0.0,0.00121]
[1780386389544,77.9,70047.62,0.0,0.45107,0.0,0.00127]
[1780386390551,77.9,70040.81,0.0,0.45107,0.0,0.00139]
[1780386391558,77.9,70039.19,0.0,0.45109,0.0,0.00081]
[1780386393573,77.9,70033.68,0.0,0.44886,0.0,0.00087]
[1780386394580,77.9,70031.58,0.0,0.44886,0.0,0.0009]
[1780386397601,77.9,70040.3,0.0,0.44664,0.0,0.00079]
[1780386398607,77.9,70041.73,0.0,0.44664,0.0,0.00078]
[1780386401629,77.9,70035.46,0.0,0.44442,0.0,0.00085]
[1780386402638,77.9,70034.16,0.0,0.44442,0.0,0.00087]
[1780386404650,77.9,70024.19,0.0,0.44219,0.0,0.001]
[1780386405656,77.9,70022.58,0.0,0.44219,0.0,0.00102]
[1780386406664,77.9,70016.85,0.0,0.44219,0.0,0.0011]
[1780386407672,77.9,70026.81,0.0,0.44219,0.0,0.00096]
[1780386408679,77.9,70028.44,0.0,0.43997,0.0,0.00094]
[1780386409686,77.9,70021.85,0.0,0.43997,0.0,0.00103]
[1780386410692,77.9,70022.24,0.0,0.43997,0.0,0.00102]
[1780386412706,77.9,70014.29,0.0,0.43774,0.0,0.00114]
[1780386413714,77.9,70011.5,0.0,0.43774,0.0,0.00119]
[1780386415727,77.9,70012.05,0.0,0.43774,0.0,0.00118]
[1780386420768,77.9,70011.44,0.0,0.4333,0.0,0.00119]
[1780386424798,77.9,70023.25,0.0,0.43108,0.0,0.00101]
[1780386425804,77.9,70026.28,0.0,0.43108,0.0,0.00097]
[1780386429832,77.9,70032.34,0.0,0.42886,0.0,0.00089]
[1780386434867,77.9,70030.69,0.0,0.42664,0.0,0.00091]
[1780386435880,77.9,70022.7,0.0,0.42664,0.0,0.00102]
[1780386436881,77.9,70017.06,0.0,0.42441,0.0,0.0011]
[1780386437889,77.9,70014.74,0.0,0.42441,0.0,0.00114]
[1780386442923,77.9,69999.18,0.0,0.42218,0.0,0.00141]
[1780386443930,77.9,70000.79,0.0,0.42218,0.0,0.00138]
[1780386444937,77.9,70009.9,0.0,0.41996,0.0,0.00122]
[1780386445944,77.9,70015.18,0.0,0.41997,0.0,0.00113]
[1780386447959,77.9,70019.86,0.0,0.41997,0.0,0.00106]
[1780386451986,77.9,70017.16,0.0,0.41776,0.0,0.00058]
[1780386456019,77.9,70022.37,0.0,0.41554,0.0,0.00054]
[1780386461052,77.9,70024.87,0.0,0.4111,0.0,0.00052]
[1780386466087,77.9,70022.94,0.0,0.40887,0.0,0.00053]
[1780386471121,77.9,70023.08,0.0,0.40665,0.0,0.00053]
[1780386476158,77.9,70023.86,0.0,0.40443,0.0,0.00053]
[1780386481196,77.9,70025.21,0.0,0.39999,0.0,0.00052]
[1780386486226,77.9,70027.27,0.0,0.39776,0.0,0.0005]
[1780386491261,77.9,70027.36,0.0,0.39554,0.0,0.0005]
[1780386494282,77.9,70034.39,0.0,0.39332,0.0,0.00045]
[1780386496298,77.9,70039.45,0.0,0.39332,0.0,0.00042]
[1780386498313,77.9,70045.97,0.0,0.3911,0.0,0.00038]
[1780386500327,77.9,70047.07,0.0,0.3911,0.0,0.00037]
[1780386505361,77.9,70044.96,0.0,0.38666,0.0,0.00038]
[1780386510395,77.9,70045.23,0.0,0.38443,0.0,0.00038]
[1780386511402,77.9,70044.25,0.0,0.38444,0.0,0.00018]
[1780386516556,77.9,70041.67,0.0,0.38,0.0,0.00018]
[1780386521561,77.9,70039.35,0.0,0.37777,0.0,0.00019]
[1780386526566,77.9,70043.77,0.0,0.37555,0.0,0.00018]
[1780386529570,77.9,70043.81,0.0,0.37333,0.0,0.00018]
[1780386534574,77.9,70042.49,0.0,0.37111,0.0,0.00018]
[1780386539600,77.9,70046.78,0.0,0.36888,0.0,0.00017]
[1780386544638,77.9,70057.15,0.0,0.36444,0.0,0.00014]
[1780386545648,77.9,70058.96,0.0,0.36444,0.0,0.00014]
[1780386551688,77.9,70057.98,0.0,0.36222,0.0,0.00014]
[1780386557730,77.9,70054.6,0.0,0.35777,0.0,0.00015]
[1780386560751,77.9,70059.93,0.0,0.35555,0.0,0.00013]
[1780386561759,77.9,70060.22,0.0,0.35555,0.0,0.00013]
[1780386567801,77.9,70056.22,0.0,0.35333,0.0,0.00014]
[1780386568807,77.9,70049.03,0.0,0.35111,0.0,0.00016]
[1780386569814,77.9,70046.31,0.0,0.35111,0.0,0.00017]
[1780386571829,77.9,70045.11,0.0,0.35111,0.0,7e-05]
[1780386576864,77.9,70043.42,0.0,0.34666,0.0,7e-05]
[1780386581899,77.9,70041.92,0.0,0.34444,0.0,7e-05]
[1780386586934,77.9,70040.68,0.0,0.34222,0.0,7e-05]
[1780386589955,77.9,70027.27,0.0,0.34,0.0,9e-05]
[1780386590961,77.9,70028.23,0.0,0.34,0.0,9e-05]
[1780386595997,77.9,70029.04,0.0,0.33778,0.0,9e-05]
[1780386597004,77.9,70023.21,0.0,0.33555,0.0,0.0001]
[1780386598011,77.9,70021.22,0.0,0.33555,0.0,0.00011]
[1780386602041,77.9,70035.11,0.0,0.33333,0.0,8e-05]
[1780386603048,77.9,70037.42,0.0,0.33333,0.0,8e-05]
[1780386609094,77.9,70039.26,0.0,0.32889,0.0,8e-05]
[1780386612112,77.9,70039.72,0.0,0.32889,0.0,8e-05]
[1780386614127,77.9,70042.94,0.0,0.32667,0.0,7e-05]
[1780386620168,77.9,70040.75,0.0,0.32444,0.0,7e-05]
[1780386625206,77.9,70040.31,0.0,0.32,0.0,7e-05]
[1780386630240,77.9,70040.37,0.0,0.31778,0.0,7e-05]
[1780386631245,77.9,70040.28,0.0,0.31778,0.0,2e-05]
[1780386636281,77.9,70045.14,0.0,0.31556,0.0,2e-05]
[1780386641316,77.9,70048.47,0.0,0.31111,0.0,2e-05]
[1780386642322,77.9,70058.06,0.0,0.31111,0.0,2e-05]
[1780386643329,77.9,70067.83,0.0,0.31111,0.0,1e-05]
[1780386648367,77.9,70065.51,0.0,0.30889,0.0,1e-05]
[1780386653399,77.9,70064.57,0.0,0.30444,0.0,1e-05]
[1780386658435,77.9,70060.23,0.0,0.30222,0.0,2e-05]
[1780386663472,77.9,70057.52,0.0,0.3,0.0,2e-05]
[1780386665483,77.9,70040.89,0.0,0.29778,0.0,2e-05]
[1780386666490,77.9,70027.9,0.0,0.29778,0.0,3e-05]
[1780386667497,77.9,70025.91,0.0,0.29778,0.0,3e-05]
[1780386672533,77.9,70025.62,0.0,0.29555,0.0,3e-05]
[1780386677761,77.9,70027.7,0.0,0.29111,0.0,3e-05]
[1780386683620,77.9,70029.55,0.0,0.28889,0.0,3e-05]
[1780386684627,77.9,70023.3,0.0,0.28889,0.0,3e-05]
[1780386685638,77.9,70022.65,0.0,0.28667,0.0,3e-05]
[1780386690669,77.9,70026.13,0.0,0.28444,0.0,3e-05]
[1780386690772,77.9,70034.16,0.0,0.28444,0.0,3e-05]
[1780386691776,77.9,70038.98,0.0,0.28444,0.0,1e-05]
[1780386692776,77.9,70041.73,0.0,0.28222,0.0,1e-05]
[1780386694778,77.9,70041.8,0.0,0.28222,0.0,1e-05]
[1780386699783,77.9,70040.59,0.0,0.28,0.0,1e-05]
[1780386704788,77.9,70041.23,0.0,0.27556,0.0,1e-05]
[1780386709804,77.9,70042.1,0.0,0.27333,0.0,1e-05]
[1780386714839,77.9,70044.99,0.0,0.27111,0.0,1e-05]
[1780386719875,77.9,70041.41,0.0,0.26889,0.0,1e-05]
[1780386724909,77.9,70042.48,0.0,0.26444,0.0,1e-05]
[1780386728937,77.9,70028.3,0.0,0.26222,0.0,1e-05]
[1780386729944,77.9,70030.16,0.0,0.26222,0.0,1e-05]
[1780386734985,77.9,70031.89,0.0,0.26,0.0,1e-05]
[1780386735992,77.9,70025.38,0.0,0.26,0.0,1e-05]
[1780386736995,77.9,70018.69,0.0,0.25778,0.0,1e-05]
[1780386743039,77.9,70020.68,0.0,0.25556,0.0,1e-05]
[1780386749081,77.9,70024.1,0.0,0.25111,0.0,1e-05]
[1780386751095,77.9,70024.95,0.0,0.25111,0.0,0.0]
[1780386756131,77.9,70033.55,0.0,0.24889,0.0,0.0]
[1780386757137,77.9,70037.81,0.0,0.24667,0.0,0.0]
[1780386759151,77.9,70037.98,0.0,0.24667,0.0,0.0]
[1780386765193,77.9,70038.36,0.0,0.24222,0.0,0.0]
[1780386768217,77.9,70028.28,0.0,0.24222,0.0,0.0]
[1780386769222,77.9,70027.85,0.0,0.24,0.0,0.0]
[1780386774259,77.9,70028.31,0.0,0.23778,0.0,0.0]
[1780386779293,77.9,70028.76,0.0,0.23556,0.0,0.0]
[1780386784329,77.9,70028.57,0.0,0.23333,0.0,0.0]
[1780386789369,77.9,70029.65,0.0,0.22889,0.0,0.0]
[1780386791382,77.9,70020.66,0.0,0.22889,0.0,0.0]
[1780386792389,77.9,70018.92,0.0,0.22889,0.0,0.0]
[1780386797424,77.9,70020.66,0.0,0.22444,0.0,0.0]
[1780386802459,77.9,70018.38,0.0,0.22222,0.0,0.0]
[1780386804473,77.9,70017.47,0.0,0.22222,0.0,0.0]
[1780386806487,77.9,70012.23,0.0,0.22,0.0,0.0]
[1780386808502,77.9,70009.41,0.0,0.22,0.0,0.0]
[1780386811523,77.9,70009.57,0.0,0.21778,0.0,0.0]
[1780386816557,77.9,70012.07,0.0,0.21556,0.0,0.0]
[1780386821593,77.9,70015.03,0.0,0.21111,0.0,0.0]
[1780386823606,77.9,70020.38,0.0,0.21111,0.0,0.0]
[1780386827634,77.9,70028.2,0.0,0.20889,0.0,0.0]
[1780386829649,77.9,70029.59,0.0,0.20667,0.0,0.0]
[1780386831662,77.9,70022.66,0.0,0.20667,0.0,0.0]
[1780386832669,77.9,70023.02,0.0,0.20667,0.0,0.0]
[1780386837706,77.9,70021.8,0.0,0.20222,0.0,0.0]
[1780386842740,77.9,70023.36,0.0,0.2,0.0,0.0]
[1780386848781,77.9,70024.15,0.0,0.19778,0.0,0.0]
[1780386853819,77.9,70024.82,0.0,0.19333,0.0,0.0]
[1780386858945,77.9,70029.41,0.0,0.19111,0.0,0.0]
[1780386860946,77.9,70032.73,0.0,0.18889,0.0,0.0]
[1780386865952,77.9,70037.11,0.0,0.18667,0.0,0.0]
[1780386868955,77.9,70042.14,0.0,0.18444,0.0,0.0]
[1780386870957,77.9,70043.43,0.0,0.18444,0.0,0.0]
[1780386871958,77.9,70044.7,0.0,0.18444,0.0,0.0]
[1780386876977,77.9,70043.12,0.0,0.18,0.0,0.0]
[1780386883021,77.9,70046.33,0.0,0.17778,0.0,0.0]
[1780386888056,77.9,70044.12,0.0,0.17556,0.0,0.0]
[1780386893091,77.9,70048.11,0.0,0.17111,0.0,0.0]
[1780386895105,77.9,70051.33,0.0,0.17111,0.0,0.0]
[1780386901147,77.9,70048.72,0.0,0.16667,0.0,0.0]
[1780386904167,77.9,70055.65,0.0,0.16667,0.0,0.0]
[1780386906181,77.9,70070.27,0.0,0.16444,0.0,0.0]
[1780386911218,77.9,70073.79,0.0,0.16222,0.0,0.0]
[1780386916253,77.9,70074.98,0.0,0.16,0.0,0.0]
[1780386921289,77.9,70079.62,0.0,0.15556,0.0,0.0]
[1780386924310,77.9,70073.04,0.0,0.15556,0.0,0.0]
[1780386929345,77.9,70068.8,0.0,0.15111,0.0,0.0]
[1780386931359,77.9,70067.0,0.0,0.15111,0.0,0.0]
[1780386933374,77.9,70073.82,0.0,0.14889,0.0,0.0]
[1780386938412,77.9,70069.15,0.0,0.14667,0.0,0.0]
[1780386943446,77.9,70065.37,0.0,0.14444,0.0,0.0]
[1780386948481,77.9,70066.85,0.0,0.14222,0.0,0.0]
[1780386953516,77.9,70070.73,0.0,0.13778,0.0,0.0]
[1780386958552,77.9,70068.32,0.0,0.13556,0.0,0.0]
[1780386963587,77.9,70066.75,0.0,0.13333,0.0,0.0]
[1780386966609,77.9,70052.92,0.0,0.13111,0.0,0.0]
[1780386972651,77.9,70048.27,0.0,0.12889,0.0,0.0]
[1780386975672,77.9,70043.01,0.0,0.12667,0.0,0.0]
[1780386980708,77.9,70041.32,0.0,0.12444,0.0,0.0]
[1780386985742,77.9,70040.0,0.0,0.12,0.0,0.0]
[1780386990777,77.9,70040.12,0.0,0.11778,0.0,0.0]
[1780386991785,77.9,70039.82,0.0,0.11778,0.0,0.0]
[1780386996820,77.9,70040.7,0.0,0.11556,0.0,0.0]
[1780387001855,77.9,70041.68,0.0,0.11111,0.0,0.0]
[1780387006890,77.9,70041.98,0.0,0.10889,0.0,0.0]
[1780387007897,77.9,70029.15,0.0,0.10889,0.0,0.0]
[1780387012932,77.9,70027.62,0.0,0.10667,0.0,0.0]
[1780387014946,77.9,70014.57,0.0,0.10444,0.0,0.0]
[1780387015954,77.9,70006.52,0.0,0.10444,0.0,0.0]
[1780387020990,77.9,70010.33,0.0,0.10222,0.0,0.0]
[1780387026116,77.9,70008.23,0.0,0.09778,0.0,0.0]
[1780387031125,77.9,70012.87,0.0,0.09556,0.0,0.0]
[1780387036135,77.9,70017.04,0.0,0.09111,0.0,0.0]
[1780387041139,77.9,70019.53,0.0,0.08889,0.0,0.0]
[1780387046171,77.9,70020.48,0.0,0.08667,0.0,0.0]
[1780387047178,77.9,70010.52,0.0,0.08667,0.0,0.0]
[1780387051207,77.9,70004.27,0.0,0.08444,0.0,0.0]
[1780387056242,77.9,70014.78,0.0,0.08,0.0,0.0]
[1780387057249,77.9,70022.1,0.0,0.08,0.0,0.0]
[1780387059264,77.9,70027.86,0.0,0.08,0.0,0.0]
[1780387061278,77.9,70037.4,0.0,0.07778,0.0,0.0]
[1780387067320,77.9,70038.2,0.0,0.07556,0.0,0.0]
[1780387072354,77.9,70037.87,0.0,0.07111,0.0,0.0]
[1780387077389,77.9,70037.62,0.0,0.06889,0.0,0.0]
[1780387082425,77.9,70038.58,0.0,0.06667,0.0,0.0]
[1780387084439,77.9,70028.89,0.0,0.06444,0.0,0.0]
[1780387089473,77.9,70024.76,0.0,0.06222,0.0,0.0]
[1780387094508,77.9,70028.29,0.0,0.06,0.0,0.0]
[1780387099543,77.9,70028.75,0.0,0.05778,0.0,0.0]
[1780387105212,77.9,70028.89,0.0,0.05333,0.0,0.0]
[1780387110624,77.9,70029.09,0.0,0.05111,0.0,0.0]
[1780387111634,77.9,70029.22,0.0,0.05111,0.0,0.0]
[1780387116667,77.9,70027.86,0.0,0.04667,0.0,0.0]
[1780387119687,77.9,70033.65,0.0,0.04667,0.0,0.0]
[1780387124722,77.9,70035.77,0.0,0.04222,0.0,0.0]
[1780387129757,77.9,70036.81,0.0,0.04,0.0,0.0]
[1780387134794,77.9,70037.46,0.0,0.03778,0.0,0.0]
[1780387140838,77.9,70036.96,0.0,0.03333,0.0,0.0]
[1780387145873,77.9,70035.59,0.0,0.03111,0.0,0.0]
[1780387146879,77.9,70040.77,0.0,0.03111,0.0,0.0]
[1780387151914,77.9,70033.9,0.0,0.02889,0.0,0.0]
[1780387154936,77.9,70028.17,0.0,0.02667,0.0,0.0]
[1780387159971,77.9,70010.69,0.0,0.02444,0.0,0.0]
[1780387162992,77.9,70016.83,0.0,0.02222,0.0,0.0]
[1780387167023,77.9,70022.14,0.0,0.02,0.0,0.0]
[1780387172058,77.9,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,77.9,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,77.9,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,77.9,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,77.9,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,77.9,70034.02,0.0,0.0,0.0,0.0]
[1780387200642,77.9,70032.42,0.0,0.0,0.0,0.0]
[1780387200682,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387202794,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,77.9,70046.33,0.0,0.0,0.0,0.0]