{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86192,"rows_kept":86192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.98,73517.66,0.0,-0.31886,2e-05,27.47879]
[1780041669191,204.98,73506.11,0.0,-0.31912,2e-05,27.48394]
[1780041672209,204.98,73520.68,0.0,-0.31879,2e-05,27.47744]
[1780041677244,204.98,73539.81,0.0,-0.31836,2e-05,27.46888]
[1780041682280,204.98,73549.31,0.0,-0.31814,2e-05,27.46461]
[1780041687313,204.98,73548.2,0.0,-0.31817,2e-05,27.46511]
[1780041692348,204.98,73550.77,0.0,-0.3181,2e-05,27.46128]
[1780041697394,204.98,73559.16,0.0,-0.31791,2e-05,27.4575]
[1780041701416,204.98,73577.48,0.0,-0.3175,2e-05,27.44923]
[1780041706451,204.98,73566.53,0.0,-0.31775,2e-05,27.45418]
[1780041711487,204.98,73565.43,0.0,-0.31777,2e-05,27.45467]
[1780041714507,204.98,73583.45,0.0,-0.31736,2e-05,27.44653]
[1780041717528,204.98,73603.48,0.0,-0.31691,2e-05,27.43744]
[1780041722562,204.98,73613.25,0.0,-0.31669,2e-05,27.43299]
[1780041726591,204.98,73596.85,0.0,-0.31706,2e-05,27.44045]
[1780041731625,204.98,73594.02,0.0,-0.31713,2e-05,27.44173]
[1780041736662,204.98,73617.04,0.0,-0.31661,2e-05,27.43126]
[1780041741696,204.98,73611.75,0.0,-0.31673,2e-05,27.43367]
[1780041746731,204.98,73600.17,0.0,-0.31699,2e-05,27.43894]
[1780041751766,204.98,73594.65,0.0,-0.3171,2e-05,27.43877]
[1780041756802,204.98,73589.98,0.0,-0.31721,2e-05,27.44089]
[1780041761838,204.98,73584.65,0.0,-0.31733,2e-05,27.44331]
[1780041766872,204.98,73574.71,0.0,-0.31755,2e-05,27.44781]
[1780041771907,204.98,73585.15,0.0,-0.31732,2e-05,27.44308]
[1780041776942,204.98,73589.47,0.0,-0.31722,2e-05,27.44112]
[1780041781977,204.98,73589.54,0.0,-0.31722,2e-05,27.44109]
[1780041787013,204.98,73584.83,0.0,-0.31732,2e-05,27.44322]
[1780041792050,204.98,73589.75,0.0,-0.31721,2e-05,27.44099]
[1780041797085,204.98,73598.61,0.0,-0.31701,2e-05,27.43697]
[1780041802121,204.98,73609.01,0.0,-0.31678,2e-05,27.43224]
[1780041807156,204.98,73609.71,0.0,-0.31676,2e-05,27.43192]
[1780041812190,204.98,73613.67,0.0,-0.31667,2e-05,27.42743]
[1780041817225,204.98,73617.67,0.0,-0.31658,2e-05,27.42561]
[1780041822261,204.98,73616.09,0.0,-0.31661,2e-05,27.42633]
[1780041827295,204.98,73620.54,0.0,-0.31651,2e-05,27.4243]
[1780041832333,204.98,73624.91,0.0,-0.31641,2e-05,27.4223]
[1780041837365,204.98,73635.11,0.0,-0.31618,2e-05,27.41764]
[1780041842401,204.98,73637.57,0.0,-0.31613,2e-05,27.41651]
[1780041847436,204.98,73630.92,0.0,-0.31628,2e-05,27.41955]
[1780041852470,204.98,73639.27,0.0,-0.31609,2e-05,27.41573]
[1780041857505,204.98,73651.61,0.0,-0.31581,2e-05,27.41006]
[1780041862541,204.98,73661.76,0.0,-0.31558,2e-05,27.40539]
[1780041867617,204.98,73662.77,0.0,-0.31556,2e-05,27.40493]
[1780041873618,204.98,73662.63,0.0,-0.31556,2e-05,27.40231]
[1780041878653,204.98,73658.8,0.0,-0.31564,2e-05,27.40407]
[1780041880666,43.92,73655.51,0.0,-0.03909,2e-05,6.5191]
[1780041885700,43.92,73651.01,0.0,-0.0392,3e-05,6.53276]
[1780041890726,43.92,73648.55,0.0,-0.03925,3e-05,6.53995]
[1780041895731,43.91,73648.21,0.0,-0.03925,3e-05,6.53995]
[1780041900736,43.91,73628.3,0.0,-0.03974,3e-05,6.60347]
[1780041905742,43.89,73622.89,0.0,-0.03983,3e-05,6.6151]
[1780041910747,43.88,73622.18,0.0,-0.0398,3e-05,6.6121]
[1780041912910,43.88,73622.24,0.0,-0.03979,3e-05,6.61001]
[1780041913750,43.88,73622.19,0.0,-0.03978,3e-05,6.60928]
[1780041918754,43.87,73624.85,0.0,-0.03969,3e-05,6.59692]
[1780041923759,43.86,73624.53,0.0,-0.03968,3e-05,6.59559]
[1780041928764,43.86,73624.48,0.0,-0.03966,3e-05,6.59317]
[1780041933769,43.85,73625.15,0.0,-0.03962,3e-05,6.58702]
[1780041938774,43.85,73624.89,0.0,-0.03962,3e-05,6.58661]
[1780041943779,43.85,73624.92,0.0,-0.03961,3e-05,6.58555]
[1780041948784,43.88,73628.3,0.0,-0.03963,3e-05,6.58876]
[1780041953789,43.87,73623.39,0.0,-0.03973,3e-05,6.60185]
[1780041958794,43.87,73623.55,0.0,-0.0397,3e-05,6.59832]
[1780041963799,43.88,73622.99,0.0,-0.03976,3e-05,6.60559]
[1780041968804,43.95,73617.69,0.0,-0.04014,3e-05,6.65591]
[1780041973809,44.0,73603.63,0.0,-0.04067,3e-05,6.72691]
[1780041978814,44.04,73600.34,0.0,-0.04089,3e-05,6.75546]
[1780041983819,44.07,73599.43,0.0,-0.04102,3e-05,6.77246]
[1780041984796,44.07,73599.43,0.0,-0.04102,3e-05,6.77246]
[1780041984801,44.08,73599.43,0.0,-0.04103,3e-05,6.77489]
[1780041985353,44.08,73599.43,0.0,-0.04103,3e-05,6.77489]
[1780041985433,44.08,73599.43,0.0,-0.04105,3e-05,6.77722]
[1780041986723,44.08,73599.43,0.0,-0.04105,3e-05,6.77722]
[1780041986785,44.09,73599.43,0.0,-0.04107,3e-05,6.7791]
[1780041988824,44.09,73584.45,0.0,-0.04148,3e-05,6.8329]
[1780041993829,44.11,73594.34,0.0,-0.04126,3e-05,6.80379]
[1780041995627,44.11,73593.59,0.0,-0.04129,3e-05,6.80785]
[1780041995687,44.12,73593.59,0.0,-0.0413,3e-05,6.8093]
[1780042000836,44.13,73593.33,0.0,-0.04135,3e-05,6.8166]
[1780042005841,44.14,73592.53,0.0,-0.04141,3e-05,6.82441]
[1780042010851,44.15,73593.64,0.0,-0.04142,3e-05,6.82492]
[1780042014848,44.16,73599.7,0.0,-0.04128,3e-05,6.8074]
[1780042014855,44.16,73600.57,0.0,-0.04127,3e-05,6.80546]
[1780042019860,44.17,73597.0,0.0,-0.04139,3e-05,6.82153]
[1780042024865,44.18,73603.66,0.0,-0.04125,3e-05,6.80305]
[1780042029870,44.19,73602.21,0.0,-0.04131,3e-05,6.81167]
[1780042034875,44.19,73601.07,0.0,-0.04136,3e-05,6.81825]
[1780042034940,44.19,73601.07,0.0,-0.04136,3e-05,6.81825]
[1780042035876,44.19,73600.19,0.0,-0.04139,3e-05,6.82162]
[1780042041799,44.2,73602.28,0.0,-0.04135,3e-05,6.81709]
[1780042044847,44.2,73604.43,0.0,-0.04131,3e-05,6.81116]
[1780042044885,44.2,73611.24,0.0,-0.04114,3e-05,6.78898]
[1780042050891,44.21,73610.11,0.0,-0.0412,3e-05,6.79719]
[1780042055897,44.22,73610.27,0.0,-0.0412,3e-05,6.79712]
[1780042060904,44.23,73617.0,0.0,-0.04105,3e-05,6.77767]
[1780042064991,44.23,73617.24,0.0,-0.04107,3e-05,6.77977]
[1780042065909,44.23,73617.51,0.0,-0.04106,3e-05,6.77954]
[1780042068246,44.24,73622.74,0.0,-0.04094,3e-05,6.76368]
[1780042068346,44.24,73622.74,0.0,-0.04095,3e-05,6.76469]
[1780042069862,44.24,73622.74,0.0,-0.04095,3e-05,6.76469]
[1780042069913,44.24,73625.02,0.0,-0.0409,3e-05,6.758]
[1780042075919,44.25,73625.2,0.0,-0.04093,3e-05,6.76279]
[1780042080924,44.26,73616.04,0.0,-0.04119,3e-05,6.79587]
[1780042085929,44.26,73621.11,0.0,-0.04107,3e-05,6.78039]
[1780042088233,44.27,73624.07,0.0,-0.041,3e-05,6.77151]
[1780042088933,44.27,73624.69,0.0,-0.04099,3e-05,6.77002]
[1780042090322,44.27,73638.33,0.0,-0.04065,3e-05,6.72555]
[1780042090392,44.27,73638.33,0.0,-0.04066,3e-05,6.72749]
[1780042091936,44.28,73655.32,0.0,-0.04024,3e-05,6.67286]
[1780042092374,44.28,73655.32,0.0,-0.04024,3e-05,6.67286]
[1780042092410,44.28,73655.32,0.0,-0.04026,3e-05,6.67493]
[1780042097942,44.3,73656.17,0.0,-0.04031,3e-05,6.68114]
[1780042098549,44.3,73656.17,0.0,-0.04031,3e-05,6.68114]
[1780042098791,44.3,73656.17,0.0,-0.04031,3e-05,6.68114]
[1780042098888,44.3,73656.17,0.0,-0.04031,3e-05,6.68114]
[1780042098938,44.31,73656.17,0.0,-0.04032,3e-05,6.68278]
[1780042099503,44.31,73656.17,0.0,-0.04032,3e-05,6.68278]
[1780042099574,44.31,73656.17,0.0,-0.04033,3e-05,6.68441]
[1780042101533,44.31,73658.43,0.0,-0.04028,3e-05,6.67848]
[1780042101618,44.32,73658.43,0.0,-0.0403,3e-05,6.68]
[1780042102265,44.32,73658.43,0.0,-0.0403,3e-05,6.68]
[1780042102634,44.32,73658.43,0.0,-0.04031,3e-05,6.68145]
[1780042107952,44.34,73659.32,0.0,-0.04033,3e-05,6.68501]
[1780042108250,44.34,73659.32,0.0,-0.04033,3e-05,6.68501]
[1780042108352,44.34,73659.32,0.0,-0.04034,3e-05,6.68615]
[1780042113958,44.35,73651.62,0.0,-0.04055,3e-05,6.71317]
[1780042118963,44.35,73655.77,0.0,-0.04047,3e-05,6.70321]
[1780042123968,44.36,73659.33,0.0,-0.04041,3e-05,6.69488]
[1780042125112,44.36,73659.33,0.0,-0.04042,3e-05,6.69563]
[1780042125970,44.37,73661.43,0.0,-0.04037,3e-05,6.68935]
[1780042130975,44.38,73668.03,0.0,-0.04023,3e-05,6.67169]
[1780042135278,44.38,73669.85,0.0,-0.04021,3e-05,6.6689]
[1780042135980,44.38,73668.25,0.0,-0.04026,3e-05,6.67488]
[1780042140985,44.39,73667.77,0.0,-0.04029,3e-05,6.67967]
[1780042145990,44.4,73669.39,0.0,-0.04027,3e-05,6.67732]
[1780042150995,44.4,73668.85,0.0,-0.04031,3e-05,6.68171]
[1780042156000,44.41,73668.26,0.0,-0.04033,3e-05,6.68555]
[1780042161006,44.41,73671.79,0.0,-0.04026,3e-05,6.67582]
[1780042166011,44.42,73685.06,0.0,-0.03996,3e-05,6.63704]
[1780042170458,44.43,73682.39,0.0,-0.04006,3e-05,6.64935]
[1780042170566,44.43,73682.39,0.0,-0.04006,3e-05,6.64935]
[1780042171017,44.43,73679.24,0.0,-0.04013,3e-05,6.65798]
[1780042174422,44.44,73678.89,0.0,-0.04015,3e-05,6.66053]
[1780042175021,44.44,73678.22,0.0,-0.04017,3e-05,6.66317]
[1780042180029,44.44,73677.85,0.0,-0.04019,3e-05,6.66605]
[1780042185034,44.44,73677.04,0.0,-0.04022,3e-05,6.67018]
[1780042185441,44.44,73677.04,0.0,-0.04022,3e-05,6.67018]
[1780042186035,44.44,73671.84,0.0,-0.04035,3e-05,6.68737]
[1780042191040,44.44,73669.54,0.0,-0.0404,3e-05,6.69424]
[1780042196045,44.44,73669.05,0.0,-0.04041,3e-05,6.69515]
[1780042201050,44.44,73668.17,0.0,-0.04043,3e-05,6.69728]
[1780042206055,44.42,73666.19,0.0,-0.04042,3e-05,6.69574]
[1780042211060,44.42,73666.97,0.0,-0.0404,3e-05,6.69337]
[1780042215607,44.42,73667.86,0.0,-0.04038,3e-05,6.69057]
[1780042216026,44.42,73667.86,0.0,-0.04038,3e-05,6.69062]
[1780042221063,44.42,73673.67,0.0,-0.04023,3e-05,6.67171]
[1780042225508,44.42,73672.99,0.0,-0.04025,3e-05,6.67406]
[1780042225604,44.42,73672.99,0.0,-0.04025,3e-05,6.67398]
[1780042232082,44.42,73669.63,0.0,-0.04031,3e-05,6.68164]
[1780042233440,44.42,73670.41,0.0,-0.04029,3e-05,6.67895]
[1780042233460,44.42,73670.41,0.0,-0.04029,3e-05,6.67884]
[1780042235593,44.42,73670.36,0.0,-0.04029,3e-05,6.67888]
[1780042235654,44.42,73670.36,0.0,-0.04029,3e-05,6.67862]
[1780042241094,44.41,73666.03,0.0,-0.04038,3e-05,6.69063]
[1780042246099,44.41,73672.96,0.0,-0.0402,3e-05,6.66668]
[1780042251104,44.41,73675.42,0.0,-0.04014,3e-05,6.65936]
[1780042256109,44.41,73674.86,0.0,-0.04016,3e-05,6.66156]
[1780042261114,44.39,73674.81,0.0,-0.0401,3e-05,6.65342]
[1780042265667,44.36,73672.61,0.0,-0.04004,3e-05,6.64549]
[1780042265705,44.35,73672.61,0.0,-0.04002,3e-05,6.64183]
[1780042271124,44.32,73668.68,0.0,-0.03999,3e-05,6.63815]
[1780042276129,44.28,73664.01,0.0,-0.04,3e-05,6.63926]
[1780042281134,44.27,73670.27,0.0,-0.03981,3e-05,6.61439]
[1780042287140,44.25,73668.44,0.0,-0.03977,3e-05,6.60822]
[1780042292145,44.27,73663.87,0.0,-0.03995,3e-05,6.6315]
[1780042295745,44.28,73662.18,0.0,-0.04003,3e-05,6.64223]
[1780042295844,44.28,73662.18,0.0,-0.04004,3e-05,6.64374]
[1780042301154,44.26,73662.7,0.0,-0.03996,3e-05,6.6324]
[1780042305860,44.24,73662.78,0.0,-0.03988,3e-05,6.62261]
[1780042305941,44.24,73662.78,0.0,-0.03987,3e-05,6.62045]
[1780042311164,44.22,73664.33,0.0,-0.03976,3e-05,6.6059]
[1780042316169,44.2,73664.62,0.0,-0.03969,3e-05,6.59724]
[1780042321174,44.18,73665.05,0.0,-0.03964,3e-05,6.58939]
[1780042326179,44.17,73662.9,0.0,-0.03965,3e-05,6.59094]
[1780042328227,44.17,73657.73,0.0,-0.03976,3e-05,6.60554]
[1780042328268,44.17,73657.73,0.0,-0.03976,3e-05,6.60554]
[1780042329182,44.16,73657.69,0.0,-0.03975,3e-05,6.60442]
[1780042334187,44.26,73656.81,0.0,-0.0401,3e-05,6.65184]
[1780042335868,44.27,73656.88,0.0,-0.04011,3e-05,6.65291]
[1780042335967,44.27,73656.88,0.0,-0.04012,3e-05,6.65416]
[1780042338410,44.27,73657.16,0.0,-0.04013,3e-05,6.65559]
[1780042339192,44.28,73657.29,0.0,-0.04014,3e-05,6.65624]
[1780042344197,44.34,73654.61,0.0,-0.04041,3e-05,6.69316]
[1780042345887,44.36,73652.68,0.0,-0.04052,3e-05,6.70731]
[1780042345985,44.37,73652.68,0.0,-0.04057,3e-05,6.71468]
[1780042351204,44.44,73651.49,0.0,-0.04083,3e-05,6.74807]
[1780042355944,44.49,73651.4,0.0,-0.04098,3e-05,6.76882]
[1780042356045,44.5,73651.4,0.0,-0.04102,3e-05,6.77338]
[1780042361218,44.55,73655.36,0.0,-0.04107,3e-05,6.78062]
[1780042365942,44.58,73655.89,0.0,-0.04116,3e-05,6.79256]
[1780042366223,44.58,73656.98,0.0,-0.04115,3e-05,6.79204]
[1780042368296,44.6,73657.59,0.0,-0.04118,3e-05,6.79585]
[1780042368314,44.6,73657.59,0.0,-0.04118,3e-05,6.79585]
[1780042369226,44.6,73655.84,0.0,-0.04125,3e-05,6.80438]
[1780042375150,44.64,73666.5,0.0,-0.04109,3e-05,6.7846]
[1780042380185,44.66,73665.49,0.0,-0.0412,3e-05,6.79931]
[1780042385243,44.68,73662.72,0.0,-0.04134,3e-05,6.81706]
[1780042390250,44.7,73662.11,0.0,-0.0414,3e-05,6.82568]
[1780042396256,44.69,73659.2,0.0,-0.04146,3e-05,6.83364]
[1780042401261,44.69,73652.22,0.0,-0.04164,3e-05,6.85693]
[1780042407267,44.7,73650.61,0.0,-0.04171,3e-05,6.8652]
[1780042412408,44.7,73647.0,0.0,-0.04179,3e-05,6.8758]
[1780042418278,44.7,73639.27,0.0,-0.04199,3e-05,6.90137]
[1780042424284,44.71,73637.58,0.0,-0.04208,3e-05,6.91346]
[1780042426028,44.72,73637.4,0.0,-0.04211,3e-05,6.91764]
[1780042426127,44.73,73637.4,0.0,-0.04214,3e-05,6.92105]
[1780042431291,44.76,73632.84,0.0,-0.04236,3e-05,6.95053]
[1780042436296,44.79,73632.65,0.0,-0.04245,3e-05,6.96238]
[1780042441301,44.81,73634.56,0.0,-0.04247,3e-05,6.96533]
[1780042446111,44.82,73635.52,0.0,-0.0425,3e-05,6.96852]
[1780042446212,44.82,73635.52,0.0,-0.04251,3e-05,6.96998]
[1780042451311,44.82,73630.5,0.0,-0.04264,3e-05,6.98727]
[1780042456316,44.84,73630.76,0.0,-0.04267,3e-05,6.99149]
[1780042461321,44.84,73630.79,0.0,-0.0427,3e-05,6.99535]
[1780042466326,44.85,73630.51,0.0,-0.04273,3e-05,6.99939]
[1780042471331,44.86,73630.37,0.0,-0.04274,3e-05,6.99988]
[1780042476336,44.86,73628.68,0.0,-0.0428,3e-05,7.00726]
[1780042481341,44.86,73634.43,0.0,-0.04266,3e-05,6.98978]
[1780042486346,44.87,73645.81,0.0,-0.04239,3e-05,6.95514]
[1780042491351,44.89,73659.29,0.0,-0.04209,3e-05,6.91607]
[1780042492078,44.89,73659.29,0.0,-0.04209,3e-05,6.91607]
[1780042492169,44.89,73659.29,0.0,-0.0421,3e-05,6.91751]
[1780042495355,44.9,73674.64,0.0,-0.04175,3e-05,6.87173]
[1780042495994,44.9,73674.64,0.0,-0.04175,3e-05,6.87173]
[1780042495996,44.9,73674.64,0.0,-0.04175,3e-05,6.87173]
[1780042496246,44.9,73674.64,0.0,-0.04175,3e-05,6.87173]
[1780042496306,44.91,73674.64,0.0,-0.04176,3e-05,6.87363]
[1780042501361,44.93,73673.54,0.0,-0.04185,3e-05,6.88575]
[1780042506284,44.94,73670.18,0.0,-0.04198,3e-05,6.90226]
[1780042506323,44.94,73670.18,0.0,-0.04199,3e-05,6.90338]
[1780042511371,44.95,73668.84,0.0,-0.04206,3e-05,6.91265]
[1780042516376,44.96,73667.74,0.0,-0.04211,3e-05,6.92001]
[1780042522382,44.97,73667.67,0.0,-0.04214,3e-05,6.92345]
[1780042523509,44.97,73667.55,0.0,-0.04215,3e-05,6.9243]
[1780042523616,44.97,73667.55,0.0,-0.04215,3e-05,6.9243]
[1780042524197,44.97,73667.55,0.0,-0.04215,3e-05,6.92475]
[1780042528314,44.97,73666.31,0.0,-0.04219,3e-05,6.93]
[1780042530516,44.95,73662.12,0.0,-0.04222,3e-05,6.93301]
[1780042535950,44.89,73662.36,0.0,-0.04201,3e-05,6.90482]
[1780042538372,44.88,73661.71,0.0,-0.042,3e-05,6.90426]
[1780042544358,44.9,73653.02,0.0,-0.04229,3e-05,6.94171]
[1780042549408,44.91,73652.11,0.0,-0.04234,3e-05,6.94821]
[1780042555414,44.88,73652.58,0.0,-0.04223,3e-05,6.93277]
[1780042558235,44.86,73652.85,0.0,-0.04215,3e-05,6.92252]
[1780042563422,44.84,73653.51,0.0,-0.04208,3e-05,6.91361]
[1780042568318,44.86,73661.96,0.0,-0.04192,3e-05,6.89301]
[1780042574433,44.89,73663.4,0.0,-0.04198,3e-05,6.90067]
[1780042579438,44.91,73663.52,0.0,-0.04203,3e-05,6.90748]
[1780042584443,44.92,73664.58,0.0,-0.04205,3e-05,6.91012]
[1780042589448,44.93,73665.43,0.0,-0.04206,3e-05,6.91242]
[1780042594453,44.93,73665.1,0.0,-0.04205,3e-05,6.90966]
[1780042598325,44.9,73671.97,0.0,-0.04177,3e-05,6.87314]
[1780042603462,44.85,73675.38,0.0,-0.04152,3e-05,6.84073]
[1780042608467,44.82,73676.34,0.0,-0.0414,3e-05,6.82411]
[1780042613472,44.82,73676.8,0.0,-0.04139,3e-05,6.82298]
[1780042618477,44.84,73684.58,0.0,-0.04126,3e-05,6.80644]
[1780042623482,44.88,73686.95,0.0,-0.04133,3e-05,6.81579]
[1780042628487,44.91,73689.77,0.0,-0.04134,3e-05,6.81744]
[1780042634493,44.94,73689.93,0.0,-0.04145,3e-05,6.83236]
[1780042639498,44.96,73684.88,0.0,-0.04165,3e-05,6.85858]
[1780042644503,44.98,73688.05,0.0,-0.04163,3e-05,6.85577]
[1780042650509,45.0,73688.76,0.0,-0.04167,3e-05,6.8615]
[1780042655514,45.01,73687.39,0.0,-0.04173,3e-05,6.86913]
[1780042661520,45.02,73688.65,0.0,-0.04174,3e-05,6.87031]
[1780042666525,45.03,73688.52,0.0,-0.04177,3e-05,6.87434]
[1780042672531,45.04,73689.88,0.0,-0.04176,3e-05,6.87364]
[1780042678537,45.04,73678.79,0.0,-0.04207,3e-05,6.91288]
[1780042683542,45.04,73677.16,0.0,-0.0421,3e-05,6.91764]
[1780042688547,45.04,73679.8,0.0,-0.04203,3e-05,6.90804]
[1780042693552,45.04,73683.47,0.0,-0.04194,3e-05,6.89663]
[1780042698371,45.04,73680.85,0.0,-0.04201,3e-05,6.90554]
[1780042703564,45.04,73678.18,0.0,-0.04208,3e-05,6.91404]
[1780042709570,45.04,73678.06,0.0,-0.04207,3e-05,6.91375]
[1780042715576,45.04,73678.0,0.0,-0.04206,3e-05,6.91115]
[1780042720583,45.04,73677.56,0.0,-0.04207,3e-05,6.91236]
[1780042725588,45.04,73675.54,0.0,-0.04212,3e-05,6.91855]
[1780042730593,45.03,73675.39,0.0,-0.04211,3e-05,6.91822]
[1780042735598,45.03,73675.12,0.0,-0.04211,3e-05,6.91836]
[1780042740603,45.03,73679.05,0.0,-0.04202,3e-05,6.90561]
[1780042745608,45.03,73679.86,0.0,-0.042,3e-05,6.9032]
[1780042750613,45.03,73678.2,0.0,-0.04204,3e-05,6.90887]
[1780042755618,45.03,73676.69,0.0,-0.04208,3e-05,6.91352]
[1780042760623,45.03,73675.91,0.0,-0.04209,3e-05,6.91563]
[1780042765628,45.03,73668.8,0.0,-0.04226,3e-05,6.93717]
[1780042770633,45.02,73668.96,0.0,-0.04224,3e-05,6.93461]
[1780042775638,45.02,73668.79,0.0,-0.04222,3e-05,6.93125]
[1780042780643,45.02,73671.49,0.0,-0.04214,3e-05,6.92101]
[1780042785648,45.02,73673.69,0.0,-0.04209,3e-05,6.91379]
[1780042790653,45.02,73669.69,0.0,-0.04219,3e-05,6.92689]
[1780042794657,45.0,73654.41,0.0,-0.04253,3e-05,6.97035]
[1780042799662,44.99,73654.89,0.0,-0.04249,3e-05,6.96511]
[1780042804667,44.98,73653.09,0.0,-0.04251,3e-05,6.96825]
[1780042809672,44.98,73651.3,0.0,-0.04253,3e-05,6.97058]
[1780042814677,44.97,73661.07,0.0,-0.04227,3e-05,6.93661]
[1780042818288,44.97,73661.23,0.0,-0.04226,3e-05,6.93626]
[1780042823686,44.96,73674.67,0.0,-0.04188,3e-05,6.88644]
[1780042829693,44.97,73678.68,0.0,-0.04181,3e-05,6.87788]
[1780042834698,44.96,73682.1,0.0,-0.04165,3e-05,6.85644]
[1780042838336,44.94,73683.91,0.0,-0.04154,3e-05,6.8421]
[1780042843707,44.96,73683.79,0.0,-0.0416,3e-05,6.85006]
[1780042847832,44.96,73684.87,0.0,-0.04159,3e-05,6.84819]
[1780042854717,44.97,73685.78,0.0,-0.04159,3e-05,6.84799]
[1780042859722,44.97,73685.67,0.0,-0.0416,3e-05,6.84976]
[1780042864727,44.97,73685.48,0.0,-0.04161,3e-05,6.85152]
[1780042870663,44.96,73699.33,0.0,-0.04121,3e-05,6.79947]
[1780042875698,44.94,73700.58,0.0,-0.04111,3e-05,6.78591]
[1780042878447,44.93,73701.41,0.0,-0.04107,3e-05,6.78004]
[1780042883751,44.92,73713.57,0.0,-0.04072,3e-05,6.7342]
[1780042888262,44.91,73719.24,0.0,-0.04056,3e-05,6.7136]
[1780042891759,44.91,73736.13,0.0,-0.04013,2e-05,6.65674]
[1780042896764,44.92,73733.59,0.0,-0.04022,3e-05,6.66787]
[1780042901769,44.92,73724.72,0.0,-0.04044,3e-05,6.69676]
[1780042906774,44.92,73726.24,0.0,-0.0404,3e-05,6.69148]
[1780042911779,44.92,73729.84,0.0,-0.04031,3e-05,6.67995]
[1780042916789,44.92,73730.02,0.0,-0.04031,3e-05,6.68026]
[1780042921793,44.92,73728.06,0.0,-0.04036,3e-05,6.68713]
[1780042926798,44.93,73734.02,0.0,-0.04022,3e-05,6.66862]
[1780042931803,44.93,73738.68,0.0,-0.04012,2e-05,6.65535]
[1780042936808,44.94,73740.63,0.0,-0.04009,2e-05,6.65125]
[1780042941813,44.94,73738.95,0.0,-0.04014,2e-05,6.65862]
[1780042946818,44.93,73737.82,0.0,-0.04014,2e-05,6.65837]
[1780042948751,44.93,73738.42,0.0,-0.04011,2e-05,6.65416]
[1780042948753,44.93,73738.42,0.0,-0.04011,2e-05,6.65416]
[1780042948820,44.92,73738.03,0.0,-0.0401,2e-05,6.65328]
[1780042953825,44.88,73747.79,0.0,-0.03971,2e-05,6.6006]
[1780042955346,44.87,73748.01,0.0,-0.03968,2e-05,6.59585]
[1780042955364,44.86,73748.01,0.0,-0.03965,2e-05,6.59197]
[1780042960412,44.87,73751.64,0.0,-0.0396,2e-05,6.58574]
[1780042965837,44.88,73758.26,0.0,-0.03947,2e-05,6.56916]
[1780042970842,44.9,73764.34,0.0,-0.03937,2e-05,6.55632]
[1780042975847,44.92,73759.94,0.0,-0.03956,2e-05,6.58106]
[1780042980852,44.94,73762.74,0.0,-0.03955,2e-05,6.58036]
[1780042981914,44.95,73763.48,0.0,-0.03955,2e-05,6.57955]
[1780042982014,44.95,73763.48,0.0,-0.03955,2e-05,6.57955]
[1780042982854,44.95,73763.88,0.0,-0.03955,2e-05,6.57981]
[1780042984467,44.95,73763.74,0.0,-0.03956,2e-05,6.58175]
[1780042984507,44.95,73763.74,0.0,-0.03956,2e-05,6.58175]
[1780042984536,44.96,73763.74,0.0,-0.03957,2e-05,6.58311]
[1780042989861,44.97,73764.64,0.0,-0.0396,2e-05,6.58643]
[1780042994866,44.99,73767.6,0.0,-0.03957,2e-05,6.58303]
[1780042999871,45.0,73769.51,0.0,-0.03956,2e-05,6.58226]
[1780043004876,45.01,73769.51,0.0,-0.0396,2e-05,6.5871]
[1780043006389,45.01,73769.6,0.0,-0.0396,2e-05,6.5877]
[1780043006878,45.01,73769.45,0.0,-0.03961,2e-05,6.58906]
[1780043011883,45.02,73767.69,0.0,-0.03967,2e-05,6.59606]
[1780043015611,45.03,73767.78,0.0,-0.03968,2e-05,6.59764]
[1780043018278,45.0,73761.2,0.0,-0.03978,2e-05,6.61003]
[1780043018890,44.99,73761.65,0.0,-0.03973,2e-05,6.60422]
[1780043022475,44.93,73762.55,0.0,-0.03951,2e-05,6.57349]
[1780043022894,44.91,73763.25,0.0,-0.03943,2e-05,6.56274]
[1780043027900,44.83,73765.63,0.0,-0.0391,2e-05,6.51857]
[1780043028346,44.83,73765.63,0.0,-0.0391,2e-05,6.51857]
[1780043028901,44.82,73767.04,0.0,-0.03902,2e-05,6.50847]
[1780043033906,44.76,73771.51,0.0,-0.03874,2e-05,6.47017]
[1780043038911,44.72,73773.7,0.0,-0.03855,2e-05,6.4443]
[1780043043911,44.68,73773.47,0.0,-0.03844,2e-05,6.42975]
[1780043048925,44.65,73765.12,0.0,-0.03854,2e-05,6.44301]
[1780043053930,44.63,73765.87,0.0,-0.03844,2e-05,6.42877]
[1780043058935,44.6,73759.94,0.0,-0.0385,2e-05,6.43732]
[1780043061694,44.59,73760.86,0.0,-0.03845,2e-05,6.43056]
[1780043061734,44.59,73760.86,0.0,-0.03845,2e-05,6.43056]
[1780043061796,44.59,73760.86,0.0,-0.03844,2e-05,6.42881]
[1780043062459,44.59,73760.86,0.0,-0.03844,2e-05,6.42881]
[1780043062469,44.59,73760.86,0.0,-0.03844,2e-05,6.42881]
[1780043062471,44.59,73760.86,0.0,-0.03844,2e-05,6.42881]
[1780043062939,44.59,73761.53,0.0,-0.03841,2e-05,6.425]
[1780043064269,44.6,73761.36,0.0,-0.03847,2e-05,6.43337]
[1780043064941,44.62,73763.3,0.0,-0.03848,2e-05,6.43475]
[1780043066234,44.64,73763.3,0.0,-0.03854,2e-05,6.44199]
[1780043066943,44.65,73761.12,0.0,-0.03864,2e-05,6.45594]
[1780043071948,44.72,73757.79,0.0,-0.03893,2e-05,6.49478]
[1780043077897,44.77,73745.3,0.0,-0.0394,2e-05,6.55758]
[1780043082959,44.82,73741.24,0.0,-0.03965,2e-05,6.59081]
[1780043087964,44.85,73737.19,0.0,-0.03984,2e-05,6.6165]
[1780043092969,44.87,73736.36,0.0,-0.03994,2e-05,6.62871]
[1780043097974,44.89,73734.42,0.0,-0.04004,2e-05,6.64249]
[1780043102979,44.9,73730.78,0.0,-0.04017,3e-05,6.65973]
[1780043107984,44.91,73733.21,0.0,-0.04014,2e-05,6.65608]
[1780043112990,44.92,73737.8,0.0,-0.04006,2e-05,6.6455]
[1780043117995,44.93,73737.87,0.0,-0.04009,2e-05,6.64914]
[1780043122999,44.94,73744.68,0.0,-0.03995,2e-05,6.63147]
[1780043128005,44.95,73750.83,0.0,-0.03984,2e-05,6.61648]
[1780043133010,44.96,73751.11,0.0,-0.03985,2e-05,6.61795]
[1780043138033,44.97,73756.24,0.0,-0.03976,2e-05,6.60571]
[1780043144039,44.99,73768.3,0.0,-0.03952,2e-05,6.5751]
[1780043149044,45.0,73767.18,0.0,-0.03959,2e-05,6.58441]
[1780043154049,45.01,73766.75,0.0,-0.03964,2e-05,6.59027]
[1780043159054,45.02,73766.59,0.0,-0.03967,2e-05,6.59442]
[1780043164059,45.03,73768.93,0.0,-0.03963,2e-05,6.58989]
[1780043169064,45.03,73771.32,0.0,-0.0396,2e-05,6.58569]
[1780043174069,45.04,73773.39,0.0,-0.03957,2e-05,6.58232]
[1780043179074,45.05,73773.14,0.0,-0.0396,2e-05,6.58584]
[1780043184079,45.05,73775.14,0.0,-0.03957,2e-05,6.58193]
[1780043189084,45.06,73776.47,0.0,-0.03955,2e-05,6.5801]
[1780043194089,45.07,73779.05,0.0,-0.0395,2e-05,6.57199]
[1780043200095,45.07,73779.11,0.0,-0.03952,2e-05,6.5747]
[1780043205100,45.08,73775.53,0.0,-0.03962,2e-05,6.58801]
[1780043211105,45.08,73770.65,0.0,-0.03974,2e-05,6.6036]
[1780043216111,45.07,73764.46,0.0,-0.03988,2e-05,6.62221]
[1780043220115,45.06,73747.56,0.0,-0.04027,2e-05,6.67351]
[1780043225120,45.05,73743.65,0.0,-0.04032,2e-05,6.68027]
[1780043230125,45.04,73742.58,0.0,-0.04031,2e-05,6.67847]
[1780043235130,45.03,73747.46,0.0,-0.04016,2e-05,6.65825]
[1780043240135,45.03,73754.87,0.0,-0.03996,2e-05,6.63289]
[1780043245140,45.03,73757.79,0.0,-0.03989,2e-05,6.62344]
[1780043250145,45.03,73757.01,0.0,-0.03991,2e-05,6.62609]
[1780043255150,45.03,73757.67,0.0,-0.03988,2e-05,6.62186]
[1780043260155,45.03,73757.71,0.0,-0.03989,2e-05,6.62213]
[1780043265160,45.03,73754.56,0.0,-0.03996,2e-05,6.63206]
[1780043270165,45.02,73748.54,0.0,-0.0401,2e-05,6.65046]
[1780043275170,45.02,73745.39,0.0,-0.04016,2e-05,6.65833]
[1780043280175,45.01,73748.61,0.0,-0.04007,2e-05,6.6462]
[1780043285180,45.01,73756.63,0.0,-0.03987,2e-05,6.61942]
[1780043290185,45.02,73762.51,0.0,-0.03974,2e-05,6.60235]
[1780043295190,45.02,73767.61,0.0,-0.03963,2e-05,6.58884]
[1780043300194,45.03,73774.16,0.0,-0.03949,2e-05,6.57075]
[1780043305199,45.04,73770.78,0.0,-0.03961,2e-05,6.58565]
[1780043310204,45.05,73772.22,0.0,-0.03959,2e-05,6.58369]
[1780043311375,45.05,73772.5,0.0,-0.03958,2e-05,6.58101]
[1780043311442,45.05,73772.5,0.0,-0.03958,2e-05,6.58101]
[1780043311447,45.05,73772.5,0.0,-0.03958,2e-05,6.58101]
[1780043312207,45.05,73773.01,0.0,-0.03957,2e-05,6.5799]
[1780043313004,45.05,73773.01,0.0,-0.03957,2e-05,6.5799]
[1780043313104,45.05,73773.01,0.0,-0.03957,2e-05,6.58017]
[1780043315401,45.05,73765.65,0.0,-0.03975,2e-05,6.6044]
[1780043316211,45.05,73764.31,0.0,-0.03979,2e-05,6.60883]
[1780043322217,45.05,73751.16,0.0,-0.0401,2e-05,6.64972]
[1780043327222,45.04,73749.77,0.0,-0.04011,2e-05,6.65112]
[1780043332227,45.03,73750.43,0.0,-0.04008,2e-05,6.6466]
[1780043337232,45.03,73750.89,0.0,-0.04005,2e-05,6.64318]
[1780043342237,45.03,73753.08,0.0,-0.03999,2e-05,6.63505]
[1780043347241,45.02,73748.16,0.0,-0.0401,2e-05,6.64975]
[1780043353247,45.02,73745.22,0.0,-0.04015,2e-05,6.65669]
[1780043358252,45.01,73741.31,0.0,-0.04024,2e-05,6.66723]
[1780043363257,45.01,73741.33,0.0,-0.04022,2e-05,6.66463]
[1780043369263,45.0,73736.11,0.0,-0.04032,3e-05,6.67769]
[1780043375263,44.99,73735.86,0.0,-0.04029,3e-05,6.6732]
[1780043380281,44.99,73735.89,0.0,-0.04027,3e-05,6.67119]
[1780043380341,44.99,73735.89,0.0,-0.04027,3e-05,6.67119]
[1780043380424,44.99,73735.89,0.0,-0.04027,3e-05,6.67119]
[1780043380442,44.99,73735.89,0.0,-0.04027,3e-05,6.67119]
[1780043380525,44.99,73735.89,0.0,-0.04027,3e-05,6.67078]
[1780043384056,44.98,73732.43,0.0,-0.04035,3e-05,6.68108]
[1780043384285,44.98,73732.02,0.0,-0.04035,3e-05,6.68186]
[1780043389291,44.98,73733.74,0.0,-0.0403,3e-05,6.67429]
[1780043394296,44.97,73735.42,0.0,-0.04024,3e-05,6.66725]
[1780043400301,44.97,73734.67,0.0,-0.04025,3e-05,6.66836]
[1780043403023,44.97,73734.45,0.0,-0.04025,3e-05,6.66862]
[1780043403034,44.97,73734.45,0.0,-0.04025,3e-05,6.66862]
[1780043403136,44.97,73734.45,0.0,-0.04025,3e-05,6.66833]
[1780043405640,44.97,73721.74,0.0,-0.04056,3e-05,6.70842]
[1780043409900,44.96,73721.33,0.0,-0.04054,3e-05,6.70641]
[1780043409953,44.96,73721.33,0.0,-0.04054,3e-05,6.70565]
[1780043415319,44.95,73726.57,0.0,-0.04039,3e-05,6.68632]
[1780043420324,44.95,73725.36,0.0,-0.04041,3e-05,6.68872]
[1780043425329,44.94,73724.43,0.0,-0.04042,3e-05,6.68987]
[1780043430334,44.94,73722.63,0.0,-0.04045,3e-05,6.69384]
[1780043436340,44.94,73723.14,0.0,-0.04041,3e-05,6.68785]
[1780043441345,44.93,73723.05,0.0,-0.0404,3e-05,6.68693]
[1780043446350,44.93,73720.3,0.0,-0.04046,3e-05,6.69455]
[1780043451355,44.93,73721.64,0.0,-0.04042,3e-05,6.6887]
[1780043456360,44.92,73722.59,0.0,-0.04039,3e-05,6.68476]
[1780043461365,44.92,73722.25,0.0,-0.04039,3e-05,6.6852]
[1780043466370,44.92,73722.74,0.0,-0.04037,3e-05,6.683]
[1780043472376,44.92,73722.79,0.0,-0.04037,3e-05,6.68234]
[1780043477381,44.92,73722.83,0.0,-0.04036,3e-05,6.68179]
[1780043482386,44.92,73722.44,0.0,-0.04037,3e-05,6.68262]
[1780043487406,44.92,73721.82,0.0,-0.04038,3e-05,6.68416]
[1780043492411,44.92,73722.88,0.0,-0.04034,3e-05,6.67794]
[1780043497416,44.91,73719.54,0.0,-0.04042,3e-05,6.68802]
[1780043502421,44.91,73720.93,0.0,-0.04038,3e-05,6.68278]
[1780043507426,44.91,73720.16,0.0,-0.04039,3e-05,6.68479]
[1780043512431,44.91,73713.62,0.0,-0.04054,3e-05,6.70431]
[1780043517436,44.9,73703.47,0.0,-0.04078,3e-05,6.73538]
[1780043522441,44.89,73698.24,0.0,-0.04088,3e-05,6.74747]
[1780043527446,44.88,73703.15,0.0,-0.04072,3e-05,6.72757]
[1780043533452,44.87,73699.63,0.0,-0.04078,3e-05,6.73532]
[1780043539432,44.86,73696.09,0.0,-0.04084,3e-05,6.7427]
[1780043544463,44.86,73696.51,0.0,-0.04081,3e-05,6.73827]
[1780043550469,44.85,73700.39,0.0,-0.04069,3e-05,6.72335]
[1780043555475,44.85,73700.57,0.0,-0.04067,3e-05,6.71917]
[1780043560480,44.84,73693.73,0.0,-0.04082,3e-05,6.73967]
[1780043565485,44.83,73683.38,0.0,-0.04106,3e-05,6.76984]
[1780043570490,44.82,73678.0,0.0,-0.04116,3e-05,6.78259]
[1780043575496,44.81,73675.39,0.0,-0.04118,3e-05,6.78595]
[1780043578313,44.81,73671.47,0.0,-0.04127,3e-05,6.79677]
[1780043583505,44.79,73673.68,0.0,-0.04117,3e-05,6.78349]
[1780043586566,44.79,73679.7,0.0,-0.041,3e-05,6.76198]
[1780043592514,44.79,73688.49,0.0,-0.04077,3e-05,6.73148]
[1780043597519,44.79,73684.85,0.0,-0.04086,3e-05,6.74357]
[1780043598194,44.79,73684.85,0.0,-0.04086,3e-05,6.74357]
[1780043603525,44.79,73692.94,0.0,-0.04066,3e-05,6.7181]
[1780043608530,44.79,73699.71,0.0,-0.0405,3e-05,6.69734]
[1780043613535,44.8,73699.86,0.0,-0.04051,3e-05,6.69737]
[1780043618540,44.8,73696.35,0.0,-0.04061,3e-05,6.71079]
[1780043623545,44.8,73695.79,0.0,-0.04063,3e-05,6.713]
[1780043628550,44.81,73693.98,0.0,-0.04068,3e-05,6.71924]
[1780043633555,44.8,73693.25,0.0,-0.04069,3e-05,6.72148]
[1780043638278,44.8,73690.91,0.0,-0.04075,3e-05,6.72881]
[1780043638280,44.8,73690.91,0.0,-0.04075,3e-05,6.72881]
[1780043638470,44.8,73690.91,0.0,-0.04075,3e-05,6.72865]
[1780043641286,44.8,73691.15,0.0,-0.04074,3e-05,6.72752]
[1780043641331,44.8,73691.15,0.0,-0.04074,3e-05,6.7274]
[1780043647569,44.75,73692.3,0.0,-0.04054,3e-05,6.70072]
[1780043649317,44.74,73692.27,0.0,-0.0405,3e-05,6.69566]
[1780043654576,44.68,73690.26,0.0,-0.04035,3e-05,6.67511]
[1780043658195,44.65,73689.6,0.0,-0.04028,3e-05,6.66571]
[1780043658580,44.64,73689.56,0.0,-0.04025,3e-05,6.66225]
[1780043663585,44.61,73701.83,0.0,-0.03984,3e-05,6.60692]
[1780043668590,44.59,73710.47,0.0,-0.03956,2e-05,6.56981]
[1780043669617,44.59,73710.67,0.0,-0.03954,2e-05,6.56768]
[1780043669715,44.59,73710.67,0.0,-0.03954,2e-05,6.56768]
[1780043669719,44.59,73710.67,0.0,-0.03954,2e-05,6.56768]
[1780043670592,44.58,73710.65,0.0,-0.03953,2e-05,6.56635]
[1780043672289,44.58,73714.13,0.0,-0.03942,2e-05,6.55153]
[1780043672381,44.58,73714.13,0.0,-0.03942,2e-05,6.55153]
[1780043672500,44.58,73714.13,0.0,-0.03942,2e-05,6.55075]
[1780043675693,44.58,73724.31,0.0,-0.03916,2e-05,6.51644]
[1780043678608,44.56,73749.79,0.0,-0.03849,2e-05,6.42773]
[1780043679620,44.55,73749.14,0.0,-0.03845,2e-05,6.42276]
[1780043685171,44.49,73750.5,0.0,-0.03824,2e-05,6.39423]
[1780043685355,44.49,73750.5,0.0,-0.03824,2e-05,6.39423]
[1780043690621,44.46,73752.06,0.0,-0.03811,2e-05,6.37733]
[1780043695626,44.45,73752.14,0.0,-0.03806,2e-05,6.36935]
[1780043700631,44.43,73751.89,0.0,-0.03802,2e-05,6.36386]
[1780043705632,44.42,73751.83,0.0,-0.03798,2e-05,6.35881]
[1780043710644,44.41,73744.74,0.0,-0.03811,2e-05,6.37607]
[1780043716650,44.39,73740.89,0.0,-0.03816,2e-05,6.38198]
[1780043721655,44.38,73740.4,0.0,-0.03813,2e-05,6.37865]
[1780043726660,44.37,73738.33,0.0,-0.03815,2e-05,6.38095]
[1780043731665,44.36,73738.15,0.0,-0.03811,2e-05,6.3755]
[1780043736670,44.36,73744.4,0.0,-0.03795,2e-05,6.35333]
[1780043741675,44.36,73743.5,0.0,-0.03796,2e-05,6.35502]
[1780043746680,44.36,73748.59,0.0,-0.03784,2e-05,6.3383]
[1780043751686,44.36,73757.63,0.0,-0.03763,2e-05,6.31066]
[1780043756691,44.37,73762.04,0.0,-0.03754,2e-05,6.29944]
[1780043761696,44.37,73761.06,0.0,-0.03758,2e-05,6.30501]
[1780043766701,44.38,73763.22,0.0,-0.03755,2e-05,6.30031]
[1780043771706,44.38,73768.01,0.0,-0.03745,2e-05,6.28785]
[1780043776711,44.39,73767.91,0.0,-0.03748,2e-05,6.2912]
[1780043781716,44.4,73771.57,0.0,-0.03741,2e-05,6.2827]
[1780043786721,44.4,73774.5,0.0,-0.03737,2e-05,6.27667]
[1780043791726,44.41,73769.11,0.0,-0.0375,2e-05,6.29361]
[1780043796731,44.41,73769.88,0.0,-0.03749,2e-05,6.29266]
[1780043801735,44.42,73771.38,0.0,-0.03747,2e-05,6.28927]
[1780043806740,44.42,73769.67,0.0,-0.03752,2e-05,6.2963]
[1780043811745,44.42,73761.71,0.0,-0.0377,2e-05,6.32072]
[1780043816750,44.41,73757.16,0.0,-0.0378,2e-05,6.33413]
[1780043821755,44.41,73755.98,0.0,-0.03782,2e-05,6.33606]
[1780043826760,44.41,73761.36,0.0,-0.03768,2e-05,6.31768]
[1780043831765,44.41,73762.01,0.0,-0.03767,2e-05,6.31563]
[1780043837771,44.41,73761.0,0.0,-0.03769,2e-05,6.31872]
[1780043842776,44.41,73761.55,0.0,-0.03767,2e-05,6.3169]
[1780043847781,44.41,73760.85,0.0,-0.03769,2e-05,6.31898]
[1780043852786,44.41,73760.21,0.0,-0.03769,2e-05,6.31877]
[1780043857791,44.4,73753.24,0.0,-0.03785,2e-05,6.33993]
[1780043863758,44.4,73751.9,0.0,-0.03787,2e-05,6.34208]
[1780043869803,44.4,73752.17,0.0,-0.03785,2e-05,6.3396]
[1780043875810,44.39,73752.84,0.0,-0.03783,2e-05,6.33632]
[1780043881822,44.39,73753.54,0.0,-0.0378,2e-05,6.33328]
[1780043886827,44.39,73756.65,0.0,-0.03773,2e-05,6.32364]
[1780043891832,44.39,73748.73,0.0,-0.03791,2e-05,6.34809]
[1780043896837,44.39,73747.96,0.0,-0.03792,2e-05,6.34872]
[1780043901842,44.38,73746.87,0.0,-0.03794,2e-05,6.35075]
[1780043906847,44.38,73746.89,0.0,-0.03793,2e-05,6.34934]
[1780043911852,44.38,73746.95,0.0,-0.0379,2e-05,6.34574]
[1780043916857,44.37,73747.44,0.0,-0.03789,2e-05,6.34352]
[1780043921862,44.37,73746.92,0.0,-0.03789,2e-05,6.34466]
[1780043926867,44.37,73746.73,0.0,-0.0379,2e-05,6.34475]
[1780043931872,44.37,73746.49,0.0,-0.0379,2e-05,6.345]
[1780043938228,44.37,73746.05,0.0,-0.0379,2e-05,6.34577]
[1780043943884,44.37,73751.15,0.0,-0.03778,2e-05,6.32945]
[1780043949890,44.37,73751.09,0.0,-0.03779,2e-05,6.33041]
[1780043954895,44.37,73753.62,0.0,-0.03774,2e-05,6.32359]
[1780043959900,44.38,73753.64,0.0,-0.03774,2e-05,6.32441]
[1780043964905,44.38,73753.23,0.0,-0.03776,2e-05,6.32651]
[1780043970911,44.38,73753.34,0.0,-0.03776,2e-05,6.32691]
[1780043975916,44.38,73753.29,0.0,-0.03776,2e-05,6.32552]
[1780043980921,44.38,73753.01,0.0,-0.03777,2e-05,6.32694]
[1780043985926,44.38,73756.54,0.0,-0.03769,2e-05,6.3164]
[1780043990931,44.39,73756.89,0.0,-0.03769,2e-05,6.31642]
[1780043995936,44.39,73756.55,0.0,-0.0377,2e-05,6.3185]
[1780044000941,44.39,73757.33,0.0,-0.03769,2e-05,6.31678]
[1780044005947,44.39,73756.95,0.0,-0.0377,2e-05,6.31878]
[1780044010952,44.39,73756.46,0.0,-0.03772,2e-05,6.3209]
[1780044015957,44.39,73756.06,0.0,-0.03773,2e-05,6.32254]
[1780044020962,44.4,73756.22,0.0,-0.03773,2e-05,6.3223]
[1780044025967,44.4,73761.69,0.0,-0.03761,2e-05,6.30612]
[1780044030972,44.4,73761.99,0.0,-0.03761,2e-05,6.30646]
[1780044036978,44.41,73763.88,0.0,-0.03756,2e-05,6.29972]
[1780044041983,44.41,73763.75,0.0,-0.03758,2e-05,6.3015]
[1780044046988,44.41,73763.68,0.0,-0.03759,2e-05,6.30278]
[1780044052995,44.41,73763.62,0.0,-0.0376,2e-05,6.30403]
[1780044058000,44.41,73763.84,0.0,-0.0376,2e-05,6.30402]
[1780044064007,44.42,73763.76,0.0,-0.0376,2e-05,6.30496]
[1780044069012,44.42,73763.57,0.0,-0.03761,2e-05,6.30596]
[1780044075018,44.42,73766.5,0.0,-0.03754,2e-05,6.29705]
[1780044078287,44.42,73776.65,0.0,-0.03731,2e-05,6.26564]
[1780044084039,44.43,73776.36,0.0,-0.03734,2e-05,6.27076]
[1780044088305,44.43,73776.19,0.0,-0.03736,2e-05,6.27277]
[1780044095050,44.44,73775.5,0.0,-0.03739,2e-05,6.27588]
[1780044100055,44.44,73768.48,0.0,-0.03756,2e-05,6.29857]
[1780044105060,44.44,73763.65,0.0,-0.03767,2e-05,6.31319]
[1780044110065,44.43,73757.25,0.0,-0.0378,2e-05,6.33145]
[1780044116071,44.43,73756.67,0.0,-0.0378,2e-05,6.33045]
[1780044121076,44.42,73757.4,0.0,-0.03777,2e-05,6.32633]
[1780044126081,44.42,73754.66,0.0,-0.03782,2e-05,6.33372]
[1780044128311,44.42,73745.28,0.0,-0.03803,2e-05,6.36189]
[1780044134089,44.41,73744.05,0.0,-0.03803,2e-05,6.36113]
[1780044138257,44.4,73740.98,0.0,-0.03808,2e-05,6.36811]
[1780044144098,44.39,73734.86,0.0,-0.03819,2e-05,6.3823]
[1780044149103,44.38,73733.21,0.0,-0.0382,2e-05,6.38351]
[1780044154108,44.37,73732.82,0.0,-0.03817,2e-05,6.37894]
[1780044159113,44.36,73735.9,0.0,-0.03808,2e-05,6.36649]
[1780044164118,44.36,73737.64,0.0,-0.03802,2e-05,6.35922]
[1780044169124,44.36,73738.27,0.0,-0.038,2e-05,6.35619]
[1780044174129,44.36,73738.34,0.0,-0.03799,2e-05,6.3552]
[1780044179134,44.35,73739.69,0.0,-0.03796,2e-05,6.35038]
[1780044184139,44.35,73737.01,0.0,-0.03802,2e-05,6.35852]
[1780044189144,44.35,73738.31,0.0,-0.03798,2e-05,6.35354]
[1780044194149,44.35,73740.59,0.0,-0.03793,2e-05,6.3463]
[1780044200155,44.35,73741.75,0.0,-0.0379,2e-05,6.3428]
[1780044206154,44.35,73736.67,0.0,-0.03801,2e-05,6.35777]
[1780044208195,44.35,73737.2,0.0,-0.038,2e-05,6.35573]
[1780044214170,44.35,73742.9,0.0,-0.03785,2e-05,6.3348]
[1780044219176,44.35,73741.47,0.0,-0.03788,2e-05,6.3397]
[1780044224181,44.35,73741.84,0.0,-0.03787,2e-05,6.3386]
[1780044230187,44.35,73741.97,0.0,-0.03787,2e-05,6.33819]
[1780044236194,44.35,73742.13,0.0,-0.03787,2e-05,6.33765]
[1780044242201,44.34,73735.63,0.0,-0.03801,2e-05,6.35717]
[1780044247206,44.34,73731.5,0.0,-0.0381,2e-05,6.36862]
[1780044248340,44.34,73730.63,0.0,-0.03811,2e-05,6.37037]
[1780044254214,44.33,73728.71,0.0,-0.03814,2e-05,6.37349]
[1780044259220,44.32,73724.22,0.0,-0.03823,2e-05,6.38504]
[1780044264225,44.32,73714.84,0.0,-0.03843,2e-05,6.41136]
[1780044269230,44.3,73712.25,0.0,-0.03845,2e-05,6.41459]
[1780044274235,44.29,73713.78,0.0,-0.03837,2e-05,6.40294]
[1780044278250,44.29,73720.41,0.0,-0.03819,2e-05,6.37954]
[1780044278436,44.29,73720.41,0.0,-0.03819,2e-05,6.37954]
[1780044278804,44.29,73720.41,0.0,-0.03819,2e-05,6.37954]
[1780044278852,44.29,73720.41,0.0,-0.03819,2e-05,6.37954]
[1780044279241,44.29,73720.25,0.0,-0.03819,2e-05,6.37972]
[1780044285247,44.29,73725.71,0.0,-0.03806,2e-05,6.36174]
[1780044289533,44.29,73736.47,0.0,-0.03781,2e-05,6.32823]
[1780044289689,44.29,73736.47,0.0,-0.03781,2e-05,6.32823]
[1780044290252,44.29,73736.5,0.0,-0.03781,2e-05,6.32858]
[1780044296258,44.3,73740.97,0.0,-0.03772,2e-05,6.31725]
[1780044298230,44.3,73741.18,0.0,-0.03772,2e-05,6.3171]
[1780044298354,44.3,73748.91,0.0,-0.03754,2e-05,6.29323]
[1780044304266,44.32,73765.17,0.0,-0.03721,2e-05,6.24964]
[1780044308401,44.33,73764.67,0.0,-0.03726,2e-05,6.25619]
[1780044314275,44.34,73759.5,0.0,-0.03742,2e-05,6.27748]
[1780044319280,44.35,73751.61,0.0,-0.03763,2e-05,6.30485]
[1780044324285,44.35,73745.86,0.0,-0.03776,2e-05,6.32277]
[1780044329290,44.34,73746.64,0.0,-0.03773,2e-05,6.31944]
[1780044334295,44.34,73746.69,0.0,-0.03772,2e-05,6.31638]
[1780044339300,44.34,73745.49,0.0,-0.03774,2e-05,6.31933]
[1780044344305,44.34,73746.22,0.0,-0.03772,2e-05,6.31623]
[1780044349310,44.34,73745.52,0.0,-0.03773,2e-05,6.31777]
[1780044354315,44.34,73743.58,0.0,-0.03777,2e-05,6.32282]
[1780044359320,44.33,73742.46,0.0,-0.03778,2e-05,6.32498]
[1780044365278,44.33,73738.84,0.0,-0.03785,2e-05,6.33455]
[1780044370314,44.32,73730.08,0.0,-0.03804,2e-05,6.35938]
[1780044375338,44.31,73727.68,0.0,-0.03807,2e-05,6.36325]
[1780044381344,44.3,73726.32,0.0,-0.03806,2e-05,6.36214]
[1780044386349,44.29,73727.04,0.0,-0.03802,2e-05,6.35642]
[1780044391354,44.28,73729.02,0.0,-0.03794,2e-05,6.34515]
[1780044396359,44.28,73725.81,0.0,-0.038,2e-05,6.35314]
[1780044401364,44.27,73726.28,0.0,-0.03797,2e-05,6.34927]
[1780044406369,44.27,73732.54,0.0,-0.03781,2e-05,6.32762]
[1780044412375,44.27,73734.91,0.0,-0.03775,2e-05,6.31996]
[1780044417380,44.27,73735.78,0.0,-0.03774,2e-05,6.31742]
[1780044422385,44.27,73734.59,0.0,-0.03776,2e-05,6.32131]
[1780044427390,44.27,73734.29,0.0,-0.03777,2e-05,6.32191]
[1780044433396,44.27,73734.02,0.0,-0.03777,2e-05,6.32225]
[1780044438401,44.27,73734.13,0.0,-0.03777,2e-05,6.32143]
[1780044443406,44.27,73733.66,0.0,-0.03777,2e-05,6.32237]
[1780044448411,44.27,73734.43,0.0,-0.03775,2e-05,6.31946]
[1780044453416,44.26,73734.14,0.0,-0.03774,2e-05,6.31772]
[1780044458421,44.26,73734.15,0.0,-0.03774,2e-05,6.31736]
[1780044463426,44.26,73734.45,0.0,-0.03773,2e-05,6.31603]
[1780044468252,44.26,73734.48,0.0,-0.03773,2e-05,6.31565]
[1780044473313,44.26,73724.2,0.0,-0.03797,2e-05,6.34767]
[1780044475438,44.25,73707.2,0.0,-0.03836,2e-05,6.39938]
[1780044478297,44.25,73705.07,0.0,-0.03839,2e-05,6.40331]
[1780044478519,44.24,73705.07,0.0,-0.03838,2e-05,6.40192]
[1780044478699,44.24,73705.07,0.0,-0.03838,2e-05,6.40192]
[1780044479442,44.24,73705.18,0.0,-0.03837,2e-05,6.40025]
[1780044480511,44.24,73704.91,0.0,-0.03836,2e-05,6.39981]
[1780044481444,44.23,73705.2,0.0,-0.03835,2e-05,6.39764]
[1780044484225,44.23,73707.58,0.0,-0.03827,2e-05,6.38771]
[1780044484317,44.23,73707.58,0.0,-0.03827,2e-05,6.38674]
[1780044489452,44.22,73704.24,0.0,-0.03831,2e-05,6.39282]
[1780044494457,44.2,73703.18,0.0,-0.0383,2e-05,6.39121]
[1780044499462,44.2,73707.48,0.0,-0.03817,2e-05,6.37394]
[1780044505468,44.19,73701.85,0.0,-0.03828,2e-05,6.38866]
[1780044510473,44.18,73700.1,0.0,-0.0383,2e-05,6.39063]
[1780044515478,44.17,73700.37,0.0,-0.03826,2e-05,6.38431]
[1780044520483,44.17,73699.33,0.0,-0.03826,2e-05,6.38498]
[1780044526405,44.16,73698.81,0.0,-0.03825,2e-05,6.3836]
[1780044532365,44.16,73698.5,0.0,-0.03825,2e-05,6.38272]
[1780044532386,44.16,73698.5,0.0,-0.03825,2e-05,6.38272]
[1780044532393,44.16,73698.5,0.0,-0.03825,2e-05,6.38272]
[1780044532494,44.15,73698.5,0.0,-0.03824,2e-05,6.38186]
[1780044534359,44.15,73698.5,0.0,-0.03824,2e-05,6.38186]
[1780044534419,44.15,73698.5,0.0,-0.03823,2e-05,6.38105]
[1780044537270,44.15,73698.5,0.0,-0.03823,2e-05,6.38105]
[1780044537443,44.15,73698.5,0.0,-0.03822,2e-05,6.3799]
[1780044542506,44.15,73696.41,0.0,-0.03826,2e-05,6.38476]
[1780044547513,44.14,73696.47,0.0,-0.03825,2e-05,6.38255]
[1780044552517,44.14,73700.38,0.0,-0.03814,2e-05,6.36828]
[1780044557521,44.14,73702.44,0.0,-0.03809,2e-05,6.3614]
[1780044562526,44.14,73708.59,0.0,-0.03794,2e-05,6.3423]
[1780044567531,44.14,73711.07,0.0,-0.03789,2e-05,6.33548]
[1780044572536,44.14,73708.21,0.0,-0.03795,2e-05,6.34327]
[1780044577541,44.14,73708.0,0.0,-0.03796,2e-05,6.34403]
[1780044582546,44.14,73707.93,0.0,-0.03796,2e-05,6.34424]
[1780044587551,44.14,73707.31,0.0,-0.03797,2e-05,6.34605]
[1780044591555,44.13,73669.78,0.0,-0.03887,2e-05,6.46419]
[1780044596560,44.11,73672.27,0.0,-0.03875,2e-05,6.44776]
[1780044601565,44.1,73668.92,0.0,-0.03877,2e-05,6.45117]
[1780044606570,44.09,73682.53,0.0,-0.0384,2e-05,6.40167]
[1780044611576,44.08,73686.96,0.0,-0.03828,2e-05,6.38583]
[1780044616581,44.08,73686.65,0.0,-0.03828,2e-05,6.38579]
[1780044622587,44.08,73685.95,0.0,-0.03828,2e-05,6.38634]
[1780044628595,44.07,73688.55,0.0,-0.03818,2e-05,6.37267]
[1780044633600,44.07,73688.88,0.0,-0.03816,2e-05,6.36977]
[1780044638605,44.07,73689.02,0.0,-0.03816,2e-05,6.3696]
[1780044643610,44.07,73688.82,0.0,-0.03817,2e-05,6.37045]
[1780044648615,44.07,73688.63,0.0,-0.03817,2e-05,6.37108]
[1780044653620,44.07,73688.52,0.0,-0.03818,2e-05,6.37131]
[1780044658625,44.07,73688.39,0.0,-0.03818,2e-05,6.37155]
[1780044663630,44.06,73677.35,0.0,-0.03844,2e-05,6.40632]
[1780044668641,44.05,73669.22,0.0,-0.03861,2e-05,6.42822]
[1780044673646,44.04,73663.52,0.0,-0.03871,2e-05,6.44175]
[1780044678651,44.03,73665.46,0.0,-0.03863,2e-05,6.43104]
[1780044683270,44.03,73664.79,0.0,-0.03862,2e-05,6.43012]
[1780044683514,44.03,73664.79,0.0,-0.03862,2e-05,6.43012]
[1780044684672,44.02,73644.12,0.0,-0.03912,3e-05,6.49548]
[1780044685111,44.02,73644.12,0.0,-0.03912,3e-05,6.49548]
[1780044685673,44.02,73641.97,0.0,-0.03916,3e-05,6.50072]
[1780044688419,44.01,73641.47,0.0,-0.03915,3e-05,6.49889]
[1780044688677,44.0,73641.41,0.0,-0.03914,3e-05,6.49741]
[1780044691440,44.0,73641.66,0.0,-0.03911,3e-05,6.4934]
[1780044696685,43.98,73641.2,0.0,-0.03905,3e-05,6.48449]
[1780044702645,43.97,73654.02,0.0,-0.03869,2e-05,6.43806]
[1780044707681,43.96,73652.55,0.0,-0.03871,2e-05,6.44075]
[1780044712701,43.96,73650.69,0.0,-0.03874,2e-05,6.4446]
[1780044717706,43.95,73644.25,0.0,-0.03888,2e-05,6.46219]
[1780044722711,43.95,73654.85,0.0,-0.0386,2e-05,6.42484]
[1780044727716,43.95,73657.37,0.0,-0.03853,2e-05,6.41668]
[1780044732721,43.95,73658.25,0.0,-0.03851,2e-05,6.41402]
[1780044737726,43.95,73658.57,0.0,-0.03851,2e-05,6.41316]
[1780044742731,43.95,73662.14,0.0,-0.03842,2e-05,6.40175]
[1780044747736,43.95,73662.12,0.0,-0.03843,2e-05,6.40264]
[1780044752741,43.95,73662.23,0.0,-0.03842,2e-05,6.40049]
[1780044757746,43.95,73661.42,0.0,-0.03844,2e-05,6.40349]
[1780044763752,43.95,73661.53,0.0,-0.03844,2e-05,6.40324]
[1780044768215,43.95,73661.34,0.0,-0.03844,2e-05,6.40379]
[1780044773762,43.95,73663.6,0.0,-0.03838,2e-05,6.39638]
[1780044778219,43.95,73663.02,0.0,-0.0384,2e-05,6.39842]
[1780044779828,43.95,73663.29,0.0,-0.03839,2e-05,6.39756]
[1780044785772,43.95,73663.73,0.0,-0.03838,2e-05,6.39621]
[1780044788228,43.95,73663.63,0.0,-0.03839,2e-05,6.39651]
[1780044793782,43.95,73660.07,0.0,-0.03847,2e-05,6.40751]
[1780044799788,43.94,73656.12,0.0,-0.03855,2e-05,6.41817]
[1780044804793,43.94,73653.24,0.0,-0.03861,2e-05,6.4257]
[1780044809798,43.94,73653.16,0.0,-0.03859,2e-05,6.42373]
[1780044814803,43.93,73650.18,0.0,-0.03864,2e-05,6.42927]
[1780044819811,43.93,73660.86,0.0,-0.03838,2e-05,6.39446]
[1780044824816,43.93,73661.24,0.0,-0.03837,2e-05,6.3935]
[1780044828204,43.93,73661.31,0.0,-0.03837,2e-05,6.39343]
[1780044833825,43.93,73659.64,0.0,-0.03841,2e-05,6.39863]
[1780044838830,43.93,73659.66,0.0,-0.0384,2e-05,6.39821]
[1780044843835,43.93,73650.93,0.0,-0.03861,2e-05,6.42521]
[1780044848840,43.92,73651.61,0.0,-0.03858,2e-05,6.42075]
[1780044853845,43.92,73652.21,0.0,-0.03855,2e-05,6.41696]
[1780044858850,43.91,73648.41,0.0,-0.03863,2e-05,6.4276]
[1780044863854,43.91,73640.25,0.0,-0.03881,2e-05,6.45094]
[1780044869824,43.9,73641.89,0.0,-0.03874,2e-05,6.44153]
[1780044874859,43.89,73646.22,0.0,-0.0386,2e-05,6.42315]
[1780044879868,43.89,73646.31,0.0,-0.03859,2e-05,6.42166]
[1780044884873,43.89,73650.34,0.0,-0.03849,2e-05,6.40782]
[1780044889878,43.89,73656.29,0.0,-0.03834,2e-05,6.3888]
[1780044894883,43.89,73657.44,0.0,-0.03832,2e-05,6.38653]
[1780044900889,43.9,73658.45,0.0,-0.03831,2e-05,6.38476]
[1780044905894,43.9,73658.47,0.0,-0.03832,2e-05,6.38569]
[1780044910899,43.9,73657.62,0.0,-0.03834,2e-05,6.38904]
[1780044916721,43.9,73657.42,0.0,-0.03835,2e-05,6.38992]
[1780044921911,43.9,73657.15,0.0,-0.03836,2e-05,6.3911]
[1780044925915,43.9,73639.2,0.0,-0.03879,2e-05,6.4478]
[1780044928918,43.89,73617.05,0.0,-0.03931,3e-05,6.51648]
[1780044933923,43.87,73614.82,0.0,-0.03929,3e-05,6.51229]
[1780044938928,43.85,73613.9,0.0,-0.03925,3e-05,6.50779]
[1780044943933,43.84,73619.45,0.0,-0.03907,3e-05,6.48339]
[1780044948938,43.83,73622.17,0.0,-0.03897,3e-05,6.47104]
[1780044953943,43.82,73621.01,0.0,-0.03898,3e-05,6.47193]
[1780044958948,43.81,73617.31,0.0,-0.03905,3e-05,6.48116]
[1780044963953,43.81,73605.53,0.0,-0.03932,3e-05,6.51623]
[1780044968958,43.79,73595.73,0.0,-0.03952,3e-05,6.54283]
[1780044973963,43.78,73594.26,0.0,-0.03951,3e-05,6.54076]
[1780044978968,43.76,73598.79,0.0,-0.03935,3e-05,6.52009]
[1780044983973,43.76,73604.94,0.0,-0.03918,3e-05,6.49701]
[1780044988978,43.75,73607.02,0.0,-0.03911,3e-05,6.48838]
[1780044994985,43.75,73606.13,0.0,-0.03911,3e-05,6.48758]
[1780044999990,43.75,73608.81,0.0,-0.03904,3e-05,6.47815]
[1780045004995,43.75,73610.92,0.0,-0.03899,3e-05,6.47114]
[1780045010000,43.75,73615.09,0.0,-0.03889,3e-05,6.45861]
[1780045015007,43.76,73616.29,0.0,-0.03887,3e-05,6.45581]
[1780045020012,43.76,73616.71,0.0,-0.03887,3e-05,6.4555]
[1780045025019,43.76,73616.93,0.0,-0.03887,3e-05,6.4558]
[1780045030024,43.76,73616.3,0.0,-0.03889,3e-05,6.45863]
[1780045036009,43.76,73616.55,0.0,-0.03889,3e-05,6.45846]
[1780045041035,43.76,73617.8,0.0,-0.03886,3e-05,6.45484]
[1780045046041,43.77,73616.47,0.0,-0.0389,3e-05,6.45971]
[1780045056052,43.77,73616.38,0.0,-0.03889,3e-05,6.45803]
[1780045061057,43.77,73616.41,0.0,-0.03889,3e-05,6.45815]
[1780045066061,43.77,73622.11,0.0,-0.03876,3e-05,6.44044]
[1780045071066,43.78,73631.05,0.0,-0.03856,2e-05,6.41403]
[1780045076071,43.78,73628.97,0.0,-0.03863,2e-05,6.42328]
[1780045081076,43.79,73631.05,0.0,-0.03859,2e-05,6.41902]
[1780045086081,43.79,73627.75,0.0,-0.03869,2e-05,6.43154]
[1780045091086,43.79,73618.67,0.0,-0.03892,3e-05,6.46163]
[1780045096091,43.79,73618.08,0.0,-0.03892,3e-05,6.46232]
[1780045101096,43.79,73616.82,0.0,-0.03894,3e-05,6.46526]
[1780045106101,43.78,73616.87,0.0,-0.03893,3e-05,6.46383]
[1780045111106,43.78,73616.71,0.0,-0.03892,3e-05,6.46102]
[1780045115110,43.78,73598.88,0.0,-0.03935,3e-05,6.51837]
[1780045115312,43.78,73598.88,0.0,-0.03935,3e-05,6.51837]
[1780045115557,43.78,73598.88,0.0,-0.03935,3e-05,6.51837]
[1780045116111,43.76,73591.09,0.0,-0.0395,3e-05,6.53792]
[1780045116507,43.76,73591.09,0.0,-0.0395,3e-05,6.53792]
[1780045116919,43.76,73591.09,0.0,-0.0395,3e-05,6.53792]
[1780045116982,43.75,73591.09,0.0,-0.03946,3e-05,6.53177]
[1780045119058,43.74,73590.29,0.0,-0.03943,3e-05,6.52849]
[1780045119114,43.73,73592.24,0.0,-0.03936,3e-05,6.51806]
[1780045124119,43.7,73591.52,0.0,-0.0393,3e-05,6.51055]
[1780045129125,43.69,73592.65,0.0,-0.03921,3e-05,6.4987]
[1780045134130,43.67,73599.27,0.0,-0.03898,3e-05,6.46835]
[1780045139673,43.66,73603.24,0.0,-0.03885,3e-05,6.45058]
[1780045145141,43.67,73604.2,0.0,-0.03887,3e-05,6.45357]
[1780045151146,43.68,73603.44,0.0,-0.03893,3e-05,6.46157]
[1780045156151,43.69,73601.96,0.0,-0.03899,3e-05,6.46977]
[1780045161156,43.7,73605.41,0.0,-0.03893,3e-05,6.46156]
[1780045166161,43.7,73605.85,0.0,-0.03894,3e-05,6.46308]
[1780045171166,43.7,73606.3,0.0,-0.03891,3e-05,6.45838]
[1780045177172,43.71,73605.53,0.0,-0.03895,3e-05,6.46423]
[1780045182177,43.71,73604.74,0.0,-0.03899,3e-05,6.46878]
[1780045187182,43.72,73603.93,0.0,-0.03902,3e-05,6.47288]
[1780045192187,43.72,73603.38,0.0,-0.03904,3e-05,6.4756]
[1780045197192,43.72,73605.57,0.0,-0.03899,3e-05,6.46932]
[1780045202194,43.72,73604.84,0.0,-0.03901,3e-05,6.47252]
[1780045207204,43.73,73615.37,0.0,-0.03877,3e-05,6.44068]
[1780045212210,43.74,73616.09,0.0,-0.03877,3e-05,6.44094]
[1780045217215,43.74,73614.5,0.0,-0.03883,3e-05,6.44798]
[1780045222220,43.7,73614.18,0.0,-0.03871,3e-05,6.43261]
[1780045227225,43.61,73614.23,0.0,-0.03841,2e-05,6.39216]
[1780045232230,43.53,73614.2,0.0,-0.03813,2e-05,6.35367]
[1780045237235,43.46,73614.09,0.0,-0.0379,2e-05,6.32126]
[1780045242240,43.39,73613.31,0.0,-0.0377,2e-05,6.29408]
[1780045248246,43.32,73613.08,0.0,-0.03747,2e-05,6.26299]
[1780045253251,43.32,73612.2,0.0,-0.03747,2e-05,6.26337]
[1780045259257,43.31,73610.73,0.0,-0.03749,2e-05,6.26511]
[1780045264262,43.27,73599.35,0.0,-0.03765,2e-05,6.28574]
[1780045269267,43.22,73602.28,0.0,-0.03742,2e-05,6.2554]
[1780045274273,43.21,73600.58,0.0,-0.03741,2e-05,6.25426]
[1780045279278,43.2,73603.85,0.0,-0.03732,2e-05,6.24126]
[1780045284283,43.2,73602.7,0.0,-0.03733,2e-05,6.24275]
[1780045289288,43.2,73599.83,0.0,-0.03739,2e-05,6.25103]
[1780045294293,43.2,73601.21,0.0,-0.03735,2e-05,6.24498]
[1780045299298,43.2,73601.19,0.0,-0.03735,2e-05,6.24576]
[1780045301752,43.2,73601.82,0.0,-0.03734,2e-05,6.24399]
[1780045302301,43.2,73603.26,0.0,-0.0373,2e-05,6.23881]
[1780045303696,43.2,73602.58,0.0,-0.03732,2e-05,6.24058]
[1780045304303,43.2,73601.8,0.0,-0.03733,2e-05,6.24268]
[1780045309308,43.19,73602.9,0.0,-0.03729,2e-05,6.23688]
[1780045310294,43.19,73602.9,0.0,-0.03729,2e-05,6.23688]
[1780045310309,43.19,73602.26,0.0,-0.0373,2e-05,6.23853]
[1780045315314,43.19,73604.48,0.0,-0.03725,2e-05,6.23144]
[1780045320319,43.19,73606.99,0.0,-0.03719,2e-05,6.22412]
[1780045325324,43.2,73605.8,0.0,-0.03723,2e-05,6.22891]
[1780045330329,43.2,73607.08,0.0,-0.0372,2e-05,6.2256]
[1780045335334,43.2,73607.61,0.0,-0.0372,2e-05,6.22472]
[1780045340339,43.2,73608.0,0.0,-0.03719,2e-05,6.22435]
[1780045345345,43.2,73608.21,0.0,-0.0372,2e-05,6.22454]
[1780045350350,43.2,73614.89,0.0,-0.03703,2e-05,6.20308]
[1780045355355,43.2,73615.15,0.0,-0.03701,2e-05,6.19865]
[1780045361336,43.2,73618.63,0.0,-0.03693,2e-05,6.18813]
[1780045366366,43.23,73619.38,0.0,-0.03699,2e-05,6.19712]
[1780045371377,43.25,73620.38,0.0,-0.03703,2e-05,6.20221]
[1780045376382,43.26,73625.04,0.0,-0.03694,2e-05,6.19022]
[1780045381387,43.26,73627.97,0.0,-0.03688,2e-05,6.18184]
[1780045386392,43.26,73628.78,0.0,-0.03686,2e-05,6.18042]
[1780045391397,43.26,73630.95,0.0,-0.03682,2e-05,6.1746]
[1780045396402,43.27,73631.68,0.0,-0.03681,2e-05,6.1735]
[1780045401407,43.27,73631.46,0.0,-0.03683,2e-05,6.17545]
[1780045406412,43.27,73632.49,0.0,-0.03681,2e-05,6.17335]
[1780045411415,43.27,73632.88,0.0,-0.03681,2e-05,6.17309]
[1780045411417,43.27,73633.02,0.0,-0.03679,2e-05,6.17064]
[1780045412418,43.28,73647.86,0.0,-0.03644,2e-05,6.12298]
[1780045414795,43.27,73651.91,0.0,-0.03634,2e-05,6.10941]
[1780045415421,43.27,73651.26,0.0,-0.03635,2e-05,6.11128]
[1780045418133,43.27,73653.17,0.0,-0.0363,2e-05,6.10466]
[1780045424430,43.27,73653.36,0.0,-0.03629,2e-05,6.10244]
[1780045429435,43.27,73653.1,0.0,-0.03628,2e-05,6.10212]
[1780045434440,43.26,73655.75,0.0,-0.03621,2e-05,6.0925]
[1780045439445,43.26,73657.04,0.0,-0.03617,2e-05,6.08733]
[1780045444450,43.26,73657.69,0.0,-0.03615,2e-05,6.08422]
[1780045449455,43.26,73657.96,0.0,-0.03614,2e-05,6.0824]
[1780045454808,43.25,73657.75,0.0,-0.03614,2e-05,6.08209]
[1780045460251,43.25,73658.18,0.0,-0.03612,2e-05,6.07995]
[1780045465471,43.25,73648.18,0.0,-0.03635,2e-05,6.11074]
[1780045470476,43.25,73643.56,0.0,-0.03646,2e-05,6.12555]
[1780045475481,43.25,73639.49,0.0,-0.03656,2e-05,6.1381]
[1780045480487,43.26,73632.85,0.0,-0.03673,2e-05,6.16109]
[1780045485492,43.26,73641.53,0.0,-0.03653,2e-05,6.13442]
[1780045490497,43.26,73642.44,0.0,-0.03652,2e-05,6.1331]
[1780045495502,43.27,73632.64,0.0,-0.03677,2e-05,6.16619]
[1780045500507,43.27,73621.5,0.0,-0.03705,2e-05,6.20364]
[1780045505512,43.27,73628.63,0.0,-0.03688,2e-05,6.1814]
[1780045510517,43.27,73635.99,0.0,-0.03669,2e-05,6.1558]
[1780045515522,43.26,73637.85,0.0,-0.03663,2e-05,6.14823]
[1780045517290,43.26,73637.85,0.0,-0.03663,2e-05,6.14792]
[1780045517344,43.26,73637.85,0.0,-0.03663,2e-05,6.14762]
[1780045517613,43.26,73637.85,0.0,-0.03663,2e-05,6.14762]
[1780045518522,43.26,73637.85,0.0,-0.03663,2e-05,6.14762]
[1780045518525,43.26,73638.37,0.0,-0.03661,2e-05,6.14563]
[1780045521281,43.26,73642.05,0.0,-0.03652,2e-05,6.13316]
[1780045521461,43.26,73642.05,0.0,-0.03652,2e-05,6.1329]
[1780045526496,43.26,73643.2,0.0,-0.03648,2e-05,6.12783]
[1780045531532,43.25,73646.95,0.0,-0.03637,2e-05,6.11224]
[1780045536544,43.25,73654.91,0.0,-0.03617,2e-05,6.08553]
[1780045541549,43.25,73657.42,0.0,-0.0361,2e-05,6.07654]
[1780045546554,43.25,73655.77,0.0,-0.03614,2e-05,6.08089]
[1780045551559,43.25,73660.64,0.0,-0.03601,2e-05,6.06436]
[1780045556564,43.24,73660.49,0.0,-0.03601,2e-05,6.06405]
[1780045561569,43.24,73660.36,0.0,-0.03601,2e-05,6.06363]
[1780045566574,43.24,73660.24,0.0,-0.036,2e-05,6.06322]
[1780045571579,43.24,73660.33,0.0,-0.036,2e-05,6.06215]
[1780045576584,43.24,73659.97,0.0,-0.036,2e-05,6.0625]
[1780045580400,43.24,73660.87,0.0,-0.03597,2e-05,6.05912]
[1780045580588,43.24,73662.33,0.0,-0.03594,2e-05,6.05431]
[1780045583665,43.23,73669.14,0.0,-0.03577,2e-05,6.03214]
[1780045584592,43.23,73669.55,0.0,-0.03576,2e-05,6.03071]
[1780045589597,43.23,73669.42,0.0,-0.03576,2e-05,6.0306]
[1780045594602,43.23,73670.95,0.0,-0.03571,2e-05,6.02301]
[1780045599607,43.23,73674.25,0.0,-0.03563,2e-05,6.01209]
[1780045604612,43.23,73673.93,0.0,-0.03564,2e-05,6.01275]
[1780045609617,43.23,73674.33,0.0,-0.03562,2e-05,6.01109]
[1780045614622,43.23,73675.72,0.0,-0.03559,2e-05,6.00634]
[1780045620628,43.23,73675.85,0.0,-0.03558,2e-05,6.00555]
[1780045625633,43.23,73667.95,0.0,-0.03577,2e-05,6.03031]
[1780045630638,43.23,73671.41,0.0,-0.03568,2e-05,6.01878]
[1780045635643,43.22,73670.89,0.0,-0.03569,2e-05,6.01999]
[1780045638646,43.22,73654.24,0.0,-0.03607,2e-05,6.07055]
[1780045643651,43.22,73656.04,0.0,-0.03602,2e-05,6.06395]
[1780045648656,43.21,73655.88,0.0,-0.03601,2e-05,6.06369]
[1780045653661,43.21,73658.33,0.0,-0.03594,2e-05,6.05283]
[1780045658666,43.21,73658.66,0.0,-0.03593,2e-05,6.05109]
[1780045663671,43.21,73662.04,0.0,-0.03584,2e-05,6.03965]
[1780045668676,43.21,73662.99,0.0,-0.03581,2e-05,6.03606]
[1780045673681,43.21,73664.5,0.0,-0.03577,2e-05,6.03067]
[1780045678686,43.21,73663.73,0.0,-0.03579,2e-05,6.03264]
[1780045683691,43.21,73663.63,0.0,-0.03579,2e-05,6.03242]
[1780045688696,43.2,73664.81,0.0,-0.03576,2e-05,6.02813]
[1780045694682,43.2,73665.09,0.0,-0.03574,2e-05,6.02667]
[1780045699707,43.2,73669.49,0.0,-0.03564,2e-05,6.01221]
[1780045704712,43.2,73670.77,0.0,-0.03561,2e-05,6.00782]
[1780045709717,43.2,73671.12,0.0,-0.03559,2e-05,6.00641]
[1780045715723,43.2,73673.27,0.0,-0.03553,2e-05,5.997]
[1780045720728,43.2,73674.63,0.0,-0.0355,2e-05,5.9925]
[1780045725733,43.2,73676.38,0.0,-0.03545,2e-05,5.98677]
[1780045730738,43.2,73676.91,0.0,-0.03544,2e-05,5.98496]
[1780045735743,43.2,73673.3,0.0,-0.03552,2e-05,5.99624]
[1780045741749,43.2,73672.58,0.0,-0.03554,2e-05,5.99824]
[1780045746754,43.2,73676.99,0.0,-0.03543,2e-05,5.98406]
[1780045751759,43.2,73679.01,0.0,-0.03539,2e-05,5.97757]
[1780045757765,43.2,73678.31,0.0,-0.0354,2e-05,5.97973]
[1780045762770,43.2,73677.5,0.0,-0.03542,2e-05,5.98221]
[1780045767775,43.2,73683.05,0.0,-0.03529,2e-05,5.96452]
[1780045772780,43.2,73685.9,0.0,-0.03521,2e-05,5.95339]
[1780045777785,43.2,73688.96,0.0,-0.03514,2e-05,5.94392]
[1780045782790,43.2,73695.37,0.0,-0.03499,2e-05,5.92354]
[1780045787795,43.19,73698.48,0.0,-0.03491,2e-05,5.91196]
[1780045792800,43.19,73698.72,0.0,-0.03489,2e-05,5.90946]
[1780045797805,43.19,73700.15,0.0,-0.03484,2e-05,5.90327]
[1780045802810,43.18,73708.15,0.0,-0.03463,2e-05,5.87412]
[1780045805823,43.17,73708.87,0.0,-0.03461,2e-05,5.87101]
[1780045806814,43.17,73709.53,0.0,-0.03459,2e-05,5.86867]
[1780045807775,43.17,73709.53,0.0,-0.03459,2e-05,5.86867]
[1780045807815,43.17,73711.6,0.0,-0.03454,2e-05,5.8619]
[1780045812820,43.17,73726.63,0.0,-0.03419,2e-05,5.81382]
[1780045817825,43.17,73737.51,0.0,-0.03393,2e-05,5.77913]
[1780045822830,43.17,73744.69,0.0,-0.03376,2e-05,5.75612]
[1780045827835,43.17,73746.01,0.0,-0.03373,2e-05,5.75142]
[1780045832840,43.16,73751.46,0.0,-0.03359,2e-05,5.73185]
[1780045837845,43.16,73760.16,0.0,-0.03339,2e-05,5.70474]
[1780045842850,43.16,73759.65,0.0,-0.0334,2e-05,5.70568]
[1780045848777,43.16,73768.25,0.0,-0.0332,2e-05,5.67765]
[1780045850754,43.16,73770.17,0.0,-0.03315,2e-05,5.67176]
[1780045850791,43.16,73770.17,0.0,-0.03315,2e-05,5.67177]
[1780045854484,43.16,73771.19,0.0,-0.03313,2e-05,5.6687]
[1780045854819,43.16,73771.19,0.0,-0.03313,2e-05,5.66872]
[1780045860671,43.16,73772.94,0.0,-0.03309,2e-05,5.66346]
[1780045865874,43.16,73773.75,0.0,-0.03308,2e-05,5.66115]
[1780045870879,43.16,73775.8,0.0,-0.03303,2e-05,5.65502]
[1780045875884,43.16,73781.69,0.0,-0.0329,2e-05,5.6373]
[1780045880889,43.16,73783.08,0.0,-0.03287,2e-05,5.63343]
[1780045885894,43.16,73783.7,0.0,-0.03286,2e-05,5.63191]
[1780045890899,43.16,73784.5,0.0,-0.03285,2e-05,5.62988]
[1780045895904,43.16,73783.17,0.0,-0.03287,2e-05,5.63219]
[1780045900910,43.17,73783.05,0.0,-0.03287,2e-05,5.63292]
[1780045905916,43.17,73786.93,0.0,-0.03279,2e-05,5.62155]
[1780045910922,43.17,73793.12,0.0,-0.03266,2e-05,5.6033]
[1780045915927,43.17,73787.05,0.0,-0.0328,2e-05,5.62228]
[1780045920932,43.17,73787.07,0.0,-0.0328,2e-05,5.62269]
[1780045925937,43.17,73778.58,0.0,-0.03299,2e-05,5.64896]
[1780045930942,43.17,73777.99,0.0,-0.033,2e-05,5.65098]
[1780045936065,43.17,73788.07,0.0,-0.03278,2e-05,5.62055]
[1780045936402,43.17,73788.07,0.0,-0.03278,2e-05,5.62055]
[1780045939034,43.17,73818.94,0.0,-0.03211,2e-05,5.52758]
[1780045940412,43.17,73819.49,0.0,-0.0321,2e-05,5.52621]
[1780045941036,43.17,73820.28,0.0,-0.03209,2e-05,5.52407]
[1780045946041,43.18,73823.45,0.0,-0.03203,2e-05,5.51585]
[1780045951046,43.18,73813.35,0.0,-0.03224,2e-05,5.54536]
[1780045956051,43.18,73804.76,0.0,-0.03244,2e-05,5.5722]
[1780045961056,43.19,73798.19,0.0,-0.03261,2e-05,5.59668]
[1780045966061,43.2,73797.84,0.0,-0.03263,2e-05,5.59951]
[1780045971066,43.2,73800.32,0.0,-0.03258,2e-05,5.59265]
[1780045976071,43.2,73797.53,0.0,-0.03265,2e-05,5.60174]
[1780045981076,43.2,73797.6,0.0,-0.03265,2e-05,5.60213]
[1780045986081,43.2,73799.12,0.0,-0.03262,2e-05,5.59814]
[1780045991087,43.2,73799.31,0.0,-0.03262,2e-05,5.59822]
[1780045997093,43.21,73796.28,0.0,-0.03269,2e-05,5.60814]
[1780046002098,43.21,73795.52,0.0,-0.03272,2e-05,5.61099]
[1780046007063,43.21,73787.9,0.0,-0.03289,2e-05,5.63458]
[1780046012107,43.21,73780.77,0.0,-0.03303,2e-05,5.6544]
[1780046017113,43.21,73788.38,0.0,-0.03287,2e-05,5.63141]
[1780046022118,43.21,73792.08,0.0,-0.03279,2e-05,5.62057]
[1780046027123,43.21,73793.8,0.0,-0.03275,2e-05,5.6158]
[1780046033076,43.21,73799.11,0.0,-0.03264,2e-05,5.60033]
[1780046038111,43.21,73790.78,0.0,-0.03283,2e-05,5.62612]
[1780046043139,43.21,73782.68,0.0,-0.03301,2e-05,5.65102]
[1780046048144,43.21,73777.47,0.0,-0.03313,2e-05,5.6671]
[1780046053149,43.21,73776.94,0.0,-0.03314,2e-05,5.66875]
[1780046058154,43.21,73770.27,0.0,-0.03329,2e-05,5.68911]
[1780046063159,43.21,73776.53,0.0,-0.03315,2e-05,5.66982]
[1780046068164,43.21,73776.13,0.0,-0.03316,2e-05,5.67109]
[1780046073169,43.21,73776.85,0.0,-0.03313,2e-05,5.66677]
[1780046078174,43.21,73778.12,0.0,-0.0331,2e-05,5.66294]
[1780046083179,43.21,73776.1,0.0,-0.03315,2e-05,5.66919]
[1780046088184,43.21,73772.92,0.0,-0.03322,2e-05,5.67893]
[1780046093189,43.21,73772.76,0.0,-0.03322,2e-05,5.67935]
[1780046098194,43.21,73772.08,0.0,-0.03323,2e-05,5.6814]
[1780046103199,43.21,73772.56,0.0,-0.03322,2e-05,5.67987]
[1780046108204,43.21,73768.18,0.0,-0.03332,2e-05,5.69318]
[1780046113209,43.21,73770.04,0.0,-0.03328,2e-05,5.68729]
[1780046118215,43.21,73762.28,0.0,-0.03345,2e-05,5.71096]
[1780046123220,43.21,73765.37,0.0,-0.03338,2e-05,5.70117]
[1780046128225,43.21,73766.01,0.0,-0.03336,2e-05,5.69899]
[1780046133230,43.21,73771.35,0.0,-0.03323,2e-05,5.68034]
[1780046134777,43.21,73771.5,0.0,-0.03323,2e-05,5.67985]
[1780046135232,43.21,73771.7,0.0,-0.03322,2e-05,5.67925]
[1780046136638,43.21,73772.0,0.0,-0.03322,2e-05,5.67831]
[1780046137234,43.21,73772.65,0.0,-0.0332,2e-05,5.67631]
[1780046138713,43.21,73770.71,0.0,-0.03324,2e-05,5.68224]
[1780046139236,43.21,73770.33,0.0,-0.03325,2e-05,5.68339]
[1780046144241,43.21,73773.0,0.0,-0.03319,2e-05,5.67519]
[1780046144992,43.21,73773.0,0.0,-0.03319,2e-05,5.67519]
[1780046145058,43.21,73773.0,0.0,-0.03319,2e-05,5.67518]
[1780046146923,43.21,73772.54,0.0,-0.0332,2e-05,5.67656]
[1780046146948,43.21,73772.54,0.0,-0.0332,2e-05,5.67658]
[1780046149704,43.21,73780.54,0.0,-0.03303,2e-05,5.65218]
[1780046150247,43.21,73780.48,0.0,-0.03303,2e-05,5.65239]
[1780046155252,43.21,73780.02,0.0,-0.03304,2e-05,5.65394]
[1780046160257,43.21,73779.83,0.0,-0.03304,2e-05,5.6547]
[1780046165262,43.21,73779.55,0.0,-0.03305,2e-05,5.65569]
[1780046170267,43.21,73780.8,0.0,-0.03302,2e-05,5.65204]
[1780046175272,43.21,73789.74,0.0,-0.03283,2e-05,5.62497]
[1780046180277,43.21,73798.01,0.0,-0.03265,2e-05,5.60035]
[1780046185282,43.22,73795.87,0.0,-0.0327,2e-05,5.60741]
[1780046190288,43.22,73795.54,0.0,-0.03271,2e-05,5.60895]
[1780046196294,43.22,73804.52,0.0,-0.03251,2e-05,5.58042]
[1780046202300,43.22,73802.2,0.0,-0.03257,2e-05,5.5883]
[1780046207301,43.22,73805.04,0.0,-0.03251,2e-05,5.58043]
[1780046209254,43.22,73806.24,0.0,-0.03248,2e-05,5.57696]
[1780046209273,43.22,73806.24,0.0,-0.03248,2e-05,5.57696]
[1780046209292,43.22,73806.24,0.0,-0.03248,2e-05,5.57711]
[1780046211235,43.22,73805.96,0.0,-0.03249,2e-05,5.57812]
[1780046211305,43.22,73805.96,0.0,-0.03249,2e-05,5.57828]
[1780046216314,43.23,73807.44,0.0,-0.03247,2e-05,5.5746]
[1780046221319,43.23,73807.99,0.0,-0.03246,2e-05,5.57377]
[1780046226324,43.23,73805.4,0.0,-0.03252,2e-05,5.58242]
[1780046231329,43.23,73798.38,0.0,-0.03268,2e-05,5.60429]
[1780046236334,43.23,73792.78,0.0,-0.03281,2e-05,5.62176]
[1780046238871,43.23,73792.05,0.0,-0.03282,2e-05,5.62413]
[1780046244342,43.23,73801.31,0.0,-0.03262,2e-05,5.59657]
[1780046249347,43.24,73803.59,0.0,-0.03258,2e-05,5.59031]
[1780046254352,43.24,73802.75,0.0,-0.03259,2e-05,5.5914]
[1780046259357,43.24,73800.93,0.0,-0.03264,2e-05,5.59756]
[1780046260208,43.24,73800.93,0.0,-0.03264,2e-05,5.59756]
[1780046260357,43.24,73800.93,0.0,-0.03264,2e-05,5.59756]
[1780046260358,43.24,73800.95,0.0,-0.03264,2e-05,5.59761]
[1780046260362,43.24,73800.95,0.0,-0.03264,2e-05,5.59761]
[1780046261359,43.24,73801.13,0.0,-0.03263,2e-05,5.5972]
[1780046264083,43.24,73806.32,0.0,-0.03252,2e-05,5.58175]
[1780046264181,43.24,73806.32,0.0,-0.03252,2e-05,5.5819]
[1780046269737,43.24,73806.22,0.0,-0.03253,2e-05,5.58291]
[1780046275373,43.24,73804.99,0.0,-0.03256,2e-05,5.58748]
[1780046280378,43.25,73804.61,0.0,-0.03257,2e-05,5.5893]
[1780046285383,43.25,73804.04,0.0,-0.03259,2e-05,5.59172]
[1780046290388,43.25,73807.02,0.0,-0.03253,2e-05,5.5834]
[1780046295393,43.25,73805.08,0.0,-0.03258,2e-05,5.58997]
[1780046300399,43.25,73802.78,0.0,-0.03263,2e-05,5.59759]
[1780046305404,43.25,73789.45,0.0,-0.03293,2e-05,5.63847]
[1780046310409,43.25,73787.22,0.0,-0.03298,2e-05,5.64549]
[1780046316415,43.25,73790.48,0.0,-0.0329,2e-05,5.63373]
[1780046321420,43.25,73792.07,0.0,-0.03287,2e-05,5.62918]
[1780046326425,43.26,73793.21,0.0,-0.03284,2e-05,5.62606]
[1780046331430,43.26,73792.48,0.0,-0.03286,2e-05,5.62864]
[1780046336435,43.26,73792.71,0.0,-0.03286,2e-05,5.62827]
[1780046341441,43.26,73792.48,0.0,-0.03287,2e-05,5.62932]
[1780046346446,43.26,73799.1,0.0,-0.03272,2e-05,5.60961]
[1780046351451,43.26,73799.58,0.0,-0.03272,2e-05,5.60866]
[1780046355755,43.26,73800.64,0.0,-0.0327,2e-05,5.60585]
[1780046355848,43.26,73800.64,0.0,-0.0327,2e-05,5.60585]
[1780046356362,43.26,73800.64,0.0,-0.0327,2e-05,5.60596]
[1780046359382,43.26,73805.58,0.0,-0.03259,2e-05,5.59124]
[1780046359459,43.26,73805.81,0.0,-0.03259,2e-05,5.59067]
[1780046365424,43.26,73805.8,0.0,-0.03259,2e-05,5.59144]
[1780046369319,43.27,73805.6,0.0,-0.0326,2e-05,5.59245]
[1780046369341,43.27,73805.6,0.0,-0.0326,2e-05,5.59245]
[1780046369344,43.27,73805.6,0.0,-0.0326,2e-05,5.59245]
[1780046369453,43.27,73805.6,0.0,-0.0326,2e-05,5.59258]
[1780046371283,43.27,73805.94,0.0,-0.03259,2e-05,5.59166]
[1780046371469,43.27,73805.94,0.0,-0.03258,2e-05,5.58968]
[1780046374264,43.27,73811.37,0.0,-0.03247,2e-05,5.57355]
[1780046374360,43.27,73811.37,0.0,-0.03247,2e-05,5.57371]
[1780046379482,43.27,73811.17,0.0,-0.03248,2e-05,5.57508]
[1780046384487,43.27,73808.83,0.0,-0.03253,2e-05,5.58291]
[1780046389492,43.27,73807.94,0.0,-0.03256,2e-05,5.58629]
[1780046394497,43.27,73808.57,0.0,-0.03255,2e-05,5.58506]
[1780046399502,43.28,73807.22,0.0,-0.03258,2e-05,5.58982]
[1780046404507,43.28,73807.4,0.0,-0.03258,2e-05,5.58991]
[1780046409512,43.28,73807.34,0.0,-0.03259,2e-05,5.59072]
[1780046414517,43.28,73806.51,0.0,-0.03261,2e-05,5.59386]
[1780046419521,43.28,73806.88,0.0,-0.03261,2e-05,5.59336]
[1780046424258,43.28,73799.16,0.0,-0.03278,2e-05,5.6172]
[1780046426097,43.28,73793.73,0.0,-0.0329,2e-05,5.63385]
[1780046426195,43.28,73793.73,0.0,-0.0329,2e-05,5.63385]
[1780046426197,43.28,73793.73,0.0,-0.0329,2e-05,5.63385]
[1780046426249,43.28,73793.73,0.0,-0.0329,2e-05,5.6339]
[1780046428014,43.28,73793.75,0.0,-0.0329,2e-05,5.63387]
[1780046428530,43.28,73798.42,0.0,-0.0328,2e-05,5.61974]
[1780046429306,43.28,73798.42,0.0,-0.0328,2e-05,5.61974]
[1780046429343,43.28,73798.42,0.0,-0.0328,2e-05,5.61986]
[1780046430351,43.28,73798.42,0.0,-0.0328,2e-05,5.61986]
[1780046430372,43.28,73798.42,0.0,-0.0328,2e-05,5.62]
[1780046431533,43.28,73816.86,0.0,-0.03239,2e-05,5.56221]
[1780046436538,43.29,73817.91,0.0,-0.03237,2e-05,5.55992]
[1780046441543,43.29,73811.2,0.0,-0.03252,2e-05,5.58098]
[1780046446548,43.29,73811.51,0.0,-0.03252,2e-05,5.58076]
[1780046451553,43.29,73810.7,0.0,-0.03254,2e-05,5.58388]
[1780046454475,43.29,73811.3,0.0,-0.03253,2e-05,5.58236]
[1780046454492,43.29,73811.3,0.0,-0.03253,2e-05,5.5825]
[1780046454609,43.29,73811.3,0.0,-0.03253,2e-05,5.5825]
[1780046455557,43.29,73814.1,0.0,-0.03247,2e-05,5.57418]
[1780046456445,43.29,73814.1,0.0,-0.03247,2e-05,5.57418]
[1780046456454,43.29,73814.1,0.0,-0.03247,2e-05,5.57436]
[1780046459462,43.29,73821.14,0.0,-0.03232,2e-05,5.55349]
[1780046459559,43.29,73821.14,0.0,-0.03232,2e-05,5.55301]
[1780046464566,43.29,73820.38,0.0,-0.03234,2e-05,5.55621]
[1780046465371,43.29,73820.38,0.0,-0.03234,2e-05,5.55621]
[1780046465452,43.29,73820.38,0.0,-0.03234,2e-05,5.55621]
[1780046465454,43.29,73820.38,0.0,-0.03234,2e-05,5.55621]
[1780046465484,43.3,73820.38,0.0,-0.03234,2e-05,5.55639]
[1780046468930,43.3,73821.7,0.0,-0.03232,2e-05,5.55296]
[1780046469572,43.3,73821.9,0.0,-0.03232,2e-05,5.55256]
[1780046474577,43.3,73822.56,0.0,-0.03231,2e-05,5.55151]
[1780046479582,43.3,73823.02,0.0,-0.03231,2e-05,5.5511]
[1780046484587,43.3,73823.58,0.0,-0.0323,2e-05,5.55035]
[1780046489592,43.31,73816.95,0.0,-0.03245,2e-05,5.57126]
[1780046494597,43.31,73813.05,0.0,-0.03253,2e-05,5.58165]
[1780046499602,43.31,73815.98,0.0,-0.03247,2e-05,5.57353]
[1780046504606,43.31,73812.68,0.0,-0.03255,2e-05,5.5842]
[1780046510612,43.31,73811.97,0.0,-0.03257,2e-05,5.58711]
[1780046515617,43.31,73811.4,0.0,-0.03259,2e-05,5.58946]
[1780046520622,43.31,73810.41,0.0,-0.0326,2e-05,5.59174]
[1780046526583,43.3,73809.93,0.0,-0.03259,2e-05,5.58996]
[1780046532625,43.3,73810.53,0.0,-0.03255,2e-05,5.58494]
[1780046537640,43.29,73810.35,0.0,-0.03254,2e-05,5.58284]
[1780046542645,43.28,73802.93,0.0,-0.03268,2e-05,5.60268]
[1780046547651,43.28,73798.06,0.0,-0.03277,2e-05,5.61464]
[1780046553658,43.27,73796.89,0.0,-0.03276,2e-05,5.61259]
[1780046558663,43.26,73803.64,0.0,-0.03259,2e-05,5.58938]
[1780046563668,43.26,73804.92,0.0,-0.03255,2e-05,5.58287]
[1780046569674,43.26,73803.1,0.0,-0.03258,2e-05,5.58788]
[1780046574679,43.26,73804.5,0.0,-0.03256,2e-05,5.58435]
[1780046579684,43.26,73801.83,0.0,-0.03262,2e-05,5.59305]
[1780046584689,43.26,73801.96,0.0,-0.03262,2e-05,5.59331]
[1780046589694,43.26,73801.65,0.0,-0.03263,2e-05,5.59484]
[1780046594698,43.26,73802.09,0.0,-0.03263,2e-05,5.59411]
[1780046599703,43.27,73803.1,0.0,-0.03261,2e-05,5.59167]
[1780046604708,43.27,73802.75,0.0,-0.03262,2e-05,5.59334]
[1780046609713,43.27,73802.97,0.0,-0.03262,2e-05,5.59329]
[1780046614718,43.27,73802.02,0.0,-0.03263,2e-05,5.59465]
[1780046619723,43.27,73798.52,0.0,-0.03272,2e-05,5.60578]
[1780046624728,43.27,73798.72,0.0,-0.03271,2e-05,5.60572]
[1780046629733,43.27,73799.87,0.0,-0.03269,2e-05,5.60273]
[1780046634738,43.27,73800.17,0.0,-0.03269,2e-05,5.60237]
[1780046639743,43.28,73800.49,0.0,-0.03269,2e-05,5.60191]
[1780046644750,43.28,73799.32,0.0,-0.03272,2e-05,5.60598]
[1780046649755,43.28,73796.82,0.0,-0.03278,2e-05,5.61407]
[1780046654760,43.28,73800.66,0.0,-0.03269,2e-05,5.60292]
[1780046659765,43.28,73799.19,0.0,-0.03273,2e-05,5.60787]
[1780046664770,43.28,73804.11,0.0,-0.03263,2e-05,5.59352]
[1780046669209,43.28,73803.77,0.0,-0.03264,2e-05,5.595]
[1780046669358,43.28,73803.77,0.0,-0.03264,2e-05,5.595]
[1780046669361,43.28,73803.77,0.0,-0.03264,2e-05,5.595]
[1780046669775,43.28,73803.76,0.0,-0.03264,2e-05,5.59517]
[1780046673210,43.28,73803.69,0.0,-0.03263,2e-05,5.59359]
[1780046673779,43.28,73804.21,0.0,-0.03262,2e-05,5.59213]
[1780046678784,43.29,73805.7,0.0,-0.03259,2e-05,5.58828]
[1780046683789,43.29,73805.49,0.0,-0.0326,2e-05,5.58954]
[1780046688794,43.29,73809.42,0.0,-0.03252,2e-05,5.57832]
[1780046692677,43.29,73817.36,0.0,-0.03235,2e-05,5.55489]
[1780046692748,43.29,73817.36,0.0,-0.03235,2e-05,5.55489]
[1780046692751,43.29,73817.36,0.0,-0.03235,2e-05,5.55489]
[1780046692764,43.29,73817.36,0.0,-0.03235,2e-05,5.55508]
[1780046694649,43.29,73818.99,0.0,-0.03232,2e-05,5.55033]
[1780046694775,43.29,73818.99,0.0,-0.03232,2e-05,5.55052]
[1780046699805,43.29,73827.4,0.0,-0.03214,2e-05,5.52635]
[1780046699870,43.29,73827.4,0.0,-0.03214,2e-05,5.52635]
[1780046700806,43.29,73827.05,0.0,-0.03215,2e-05,5.52763]
[1780046701169,43.29,73827.05,0.0,-0.03215,2e-05,5.52763]
[1780046701247,43.29,73827.05,0.0,-0.03215,2e-05,5.52763]
[1780046701807,43.3,73830.4,0.0,-0.03208,2e-05,5.51781]
[1780046702544,43.3,73830.4,0.0,-0.03208,2e-05,5.51781]
[1780046702808,43.3,73829.42,0.0,-0.0321,2e-05,5.521]
[1780046702879,43.3,73829.42,0.0,-0.0321,2e-05,5.521]
[1780046703809,43.3,73832.94,0.0,-0.03203,2e-05,5.51069]
[1780046705281,43.3,73832.47,0.0,-0.03204,2e-05,5.51237]
[1780046705811,43.3,73834.12,0.0,-0.03201,2e-05,5.50767]
[1780046711817,43.3,73834.17,0.0,-0.03202,2e-05,5.50908]
[1780046716822,43.3,73833.16,0.0,-0.03205,2e-05,5.51337]
[1780046720385,43.31,73832.86,0.0,-0.03206,2e-05,5.51504]
[1780046720820,43.31,73832.86,0.0,-0.03206,2e-05,5.51532]
[1780046722831,43.31,73849.01,0.0,-0.03172,2e-05,5.46767]
[1780046725111,43.31,73848.81,0.0,-0.03173,2e-05,5.46894]
[1780046725179,43.31,73848.81,0.0,-0.03173,2e-05,5.46894]
[1780046725633,43.31,73848.81,0.0,-0.03173,2e-05,5.46926]
[1780046730839,43.31,73840.93,0.0,-0.03191,2e-05,5.49421]
[1780046735844,43.32,73835.12,0.0,-0.03203,2e-05,5.51079]
[1780046740849,43.32,73834.12,0.0,-0.03206,2e-05,5.51505]
[1780046745854,43.32,73839.17,0.0,-0.03196,2e-05,5.50121]
[1780046751187,43.33,73839.6,0.0,-0.03196,2e-05,5.50125]
[1780046756865,43.33,73837.38,0.0,-0.03202,2e-05,5.50946]
[1780046761870,43.33,73835.12,0.0,-0.03208,2e-05,5.51747]
[1780046766876,43.34,73835.02,0.0,-0.03209,2e-05,5.51896]
[1780046771881,43.34,73833.98,0.0,-0.03212,2e-05,5.52326]
[1780046776886,43.34,73834.62,0.0,-0.03212,2e-05,5.52251]
[1780046781891,43.34,73835.02,0.0,-0.03211,2e-05,5.52246]
[1780046786896,43.35,73824.98,0.0,-0.03234,2e-05,5.55365]
[1780046791901,43.35,73820.16,0.0,-0.03244,2e-05,5.56684]
[1780046796906,43.35,73819.15,0.0,-0.03247,2e-05,5.57068]
[1780046801911,43.35,73814.52,0.0,-0.03257,2e-05,5.58531]
[1780046806916,43.35,73813.96,0.0,-0.03259,2e-05,5.58761]
[1780046811922,43.35,73802.89,0.0,-0.03284,2e-05,5.62162]
[1780046816927,43.35,73801.74,0.0,-0.03286,2e-05,5.62541]
[1780046821932,43.36,73801.95,0.0,-0.03286,2e-05,5.62505]
[1780046826694,43.36,73793.9,0.0,-0.03304,2e-05,5.64971]
[1780046826792,43.36,73793.9,0.0,-0.03304,2e-05,5.64971]
[1780046826794,43.36,73793.9,0.0,-0.03304,2e-05,5.64971]
[1780046826829,43.36,73793.9,0.0,-0.03304,2e-05,5.64972]
[1780046828667,43.36,73798.62,0.0,-0.03294,2e-05,5.63539]
[1780046828941,43.36,73799.8,0.0,-0.03291,2e-05,5.63187]
[1780046830829,43.36,73800.07,0.0,-0.0329,2e-05,5.63108]
[1780046830943,43.36,73799.94,0.0,-0.03291,2e-05,5.63152]
[1780046835948,43.36,73800.32,0.0,-0.0329,2e-05,5.6306]
[1780046840952,43.36,73800.87,0.0,-0.03289,2e-05,5.62916]
[1780046844638,43.36,73801.29,0.0,-0.03288,2e-05,5.62805]
[1780046844727,43.36,73801.29,0.0,-0.03288,2e-05,5.62805]
[1780046844731,43.36,73801.29,0.0,-0.03288,2e-05,5.62805]
[1780046844838,43.36,73801.29,0.0,-0.03288,2e-05,5.6281]
[1780046846616,43.36,73801.48,0.0,-0.03288,2e-05,5.62756]
[1780046846958,43.36,73801.5,0.0,-0.03288,2e-05,5.62758]
[1780046849577,43.36,73801.5,0.0,-0.03288,2e-05,5.62769]
[1780046849873,43.36,73801.5,0.0,-0.03288,2e-05,5.62775]
[1780046851407,43.36,73805.07,0.0,-0.0328,2e-05,5.61696]
[1780046851534,43.36,73805.07,0.0,-0.0328,2e-05,5.61696]
[1780046851963,43.36,73805.39,0.0,-0.03278,2e-05,5.61394]
[1780046853403,43.36,73805.39,0.0,-0.03278,2e-05,5.61402]
[1780046853965,43.36,73805.61,0.0,-0.03278,2e-05,5.61342]
[1780046858970,43.36,73806.33,0.0,-0.03277,2e-05,5.61162]
[1780046865977,43.36,73806.38,0.0,-0.03277,2e-05,5.612]
[1780046870982,43.36,73806.2,0.0,-0.03278,2e-05,5.61295]
[1780046875986,43.36,73806.77,0.0,-0.03277,2e-05,5.61158]
[1780046880992,43.36,73805.36,0.0,-0.0328,2e-05,5.61623]
[1780046885997,43.36,73805.59,0.0,-0.0328,2e-05,5.61589]
[1780046891002,43.37,73808.86,0.0,-0.03273,2e-05,5.6064]
[1780046897008,43.37,73809.21,0.0,-0.03272,2e-05,5.60585]
[1780046902021,43.37,73809.25,0.0,-0.03273,2e-05,5.60616]
[1780046907026,43.37,73810.88,0.0,-0.03269,2e-05,5.60168]
[1780046912031,43.37,73815.09,0.0,-0.03259,2e-05,5.58733]
[1780046917036,43.37,73814.07,0.0,-0.03262,2e-05,5.59099]
[1780046922041,43.37,73813.61,0.0,-0.03263,2e-05,5.5929]
[1780046927046,43.37,73812.91,0.0,-0.03265,2e-05,5.59556]
[1780046932051,43.37,73812.71,0.0,-0.03266,2e-05,5.59667]
[1780046937056,43.38,73811.61,0.0,-0.03269,2e-05,5.60048]
[1780046942061,43.38,73812.42,0.0,-0.03267,2e-05,5.59849]
[1780046947066,43.38,73812.44,0.0,-0.03268,2e-05,5.59894]
[1780046952071,43.38,73812.56,0.0,-0.03268,2e-05,5.59906]
[1780046953407,43.38,73812.8,0.0,-0.03267,2e-05,5.59844]
[1780046953448,43.38,73812.8,0.0,-0.03267,2e-05,5.59844]
[1780046954077,43.38,73813.47,0.0,-0.03266,2e-05,5.5965]
[1780046955117,43.38,73813.47,0.0,-0.03266,2e-05,5.59663]
[1780046956079,43.38,73823.74,0.0,-0.03244,2e-05,5.56576]
[1780046957138,43.38,73825.75,0.0,-0.03239,2e-05,5.55988]
[1780046958081,43.38,73826.35,0.0,-0.03238,2e-05,5.55824]
[1780046963086,43.38,73830.17,0.0,-0.0323,2e-05,5.5476]
[1780046968093,43.39,73836.06,0.0,-0.03218,2e-05,5.53094]
[1780046973098,43.39,73839.55,0.0,-0.0321,2e-05,5.51947]
[1780046978103,43.39,73839.33,0.0,-0.03212,2e-05,5.52126]
[1780046983873,43.39,73840.09,0.0,-0.03211,2e-05,5.51988]
[1780046989114,43.4,73835.44,0.0,-0.03222,2e-05,5.53533]
[1780046994119,43.4,73833.17,0.0,-0.03227,2e-05,5.5431]
[1780046999124,43.4,73829.73,0.0,-0.03236,2e-05,5.55435]
[1780047004129,43.4,73829.12,0.0,-0.03238,2e-05,5.55701]
[1780047009134,43.4,73825.56,0.0,-0.03246,2e-05,5.56848]
[1780047013533,43.41,73826.17,0.0,-0.03245,2e-05,5.56722]
[1780047013563,43.41,73826.17,0.0,-0.03245,2e-05,5.56722]
[1780047013568,43.41,73826.17,0.0,-0.03245,2e-05,5.56722]
[1780047014008,43.41,73826.17,0.0,-0.03245,2e-05,5.56722]
[1780047014139,43.41,73825.44,0.0,-0.03247,2e-05,5.56956]
[1780047015487,43.41,73820.61,0.0,-0.03257,2e-05,5.58425]
[1780047016141,43.41,73822.08,0.0,-0.03254,2e-05,5.57995]
[1780047018996,43.41,73824.14,0.0,-0.0325,2e-05,5.57401]
[1780047019144,43.41,73830.9,0.0,-0.03235,2e-05,5.55382]
[1780047023450,43.41,73835.13,0.0,-0.03226,2e-05,5.54183]
[1780047023552,43.41,73835.13,0.0,-0.03226,2e-05,5.54183]
[1780047024149,43.41,73828.49,0.0,-0.03241,2e-05,5.56195]
[1780047030139,43.41,73826.06,0.0,-0.03247,2e-05,5.57012]
[1780047035160,43.41,73825.86,0.0,-0.03247,2e-05,5.5693]
[1780047040165,43.42,73826.59,0.0,-0.03246,2e-05,5.56782]
[1780047045170,43.42,73826.16,0.0,-0.03247,2e-05,5.56982]
[1780047048237,43.42,73823.92,0.0,-0.03252,2e-05,5.57696]
[1780047049174,43.42,73824.01,0.0,-0.03252,2e-05,5.5768]
[1780047049199,43.42,73824.01,0.0,-0.03252,2e-05,5.5768]
[1780047050175,43.42,73821.42,0.0,-0.03258,2e-05,5.58473]
[1780047055180,43.42,73817.96,0.0,-0.03266,2e-05,5.59568]
[1780047060184,43.42,73816.78,0.0,-0.03269,2e-05,5.5997]
[1780047065189,43.42,73817.18,0.0,-0.03268,2e-05,5.59896]
[1780047070195,43.42,73816.17,0.0,-0.03271,2e-05,5.60243]
[1780047072545,43.42,73815.41,0.0,-0.03272,2e-05,5.60489]
[1780047073198,43.42,73811.44,0.0,-0.03281,2e-05,5.61697]
[1780047078288,43.42,73808.69,0.0,-0.03287,2e-05,5.62556]
[1780047084110,43.42,73808.39,0.0,-0.03288,2e-05,5.62667]
[1780047090214,43.43,73808.85,0.0,-0.03287,2e-05,5.62558]
[1780047095219,43.43,73809.44,0.0,-0.03285,2e-05,5.62191]
[1780047100224,43.43,73813.91,0.0,-0.03276,2e-05,5.60873]
[1780047105229,43.43,73813.81,0.0,-0.03276,2e-05,5.60936]
[1780047110234,43.43,73807.55,0.0,-0.0329,2e-05,5.6286]
[1780047115239,43.43,73807.57,0.0,-0.0329,2e-05,5.62875]
[1780047115539,43.43,73807.57,0.0,-0.0329,2e-05,5.62875]
[1780047115605,43.43,73807.57,0.0,-0.0329,2e-05,5.62875]
[1780047115608,43.43,73807.57,0.0,-0.0329,2e-05,5.62875]
[1780047116240,43.43,73804.65,0.0,-0.03297,2e-05,5.63764]
[1780047117529,43.43,73804.11,0.0,-0.03298,2e-05,5.6393]
[1780047118242,43.43,73802.43,0.0,-0.03302,2e-05,5.64443]
[1780047120053,43.43,73802.34,0.0,-0.03302,2e-05,5.6447]
[1780047120100,43.43,73802.34,0.0,-0.03302,2e-05,5.64471]
[1780047125125,43.43,73799.9,0.0,-0.03307,2e-05,5.65218]
[1780047125165,43.43,73799.9,0.0,-0.03307,2e-05,5.65218]
[1780047125167,43.43,73799.9,0.0,-0.03307,2e-05,5.65218]
[1780047125210,43.43,73799.9,0.0,-0.03307,2e-05,5.65218]
[1780047127114,43.43,73799.9,0.0,-0.03307,2e-05,5.65218]
[1780047127252,43.43,73799.72,0.0,-0.03308,2e-05,5.65271]
[1780047129208,43.43,73799.72,0.0,-0.03308,2e-05,5.65271]
[1780047129234,43.43,73799.72,0.0,-0.03308,2e-05,5.65271]
[1780047129304,43.43,73799.72,0.0,-0.03308,2e-05,5.65271]
[1780047130255,43.43,73798.8,0.0,-0.0331,2e-05,5.65551]
[1780047131237,43.43,73798.8,0.0,-0.0331,2e-05,5.65551]
[1780047131256,43.43,73798.8,0.0,-0.0331,2e-05,5.65552]
[1780047133649,43.43,73798.33,0.0,-0.03311,2e-05,5.65692]
[1780047133688,43.43,73798.33,0.0,-0.03311,2e-05,5.65692]
[1780047134214,43.43,73798.33,0.0,-0.03311,2e-05,5.65692]
[1780047134259,43.43,73798.29,0.0,-0.03311,2e-05,5.65702]
[1780047135664,43.43,73798.29,0.0,-0.03311,2e-05,5.65701]
[1780047136261,43.43,73798.61,0.0,-0.0331,2e-05,5.65603]
[1780047138018,43.43,73798.24,0.0,-0.03311,2e-05,5.65715]
[1780047138134,43.43,73798.24,0.0,-0.03311,2e-05,5.65715]
[1780047138135,43.43,73798.24,0.0,-0.03311,2e-05,5.65715]
[1780047138207,43.43,73798.24,0.0,-0.03311,2e-05,5.65714]
[1780047140019,43.43,73798.1,0.0,-0.03311,2e-05,5.65757]
[1780047140120,43.43,73798.1,0.0,-0.03311,2e-05,5.65756]
[1780047142596,43.43,73798.23,0.0,-0.03311,2e-05,5.65715]
[1780047143268,43.43,73798.58,0.0,-0.0331,2e-05,5.65609]
[1780047149274,43.43,73798.38,0.0,-0.0331,2e-05,5.65665]
[1780047154279,43.43,73793.99,0.0,-0.03319,2e-05,5.66776]
[1780047160284,43.43,73795.57,0.0,-0.03315,2e-05,5.66282]
[1780047165289,43.43,73796.73,0.0,-0.03313,2e-05,5.6592]
[1780047171295,43.43,73798.04,0.0,-0.0331,2e-05,5.65517]
[1780047172154,43.43,73798.04,0.0,-0.0331,2e-05,5.65517]
[1780047172249,43.43,73798.04,0.0,-0.0331,2e-05,5.65517]
[1780047172270,43.43,73798.04,0.0,-0.0331,2e-05,5.65517]
[1780047172296,43.43,73797.73,0.0,-0.0331,2e-05,5.65609]
[1780047172428,43.43,73797.73,0.0,-0.0331,2e-05,5.65609]
[1780047173297,43.43,73796.02,0.0,-0.03314,2e-05,5.6613]
[1780047173804,43.43,73796.02,0.0,-0.03314,2e-05,5.6613]
[1780047174298,43.43,73785.61,0.0,-0.03337,2e-05,5.69302]
[1780047176529,43.43,73785.62,0.0,-0.03337,2e-05,5.69284]
[1780047177301,43.43,73785.76,0.0,-0.03337,2e-05,5.69236]
[1780047180707,43.43,73785.83,0.0,-0.03337,2e-05,5.69193]
[1780047180812,43.43,73785.83,0.0,-0.03337,2e-05,5.69193]
[1780047180815,43.43,73785.83,0.0,-0.03337,2e-05,5.69193]
[1780047181305,43.43,73783.01,0.0,-0.03343,2e-05,5.70047]
[1780047182709,43.43,73788.04,0.0,-0.03332,2e-05,5.68504]
[1780047183213,43.43,73788.04,0.0,-0.03332,2e-05,5.685]
[1780047184318,43.43,73791.17,0.0,-0.03325,2e-05,5.6754]
[1780047184918,43.43,73791.17,0.0,-0.03325,2e-05,5.6754]
[1780047185228,43.43,73791.17,0.0,-0.03324,2e-05,5.67536]
[1780047185559,43.43,73791.17,0.0,-0.03324,2e-05,5.67536]
[1780047186312,43.43,73791.51,0.0,-0.03324,2e-05,5.67428]
[1780047187504,43.43,73791.51,0.0,-0.03324,2e-05,5.67426]
[1780047188250,43.43,73791.51,0.0,-0.03324,2e-05,5.67425]
[1780047191164,43.43,73797.44,0.0,-0.0331,2e-05,5.65614]
[1780047195726,43.43,73801.74,0.0,-0.03301,2e-05,5.64311]
[1780047195792,43.43,73801.74,0.0,-0.03301,2e-05,5.64311]
[1780047195794,43.43,73801.74,0.0,-0.03301,2e-05,5.64311]
[1780047196306,43.43,73801.74,0.0,-0.03301,2e-05,5.64313]
[1780047197724,43.43,73802.42,0.0,-0.033,2e-05,5.64108]
[1780047197740,43.43,73802.42,0.0,-0.033,2e-05,5.64108]
[1780047198321,43.43,73802.42,0.0,-0.033,2e-05,5.6411]
[1780047200417,43.43,73802.66,0.0,-0.03299,2e-05,5.64041]
[1780047201327,43.43,73802.6,0.0,-0.03299,2e-05,5.64061]
[1780047206332,43.43,73802.81,0.0,-0.03299,2e-05,5.64007]
[1780047211337,43.43,73799.32,0.0,-0.03305,2e-05,5.64862]
[1780047216342,43.43,73793.07,0.0,-0.03319,2e-05,5.66755]
[1780047221347,43.43,73793.53,0.0,-0.03318,2e-05,5.66604]
[1780047226352,43.43,73792.83,0.0,-0.0332,2e-05,5.66805]
[1780047232358,43.42,73788.44,0.0,-0.03329,2e-05,5.68123]
[1780047237363,43.42,73787.9,0.0,-0.0333,2e-05,5.68263]
[1780047242368,43.42,73786.33,0.0,-0.03334,2e-05,5.68718]
[1780047247373,43.42,73786.33,0.0,-0.03333,2e-05,5.68688]
[1780047252378,43.42,73786.1,0.0,-0.03334,2e-05,5.68731]
[1780047257383,43.42,73781.33,0.0,-0.03344,2e-05,5.70151]
[1780047262388,43.42,73781.51,0.0,-0.03343,2e-05,5.70055]
[1780047267393,43.42,73780.95,0.0,-0.03344,2e-05,5.70185]
[1780047272398,43.42,73785.19,0.0,-0.03333,2e-05,5.68639]
[1780047277403,43.42,73786.1,0.0,-0.03331,2e-05,5.68334]
[1780047281847,43.42,73786.95,0.0,-0.03329,2e-05,5.68056]
[1780047281876,43.42,73786.95,0.0,-0.03329,2e-05,5.68056]
[1780047281878,43.42,73786.95,0.0,-0.03329,2e-05,5.68056]
[1780047282408,43.42,73786.86,0.0,-0.03329,2e-05,5.68075]
[1780047283854,43.42,73786.82,0.0,-0.03329,2e-05,5.68086]
[1780047283924,43.42,73786.82,0.0,-0.03329,2e-05,5.68086]
[1780047284410,43.42,73786.83,0.0,-0.03329,2e-05,5.68076]
[1780047286103,43.42,73786.84,0.0,-0.03329,2e-05,5.68069]
[1780047286168,43.42,73786.84,0.0,-0.03329,2e-05,5.68064]
[1780047292418,43.42,73797.0,0.0,-0.03307,2e-05,5.64967]
[1780047297422,43.42,73799.86,0.0,-0.033,2e-05,5.64105]
[1780047302427,43.42,73799.34,0.0,-0.03302,2e-05,5.64274]
[1780047307432,43.42,73798.22,0.0,-0.03304,2e-05,5.64618]
[1780047312437,43.42,73794.94,0.0,-0.03311,2e-05,5.65617]
[1780047317442,43.42,73794.79,0.0,-0.03312,2e-05,5.65659]
[1780047322447,43.42,73791.33,0.0,-0.03319,2e-05,5.66708]
[1780047327452,43.42,73779.36,0.0,-0.03346,2e-05,5.70345]
[1780047332457,43.42,73778.12,0.0,-0.03347,2e-05,5.70463]
[1780047337462,43.41,73777.2,0.0,-0.03349,2e-05,5.70702]
[1780047342467,43.41,73773.88,0.0,-0.03356,2e-05,5.71669]
[1780047346499,43.41,73771.2,0.0,-0.03362,2e-05,5.72445]
[1780047349166,43.41,73770.88,0.0,-0.03362,2e-05,5.72519]
[1780047349186,43.41,73770.88,0.0,-0.03362,2e-05,5.72519]
[1780047349188,43.41,73770.88,0.0,-0.03362,2e-05,5.72519]
[1780047349474,43.41,73770.13,0.0,-0.03364,2e-05,5.72737]
[1780047351164,43.41,73770.04,0.0,-0.03364,2e-05,5.72752]
[1780047351173,43.41,73770.04,0.0,-0.03364,2e-05,5.72752]
[1780047351389,43.41,73770.04,0.0,-0.03364,2e-05,5.72738]
[1780047353159,43.41,73767.04,0.0,-0.0337,2e-05,5.73647]
[1780047353237,43.41,73767.04,0.0,-0.0337,2e-05,5.73633]
[1780047358438,43.41,73765.24,0.0,-0.03374,2e-05,5.74114]
[1780047363475,43.41,73772.27,0.0,-0.03358,2e-05,5.7189]
[1780047366174,43.41,73783.88,0.0,-0.03332,2e-05,5.68324]
[1780047366311,43.41,73783.88,0.0,-0.03332,2e-05,5.68324]
[1780047366491,43.41,73788.92,0.0,-0.0332,2e-05,5.6678]
[1780047369123,43.41,73792.7,0.0,-0.03312,2e-05,5.65627]
[1780047369169,43.41,73792.7,0.0,-0.03312,2e-05,5.65627]
[1780047369187,43.41,73792.7,0.0,-0.03312,2e-05,5.65626]
[1780047374327,43.41,73793.21,0.0,-0.03311,2e-05,5.6547]
[1780047375702,43.41,73792.07,0.0,-0.03313,2e-05,5.65814]
[1780047378269,43.41,73791.79,0.0,-0.03314,2e-05,5.65897]
[1780047378701,43.41,73791.79,0.0,-0.03314,2e-05,5.65897]
[1780047381356,43.41,73791.31,0.0,-0.03315,2e-05,5.6604]
[1780047386511,43.41,73788.1,0.0,-0.03322,2e-05,5.67007]
[1780047391516,43.41,73792.58,0.0,-0.03311,2e-05,5.65418]
[1780047396521,43.41,73791.69,0.0,-0.03313,2e-05,5.65687]
[1780047401526,43.41,73794.65,0.0,-0.03306,2e-05,5.64783]
[1780047406531,43.41,73793.8,0.0,-0.03308,2e-05,5.65044]
[1780047411536,43.41,73793.69,0.0,-0.03308,2e-05,5.6508]
[1780047416541,43.41,73798.38,0.0,-0.03298,2e-05,5.63657]
[1780047417051,43.41,73798.38,0.0,-0.03298,2e-05,5.63657]
[1780047422547,43.41,73797.65,0.0,-0.033,2e-05,5.63893]
[1780047427552,43.41,73799.91,0.0,-0.03295,2e-05,5.63222]
[1780047432557,43.41,73798.22,0.0,-0.03299,2e-05,5.63748]
[1780047437561,43.41,73799.08,0.0,-0.03297,2e-05,5.63503]
[1780047442566,43.41,73799.22,0.0,-0.03297,2e-05,5.63472]
[1780047447571,43.41,73799.61,0.0,-0.03296,2e-05,5.63369]
[1780047452576,43.41,73799.57,0.0,-0.03295,2e-05,5.63186]
[1780047458582,43.41,73799.49,0.0,-0.03295,2e-05,5.6323]
[1780047463587,43.41,73799.4,0.0,-0.03296,2e-05,5.63274]
[1780047468592,43.41,73799.51,0.0,-0.03295,2e-05,5.63258]
[1780047473597,43.41,73796.07,0.0,-0.03303,2e-05,5.6432]
[1780047478254,43.41,73793.61,0.0,-0.03309,2e-05,5.65066]
[1780047483607,43.41,73788.48,0.0,-0.0332,2e-05,5.66624]
[1780047488612,43.41,73789.0,0.0,-0.03319,2e-05,5.66455]
[1780047494392,43.41,73788.69,0.0,-0.03319,2e-05,5.66538]
[1780047499623,43.41,73787.92,0.0,-0.03321,2e-05,5.66758]
[1780047504628,43.41,73788.06,0.0,-0.03321,2e-05,5.66703]
[1780047509633,43.41,73788.29,0.0,-0.0332,2e-05,5.66622]
[1780047514638,43.41,73787.89,0.0,-0.0332,2e-05,5.66517]
[1780047520574,43.41,73786.95,0.0,-0.03322,2e-05,5.6679]
[1780047525610,43.41,73788.11,0.0,-0.03319,2e-05,5.66423]
[1780047530644,43.41,73787.71,0.0,-0.0332,2e-05,5.66533]
[1780047535661,43.41,73787.65,0.0,-0.0332,2e-05,5.66541]
[1780047540666,43.41,73787.48,0.0,-0.0332,2e-05,5.66582]
[1780047545671,43.41,73787.76,0.0,-0.03319,2e-05,5.66488]
[1780047548287,43.41,73787.51,0.0,-0.0332,2e-05,5.66559]
[1780047553679,43.41,73787.41,0.0,-0.0332,2e-05,5.66576]
[1780047558271,43.41,73788.02,0.0,-0.03319,2e-05,5.66382]
[1780047563689,43.41,73787.33,0.0,-0.0332,2e-05,5.6658]
[1780047568694,43.41,73787.13,0.0,-0.0332,2e-05,5.66627]
[1780047573699,43.41,73786.38,0.0,-0.03321,2e-05,5.6663]
[1780047580706,43.41,73785.82,0.0,-0.03322,2e-05,5.66785]
[1780047585711,43.4,73785.41,0.0,-0.03323,2e-05,5.66895]
[1780047590716,43.4,73786.72,0.0,-0.0332,2e-05,5.66484]
[1780047595721,43.4,73787.88,0.0,-0.03317,2e-05,5.6612]
[1780047597932,43.4,73790.92,0.0,-0.0331,2e-05,5.65192]
[1780047597977,43.4,73790.92,0.0,-0.0331,2e-05,5.65192]
[1780047598724,43.4,73795.11,0.0,-0.03301,2e-05,5.63917]
[1780047601388,43.4,73798.23,0.0,-0.03294,2e-05,5.62978]
[1780047601590,43.4,73798.23,0.0,-0.03294,2e-05,5.62983]
[1780047603934,43.4,73795.8,0.0,-0.033,2e-05,5.63727]
[1780047604057,43.4,73795.8,0.0,-0.033,2e-05,5.63727]
[1780047604730,43.4,73795.62,0.0,-0.033,2e-05,5.63784]
[1780047605779,43.4,73795.62,0.0,-0.033,2e-05,5.63787]
[1780047606732,43.4,73794.11,0.0,-0.03303,2e-05,5.64246]
[1780047608324,43.4,73794.61,0.0,-0.03302,2e-05,5.64096]
[1780047613739,43.41,73795.53,0.0,-0.033,2e-05,5.63831]
[1780047618744,43.41,73794.47,0.0,-0.03303,2e-05,5.64162]
[1780047619694,43.41,73794.47,0.0,-0.03303,2e-05,5.64162]
[1780047619745,43.41,73794.24,0.0,-0.03303,2e-05,5.64233]
[1780047619767,43.41,73794.24,0.0,-0.03303,2e-05,5.64233]
[1780047619771,43.41,73794.24,0.0,-0.03303,2e-05,5.64233]
[1780047620746,43.41,73794.43,0.0,-0.03303,2e-05,5.64177]
[1780047621590,43.41,73794.43,0.0,-0.03303,2e-05,5.64177]
[1780047621618,43.41,73794.43,0.0,-0.03303,2e-05,5.64177]
[1780047621692,43.41,73794.43,0.0,-0.03303,2e-05,5.6418]
[1780047626752,43.41,73796.15,0.0,-0.03299,2e-05,5.63671]
[1780047632758,43.41,73796.81,0.0,-0.03297,2e-05,5.63274]
[1780047637763,43.41,73797.63,0.0,-0.03295,2e-05,5.63041]
[1780047642768,43.41,73797.84,0.0,-0.03295,2e-05,5.62997]
[1780047647774,43.41,73798.85,0.0,-0.03293,2e-05,5.62709]
[1780047652779,43.41,73798.36,0.0,-0.03294,2e-05,5.62877]
[1780047657784,43.41,73798.11,0.0,-0.03295,2e-05,5.62973]
[1780047662789,43.41,73797.6,0.0,-0.03296,2e-05,5.63147]
[1780047665633,43.41,73797.25,0.0,-0.03297,2e-05,5.63261]
[1780047665674,43.41,73797.25,0.0,-0.03297,2e-05,5.63264]
[1780047665975,43.41,73797.25,0.0,-0.03297,2e-05,5.63264]
[1780047666793,43.41,73796.69,0.0,-0.03298,2e-05,5.63435]
[1780047669918,43.41,73796.16,0.0,-0.03299,2e-05,5.63605]
[1780047670650,43.41,73796.16,0.0,-0.03299,2e-05,5.63607]
[1780047675708,43.41,73794.88,0.0,-0.03302,2e-05,5.64008]
[1780047680807,43.41,73791.33,0.0,-0.0331,2e-05,5.6509]
[1780047685812,43.41,73790.55,0.0,-0.03312,2e-05,5.65328]
[1780047691810,43.41,73792.42,0.0,-0.03306,2e-05,5.64547]
[1780047693310,43.41,73792.7,0.0,-0.03306,2e-05,5.64462]
[1780047693324,43.41,73792.7,0.0,-0.03306,2e-05,5.64462]
[1780047693820,43.41,73793.83,0.0,-0.03303,2e-05,5.64121]
[1780047695283,43.41,73795.41,0.0,-0.033,2e-05,5.63642]
[1780047695366,43.41,73795.41,0.0,-0.033,2e-05,5.63642]
[1780047696823,43.41,73796.42,0.0,-0.03298,2e-05,5.6334]
[1780047701828,43.41,73796.3,0.0,-0.03298,2e-05,5.63392]
[1780047706833,43.41,73797.53,0.0,-0.03295,2e-05,5.63034]
[1780047707219,43.41,73797.53,0.0,-0.03295,2e-05,5.63034]
[1780047707328,43.41,73797.53,0.0,-0.03295,2e-05,5.63034]
[1780047708835,43.41,73797.55,0.0,-0.03295,2e-05,5.63035]
[1780047709170,43.41,73797.55,0.0,-0.03295,2e-05,5.63035]
[1780047709198,43.41,73797.55,0.0,-0.03295,2e-05,5.63035]
[1780047709836,43.41,73797.62,0.0,-0.03295,2e-05,5.6302]
[1780047716843,43.41,73798.98,0.0,-0.03292,2e-05,5.62634]
[1780047721673,43.41,73799.29,0.0,-0.03292,2e-05,5.62558]
[1780047721710,43.41,73799.29,0.0,-0.03292,2e-05,5.62558]
[1780047721721,43.41,73799.29,0.0,-0.03292,2e-05,5.62561]
[1780047723625,43.41,73793.64,0.0,-0.03304,2e-05,5.64281]
[1780047723681,43.41,73793.64,0.0,-0.03304,2e-05,5.64281]
[1780047723727,43.41,73793.64,0.0,-0.03304,2e-05,5.6428]
[1780047728862,43.41,73789.22,0.0,-0.03314,2e-05,5.65623]
[1780047733867,43.41,73786.33,0.0,-0.03321,2e-05,5.66494]
[1780047736262,43.41,73786.61,0.0,-0.0332,2e-05,5.66406]
[1780047736340,43.41,73786.61,0.0,-0.0332,2e-05,5.66406]
[1780047736870,43.41,73787.0,0.0,-0.03319,2e-05,5.66283]
[1780047739238,43.41,73787.53,0.0,-0.03318,2e-05,5.66105]
[1780047739302,43.41,73787.53,0.0,-0.03318,2e-05,5.66105]
[1780047739873,43.41,73787.8,0.0,-0.03317,2e-05,5.66007]
[1780047739879,43.41,73787.8,0.0,-0.03317,2e-05,5.66007]
[1780047739997,43.41,73787.8,0.0,-0.03317,2e-05,5.66007]
[1780047740874,43.41,73787.93,0.0,-0.03317,2e-05,5.65956]
[1780047745892,43.41,73788.57,0.0,-0.03315,2e-05,5.65716]
[1780047745939,43.41,73788.57,0.0,-0.03315,2e-05,5.65716]
[1780047746881,43.41,73788.86,0.0,-0.03314,2e-05,5.65627]
[1780047749497,43.41,73786.15,0.0,-0.0332,2e-05,5.66444]
[1780047749554,43.41,73786.15,0.0,-0.0332,2e-05,5.66444]
[1780047749603,43.41,73786.15,0.0,-0.0332,2e-05,5.66441]
[1780047751398,43.41,73782.77,0.0,-0.03328,2e-05,5.67468]
[1780047751501,43.41,73782.77,0.0,-0.03328,2e-05,5.67468]
[1780047751584,43.41,73782.77,0.0,-0.03326,2e-05,5.6725]
[1780047753409,43.41,73782.77,0.0,-0.03326,2e-05,5.67247]
[1780047753522,43.41,73782.77,0.0,-0.03326,2e-05,5.67247]
[1780047753598,43.41,73782.77,0.0,-0.03326,2e-05,5.67216]
[1780047757086,43.41,73781.11,0.0,-0.0333,2e-05,5.67672]
[1780047757132,43.41,73781.11,0.0,-0.0333,2e-05,5.67672]
[1780047757892,43.41,73781.13,0.0,-0.0333,2e-05,5.67663]
[1780047762897,43.41,73781.52,0.0,-0.03328,2e-05,5.67523]
[1780047765359,43.41,73782.06,0.0,-0.03327,2e-05,5.6735]
[1780047765482,43.41,73782.06,0.0,-0.03327,2e-05,5.6735]
[1780047765900,43.41,73780.52,0.0,-0.03331,2e-05,5.67818]
[1780047767325,43.41,73779.25,0.0,-0.03333,2e-05,5.682]
[1780047767374,43.41,73779.25,0.0,-0.03333,2e-05,5.682]
[1780047767902,43.41,73779.22,0.0,-0.03333,2e-05,5.68204]
[1780047770286,43.41,73778.91,0.0,-0.03334,2e-05,5.68289]
[1780047770324,43.41,73778.91,0.0,-0.03334,2e-05,5.68289]
[1780047770905,43.42,73778.66,0.0,-0.03338,2e-05,5.68896]
[1780047772273,43.42,73778.66,0.0,-0.03338,2e-05,5.68896]
[1780047772298,43.42,73778.66,0.0,-0.03338,2e-05,5.68896]
[1780047772377,43.42,73778.66,0.0,-0.03339,2e-05,5.68948]
[1780047776316,43.42,73778.75,0.0,-0.0334,2e-05,5.69127]
[1780047776381,43.42,73778.75,0.0,-0.0334,2e-05,5.69127]
[1780047776911,43.43,73778.75,0.0,-0.0334,2e-05,5.69179]
[1780047778223,43.44,73778.74,0.0,-0.03344,2e-05,5.69695]
[1780047778323,43.44,73778.74,0.0,-0.03344,2e-05,5.69695]
[1780047778913,43.45,73778.54,0.0,-0.03348,2e-05,5.7026]
[1780047780203,43.45,73778.05,0.0,-0.0335,2e-05,5.70458]
[1780047780434,43.45,73778.05,0.0,-0.0335,2e-05,5.70458]
[1780047785920,43.46,73776.17,0.0,-0.03356,2e-05,5.71325]
[1780047790925,43.46,73778.34,0.0,-0.03353,2e-05,5.70898]
[1780047795930,43.47,73779.09,0.0,-0.03353,2e-05,5.70911]
[1780047797234,43.47,73780.55,0.0,-0.0335,2e-05,5.70512]
[1780047797262,43.47,73780.55,0.0,-0.0335,2e-05,5.70512]
[1780047797932,43.47,73781.69,0.0,-0.03348,2e-05,5.70215]
[1780047799210,43.47,73782.19,0.0,-0.03347,2e-05,5.70112]
[1780047799245,43.47,73782.19,0.0,-0.03347,2e-05,5.70112]
[1780047799934,43.47,73782.22,0.0,-0.03347,2e-05,5.70151]
[1780047802469,43.48,73782.46,0.0,-0.03347,2e-05,5.70175]
[1780047802593,43.48,73782.46,0.0,-0.03348,2e-05,5.70225]
[1780047807942,43.48,73785.02,0.0,-0.03344,2e-05,5.69691]
[1780047812947,43.49,73782.14,0.0,-0.03351,2e-05,5.70602]
[1780047817952,43.49,73781.11,0.0,-0.03355,2e-05,5.7116]
[1780047822957,43.51,73781.55,0.0,-0.03358,2e-05,5.71683]
[1780047827962,43.51,73781.93,0.0,-0.03359,2e-05,5.71795]
[1780047832967,43.52,73782.37,0.0,-0.0336,2e-05,5.71891]
[1780047837972,43.52,73782.39,0.0,-0.03362,2e-05,5.72115]
[1780047842977,43.53,73784.05,0.0,-0.03359,2e-05,5.71833]
[1780047844085,43.53,73783.15,0.0,-0.03362,2e-05,5.72156]
[1780047844103,43.53,73783.15,0.0,-0.03362,2e-05,5.72156]
[1780047844979,43.53,73782.86,0.0,-0.03363,2e-05,5.72289]
[1780047846063,43.53,73781.39,0.0,-0.03366,2e-05,5.72784]
[1780047846176,43.53,73781.39,0.0,-0.03366,2e-05,5.72784]
[1780047846903,43.53,73781.39,0.0,-0.03367,2e-05,5.72827]
[1780047848310,43.54,73780.19,0.0,-0.03372,2e-05,5.73629]
[1780047848919,43.55,73780.19,0.0,-0.03376,2e-05,5.74053]
[1780047853953,43.6,73781.6,0.0,-0.03387,2e-05,5.75645]
[1780047857060,43.6,73781.5,0.0,-0.03388,2e-05,5.75791]
[1780047857144,43.6,73781.5,0.0,-0.03388,2e-05,5.75791]
[1780047857980,43.61,73781.5,0.0,-0.03388,2e-05,5.7583]
[1780047859017,43.61,73781.4,0.0,-0.03389,2e-05,5.75898]
[1780047859079,43.61,73781.4,0.0,-0.03389,2e-05,5.75898]
[1780047859996,43.61,73781.4,0.0,-0.03389,2e-05,5.75936]
[1780047861234,43.62,73781.15,0.0,-0.03392,2e-05,5.76386]
[1780047861314,43.62,73781.15,0.0,-0.03392,2e-05,5.76386]
[1780047861435,43.62,73781.15,0.0,-0.03392,2e-05,5.76386]
[1780047861999,43.62,73780.87,0.0,-0.03395,2e-05,5.76838]
[1780047863248,43.62,73780.51,0.0,-0.03396,2e-05,5.76984]
[1780047863370,43.62,73780.51,0.0,-0.03396,2e-05,5.76984]
[1780047863867,43.63,73780.51,0.0,-0.03397,2e-05,5.7702]
[1780047865343,43.63,73780.51,0.0,-0.03397,2e-05,5.7702]
[1780047865385,43.63,73780.51,0.0,-0.03397,2e-05,5.7702]
[1780047866003,43.64,73780.83,0.0,-0.03401,2e-05,5.77631]
[1780047867298,43.65,73780.94,0.0,-0.03403,2e-05,5.77939]
[1780047867382,43.65,73780.94,0.0,-0.03403,2e-05,5.77939]
[1780047868008,43.66,73780.9,0.0,-0.03406,2e-05,5.7829]
[1780047868888,43.66,73780.9,0.0,-0.03406,2e-05,5.7829]
[1780047868978,43.67,73780.9,0.0,-0.03408,2e-05,5.7862]
[1780047870777,43.67,73781.16,0.0,-0.0341,2e-05,5.78863]
[1780047870847,43.67,73781.16,0.0,-0.0341,2e-05,5.78863]
[1780047870948,43.68,73781.16,0.0,-0.03412,2e-05,5.79182]
[1780047872770,43.68,73781.15,0.0,-0.03411,2e-05,5.79]
[1780047872869,43.69,73781.15,0.0,-0.03413,2e-05,5.79315]
[1780047873854,43.69,73781.15,0.0,-0.03413,2e-05,5.79315]
[1780047873912,43.69,73781.15,0.0,-0.03413,2e-05,5.79315]
[1780047873939,43.69,73781.15,0.0,-0.03414,2e-05,5.79346]
[1780047875813,43.69,73780.91,0.0,-0.03414,2e-05,5.7945]
[1780047875879,43.69,73780.91,0.0,-0.03414,2e-05,5.7945]
[1780047875908,43.69,73780.91,0.0,-0.03415,2e-05,5.79481]
[1780047877818,43.69,73780.67,0.0,-0.03415,2e-05,5.79584]
[1780047877901,43.69,73780.67,0.0,-0.03416,2e-05,5.79615]
[1780047878121,43.69,73780.67,0.0,-0.03416,2e-05,5.79615]
[1780047878134,43.69,73780.67,0.0,-0.03416,2e-05,5.79615]
[1780047879023,43.69,73780.58,0.0,-0.03416,2e-05,5.79672]
[1780047880104,43.69,73780.66,0.0,-0.03416,2e-05,5.79679]
[1780047880138,43.69,73780.66,0.0,-0.03416,2e-05,5.79679]
[1780047881026,43.69,73780.61,0.0,-0.03416,2e-05,5.79726]
[1780047886031,43.7,73780.74,0.0,-0.03417,2e-05,5.79836]
[1780047891036,43.7,73780.9,0.0,-0.03418,2e-05,5.79937]
[1780047896041,43.7,73780.46,0.0,-0.0342,2e-05,5.80222]
[1780047901046,43.71,73780.84,0.0,-0.0342,2e-05,5.80249]
[1780047906051,43.71,73773.61,0.0,-0.03438,2e-05,5.82617]
[1780047911056,43.71,73773.4,0.0,-0.03439,2e-05,5.82808]
[1780047916061,43.72,73772.42,0.0,-0.03442,2e-05,5.83233]
[1780047922067,43.72,73772.01,0.0,-0.03444,2e-05,5.83506]
[1780047927072,43.72,73771.62,0.0,-0.03446,2e-05,5.83742]
[1780047932077,43.73,73770.81,0.0,-0.03447,2e-05,5.8389]
[1780047938083,43.73,73769.25,0.0,-0.03452,2e-05,5.84508]
[1780047943088,43.73,73764.35,0.0,-0.03464,2e-05,5.86128]
[1780047948093,43.73,73758.11,0.0,-0.03479,2e-05,5.88148]
[1780047950708,43.73,73757.53,0.0,-0.0348,2e-05,5.88358]
[1780047950811,43.73,73757.53,0.0,-0.0348,2e-05,5.88358]
[1780047950909,43.73,73757.53,0.0,-0.0348,2e-05,5.88373]
[1780047952624,43.73,73761.08,0.0,-0.03472,2e-05,5.87287]
[1780047952661,43.73,73761.08,0.0,-0.03472,2e-05,5.87287]
[1780047952725,43.74,73761.08,0.0,-0.03472,2e-05,5.87305]
[1780047958103,43.74,73766.28,0.0,-0.03461,2e-05,5.85786]
[1780047959613,43.74,73768.08,0.0,-0.03457,2e-05,5.8525]
[1780047960105,43.74,73768.33,0.0,-0.03457,2e-05,5.85194]
[1780047963569,43.74,73769.42,0.0,-0.03455,2e-05,5.84917]
[1780047963630,43.74,73769.42,0.0,-0.03455,2e-05,5.84917]
[1780047964109,43.74,73768.51,0.0,-0.03457,2e-05,5.85221]
[1780047965495,43.74,73768.85,0.0,-0.03456,2e-05,5.85136]
[1780047965511,43.74,73768.85,0.0,-0.03456,2e-05,5.85136]
[1780047966111,43.74,73770.98,0.0,-0.03452,2e-05,5.84497]
[1780047967730,43.74,73770.98,0.0,-0.03452,2e-05,5.84519]
[1780047968113,43.75,73771.58,0.0,-0.03452,2e-05,5.8455]
[1780047968564,43.75,73771.58,0.0,-0.03452,2e-05,5.8455]
[1780047968640,43.75,73771.58,0.0,-0.03452,2e-05,5.8455]
[1780047969114,43.75,73771.66,0.0,-0.03452,2e-05,5.8455]
[1780047970491,43.75,73771.58,0.0,-0.03452,2e-05,5.84594]
[1780047970533,43.75,73771.58,0.0,-0.03452,2e-05,5.84594]
[1780047971116,43.75,73772.5,0.0,-0.0345,2e-05,5.84331]
[1780047973377,43.75,73772.21,0.0,-0.03451,2e-05,5.84465]
[1780047974119,43.75,73772.29,0.0,-0.03451,2e-05,5.84463]
[1780047975284,43.75,73772.52,0.0,-0.03451,2e-05,5.84413]
[1780047978017,43.75,73772.51,0.0,-0.03451,2e-05,5.8446]
[1780047978037,43.75,73772.51,0.0,-0.03451,2e-05,5.84481]
[1780047983128,43.75,73770.89,0.0,-0.03456,2e-05,5.85089]
[1780047988133,43.76,73768.34,0.0,-0.03462,2e-05,5.85976]
[1780047993138,43.76,73767.07,0.0,-0.03465,2e-05,5.86244]
[1780047994411,43.76,73767.41,0.0,-0.03464,2e-05,5.86159]
[1780047994473,43.76,73767.41,0.0,-0.03464,2e-05,5.86159]
[1780047995140,43.76,73767.05,0.0,-0.03465,2e-05,5.86288]
[1780047996381,43.76,73770.13,0.0,-0.03458,2e-05,5.85354]
[1780047996454,43.76,73770.13,0.0,-0.03458,2e-05,5.85354]
[1780047997141,43.76,73771.11,0.0,-0.03456,2e-05,5.85069]
[1780047998945,43.76,73771.11,0.0,-0.03456,2e-05,5.85089]
[1780047999143,43.76,73771.12,0.0,-0.03456,2e-05,5.85107]
[1780047999274,43.76,73771.12,0.0,-0.03456,2e-05,5.85107]
[1780047999390,43.76,73771.12,0.0,-0.03456,2e-05,5.85107]
[1780048000144,43.76,73771.5,0.0,-0.03456,2e-05,5.8501]
[1780048001226,43.76,73771.5,0.0,-0.03456,2e-05,5.85031]
[1780048001303,43.76,73771.5,0.0,-0.03456,2e-05,5.85031]
[1780048002146,43.76,73771.69,0.0,-0.03456,2e-05,5.84993]
[1780048003766,43.76,73771.69,0.0,-0.03456,2e-05,5.85013]
[1780048004148,43.76,73771.55,0.0,-0.03456,2e-05,5.85078]
[1780048005679,43.76,73771.55,0.0,-0.03456,2e-05,5.85098]
[1780048005780,43.76,73771.55,0.0,-0.03456,2e-05,5.85098]
[1780048006089,43.76,73771.55,0.0,-0.03456,2e-05,5.85119]
[1780048007736,43.77,73771.45,0.0,-0.03457,2e-05,5.85168]
[1780048008105,43.77,73771.45,0.0,-0.03457,2e-05,5.85189]
[1780048013158,43.77,73771.45,0.0,-0.03458,2e-05,5.8529]
[1780048015176,43.77,73771.63,0.0,-0.03458,2e-05,5.85275]
[1780048017647,43.77,73771.19,0.0,-0.03459,2e-05,5.85448]
[1780048017733,43.77,73771.19,0.0,-0.03459,2e-05,5.85468]
[1780048023169,43.77,73771.27,0.0,-0.03459,2e-05,5.85542]
[1780048028174,43.77,73766.71,0.0,-0.03471,2e-05,5.87043]
[1780048033179,43.78,73767.02,0.0,-0.0347,2e-05,5.87031]
[1780048038184,43.78,73767.11,0.0,-0.03471,2e-05,5.87087]
[1780048043189,43.78,73767.88,0.0,-0.0347,2e-05,5.86933]
[1780048048198,43.78,73768.99,0.0,-0.03468,2e-05,5.86676]
[1780048053203,43.78,73769.79,0.0,-0.03465,2e-05,5.86297]
[1780048059210,43.79,73769.62,0.0,-0.03467,2e-05,5.86455]
[1780048064215,43.79,73770.5,0.0,-0.03465,2e-05,5.86272]
[1780048067016,43.79,73771.59,0.0,-0.03463,2e-05,5.85971]
[1780048067062,43.79,73771.59,0.0,-0.03463,2e-05,5.85971]
[1780048067159,43.79,73771.59,0.0,-0.03463,2e-05,5.8599]
[1780048068949,43.79,73771.59,0.0,-0.03463,2e-05,5.86009]
[1780048068958,43.79,73771.59,0.0,-0.03463,2e-05,5.86009]
[1780048069038,43.79,73771.59,0.0,-0.03463,2e-05,5.86029]
[1780048072289,43.79,73776.22,0.0,-0.03453,2e-05,5.84639]
[1780048073224,43.79,73776.9,0.0,-0.03451,2e-05,5.84409]
[1780048078229,43.79,73776.97,0.0,-0.0345,2e-05,5.84199]
[1780048079279,43.79,73776.91,0.0,-0.0345,2e-05,5.84183]
[1780048085238,43.78,73769.36,0.0,-0.03465,2e-05,5.86286]
[1780048085891,43.78,73769.36,0.0,-0.03465,2e-05,5.86286]
[1780048085935,43.78,73769.36,0.0,-0.03465,2e-05,5.86286]
[1780048085976,43.78,73769.36,0.0,-0.03465,2e-05,5.86245]
[1780048087863,43.78,73769.2,0.0,-0.03465,2e-05,5.86254]
[1780048087947,43.78,73769.2,0.0,-0.03465,2e-05,5.86254]
[1780048087955,43.78,73769.2,0.0,-0.03465,2e-05,5.86213]
[1780048089853,43.78,73769.17,0.0,-0.03465,2e-05,5.86182]
[1780048089938,43.78,73769.17,0.0,-0.03464,2e-05,5.86141]
[1780048095248,43.77,73769.03,0.0,-0.03463,2e-05,5.85982]
[1780048096249,43.77,73753.26,0.0,-0.03499,2e-05,5.90839]
[1780048101254,43.76,73748.61,0.0,-0.03508,2e-05,5.92036]
[1780048106259,43.76,73748.77,0.0,-0.03506,2e-05,5.91737]
[1780048111264,43.75,73745.67,0.0,-0.0351,2e-05,5.92236]
[1780048112300,43.75,73745.7,0.0,-0.0351,2e-05,5.92175]
[1780048112391,43.75,73745.7,0.0,-0.0351,2e-05,5.92175]
[1780048113266,43.75,73745.48,0.0,-0.0351,2e-05,5.92194]
[1780048113972,43.75,73745.48,0.0,-0.0351,2e-05,5.92194]
[1780048113980,43.75,73745.48,0.0,-0.0351,2e-05,5.92194]
[1780048114067,43.75,73745.48,0.0,-0.03509,2e-05,5.9214]
[1780048118313,43.75,73733.68,0.0,-0.03536,2e-05,5.95758]
[1780048119272,43.75,73733.37,0.0,-0.03537,2e-05,5.95848]
[1780048124277,43.75,73733.44,0.0,-0.03536,2e-05,5.95792]
[1780048129282,43.75,73733.2,0.0,-0.03537,2e-05,5.9583]
[1780048134287,43.75,73731.45,0.0,-0.0354,2e-05,5.96342]
[1780048135324,43.75,73731.83,0.0,-0.0354,2e-05,5.96213]
[1780048135374,43.75,73731.83,0.0,-0.0354,2e-05,5.96213]
[1780048136289,43.74,73731.71,0.0,-0.0354,2e-05,5.96244]
[1780048137309,43.74,73731.72,0.0,-0.0354,2e-05,5.96234]
[1780048137396,43.74,73731.72,0.0,-0.0354,2e-05,5.96234]
[1780048138017,43.74,73731.72,0.0,-0.0354,2e-05,5.96227]
[1780048143296,43.74,73731.87,0.0,-0.03539,2e-05,5.9614]
[1780048148301,43.74,73732.44,0.0,-0.03537,2e-05,5.95925]
[1780048153306,43.74,73733.26,0.0,-0.03535,2e-05,5.95632]
[1780048158311,43.74,73732.35,0.0,-0.03537,2e-05,5.95885]
[1780048159287,43.74,73732.35,0.0,-0.03537,2e-05,5.95885]
[1780048159312,43.74,73732.08,0.0,-0.03538,2e-05,5.95961]
[1780048159340,43.74,73732.08,0.0,-0.03538,2e-05,5.95961]
[1780048160313,43.74,73725.7,0.0,-0.03553,2e-05,5.97957]
[1780048161012,43.74,73725.7,0.0,-0.03553,2e-05,5.97957]
[1780048161057,43.74,73725.7,0.0,-0.03553,2e-05,5.97957]
[1780048161159,43.74,73725.7,0.0,-0.03552,2e-05,5.97943]
[1780048165261,43.74,73720.0,0.0,-0.03565,2e-05,5.99697]
[1780048165310,43.74,73720.0,0.0,-0.03565,2e-05,5.99684]
[1780048165359,43.74,73720.0,0.0,-0.03565,2e-05,5.99684]
[1780048166216,43.74,73720.0,0.0,-0.03565,2e-05,5.9967]
[1780048167259,43.74,73720.0,0.0,-0.03565,2e-05,5.9967]
[1780048167267,43.74,73720.0,0.0,-0.03565,2e-05,5.9967]
[1780048167320,43.74,73719.42,0.0,-0.03567,2e-05,5.99841]
[1780048172122,43.74,73719.17,0.0,-0.03565,2e-05,5.99642]
[1780048172325,43.74,73718.21,0.0,-0.03568,2e-05,5.9993]
[1780048173059,43.74,73718.21,0.0,-0.03568,2e-05,5.9993]
[1780048173326,43.74,73708.7,0.0,-0.0359,2e-05,6.02917]
[1780048174997,43.74,73708.7,0.0,-0.0359,2e-05,6.02897]
[1780048175276,43.74,73708.7,0.0,-0.0359,2e-05,6.02879]
[1780048176243,43.74,73708.7,0.0,-0.0359,2e-05,6.02879]
[1780048176310,43.74,73708.7,0.0,-0.03589,2e-05,6.0286]
[1780048178250,43.73,73709.71,0.0,-0.03587,2e-05,6.02524]
[1780048178297,43.73,73709.71,0.0,-0.03587,2e-05,6.02506]
[1780048182043,43.73,73709.99,0.0,-0.03586,2e-05,6.02361]
[1780048182326,43.73,73709.99,0.0,-0.03586,2e-05,6.02343]
[1780048182451,43.73,73709.99,0.0,-0.03586,2e-05,6.02343]
[1780048183334,43.73,73709.99,0.0,-0.03586,2e-05,6.02326]
[1780048184008,43.73,73709.99,0.0,-0.03586,2e-05,6.02326]
[1780048184075,43.73,73709.99,0.0,-0.03586,2e-05,6.02326]
[1780048184085,43.73,73709.99,0.0,-0.03585,2e-05,6.02308]
[1780048189343,43.73,73712.67,0.0,-0.03578,2e-05,6.01376]
[1780048194343,43.73,73714.41,0.0,-0.03574,2e-05,6.00766]
[1780048194349,43.73,73714.41,0.0,-0.03574,2e-05,6.00766]
[1780048194348,43.73,73714.87,0.0,-0.03573,2e-05,6.00605]
[1780048195349,43.73,73714.99,0.0,-0.03572,2e-05,6.00514]
[1780048196303,43.73,73714.99,0.0,-0.03572,2e-05,6.00514]
[1780048196351,43.73,73713.67,0.0,-0.03575,2e-05,6.00881]
[1780048196378,43.73,73713.67,0.0,-0.03575,2e-05,6.00881]
[1780048196479,43.73,73713.67,0.0,-0.03575,2e-05,6.00881]
[1780048202357,43.72,73702.61,0.0,-0.03599,2e-05,6.0414]
[1780048207362,43.72,73696.3,0.0,-0.03613,2e-05,6.06028]
[1780048212367,43.71,73696.13,0.0,-0.03613,2e-05,6.05962]
[1780048217372,43.71,73697.55,0.0,-0.03609,2e-05,6.05395]
[1780048222377,43.71,73698.49,0.0,-0.03606,2e-05,6.04985]
[1780048227382,43.71,73695.33,0.0,-0.03612,2e-05,6.05852]
[1780048232387,43.7,73694.68,0.0,-0.03611,2e-05,6.05593]
[1780048237392,43.7,73695.13,0.0,-0.03608,2e-05,6.05189]
[1780048242398,43.69,73695.58,0.0,-0.03606,2e-05,6.04935]
[1780048247403,43.69,73697.35,0.0,-0.03601,2e-05,6.0427]
[1780048252408,43.69,73697.49,0.0,-0.036,2e-05,6.04123]
[1780048258414,43.69,73698.44,0.0,-0.03597,2e-05,6.03703]
[1780048263419,43.68,73699.45,0.0,-0.03594,2e-05,6.03288]
[1780048268426,43.68,73699.78,0.0,-0.03592,2e-05,6.03089]
[1780048273320,43.68,73699.03,0.0,-0.03593,2e-05,6.03253]
[1780048273327,43.68,73699.03,0.0,-0.03593,2e-05,6.03234]
[1780048273439,43.68,73699.03,0.0,-0.03593,2e-05,6.03234]
[1780048274432,43.68,73698.21,0.0,-0.03595,2e-05,6.03476]
[1780048275286,43.68,73698.21,0.0,-0.03595,2e-05,6.03476]
[1780048275351,43.68,73698.21,0.0,-0.03595,2e-05,6.03476]
[1780048275387,43.68,73698.21,0.0,-0.03595,2e-05,6.03457]
[1780048280438,43.68,73695.43,0.0,-0.03601,2e-05,6.04239]
[1780048286444,43.67,73696.07,0.0,-0.03598,2e-05,6.03914]
[1780048291449,43.67,73697.52,0.0,-0.03593,2e-05,6.03138]
[1780048297455,43.67,73697.68,0.0,-0.03592,2e-05,6.02976]
[1780048302460,43.67,73698.76,0.0,-0.03589,2e-05,6.02547]
[1780048307468,43.66,73702.66,0.0,-0.03577,2e-05,6.01016]
[1780048313473,43.66,73702.68,0.0,-0.03577,2e-05,6.00937]
[1780048318478,43.66,73700.14,0.0,-0.03582,2e-05,6.01666]
[1780048323483,43.65,73698.01,0.0,-0.03587,2e-05,6.02259]
[1780048328488,43.65,73695.44,0.0,-0.03592,2e-05,6.02985]
[1780048333493,43.65,73695.6,0.0,-0.03591,2e-05,6.02829]
[1780048336314,43.65,73695.6,0.0,-0.03591,2e-05,6.02811]
[1780048336395,43.65,73695.6,0.0,-0.03591,2e-05,6.02811]
[1780048336404,43.65,73695.6,0.0,-0.03591,2e-05,6.02793]
[1780048341006,43.65,73696.7,0.0,-0.03587,2e-05,6.02374]
[1780048341045,43.65,73696.7,0.0,-0.03587,2e-05,6.02374]
[1780048341501,43.65,73696.58,0.0,-0.03588,2e-05,6.02396]
[1780048346506,43.64,73697.09,0.0,-0.03586,2e-05,6.02152]
[1780048351508,43.64,73697.06,0.0,-0.03584,2e-05,6.01857]
[1780048356516,43.64,73697.72,0.0,-0.03582,2e-05,6.01569]
[1780048361521,43.64,73698.09,0.0,-0.0358,2e-05,6.01376]
[1780048366526,43.64,73698.15,0.0,-0.0358,2e-05,6.01282]
[1780048371531,43.64,73699.82,0.0,-0.03575,2e-05,6.00682]
[1780048377468,43.63,73701.0,0.0,-0.03572,2e-05,6.00229]
[1780048382542,43.63,73701.51,0.0,-0.0357,2e-05,6.00005]
[1780048388548,43.63,73701.64,0.0,-0.03569,2e-05,5.99888]
[1780048393553,43.63,73702.25,0.0,-0.03568,2e-05,5.99634]
[1780048398558,43.63,73701.77,0.0,-0.03568,2e-05,5.99724]
[1780048403563,43.63,73688.86,0.0,-0.03598,2e-05,6.03725]
[1780048413573,43.62,73687.84,0.0,-0.03598,2e-05,6.03636]
[1780048418578,43.62,73687.81,0.0,-0.03597,2e-05,6.03555]
[1780048421702,43.62,73687.95,0.0,-0.03597,2e-05,6.03455]
[1780048421774,43.62,73687.95,0.0,-0.03597,2e-05,6.03455]
[1780048422582,43.62,73687.8,0.0,-0.03597,2e-05,6.03482]
[1780048423420,43.62,73687.8,0.0,-0.03597,2e-05,6.03482]
[1780048423524,43.62,73687.8,0.0,-0.03597,2e-05,6.03482]
[1780048423583,43.62,73682.83,0.0,-0.03608,2e-05,6.05043]
[1780048428588,43.61,73678.94,0.0,-0.03617,2e-05,6.06168]
[1780048433593,43.61,73678.92,0.0,-0.03616,2e-05,6.06063]
[1780048439599,43.61,73678.51,0.0,-0.03616,2e-05,6.06035]
[1780048444604,43.61,73681.61,0.0,-0.03608,2e-05,6.04961]
[1780048449609,43.6,73683.76,0.0,-0.03602,2e-05,6.0418]
[1780048454614,43.6,73685.43,0.0,-0.03597,2e-05,6.03555]
[1780048459915,43.6,73685.62,0.0,-0.03596,2e-05,6.03406]
[1780048463683,43.6,73686.58,0.0,-0.03594,2e-05,6.03029]
[1780048463810,43.6,73686.58,0.0,-0.03594,2e-05,6.03029]
[1780048463838,43.6,73686.58,0.0,-0.03593,2e-05,6.03012]
[1780048467492,43.6,73687.18,0.0,-0.03592,2e-05,6.02789]
[1780048467604,43.6,73687.18,0.0,-0.03592,2e-05,6.02789]
[1780048467593,43.6,73687.18,0.0,-0.03592,2e-05,6.02772]
[1780048468628,43.6,73687.76,0.0,-0.0359,2e-05,6.02572]
[1780048472080,43.6,73687.93,0.0,-0.03588,2e-05,6.02247]
[1780048472149,43.6,73687.93,0.0,-0.03588,2e-05,6.02247]
[1780048472632,43.6,73688.15,0.0,-0.03588,2e-05,6.02162]
[1780048473937,43.59,73688.38,0.0,-0.03587,2e-05,6.02071]
[1780048473967,43.59,73688.38,0.0,-0.03587,2e-05,6.02071]
[1780048474634,43.59,73691.45,0.0,-0.0358,2e-05,6.01083]
[1780048479639,43.59,73692.31,0.0,-0.03577,2e-05,6.00748]
[1780048484477,43.59,73690.8,0.0,-0.0358,2e-05,6.01168]
[1780048484506,43.59,73690.8,0.0,-0.0358,2e-05,6.01168]
[1780048484600,43.59,73690.8,0.0,-0.0358,2e-05,6.01154]
[1780048486452,43.59,73691.67,0.0,-0.03578,2e-05,6.00866]
[1780048486458,43.59,73691.67,0.0,-0.03578,2e-05,6.00866]
[1780048486525,43.59,73691.67,0.0,-0.03578,2e-05,6.00852]
[1780048494654,43.59,73698.22,0.0,-0.03562,2e-05,5.98697]
[1780048499659,43.59,73697.07,0.0,-0.03564,2e-05,5.9901]
[1780048500377,43.59,73697.07,0.0,-0.03564,2e-05,5.9901]
[1780048500470,43.59,73697.07,0.0,-0.03564,2e-05,5.9901]
[1780048500559,43.59,73697.07,0.0,-0.03564,2e-05,5.98999]
[1780048502357,43.59,73696.21,0.0,-0.03566,2e-05,5.9926]
[1780048502374,43.59,73696.21,0.0,-0.03566,2e-05,5.9926]
[1780048502574,43.59,73696.21,0.0,-0.03566,2e-05,5.99199]
[1780048507608,43.58,73690.16,0.0,-0.03579,2e-05,6.01049]
[1780048512672,43.58,73688.88,0.0,-0.03582,2e-05,6.01374]
[1780048514662,43.58,73688.88,0.0,-0.03582,2e-05,6.01374]
[1780048514674,43.58,73688.56,0.0,-0.03582,2e-05,6.0146]
[1780048514751,43.58,73688.56,0.0,-0.03582,2e-05,6.0146]
[1780048514819,43.58,73688.56,0.0,-0.03582,2e-05,6.01446]
[1780048516628,43.58,73688.56,0.0,-0.03582,2e-05,6.01446]
[1780048516671,43.58,73688.56,0.0,-0.03582,2e-05,6.01432]
[1780048516738,43.58,73688.56,0.0,-0.03582,2e-05,6.01432]
[1780048516839,43.58,73688.56,0.0,-0.03582,2e-05,6.01417]
[1780048522682,43.58,73686.73,0.0,-0.03585,2e-05,6.01774]
[1780048527687,43.57,73687.49,0.0,-0.03581,2e-05,6.01214]
[1780048532692,43.56,73686.86,0.0,-0.03578,2e-05,6.00815]
[1780048538591,43.56,73687.02,0.0,-0.03577,2e-05,6.00697]
[1780048544704,43.56,73687.16,0.0,-0.03576,2e-05,6.00578]
[1780048549904,43.56,73687.17,0.0,-0.03576,2e-05,6.00499]
[1780048555717,43.55,73686.49,0.0,-0.03577,2e-05,6.00653]
[1780048555749,43.55,73686.49,0.0,-0.03577,2e-05,6.00653]
[1780048555831,43.55,73686.49,0.0,-0.03577,2e-05,6.00653]
[1780048556717,43.55,73686.24,0.0,-0.03578,2e-05,6.00719]
[1780048557722,43.55,73685.85,0.0,-0.03578,2e-05,6.0083]
[1780048557835,43.55,73685.85,0.0,-0.03578,2e-05,6.0083]
[1780048558719,43.55,73683.88,0.0,-0.03583,2e-05,6.01441]
[1780048563724,43.55,73678.72,0.0,-0.03595,2e-05,6.03]
[1780048568729,43.55,73676.09,0.0,-0.036,2e-05,6.03751]
[1780048573734,43.55,73675.24,0.0,-0.03602,2e-05,6.03933]
[1780048578739,43.54,73676.34,0.0,-0.03598,2e-05,6.03493]
[1780048584745,43.54,73675.9,0.0,-0.03599,2e-05,6.0353]
[1780048590190,43.54,73675.26,0.0,-0.03599,2e-05,6.03631]
[1780048595757,43.54,73675.86,0.0,-0.03596,2e-05,6.03131]
[1780048600762,43.54,73675.9,0.0,-0.03595,2e-05,6.03037]
[1780048605767,43.53,73675.99,0.0,-0.03595,2e-05,6.02925]
[1780048610772,43.53,73676.11,0.0,-0.03594,2e-05,6.02806]
[1780048614905,43.53,73676.36,0.0,-0.03593,2e-05,6.02663]
[1780048615035,43.53,73676.36,0.0,-0.03593,2e-05,6.02663]
[1780048615073,43.53,73676.36,0.0,-0.03593,2e-05,6.02647]
[1780048616874,43.53,73676.55,0.0,-0.03592,2e-05,6.0257]
[1780048616886,43.53,73676.55,0.0,-0.03592,2e-05,6.0257]
[1780048616893,43.53,73676.55,0.0,-0.03592,2e-05,6.02555]
[1780048622784,43.53,73677.1,0.0,-0.0359,2e-05,6.02306]
[1780048628790,43.53,73677.19,0.0,-0.03589,2e-05,6.02186]
[1780048633795,43.52,73675.11,0.0,-0.03594,2e-05,6.02776]
[1780048638800,43.52,73674.93,0.0,-0.03593,2e-05,6.02754]
[1780048643805,43.52,73675.55,0.0,-0.03591,2e-05,6.02478]
[1780048648810,43.52,73676.98,0.0,-0.03587,2e-05,6.01949]
[1780048653816,43.52,73677.57,0.0,-0.03584,2e-05,6.01468]
[1780048659677,43.52,73677.84,0.0,-0.03583,2e-05,6.01303]
[1780048664828,43.51,73679.18,0.0,-0.03579,2e-05,6.00812]
[1780048669369,43.51,73679.28,0.0,-0.03579,2e-05,6.00731]
[1780048669501,43.51,73679.28,0.0,-0.03579,2e-05,6.00731]
[1780048669833,43.51,73679.28,0.0,-0.03579,2e-05,6.0072]
[1780048671344,43.51,73679.28,0.0,-0.03579,2e-05,6.00708]
[1780048671450,43.51,73679.28,0.0,-0.03579,2e-05,6.00708]
[1780048671835,43.51,73678.09,0.0,-0.03581,2e-05,6.01072]
[1780048674145,43.51,73677.22,0.0,-0.03583,2e-05,6.01322]
[1780048674214,43.51,73677.22,0.0,-0.03583,2e-05,6.01322]
[1780048674838,43.51,73676.52,0.0,-0.03585,2e-05,6.01531]
[1780048676138,43.51,73676.52,0.0,-0.03585,2e-05,6.01517]
[1780048676154,43.51,73676.52,0.0,-0.03585,2e-05,6.01517]
[1780048676794,43.51,73676.52,0.0,-0.03584,2e-05,6.01454]
[1780048681845,43.51,73661.53,0.0,-0.03619,2e-05,6.06093]
[1780048684090,43.51,73661.47,0.0,-0.03619,2e-05,6.06071]
[1780048684148,43.51,73661.47,0.0,-0.03619,2e-05,6.06071]
[1780048684249,43.51,73661.47,0.0,-0.03619,2e-05,6.06049]
[1780048686022,43.5,73660.53,0.0,-0.03621,2e-05,6.06326]
[1780048686113,43.5,73660.53,0.0,-0.03621,2e-05,6.06326]
[1780048686214,43.5,73660.53,0.0,-0.03621,2e-05,6.06308]
[1780048691942,43.5,73665.39,0.0,-0.03608,2e-05,6.04661]
[1780048697861,43.5,73661.89,0.0,-0.03614,2e-05,6.05476]
[1780048698820,43.5,73661.89,0.0,-0.03614,2e-05,6.05476]
[1780048698868,43.5,73661.89,0.0,-0.03614,2e-05,6.05476]
[1780048698867,43.49,73664.3,0.0,-0.03609,2e-05,6.04689]
[1780048699723,43.49,73664.3,0.0,-0.03608,2e-05,6.0467]
[1780048702066,43.49,73673.02,0.0,-0.03587,2e-05,6.01859]
[1780048702176,43.49,73673.02,0.0,-0.03587,2e-05,6.01859]
[1780048702277,43.49,73673.02,0.0,-0.03587,2e-05,6.01847]
[1780048708489,43.49,73682.3,0.0,-0.03565,2e-05,5.98799]
[1780048708610,43.49,73682.3,0.0,-0.03565,2e-05,5.98799]
[1780048708703,43.49,73682.3,0.0,-0.03564,2e-05,5.98744]
[1780048710115,43.49,73689.07,0.0,-0.03548,2e-05,5.96548]
[1780048710208,43.49,73689.07,0.0,-0.03548,2e-05,5.96548]
[1780048710278,43.49,73689.07,0.0,-0.03548,2e-05,5.96497]
[1780048715893,43.48,73694.72,0.0,-0.03531,2e-05,5.94237]
[1780048720898,43.47,73693.22,0.0,-0.03532,2e-05,5.94405]
[1780048725903,43.47,73690.58,0.0,-0.03537,2e-05,5.95037]
[1780048731909,43.46,73688.25,0.0,-0.0354,2e-05,5.95405]
[1780048736916,43.46,73688.47,0.0,-0.03538,2e-05,5.95128]
[1780048741921,43.45,73689.84,0.0,-0.03533,2e-05,5.94442]
[1780048746926,43.45,73690.63,0.0,-0.03529,2e-05,5.93945]
[1780048751931,43.44,73690.77,0.0,-0.03528,2e-05,5.93702]
[1780048757937,43.43,73691.4,0.0,-0.03524,2e-05,5.93165]
[1780048763419,43.43,73691.39,0.0,-0.03522,2e-05,5.9293]
[1780048768453,43.42,73691.73,0.0,-0.03519,2e-05,5.92588]
[1780048773953,43.42,73692.11,0.0,-0.03515,2e-05,5.9197]
[1780048779959,43.41,73691.99,0.0,-0.03514,2e-05,5.91736]
[1780048785576,43.4,73692.0,0.0,-0.03512,2e-05,5.91507]
[1780048791617,43.4,73691.4,0.0,-0.03511,2e-05,5.91428]
[1780048796977,43.39,73692.18,0.0,-0.03508,2e-05,5.90962]
[1780048801982,43.39,73690.32,0.0,-0.03511,2e-05,5.91332]
[1780048806987,43.39,73690.99,0.0,-0.03509,2e-05,5.91111]
[1780048810698,43.39,73687.38,0.0,-0.03517,2e-05,5.92155]
[1780048810743,43.39,73687.38,0.0,-0.03517,2e-05,5.92155]
[1780048810820,43.38,73687.38,0.0,-0.03517,2e-05,5.9211]
[1780048812643,43.38,73688.62,0.0,-0.03513,2e-05,5.91673]
[1780048812697,43.38,73688.62,0.0,-0.03513,2e-05,5.91673]
[1780048812744,43.38,73688.62,0.0,-0.03513,2e-05,5.91629]
[1780048818000,43.38,73691.24,0.0,-0.03505,2e-05,5.90582]
[1780048823006,43.37,73690.37,0.0,-0.03506,2e-05,5.9064]
[1780048830013,43.37,73689.81,0.0,-0.03505,2e-05,5.90518]
[1780048835930,43.36,73689.96,0.0,-0.03502,2e-05,5.89998]
[1780048842024,43.35,73689.58,0.0,-0.03501,2e-05,5.89871]
[1780048847029,43.35,73688.59,0.0,-0.03501,2e-05,5.89973]
[1780048852038,43.34,73686.9,0.0,-0.03504,2e-05,5.90255]
[1780048853124,43.34,73686.42,0.0,-0.03505,2e-05,5.90407]
[1780048853201,43.34,73686.42,0.0,-0.03505,2e-05,5.90407]
[1780048853259,43.34,73686.42,0.0,-0.03504,2e-05,5.90365]
[1780048855099,43.34,73686.97,0.0,-0.03503,2e-05,5.90152]
[1780048855169,43.34,73686.97,0.0,-0.03503,2e-05,5.90152]
[1780048855270,43.34,73686.97,0.0,-0.03503,2e-05,5.9011]
[1780048862048,43.34,73685.24,0.0,-0.03505,2e-05,5.90402]
[1780048867053,43.33,73685.14,0.0,-0.03503,2e-05,5.90226]
[1780048872058,43.33,73683.41,0.0,-0.03506,2e-05,5.9056]
[1780048877063,43.32,73684.03,0.0,-0.03503,2e-05,5.90156]
[1780048882067,43.32,73684.51,0.0,-0.035,2e-05,5.89802]
[1780048887072,43.31,73684.96,0.0,-0.03498,2e-05,5.895]
[1780048893078,43.31,73685.07,0.0,-0.03496,2e-05,5.89131]
[1780048899084,43.3,73683.5,0.0,-0.03498,2e-05,5.89348]
[1780048903093,43.3,73682.85,0.0,-0.03498,2e-05,5.89434]
[1780048903116,43.3,73682.85,0.0,-0.03498,2e-05,5.89434]
[1780048904089,43.3,73683.24,0.0,-0.03497,2e-05,5.89315]
[1780048905067,43.3,73683.24,0.0,-0.03497,2e-05,5.89315]
[1780048905072,43.3,73683.24,0.0,-0.03497,2e-05,5.89275]
[1780048905126,43.3,73683.24,0.0,-0.03497,2e-05,5.89275]
[1780048905227,43.3,73683.24,0.0,-0.03497,2e-05,5.89235]
[1780048910837,43.3,73680.01,0.0,-0.03503,2e-05,5.90089]
[1780048911973,43.29,73680.01,0.0,-0.03503,2e-05,5.90048]
[1780048912055,43.29,73680.01,0.0,-0.03503,2e-05,5.90048]
[1780048912097,43.29,73679.55,0.0,-0.03504,2e-05,5.90155]
[1780048913945,43.29,73679.36,0.0,-0.03504,2e-05,5.90133]
[1780048913963,43.29,73679.36,0.0,-0.03504,2e-05,5.90133]
[1780048914044,43.29,73679.36,0.0,-0.03504,2e-05,5.90133]
[1780048916496,43.29,73678.48,0.0,-0.03505,2e-05,5.90328]
[1780048916508,43.29,73678.48,0.0,-0.03505,2e-05,5.90328]
[1780048916510,43.29,73678.48,0.0,-0.03505,2e-05,5.90283]
[1780048918483,43.29,73667.43,0.0,-0.0353,2e-05,5.93731]
[1780048918595,43.29,73667.43,0.0,-0.0353,2e-05,5.93731]
[1780048918675,43.29,73667.43,0.0,-0.0353,2e-05,5.93684]
[1780048924111,43.28,73665.95,0.0,-0.03532,2e-05,5.93916]
[1780048924234,43.28,73665.95,0.0,-0.03532,2e-05,5.93916]
[1780048924361,43.28,73665.95,0.0,-0.03532,2e-05,5.93916]
[1780048925112,43.28,73664.85,0.0,-0.03534,2e-05,5.94218]
[1780048926225,43.28,73664.69,0.0,-0.03534,2e-05,5.9422]
[1780048926253,43.28,73664.69,0.0,-0.03534,2e-05,5.9422]
[1780048926271,43.28,73664.69,0.0,-0.03534,2e-05,5.94172]
[1780048930739,43.27,73662.94,0.0,-0.03537,2e-05,5.94583]
[1780048930772,43.27,73662.94,0.0,-0.03537,2e-05,5.94583]
[1780048930862,43.27,73662.94,0.0,-0.03536,2e-05,5.94534]
[1780048932737,43.27,73661.66,0.0,-0.03539,2e-05,5.94892]
[1780048932838,43.27,73661.66,0.0,-0.03539,2e-05,5.94892]
[1780048932922,43.27,73661.66,0.0,-0.03539,2e-05,5.94843]
[1780048937748,43.27,73660.46,0.0,-0.0354,2e-05,5.95028]
[1780048937827,43.27,73660.46,0.0,-0.0354,2e-05,5.95028]
[1780048937911,43.27,73660.46,0.0,-0.0354,2e-05,5.94979]
[1780048939749,43.26,73661.02,0.0,-0.03538,2e-05,5.94752]
[1780048939784,43.26,73661.02,0.0,-0.03538,2e-05,5.94752]
[1780048939815,43.26,73661.02,0.0,-0.03538,2e-05,5.94704]
[1780048945131,43.26,73661.78,0.0,-0.03535,2e-05,5.94309]
[1780048951142,43.25,73661.72,0.0,-0.03532,2e-05,5.93824]
[1780048956147,43.25,73662.95,0.0,-0.03527,2e-05,5.93156]
[1780048960234,43.24,73663.07,0.0,-0.03525,2e-05,5.92983]
[1780048960335,43.24,73663.07,0.0,-0.03525,2e-05,5.92983]
[1780048961152,43.24,73663.04,0.0,-0.03525,2e-05,5.92948]
[1780048962216,43.24,73663.04,0.0,-0.03525,2e-05,5.92904]
[1780048962253,43.24,73663.04,0.0,-0.03525,2e-05,5.92904]
[1780048963154,43.24,73664.69,0.0,-0.03521,2e-05,5.92336]
[1780048968256,43.24,73662.8,0.0,-0.03524,2e-05,5.92714]
[1780048975165,43.23,73663.61,0.0,-0.03519,2e-05,5.92151]
[1780048980171,43.22,73657.43,0.0,-0.03532,2e-05,5.93884]
[1780048984521,43.22,73656.44,0.0,-0.03533,2e-05,5.94011]
[1780048984621,43.22,73656.44,0.0,-0.03533,2e-05,5.94011]
[1780048985176,43.22,73653.45,0.0,-0.0354,2e-05,5.94914]
[1780048986497,43.22,73653.15,0.0,-0.0354,2e-05,5.94961]
[1780048986555,43.22,73653.15,0.0,-0.0354,2e-05,5.94961]
[1780048987178,43.22,73651.95,0.0,-0.03543,2e-05,5.95294]
[1780048990526,43.21,73650.02,0.0,-0.03546,2e-05,5.95762]
[1780048990573,43.21,73650.02,0.0,-0.03546,2e-05,5.95762]
[1780048991182,43.21,73649.89,0.0,-0.03546,2e-05,5.95755]
[1780048992499,43.21,73649.88,0.0,-0.03546,2e-05,5.95707]
[1780048992579,43.21,73649.88,0.0,-0.03546,2e-05,5.95707]
[1780048993184,43.21,73650.98,0.0,-0.03543,2e-05,5.9531]
[1780048998189,43.2,73652.12,0.0,-0.03539,2e-05,5.94708]
[1780049003194,43.2,73650.11,0.0,-0.03541,2e-05,5.95063]
[1780049009200,43.19,73648.79,0.0,-0.03542,2e-05,5.95196]
[1780049011025,43.19,73648.79,0.0,-0.03542,2e-05,5.95196]
[1780049011139,43.19,73648.79,0.0,-0.03542,2e-05,5.95196]
[1780049011185,43.19,73648.79,0.0,-0.03541,2e-05,5.94926]
[1780049013000,43.19,73647.62,0.0,-0.03543,2e-05,5.9525]
[1780049013079,43.19,73647.62,0.0,-0.03543,2e-05,5.9525]
[1780049013174,43.19,73647.62,0.0,-0.03543,2e-05,5.95202]
[1780049018209,43.18,73644.22,0.0,-0.03549,2e-05,5.95988]
[1780049023214,43.18,73645.1,0.0,-0.03545,2e-05,5.95467]
[1780049028219,43.17,73645.32,0.0,-0.03543,2e-05,5.95154]
[1780049033224,43.17,73645.87,0.0,-0.0354,2e-05,5.94791]
[1780049039230,43.16,73646.1,0.0,-0.03537,2e-05,5.94437]
[1780049043881,43.15,73645.87,0.0,-0.03537,2e-05,5.94325]
[1780049043950,43.15,73645.87,0.0,-0.03537,2e-05,5.94325]
[1780049044040,43.15,73645.87,0.0,-0.03536,2e-05,5.94279]
[1780049049240,43.15,73644.94,0.0,-0.03537,2e-05,5.94346]
[1780049054634,43.15,73645.13,0.0,-0.03535,2e-05,5.94148]
[1780049054742,43.15,73645.13,0.0,-0.03535,2e-05,5.94148]
[1780049054829,43.14,73645.13,0.0,-0.03534,2e-05,5.94012]
[1780049055693,43.14,73645.13,0.0,-0.03534,2e-05,5.94012]
[1780049055828,43.14,73645.13,0.0,-0.03534,2e-05,5.94012]
[1780049055891,43.14,73645.13,0.0,-0.03534,2e-05,5.93967]
[1780049057658,43.14,73645.15,0.0,-0.03533,2e-05,5.9387]
[1780049057817,43.14,73645.15,0.0,-0.03533,2e-05,5.9387]
[1780049058249,43.14,73644.89,0.0,-0.03534,2e-05,5.93904]
[1780049058830,43.14,73644.89,0.0,-0.03534,2e-05,5.93904]
[1780049058860,43.14,73644.89,0.0,-0.03534,2e-05,5.93904]
[1780049058950,43.14,73644.89,0.0,-0.03534,2e-05,5.93904]
[1780049060829,43.14,73644.89,0.0,-0.03533,2e-05,5.93859]
[1780049060903,43.14,73644.89,0.0,-0.03533,2e-05,5.93859]
[1780049061252,43.13,73645.01,0.0,-0.03532,2e-05,5.93732]
[1780049066257,43.13,73641.76,0.0,-0.03539,2e-05,5.94587]
[1780049071265,43.13,73641.8,0.0,-0.03536,2e-05,5.94125]
[1780049076582,43.12,73642.01,0.0,-0.03534,2e-05,5.9383]
[1780049082276,43.11,73645.16,0.0,-0.03524,2e-05,5.92566]
[1780049085700,43.11,73642.64,0.0,-0.03529,2e-05,5.93236]
[1780049085748,43.11,73642.64,0.0,-0.03529,2e-05,5.93236]
[1780049085750,43.11,73642.64,0.0,-0.03529,2e-05,5.93193]
[1780049087267,43.11,73642.64,0.0,-0.03529,2e-05,5.93193]
[1780049087281,43.11,73640.26,0.0,-0.03534,2e-05,5.93907]
[1780049087356,43.11,73640.26,0.0,-0.03534,2e-05,5.93907]
[1780049087898,43.11,73640.26,0.0,-0.03534,2e-05,5.93861]
[1780049093287,43.1,73635.58,0.0,-0.03543,2e-05,5.95073]
[1780049094919,43.1,73635.29,0.0,-0.03543,2e-05,5.9512]
[1780049094930,43.1,73635.29,0.0,-0.03543,2e-05,5.9512]
[1780049094963,43.1,73635.29,0.0,-0.03543,2e-05,5.9512]
[1780049098487,43.1,73633.85,0.0,-0.03545,2e-05,5.95391]
[1780049098573,43.1,73633.85,0.0,-0.03545,2e-05,5.95391]
[1780049098775,43.1,73633.85,0.0,-0.03545,2e-05,5.95391]
[1780049104298,43.09,73627.73,0.0,-0.03558,2e-05,5.971]
[1780049105000,43.09,73627.73,0.0,-0.03558,2e-05,5.971]
[1780049105052,43.09,73627.73,0.0,-0.03558,2e-05,5.971]
[1780049105133,43.09,73627.73,0.0,-0.03558,2e-05,5.97051]
[1780049106958,43.09,73625.92,0.0,-0.03562,2e-05,5.97577]
[1780049107073,43.09,73625.92,0.0,-0.03562,2e-05,5.97577]
[1780049107163,43.09,73625.92,0.0,-0.03561,2e-05,5.97526]
[1780049112307,43.08,73624.02,0.0,-0.03564,2e-05,5.97878]
[1780049112481,43.08,73624.02,0.0,-0.03564,2e-05,5.97878]
[1780049112523,43.08,73624.02,0.0,-0.03564,2e-05,5.97878]
[1780049113308,43.08,73623.96,0.0,-0.03564,2e-05,5.97846]
[1780049114271,43.08,73623.96,0.0,-0.03564,2e-05,5.97846]
[1780049114296,43.08,73623.96,0.0,-0.03564,2e-05,5.97846]
[1780049114309,43.08,73622.88,0.0,-0.03566,2e-05,5.9814]
[1780049116890,43.08,73634.91,0.0,-0.03537,2e-05,5.94201]
[1780049116977,43.08,73634.91,0.0,-0.03537,2e-05,5.94201]
[1780049117030,43.08,73634.91,0.0,-0.03536,2e-05,5.94157]
[1780049118671,43.08,73636.89,0.0,-0.03531,2e-05,5.93482]
[1780049118679,43.08,73636.89,0.0,-0.03531,2e-05,5.93482]
[1780049119314,43.07,73639.24,0.0,-0.03526,2e-05,5.92691]
[1780049125320,43.07,73646.48,0.0,-0.03507,2e-05,5.90158]
[1780049130325,43.06,73648.89,0.0,-0.035,2e-05,5.89206]
[1780049136331,43.06,73649.64,0.0,-0.03495,2e-05,5.88537]
[1780049137321,43.06,73649.64,0.0,-0.03495,2e-05,5.88537]
[1780049137374,43.06,73649.64,0.0,-0.03495,2e-05,5.88502]
[1780049138333,43.06,73649.77,0.0,-0.03494,2e-05,5.88425]
[1780049138934,43.06,73649.77,0.0,-0.03494,2e-05,5.88425]
[1780049139044,43.06,73649.77,0.0,-0.03494,2e-05,5.88425]
[1780049139110,43.06,73649.77,0.0,-0.03494,2e-05,5.8839]
[1780049144340,43.05,73664.61,0.0,-0.03458,2e-05,5.83522]
[1780049146625,43.05,73665.21,0.0,-0.03457,2e-05,5.83306]
[1780049146738,43.05,73665.21,0.0,-0.03457,2e-05,5.83306]
[1780049147343,43.05,73665.58,0.0,-0.03455,2e-05,5.83138]
[1780049148599,43.05,73665.75,0.0,-0.03455,2e-05,5.83059]
[1780049148654,43.05,73665.75,0.0,-0.03455,2e-05,5.83059]
[1780049149143,43.05,73665.75,0.0,-0.03455,2e-05,5.83059]
[1780049154349,43.05,73665.99,0.0,-0.03453,2e-05,5.82858]
[1780049160355,43.04,73667.91,0.0,-0.03448,2e-05,5.82104]
[1780049165359,43.04,73662.76,0.0,-0.03459,2e-05,5.83599]
[1780049171365,43.04,73659.25,0.0,-0.03466,2e-05,5.84518]
[1780049177340,43.03,73655.96,0.0,-0.03472,2e-05,5.85412]
[1780049182375,43.03,73656.89,0.0,-0.03469,2e-05,5.84971]
[1780049187382,43.03,73658.17,0.0,-0.03466,2e-05,5.84594]
[1780049192387,43.03,73657.78,0.0,-0.03466,2e-05,5.84569]
[1780049197392,43.04,73658.0,0.0,-0.03467,2e-05,5.84585]
[1780049202397,43.04,73658.38,0.0,-0.03466,2e-05,5.84535]
[1780049207402,43.04,73657.8,0.0,-0.03468,2e-05,5.84789]
[1780049212407,43.04,73658.28,0.0,-0.03467,2e-05,5.84707]
[1780049217412,43.04,73658.38,0.0,-0.03468,2e-05,5.8473]
[1780049222418,43.04,73658.22,0.0,-0.03469,2e-05,5.84863]
[1780049228424,43.04,73657.67,0.0,-0.0347,2e-05,5.85102]
[1780049234430,43.05,73657.5,0.0,-0.03471,2e-05,5.85245]
[1780049239435,43.05,73656.88,0.0,-0.03473,2e-05,5.85493]
[1780049247096,43.05,73657.11,0.0,-0.03473,2e-05,5.85471]
[1780049247140,43.05,73657.11,0.0,-0.03473,2e-05,5.85471]
[1780049247191,43.05,73657.11,0.0,-0.03473,2e-05,5.8552]
[1780049249065,43.05,73657.11,0.0,-0.03473,2e-05,5.8552]
[1780049249252,43.05,73657.11,0.0,-0.03473,2e-05,5.8552]
[1780049249274,43.05,73657.11,0.0,-0.03473,2e-05,5.85473]
[1780049254450,43.05,73656.86,0.0,-0.03471,2e-05,5.85185]
[1780049259455,43.04,73656.5,0.0,-0.03471,2e-05,5.8515]
[1780049264460,43.04,73654.33,0.0,-0.03475,2e-05,5.85689]
[1780049270136,43.04,73656.21,0.0,-0.0347,2e-05,5.85009]
[1780049270466,43.03,73656.04,0.0,-0.0347,2e-05,5.84976]
[1780049272468,43.03,73635.38,0.0,-0.03518,2e-05,5.91452]
[1780049274029,43.03,73634.68,0.0,-0.03519,2e-05,5.91634]
[1780049274214,43.03,73634.68,0.0,-0.03519,2e-05,5.91634]
[1780049279478,43.03,73626.8,0.0,-0.03536,2e-05,5.93898]
[1780049280444,43.03,73626.8,0.0,-0.03536,2e-05,5.93898]
[1780049280479,43.03,73626.38,0.0,-0.03537,2e-05,5.93989]
[1780049280566,43.03,73626.38,0.0,-0.03537,2e-05,5.93989]
[1780049281480,43.02,73626.63,0.0,-0.03536,2e-05,5.93866]
[1780049282389,43.02,73626.63,0.0,-0.03536,2e-05,5.93866]
[1780049282404,43.02,73626.63,0.0,-0.03536,2e-05,5.93866]
[1780049282479,43.02,73626.63,0.0,-0.03536,2e-05,5.93866]
[1780049285097,43.02,73625.64,0.0,-0.03537,2e-05,5.94049]
[1780049285250,43.02,73625.64,0.0,-0.03537,2e-05,5.94049]
[1780049285257,43.02,73625.64,0.0,-0.03537,2e-05,5.94049]
[1780049287074,43.02,73625.18,0.0,-0.03538,2e-05,5.94196]
[1780049287159,43.02,73625.18,0.0,-0.03538,2e-05,5.94196]
[1780049287163,43.02,73625.18,0.0,-0.03537,2e-05,5.94065]
[1780049291142,43.02,73635.67,0.0,-0.03512,2e-05,5.90646]
[1780049291194,43.02,73635.67,0.0,-0.03512,2e-05,5.90646]
[1780049291283,43.02,73635.67,0.0,-0.03511,2e-05,5.9057]
[1780049293095,43.01,73636.41,0.0,-0.03509,2e-05,5.90295]
[1780049293128,43.01,73636.41,0.0,-0.03509,2e-05,5.90295]
[1780049293192,43.01,73636.41,0.0,-0.03509,2e-05,5.90261]
[1780049297338,43.01,73645.92,0.0,-0.03486,2e-05,5.87147]
[1780049297411,43.01,73645.92,0.0,-0.03486,2e-05,5.87147]
[1780049297396,43.01,73645.92,0.0,-0.03486,2e-05,5.87147]
[1780049298497,43.01,73646.24,0.0,-0.03485,2e-05,5.87016]
[1780049299315,43.01,73646.24,0.0,-0.03485,2e-05,5.87016]
[1780049299323,43.01,73646.24,0.0,-0.03485,2e-05,5.87016]
[1780049299412,43.01,73646.24,0.0,-0.03485,2e-05,5.86953]
[1780049304503,43.01,73648.61,0.0,-0.03478,2e-05,5.86077]
[1780049309508,43.0,73650.8,0.0,-0.03472,2e-05,5.8524]
[1780049309859,43.0,73650.8,0.0,-0.03472,2e-05,5.8524]
[1780049309992,43.0,73650.8,0.0,-0.03472,2e-05,5.8524]
[1780049310509,43.0,73650.92,0.0,-0.03472,2e-05,5.85172]
[1780049311810,43.0,73653.22,0.0,-0.03465,2e-05,5.84171]
[1780049311994,43.0,73653.22,0.0,-0.03465,2e-05,5.84171]
[1780049312296,43.0,73653.22,0.0,-0.03465,2e-05,5.84171]
[1780049312862,43.0,73653.22,0.0,-0.03465,2e-05,5.84171]
[1780049313000,43.0,73653.22,0.0,-0.03465,2e-05,5.84171]
[1780049313512,43.0,73657.63,0.0,-0.03454,2e-05,5.82755]
[1780049314879,43.0,73658.66,0.0,-0.03452,2e-05,5.82406]
[1780049314911,43.0,73658.66,0.0,-0.03452,2e-05,5.82406]
[1780049315514,43.0,73659.58,0.0,-0.03449,2e-05,5.82094]
[1780049316814,43.0,73659.57,0.0,-0.03449,2e-05,5.82073]
[1780049316975,43.0,73659.57,0.0,-0.03449,2e-05,5.82073]
[1780049317516,43.0,73661.05,0.0,-0.03445,2e-05,5.81559]
[1780049318854,43.0,73661.05,0.0,-0.03445,2e-05,5.81559]
[1780049318958,43.0,73661.05,0.0,-0.03445,2e-05,5.81559]
[1780049319518,43.0,73666.74,0.0,-0.03432,2e-05,5.79731]
[1780049324523,42.99,73664.29,0.0,-0.03437,2e-05,5.80404]
[1780049329528,42.99,73664.43,0.0,-0.03436,2e-05,5.80257]
[1780049335457,42.99,73664.61,0.0,-0.03435,2e-05,5.80096]
[1780049340539,42.99,73664.65,0.0,-0.03434,2e-05,5.79985]
[1780049346534,42.98,73662.28,0.0,-0.03438,2e-05,5.80588]
[1780049351557,42.98,73661.16,0.0,-0.0344,2e-05,5.80837]
[1780049357612,42.98,73660.84,0.0,-0.0344,2e-05,5.80812]
[1780049359460,42.98,73660.84,0.0,-0.0344,2e-05,5.80812]
[1780049359545,42.98,73660.84,0.0,-0.0344,2e-05,5.80812]
[1780049359561,42.98,73660.84,0.0,-0.0344,2e-05,5.80791]
[1780049361115,42.98,73660.86,0.0,-0.0344,2e-05,5.80762]
[1780049361238,42.98,73660.86,0.0,-0.0344,2e-05,5.80762]
[1780049361300,42.98,73660.86,0.0,-0.03439,2e-05,5.80738]
[1780049366572,42.97,73645.63,0.0,-0.03474,2e-05,5.85411]
[1780049367534,42.97,73645.63,0.0,-0.03474,2e-05,5.85411]
[1780049367573,42.97,73645.09,0.0,-0.03475,2e-05,5.85523]
[1780049367617,42.97,73645.09,0.0,-0.03475,2e-05,5.85523]
[1780049368574,42.97,73645.01,0.0,-0.03475,2e-05,5.85521]
[1780049369510,42.97,73645.01,0.0,-0.03475,2e-05,5.85521]
[1780049369575,42.97,73648.33,0.0,-0.03467,2e-05,5.84443]
[1780049369618,42.97,73648.33,0.0,-0.03467,2e-05,5.84443]
[1780049370576,42.97,73649.59,0.0,-0.03464,2e-05,5.84018]
[1780049375581,42.97,73650.99,0.0,-0.03458,2e-05,5.83229]
[1780049380586,42.97,73649.77,0.0,-0.0346,2e-05,5.83512]
[1780049382383,42.96,73647.32,0.0,-0.03466,2e-05,5.84236]
[1780049382490,42.96,73647.32,0.0,-0.03466,2e-05,5.84236]
[1780049382569,42.96,73647.32,0.0,-0.03466,2e-05,5.84236]
[1780049384360,42.96,73648.26,0.0,-0.03463,2e-05,5.83911]
[1780049384432,42.96,73648.26,0.0,-0.03463,2e-05,5.83911]
[1780049384448,42.96,73648.26,0.0,-0.03463,2e-05,5.83884]
[1780049389596,42.96,73638.63,0.0,-0.03485,2e-05,5.86767]
[1780049394596,42.96,73624.85,0.0,-0.03516,2e-05,5.91]
[1780049395942,42.95,73620.5,0.0,-0.03526,2e-05,5.92308]
[1780049396053,42.95,73620.5,0.0,-0.03526,2e-05,5.92308]
[1780049396603,42.95,73619.39,0.0,-0.03528,2e-05,5.92623]
[1780049397900,42.95,73617.91,0.0,-0.03531,2e-05,5.93052]
[1780049398021,42.95,73617.91,0.0,-0.03531,2e-05,5.93052]
[1780049398605,42.95,73615.88,0.0,-0.03536,2e-05,5.93661]
[1780049399018,42.95,73615.88,0.0,-0.03536,2e-05,5.93661]
[1780049399170,42.95,73615.88,0.0,-0.03536,2e-05,5.93661]
[1780049399227,42.95,73615.88,0.0,-0.03536,2e-05,5.93661]
[1780049401031,42.95,73613.67,0.0,-0.03541,2e-05,5.94322]
[1780049401078,42.95,73613.67,0.0,-0.03541,2e-05,5.94322]
[1780049401608,42.95,73611.6,0.0,-0.03545,2e-05,5.94899]
[1780049403610,42.95,73628.74,0.0,-0.03504,2e-05,5.89433]
[1780049408821,42.95,73632.98,0.0,-0.03494,2e-05,5.87995]
[1780049414621,42.94,73633.01,0.0,-0.03492,2e-05,5.87755]
[1780049419626,42.94,73632.99,0.0,-0.03491,2e-05,5.87633]
[1780049421605,42.94,73633.0,0.0,-0.03491,2e-05,5.87597]
[1780049421628,42.94,73633.07,0.0,-0.0349,2e-05,5.87513]
[1780049421672,42.94,73633.07,0.0,-0.0349,2e-05,5.87513]
[1780049422629,42.94,73633.14,0.0,-0.0349,2e-05,5.87458]
[1780049423606,42.94,73633.14,0.0,-0.0349,2e-05,5.87458]
[1780049423630,42.94,73633.59,0.0,-0.03489,2e-05,5.87316]
[1780049423703,42.94,73633.59,0.0,-0.03489,2e-05,5.87316]
[1780049424077,42.94,73633.59,0.0,-0.03489,2e-05,5.87316]
[1780049429636,42.93,73639.63,0.0,-0.03474,2e-05,5.85268]
[1780049434641,42.94,73639.29,0.0,-0.03474,2e-05,5.85246]
[1780049440647,42.93,73639.6,0.0,-0.03473,2e-05,5.85109]
[1780049445652,42.93,73639.87,0.0,-0.03471,2e-05,5.84914]
[1780049450657,42.93,73639.8,0.0,-0.0347,2e-05,5.84772]
[1780049455662,42.92,73640.06,0.0,-0.03469,2e-05,5.84557]
[1780049460667,42.92,73639.34,0.0,-0.0347,2e-05,5.84648]
[1780049466673,42.92,73638.96,0.0,-0.03469,2e-05,5.84634]
[1780049471678,42.92,73638.43,0.0,-0.0347,2e-05,5.8467]
[1780049476683,42.91,73637.98,0.0,-0.0347,2e-05,5.84678]
[1780049481688,42.91,73636.55,0.0,-0.03472,2e-05,5.84994]
[1780049486693,42.91,73636.1,0.0,-0.03472,2e-05,5.85004]
[1780049492699,42.9,73635.33,0.0,-0.03472,2e-05,5.84865]
[1780049497705,42.9,73634.85,0.0,-0.03472,2e-05,5.84882]
[1780049502710,42.9,73633.79,0.0,-0.03473,2e-05,5.85082]
[1780049507715,42.89,73631.22,0.0,-0.03478,2e-05,5.85756]
[1780049512720,42.89,73630.84,0.0,-0.03478,2e-05,5.85737]
[1780049517725,42.89,73630.94,0.0,-0.03477,2e-05,5.85579]
[1780049523290,42.88,73631.75,0.0,-0.03474,2e-05,5.85214]
[1780049523357,42.88,73631.75,0.0,-0.03474,2e-05,5.85214]
[1780049523458,42.88,73631.75,0.0,-0.03474,2e-05,5.85187]
[1780049526193,42.88,73631.82,0.0,-0.03474,2e-05,5.85126]
[1780049526296,42.88,73631.82,0.0,-0.03474,2e-05,5.85126]
[1780049526397,42.88,73631.82,0.0,-0.03474,2e-05,5.85126]
[1780049529707,42.88,73634.4,0.0,-0.03468,2e-05,5.84344]
[1780049529723,42.88,73634.4,0.0,-0.03468,2e-05,5.8436]
[1780049529840,42.88,73634.4,0.0,-0.03468,2e-05,5.8436]
[1780049530738,42.89,73634.8,0.0,-0.03467,2e-05,5.84266]
[1780049532641,42.89,73636.18,0.0,-0.03464,2e-05,5.83845]
[1780049532737,42.89,73636.18,0.0,-0.03464,2e-05,5.83845]
[1780049532753,42.89,73636.18,0.0,-0.03464,2e-05,5.83845]
[1780049533741,42.89,73636.47,0.0,-0.03464,2e-05,5.83773]
[1780049539595,42.89,73637.76,0.0,-0.03461,2e-05,5.8341]
[1780049545097,42.88,73641.78,0.0,-0.03451,2e-05,5.82002]
[1780049545201,42.88,73641.78,0.0,-0.03451,2e-05,5.82002]
[1780049545648,42.88,73641.78,0.0,-0.0345,2e-05,5.81964]
[1780049546719,42.88,73641.78,0.0,-0.0345,2e-05,5.81964]
[1780049546754,42.88,73649.95,0.0,-0.03431,2e-05,5.79386]
[1780049546815,42.88,73649.95,0.0,-0.03431,2e-05,5.79386]
[1780049546932,42.88,73649.95,0.0,-0.03431,2e-05,5.79386]
[1780049550563,42.88,73655.51,0.0,-0.03419,2e-05,5.77657]
[1780049550631,42.88,73655.51,0.0,-0.03419,2e-05,5.77657]
[1780049550642,42.88,73655.51,0.0,-0.03418,2e-05,5.77644]
[1780049552479,42.88,73658.3,0.0,-0.03412,2e-05,5.76767]
[1780049552642,42.88,73658.3,0.0,-0.03412,2e-05,5.76767]
[1780049552726,42.88,73658.3,0.0,-0.03411,2e-05,5.76527]
[1780049558788,42.88,73647.77,0.0,-0.03434,2e-05,5.79744]
[1780049563793,42.88,73647.17,0.0,-0.03435,2e-05,5.7986]
[1780049570800,42.88,73646.62,0.0,-0.03436,2e-05,5.79907]
[1780049575858,42.87,73647.23,0.0,-0.03433,2e-05,5.79606]
[1780049582812,42.87,73647.65,0.0,-0.03432,2e-05,5.79354]
[1780049588818,42.87,73648.08,0.0,-0.0343,2e-05,5.79115]
[1780049595276,42.87,73647.41,0.0,-0.03431,2e-05,5.79243]
[1780049600831,42.86,73642.79,0.0,-0.03441,2e-05,5.80594]
[1780049605836,42.86,73641.73,0.0,-0.03443,2e-05,5.80833]
[1780049611842,42.86,73646.11,0.0,-0.0343,2e-05,5.7911]
[1780049616847,42.86,73650.32,0.0,-0.0342,2e-05,5.77703]
[1780049621852,42.86,73651.24,0.0,-0.03417,2e-05,5.77344]
[1780049626857,42.85,73649.47,0.0,-0.03421,2e-05,5.77846]
[1780049631862,42.85,73648.4,0.0,-0.03423,2e-05,5.7811]
[1780049638869,42.85,73647.3,0.0,-0.03425,2e-05,5.78346]
[1780049643875,42.85,73646.58,0.0,-0.03426,2e-05,5.78498]
[1780049648880,42.85,73643.56,0.0,-0.03432,2e-05,5.79368]
[1780049653885,42.84,73642.07,0.0,-0.03435,2e-05,5.79752]
[1780049658890,42.84,73641.57,0.0,-0.03436,2e-05,5.79822]
[1780049663895,42.84,73634.64,0.0,-0.03451,2e-05,5.81899]
[1780049668900,42.84,73639.12,0.0,-0.0344,2e-05,5.80386]
[1780049673905,42.84,73640.74,0.0,-0.03434,2e-05,5.79586]
[1780049679864,42.83,73642.17,0.0,-0.0343,2e-05,5.79034]
[1780049684915,42.83,73644.76,0.0,-0.03424,2e-05,5.78144]
[1780049689920,42.83,73644.66,0.0,-0.03423,2e-05,5.78089]
[1780049694925,42.83,73643.76,0.0,-0.03425,2e-05,5.78312]
[1780049699930,42.83,73644.77,0.0,-0.03422,2e-05,5.77922]
[1780049704937,42.83,73641.36,0.0,-0.0343,2e-05,5.78908]
[1780049709942,42.82,73641.1,0.0,-0.0343,2e-05,5.78909]
[1780049715948,42.82,73641.24,0.0,-0.03429,2e-05,5.7877]
[1780049720953,42.82,73641.49,0.0,-0.03427,2e-05,5.78616]
[1780049725958,42.82,73641.12,0.0,-0.03428,2e-05,5.78672]
[1780049730963,42.82,73641.24,0.0,-0.03427,2e-05,5.78557]
[1780049735968,42.81,73640.61,0.0,-0.03427,2e-05,5.78446]
[1780049740973,42.81,73640.19,0.0,-0.03427,2e-05,5.78519]
[1780049745978,42.81,73640.21,0.0,-0.03427,2e-05,5.78438]
[1780049750983,42.81,73641.16,0.0,-0.03424,2e-05,5.78054]
[1780049755988,42.81,73641.33,0.0,-0.03423,2e-05,5.77942]
[1780049760994,42.81,73641.88,0.0,-0.03421,2e-05,5.777]
[1780049765999,42.8,73643.07,0.0,-0.03418,2e-05,5.7726]
[1780049771004,42.8,73643.76,0.0,-0.03416,2e-05,5.76967]
[1780049777575,42.8,73643.76,0.0,-0.03415,2e-05,5.76906]
[1780049782614,42.8,73644.25,0.0,-0.03414,2e-05,5.76679]
[1780049787645,42.8,73640.18,0.0,-0.03423,2e-05,5.77899]
[1780049792680,42.8,73642.09,0.0,-0.03417,2e-05,5.77017]
[1780049798030,42.79,73624.64,0.0,-0.03457,2e-05,5.82432]
[1780049803035,42.79,73623.46,0.0,-0.03459,2e-05,5.82696]
[1780049808040,42.79,73624.43,0.0,-0.03456,2e-05,5.82301]
[1780049813045,42.79,73625.24,0.0,-0.03453,2e-05,5.81922]
[1780049818050,42.79,73625.19,0.0,-0.03452,2e-05,5.81834]
[1780049819887,42.78,73625.19,0.0,-0.03452,2e-05,5.81814]
[1780049819966,42.78,73625.19,0.0,-0.03452,2e-05,5.81814]
[1780049820039,42.78,73625.19,0.0,-0.03452,2e-05,5.81814]
[1780049821816,42.78,73624.28,0.0,-0.03454,2e-05,5.82062]
[1780049821873,42.78,73624.28,0.0,-0.03454,2e-05,5.82062]
[1780049821895,42.78,73624.28,0.0,-0.03454,2e-05,5.82041]
[1780049824307,42.78,73624.93,0.0,-0.03452,2e-05,5.81794]
[1780049824450,42.78,73624.93,0.0,-0.03452,2e-05,5.81794]
[1780049825057,42.78,73624.9,0.0,-0.03452,2e-05,5.81786]
[1780049826259,42.78,73624.9,0.0,-0.03452,2e-05,5.81786]
[1780049826292,42.78,73624.9,0.0,-0.03452,2e-05,5.81786]
[1780049827059,42.78,73624.83,0.0,-0.03452,2e-05,5.81788]
[1780049828991,42.78,73624.36,0.0,-0.03453,2e-05,5.81901]
[1780049829056,42.78,73624.36,0.0,-0.03453,2e-05,5.81901]
[1780049829107,42.78,73624.36,0.0,-0.03453,2e-05,5.81901]
[1780049830063,42.78,73619.46,0.0,-0.03464,2e-05,5.83414]
[1780049830851,42.78,73619.46,0.0,-0.03464,2e-05,5.83414]
[1780049830911,42.78,73619.46,0.0,-0.03464,2e-05,5.83414]
[1780049831064,42.78,73611.77,0.0,-0.03482,2e-05,5.85874]
[1780049837070,42.78,73605.91,0.0,-0.03496,2e-05,5.8773]
[1780049843042,42.78,73605.08,0.0,-0.03497,2e-05,5.87815]
[1780049848076,42.77,73597.39,0.0,-0.03514,2e-05,5.90112]
[1780049854087,42.77,73596.89,0.0,-0.03512,2e-05,5.89847]
[1780049859092,42.76,73595.15,0.0,-0.03515,2e-05,5.90235]
[1780049864097,42.76,73595.18,0.0,-0.03515,2e-05,5.90141]
[1780049869101,42.76,73595.48,0.0,-0.03513,2e-05,5.89876]
[1780049874106,42.75,73595.22,0.0,-0.03512,2e-05,5.89793]
[1780049879113,42.75,73591.35,0.0,-0.0352,2e-05,5.90863]
[1780049885119,42.75,73586.86,0.0,-0.03529,2e-05,5.92082]
[1780049891125,42.74,73587.74,0.0,-0.03526,2e-05,5.91618]
[1780049896130,42.74,73602.67,0.0,-0.03489,2e-05,5.86651]
[1780049901135,42.73,73602.64,0.0,-0.03488,2e-05,5.86525]
[1780049906140,42.73,73609.11,0.0,-0.03472,2e-05,5.84337]
[1780049910464,42.73,73599.34,0.0,-0.03494,2e-05,5.87342]
[1780049910518,42.73,73599.34,0.0,-0.03494,2e-05,5.87342]
[1780049911145,42.73,73601.25,0.0,-0.03488,2e-05,5.86486]
[1780049913382,42.73,73606.04,0.0,-0.03476,2e-05,5.84908]
[1780049913394,42.73,73606.04,0.0,-0.03476,2e-05,5.84908]
[1780049914148,42.73,73606.1,0.0,-0.03476,2e-05,5.84864]
[1780049919153,42.72,73603.86,0.0,-0.0348,2e-05,5.85453]
[1780049924158,42.72,73598.96,0.0,-0.03491,2e-05,5.86877]
[1780049929647,42.72,73600.9,0.0,-0.03485,2e-05,5.86123]
[1780049935169,42.71,73598.21,0.0,-0.03491,2e-05,5.86817]
[1780049940175,42.71,73598.36,0.0,-0.03489,2e-05,5.86629]
[1780049945180,42.71,73597.52,0.0,-0.03491,2e-05,5.86888]
[1780049950185,42.71,73598.37,0.0,-0.03488,2e-05,5.8648]
[1780049955827,42.7,73598.31,0.0,-0.03487,2e-05,5.86336]
[1780049961196,42.7,73596.92,0.0,-0.03489,2e-05,5.86644]
[1780049966201,42.7,73597.27,0.0,-0.03488,2e-05,5.86399]
[1780049971206,42.69,73597.33,0.0,-0.03485,2e-05,5.86028]
[1780049976211,42.69,73596.77,0.0,-0.03486,2e-05,5.86074]
[1780049981216,42.69,73598.69,0.0,-0.0348,2e-05,5.85332]
[1780049986221,42.69,73602.12,0.0,-0.03471,2e-05,5.84124]
[1780049991226,42.68,73601.38,0.0,-0.03472,2e-05,5.84247]
[1780049996231,42.68,73601.34,0.0,-0.03471,2e-05,5.84143]
[1780050001236,42.68,73610.48,0.0,-0.03449,2e-05,5.81142]
[1780050006241,42.68,73611.27,0.0,-0.03447,2e-05,5.80804]
[1780050007649,42.68,73611.27,0.0,-0.03447,2e-05,5.80787]
[1780050007778,42.68,73611.27,0.0,-0.03447,2e-05,5.80787]
[1780050008243,42.68,73617.11,0.0,-0.03433,2e-05,5.78923]
[1780050011902,42.67,73627.49,0.0,-0.03408,2e-05,5.75615]
[1780050012221,42.67,73627.49,0.0,-0.03408,2e-05,5.75607]
[1780050012347,42.67,73627.49,0.0,-0.03408,2e-05,5.75607]
[1780050013227,42.67,73627.49,0.0,-0.03408,2e-05,5.75599]
[1780050018253,42.67,73630.15,0.0,-0.03402,2e-05,5.74724]
[1780050023258,42.67,73627.52,0.0,-0.03408,2e-05,5.75519]
[1780050028263,42.67,73627.83,0.0,-0.03407,2e-05,5.75379]
[1780050030616,42.67,73627.94,0.0,-0.03406,2e-05,5.7533]
[1780050030716,42.67,73627.94,0.0,-0.03406,2e-05,5.7533]
[1780050031266,42.67,73628.36,0.0,-0.03404,2e-05,5.74972]
[1780050032548,42.67,73628.36,0.0,-0.03404,2e-05,5.74972]
[1780050032575,42.67,73628.36,0.0,-0.03404,2e-05,5.74972]
[1780050033268,42.67,73628.35,0.0,-0.03404,2e-05,5.74962]
[1780050033927,42.67,73628.35,0.0,-0.03404,2e-05,5.74962]
[1780050034005,42.67,73628.35,0.0,-0.03404,2e-05,5.74962]
[1780050034111,42.67,73628.35,0.0,-0.03404,2e-05,5.74954]
[1780050035920,42.67,73628.08,0.0,-0.03405,2e-05,5.7503]
[1780050035975,42.67,73628.08,0.0,-0.03405,2e-05,5.7503]
[1780050035989,42.67,73628.08,0.0,-0.03404,2e-05,5.75023]
[1780050037375,42.67,73628.03,0.0,-0.03405,2e-05,5.75032]
[1780050037436,42.67,73628.03,0.0,-0.03405,2e-05,5.75032]
[1780050038273,42.67,73627.6,0.0,-0.03405,2e-05,5.75159]
[1780050039351,42.67,73627.6,0.0,-0.03405,2e-05,5.75152]
[1780050039428,42.67,73627.6,0.0,-0.03405,2e-05,5.75152]
[1780050039903,42.67,73627.6,0.0,-0.03405,2e-05,5.75152]
[1780050039996,42.67,73627.6,0.0,-0.03405,2e-05,5.75152]
[1780050041909,42.67,73627.6,0.0,-0.03405,2e-05,5.75138]
[1780050042002,42.67,73627.6,0.0,-0.03405,2e-05,5.75138]
[1780050042104,42.67,73627.6,0.0,-0.03405,2e-05,5.75132]
[1780050047282,42.67,73624.94,0.0,-0.03411,2e-05,5.75941]
[1780050052287,42.67,73624.75,0.0,-0.03411,2e-05,5.75957]
[1780050057293,42.67,73624.85,0.0,-0.03411,2e-05,5.7588]
[1780050062298,42.67,73624.36,0.0,-0.03412,2e-05,5.7599]
[1780050062866,42.67,73624.36,0.0,-0.03412,2e-05,5.7599]
[1780050062909,42.67,73624.36,0.0,-0.03412,2e-05,5.7599]
[1780050063299,42.67,73622.18,0.0,-0.03417,2e-05,5.76671]
[1780050064750,42.67,73620.95,0.0,-0.03419,2e-05,5.77048]
[1780050064786,42.67,73620.95,0.0,-0.03419,2e-05,5.77048]
[1780050065301,42.67,73620.84,0.0,-0.0342,2e-05,5.77071]
[1780050068558,42.67,73621.01,0.0,-0.0342,2e-05,5.77082]
[1780050068631,42.67,73621.01,0.0,-0.0342,2e-05,5.77082]
[1780050069305,42.67,73620.96,0.0,-0.0342,2e-05,5.77116]
[1780050070473,42.67,73620.13,0.0,-0.03422,2e-05,5.77369]
[1780050070541,42.67,73620.13,0.0,-0.03422,2e-05,5.77369]
[1780050071307,42.67,73618.97,0.0,-0.03424,2e-05,5.77722]
[1780050071590,42.67,73618.97,0.0,-0.03424,2e-05,5.77722]
[1780050071618,42.67,73618.97,0.0,-0.03424,2e-05,5.77722]
[1780050072308,42.67,73618.38,0.0,-0.03426,2e-05,5.77897]
[1780050073521,42.67,73618.22,0.0,-0.03426,2e-05,5.77936]
[1780050073562,42.67,73618.22,0.0,-0.03426,2e-05,5.77936]
[1780050074310,42.67,73618.51,0.0,-0.03425,2e-05,5.77832]
[1780050080316,42.66,73617.99,0.0,-0.03426,2e-05,5.77924]
[1780050085321,42.66,73615.8,0.0,-0.03431,2e-05,5.78552]
[1780050088758,42.66,73612.93,0.0,-0.03437,2e-05,5.79418]
[1780050088863,42.66,73612.93,0.0,-0.03437,2e-05,5.79418]
[1780050089327,42.66,73612.37,0.0,-0.03438,2e-05,5.7958]
[1780050090612,42.66,73609.22,0.0,-0.03446,2e-05,5.80565]
[1780050090738,42.66,73609.22,0.0,-0.03446,2e-05,5.80565]
[1780050091329,42.66,73604.73,0.0,-0.03455,2e-05,5.81751]
[1780050096002,42.66,73602.67,0.0,-0.03459,2e-05,5.82328]
[1780050096067,42.66,73602.67,0.0,-0.03459,2e-05,5.82328]
[1780050096162,42.66,73602.67,0.0,-0.03459,2e-05,5.82308]
[1780050097944,42.66,73602.66,0.0,-0.03459,2e-05,5.82294]
[1780050098030,42.66,73602.66,0.0,-0.03459,2e-05,5.82294]
[1780050098337,42.66,73602.63,0.0,-0.03459,2e-05,5.82283]
[1780050103342,42.66,73602.84,0.0,-0.03458,2e-05,5.8214]
[1780050109348,42.65,73603.16,0.0,-0.03456,2e-05,5.81907]
[1780050115354,42.65,73603.68,0.0,-0.03454,2e-05,5.8163]
[1780050117658,42.65,73603.69,0.0,-0.03454,2e-05,5.81591]
[1780050117727,42.65,73603.69,0.0,-0.03454,2e-05,5.81591]
[1780050118357,42.65,73603.27,0.0,-0.03454,2e-05,5.81706]
[1780050120592,42.65,73603.49,0.0,-0.03454,2e-05,5.81641]
[1780050120654,42.65,73603.49,0.0,-0.03454,2e-05,5.81641]
[1780050120984,42.65,73603.49,0.0,-0.03454,2e-05,5.81641]
[1780050125477,42.65,73605.56,0.0,-0.0345,2e-05,5.81106]
[1780050125529,42.65,73605.56,0.0,-0.0345,2e-05,5.81106]
[1780050126365,42.65,73605.71,0.0,-0.0345,2e-05,5.81083]
[1780050130064,42.65,73607.81,0.0,-0.03445,2e-05,5.80496]
[1780050130085,42.65,73607.81,0.0,-0.03445,2e-05,5.80496]
[1780050130163,42.65,73607.81,0.0,-0.03446,2e-05,5.80522]
[1780050135374,42.66,73605.16,0.0,-0.03453,2e-05,5.81489]
[1780050137525,42.66,73603.75,0.0,-0.03456,2e-05,5.81986]
[1780050137636,42.66,73603.75,0.0,-0.03456,2e-05,5.81986]
[1780050138377,42.66,73604.03,0.0,-0.03456,2e-05,5.81918]
[1780050139390,42.66,73606.4,0.0,-0.03451,2e-05,5.81191]
[1780050139422,42.66,73606.4,0.0,-0.03451,2e-05,5.81191]
[1780050139482,42.66,73606.4,0.0,-0.03451,2e-05,5.81191]
[1780050139535,42.66,73606.4,0.0,-0.03451,2e-05,5.81191]
[1780050141425,42.66,73607.02,0.0,-0.03449,2e-05,5.81045]
[1780050141544,42.66,73607.02,0.0,-0.03449,2e-05,5.81045]
[1780050141575,42.66,73607.02,0.0,-0.03449,2e-05,5.81045]
[1780050141644,42.66,73607.02,0.0,-0.03449,2e-05,5.81045]
[1780050142786,42.66,73608.29,0.0,-0.03447,2e-05,5.80668]
[1780050143382,42.66,73608.36,0.0,-0.03447,2e-05,5.80672]
[1780050143530,42.66,73608.36,0.0,-0.03447,2e-05,5.80672]
[1780050143628,42.66,73608.36,0.0,-0.03447,2e-05,5.80672]
[1780050144383,42.66,73608.27,0.0,-0.03447,2e-05,5.80724]
[1780050149388,42.67,73607.79,0.0,-0.03449,2e-05,5.81]
[1780050154393,42.67,73607.93,0.0,-0.03448,2e-05,5.80863]
[1780050159398,42.67,73608.96,0.0,-0.03447,2e-05,5.80663]
[1780050164403,42.67,73604.02,0.0,-0.0346,2e-05,5.82357]
[1780050170329,42.68,73600.59,0.0,-0.03469,2e-05,5.83576]
[1780050175363,42.68,73600.66,0.0,-0.03469,2e-05,5.83655]
[1780050180400,42.68,73603.21,0.0,-0.03464,2e-05,5.82908]
[1780050185428,42.68,73600.06,0.0,-0.0347,2e-05,5.83805]
[1780050191434,42.68,73599.18,0.0,-0.03471,2e-05,5.83952]
[1780050197440,42.67,73598.99,0.0,-0.03471,2e-05,5.83927]
[1780050202445,42.67,73598.65,0.0,-0.03471,2e-05,5.83923]
[1780050208451,42.67,73598.24,0.0,-0.03471,2e-05,5.83942]
[1780050213456,42.67,73597.94,0.0,-0.03471,2e-05,5.83882]
[1780050218461,42.67,73597.43,0.0,-0.03473,2e-05,5.8413]
[1780050224467,42.68,73597.56,0.0,-0.03474,2e-05,5.84247]
[1780050229472,42.68,73597.55,0.0,-0.03475,2e-05,5.84383]
[1780050234477,42.68,73602.54,0.0,-0.03464,2e-05,5.82932]
[1780050239482,42.68,73594.18,0.0,-0.03484,2e-05,5.85586]
[1780050244487,42.68,73588.06,0.0,-0.03497,2e-05,5.87402]
[1780050249492,42.68,73587.98,0.0,-0.03497,2e-05,5.87383]
[1780050249957,42.68,73587.98,0.0,-0.03497,2e-05,5.87383]
[1780050250493,42.68,73584.05,0.0,-0.03507,2e-05,5.8866]
[1780050253013,42.68,73573.38,0.0,-0.03532,2e-05,5.92068]
[1780050253496,42.68,73567.17,0.0,-0.03547,2e-05,5.94027]
[1780050254687,42.68,73560.83,0.0,-0.03562,2e-05,5.96032]
[1780050255498,42.67,73560.84,0.0,-0.03561,2e-05,5.95986]
[1780050260253,42.67,73562.14,0.0,-0.03557,2e-05,5.954]
[1780050260269,42.67,73562.14,0.0,-0.03557,2e-05,5.95358]
[1780050265508,42.66,73565.41,0.0,-0.03547,2e-05,5.94101]
[1780050270527,42.66,73570.49,0.0,-0.03534,2e-05,5.92313]
[1780050270571,42.66,73570.49,0.0,-0.03534,2e-05,5.92313]
[1780050271049,42.66,73570.49,0.0,-0.03533,2e-05,5.92092]
[1780050272384,42.66,73570.49,0.0,-0.03533,2e-05,5.92092]
[1780050272456,42.66,73570.49,0.0,-0.03533,2e-05,5.92092]
[1780050272485,42.66,73570.49,0.0,-0.03532,2e-05,5.9202]
[1780050273516,42.66,73585.85,0.0,-0.03495,2e-05,5.87035]
[1780050274087,42.66,73585.85,0.0,-0.03495,2e-05,5.87035]
[1780050274102,42.66,73585.85,0.0,-0.03495,2e-05,5.87035]
[1780050274517,42.66,73586.74,0.0,-0.03493,2e-05,5.86724]
[1780050276069,42.66,73586.74,0.0,-0.03493,2e-05,5.86724]
[1780050276204,42.66,73586.74,0.0,-0.03493,2e-05,5.86724]
[1780050276519,42.66,73586.64,0.0,-0.03493,2e-05,5.8675]
[1780050279168,42.66,73586.81,0.0,-0.03493,2e-05,5.86742]
[1780050279208,42.66,73586.81,0.0,-0.03493,2e-05,5.86742]
[1780050279522,42.66,73587.12,0.0,-0.03492,2e-05,5.86664]
[1780050281088,42.66,73586.56,0.0,-0.03494,2e-05,5.86865]
[1780050281176,42.66,73586.56,0.0,-0.03494,2e-05,5.86865]
[1780050281524,42.66,73582.97,0.0,-0.03503,2e-05,5.88034]
[1780050285844,42.66,73583.87,0.0,-0.03501,2e-05,5.8783]
[1780050285906,42.66,73583.87,0.0,-0.03501,2e-05,5.8783]
[1780050286529,42.66,73584.15,0.0,-0.03501,2e-05,5.8776]
[1780050287779,42.66,73584.24,0.0,-0.03501,2e-05,5.87753]
[1780050287858,42.66,73584.24,0.0,-0.03501,2e-05,5.87753]
[1780050288531,42.66,73582.51,0.0,-0.03505,2e-05,5.88327]
[1780050293536,42.66,73591.87,0.0,-0.03482,2e-05,5.85255]
[1780050298541,42.66,73595.82,0.0,-0.03472,2e-05,5.83879]
[1780050303546,42.66,73595.55,0.0,-0.03472,2e-05,5.83856]
[1780050308449,42.65,73593.92,0.0,-0.03475,2e-05,5.84287]
[1780050308544,42.65,73593.92,0.0,-0.03475,2e-05,5.84287]
[1780050308551,42.65,73593.19,0.0,-0.03476,2e-05,5.84498]
[1780050310413,42.65,73591.04,0.0,-0.03481,2e-05,5.85161]
[1780050310465,42.65,73591.04,0.0,-0.03481,2e-05,5.85161]
[1780050310514,42.65,73591.04,0.0,-0.03481,2e-05,5.85136]
[1780050315558,42.65,73588.44,0.0,-0.03488,2e-05,5.86036]
[1780050320722,42.66,73587.58,0.0,-0.0349,2e-05,5.8638]
[1780050326569,42.66,73587.46,0.0,-0.03492,2e-05,5.86605]
[1780050331574,42.66,73586.16,0.0,-0.03495,2e-05,5.86913]
[1780050337512,42.67,73586.51,0.0,-0.03495,2e-05,5.86934]
[1780050342446,42.67,73589.25,0.0,-0.03489,2e-05,5.86149]
[1780050342460,42.67,73589.25,0.0,-0.03489,2e-05,5.86149]
[1780050342463,42.67,73589.25,0.0,-0.03489,2e-05,5.86172]
[1780050344359,42.67,73589.24,0.0,-0.03489,2e-05,5.86198]
[1780050344407,42.67,73589.24,0.0,-0.03489,2e-05,5.86198]
[1780050344587,42.67,73589.66,0.0,-0.03489,2e-05,5.8609]
[1780050349311,42.67,73588.92,0.0,-0.03491,2e-05,5.86417]
[1780050349385,42.67,73588.92,0.0,-0.03491,2e-05,5.86417]
[1780050349592,42.67,73588.73,0.0,-0.03492,2e-05,5.86499]
[1780050351206,42.67,73588.61,0.0,-0.03492,2e-05,5.86563]
[1780050351225,42.67,73588.61,0.0,-0.03492,2e-05,5.86563]
[1780050352595,42.67,73588.39,0.0,-0.03493,2e-05,5.86677]
[1780050357600,42.68,73588.21,0.0,-0.03494,2e-05,5.86845]
[1780050362605,42.68,73587.93,0.0,-0.03496,2e-05,5.87044]
[1780050367610,42.68,73589.68,0.0,-0.03492,2e-05,5.86595]
[1780050372615,42.68,73591.5,0.0,-0.03489,2e-05,5.86126]
[1780050377620,42.68,73598.01,0.0,-0.03473,2e-05,5.84033]
[1780050382625,42.68,73592.79,0.0,-0.03485,2e-05,5.85582]
[1780050387630,42.68,73588.06,0.0,-0.03495,2e-05,5.86955]
[1780050390930,42.68,73586.97,0.0,-0.03497,2e-05,5.87221]
[1780050391003,42.68,73586.97,0.0,-0.03497,2e-05,5.87221]
[1780050391642,42.68,73586.41,0.0,-0.03497,2e-05,5.87202]
[1780050392858,42.68,73586.01,0.0,-0.03498,2e-05,5.87351]
[1780050392916,42.68,73586.01,0.0,-0.03498,2e-05,5.87351]
[1780050393644,42.68,73585.9,0.0,-0.03499,2e-05,5.87409]
[1780050398649,42.68,73585.66,0.0,-0.035,2e-05,5.8759]
[1780050403654,42.68,73584.56,0.0,-0.03503,2e-05,5.88043]
[1780050408659,42.68,73584.76,0.0,-0.03504,2e-05,5.88077]
[1780050410369,42.68,73584.76,0.0,-0.03504,2e-05,5.88077]
[1780050410410,42.68,73584.76,0.0,-0.03504,2e-05,5.88077]
[1780050410661,42.69,73584.63,0.0,-0.03504,2e-05,5.8816]
[1780050412288,42.69,73584.62,0.0,-0.03504,2e-05,5.88181]
[1780050412400,42.69,73584.62,0.0,-0.03504,2e-05,5.88181]
[1780050412663,42.69,73584.62,0.0,-0.03504,2e-05,5.88201]
[1780050417787,42.69,73583.15,0.0,-0.03509,2e-05,5.8875]
[1780050423674,42.69,73579.86,0.0,-0.03517,2e-05,5.89928]
[1780050428679,42.69,73580.48,0.0,-0.03516,2e-05,5.89814]
[1780050433684,42.69,73580.88,0.0,-0.03516,2e-05,5.89768]
[1780050438123,42.7,73580.79,0.0,-0.03517,2e-05,5.89866]
[1780050438236,42.7,73580.79,0.0,-0.03517,2e-05,5.89866]
[1780050438689,42.7,73580.81,0.0,-0.03517,2e-05,5.89877]
[1780050440052,42.7,73582.97,0.0,-0.03512,2e-05,5.892]
[1780050440200,42.7,73582.97,0.0,-0.03512,2e-05,5.892]
[1780050440691,42.7,73582.94,0.0,-0.03512,2e-05,5.89228]
[1780050445696,42.7,73583.54,0.0,-0.03511,2e-05,5.89125]
[1780050450462,42.7,73583.31,0.0,-0.03512,2e-05,5.89253]
[1780050450535,42.7,73583.31,0.0,-0.03512,2e-05,5.89253]
[1780050450588,42.7,73583.31,0.0,-0.03512,2e-05,5.89288]
[1780050452384,42.7,73583.18,0.0,-0.03512,2e-05,5.89129]
[1780050452492,42.7,73583.18,0.0,-0.03512,2e-05,5.89129]
[1780050452593,42.7,73583.18,0.0,-0.03512,2e-05,5.89147]
[1780050458219,42.7,73583.18,0.0,-0.03512,2e-05,5.89218]
[1780050462162,42.71,73583.48,0.0,-0.03512,2e-05,5.89208]
[1780050462273,42.71,73583.48,0.0,-0.03512,2e-05,5.89208]
[1780050462714,42.71,73583.55,0.0,-0.03512,2e-05,5.89202]
[1780050464087,42.71,73583.56,0.0,-0.03512,2e-05,5.8922]
[1780050464113,42.71,73583.56,0.0,-0.03512,2e-05,5.8922]
[1780050464716,42.71,73583.55,0.0,-0.03512,2e-05,5.89238]
[1780050469721,42.71,73583.27,0.0,-0.03514,2e-05,5.89416]
[1780050474726,42.71,73583.52,0.0,-0.03514,2e-05,5.89421]
[1780050479731,42.71,73575.13,0.0,-0.03534,2e-05,5.92085]
[1780050484737,42.71,73575.71,0.0,-0.03533,2e-05,5.91963]
[1780050489742,42.71,73575.2,0.0,-0.03534,2e-05,5.92094]
[1780050494747,42.71,73574.86,0.0,-0.03534,2e-05,5.92166]
[1780050499774,42.71,73574.75,0.0,-0.03535,2e-05,5.92256]
[1780050505687,42.71,73574.7,0.0,-0.03536,2e-05,5.92356]
[1780050506509,42.71,73574.7,0.0,-0.03536,2e-05,5.92356]
[1780050506567,42.71,73574.7,0.0,-0.03536,2e-05,5.92356]
[1780050506636,42.71,73574.7,0.0,-0.03536,2e-05,5.92367]
[1780050508460,42.71,73571.77,0.0,-0.03543,2e-05,5.93322]
[1780050508576,42.71,73571.77,0.0,-0.03543,2e-05,5.93322]
[1780050508709,42.71,73571.77,0.0,-0.03543,2e-05,5.93332]
[1780050513745,42.72,73571.23,0.0,-0.03543,2e-05,5.93337]
[1780050518771,42.72,73571.81,0.0,-0.03542,2e-05,5.93204]
[1780050523776,42.72,73571.93,0.0,-0.03543,2e-05,5.93221]
[1780050528781,42.72,73572.13,0.0,-0.03542,2e-05,5.93212]
[1780050533786,42.72,73572.64,0.0,-0.03542,2e-05,5.93102]
[1780050538991,42.72,73573.08,0.0,-0.03541,2e-05,5.93007]
[1780050539035,42.72,73573.08,0.0,-0.03541,2e-05,5.93007]
[1780050539792,42.72,73572.25,0.0,-0.03543,2e-05,5.93294]
[1780050542035,42.72,73571.57,0.0,-0.03545,2e-05,5.93536]
[1780050542055,42.72,73571.57,0.0,-0.03545,2e-05,5.93536]
[1780050542355,42.72,73571.57,0.0,-0.03545,2e-05,5.93536]
[1780050542424,42.72,73571.57,0.0,-0.03545,2e-05,5.93536]
[1780050549802,42.72,73561.27,0.0,-0.0357,2e-05,5.96902]
[1780050554807,42.72,73560.66,0.0,-0.03572,2e-05,5.97125]
[1780050559812,42.72,73560.85,0.0,-0.03571,2e-05,5.97084]
[1780050560605,42.72,73560.85,0.0,-0.03571,2e-05,5.97084]
[1780050560626,42.72,73560.85,0.0,-0.03571,2e-05,5.97084]
[1780050560692,42.72,73560.85,0.0,-0.03571,2e-05,5.97089]
[1780050561462,42.72,73560.85,0.0,-0.03571,2e-05,5.97089]
[1780050561504,42.72,73560.85,0.0,-0.03571,2e-05,5.97089]
[1780050561814,42.72,73560.96,0.0,-0.03571,2e-05,5.97058]
[1780050563425,42.72,73560.96,0.0,-0.03571,2e-05,5.97058]
[1780050563531,42.72,73560.96,0.0,-0.03571,2e-05,5.97058]
[1780050563804,42.72,73560.96,0.0,-0.03571,2e-05,5.97058]
[1780050563812,42.72,73560.96,0.0,-0.03571,2e-05,5.97067]
[1780050563856,42.72,73560.96,0.0,-0.03571,2e-05,5.97067]
[1780050565818,42.72,73560.83,0.0,-0.03572,2e-05,5.97117]
[1780050570823,42.72,73560.1,0.0,-0.03573,2e-05,5.97365]
[1780050573668,42.73,73569.65,0.0,-0.03549,2e-05,5.94076]
[1780050573680,42.73,73569.65,0.0,-0.03549,2e-05,5.94076]
[1780050573751,42.73,73569.65,0.0,-0.03549,2e-05,5.94086]
[1780050574499,42.73,73569.65,0.0,-0.03549,2e-05,5.94086]
[1780050574585,42.73,73569.65,0.0,-0.03549,2e-05,5.94086]
[1780050574827,42.73,73570.38,0.0,-0.03548,2e-05,5.93862]
[1780050576430,42.73,73570.61,0.0,-0.03547,2e-05,5.93798]
[1780050576525,42.73,73570.61,0.0,-0.03547,2e-05,5.93798]
[1780050576829,42.73,73571.27,0.0,-0.03546,2e-05,5.93594]
[1780050581834,42.73,73573.17,0.0,-0.03541,2e-05,5.93035]
[1780050586839,42.72,73573.79,0.0,-0.03539,2e-05,5.92694]
[1780050591844,42.72,73573.9,0.0,-0.03537,2e-05,5.92471]
[1780050596849,42.72,73573.56,0.0,-0.03537,2e-05,5.92392]
[1780050601854,42.71,73575.46,0.0,-0.03531,2e-05,5.91596]
[1780050602399,42.71,73575.46,0.0,-0.03531,2e-05,5.91596]
[1780050602495,42.71,73575.46,0.0,-0.03531,2e-05,5.91596]
[1780050602855,42.71,73575.1,0.0,-0.03531,2e-05,5.91676]
[1780050605436,42.71,73574.17,0.0,-0.03534,2e-05,5.91951]
[1780050605512,42.71,73574.17,0.0,-0.03534,2e-05,5.91951]
[1780050605858,42.71,73570.75,0.0,-0.03542,2e-05,5.93063]
[1780050608053,42.71,73563.03,0.0,-0.03561,2e-05,5.95568]
[1780050608124,42.71,73563.03,0.0,-0.03561,2e-05,5.95568]
[1780050608861,42.71,73563.07,0.0,-0.0356,2e-05,5.95563]
[1780050609866,42.71,73558.32,0.0,-0.03572,2e-05,5.97101]
[1780050609912,42.71,73558.32,0.0,-0.03572,2e-05,5.97101]
[1780050610324,42.71,73558.32,0.0,-0.03572,2e-05,5.97101]
[1780050610435,42.71,73558.32,0.0,-0.03572,2e-05,5.97101]
[1780050611168,42.71,73556.45,0.0,-0.03577,2e-05,5.97711]
[1780050611864,42.71,73556.59,0.0,-0.03576,2e-05,5.97669]
[1780050616869,42.71,73555.35,0.0,-0.03579,2e-05,5.98085]
[1780050621074,42.71,73550.23,0.0,-0.03592,2e-05,5.99753]
[1780050621172,42.71,73550.23,0.0,-0.03592,2e-05,5.99753]
[1780050621739,42.71,73550.23,0.0,-0.03592,2e-05,5.99753]
[1780050621776,42.71,73550.23,0.0,-0.03592,2e-05,5.99753]
[1780050621858,42.71,73550.23,0.0,-0.03592,2e-05,5.99752]
[1780050624666,42.71,73549.14,0.0,-0.03594,2e-05,6.00102]
[1780050624788,42.71,73549.14,0.0,-0.03594,2e-05,6.00102]
[1780050624874,42.71,73549.14,0.0,-0.03594,2e-05,6.00101]
[1780050629882,42.71,73550.7,0.0,-0.03591,2e-05,5.99596]
[1780050634888,42.71,73548.02,0.0,-0.03596,2e-05,6.00244]
[1780050638280,42.71,73548.2,0.0,-0.03595,2e-05,6.00182]
[1780050638312,42.71,73548.2,0.0,-0.03595,2e-05,6.00182]
[1780050638892,42.71,73547.04,0.0,-0.03598,2e-05,6.00559]
[1780050641121,42.71,73539.81,0.0,-0.03616,2e-05,6.02901]
[1780050641145,42.71,73539.81,0.0,-0.03616,2e-05,6.02901]
[1780050641895,42.71,73540.79,0.0,-0.03613,2e-05,6.02578]
[1780050646910,42.71,73540.5,0.0,-0.03614,2e-05,6.02649]
[1780050650474,42.71,73541.72,0.0,-0.03611,2e-05,6.02239]
[1780050650489,42.71,73541.72,0.0,-0.03611,2e-05,6.02239]
[1780050650914,42.71,73541.72,0.0,-0.03611,2e-05,6.02234]
[1780050652482,42.71,73543.72,0.0,-0.03606,2e-05,6.01578]
[1780050652510,42.71,73543.72,0.0,-0.03606,2e-05,6.01578]
[1780050652916,42.71,73546.12,0.0,-0.036,2e-05,6.00798]
[1780050655202,42.71,73546.88,0.0,-0.03598,2e-05,6.00547]
[1780050655308,42.71,73546.88,0.0,-0.03598,2e-05,6.00547]
[1780050655919,42.71,73547.15,0.0,-0.03598,2e-05,6.00459]
[1780050656064,42.71,73547.15,0.0,-0.03598,2e-05,6.00459]
[1780050656920,42.71,73547.05,0.0,-0.03598,2e-05,6.00492]
[1780050657138,42.71,73547.05,0.0,-0.03598,2e-05,6.00492]
[1780050657212,42.71,73547.05,0.0,-0.03598,2e-05,6.00492]
[1780050657362,42.71,73547.05,0.0,-0.03598,2e-05,6.00492]
[1780050659372,42.71,73546.81,0.0,-0.03598,2e-05,6.00564]
[1780050659498,42.71,73546.81,0.0,-0.03598,2e-05,6.00564]
[1780050659923,42.71,73546.89,0.0,-0.03598,2e-05,6.00536]
[1780050664928,42.71,73542.63,0.0,-0.03608,2e-05,6.01911]
[1780050670934,42.71,73543.33,0.0,-0.03607,2e-05,6.01666]
[1780050675939,42.71,73543.58,0.0,-0.03606,2e-05,6.01567]
[1780050681925,42.71,73544.21,0.0,-0.03604,2e-05,6.01345]
[1780050686950,42.71,73544.71,0.0,-0.03603,2e-05,6.01172]
[1780050691955,42.71,73546.66,0.0,-0.03597,2e-05,6.00304]
[1780050696960,42.71,73541.77,0.0,-0.03609,2e-05,6.01876]
[1780050701965,42.71,73541.77,0.0,-0.03609,2e-05,6.01861]
[1780050706970,42.71,73542.52,0.0,-0.03607,2e-05,6.01599]
[1780050708856,42.71,73542.52,0.0,-0.03607,2e-05,6.01599]
[1780050708920,42.71,73542.52,0.0,-0.03607,2e-05,6.01599]
[1780050708929,42.71,73542.52,0.0,-0.03607,2e-05,6.01593]
[1780050710718,42.71,73544.43,0.0,-0.03602,2e-05,6.00971]
[1780050710776,42.71,73544.43,0.0,-0.03602,2e-05,6.00971]
[1780050710877,42.71,73544.43,0.0,-0.03602,2e-05,6.00972]
[1780050712143,42.71,73549.63,0.0,-0.03589,2e-05,5.99282]
[1780050712265,42.71,73549.63,0.0,-0.03589,2e-05,5.99282]
[1780050712976,42.71,73549.96,0.0,-0.03588,2e-05,5.99177]
[1780050717325,42.71,73550.6,0.0,-0.03587,2e-05,5.98974]
[1780050717440,42.71,73550.6,0.0,-0.03587,2e-05,5.98974]
[1780050717459,42.71,73550.6,0.0,-0.03587,2e-05,5.98974]
[1780050717560,42.71,73550.6,0.0,-0.03587,2e-05,5.98974]
[1780050720389,42.71,73549.8,0.0,-0.03589,2e-05,5.99237]
[1780050720519,42.71,73549.8,0.0,-0.03589,2e-05,5.99237]
[1780050720984,42.71,73549.96,0.0,-0.03589,2e-05,5.99196]
[1780050723143,42.71,73546.14,0.0,-0.03598,2e-05,6.00435]
[1780050723191,42.71,73546.14,0.0,-0.03598,2e-05,6.00435]
[1780050723975,42.71,73546.14,0.0,-0.03598,2e-05,6.00434]
[1780050725090,42.71,73546.26,0.0,-0.03598,2e-05,6.00392]
[1780050725130,42.71,73546.26,0.0,-0.03598,2e-05,6.00392]
[1780050725989,42.71,73546.32,0.0,-0.03597,2e-05,6.00374]
[1780050730994,42.71,73544.36,0.0,-0.03602,2e-05,6.01]
[1780050735999,42.71,73544.12,0.0,-0.03603,2e-05,6.01068]
[1780050736294,42.71,73544.12,0.0,-0.03603,2e-05,6.01068]
[1780050736305,42.71,73544.12,0.0,-0.03603,2e-05,6.01068]
[1780050737000,42.71,73544.77,0.0,-0.03601,2e-05,6.00853]
[1780050738213,42.71,73545.72,0.0,-0.03599,2e-05,6.00544]
[1780050738348,42.71,73545.72,0.0,-0.03599,2e-05,6.00544]
[1780050739003,42.71,73546.12,0.0,-0.03598,2e-05,6.00411]
[1780050744008,42.71,73542.98,0.0,-0.03605,2e-05,6.01423]
[1780050749013,42.71,73543.96,0.0,-0.03603,2e-05,6.01093]
[1780050750228,42.71,73544.12,0.0,-0.03602,2e-05,6.01038]
[1780050750307,42.71,73544.12,0.0,-0.03602,2e-05,6.01038]
[1780050751015,42.71,73545.3,0.0,-0.03598,2e-05,6.00431]
[1780050752152,42.71,73546.41,0.0,-0.03596,2e-05,6.00068]
[1780050752205,42.71,73546.41,0.0,-0.03596,2e-05,6.00068]
[1780050753017,42.71,73546.61,0.0,-0.03595,2e-05,6.00004]
[1780050759024,42.71,73546.97,0.0,-0.03594,2e-05,5.99884]
[1780050765032,42.71,73545.76,0.0,-0.03597,2e-05,6.00276]
[1780050771038,42.71,73546.39,0.0,-0.03596,2e-05,6.00067]
[1780050771175,42.71,73546.39,0.0,-0.03596,2e-05,6.00067]
[1780050771284,42.71,73546.39,0.0,-0.03596,2e-05,6.00067]
[1780050772039,42.71,73546.39,0.0,-0.03596,2e-05,6.00068]
[1780050773112,42.71,73543.33,0.0,-0.03603,2e-05,6.01057]
[1780050773214,42.71,73543.33,0.0,-0.03603,2e-05,6.01057]
[1780050774041,42.71,73541.95,0.0,-0.03606,2e-05,6.01506]
[1780050778638,42.71,73544.88,0.0,-0.03599,2e-05,6.00542]
[1780050778711,42.71,73544.88,0.0,-0.03599,2e-05,6.00542]
[1780050779046,42.71,73545.57,0.0,-0.03597,2e-05,6.0032]
[1780050780559,42.71,73545.52,0.0,-0.03598,2e-05,6.00332]
[1780050780620,42.71,73545.52,0.0,-0.03598,2e-05,6.00332]
[1780050781048,42.71,73545.84,0.0,-0.03597,2e-05,6.00229]
[1780050782006,42.71,73545.84,0.0,-0.03597,2e-05,6.00229]
[1780050782013,42.71,73545.84,0.0,-0.03597,2e-05,6.00228]
[1780050783427,42.71,73546.28,0.0,-0.03596,2e-05,6.00084]
[1780050784051,42.71,73540.05,0.0,-0.03611,2e-05,6.02106]
[1780050785345,42.7,73535.0,0.0,-0.03623,2e-05,6.03746]
[1780050786053,42.7,73535.13,0.0,-0.03623,2e-05,6.03696]
[1780050790368,42.7,73535.3,0.0,-0.03622,2e-05,6.03615]
[1780050791058,42.7,73534.58,0.0,-0.03624,2e-05,6.03845]
[1780050792292,42.7,73535.81,0.0,-0.03621,2e-05,6.03438]
[1780050792362,42.7,73535.81,0.0,-0.03621,2e-05,6.03438]
[1780050793060,42.7,73535.12,0.0,-0.03622,2e-05,6.03654]
[1780050798065,42.7,73535.91,0.0,-0.0362,2e-05,6.03366]
[1780050801153,42.7,73536.45,0.0,-0.03619,2e-05,6.03171]
[1780050801229,42.7,73536.45,0.0,-0.03619,2e-05,6.03171]
[1780050802071,42.7,73535.86,0.0,-0.0362,2e-05,6.0336]
[1780050803073,42.7,73535.86,0.0,-0.0362,2e-05,6.0336]
[1780050803113,42.7,73533.6,0.0,-0.03626,2e-05,6.04089]
[1780050804074,42.7,73532.04,0.0,-0.0363,2e-05,6.04588]
[1780050809079,42.7,73531.22,0.0,-0.03631,2e-05,6.04816]
[1780050814084,42.7,73531.05,0.0,-0.0363,2e-05,6.04602]
[1780050818039,42.7,73532.72,0.0,-0.03626,2e-05,6.04037]
[1780050818081,42.7,73532.72,0.0,-0.03626,2e-05,6.04031]
[1780050818161,42.7,73532.72,0.0,-0.03626,2e-05,6.04031]
[1780050819089,42.7,73533.88,0.0,-0.03623,2e-05,6.03645]
[1780050824094,42.7,73537.2,0.0,-0.03615,2e-05,6.02534]
[1780050829099,42.69,73538.94,0.0,-0.03609,2e-05,6.01783]
[1780050834104,42.69,73539.33,0.0,-0.03607,2e-05,6.01509]
[1780050840031,42.69,73539.0,0.0,-0.03608,2e-05,6.01599]
[1780050845070,42.69,73539.56,0.0,-0.03606,2e-05,6.01405]
[1780050845959,42.69,73539.56,0.0,-0.03606,2e-05,6.01405]
[1780050846102,42.69,73539.56,0.0,-0.03606,2e-05,6.01405]
[1780050846116,42.69,73539.92,0.0,-0.03605,2e-05,6.01286]
[1780050846462,42.69,73539.92,0.0,-0.03605,2e-05,6.01286]
[1780050846485,42.69,73539.92,0.0,-0.03605,2e-05,6.01286]
[1780050847117,42.69,73539.96,0.0,-0.03605,2e-05,6.01271]
[1780050853121,42.69,73540.08,0.0,-0.03604,2e-05,6.01139]
[1780050858130,42.69,73555.81,0.0,-0.03566,2e-05,5.9604]
[1780050863135,42.69,73559.37,0.0,-0.03558,2e-05,5.94927]
[1780050868140,42.69,73559.08,0.0,-0.03559,2e-05,5.95061]
[1780050873145,42.69,73561.3,0.0,-0.03552,2e-05,5.94167]
[1780050878150,42.69,73565.89,0.0,-0.03542,2e-05,5.92741]
[1780050883155,42.69,73565.38,0.0,-0.03543,2e-05,5.92961]
[1780050888160,42.7,73565.02,0.0,-0.03545,2e-05,5.93134]
[1780050893165,42.7,73564.6,0.0,-0.03546,2e-05,5.93325]
[1780050900172,42.7,73564.02,0.0,-0.03548,2e-05,5.93585]
[1780050905177,42.7,73566.07,0.0,-0.03543,2e-05,5.92978]
[1780050910182,42.7,73561.8,0.0,-0.03554,2e-05,5.94406]
[1780050915187,42.7,73561.54,0.0,-0.03555,2e-05,5.94536]
[1780050920192,42.7,73561.82,0.0,-0.03555,2e-05,5.94491]
[1780050925197,42.7,73563.47,0.0,-0.03551,2e-05,5.94003]
[1780050930202,42.7,73563.52,0.0,-0.03551,2e-05,5.94033]
[1780050933620,42.71,73565.12,0.0,-0.03546,2e-05,5.93326]
[1780050933734,42.71,73565.12,0.0,-0.03546,2e-05,5.93326]
[1780050934206,42.71,73574.7,0.0,-0.03523,2e-05,5.9026]
[1780050938103,42.7,73586.38,0.0,-0.03495,2e-05,5.86437]
[1780050938207,42.7,73586.38,0.0,-0.03495,2e-05,5.86437]
[1780050938210,42.7,73586.96,0.0,-0.03493,2e-05,5.86223]
[1780050940023,42.7,73588.08,0.0,-0.03491,2e-05,5.8584]
[1780050940118,42.7,73588.08,0.0,-0.03491,2e-05,5.8584]
[1780050940212,42.7,73589.13,0.0,-0.03488,2e-05,5.85477]
[1780050943037,42.7,73588.6,0.0,-0.03489,2e-05,5.85594]
[1780050943134,42.7,73588.6,0.0,-0.03489,2e-05,5.85594]
[1780050943199,42.7,73588.6,0.0,-0.03489,2e-05,5.85568]
[1780050946788,42.7,73595.78,0.0,-0.03471,2e-05,5.83208]
[1780050946852,42.7,73595.78,0.0,-0.03471,2e-05,5.83208]
[1780050947218,42.7,73597.25,0.0,-0.03467,2e-05,5.8272]
[1780050948268,42.7,73597.25,0.0,-0.03467,2e-05,5.82701]
[1780050948385,42.7,73597.25,0.0,-0.03467,2e-05,5.82701]
[1780050949221,42.7,73604.1,0.0,-0.03451,2e-05,5.80506]
[1780050954226,42.7,73620.29,0.0,-0.03413,2e-05,5.75329]
[1780050954866,42.7,73620.29,0.0,-0.03413,2e-05,5.75329]
[1780050954897,42.7,73620.29,0.0,-0.03413,2e-05,5.75329]
[1780050955227,42.7,73620.81,0.0,-0.03411,2e-05,5.75156]
[1780050958304,42.7,73621.14,0.0,-0.0341,2e-05,5.75027]
[1780050958392,42.7,73621.14,0.0,-0.0341,2e-05,5.75027]
[1780050959231,42.7,73620.71,0.0,-0.03411,2e-05,5.75153]
[1780050964236,42.69,73623.32,0.0,-0.03405,2e-05,5.74297]
[1780050966377,42.69,73620.18,0.0,-0.03412,2e-05,5.75272]
[1780050966387,42.69,73620.18,0.0,-0.03412,2e-05,5.75272]
[1780050967239,42.69,73618.5,0.0,-0.03416,2e-05,5.75791]
[1780050972244,42.69,73621.39,0.0,-0.03409,2e-05,5.74839]
[1780050977249,42.69,73624.7,0.0,-0.03401,2e-05,5.73759]
[1780050982254,42.69,73630.73,0.0,-0.03387,2e-05,5.71841]
[1780050987259,42.69,73630.49,0.0,-0.03387,2e-05,5.71904]
[1780050992264,42.69,73632.02,0.0,-0.03383,2e-05,5.71195]
[1780050993995,42.69,73632.22,0.0,-0.03382,2e-05,5.71131]
[1780050994043,42.69,73632.22,0.0,-0.03382,2e-05,5.71131]
[1780050994125,42.69,73632.22,0.0,-0.03382,2e-05,5.71131]
[1780050995909,42.69,73636.83,0.0,-0.03371,2e-05,5.69683]
[1780050996047,42.69,73636.83,0.0,-0.03371,2e-05,5.69683]
[1780050996268,42.69,73641.27,0.0,-0.03361,2e-05,5.68298]
[1780050998677,42.69,73642.08,0.0,-0.03359,2e-05,5.68053]
[1780050998928,42.69,73642.08,0.0,-0.03359,2e-05,5.68053]
[1780050999271,42.69,73642.23,0.0,-0.03359,2e-05,5.68009]
[1780051000565,42.69,73648.67,0.0,-0.03344,2e-05,5.66005]
[1780051001273,42.69,73654.99,0.0,-0.0333,2e-05,5.64045]
[1780051003106,42.69,73659.02,0.0,-0.03321,2e-05,5.62805]
[1780051003208,42.69,73659.02,0.0,-0.03321,2e-05,5.62818]
[1780051003928,42.69,73659.02,0.0,-0.03321,2e-05,5.62818]
[1780051003959,42.69,73659.02,0.0,-0.03321,2e-05,5.62818]
[1780051004276,42.69,73662.22,0.0,-0.03314,2e-05,5.6184]
[1780051008819,42.69,73661.78,0.0,-0.03315,2e-05,5.62034]
[1780051008870,42.69,73661.78,0.0,-0.03315,2e-05,5.62034]
[1780051009228,42.69,73661.78,0.0,-0.03315,2e-05,5.62045]
[1780051013191,42.69,73657.25,0.0,-0.03326,2e-05,5.63485]
[1780051013254,42.7,73657.25,0.0,-0.03326,2e-05,5.63496]
[1780051013294,42.7,73657.25,0.0,-0.03326,2e-05,5.63496]
[1780051014194,42.7,73657.25,0.0,-0.03326,2e-05,5.63496]
[1780051014269,42.7,73657.25,0.0,-0.03326,2e-05,5.63508]
[1780051014297,42.7,73657.25,0.0,-0.03326,2e-05,5.63508]
[1780051015287,42.7,73658.73,0.0,-0.03323,2e-05,5.6306]
[1780051018244,42.7,73659.75,0.0,-0.03321,2e-05,5.6277]
[1780051018290,42.7,73659.75,0.0,-0.03321,2e-05,5.62782]
[1780051018319,42.7,73659.75,0.0,-0.03321,2e-05,5.62782]
[1780051019296,42.7,73659.75,0.0,-0.03321,2e-05,5.62795]
[1780051025303,42.7,73660.0,0.0,-0.03321,2e-05,5.62777]
[1780051029211,42.7,73660.34,0.0,-0.0332,2e-05,5.62721]
[1780051029295,42.7,73660.34,0.0,-0.0332,2e-05,5.62733]
[1780051029381,42.7,73660.34,0.0,-0.0332,2e-05,5.62733]
[1780051029700,42.7,73660.34,0.0,-0.0332,2e-05,5.62733]
[1780051029883,42.7,73660.34,0.0,-0.0332,2e-05,5.62733]
[1780051030308,42.7,73659.97,0.0,-0.03321,2e-05,5.6286]
[1780051031665,42.7,73660.24,0.0,-0.03321,2e-05,5.6279]
[1780051031790,42.7,73660.24,0.0,-0.03321,2e-05,5.6279]
[1780051032310,42.7,73660.44,0.0,-0.0332,2e-05,5.62738]
[1780051037315,42.7,73674.85,0.0,-0.03288,2e-05,5.58362]
[1780051041282,42.7,73675.6,0.0,-0.03287,2e-05,5.58192]
[1780051041319,42.7,73676.8,0.0,-0.03284,2e-05,5.5784]
[1780051041343,42.7,73676.8,0.0,-0.03284,2e-05,5.5784]
[1780051042320,42.7,73681.92,0.0,-0.03273,2e-05,5.56286]
[1780051043208,42.7,73681.92,0.0,-0.03273,2e-05,5.56286]
[1780051043255,42.7,73681.92,0.0,-0.03273,2e-05,5.56286]
[1780051043285,42.71,73681.92,0.0,-0.03273,2e-05,5.56308]
[1780051045094,42.71,73675.33,0.0,-0.03288,2e-05,5.5836]
[1780051045160,42.71,73675.33,0.0,-0.03288,2e-05,5.5836]
[1780051045261,42.71,73675.33,0.0,-0.03288,2e-05,5.58376]
[1780051050329,42.71,73665.06,0.0,-0.03312,2e-05,5.61623]
[1780051052988,42.71,73664.51,0.0,-0.03312,2e-05,5.61606]
[1780051053000,42.71,73664.51,0.0,-0.03312,2e-05,5.61606]
[1780051053332,42.71,73664.45,0.0,-0.03313,2e-05,5.61639]
[1780051056041,42.71,73666.3,0.0,-0.03309,2e-05,5.61094]
[1780051056121,42.71,73666.3,0.0,-0.03309,2e-05,5.61094]
[1780051056335,42.71,73666.48,0.0,-0.03308,2e-05,5.61054]
[1780051057974,42.71,73666.24,0.0,-0.03309,2e-05,5.61144]
[1780051058031,42.71,73666.24,0.0,-0.03309,2e-05,5.61144]
[1780051058337,42.71,73665.7,0.0,-0.0331,2e-05,5.61324]
[1780051064344,42.71,73665.02,0.0,-0.03312,2e-05,5.6162]
[1780051069349,42.71,73664.8,0.0,-0.03313,2e-05,5.61758]
[1780051074289,42.72,73664.27,0.0,-0.03315,2e-05,5.61977]
[1780051074324,42.72,73664.27,0.0,-0.03315,2e-05,5.61977]
[1780051074336,42.72,73664.27,0.0,-0.03315,2e-05,5.61991]
[1780051076204,42.72,73661.32,0.0,-0.03322,2e-05,5.62917]
[1780051076235,42.72,73661.32,0.0,-0.03322,2e-05,5.62917]
[1780051076272,42.72,73661.32,0.0,-0.03322,2e-05,5.62929]
[1780051076502,42.72,73661.32,0.0,-0.03322,2e-05,5.62929]
[1780051076526,42.72,73661.32,0.0,-0.03322,2e-05,5.62929]
[1780051077358,42.72,73661.34,0.0,-0.03322,2e-05,5.62933]
[1780051082363,42.72,73662.52,0.0,-0.0332,2e-05,5.62624]
[1780051083784,42.72,73662.11,0.0,-0.03321,2e-05,5.62764]
[1780051084365,42.72,73653.57,0.0,-0.0334,2e-05,5.65429]
[1780051087925,42.72,73646.07,0.0,-0.03358,2e-05,5.67778]
[1780051088369,42.72,73645.68,0.0,-0.03359,2e-05,5.67905]
[1780051093374,42.72,73645.39,0.0,-0.03359,2e-05,5.6801]
[1780051098379,42.72,73645.36,0.0,-0.03359,2e-05,5.68036]
[1780051103384,42.72,73645.89,0.0,-0.03358,2e-05,5.67887]
[1780051108389,42.72,73644.03,0.0,-0.03363,2e-05,5.68482]
[1780051113394,42.72,73644.33,0.0,-0.03361,2e-05,5.68186]
[1780051118322,42.72,73644.87,0.0,-0.0336,2e-05,5.68029]
[1780051118399,42.72,73644.8,0.0,-0.0336,2e-05,5.68053]
[1780051123404,42.72,73645.47,0.0,-0.03359,2e-05,5.67861]
[1780051129410,42.72,73647.69,0.0,-0.03354,2e-05,5.67192]
[1780051134415,42.72,73646.77,0.0,-0.03356,2e-05,5.67501]
[1780051139420,42.72,73643.49,0.0,-0.03364,2e-05,5.68545]
[1780051144425,42.72,73639.13,0.0,-0.03374,2e-05,5.69918]
[1780051149430,42.72,73643.54,0.0,-0.03364,2e-05,5.68543]
[1780051154435,42.72,73643.8,0.0,-0.03363,2e-05,5.68472]
[1780051159440,42.72,73641.39,0.0,-0.03369,2e-05,5.69233]
[1780051165446,42.72,73640.74,0.0,-0.0337,2e-05,5.69443]
[1780051168227,42.72,73640.94,0.0,-0.0337,2e-05,5.69382]
[1780051168449,42.72,73641.83,0.0,-0.03368,2e-05,5.69105]
[1780051173134,42.72,73644.07,0.0,-0.03361,2e-05,5.68199]
[1780051173218,42.72,73644.07,0.0,-0.03361,2e-05,5.68199]
[1780051173323,42.72,73644.07,0.0,-0.03361,2e-05,5.68199]
[1780051173396,42.72,73644.07,0.0,-0.03361,2e-05,5.68199]
[1780051176245,42.72,73641.61,0.0,-0.03367,2e-05,5.68974]
[1780051176308,42.72,73641.61,0.0,-0.03367,2e-05,5.68974]
[1780051176410,42.72,73641.61,0.0,-0.03367,2e-05,5.68975]
[1780051176938,42.72,73641.61,0.0,-0.03367,2e-05,5.68975]
[1780051177054,42.72,73641.61,0.0,-0.03367,2e-05,5.68975]
[1780051177402,42.72,73641.61,0.0,-0.03367,2e-05,5.68976]
[1780051182441,42.72,73634.36,0.0,-0.03384,2e-05,5.71245]
[1780051183399,42.72,73634.36,0.0,-0.03384,2e-05,5.71245]
[1780051183418,42.72,73634.36,0.0,-0.03384,2e-05,5.71245]
[1780051183444,42.72,73634.36,0.0,-0.03384,2e-05,5.71242]
[1780051188470,42.72,73633.5,0.0,-0.03386,2e-05,5.71496]
[1780051193475,42.72,73633.25,0.0,-0.03386,2e-05,5.7156]
[1780051198480,42.72,73634.79,0.0,-0.03383,2e-05,5.71066]
[1780051199310,42.72,73634.79,0.0,-0.03383,2e-05,5.71066]
[1780051199330,42.72,73634.79,0.0,-0.03383,2e-05,5.71066]
[1780051199388,42.72,73634.79,0.0,-0.03383,2e-05,5.71064]
[1780051201242,42.72,73636.18,0.0,-0.03379,2e-05,5.70626]
[1780051201386,42.72,73636.18,0.0,-0.03379,2e-05,5.70626]
[1780051201445,42.72,73636.18,0.0,-0.03379,2e-05,5.70625]
[1780051206488,42.72,73622.69,0.0,-0.0341,2e-05,5.74831]
[1780051211380,42.72,73623.52,0.0,-0.03408,2e-05,5.74546]
[1780051211493,42.72,73623.06,0.0,-0.03409,2e-05,5.74676]
[1780051211510,42.72,73623.06,0.0,-0.03409,2e-05,5.74676]
[1780051212494,42.72,73623.56,0.0,-0.03408,2e-05,5.74516]
[1780051214423,42.72,73623.49,0.0,-0.03408,2e-05,5.74531]
[1780051214484,42.72,73623.49,0.0,-0.03408,2e-05,5.74531]
[1780051214503,42.72,73623.49,0.0,-0.03408,2e-05,5.74522]
[1780051219556,42.72,73622.47,0.0,-0.0341,2e-05,5.74796]
[1780051224561,42.72,73622.8,0.0,-0.03409,2e-05,5.74653]
[1780051229566,42.72,73623.1,0.0,-0.03408,2e-05,5.74517]
[1780051232183,42.72,73622.93,0.0,-0.03407,2e-05,5.74339]
[1780051232362,42.72,73622.93,0.0,-0.03407,2e-05,5.74339]
[1780051232445,42.72,73622.93,0.0,-0.03407,2e-05,5.74339]
[1780051233915,42.72,73610.04,0.0,-0.03437,2e-05,5.78383]
[1780051234017,42.72,73610.04,0.0,-0.03437,2e-05,5.78383]
[1780051234571,42.72,73605.24,0.0,-0.03448,2e-05,5.79889]
[1780051239576,42.71,73602.71,0.0,-0.03454,2e-05,5.80602]
[1780051245582,42.71,73605.2,0.0,-0.03447,2e-05,5.79711]
[1780051250587,42.71,73604.82,0.0,-0.03447,2e-05,5.79748]
[1780051256593,42.71,73604.37,0.0,-0.03448,2e-05,5.79791]
[1780051259609,42.71,73604.2,0.0,-0.03448,2e-05,5.79798]
[1780051259698,42.71,73604.2,0.0,-0.03448,2e-05,5.79798]
[1780051260597,42.71,73603.08,0.0,-0.0345,2e-05,5.80136]
[1780051263946,42.71,73598.86,0.0,-0.0346,2e-05,5.81423]
[1780051264027,42.71,73598.86,0.0,-0.0346,2e-05,5.81423]
[1780051265606,42.71,73580.38,0.0,-0.03504,2e-05,5.87311]
[1780051269115,42.7,73578.83,0.0,-0.03507,2e-05,5.87769]
[1780051269610,42.7,73579.22,0.0,-0.03506,2e-05,5.87613]
[1780051274615,42.7,73579.61,0.0,-0.03505,2e-05,5.87539]
[1780051275761,42.71,73579.95,0.0,-0.03505,2e-05,5.8745]
[1780051276617,42.71,73580.32,0.0,-0.03504,2e-05,5.87352]
[1780051281622,42.71,73580.8,0.0,-0.03503,2e-05,5.87299]
[1780051286627,42.71,73580.37,0.0,-0.03505,2e-05,5.8754]
[1780051292633,42.71,73580.37,0.0,-0.03505,2e-05,5.87439]
[1780051297638,42.72,73581.25,0.0,-0.03504,2e-05,5.87258]
[1780051302643,42.72,73585.63,0.0,-0.03493,2e-05,5.85866]
[1780051307648,42.71,73584.8,0.0,-0.03494,2e-05,5.85994]
[1780051312653,42.71,73579.06,0.0,-0.03507,2e-05,5.87685]
[1780051317658,42.71,73581.22,0.0,-0.03501,2e-05,5.86846]
[1780051322663,42.7,73580.1,0.0,-0.03502,2e-05,5.87064]
[1780051327669,42.7,73584.23,0.0,-0.03491,2e-05,5.8561]
[1780051332674,42.7,73582.5,0.0,-0.03495,2e-05,5.86028]
[1780051337679,42.69,73583.36,0.0,-0.03492,2e-05,5.85624]
[1780051340420,42.69,73585.46,0.0,-0.03486,2e-05,5.849]
[1780051340682,42.69,73583.24,0.0,-0.03491,2e-05,5.85584]
[1780051345687,42.69,73582.19,0.0,-0.03494,2e-05,5.8598]
[1780051350691,42.7,73579.07,0.0,-0.03502,2e-05,5.8709]
[1780051356655,42.7,73581.1,0.0,-0.03497,2e-05,5.86352]
[1780051361690,42.7,73581.02,0.0,-0.03498,2e-05,5.86487]
[1780051363482,42.7,73581.04,0.0,-0.03498,2e-05,5.86503]
[1780051368192,42.7,73581.1,0.0,-0.03499,2e-05,5.86593]
[1780051368709,42.7,73580.86,0.0,-0.035,2e-05,5.86688]
[1780051368933,42.7,73580.86,0.0,-0.035,2e-05,5.86688]
[1780051369460,42.7,73580.86,0.0,-0.035,2e-05,5.86688]
[1780051369710,42.7,73566.66,0.0,-0.03534,2e-05,5.91259]
[1780051372749,42.7,73561.74,0.0,-0.03545,2e-05,5.92779]
[1780051373714,42.7,73561.11,0.0,-0.03546,2e-05,5.92941]
[1780051379720,42.7,73567.18,0.0,-0.03532,2e-05,5.91015]
[1780051380259,42.7,73567.18,0.0,-0.03532,2e-05,5.91015]
[1780051380356,42.7,73567.18,0.0,-0.03532,2e-05,5.91015]
[1780051380721,42.7,73567.52,0.0,-0.03531,2e-05,5.90868]
[1780051381305,42.7,73567.52,0.0,-0.03531,2e-05,5.90868]
[1780051381321,42.7,73567.52,0.0,-0.03531,2e-05,5.90868]
[1780051381722,42.7,73568.97,0.0,-0.03527,2e-05,5.90369]
[1780051386728,42.7,73576.29,0.0,-0.03509,2e-05,5.87868]
[1780051391733,42.7,73587.11,0.0,-0.03482,2e-05,5.84283]
[1780051396738,42.69,73588.23,0.0,-0.03478,2e-05,5.83807]
[1780051401745,42.69,73587.9,0.0,-0.03478,2e-05,5.83799]
[1780051406751,42.69,73585.3,0.0,-0.03484,2e-05,5.84509]
[1780051407723,42.69,73585.3,0.0,-0.03484,2e-05,5.84509]
[1780051407752,42.69,73578.24,0.0,-0.035,2e-05,5.86739]
[1780051407804,42.69,73578.24,0.0,-0.035,2e-05,5.86739]
[1780051408309,42.69,73578.24,0.0,-0.035,2e-05,5.86739]
[1780051408351,42.69,73578.24,0.0,-0.035,2e-05,5.86739]
[1780051408753,42.69,73577.4,0.0,-0.03502,2e-05,5.86981]
[1780051410239,42.69,73577.33,0.0,-0.03502,2e-05,5.86973]
[1780051410279,42.69,73577.33,0.0,-0.03502,2e-05,5.86973]
[1780051410315,42.69,73577.33,0.0,-0.03502,2e-05,5.86973]
[1780051410412,42.69,73577.33,0.0,-0.03502,2e-05,5.86973]
[1780051418763,42.68,73582.02,0.0,-0.03488,2e-05,5.85006]
[1780051423768,42.68,73588.11,0.0,-0.03473,2e-05,5.82951]
[1780051428773,42.67,73588.0,0.0,-0.03472,2e-05,5.82877]
[1780051433778,42.67,73586.98,0.0,-0.03474,2e-05,5.83097]
[1780051438206,42.67,73587.52,0.0,-0.03472,2e-05,5.82839]
[1780051438268,42.67,73587.52,0.0,-0.03472,2e-05,5.82839]
[1780051438783,42.67,73588.64,0.0,-0.03469,2e-05,5.82462]
[1780051442528,42.67,73583.67,0.0,-0.0348,2e-05,5.83983]
[1780051442566,42.67,73583.67,0.0,-0.0348,2e-05,5.83983]
[1780051442789,42.67,73578.41,0.0,-0.03493,2e-05,5.85638]
[1780051447794,42.66,73576.41,0.0,-0.03497,2e-05,5.86145]
[1780051452798,42.66,73577.82,0.0,-0.03492,2e-05,5.85564]
[1780051457803,42.66,73579.53,0.0,-0.03487,2e-05,5.84893]
[1780051458312,42.66,73579.53,0.0,-0.03487,2e-05,5.84893]
[1780051458619,42.66,73579.53,0.0,-0.03487,2e-05,5.84893]
[1780051458645,42.66,73579.53,0.0,-0.03487,2e-05,5.84893]
[1780051458746,42.66,73579.53,0.0,-0.03487,2e-05,5.84893]
[1780051458804,42.66,73580.3,0.0,-0.03485,2e-05,5.84623]
[1780051458944,42.66,73580.3,0.0,-0.03485,2e-05,5.84623]
[1780051459805,42.66,73580.08,0.0,-0.03486,2e-05,5.8467]
[1780051464810,42.66,73580.81,0.0,-0.03483,2e-05,5.84318]
[1780051468289,42.65,73575.16,0.0,-0.03496,2e-05,5.8605]
[1780051468814,42.65,73574.97,0.0,-0.03496,2e-05,5.86086]
[1780051468921,42.65,73574.97,0.0,-0.03496,2e-05,5.86086]
[1780051468988,42.65,73574.97,0.0,-0.03496,2e-05,5.86086]
[1780051469815,42.65,73574.73,0.0,-0.03497,2e-05,5.86134]
[1780051474820,42.65,73575.67,0.0,-0.03492,2e-05,5.85484]
[1780051479825,42.65,73576.69,0.0,-0.03489,2e-05,5.85034]
[1780051484830,42.64,73576.88,0.0,-0.03487,2e-05,5.84853]
[1780051486293,42.64,73577.02,0.0,-0.03487,2e-05,5.84784]
[1780051486366,42.64,73577.02,0.0,-0.03487,2e-05,5.84784]
[1780051486832,42.64,73573.69,0.0,-0.03495,2e-05,5.85823]
[1780051489546,42.64,73562.54,0.0,-0.03521,2e-05,5.89341]
[1780051489685,42.64,73562.54,0.0,-0.03521,2e-05,5.89341]
[1780051489690,42.64,73562.54,0.0,-0.03521,2e-05,5.89309]
[1780051494839,42.64,73561.51,0.0,-0.03522,2e-05,5.89477]
[1780051500688,42.63,73558.25,0.0,-0.03529,2e-05,5.90396]
[1780051500731,42.63,73558.25,0.0,-0.03529,2e-05,5.90396]
[1780051500845,42.63,73556.43,0.0,-0.03533,2e-05,5.90913]
[1780051502671,42.63,73550.55,0.0,-0.03547,2e-05,5.92773]
[1780051502790,42.63,73550.55,0.0,-0.03547,2e-05,5.92773]
[1780051502847,42.63,73547.94,0.0,-0.03553,2e-05,5.93578]
[1780051507852,42.63,73535.66,0.0,-0.03581,2e-05,5.97335]
[1780051512857,42.62,73533.47,0.0,-0.03585,2e-05,5.97814]
[1780051518266,42.62,73532.71,0.0,-0.03585,2e-05,5.97933]
[1780051523867,42.61,73537.63,0.0,-0.03572,2e-05,5.96078]
[1780051529870,42.61,73542.15,0.0,-0.03559,2e-05,5.94371]
[1780051534878,42.6,73544.25,0.0,-0.03551,2e-05,5.93276]
[1780051538290,42.6,73544.68,0.0,-0.03549,2e-05,5.93024]
[1780051538347,42.6,73544.68,0.0,-0.03549,2e-05,5.93024]
[1780051538882,42.6,73544.46,0.0,-0.03549,2e-05,5.93058]
[1780051540188,42.6,73544.46,0.0,-0.03549,2e-05,5.93022]
[1780051540295,42.6,73544.46,0.0,-0.03549,2e-05,5.93022]
[1780051540884,42.6,73542.9,0.0,-0.03553,2e-05,5.93488]
[1780051541295,42.6,73542.9,0.0,-0.03553,2e-05,5.93488]
[1780051541400,42.6,73542.9,0.0,-0.03553,2e-05,5.93488]
[1780051541885,42.6,73542.83,0.0,-0.03553,2e-05,5.9352]
[1780051546890,42.6,73548.11,0.0,-0.03541,2e-05,5.91876]
[1780051548226,42.6,73548.13,0.0,-0.03541,2e-05,5.91884]
[1780051548892,42.6,73547.59,0.0,-0.03542,2e-05,5.92072]
[1780051553898,42.6,73544.97,0.0,-0.03549,2e-05,5.92984]
[1780051558903,42.6,73544.64,0.0,-0.0355,2e-05,5.93149]
[1780051563908,42.6,73544.17,0.0,-0.03552,2e-05,5.93362]
[1780051568913,42.6,73544.1,0.0,-0.03552,2e-05,5.93444]
[1780051573186,42.61,73544.17,0.0,-0.03552,2e-05,5.93467]
[1780051573236,42.61,73544.17,0.0,-0.03552,2e-05,5.93467]
[1780051574919,42.61,73544.55,0.0,-0.03552,2e-05,5.93365]
[1780051579924,42.6,73545.78,0.0,-0.03548,2e-05,5.92832]
[1780051584929,42.6,73546.28,0.0,-0.03545,2e-05,5.92486]
[1780051585448,42.6,73546.28,0.0,-0.03545,2e-05,5.92486]
[1780051585534,42.6,73546.28,0.0,-0.03545,2e-05,5.92486]
[1780051585930,42.6,73546.0,0.0,-0.03546,2e-05,5.92541]
[1780051591881,42.6,73548.5,0.0,-0.03539,2e-05,5.9164]
[1780051592126,42.6,73553.08,0.0,-0.03527,2e-05,5.8996]
[1780051592175,42.6,73553.08,0.0,-0.03527,2e-05,5.8996]
[1780051592230,42.6,73553.08,0.0,-0.03527,2e-05,5.8996]
[1780051592337,42.6,73553.08,0.0,-0.03527,2e-05,5.8996]
[1780051598267,42.59,73556.36,0.0,-0.03518,2e-05,5.88789]
[1780051603309,42.59,73558.52,0.0,-0.03512,2e-05,5.87948]
[1780051603395,42.59,73558.52,0.0,-0.03512,2e-05,5.87948]
[1780051603948,42.59,73558.48,0.0,-0.03512,2e-05,5.87934]
[1780051605815,42.59,73558.48,0.0,-0.03512,2e-05,5.87934]
[1780051605904,42.59,73558.48,0.0,-0.03512,2e-05,5.87934]
[1780051605950,42.59,73558.26,0.0,-0.03512,2e-05,5.87945]
[1780051607772,42.59,73558.26,0.0,-0.03512,2e-05,5.87945]
[1780051607916,42.59,73558.26,0.0,-0.03512,2e-05,5.87945]
[1780051607952,42.59,73558.1,0.0,-0.03512,2e-05,5.87939]
[1780051610784,42.59,73555.12,0.0,-0.03518,2e-05,5.88839]
[1780051610816,42.59,73555.12,0.0,-0.03518,2e-05,5.88839]
[1780051610816,42.59,73555.12,0.0,-0.03518,2e-05,5.88809]
[1780051612687,42.59,73554.31,0.0,-0.0352,2e-05,5.89088]
[1780051612735,42.59,73554.31,0.0,-0.0352,2e-05,5.89088]
[1780051612762,42.59,73554.31,0.0,-0.0352,2e-05,5.89105]
[1780051617900,42.59,73547.52,0.0,-0.03537,2e-05,5.91257]
[1780051617960,42.59,73547.52,0.0,-0.03537,2e-05,5.91257]
[1780051617962,42.58,73548.85,0.0,-0.03533,2e-05,5.90795]
[1780051618211,42.58,73548.85,0.0,-0.03533,2e-05,5.90795]
[1780051618963,42.58,73549.55,0.0,-0.03531,2e-05,5.90535]
[1780051623968,42.58,73549.62,0.0,-0.03531,2e-05,5.90551]
[1780051625657,42.58,73550.34,0.0,-0.0353,2e-05,5.90334]
[1780051625798,42.58,73550.34,0.0,-0.0353,2e-05,5.90334]
[1780051625866,42.59,73550.34,0.0,-0.0353,2e-05,5.90352]
[1780051627333,42.59,73550.41,0.0,-0.0353,2e-05,5.90346]
[1780051627403,42.59,73550.41,0.0,-0.0353,2e-05,5.90346]
[1780051627972,42.59,73550.17,0.0,-0.0353,2e-05,5.90439]
[1780051628309,42.59,73550.17,0.0,-0.0353,2e-05,5.90439]
[1780051628973,42.59,73550.21,0.0,-0.0353,2e-05,5.90443]
[1780051631314,42.59,73550.32,0.0,-0.0353,2e-05,5.90441]
[1780051631422,42.59,73550.32,0.0,-0.0353,2e-05,5.90441]
[1780051631976,42.59,73550.78,0.0,-0.03531,2e-05,5.90463]
[1780051633182,42.59,73550.59,0.0,-0.03532,2e-05,5.90688]
[1780051633335,42.59,73550.59,0.0,-0.03532,2e-05,5.90688]
[1780051633978,42.59,73550.59,0.0,-0.03532,2e-05,5.90655]
[1780051638983,42.59,73554.89,0.0,-0.03522,2e-05,5.89255]
[1780051639996,42.59,73555.19,0.0,-0.03521,2e-05,5.8918]
[1780051640063,42.59,73555.19,0.0,-0.03521,2e-05,5.8918]
[1780051640985,42.59,73556.14,0.0,-0.03519,2e-05,5.88892]
[1780051641876,42.59,73556.14,0.0,-0.03519,2e-05,5.88892]
[1780051641977,42.59,73556.14,0.0,-0.03519,2e-05,5.88911]
[1780051641996,42.59,73556.14,0.0,-0.03519,2e-05,5.88911]
[1780051642987,42.6,73557.44,0.0,-0.03516,2e-05,5.88512]
[1780051644829,42.6,73557.33,0.0,-0.03516,2e-05,5.88568]
[1780051644899,42.6,73557.33,0.0,-0.03516,2e-05,5.88568]
[1780051644909,42.6,73557.33,0.0,-0.03517,2e-05,5.88587]
[1780051645228,42.6,73557.33,0.0,-0.03517,2e-05,5.88587]
[1780051645304,42.6,73557.33,0.0,-0.03517,2e-05,5.88587]
[1780051645990,42.6,73556.84,0.0,-0.03518,2e-05,5.88766]
[1780051647210,42.6,73556.77,0.0,-0.03518,2e-05,5.88809]
[1780051647245,42.6,73556.77,0.0,-0.03518,2e-05,5.88809]
[1780051647919,42.6,73556.77,0.0,-0.03518,2e-05,5.88828]
[1780051652997,42.6,73556.31,0.0,-0.03518,2e-05,5.88701]
[1780051658002,42.59,73555.91,0.0,-0.03518,2e-05,5.88678]
[1780051663007,42.6,73555.46,0.0,-0.03519,2e-05,5.88921]
[1780051665143,42.59,73554.79,0.0,-0.03521,2e-05,5.89074]
[1780051665213,42.59,73554.79,0.0,-0.03521,2e-05,5.89074]
[1780051666014,42.59,73556.5,0.0,-0.03516,2e-05,5.88495]
[1780051667002,42.59,73556.5,0.0,-0.03516,2e-05,5.88495]
[1780051667015,42.59,73557.88,0.0,-0.03513,2e-05,5.88024]
[1780051667101,42.59,73557.88,0.0,-0.03513,2e-05,5.88024]
[1780051668016,42.59,73557.76,0.0,-0.03513,2e-05,5.88082]
[1780051673022,42.6,73553.11,0.0,-0.03525,2e-05,5.89666]
[1780051678027,42.6,73552.36,0.0,-0.03527,2e-05,5.89997]
[1780051681177,42.6,73552.38,0.0,-0.03528,2e-05,5.90041]
[1780051681279,42.6,73552.38,0.0,-0.03528,2e-05,5.90041]
[1780051682031,42.6,73549.81,0.0,-0.03534,2e-05,5.90885]
[1780051683112,42.6,73549.81,0.0,-0.03534,2e-05,5.909]
[1780051683280,42.6,73549.81,0.0,-0.03534,2e-05,5.909]
[1780051684033,42.6,73549.32,0.0,-0.03535,2e-05,5.91073]
[1780051689993,42.6,73552.46,0.0,-0.03529,2e-05,5.90143]
[1780051693423,42.6,73551.78,0.0,-0.0353,2e-05,5.90329]
[1780051693523,42.6,73551.78,0.0,-0.0353,2e-05,5.90329]
[1780051694043,42.6,73552.61,0.0,-0.03528,2e-05,5.90029]
[1780051694778,42.6,73552.61,0.0,-0.03528,2e-05,5.90029]
[1780051695019,42.6,73552.61,0.0,-0.03527,2e-05,5.89997]
[1780051695318,42.6,73552.61,0.0,-0.03527,2e-05,5.89997]
[1780051695339,42.6,73552.61,0.0,-0.03527,2e-05,5.89997]
[1780051695879,42.6,73552.61,0.0,-0.03527,2e-05,5.89997]
[1780051695939,42.6,73552.61,0.0,-0.03527,2e-05,5.89997]
[1780051698119,42.6,73553.12,0.0,-0.03526,2e-05,5.89787]
[1780051698250,42.6,73553.12,0.0,-0.03526,2e-05,5.89787]
[1780051699049,42.6,73553.12,0.0,-0.03526,2e-05,5.89804]
[1780051704056,42.6,73553.16,0.0,-0.03527,2e-05,5.89876]
[1780051709061,42.6,73553.53,0.0,-0.03526,2e-05,5.89846]
[1780051709617,42.6,73553.53,0.0,-0.03526,2e-05,5.89846]
[1780051709703,42.6,73553.53,0.0,-0.03526,2e-05,5.89846]
[1780051710062,42.6,73552.19,0.0,-0.0353,2e-05,5.90294]
[1780051711554,42.6,73552.19,0.0,-0.0353,2e-05,5.90309]
[1780051711611,42.6,73552.19,0.0,-0.0353,2e-05,5.90309]
[1780051712064,42.6,73549.03,0.0,-0.03536,2e-05,5.91121]
[1780051714354,42.6,73549.06,0.0,-0.03536,2e-05,5.91142]
[1780051714516,42.6,73549.06,0.0,-0.03536,2e-05,5.91142]
[1780051715067,42.6,73549.05,0.0,-0.03537,2e-05,5.9116]
[1780051716299,42.6,73549.08,0.0,-0.03537,2e-05,5.91167]
[1780051716406,42.6,73549.08,0.0,-0.03537,2e-05,5.91167]
[1780051717069,42.6,73545.71,0.0,-0.03545,2e-05,5.92268]
[1780051720411,42.61,73543.79,0.0,-0.0355,2e-05,5.92924]
[1780051720471,42.61,73543.79,0.0,-0.0355,2e-05,5.92924]
[1780051721055,42.61,73543.79,0.0,-0.0355,2e-05,5.92936]
[1780051722412,42.61,73543.98,0.0,-0.03549,2e-05,5.92889]
[1780051722530,42.61,73543.98,0.0,-0.03549,2e-05,5.92889]
[1780051723075,42.61,73543.75,0.0,-0.0355,2e-05,5.92974]
[1780051729081,42.61,73543.87,0.0,-0.03552,2e-05,5.9322]
[1780051734086,42.61,73544.25,0.0,-0.03551,2e-05,5.93157]
[1780051739091,42.62,73543.24,0.0,-0.03554,2e-05,5.93543]
[1780051744096,42.62,73542.56,0.0,-0.03556,2e-05,5.93815]
[1780051749101,42.62,73540.67,0.0,-0.03561,2e-05,5.94475]
[1780051753741,42.62,73543.76,0.0,-0.03554,2e-05,5.93518]
[1780051753906,42.62,73543.76,0.0,-0.03554,2e-05,5.93518]
[1780051753972,42.62,73543.76,0.0,-0.03554,2e-05,5.9353]
[1780051756681,42.62,73544.1,0.0,-0.03553,2e-05,5.93442]
[1780051756811,42.62,73544.1,0.0,-0.03553,2e-05,5.93442]
[1780051757109,42.62,73544.49,0.0,-0.03553,2e-05,5.93329]
[1780051762114,42.62,73545.41,0.0,-0.03551,2e-05,5.93089]
[1780051767119,42.62,73545.09,0.0,-0.03552,2e-05,5.93251]
[1780051771282,42.62,73545.75,0.0,-0.0355,2e-05,5.92861]
[1780051771383,42.62,73545.75,0.0,-0.0355,2e-05,5.92861]
[1780051772124,42.62,73555.08,0.0,-0.03527,2e-05,5.89871]
[1780051773709,42.62,73561.69,0.0,-0.03511,2e-05,5.87767]
[1780051773798,42.62,73561.69,0.0,-0.03511,2e-05,5.87767]
[1780051773873,42.62,73561.69,0.0,-0.03511,2e-05,5.87767]
[1780051775918,42.63,73559.94,0.0,-0.03516,2e-05,5.88367]
[1780051776013,42.63,73559.94,0.0,-0.03516,2e-05,5.88367]
[1780051776097,42.63,73559.94,0.0,-0.03516,2e-05,5.88388]
[1780051777853,42.63,73563.74,0.0,-0.03507,2e-05,5.8719]
[1780051777984,42.63,73563.74,0.0,-0.03507,2e-05,5.8719]
[1780051778074,42.63,73563.74,0.0,-0.03507,2e-05,5.8719]
[1780051783144,42.63,73573.78,0.0,-0.03483,2e-05,5.83979]
[1780051786386,42.62,73574.82,0.0,-0.0348,2e-05,5.83579]
[1780051792153,42.62,73581.23,0.0,-0.03464,2e-05,5.81417]
[1780051797158,42.62,73580.07,0.0,-0.03466,2e-05,5.81692]
[1780051802163,42.62,73579.75,0.0,-0.03466,2e-05,5.81701]
[1780051804022,42.62,73579.75,0.0,-0.03466,2e-05,5.81701]
[1780051804132,42.62,73579.75,0.0,-0.03466,2e-05,5.81701]
[1780051804077,42.62,73579.75,0.0,-0.03466,2e-05,5.81682]
[1780051805166,42.62,73578.65,0.0,-0.03469,2e-05,5.81993]
[1780051806924,42.62,73578.82,0.0,-0.03468,2e-05,5.81922]
[1780051807044,42.62,73578.82,0.0,-0.03468,2e-05,5.81922]
[1780051807168,42.62,73578.33,0.0,-0.03469,2e-05,5.82058]
[1780051812173,42.61,73578.22,0.0,-0.03469,2e-05,5.81998]
[1780051817180,42.61,73578.22,0.0,-0.03468,2e-05,5.81921]
[1780051821159,42.61,73579.93,0.0,-0.03463,2e-05,5.81302]
[1780051821379,42.61,73579.93,0.0,-0.03463,2e-05,5.81302]
[1780051822185,42.61,73580.46,0.0,-0.03462,2e-05,5.81115]
[1780051822827,42.61,73580.46,0.0,-0.03462,2e-05,5.81115]
[1780051822924,42.61,73580.46,0.0,-0.03462,2e-05,5.81099]
[1780051825319,42.61,73586.35,0.0,-0.03448,2e-05,5.79198]
[1780051826189,42.61,73587.86,0.0,-0.03444,2e-05,5.78691]
[1780051831194,42.61,73588.55,0.0,-0.03441,2e-05,5.78187]
[1780051836199,42.61,73590.47,0.0,-0.03436,2e-05,5.77515]
[1780051841204,42.6,73590.42,0.0,-0.03435,2e-05,5.77472]
[1780051846209,42.6,73589.1,0.0,-0.03438,2e-05,5.77833]
[1780051851214,42.6,73586.52,0.0,-0.03444,2e-05,5.78586]
[1780051856219,42.6,73588.19,0.0,-0.03439,2e-05,5.77994]
[1780051856659,42.6,73588.19,0.0,-0.03439,2e-05,5.77994]
[1780051856813,42.6,73588.19,0.0,-0.03439,2e-05,5.77994]
[1780051857220,42.6,73588.13,0.0,-0.03439,2e-05,5.78001]
[1780051858574,42.6,73588.13,0.0,-0.03439,2e-05,5.78001]
[1780051858692,42.6,73588.13,0.0,-0.03439,2e-05,5.78001]
[1780051859169,42.6,73588.13,0.0,-0.03439,2e-05,5.77989]
[1780051864206,42.6,73588.02,0.0,-0.03439,2e-05,5.77951]
[1780051872235,42.6,73587.86,0.0,-0.03439,2e-05,5.77904]
[1780051877240,42.59,73587.77,0.0,-0.03438,2e-05,5.77871]
[1780051883246,42.59,73588.06,0.0,-0.03437,2e-05,5.77708]
[1780051890253,42.59,73588.12,0.0,-0.03437,2e-05,5.7761]
[1780051896259,42.59,73580.43,0.0,-0.03454,2e-05,5.79848]
[1780051901264,42.59,73579.22,0.0,-0.03456,2e-05,5.80151]
[1780051907270,42.59,73581.16,0.0,-0.03451,2e-05,5.79444]
[1780051912396,42.59,73581.28,0.0,-0.0345,2e-05,5.79333]
[1780051918280,42.58,73581.95,0.0,-0.03448,2e-05,5.79038]
[1780051923285,42.58,73581.51,0.0,-0.03448,2e-05,5.79108]
[1780051928290,42.58,73582.05,0.0,-0.03446,2e-05,5.78866]
[1780051934296,42.58,73582.24,0.0,-0.03445,2e-05,5.78729]
[1780051940740,42.58,73582.5,0.0,-0.03444,2e-05,5.78565]
[1780051946308,42.57,73583.05,0.0,-0.03442,2e-05,5.78315]
[1780051946884,42.57,73583.05,0.0,-0.03442,2e-05,5.78315]
[1780051946958,42.57,73583.05,0.0,-0.03442,2e-05,5.78315]
[1780051946968,42.57,73583.05,0.0,-0.03442,2e-05,5.78315]
[1780051948556,42.57,73587.88,0.0,-0.03431,2e-05,5.7676]
[1780051948657,42.57,73587.88,0.0,-0.03431,2e-05,5.7676]
[1780051949311,42.57,73589.86,0.0,-0.03426,2e-05,5.76121]
[1780051949648,42.57,73589.86,0.0,-0.03426,2e-05,5.76121]
[1780051949700,42.57,73589.86,0.0,-0.03426,2e-05,5.76121]
[1780051949812,42.57,73589.86,0.0,-0.03426,2e-05,5.76121]
[1780051952721,42.57,73589.22,0.0,-0.03426,2e-05,5.76082]
[1780051952832,42.57,73589.22,0.0,-0.03426,2e-05,5.76082]
[1780051953315,42.57,73589.43,0.0,-0.03426,2e-05,5.76006]
[1780051957096,42.57,73588.79,0.0,-0.03427,2e-05,5.76182]
[1780051957137,42.57,73588.79,0.0,-0.03427,2e-05,5.76182]
[1780051957319,42.57,73588.56,0.0,-0.03427,2e-05,5.76247]
[1780051961169,42.57,73586.14,0.0,-0.03433,2e-05,5.76987]
[1780051961265,42.57,73586.14,0.0,-0.03433,2e-05,5.76987]
[1780051961898,42.57,73586.14,0.0,-0.03433,2e-05,5.76977]
[1780051964308,42.57,73586.05,0.0,-0.03433,2e-05,5.76984]
[1780051964394,42.57,73586.05,0.0,-0.03433,2e-05,5.76984]
[1780051964491,42.57,73586.05,0.0,-0.03433,2e-05,5.76973]
[1780051966241,42.57,73586.05,0.0,-0.03433,2e-05,5.76973]
[1780051966329,42.57,73585.93,0.0,-0.03433,2e-05,5.77]
[1780051966394,42.57,73585.93,0.0,-0.03433,2e-05,5.77]
[1780051967330,42.57,73585.95,0.0,-0.03433,2e-05,5.76985]
[1780051969430,42.57,73586.81,0.0,-0.03431,2e-05,5.76694]
[1780051969559,42.57,73586.81,0.0,-0.03431,2e-05,5.76694]
[1780051970335,42.57,73587.17,0.0,-0.0343,2e-05,5.7656]
[1780051974481,42.57,73580.34,0.0,-0.03447,2e-05,5.78824]
[1780051974540,42.57,73580.34,0.0,-0.03447,2e-05,5.78824]
[1780051974994,42.57,73580.34,0.0,-0.03447,2e-05,5.78824]
[1780051981346,42.57,73581.46,0.0,-0.03444,2e-05,5.78477]
[1780051986351,42.57,73582.11,0.0,-0.03442,2e-05,5.78206]
[1780051991356,42.57,73582.2,0.0,-0.03442,2e-05,5.78167]
[1780051996361,42.57,73582.34,0.0,-0.03443,2e-05,5.7831]
[1780052002367,42.57,73581.52,0.0,-0.03444,2e-05,5.78545]
[1780052002707,42.57,73581.52,0.0,-0.03444,2e-05,5.78545]
[1780052002771,42.57,73581.52,0.0,-0.03444,2e-05,5.78545]
[1780052003368,42.57,73581.75,0.0,-0.03444,2e-05,5.78459]
[1780052006043,42.57,73581.58,0.0,-0.03444,2e-05,5.78488]
[1780052006119,42.57,73581.58,0.0,-0.03444,2e-05,5.78488]
[1780052006374,42.57,73585.16,0.0,-0.03436,2e-05,5.77388]
[1780052011378,42.58,73589.34,0.0,-0.03426,2e-05,5.76042]
[1780052011855,42.58,73589.34,0.0,-0.03426,2e-05,5.76042]
[1780052011954,42.58,73589.34,0.0,-0.03426,2e-05,5.76042]
[1780052012379,42.58,73589.77,0.0,-0.03426,2e-05,5.75945]
[1780052013675,42.58,73590.87,0.0,-0.03423,2e-05,5.7564]
[1780052013773,42.58,73590.87,0.0,-0.03423,2e-05,5.7564]
[1780052013864,42.58,73590.87,0.0,-0.03423,2e-05,5.7564]
[1780052014381,42.58,73592.14,0.0,-0.03421,2e-05,5.75279]
[1780052019386,42.59,73593.08,0.0,-0.0342,2e-05,5.75192]
[1780052024391,42.59,73596.38,0.0,-0.03414,2e-05,5.74362]
[1780052029396,42.6,73595.34,0.0,-0.03418,2e-05,5.74904]
[1780052034403,42.6,73595.98,0.0,-0.03418,2e-05,5.74912]
[1780052039413,42.61,73596.39,0.0,-0.03418,2e-05,5.74994]
[1780052042561,42.61,73595.27,0.0,-0.03422,2e-05,5.75472]
[1780052042621,42.61,73595.27,0.0,-0.03422,2e-05,5.75472]
[1780052043417,42.61,73594.71,0.0,-0.03423,2e-05,5.75692]
[1780052044476,42.61,73594.57,0.0,-0.03424,2e-05,5.75777]
[1780052044643,42.61,73594.57,0.0,-0.03424,2e-05,5.75777]
[1780052045419,42.61,73594.55,0.0,-0.03424,2e-05,5.75823]
[1780052046488,42.61,73594.55,0.0,-0.03424,2e-05,5.75823]
[1780052046562,42.61,73594.55,0.0,-0.03424,2e-05,5.75823]
[1780052047421,42.61,73593.36,0.0,-0.03428,2e-05,5.76281]
[1780052048461,42.61,73592.4,0.0,-0.0343,2e-05,5.76623]
[1780052048508,42.61,73592.4,0.0,-0.0343,2e-05,5.76623]
[1780052049423,42.61,73592.47,0.0,-0.0343,2e-05,5.76642]
[1780052051342,42.61,73592.47,0.0,-0.0343,2e-05,5.76642]
[1780052051392,42.61,73592.47,0.0,-0.0343,2e-05,5.76642]
[1780052051425,42.62,73592.46,0.0,-0.03431,2e-05,5.76722]
[1780052053270,42.62,73592.37,0.0,-0.03431,2e-05,5.76788]
[1780052053409,42.62,73592.37,0.0,-0.03431,2e-05,5.76788]
[1780052053427,42.62,73592.24,0.0,-0.03432,2e-05,5.76869]
[1780052058432,42.62,73592.47,0.0,-0.03433,2e-05,5.76988]
[1780052061608,42.62,73592.2,0.0,-0.03434,2e-05,5.77114]
[1780052061747,42.62,73592.2,0.0,-0.03434,2e-05,5.77114]
[1780052062436,42.62,73592.21,0.0,-0.03434,2e-05,5.77077]
[1780052063532,42.62,73592.21,0.0,-0.03434,2e-05,5.77064]
[1780052063658,42.62,73592.21,0.0,-0.03434,2e-05,5.77064]
[1780052065439,42.62,73592.22,0.0,-0.03434,2e-05,5.77138]
[1780052067341,42.63,73593.05,0.0,-0.03432,2e-05,5.76915]
[1780052067441,42.63,73592.77,0.0,-0.03433,2e-05,5.77041]
[1780052067479,42.63,73592.77,0.0,-0.03433,2e-05,5.77041]
[1780052068442,42.63,73593.2,0.0,-0.03433,2e-05,5.76943]
[1780052069504,42.63,73593.86,0.0,-0.03431,2e-05,5.76771]
[1780052070444,42.63,73594.04,0.0,-0.03431,2e-05,5.76753]
[1780052071421,42.63,73594.04,0.0,-0.03431,2e-05,5.76753]
[1780052071445,42.63,73595.01,0.0,-0.03428,2e-05,5.76267]
[1780052071605,42.63,73595.01,0.0,-0.03428,2e-05,5.76267]
[1780052072446,42.63,73595.38,0.0,-0.03427,2e-05,5.7619]
[1780052077451,42.63,73596.18,0.0,-0.03427,2e-05,5.76134]
[1780052082456,42.64,73597.39,0.0,-0.03426,2e-05,5.75949]
[1780052087461,42.64,73593.7,0.0,-0.03436,2e-05,5.77313]
[1780052087705,42.64,73593.7,0.0,-0.03436,2e-05,5.77313]
[1780052087887,42.64,73593.7,0.0,-0.03436,2e-05,5.77313]
[1780052088462,42.64,73593.08,0.0,-0.03437,2e-05,5.77548]
[1780052089621,42.65,73592.89,0.0,-0.03438,2e-05,5.77643]
[1780052089699,42.65,73592.89,0.0,-0.03438,2e-05,5.77643]
[1780052090464,42.65,73593.0,0.0,-0.03438,2e-05,5.77646]
[1780052092444,42.65,73593.02,0.0,-0.03438,2e-05,5.77676]
[1780052092466,42.65,73590.0,0.0,-0.03446,2e-05,5.78672]
[1780052092512,42.65,73590.0,0.0,-0.03446,2e-05,5.78672]
[1780052093467,42.65,73589.76,0.0,-0.03446,2e-05,5.78781]
[1780052096431,42.65,73589.9,0.0,-0.03447,2e-05,5.78807]
[1780052096470,42.65,73589.84,0.0,-0.03447,2e-05,5.7886]
[1780052096495,42.65,73589.84,0.0,-0.03447,2e-05,5.7886]
[1780052098472,42.65,73591.15,0.0,-0.03444,2e-05,5.78516]
[1780052103479,42.66,73588.46,0.0,-0.03452,2e-05,5.7954]
[1780052110485,42.66,73587.95,0.0,-0.03455,2e-05,5.79935]
[1780052115490,42.67,73588.71,0.0,-0.03454,2e-05,5.79858]
[1780052115631,42.67,73588.71,0.0,-0.03454,2e-05,5.79858]
[1780052115714,42.67,73588.71,0.0,-0.03454,2e-05,5.79858]
[1780052116491,42.67,73588.84,0.0,-0.03454,2e-05,5.79849]
[1780052117491,42.67,73588.84,0.0,-0.03454,2e-05,5.79849]
[1780052117492,42.67,73592.81,0.0,-0.03445,2e-05,5.78625]
[1780052117537,42.67,73592.81,0.0,-0.03445,2e-05,5.78625]
[1780052118493,42.67,73595.66,0.0,-0.03439,2e-05,5.77755]
[1780052123498,42.67,73599.93,0.0,-0.0343,2e-05,5.76597]
[1780052128503,42.68,73600.66,0.0,-0.0343,2e-05,5.76557]
[1780052133508,42.68,73602.73,0.0,-0.03425,2e-05,5.75876]
[1780052138188,42.69,73600.9,0.0,-0.0343,2e-05,5.76608]
[1780052138293,42.69,73600.9,0.0,-0.0343,2e-05,5.76608]
[1780052138306,42.69,73600.9,0.0,-0.0343,2e-05,5.76608]
[1780052140052,42.69,73601.71,0.0,-0.03429,2e-05,5.76429]
[1780052140159,42.69,73601.71,0.0,-0.03429,2e-05,5.76429]
[1780052140498,42.69,73601.71,0.0,-0.03429,2e-05,5.76429]
[1780052140515,42.69,73603.03,0.0,-0.03426,2e-05,5.76051]
[1780052140562,42.69,73603.03,0.0,-0.03426,2e-05,5.76051]
[1780052141516,42.69,73603.88,0.0,-0.03425,2e-05,5.75821]
[1780052144424,42.69,73605.14,0.0,-0.03422,2e-05,5.75501]
[1780052144489,42.69,73605.14,0.0,-0.03422,2e-05,5.75501]
[1780052144519,42.69,73605.49,0.0,-0.03422,2e-05,5.75431]
[1780052150525,42.7,73605.24,0.0,-0.03424,2e-05,5.7575]
[1780052151444,42.7,73605.24,0.0,-0.03424,2e-05,5.7575]
[1780052151482,42.7,73605.24,0.0,-0.03424,2e-05,5.7575]
[1780052151838,42.7,73605.24,0.0,-0.03424,2e-05,5.7575]
[1780052152238,42.7,73605.24,0.0,-0.03424,2e-05,5.75789]
[1780052154149,42.7,73610.07,0.0,-0.03413,2e-05,5.74256]
[1780052154536,42.7,73623.05,0.0,-0.03383,2e-05,5.7017]
[1780052155281,42.7,73623.05,0.0,-0.03383,2e-05,5.7017]
[1780052155365,42.7,73623.05,0.0,-0.03383,2e-05,5.70171]
[1780052158306,42.7,73623.91,0.0,-0.03381,2e-05,5.699]
[1780052158421,42.7,73623.91,0.0,-0.03381,2e-05,5.699]
[1780052160413,42.7,73623.7,0.0,-0.03381,2e-05,5.69967]
[1780052160477,42.7,73623.7,0.0,-0.03381,2e-05,5.69967]
[1780052161845,42.7,73620.87,0.0,-0.03388,2e-05,5.70854]
[1780052162544,42.7,73618.01,0.0,-0.03394,2e-05,5.71746]
[1780052164560,42.7,73613.12,0.0,-0.03406,2e-05,5.73279]
[1780052164596,42.7,73613.12,0.0,-0.03406,2e-05,5.73279]
[1780052165547,42.7,73612.84,0.0,-0.03406,2e-05,5.73355]
[1780052167138,42.7,73612.67,0.0,-0.03407,2e-05,5.73401]
[1780052167170,42.7,73612.67,0.0,-0.03407,2e-05,5.73401]
[1780052167341,42.7,73612.67,0.0,-0.03407,2e-05,5.73401]
[1780052170084,42.7,73615.9,0.0,-0.03399,2e-05,5.7237]
[1780052170136,42.7,73615.9,0.0,-0.03399,2e-05,5.7237]
[1780052170362,42.7,73615.9,0.0,-0.03399,2e-05,5.7237]
[1780052175355,42.7,73615.36,0.0,-0.034,2e-05,5.72521]
[1780052175506,42.7,73615.36,0.0,-0.034,2e-05,5.72521]
[1780052175557,42.7,73615.33,0.0,-0.034,2e-05,5.72526]
[1780052180562,42.7,73617.03,0.0,-0.03396,2e-05,5.72018]
[1780052182188,42.7,73617.03,0.0,-0.03396,2e-05,5.72018]
[1780052182351,42.7,73617.03,0.0,-0.03396,2e-05,5.72018]
[1780052182564,42.7,73616.39,0.0,-0.03398,2e-05,5.72265]
[1780052187569,42.7,73615.94,0.0,-0.034,2e-05,5.72526]
[1780052192574,42.7,73618.79,0.0,-0.03392,2e-05,5.71397]
[1780052197579,42.7,73619.35,0.0,-0.03391,2e-05,5.71187]
[1780052198301,42.7,73619.35,0.0,-0.03391,2e-05,5.71187]
[1780052198363,42.7,73619.35,0.0,-0.03391,2e-05,5.71187]
[1780052198580,42.7,73621.17,0.0,-0.03386,2e-05,5.706]
[1780052201218,42.7,73623.62,0.0,-0.03381,2e-05,5.69832]
[1780052201281,42.7,73623.62,0.0,-0.03381,2e-05,5.69832]
[1780052201578,42.7,73623.62,0.0,-0.03381,2e-05,5.69833]
[1780052206588,42.7,73626.19,0.0,-0.03375,2e-05,5.69033]
[1780052211593,42.7,73625.76,0.0,-0.03376,2e-05,5.69172]
[1780052216598,42.7,73625.57,0.0,-0.03376,2e-05,5.69235]
[1780052221080,42.7,73624.54,0.0,-0.03379,2e-05,5.69559]
[1780052221182,42.7,73624.54,0.0,-0.03379,2e-05,5.69559]
[1780052221198,42.7,73624.54,0.0,-0.03379,2e-05,5.69559]
[1780052222914,42.7,73610.74,0.0,-0.03411,2e-05,5.73891]
[1780052223040,42.7,73610.74,0.0,-0.03411,2e-05,5.73891]
[1780052223605,42.7,73610.53,0.0,-0.03411,2e-05,5.7395]
[1780052228141,42.7,73612.25,0.0,-0.03407,2e-05,5.73381]
[1780052228201,42.7,73612.25,0.0,-0.03407,2e-05,5.73381]
[1780052228610,42.7,73611.53,0.0,-0.03408,2e-05,5.736]
[1780052233615,42.7,73625.11,0.0,-0.03377,2e-05,5.69321]
[1780052236260,42.7,73625.33,0.0,-0.03376,2e-05,5.69253]
[1780052236343,42.7,73625.33,0.0,-0.03376,2e-05,5.69253]
[1780052236618,42.7,73625.6,0.0,-0.03376,2e-05,5.69171]
[1780052241623,42.7,73628.3,0.0,-0.0337,2e-05,5.68334]
[1780052246628,42.7,73628.11,0.0,-0.0337,2e-05,5.68463]
[1780052251633,42.7,73630.11,0.0,-0.03365,2e-05,5.67719]
[1780052256644,42.71,73629.47,0.0,-0.03368,2e-05,5.68061]
[1780052257074,42.71,73629.47,0.0,-0.03368,2e-05,5.68061]
[1780052257255,42.71,73629.47,0.0,-0.03368,2e-05,5.68061]
[1780052257645,42.71,73629.02,0.0,-0.03369,2e-05,5.68207]
[1780052258973,42.71,73625.92,0.0,-0.03376,2e-05,5.69226]
[1780052259127,42.71,73625.92,0.0,-0.03376,2e-05,5.69226]
[1780052259647,42.71,73617.91,0.0,-0.03395,2e-05,5.71787]
[1780052260432,42.71,73617.91,0.0,-0.03395,2e-05,5.71787]
[1780052260471,42.71,73617.91,0.0,-0.03395,2e-05,5.71787]
[1780052260648,42.71,73617.04,0.0,-0.03397,2e-05,5.72056]
[1780052263802,42.71,73617.03,0.0,-0.03398,2e-05,5.72146]
[1780052264652,42.71,73616.7,0.0,-0.03399,2e-05,5.72295]
[1780052268234,42.71,73616.94,0.0,-0.034,2e-05,5.72352]
[1780052268656,42.71,73616.96,0.0,-0.034,2e-05,5.72391]
[1780052274662,42.72,73618.06,0.0,-0.03399,2e-05,5.72315]
[1780052280668,42.73,73617.83,0.0,-0.03402,2e-05,5.72651]
[1780052285672,42.73,73618.24,0.0,-0.03402,2e-05,5.72741]
[1780052290677,42.74,73618.91,0.0,-0.03402,2e-05,5.72748]
[1780052293400,42.74,73619.09,0.0,-0.03402,2e-05,5.72778]
[1780052293543,42.74,73619.09,0.0,-0.03402,2e-05,5.72778]
[1780052293680,42.74,73619.29,0.0,-0.03402,2e-05,5.7276]
[1780052298202,42.74,73621.21,0.0,-0.03398,2e-05,5.72235]
[1780052298221,42.74,73621.21,0.0,-0.03398,2e-05,5.72235]
[1780052298684,42.74,73621.49,0.0,-0.03398,2e-05,5.72143]
[1780052300148,42.74,73621.37,0.0,-0.03398,2e-05,5.72176]
[1780052300167,42.74,73621.37,0.0,-0.03398,2e-05,5.72176]
[1780052300686,42.74,73621.21,0.0,-0.03398,2e-05,5.7222]
[1780052301469,42.74,73621.21,0.0,-0.03398,2e-05,5.7222]
[1780052301483,42.74,73621.21,0.0,-0.03398,2e-05,5.7222]
[1780052301687,42.74,73621.21,0.0,-0.03398,2e-05,5.72216]
[1780052304412,42.74,73623.26,0.0,-0.03393,2e-05,5.71562]
[1780052304489,42.74,73623.26,0.0,-0.03393,2e-05,5.71562]
[1780052304690,42.74,73623.01,0.0,-0.03394,2e-05,5.71638]
[1780052306060,42.74,73622.56,0.0,-0.03395,2e-05,5.71777]
[1780052306195,42.74,73622.56,0.0,-0.03395,2e-05,5.71777]
[1780052306692,42.74,73621.71,0.0,-0.03397,2e-05,5.72038]
[1780052308017,42.74,73621.61,0.0,-0.03397,2e-05,5.72063]
[1780052308207,42.74,73621.61,0.0,-0.03397,2e-05,5.72063]
[1780052308694,42.74,73621.64,0.0,-0.03397,2e-05,5.72051]
[1780052314700,42.74,73622.1,0.0,-0.03395,2e-05,5.71663]
[1780052316103,42.74,73622.57,0.0,-0.03394,2e-05,5.71512]
[1780052316153,42.74,73622.57,0.0,-0.03394,2e-05,5.71512]
[1780052316383,42.74,73622.57,0.0,-0.03394,2e-05,5.71512]
[1780052318041,42.74,73622.26,0.0,-0.03394,2e-05,5.71603]
[1780052318074,42.74,73622.26,0.0,-0.03394,2e-05,5.71603]
[1780052318704,42.74,73622.43,0.0,-0.03394,2e-05,5.71545]
[1780052324392,42.74,73622.52,0.0,-0.03394,2e-05,5.71551]
[1780052324458,42.74,73622.52,0.0,-0.03394,2e-05,5.71551]
[1780052324469,42.74,73622.52,0.0,-0.03394,2e-05,5.71548]
[1780052326261,42.74,73622.51,0.0,-0.03394,2e-05,5.71547]
[1780052326354,42.74,73622.51,0.0,-0.03394,2e-05,5.71547]
[1780052326712,42.74,73613.23,0.0,-0.03415,2e-05,5.74452]
[1780052331716,42.74,73605.79,0.0,-0.03434,2e-05,5.76991]
[1780052336723,42.74,73599.85,0.0,-0.03448,2e-05,5.78892]
[1780052337419,42.74,73599.85,0.0,-0.03448,2e-05,5.78892]
[1780052337458,42.74,73599.85,0.0,-0.03448,2e-05,5.78892]
[1780052337724,42.74,73600.2,0.0,-0.03447,2e-05,5.78766]
[1780052339358,42.74,73600.3,0.0,-0.03447,2e-05,5.78717]
[1780052339433,42.74,73600.3,0.0,-0.03447,2e-05,5.78717]
[1780052339726,42.74,73600.3,0.0,-0.03447,2e-05,5.78701]
[1780052340960,42.74,73600.85,0.0,-0.03445,2e-05,5.78513]
[1780052341051,42.74,73600.85,0.0,-0.03445,2e-05,5.78513]
[1780052341560,42.74,73600.85,0.0,-0.03445,2e-05,5.78513]
[1780052343915,42.74,73599.68,0.0,-0.03448,2e-05,5.78853]
[1780052343981,42.74,73599.68,0.0,-0.03448,2e-05,5.78853]
[1780052344731,42.74,73597.79,0.0,-0.03452,2e-05,5.79435]
[1780052349736,42.74,73600.04,0.0,-0.03446,2e-05,5.78622]
[1780052350231,42.74,73600.04,0.0,-0.03446,2e-05,5.78622]
[1780052350308,42.74,73600.04,0.0,-0.03446,2e-05,5.78622]
[1780052350737,42.74,73599.96,0.0,-0.03446,2e-05,5.78634]
[1780052352164,42.74,73599.96,0.0,-0.03446,2e-05,5.78634]
[1780052352273,42.74,73599.96,0.0,-0.03446,2e-05,5.78634]
[1780052352739,42.74,73600.02,0.0,-0.03446,2e-05,5.78582]
[1780052355829,42.74,73599.83,0.0,-0.03446,2e-05,5.78613]
[1780052355988,42.74,73599.83,0.0,-0.03446,2e-05,5.78613]
[1780052356743,42.74,73600.17,0.0,-0.03445,2e-05,5.78475]
[1780052359138,42.74,73601.15,0.0,-0.03443,2e-05,5.78134]
[1780052359201,42.74,73601.15,0.0,-0.03443,2e-05,5.78134]
[1780052359746,42.74,73601.23,0.0,-0.03442,2e-05,5.78094]
[1780052364751,42.73,73601.13,0.0,-0.03442,2e-05,5.78056]
[1780052369756,42.73,73600.6,0.0,-0.03443,2e-05,5.78152]
[1780052374763,42.73,73601.74,0.0,-0.03438,2e-05,5.77502]
[1780052379768,42.73,73603.08,0.0,-0.03435,2e-05,5.77013]
[1780052384773,42.73,73600.56,0.0,-0.0344,2e-05,5.77742]
[1780052387062,42.73,73599.29,0.0,-0.03443,2e-05,5.78117]
[1780052387129,42.73,73599.29,0.0,-0.03443,2e-05,5.78117]
[1780052387776,42.73,73598.51,0.0,-0.03445,2e-05,5.7835]
[1780052388264,42.73,73598.51,0.0,-0.03445,2e-05,5.7835]
[1780052388777,42.73,73597.83,0.0,-0.03446,2e-05,5.78548]
[1780052390111,42.73,73592.85,0.0,-0.03458,2e-05,5.80112]
[1780052390210,42.73,73592.85,0.0,-0.03458,2e-05,5.80112]
[1780052390779,42.73,73587.67,0.0,-0.0347,2e-05,5.81736]
[1780052395784,42.72,73583.44,0.0,-0.0348,2e-05,5.83024]
[1780052397809,42.72,73583.49,0.0,-0.03479,2e-05,5.82983]
[1780052397947,42.72,73583.49,0.0,-0.03479,2e-05,5.82983]
[1780052398787,42.72,73574.55,0.0,-0.035,2e-05,5.85785]
[1780052399757,42.72,73574.55,0.0,-0.035,2e-05,5.85785]
[1780052399855,42.72,73574.55,0.0,-0.035,2e-05,5.85785]
[1780052400344,42.72,73574.55,0.0,-0.035,2e-05,5.85758]
[1780052405794,42.72,73571.19,0.0,-0.03507,2e-05,5.86692]
[1780052410799,42.72,73568.36,0.0,-0.03514,2e-05,5.87658]
[1780052415805,42.72,73558.7,0.0,-0.03537,2e-05,5.9073]
[1780052415987,42.72,73558.7,0.0,-0.03537,2e-05,5.9073]
[1780052416100,42.72,73558.7,0.0,-0.03537,2e-05,5.9073]
[1780052416202,42.72,73558.7,0.0,-0.03537,2e-05,5.90741]
[1780052418325,42.72,73551.9,0.0,-0.03553,2e-05,5.92901]
[1780052418424,42.72,73551.9,0.0,-0.03553,2e-05,5.92901]
[1780052420318,42.72,73548.56,0.0,-0.03561,2e-05,5.9399]
[1780052420478,42.72,73548.56,0.0,-0.03561,2e-05,5.9399]
[1780052420559,42.72,73548.56,0.0,-0.03562,2e-05,5.93999]
[1780052426816,42.72,73545.27,0.0,-0.0357,2e-05,5.95101]
[1780052432168,42.72,73545.74,0.0,-0.03568,2e-05,5.94764]
[1780052435509,42.72,73535.54,0.0,-0.03593,2e-05,5.98094]
[1780052435606,42.72,73535.54,0.0,-0.03593,2e-05,5.98094]
[1780052435708,42.72,73535.54,0.0,-0.03593,2e-05,5.98105]
[1780052440842,42.72,73539.49,0.0,-0.03583,2e-05,5.96851]
[1780052441218,42.72,73539.49,0.0,-0.03583,2e-05,5.96851]
[1780052441321,42.72,73539.49,0.0,-0.03583,2e-05,5.96851]
[1780052441394,42.72,73539.49,0.0,-0.03583,2e-05,5.96851]
[1780052444129,42.72,73549.08,0.0,-0.0356,2e-05,5.93768]
[1780052444199,42.72,73549.08,0.0,-0.0356,2e-05,5.93768]
[1780052445715,42.72,73549.1,0.0,-0.0356,2e-05,5.9377]
[1780052445817,42.72,73549.1,0.0,-0.0356,2e-05,5.93779]
[1780052448037,42.72,73550.55,0.0,-0.03556,2e-05,5.93231]
[1780052448163,42.72,73550.55,0.0,-0.03556,2e-05,5.93231]
[1780052448219,42.72,73550.55,0.0,-0.03556,2e-05,5.93231]
[1780052448289,42.72,73550.55,0.0,-0.03556,2e-05,5.93231]
[1780052454665,42.72,73549.85,0.0,-0.03557,2e-05,5.93308]
[1780052454688,42.72,73549.85,0.0,-0.03557,2e-05,5.93308]
[1780052454738,42.72,73549.85,0.0,-0.03557,2e-05,5.93268]
[1780052460597,42.71,73560.37,0.0,-0.0353,2e-05,5.89707]
[1780052460684,42.71,73560.37,0.0,-0.0353,2e-05,5.89707]
[1780052460685,42.71,73560.37,0.0,-0.0353,2e-05,5.89673]
[1780052464454,42.71,73555.85,0.0,-0.0354,2e-05,5.9107]
[1780052464524,42.71,73555.85,0.0,-0.0354,2e-05,5.9107]
[1780052464867,42.71,73558.33,0.0,-0.03534,2e-05,5.90251]
[1780052469872,42.71,73559.11,0.0,-0.03531,2e-05,5.89828]
[1780052474877,42.7,73560.85,0.0,-0.03525,2e-05,5.89104]
[1780052479882,42.7,73560.31,0.0,-0.03526,2e-05,5.89112]
[1780052481456,42.7,73560.31,0.0,-0.03526,2e-05,5.89112]
[1780052481513,42.7,73560.31,0.0,-0.03526,2e-05,5.89112]
[1780052481589,42.7,73560.31,0.0,-0.03525,2e-05,5.89079]
[1780052486889,42.7,73550.16,0.0,-0.03549,2e-05,5.92278]
[1780052491805,42.7,73550.44,0.0,-0.03549,2e-05,5.92224]
[1780052491894,42.7,73550.43,0.0,-0.03548,2e-05,5.92031]
[1780052496899,42.7,73549.68,0.0,-0.0355,2e-05,5.92331]
[1780052502905,42.7,73550.05,0.0,-0.0355,2e-05,5.92279]
[1780052507910,42.7,73550.08,0.0,-0.0355,2e-05,5.92327]
[1780052513685,42.7,73549.9,0.0,-0.03551,2e-05,5.92431]
[1780052513748,42.7,73549.9,0.0,-0.03551,2e-05,5.92431]
[1780052513916,42.71,73554.92,0.0,-0.03539,2e-05,5.90839]
[1780052513927,42.71,73554.92,0.0,-0.03539,2e-05,5.90839]
[1780052513955,42.71,73554.92,0.0,-0.03539,2e-05,5.90839]
[1780052514917,42.71,73556.67,0.0,-0.03535,2e-05,5.90292]
[1780052515844,42.71,73556.67,0.0,-0.03535,2e-05,5.90292]
[1780052515918,42.71,73558.05,0.0,-0.03532,2e-05,5.89864]
[1780052515938,42.71,73558.05,0.0,-0.03532,2e-05,5.89864]
[1780052516793,42.71,73558.05,0.0,-0.03532,2e-05,5.89864]
[1780052518288,42.71,73558.27,0.0,-0.03531,2e-05,5.89825]
[1780052518476,42.71,73558.27,0.0,-0.03531,2e-05,5.89825]
[1780052518921,42.71,73557.34,0.0,-0.03534,2e-05,5.90136]
[1780052520129,42.71,73557.98,0.0,-0.03532,2e-05,5.89946]
[1780052520236,42.71,73557.98,0.0,-0.03532,2e-05,5.89946]
[1780052520284,42.71,73557.98,0.0,-0.03532,2e-05,5.89946]
[1780052520355,42.71,73557.98,0.0,-0.03532,2e-05,5.89946]
[1780052520386,42.71,73557.98,0.0,-0.03532,2e-05,5.89946]
[1780052520923,42.71,73557.88,0.0,-0.03533,2e-05,5.89994]
[1780052523999,42.71,73563.74,0.0,-0.03519,2e-05,5.88163]
[1780052524272,42.71,73563.74,0.0,-0.03519,2e-05,5.88163]
[1780052524302,42.71,73563.74,0.0,-0.03519,2e-05,5.88163]
[1780052524896,42.71,73563.74,0.0,-0.03519,2e-05,5.88181]
[1780052530936,42.71,73562.37,0.0,-0.03522,2e-05,5.8861]
[1780052531048,42.71,73562.37,0.0,-0.03522,2e-05,5.8861]
[1780052531136,42.71,73562.37,0.0,-0.03522,2e-05,5.8861]
[1780052531899,42.71,73562.37,0.0,-0.03522,2e-05,5.88578]
[1780052532993,42.71,73562.03,0.0,-0.03523,2e-05,5.88674]
[1780052533106,42.71,73562.03,0.0,-0.03523,2e-05,5.88674]
[1780052533198,42.71,73562.03,0.0,-0.03523,2e-05,5.88674]
[1780052539174,42.71,73562.01,0.0,-0.03523,2e-05,5.88732]
[1780052541627,42.71,73561.96,0.0,-0.03524,2e-05,5.88817]
[1780052541648,42.71,73561.96,0.0,-0.03524,2e-05,5.88817]
[1780052541948,42.71,73561.86,0.0,-0.03524,2e-05,5.88885]
[1780052543568,42.71,73562.13,0.0,-0.03524,2e-05,5.88814]
[1780052543678,42.71,73562.13,0.0,-0.03524,2e-05,5.88814]
[1780052543950,42.71,73562.11,0.0,-0.03524,2e-05,5.88838]
[1780052548955,42.71,73562.82,0.0,-0.03523,2e-05,5.88696]
[1780052552075,42.72,73563.04,0.0,-0.03521,2e-05,5.88457]
[1780052552245,42.72,73563.04,0.0,-0.03521,2e-05,5.88457]
[1780052552960,42.72,73563.15,0.0,-0.03521,2e-05,5.88439]
[1780052553995,42.72,73563.15,0.0,-0.03521,2e-05,5.88439]
[1780052554050,42.72,73563.15,0.0,-0.03521,2e-05,5.88439]
[1780052554962,42.72,73563.15,0.0,-0.03522,2e-05,5.88473]
[1780052556635,42.72,73563.35,0.0,-0.03521,2e-05,5.88426]
[1780052556663,42.72,73563.35,0.0,-0.03521,2e-05,5.88426]
[1780052556964,42.72,73563.59,0.0,-0.03521,2e-05,5.88367]
[1780052558559,42.72,73563.15,0.0,-0.03522,2e-05,5.88526]
[1780052558571,42.72,73563.15,0.0,-0.03522,2e-05,5.88526]
[1780052558661,42.72,73563.15,0.0,-0.03522,2e-05,5.88526]
[1780052563971,42.72,73559.05,0.0,-0.03532,2e-05,5.89942]
[1780052566008,42.72,73558.95,0.0,-0.03533,2e-05,5.90008]
[1780052566112,42.72,73558.95,0.0,-0.03533,2e-05,5.90008]
[1780052566974,42.72,73558.76,0.0,-0.03533,2e-05,5.90081]
[1780052567947,42.72,73558.76,0.0,-0.03533,2e-05,5.90081]
[1780052567988,42.72,73558.76,0.0,-0.03533,2e-05,5.90081]
[1780052568314,42.72,73558.76,0.0,-0.03533,2e-05,5.90081]
[1780052568421,42.72,73558.76,0.0,-0.03533,2e-05,5.90081]
[1780052570330,42.72,73559.2,0.0,-0.03533,2e-05,5.89986]
[1780052570439,42.72,73559.2,0.0,-0.03533,2e-05,5.89986]
[1780052570980,42.72,73559.34,0.0,-0.03533,2e-05,5.89957]
[1780052575985,42.72,73557.38,0.0,-0.03538,2e-05,5.90658]
[1780052576875,42.72,73557.38,0.0,-0.03538,2e-05,5.90658]
[1780052576962,42.72,73557.38,0.0,-0.03538,2e-05,5.90658]
[1780052576904,42.72,73557.38,0.0,-0.03538,2e-05,5.90658]
[1780052577989,42.72,73557.58,0.0,-0.03537,2e-05,5.90607]
[1780052580137,42.73,73567.26,0.0,-0.03514,2e-05,5.87537]
[1780052580280,42.73,73567.26,0.0,-0.03514,2e-05,5.87537]
[1780052580374,42.73,73567.26,0.0,-0.03514,2e-05,5.87537]
[1780052580480,42.73,73567.26,0.0,-0.03514,2e-05,5.87537]
[1780052583390,42.73,73566.83,0.0,-0.03516,2e-05,5.87749]
[1780052583497,42.73,73566.83,0.0,-0.03516,2e-05,5.87749]
[1780052583995,42.73,73568.56,0.0,-0.03512,2e-05,5.87213]
[1780052589000,42.73,73570.87,0.0,-0.03506,2e-05,5.86381]
[1780052590164,42.72,73570.83,0.0,-0.03506,2e-05,5.86366]
[1780052590235,42.72,73570.83,0.0,-0.03506,2e-05,5.86366]
[1780052591002,42.72,73570.15,0.0,-0.03507,2e-05,5.86602]
[1780052592157,42.73,73570.31,0.0,-0.03507,2e-05,5.86572]
[1780052592217,42.73,73570.31,0.0,-0.03507,2e-05,5.86572]
[1780052593004,42.73,73570.78,0.0,-0.03506,2e-05,5.86443]
[1780052598014,42.73,73569.88,0.0,-0.03509,2e-05,5.86834]
[1780052605021,42.73,73568.75,0.0,-0.03513,2e-05,5.87331]
[1780052608021,42.73,73568.78,0.0,-0.03513,2e-05,5.8734]
[1780052608037,42.73,73568.78,0.0,-0.03513,2e-05,5.87359]
[1780052609025,42.73,73568.74,0.0,-0.03513,2e-05,5.8741]
[1780052609960,42.73,73568.74,0.0,-0.03513,2e-05,5.8741]
[1780052610026,42.73,73568.74,0.0,-0.03514,2e-05,5.87431]
[1780052610048,42.73,73568.74,0.0,-0.03514,2e-05,5.87431]
[1780052610467,42.73,73568.74,0.0,-0.03514,2e-05,5.87431]
[1780052616032,42.74,73574.23,0.0,-0.035,2e-05,5.85531]
[1780052621036,42.74,73576.17,0.0,-0.03496,2e-05,5.84974]
[1780052626041,42.74,73574.63,0.0,-0.035,2e-05,5.85581]
[1780052631046,42.74,73575.69,0.0,-0.03498,2e-05,5.85355]
[1780052635483,42.74,73575.47,0.0,-0.035,2e-05,5.85514]
[1780052635503,42.74,73575.47,0.0,-0.035,2e-05,5.85514]
[1780052635632,42.74,73575.47,0.0,-0.035,2e-05,5.85514]
[1780052637303,42.74,73577.37,0.0,-0.03495,2e-05,5.84952]
[1780052637391,42.74,73577.37,0.0,-0.03495,2e-05,5.84952]
[1780052638053,42.75,73578.89,0.0,-0.03492,2e-05,5.84489]
[1780052640931,42.75,73579.61,0.0,-0.0349,2e-05,5.84286]
[1780052641008,42.75,73579.61,0.0,-0.0349,2e-05,5.84286]
[1780052641021,42.75,73579.61,0.0,-0.03491,2e-05,5.84309]
[1780052646062,42.75,73581.43,0.0,-0.03487,2e-05,5.83839]
[1780052648140,42.75,73586.66,0.0,-0.03475,2e-05,5.82156]
[1780052648249,42.75,73586.66,0.0,-0.03475,2e-05,5.82156]
[1780052649065,42.75,73588.23,0.0,-0.03471,2e-05,5.81637]
[1780052653736,42.75,73590.81,0.0,-0.03464,2e-05,5.80737]
[1780052653915,42.75,73590.81,0.0,-0.03464,2e-05,5.80737]
[1780052654007,42.75,73590.81,0.0,-0.03464,2e-05,5.80737]
[1780052657466,42.75,73578.92,0.0,-0.03492,2e-05,5.84484]
[1780052657494,42.75,73578.92,0.0,-0.03492,2e-05,5.84484]
[1780052658075,42.75,73572.1,0.0,-0.03508,2e-05,5.86686]
[1780052663080,42.75,73573.54,0.0,-0.03506,2e-05,5.86326]
[1780052668085,42.75,73574.33,0.0,-0.03505,2e-05,5.86179]
[1780052668488,42.75,73574.33,0.0,-0.03505,2e-05,5.86179]
[1780052668612,42.75,73574.33,0.0,-0.03505,2e-05,5.86179]
[1780052668883,42.75,73574.33,0.0,-0.03505,2e-05,5.86179]
[1780052670417,42.75,73573.94,0.0,-0.03506,2e-05,5.86345]
[1780052670527,42.75,73573.94,0.0,-0.03506,2e-05,5.86345]
[1780052671088,42.75,73572.08,0.0,-0.03509,2e-05,5.8674]
[1780052671606,42.75,73572.08,0.0,-0.03509,2e-05,5.8674]
[1780052671678,42.75,73572.08,0.0,-0.03509,2e-05,5.8674]
[1780052672089,42.75,73572.04,0.0,-0.03509,2e-05,5.86772]
[1780052673568,42.75,73573.38,0.0,-0.03506,2e-05,5.86363]
[1780052673613,42.75,73573.38,0.0,-0.03506,2e-05,5.86363]
[1780052673917,42.75,73573.38,0.0,-0.03506,2e-05,5.86363]
[1780052679097,42.76,73576.06,0.0,-0.03501,2e-05,5.85636]
[1780052681593,42.76,73576.08,0.0,-0.03501,2e-05,5.85674]
[1780052687106,42.76,73574.91,0.0,-0.03505,2e-05,5.86175]
[1780052692111,42.76,73574.24,0.0,-0.03507,2e-05,5.8649]
[1780052697119,42.76,73574.36,0.0,-0.03508,2e-05,5.8655]
[1780052697695,42.76,73574.36,0.0,-0.03508,2e-05,5.8655]
[1780052697801,42.76,73574.36,0.0,-0.03508,2e-05,5.8655]
[1780052698120,42.76,73575.13,0.0,-0.03506,2e-05,5.86325]
[1780052698202,42.76,73575.13,0.0,-0.03506,2e-05,5.86325]
[1780052699093,42.77,73575.13,0.0,-0.03506,2e-05,5.86345]
[1780052699636,42.77,73575.13,0.0,-0.03506,2e-05,5.86345]
[1780052699694,42.77,73575.13,0.0,-0.03506,2e-05,5.86345]
[1780052700122,42.77,73575.58,0.0,-0.03505,2e-05,5.86202]
[1780052701717,42.77,73575.58,0.0,-0.03505,2e-05,5.86244]
[1780052702115,42.77,73575.58,0.0,-0.03505,2e-05,5.86244]
[1780052703581,42.77,73577.19,0.0,-0.03502,2e-05,5.85752]
[1780052703626,42.77,73577.19,0.0,-0.03502,2e-05,5.85752]
[1780052704127,42.77,73572.91,0.0,-0.03512,2e-05,5.87158]
[1780052706151,42.77,73574.86,0.0,-0.03508,2e-05,5.86575]
[1780052706242,42.77,73574.86,0.0,-0.03508,2e-05,5.86575]
[1780052707130,42.77,73576.38,0.0,-0.03504,2e-05,5.86111]
[1780052708088,42.77,73576.38,0.0,-0.03504,2e-05,5.86111]
[1780052708131,42.77,73575.25,0.0,-0.03507,2e-05,5.86492]
[1780052708181,42.77,73575.25,0.0,-0.03507,2e-05,5.86492]
[1780052709132,42.77,73576.58,0.0,-0.03504,2e-05,5.86085]
[1780052709914,42.77,73576.58,0.0,-0.03504,2e-05,5.86085]
[1780052709995,42.77,73576.58,0.0,-0.03504,2e-05,5.86085]
[1780052711136,42.77,73579.59,0.0,-0.03497,2e-05,5.85168]
[1780052712016,42.77,73579.59,0.0,-0.03497,2e-05,5.85168]
[1780052712088,42.77,73579.59,0.0,-0.03497,2e-05,5.85168]
[1780052712137,42.77,73584.02,0.0,-0.03487,2e-05,5.83778]
[1780052717142,42.77,73595.62,0.0,-0.0346,2e-05,5.80184]
[1780052717232,42.77,73595.62,0.0,-0.0346,2e-05,5.80184]
[1780052717297,42.77,73595.62,0.0,-0.0346,2e-05,5.80184]
[1780052717382,42.77,73595.62,0.0,-0.0346,2e-05,5.80184]
[1780052719159,42.77,73595.22,0.0,-0.03461,2e-05,5.80289]
[1780052719206,42.77,73595.22,0.0,-0.03461,2e-05,5.80289]
[1780052719698,42.77,73595.22,0.0,-0.03461,2e-05,5.80289]
[1780052719909,42.77,73595.22,0.0,-0.03461,2e-05,5.80289]
[1780052721706,42.77,73596.1,0.0,-0.03459,2e-05,5.79975]
[1780052721718,42.77,73596.1,0.0,-0.03459,2e-05,5.79975]
[1780052721805,42.77,73596.1,0.0,-0.03458,2e-05,5.79958]
[1780052727153,42.77,73594.77,0.0,-0.03461,2e-05,5.80266]
[1780052732158,42.77,73595.93,0.0,-0.03456,2e-05,5.79586]
[1780052737163,42.77,73596.18,0.0,-0.03455,2e-05,5.7942]
[1780052740653,42.76,73597.58,0.0,-0.03451,2e-05,5.78924]
[1780052740813,42.76,73597.58,0.0,-0.03451,2e-05,5.78924]
[1780052741167,42.76,73601.87,0.0,-0.03441,2e-05,5.77553]
[1780052746172,42.76,73603.97,0.0,-0.03436,2e-05,5.76821]
[1780052751014,42.76,73607.52,0.0,-0.03428,2e-05,5.75747]
[1780052751067,42.76,73607.52,0.0,-0.03428,2e-05,5.75747]
[1780052751177,42.76,73609.58,0.0,-0.03423,2e-05,5.75086]
[1780052756182,42.76,73611.13,0.0,-0.03419,2e-05,5.74548]
[1780052761187,42.76,73610.41,0.0,-0.0342,2e-05,5.7473]
[1780052766192,42.76,73605.91,0.0,-0.0343,2e-05,5.76093]
[1780052772199,42.76,73606.88,0.0,-0.03427,2e-05,5.75719]
[1780052777204,42.76,73606.19,0.0,-0.03429,2e-05,5.75879]
[1780052782209,42.76,73605.72,0.0,-0.03429,2e-05,5.75971]
[1780052787214,42.75,73605.23,0.0,-0.0343,2e-05,5.76068]
[1780052792219,42.75,73604.9,0.0,-0.03429,2e-05,5.75895]
[1780052797224,42.75,73604.44,0.0,-0.0343,2e-05,5.75981]
[1780052802229,42.75,73604.29,0.0,-0.0343,2e-05,5.75971]
[1780052807234,42.75,73603.68,0.0,-0.03431,2e-05,5.76106]
[1780052814904,42.75,73603.41,0.0,-0.03431,2e-05,5.76109]
[1780052820047,42.75,73602.58,0.0,-0.03432,2e-05,5.76314]
[1780052826253,42.75,73602.46,0.0,-0.03434,2e-05,5.76512]
[1780052831258,42.75,73602.4,0.0,-0.03435,2e-05,5.76714]
[1780052834261,42.76,73587.33,0.0,-0.03472,2e-05,5.81594]
[1780052837319,42.76,73584.22,0.0,-0.03479,2e-05,5.82617]
[1780052837508,42.76,73584.22,0.0,-0.03479,2e-05,5.82617]
[1780052838265,42.76,73583.93,0.0,-0.0348,2e-05,5.82685]
[1780052838325,42.76,73583.93,0.0,-0.0348,2e-05,5.82685]
[1780052839266,42.76,73583.83,0.0,-0.0348,2e-05,5.82696]
[1780052840242,42.76,73583.83,0.0,-0.0348,2e-05,5.82696]
[1780052840267,42.75,73583.81,0.0,-0.0348,2e-05,5.82678]
[1780052840316,42.75,73583.81,0.0,-0.0348,2e-05,5.82678]
[1780052841268,42.75,73583.8,0.0,-0.03479,2e-05,5.82658]
[1780052846273,42.75,73585.65,0.0,-0.03474,2e-05,5.8196]
[1780052850153,42.75,73585.8,0.0,-0.03473,2e-05,5.81846]
[1780052850204,42.75,73585.8,0.0,-0.03473,2e-05,5.81846]
[1780052850277,42.75,73586.08,0.0,-0.03473,2e-05,5.81738]
[1780052852065,42.75,73586.08,0.0,-0.03471,2e-05,5.81495]
[1780052852179,42.75,73586.08,0.0,-0.03471,2e-05,5.81495]
[1780052852271,42.75,73586.08,0.0,-0.03471,2e-05,5.81523]
[1780052856280,42.75,73585.42,0.0,-0.03473,2e-05,5.81789]
[1780052856283,42.75,73585.24,0.0,-0.03474,2e-05,5.81904]
[1780052856390,42.75,73585.24,0.0,-0.03474,2e-05,5.81904]
[1780052857284,42.75,73585.33,0.0,-0.03474,2e-05,5.81855]
[1780052858191,42.75,73585.33,0.0,-0.03474,2e-05,5.81855]
[1780052858285,42.75,73585.49,0.0,-0.03473,2e-05,5.81783]
[1780052858311,42.75,73585.49,0.0,-0.03473,2e-05,5.81783]
[1780052859286,42.75,73585.87,0.0,-0.03472,2e-05,5.81639]
[1780052864291,42.75,73594.02,0.0,-0.03452,2e-05,5.78954]
[1780052870293,42.75,73595.38,0.0,-0.03448,2e-05,5.78432]
[1780052872107,42.75,73596.16,0.0,-0.03447,2e-05,5.78169]
[1780052872190,42.75,73596.16,0.0,-0.03447,2e-05,5.78169]
[1780052872299,42.75,73596.74,0.0,-0.03445,2e-05,5.7797]
[1780052873976,42.75,73598.78,0.0,-0.0344,2e-05,5.7731]
[1780052874056,42.75,73598.78,0.0,-0.0344,2e-05,5.7731]
[1780052874301,42.75,73600.74,0.0,-0.03435,2e-05,5.76679]
[1780052879306,42.74,73600.95,0.0,-0.03434,2e-05,5.76546]
[1780052884311,42.74,73600.9,0.0,-0.03434,2e-05,5.76501]
[1780052889427,42.74,73601.93,0.0,-0.03431,2e-05,5.76118]
[1780052895325,42.74,73605.89,0.0,-0.03422,2e-05,5.74801]
[1780052895824,42.74,73605.89,0.0,-0.03422,2e-05,5.74801]
[1780052896012,42.74,73605.89,0.0,-0.03422,2e-05,5.74801]
[1780052896326,42.74,73604.72,0.0,-0.03424,2e-05,5.75163]
[1780052897804,42.74,73604.57,0.0,-0.03425,2e-05,5.75198]
[1780052897817,42.74,73604.57,0.0,-0.03425,2e-05,5.75198]
[1780052898328,42.74,73604.49,0.0,-0.03425,2e-05,5.75214]
[1780052903333,42.74,73603.88,0.0,-0.03426,2e-05,5.75354]
[1780052908338,42.74,73596.82,0.0,-0.03442,2e-05,5.77542]
[1780052913343,42.73,73594.32,0.0,-0.03446,2e-05,5.78027]
[1780052918348,42.73,73592.47,0.0,-0.0345,2e-05,5.78538]
[1780052921910,42.73,73592.44,0.0,-0.0345,2e-05,5.78501]
[1780052921955,42.73,73592.44,0.0,-0.0345,2e-05,5.78501]
[1780052922352,42.73,73592.45,0.0,-0.03449,2e-05,5.78482]
[1780052923818,42.73,73592.24,0.0,-0.0345,2e-05,5.78531]
[1780052923966,42.73,73592.24,0.0,-0.0345,2e-05,5.78531]
[1780052924354,42.73,73592.3,0.0,-0.0345,2e-05,5.78498]
[1780052929359,42.73,73593.73,0.0,-0.03446,2e-05,5.77968]
[1780052934364,42.73,73595.49,0.0,-0.03441,2e-05,5.77341]
[1780052939369,42.73,73595.72,0.0,-0.0344,2e-05,5.77252]
[1780052944374,42.73,73596.31,0.0,-0.0344,2e-05,5.77242]
[1780052949379,42.74,73597.23,0.0,-0.03439,2e-05,5.77131]
[1780052954384,42.74,73597.71,0.0,-0.03439,2e-05,5.77158]
[1780052960390,42.74,73597.76,0.0,-0.03441,2e-05,5.77358]
[1780052965395,42.75,73596.41,0.0,-0.03445,2e-05,5.77959]
[1780052974404,42.76,73596.29,0.0,-0.03447,2e-05,5.78086]
[1780052979919,42.76,73594.71,0.0,-0.03452,2e-05,5.78751]
[1780052982023,42.76,73594.71,0.0,-0.03452,2e-05,5.78751]
[1780052982052,42.76,73594.71,0.0,-0.03452,2e-05,5.78751]
[1780052982123,42.76,73594.71,0.0,-0.03452,2e-05,5.78816]
[1780052985081,42.76,73592.66,0.0,-0.03457,2e-05,5.79532]
[1780052985202,42.76,73592.66,0.0,-0.03457,2e-05,5.79532]
[1780052985278,42.76,73592.66,0.0,-0.03458,2e-05,5.7956]
[1780052985692,42.76,73592.66,0.0,-0.03458,2e-05,5.7956]
[1780052985786,42.76,73592.66,0.0,-0.03458,2e-05,5.7956]
[1780052986416,42.76,73582.87,0.0,-0.03481,2e-05,5.82696]
[1780052989029,42.77,73577.86,0.0,-0.03493,2e-05,5.84367]
[1780052989128,42.77,73577.86,0.0,-0.03493,2e-05,5.84367]
[1780052993598,42.77,73571.63,0.0,-0.03509,2e-05,5.86466]
[1780052993669,42.77,73571.63,0.0,-0.03509,2e-05,5.86466]
[1780052994424,42.77,73570.69,0.0,-0.03511,2e-05,5.86786]
[1780052999429,42.77,73570.64,0.0,-0.03512,2e-05,5.86898]
[1780053000170,42.77,73570.64,0.0,-0.03512,2e-05,5.86898]
[1780053006249,42.77,73572.22,0.0,-0.03509,2e-05,5.86511]
[1780053006536,42.77,73572.22,0.0,-0.03509,2e-05,5.86511]
[1780053006600,42.77,73572.22,0.0,-0.03509,2e-05,5.86511]
[1780053007437,42.77,73572.83,0.0,-0.03508,2e-05,5.86355]
[1780053009476,42.77,73573.27,0.0,-0.03507,2e-05,5.86252]
[1780053009515,42.77,73573.27,0.0,-0.03507,2e-05,5.86252]
[1780053010278,42.77,73573.27,0.0,-0.03507,2e-05,5.86252]
[1780053015445,42.78,73574.19,0.0,-0.03506,2e-05,5.86083]
[1780053017322,42.78,73574.05,0.0,-0.03507,2e-05,5.86148]
[1780053017415,42.78,73574.05,0.0,-0.03507,2e-05,5.86148]
[1780053017457,42.78,73574.05,0.0,-0.03507,2e-05,5.86148]
[1780053018448,42.78,73573.95,0.0,-0.03507,2e-05,5.862]
[1780053019099,42.78,73573.95,0.0,-0.03507,2e-05,5.862]
[1780053019268,42.78,73573.95,0.0,-0.03507,2e-05,5.862]
[1780053019361,42.78,73573.95,0.0,-0.03507,2e-05,5.86222]
[1780053024455,42.78,73583.85,0.0,-0.03484,2e-05,5.83187]
[1780053029460,42.78,73583.76,0.0,-0.03485,2e-05,5.83318]
[1780053035308,42.78,73584.84,0.0,-0.03481,2e-05,5.82658]
[1780053041472,42.78,73584.93,0.0,-0.03481,2e-05,5.8264]
[1780053041957,42.78,73584.93,0.0,-0.03481,2e-05,5.8264]
[1780053041970,42.78,73584.93,0.0,-0.03481,2e-05,5.8264]
[1780053042058,42.78,73584.93,0.0,-0.03481,2e-05,5.8264]
[1780053044899,42.78,73585.29,0.0,-0.0348,2e-05,5.82479]
[1780053044919,42.78,73585.29,0.0,-0.0348,2e-05,5.82479]
[1780053044997,42.78,73585.29,0.0,-0.0348,2e-05,5.82506]
[1780053045654,42.78,73585.29,0.0,-0.0348,2e-05,5.82506]
[1780053045827,42.78,73585.29,0.0,-0.0348,2e-05,5.82506]
[1780053045844,42.78,73585.29,0.0,-0.0348,2e-05,5.82532]
[1780053048241,42.78,73585.76,0.0,-0.03479,2e-05,5.82438]
[1780053048655,42.78,73585.76,0.0,-0.03479,2e-05,5.82438]
[1780053048700,42.78,73585.76,0.0,-0.03479,2e-05,5.82438]
[1780053049480,42.78,73584.91,0.0,-0.03482,2e-05,5.82758]
[1780053052210,42.79,73585.92,0.0,-0.03479,2e-05,5.82464]
[1780053052278,42.79,73585.92,0.0,-0.0348,2e-05,5.8249]
[1780053058489,42.79,73588.02,0.0,-0.03476,2e-05,5.82008]
[1780053063206,42.79,73587.76,0.0,-0.03477,2e-05,5.82174]
[1780053063327,42.79,73587.76,0.0,-0.03477,2e-05,5.82174]
[1780053063416,42.79,73587.76,0.0,-0.03477,2e-05,5.822]
[1780053065126,42.79,73584.04,0.0,-0.03486,2e-05,5.83407]
[1780053065140,42.79,73584.04,0.0,-0.03486,2e-05,5.83407]
[1780053065496,42.79,73578.88,0.0,-0.03499,2e-05,5.85097]
[1780053067006,42.79,73578.94,0.0,-0.03499,2e-05,5.851]
[1780053067070,42.79,73578.94,0.0,-0.03499,2e-05,5.851]
[1780053067171,42.79,73578.94,0.0,-0.03499,2e-05,5.851]
[1780053068991,42.8,73578.94,0.0,-0.03499,2e-05,5.85122]
[1780053069058,42.8,73578.94,0.0,-0.03499,2e-05,5.85122]
[1780053069500,42.8,73578.04,0.0,-0.03502,2e-05,5.85451]
[1780053071982,42.8,73578.04,0.0,-0.03502,2e-05,5.85472]
[1780053077508,42.8,73578.01,0.0,-0.03503,2e-05,5.85631]
[1780053078257,42.8,73578.01,0.0,-0.03503,2e-05,5.85631]
[1780053078314,42.8,73578.01,0.0,-0.03503,2e-05,5.85631]
[1780053078509,42.8,73578.03,0.0,-0.03503,2e-05,5.85645]
[1780053080262,42.8,73578.03,0.0,-0.03503,2e-05,5.85645]
[1780053080424,42.8,73578.03,0.0,-0.03503,2e-05,5.85645]
[1780053080364,42.8,73578.03,0.0,-0.03503,2e-05,5.85665]
[1780053081512,42.8,73578.13,0.0,-0.03503,2e-05,5.85673]
[1780053083192,42.8,73577.6,0.0,-0.03505,2e-05,5.85864]
[1780053085516,42.8,73577.93,0.0,-0.03504,2e-05,5.85819]
[1780053086614,42.8,73577.67,0.0,-0.03505,2e-05,5.85923]
[1780053086659,42.8,73577.67,0.0,-0.03505,2e-05,5.85923]
[1780053087518,42.8,73577.66,0.0,-0.03505,2e-05,5.85946]
[1780053088555,42.81,73577.71,0.0,-0.03505,2e-05,5.85953]
[1780053089520,42.81,73578.03,0.0,-0.03505,2e-05,5.8587]
[1780053091955,42.81,73576.96,0.0,-0.03506,2e-05,5.86029]
[1780053092523,42.81,73577.36,0.0,-0.03506,2e-05,5.85922]
[1780053094991,42.81,73577.75,0.0,-0.03505,2e-05,5.85839]
[1780053095102,42.81,73577.75,0.0,-0.03505,2e-05,5.85839]
[1780053096432,42.81,73577.75,0.0,-0.03505,2e-05,5.85839]
[1780053096512,42.81,73577.75,0.0,-0.03505,2e-05,5.85839]
[1780053101532,42.81,73580.25,0.0,-0.035,2e-05,5.85166]
[1780053103268,42.81,73580.27,0.0,-0.035,2e-05,5.85202]
[1780053103351,42.81,73580.27,0.0,-0.035,2e-05,5.85202]
[1780053103534,42.81,73580.66,0.0,-0.03499,2e-05,5.85099]
[1780053108350,42.81,73582.1,0.0,-0.03497,2e-05,5.84727]
[1780053108379,42.81,73582.1,0.0,-0.03497,2e-05,5.84727]
[1780053108381,42.81,73582.1,0.0,-0.03497,2e-05,5.84727]
[1780053110296,42.82,73582.21,0.0,-0.03497,2e-05,5.84738]
[1780053110390,42.82,73582.21,0.0,-0.03497,2e-05,5.84738]
[1780053110541,42.82,73582.03,0.0,-0.03497,2e-05,5.84816]
[1780053116547,42.82,73586.15,0.0,-0.03488,2e-05,5.83621]
[1780053120604,42.82,73586.43,0.0,-0.03488,2e-05,5.83627]
[1780053120743,42.82,73586.43,0.0,-0.03488,2e-05,5.83627]
[1780053121552,42.82,73584.95,0.0,-0.03492,2e-05,5.84119]
[1780053124925,42.82,73584.71,0.0,-0.03493,2e-05,5.84265]
[1780053124966,42.82,73584.71,0.0,-0.03493,2e-05,5.84265]
[1780053125556,42.82,73585.43,0.0,-0.03491,2e-05,5.84058]
[1780053126768,42.82,73582.39,0.0,-0.03499,2e-05,5.85049]
[1780053126776,42.82,73582.39,0.0,-0.03499,2e-05,5.85049]
[1780053127558,42.82,73579.19,0.0,-0.03507,2e-05,5.86091]
[1780053131554,42.83,73582.89,0.0,-0.03498,2e-05,5.84972]
[1780053131562,42.83,73583.33,0.0,-0.03497,2e-05,5.84852]
[1780053131701,42.83,73583.33,0.0,-0.03497,2e-05,5.84852]
[1780053132563,42.83,73583.56,0.0,-0.03497,2e-05,5.84824]
[1780053133608,42.83,73583.49,0.0,-0.03497,2e-05,5.84869]
[1780053133664,42.83,73583.49,0.0,-0.03497,2e-05,5.84869]
[1780053134161,42.83,73583.49,0.0,-0.03497,2e-05,5.84869]
[1780053135554,42.83,73583.49,0.0,-0.03497,2e-05,5.84869]
[1780053135566,42.83,73583.69,0.0,-0.03497,2e-05,5.84824]
[1780053135619,42.83,73583.69,0.0,-0.03497,2e-05,5.84824]
[1780053136567,42.83,73585.79,0.0,-0.03492,2e-05,5.84201]
[1780053138233,42.83,73585.79,0.0,-0.03492,2e-05,5.84201]
[1780053138307,42.83,73585.79,0.0,-0.03492,2e-05,5.84201]
[1780053138334,42.83,73585.79,0.0,-0.03493,2e-05,5.84224]
[1780053144575,42.83,73585.77,0.0,-0.03494,2e-05,5.84365]
[1780053149580,42.84,73586.25,0.0,-0.03494,2e-05,5.84346]
[1780053154585,42.84,73587.27,0.0,-0.03491,2e-05,5.83891]
[1780053156249,42.84,73586.94,0.0,-0.03491,2e-05,5.84019]
[1780053156360,42.84,73586.94,0.0,-0.03491,2e-05,5.84019]
[1780053156587,42.84,73587.31,0.0,-0.03491,2e-05,5.83948]
[1780053159695,42.84,73587.49,0.0,-0.03491,2e-05,5.83937]
[1780053159711,42.84,73587.49,0.0,-0.03491,2e-05,5.83937]
[1780053160591,42.84,73586.98,0.0,-0.03492,2e-05,5.84144]
[1780053165596,42.84,73581.32,0.0,-0.03507,2e-05,5.86049]
[1780053171419,42.85,73581.46,0.0,-0.03507,2e-05,5.861]
[1780053176607,42.85,73581.18,0.0,-0.03508,2e-05,5.86307]
[1780053180033,42.85,73581.02,0.0,-0.03509,2e-05,5.86393]
[1780053180049,42.85,73581.02,0.0,-0.03509,2e-05,5.86393]
[1780053180156,42.85,73581.02,0.0,-0.03509,2e-05,5.86393]
[1780053180250,42.85,73581.02,0.0,-0.03509,2e-05,5.86393]
[1780053182134,42.85,73580.62,0.0,-0.0351,2e-05,5.86559]
[1780053182206,42.85,73580.62,0.0,-0.0351,2e-05,5.86559]
[1780053182613,42.85,73581.73,0.0,-0.03508,2e-05,5.86225]
[1780053183393,42.85,73581.73,0.0,-0.03508,2e-05,5.86225]
[1780053183509,42.85,73581.73,0.0,-0.03508,2e-05,5.86225]
[1780053183592,42.85,73581.73,0.0,-0.03508,2e-05,5.86244]
[1780053184425,42.85,73581.73,0.0,-0.03508,2e-05,5.86244]
[1780053184470,42.85,73581.73,0.0,-0.03508,2e-05,5.86244]
[1780053184571,42.85,73581.73,0.0,-0.03508,2e-05,5.86263]
[1780053184639,42.85,73581.73,0.0,-0.03508,2e-05,5.86263]
[1780053184673,42.85,73581.73,0.0,-0.03508,2e-05,5.86263]
[1780053185519,42.85,73581.73,0.0,-0.03508,2e-05,5.86282]
[1780053188132,42.85,73580.36,0.0,-0.03512,2e-05,5.86754]
[1780053188194,42.85,73580.36,0.0,-0.03512,2e-05,5.86754]
[1780053188245,42.85,73580.36,0.0,-0.03512,2e-05,5.86754]
[1780053188387,42.85,73580.36,0.0,-0.03512,2e-05,5.86754]
[1780053194078,42.86,73584.27,0.0,-0.03503,2e-05,5.85621]
[1780053194127,42.86,73584.27,0.0,-0.03503,2e-05,5.85621]
[1780053194581,42.86,73584.27,0.0,-0.03503,2e-05,5.85641]
[1780053199630,42.86,73584.89,0.0,-0.03503,2e-05,5.85565]
[1780053204635,42.86,73585.33,0.0,-0.03503,2e-05,5.85525]
[1780053209640,42.86,73585.71,0.0,-0.03501,2e-05,5.85306]
[1780053214646,42.86,73586.07,0.0,-0.03498,2e-05,5.8483]
[1780053220652,42.85,73586.04,0.0,-0.03497,2e-05,5.8467]
[1780053225657,42.85,73586.02,0.0,-0.03497,2e-05,5.84737]
[1780053230662,42.86,73585.98,0.0,-0.03498,2e-05,5.84855]
[1780053238894,42.86,73585.83,0.0,-0.035,2e-05,5.85071]
[1780053241018,42.86,73585.98,0.0,-0.03499,2e-05,5.85043]
[1780053241677,42.86,73585.98,0.0,-0.035,2e-05,5.85065]
[1780053242187,42.86,73585.98,0.0,-0.035,2e-05,5.85065]
[1780053242678,42.86,73595.63,0.0,-0.03477,2e-05,5.82021]
[1780053243679,42.86,73624.5,0.0,-0.03409,2e-05,5.72947]
[1780053244980,42.86,73626.92,0.0,-0.03404,2e-05,5.72228]
[1780053245042,42.86,73626.92,0.0,-0.03404,2e-05,5.72273]
[1780053250686,42.87,73630.13,0.0,-0.03398,2e-05,5.71486]
[1780053251409,42.87,73630.13,0.0,-0.03398,2e-05,5.71486]
[1780053251510,42.87,73630.13,0.0,-0.03399,2e-05,5.71529]
[1780053256692,42.87,73615.57,0.0,-0.03434,2e-05,5.76297]
[1780053261697,42.88,73606.89,0.0,-0.03456,2e-05,5.7921]
[1780053266702,42.88,73601.89,0.0,-0.03469,2e-05,5.80931]
[1780053271707,42.88,73598.14,0.0,-0.03477,2e-05,5.82031]
[1780053276712,42.89,73595.98,0.0,-0.03483,2e-05,5.82837]
[1780053281717,42.89,73592.22,0.0,-0.03493,2e-05,5.84144]
[1780053286778,42.89,73593.58,0.0,-0.0349,2e-05,5.83822]
[1780053291783,42.9,73594.29,0.0,-0.0349,2e-05,5.83707]
[1780053296788,42.9,73595.5,0.0,-0.03488,2e-05,5.83438]
[1780053301793,42.9,73596.2,0.0,-0.03487,2e-05,5.83329]
[1780053306799,42.9,73596.63,0.0,-0.03487,2e-05,5.83308]
[1780053312805,42.91,73597.34,0.0,-0.03486,2e-05,5.83221]
[1780053317810,42.91,73597.02,0.0,-0.03487,2e-05,5.83438]
[1780053323816,42.91,73600.0,0.0,-0.03481,2e-05,5.82631]
[1780053328821,42.92,73606.03,0.0,-0.03468,2e-05,5.80855]
[1780053333826,42.92,73605.56,0.0,-0.03469,2e-05,5.80917]
[1780053338831,42.92,73606.47,0.0,-0.03468,2e-05,5.80765]
[1780053343836,42.92,73607.77,0.0,-0.03466,2e-05,5.80491]
[1780053349844,42.93,73608.96,0.0,-0.03464,2e-05,5.80282]
[1780053355850,42.93,73608.5,0.0,-0.03466,2e-05,5.8059]
[1780053360855,42.94,73609.93,0.0,-0.03464,2e-05,5.80276]
[1780053366790,42.94,73608.28,0.0,-0.03469,2e-05,5.8096]
[1780053371827,42.94,73608.81,0.0,-0.03469,2e-05,5.80926]
[1780053376858,42.94,73608.05,0.0,-0.03472,2e-05,5.81297]
[1780053381877,42.95,73608.7,0.0,-0.03471,2e-05,5.8122]
[1780053386882,42.95,73608.01,0.0,-0.03474,2e-05,5.81567]
[1780053391888,42.95,73605.61,0.0,-0.03479,2e-05,5.8223]
[1780053396892,42.96,73606.26,0.0,-0.03478,2e-05,5.82145]
[1780053402898,42.96,73606.21,0.0,-0.03479,2e-05,5.82304]
[1780053408904,42.96,73605.72,0.0,-0.03482,2e-05,5.826]
[1780053413909,42.97,73606.64,0.0,-0.0348,2e-05,5.82429]
[1780053421629,42.97,73606.61,0.0,-0.03481,2e-05,5.82509]
[1780053426923,42.97,73606.5,0.0,-0.03483,2e-05,5.82775]
[1780053431928,42.98,73612.44,0.0,-0.0347,2e-05,5.81015]
[1780053436933,42.98,73613.17,0.0,-0.03469,2e-05,5.80912]
[1780053442939,42.98,73613.28,0.0,-0.0347,2e-05,5.81032]
[1780053447944,42.98,73613.6,0.0,-0.0347,2e-05,5.81059]
[1780053452949,42.99,73605.33,0.0,-0.03489,2e-05,5.83569]
[1780053457954,42.99,73604.4,0.0,-0.03492,2e-05,5.83967]
[1780053462959,42.99,73604.19,0.0,-0.03493,2e-05,5.84139]
[1780053467964,42.99,73604.49,0.0,-0.03493,2e-05,5.84144]
[1780053472969,43.0,73603.83,0.0,-0.03496,2e-05,5.84453]
[1780053477990,43.0,73603.95,0.0,-0.03496,2e-05,5.84512]
[1780053482995,43.0,73603.99,0.0,-0.03497,2e-05,5.84598]
[1780053488000,43.0,73604.19,0.0,-0.03497,2e-05,5.84632]
[1780053493005,43.01,73604.67,0.0,-0.03496,2e-05,5.84577]
[1780053496174,43.01,73604.57,0.0,-0.03497,2e-05,5.84667]
[1780053496233,43.01,73604.57,0.0,-0.03497,2e-05,5.84667]
[1780053496722,43.01,73604.57,0.0,-0.03497,2e-05,5.84686]
[1780053498080,43.01,73604.85,0.0,-0.03496,2e-05,5.84568]
[1780053498149,43.01,73604.85,0.0,-0.03496,2e-05,5.84568]
[1780053499012,43.01,73604.83,0.0,-0.03496,2e-05,5.84543]
[1780053501728,43.0,73605.07,0.0,-0.03495,2e-05,5.84409]
[1780053501770,43.0,73605.07,0.0,-0.03495,2e-05,5.84409]
[1780053501836,43.0,73605.07,0.0,-0.03495,2e-05,5.8438]
[1780053504699,43.0,73609.82,0.0,-0.03483,2e-05,5.82816]
[1780053504777,43.0,73609.82,0.0,-0.03483,2e-05,5.82816]
[1780053504782,43.0,73609.82,0.0,-0.03483,2e-05,5.8279]
[1780053507656,43.0,73612.59,0.0,-0.03476,2e-05,5.81862]
[1780053507792,43.0,73612.59,0.0,-0.03476,2e-05,5.81862]
[1780053507893,43.0,73612.59,0.0,-0.03476,2e-05,5.81837]
[1780053513028,43.0,73616.41,0.0,-0.03465,2e-05,5.80287]
[1780053518033,43.0,73614.81,0.0,-0.03468,2e-05,5.80676]
[1780053520253,42.99,73615.57,0.0,-0.03466,2e-05,5.8039]
[1780053520364,42.99,73615.57,0.0,-0.03466,2e-05,5.8039]
[1780053520465,42.99,73615.57,0.0,-0.03466,2e-05,5.80368]
[1780053526041,42.99,73615.65,0.0,-0.03465,2e-05,5.80231]
[1780053526906,42.99,73615.65,0.0,-0.03465,2e-05,5.80231]
[1780053526957,42.99,73615.65,0.0,-0.03465,2e-05,5.80231]
[1780053527037,42.99,73615.65,0.0,-0.03464,2e-05,5.80208]
[1780053528944,42.99,73615.19,0.0,-0.03465,2e-05,5.8033]
[1780053529000,42.99,73615.19,0.0,-0.03465,2e-05,5.80307]
[1780053529109,42.99,73615.19,0.0,-0.03465,2e-05,5.80307]
[1780053530045,42.99,73614.11,0.0,-0.03468,2e-05,5.80624]
[1780053535998,42.99,73614.45,0.0,-0.03466,2e-05,5.80382]
[1780053541033,42.98,73603.82,0.0,-0.0349,2e-05,5.83624]
[1780053541926,42.98,73603.82,0.0,-0.0349,2e-05,5.83624]
[1780053541982,42.98,73603.82,0.0,-0.0349,2e-05,5.83624]
[1780053542039,42.98,73603.82,0.0,-0.0349,2e-05,5.83594]
[1780053544865,42.98,73600.96,0.0,-0.03496,2e-05,5.84444]
[1780053544896,42.98,73600.96,0.0,-0.03496,2e-05,5.84444]
[1780053545061,42.98,73600.96,0.0,-0.03496,2e-05,5.84416]
[1780053545129,42.98,73600.96,0.0,-0.03496,2e-05,5.84416]
[1780053545299,42.98,73600.96,0.0,-0.03496,2e-05,5.84416]
[1780053545401,42.98,73600.96,0.0,-0.03496,2e-05,5.84387]
[1780053551068,42.98,73603.61,0.0,-0.03488,2e-05,5.83403]
[1780053556073,42.98,73602.11,0.0,-0.03492,2e-05,5.83891]
[1780053557644,42.98,73605.52,0.0,-0.03484,2e-05,5.82831]
[1780053557663,42.98,73605.52,0.0,-0.03484,2e-05,5.82831]
[1780053557734,42.98,73605.52,0.0,-0.03484,2e-05,5.82804]
[1780053563080,42.97,73605.84,0.0,-0.03482,2e-05,5.82572]
[1780053567053,42.97,73604.81,0.0,-0.03484,2e-05,5.82821]
[1780053567084,42.97,73605.47,0.0,-0.03482,2e-05,5.82586]
[1780053567120,42.97,73605.47,0.0,-0.03482,2e-05,5.82586]
[1780053568085,42.97,73605.26,0.0,-0.03483,2e-05,5.82625]
[1780053570481,42.97,73604.37,0.0,-0.03484,2e-05,5.8288]
[1780053570550,42.97,73604.37,0.0,-0.03484,2e-05,5.8288]
[1780053570631,42.97,73604.37,0.0,-0.03484,2e-05,5.82827]
[1780053572331,42.97,73605.35,0.0,-0.0348,2e-05,5.8227]
[1780053572436,42.97,73605.35,0.0,-0.0348,2e-05,5.8227]
[1780053572534,42.97,73605.35,0.0,-0.0348,2e-05,5.82244]
[1780053578094,42.96,73605.98,0.0,-0.03478,2e-05,5.81919]
[1780053583099,42.96,73613.54,0.0,-0.03459,2e-05,5.79412]
[1780053588104,42.96,73613.51,0.0,-0.03458,2e-05,5.79318]
[1780053589020,42.96,73613.51,0.0,-0.03458,2e-05,5.79318]
[1780053589105,42.96,73613.86,0.0,-0.03457,2e-05,5.79186]
[1780053589226,42.96,73613.86,0.0,-0.03457,2e-05,5.79186]
[1780053590106,42.96,73612.78,0.0,-0.0346,2e-05,5.79508]
[1780053596111,42.96,73612.62,0.0,-0.03459,2e-05,5.79434]
[1780053601116,42.95,73613.41,0.0,-0.03457,2e-05,5.79085]
[1780053603646,42.95,73613.39,0.0,-0.03456,2e-05,5.79051]
[1780053603813,42.95,73613.39,0.0,-0.03456,2e-05,5.79051]
[1780053603887,42.95,73613.39,0.0,-0.03456,2e-05,5.79032]
[1780053606527,42.95,73616.07,0.0,-0.0345,2e-05,5.78154]
[1780053606627,42.95,73616.07,0.0,-0.0345,2e-05,5.78154]
[1780053606653,42.95,73616.07,0.0,-0.0345,2e-05,5.78141]
[1780053612127,42.95,73626.19,0.0,-0.03426,2e-05,5.7489]
[1780053617132,42.95,73625.93,0.0,-0.03426,2e-05,5.74907]
[1780053622137,42.95,73627.26,0.0,-0.03422,2e-05,5.74424]
[1780053627142,42.95,73627.6,0.0,-0.03421,2e-05,5.74262]
[1780053632147,42.94,73628.1,0.0,-0.03418,2e-05,5.73827]
[1780053636422,42.94,73626.83,0.0,-0.03421,2e-05,5.7418]
[1780053636508,42.94,73626.83,0.0,-0.03421,2e-05,5.7418]
[1780053637152,42.94,73627.15,0.0,-0.0342,2e-05,5.74066]
[1780053638325,42.94,73627.51,0.0,-0.03419,2e-05,5.73944]
[1780053638519,42.94,73627.51,0.0,-0.03419,2e-05,5.73944]
[1780053639154,42.94,73627.04,0.0,-0.0342,2e-05,5.74078]
[1780053644159,42.94,73627.16,0.0,-0.03419,2e-05,5.73984]
[1780053648657,42.94,73626.14,0.0,-0.03421,2e-05,5.74259]
[1780053648677,42.94,73626.14,0.0,-0.03421,2e-05,5.74259]
[1780053649167,42.94,73626.23,0.0,-0.03421,2e-05,5.74218]
[1780053654172,42.94,73626.0,0.0,-0.03421,2e-05,5.74232]
[1780053659177,42.94,73626.64,0.0,-0.03419,2e-05,5.73975]
[1780053664182,42.94,73629.07,0.0,-0.03413,2e-05,5.73163]
[1780053664596,42.94,73629.07,0.0,-0.03413,2e-05,5.73163]
[1780053664905,42.94,73629.07,0.0,-0.03413,2e-05,5.73163]
[1780053668129,42.93,73639.92,0.0,-0.03388,2e-05,5.69738]
[1780053668161,42.93,73639.92,0.0,-0.03388,2e-05,5.69738]
[1780053669056,42.93,73639.92,0.0,-0.03388,2e-05,5.69738]
[1780053669158,42.93,73639.92,0.0,-0.03388,2e-05,5.6973]
[1780053674193,42.93,73644.57,0.0,-0.03377,2e-05,5.6827]
[1780053679198,42.93,73638.66,0.0,-0.03391,2e-05,5.70101]
[1780053684203,42.93,73638.87,0.0,-0.0339,2e-05,5.70012]
[1780053689208,42.93,73639.6,0.0,-0.03388,2e-05,5.69764]
[1780053695129,42.93,73640.05,0.0,-0.03386,2e-05,5.69383]
[1780053697218,42.93,73639.85,0.0,-0.03386,2e-05,5.69438]
[1780053697236,42.93,73639.85,0.0,-0.03386,2e-05,5.69438]
[1780053698156,42.93,73639.85,0.0,-0.03386,2e-05,5.69431]
[1780053700171,42.93,73639.85,0.0,-0.03386,2e-05,5.69424]
[1780053700180,42.93,73639.85,0.0,-0.03386,2e-05,5.69424]
[1780053700221,42.93,73633.9,0.0,-0.034,2e-05,5.71278]
[1780053706212,42.93,73634.45,0.0,-0.03398,2e-05,5.71069]
[1780053709179,42.93,73634.52,0.0,-0.03398,2e-05,5.7104]
[1780053709197,42.93,73634.52,0.0,-0.03398,2e-05,5.7104]
[1780053709230,42.93,73634.54,0.0,-0.03398,2e-05,5.71023]
[1780053711088,42.93,73633.45,0.0,-0.034,2e-05,5.71357]
[1780053711106,42.93,73633.45,0.0,-0.034,2e-05,5.71357]
[1780053711188,42.93,73633.45,0.0,-0.034,2e-05,5.7135]
[1780053718239,42.93,73634.08,0.0,-0.03398,2e-05,5.71108]
[1780053718442,42.93,73634.08,0.0,-0.03398,2e-05,5.71108]
[1780053718644,42.93,73634.08,0.0,-0.03398,2e-05,5.71108]
[1780053719240,42.93,73634.08,0.0,-0.03398,2e-05,5.711]
[1780053720370,42.93,73634.21,0.0,-0.03398,2e-05,5.71055]
[1780053720451,42.93,73634.21,0.0,-0.03398,2e-05,5.71055]
[1780053721242,42.93,73633.61,0.0,-0.03399,2e-05,5.71236]
[1780053726247,42.93,73633.29,0.0,-0.034,2e-05,5.71302]
[1780053726378,42.93,73633.29,0.0,-0.034,2e-05,5.71302]
[1780053726444,42.93,73633.29,0.0,-0.034,2e-05,5.71302]
[1780053727248,42.93,73633.64,0.0,-0.03399,2e-05,5.71186]
[1780053728303,42.93,73633.66,0.0,-0.03399,2e-05,5.71174]
[1780053728392,42.93,73633.66,0.0,-0.03399,2e-05,5.71174]
[1780053729250,42.93,73633.74,0.0,-0.03399,2e-05,5.71143]
[1780053734255,42.93,73631.51,0.0,-0.03404,2e-05,5.71803]
[1780053739174,42.93,73628.79,0.0,-0.0341,2e-05,5.72622]
[1780053739245,42.93,73628.79,0.0,-0.0341,2e-05,5.72622]
[1780053739260,42.93,73628.91,0.0,-0.03409,2e-05,5.72577]
[1780053741089,42.93,73629.27,0.0,-0.03408,2e-05,5.72454]
[1780053741152,42.93,73629.27,0.0,-0.03408,2e-05,5.72454]
[1780053741167,42.93,73629.27,0.0,-0.03408,2e-05,5.72445]
[1780053743217,42.93,73629.13,0.0,-0.03409,2e-05,5.72483]
[1780053743264,42.93,73629.13,0.0,-0.03409,2e-05,5.72483]
[1780053744265,42.92,73628.64,0.0,-0.0341,2e-05,5.72618]
[1780053745152,42.92,73628.64,0.0,-0.0341,2e-05,5.72618]
[1780053745167,42.92,73628.64,0.0,-0.0341,2e-05,5.7261]
[1780053745271,42.92,73628.64,0.0,-0.0341,2e-05,5.7261]
[1780053745968,42.92,73628.64,0.0,-0.0341,2e-05,5.7261]
[1780053746002,42.92,73628.64,0.0,-0.0341,2e-05,5.7261]
[1780053746267,42.92,73628.36,0.0,-0.0341,2e-05,5.72689]
[1780053751272,42.92,73627.74,0.0,-0.0341,2e-05,5.72618]
[1780053755941,42.92,73627.74,0.0,-0.0341,2e-05,5.72583]
[1780053756087,42.92,73627.74,0.0,-0.0341,2e-05,5.72583]
[1780053756277,42.92,73628.27,0.0,-0.03409,2e-05,5.72409]
[1780053759161,42.92,73629.01,0.0,-0.03407,2e-05,5.72162]
[1780053759236,42.92,73629.01,0.0,-0.03407,2e-05,5.72154]
[1780053759348,42.92,73629.01,0.0,-0.03407,2e-05,5.72154]
[1780053760281,42.92,73628.78,0.0,-0.03407,2e-05,5.72216]
[1780053761087,42.92,73628.78,0.0,-0.03407,2e-05,5.72216]
[1780053761190,42.92,73628.78,0.0,-0.03407,2e-05,5.72216]
[1780053761186,42.92,73628.78,0.0,-0.03407,2e-05,5.72207]
[1780053762283,42.92,73627.52,0.0,-0.0341,2e-05,5.72594]
[1780053767288,42.92,73627.26,0.0,-0.0341,2e-05,5.72632]
[1780053772254,42.92,73627.04,0.0,-0.03411,2e-05,5.72665]
[1780053772275,42.92,73627.04,0.0,-0.0341,2e-05,5.72657]
[1780053772316,42.92,73627.04,0.0,-0.0341,2e-05,5.72657]
[1780053774186,42.92,73627.04,0.0,-0.0341,2e-05,5.72657]
[1780053774229,42.92,73627.04,0.0,-0.0341,2e-05,5.72657]
[1780053774286,42.92,73627.04,0.0,-0.0341,2e-05,5.72639]
[1780053779300,42.92,73626.71,0.0,-0.03411,2e-05,5.72697]
[1780053784297,42.92,73626.8,0.0,-0.0341,2e-05,5.72632]
[1780053784305,42.92,73626.74,0.0,-0.0341,2e-05,5.72646]
[1780053784381,42.92,73626.74,0.0,-0.0341,2e-05,5.72646]
[1780053785306,42.92,73626.07,0.0,-0.03412,2e-05,5.72847]
[1780053786223,42.92,73626.07,0.0,-0.03412,2e-05,5.72847]
[1780053786297,42.92,73626.07,0.0,-0.03412,2e-05,5.72847]
[1780053786307,42.92,73626.14,0.0,-0.03412,2e-05,5.72813]
[1780053791312,42.92,73625.78,0.0,-0.03412,2e-05,5.72882]
[1780053796317,42.91,73625.83,0.0,-0.03412,2e-05,5.72821]
[1780053803324,42.91,73625.84,0.0,-0.03411,2e-05,5.72754]
[1780053803806,42.91,73625.84,0.0,-0.03411,2e-05,5.72754]
[1780053803840,42.91,73625.84,0.0,-0.03411,2e-05,5.72754]
[1780053804325,42.91,73626.27,0.0,-0.0341,2e-05,5.7261]
[1780053805743,42.91,73626.24,0.0,-0.0341,2e-05,5.7261]
[1780053805780,42.91,73626.24,0.0,-0.0341,2e-05,5.7261]
[1780053806327,42.91,73626.13,0.0,-0.0341,2e-05,5.72637]
[1780053807786,42.91,73626.11,0.0,-0.0341,2e-05,5.72634]
[1780053807881,42.91,73626.11,0.0,-0.0341,2e-05,5.72634]
[1780053808329,42.91,73626.36,0.0,-0.0341,2e-05,5.72547]
[1780053808825,42.91,73626.36,0.0,-0.0341,2e-05,5.72547]
[1780053808893,42.91,73626.36,0.0,-0.0341,2e-05,5.72547]
[1780053809330,42.91,73617.64,0.0,-0.0343,2e-05,5.75275]
[1780053814335,42.91,73609.19,0.0,-0.03448,2e-05,5.7763]
[1780053817140,42.91,73609.0,0.0,-0.03448,2e-05,5.77655]
[1780053817203,42.91,73609.0,0.0,-0.03448,2e-05,5.77655]
[1780053819341,42.91,73590.44,0.0,-0.03491,2e-05,5.83469]
[1780053821538,42.91,73587.62,0.0,-0.03498,2e-05,5.84313]
[1780053822345,42.91,73586.38,0.0,-0.03501,2e-05,5.84676]
[1780053824455,42.9,73587.38,0.0,-0.03498,2e-05,5.84304]
[1780053825348,42.9,73587.25,0.0,-0.03498,2e-05,5.84316]
[1780053827504,42.9,73586.85,0.0,-0.03498,2e-05,5.84387]
[1780053828351,42.9,73587.35,0.0,-0.03497,2e-05,5.84201]
[1780053833357,42.9,73588.56,0.0,-0.03493,2e-05,5.83679]
[1780053834200,42.9,73588.56,0.0,-0.03493,2e-05,5.83679]
[1780053834217,42.9,73588.56,0.0,-0.03493,2e-05,5.83679]
[1780053834358,42.9,73588.59,0.0,-0.03493,2e-05,5.83641]
[1780053835759,42.9,73592.13,0.0,-0.03484,2e-05,5.8249]
[1780053835925,42.9,73592.13,0.0,-0.03484,2e-05,5.8249]
[1780053836360,42.9,73596.17,0.0,-0.03475,2e-05,5.81186]
[1780053841365,42.89,73597.27,0.0,-0.03471,2e-05,5.80727]
[1780053842627,42.89,73597.37,0.0,-0.03471,2e-05,5.80671]
[1780053842692,42.89,73597.37,0.0,-0.03471,2e-05,5.80671]
[1780053843367,42.89,73597.36,0.0,-0.03471,2e-05,5.80653]
[1780053844538,42.89,73597.53,0.0,-0.0347,2e-05,5.80577]
[1780053844570,42.89,73597.53,0.0,-0.0347,2e-05,5.80577]
[1780053844685,42.89,73597.53,0.0,-0.0347,2e-05,5.80577]
[1780053844771,42.89,73597.53,0.0,-0.0347,2e-05,5.80577]
[1780053851623,42.89,73596.84,0.0,-0.03471,2e-05,5.80646]
[1780053851706,42.89,73596.84,0.0,-0.03471,2e-05,5.80646]
[1780053852375,42.89,73596.4,0.0,-0.03471,2e-05,5.80766]
[1780053858301,42.89,73597.19,0.0,-0.03469,2e-05,5.80386]
[1780053863336,42.88,73596.25,0.0,-0.0347,2e-05,5.80575]
[1780053868371,42.88,73589.53,0.0,-0.03485,2e-05,5.82586]
[1780053873396,42.88,73585.47,0.0,-0.03493,2e-05,5.83523]
[1780053878401,42.87,73589.37,0.0,-0.03482,2e-05,5.82157]
[1780053883406,42.87,73592.02,0.0,-0.03475,2e-05,5.81197]
[1780053884774,42.87,73598.35,0.0,-0.0346,2e-05,5.79171]
[1780053884864,42.87,73598.35,0.0,-0.0346,2e-05,5.79171]
[1780053885408,42.87,73602.04,0.0,-0.03451,2e-05,5.77989]
[1780053886703,42.87,73602.04,0.0,-0.03451,2e-05,5.77973]
[1780053886798,42.87,73602.04,0.0,-0.03451,2e-05,5.77973]
[1780053890803,42.87,73606.74,0.0,-0.0344,2e-05,5.76428]
[1780053890887,42.87,73606.74,0.0,-0.0344,2e-05,5.76428]
[1780053891145,42.87,73606.74,0.0,-0.0344,2e-05,5.76428]
[1780053891236,42.87,73606.74,0.0,-0.0344,2e-05,5.76428]
[1780053894101,42.87,73612.62,0.0,-0.03426,2e-05,5.7455]
[1780053894272,42.87,73612.62,0.0,-0.03426,2e-05,5.7455]
[1780053894417,42.87,73617.38,0.0,-0.03414,2e-05,5.73034]
[1780053894603,42.87,73617.38,0.0,-0.03414,2e-05,5.73034]
[1780053894712,42.87,73617.38,0.0,-0.03414,2e-05,5.73034]
[1780053895420,42.87,73623.88,0.0,-0.03399,2e-05,5.70988]
[1780053896151,42.87,73623.88,0.0,-0.03399,2e-05,5.70988]
[1780053896219,42.87,73623.88,0.0,-0.03399,2e-05,5.70988]
[1780053896305,42.87,73623.88,0.0,-0.03399,2e-05,5.70984]
[1780053901425,42.87,73628.9,0.0,-0.03387,2e-05,5.69395]
[1780053906430,42.87,73623.17,0.0,-0.03401,2e-05,5.71164]
[1780053911435,42.87,73617.35,0.0,-0.03414,2e-05,5.72956]
[1780053917442,42.86,73614.08,0.0,-0.03421,2e-05,5.73923]
[1780053922447,42.86,73612.66,0.0,-0.03424,2e-05,5.74316]
[1780053927452,42.86,73606.27,0.0,-0.03439,2e-05,5.76267]
[1780053932457,42.86,73607.16,0.0,-0.03435,2e-05,5.75698]
[1780053939465,42.86,73603.99,0.0,-0.03441,2e-05,5.76598]
[1780053944184,42.86,73602.45,0.0,-0.03445,2e-05,5.77039]
[1780053944272,42.86,73602.45,0.0,-0.03445,2e-05,5.77039]
[1780053944470,42.86,73602.22,0.0,-0.03445,2e-05,5.77081]
[1780053946097,42.86,73600.91,0.0,-0.03448,2e-05,5.77478]
[1780053946115,42.86,73600.91,0.0,-0.03448,2e-05,5.77478]
[1780053946472,42.86,73600.23,0.0,-0.0345,2e-05,5.77677]
[1780053947132,42.86,73600.23,0.0,-0.0345,2e-05,5.77677]
[1780053947286,42.86,73600.23,0.0,-0.0345,2e-05,5.77677]
[1780053947388,42.86,73600.23,0.0,-0.03449,2e-05,5.77661]
[1780053952964,42.85,73600.55,0.0,-0.03448,2e-05,5.77479]
[1780053963037,42.85,73600.29,0.0,-0.03448,2e-05,5.77401]
[1780053966285,42.85,73600.04,0.0,-0.03448,2e-05,5.77432]
[1780053966391,42.85,73600.04,0.0,-0.03448,2e-05,5.77432]
[1780053966487,42.85,73600.04,0.0,-0.03448,2e-05,5.77416]
[1780053969498,42.85,73594.26,0.0,-0.03461,2e-05,5.79209]
[1780053969613,42.85,73594.02,0.0,-0.03461,2e-05,5.79265]
[1780053970498,42.85,73592.13,0.0,-0.03466,2e-05,5.79845]
[1780053971354,42.85,73592.13,0.0,-0.03466,2e-05,5.79845]
[1780053971491,42.85,73592.13,0.0,-0.03466,2e-05,5.79845]
[1780053971499,42.85,73583.66,0.0,-0.03486,2e-05,5.82511]
[1780053974432,42.84,73577.18,0.0,-0.03501,2e-05,5.84518]
[1780053974978,42.84,73577.18,0.0,-0.03501,2e-05,5.84518]
[1780053975503,42.84,73577.29,0.0,-0.035,2e-05,5.84456]
[1780053977505,42.84,73557.25,0.0,-0.03547,2e-05,5.90762]
[1780053980023,42.84,73557.37,0.0,-0.03547,2e-05,5.90648]
[1780053980202,42.84,73557.37,0.0,-0.03547,2e-05,5.90648]
[1780053983246,42.84,73549.91,0.0,-0.03564,2e-05,5.92925]
[1780053983511,42.84,73550.01,0.0,-0.03563,2e-05,5.92851]
[1780053984792,42.84,73550.13,0.0,-0.03563,2e-05,5.92772]
[1780053985513,42.83,73550.14,0.0,-0.03562,2e-05,5.92726]
[1780053990517,42.83,73548.18,0.0,-0.03565,2e-05,5.93146]
[1780053991496,42.83,73548.18,0.0,-0.03565,2e-05,5.93146]
[1780053991518,42.83,73548.66,0.0,-0.03563,2e-05,5.92724]
[1780053991615,42.83,73548.66,0.0,-0.03563,2e-05,5.92724]
[1780053992519,42.83,73548.68,0.0,-0.03562,2e-05,5.92678]
[1780053993418,42.83,73548.68,0.0,-0.03562,2e-05,5.92678]
[1780053993519,42.83,73548.68,0.0,-0.03562,2e-05,5.92637]
[1780053994521,42.83,73548.61,0.0,-0.03562,2e-05,5.92658]
[1780053999526,42.82,73536.62,0.0,-0.03589,2e-05,5.96262]
[1780054004531,42.81,73537.37,0.0,-0.03586,2e-05,5.95783]
[1780054009536,42.81,73539.01,0.0,-0.0358,2e-05,5.95026]
[1780054014541,42.8,73539.95,0.0,-0.03576,2e-05,5.94501]
[1780054020463,42.8,73540.87,0.0,-0.03574,2e-05,5.94138]
[1780054022172,42.8,73540.2,0.0,-0.03575,2e-05,5.94363]
[1780054022240,42.8,73540.2,0.0,-0.03575,2e-05,5.94363]
[1780054022549,42.8,73541.12,0.0,-0.03573,2e-05,5.9407]
[1780054025341,42.8,73542.54,0.0,-0.0357,2e-05,5.93618]
[1780054025356,42.8,73542.54,0.0,-0.0357,2e-05,5.93618]
[1780054025551,42.8,73549.11,0.0,-0.03554,2e-05,5.9152]
[1780054031537,42.81,73555.65,0.0,-0.03539,2e-05,5.89501]
[1780054033366,42.81,73556.18,0.0,-0.03538,2e-05,5.89344]
[1780054033393,42.81,73556.18,0.0,-0.03538,2e-05,5.89344]
[1780054033552,42.81,73556.18,0.0,-0.03537,2e-05,5.89309]
[1780054035292,42.8,73556.38,0.0,-0.03537,2e-05,5.89211]
[1780054035348,42.8,73556.38,0.0,-0.03537,2e-05,5.89211]
[1780054035561,42.8,73555.72,0.0,-0.03538,2e-05,5.89387]
[1780054040587,42.8,73557.72,0.0,-0.03532,2e-05,5.88606]
[1780054045592,42.8,73557.65,0.0,-0.03531,2e-05,5.88425]
[1780054050047,42.79,73556.89,0.0,-0.03532,2e-05,5.88533]
[1780054050076,42.79,73556.89,0.0,-0.03532,2e-05,5.88533]
[1780054050597,42.79,73556.75,0.0,-0.03532,2e-05,5.88547]
[1780054051963,42.79,73556.19,0.0,-0.03532,2e-05,5.8847]
[1780054051985,42.79,73556.19,0.0,-0.03532,2e-05,5.8847]
[1780054052599,42.79,73553.47,0.0,-0.03538,2e-05,5.89305]
[1780054058605,42.79,73553.51,0.0,-0.03536,2e-05,5.89082]
[1780054063610,42.78,73553.11,0.0,-0.03536,2e-05,5.89037]
[1780054068615,42.78,73553.59,0.0,-0.03533,2e-05,5.88712]
[1780054073620,42.77,73552.08,0.0,-0.03536,2e-05,5.89026]
[1780054078625,42.77,73552.61,0.0,-0.03533,2e-05,5.88688]
[1780054083630,42.77,73545.63,0.0,-0.03549,2e-05,5.90758]
[1780054086930,42.76,73545.13,0.0,-0.03549,2e-05,5.90805]
[1780054086965,42.76,73545.13,0.0,-0.03549,2e-05,5.90805]
[1780054087633,42.76,73544.43,0.0,-0.03551,2e-05,5.90994]
[1780054088855,42.76,73544.43,0.0,-0.03551,2e-05,5.90994]
[1780054088911,42.76,73544.43,0.0,-0.03551,2e-05,5.90994]
[1780054089635,42.76,73544.87,0.0,-0.03549,2e-05,5.90779]
[1780054089745,42.76,73544.87,0.0,-0.03549,2e-05,5.90779]
[1780054089880,42.76,73544.87,0.0,-0.03549,2e-05,5.90779]
[1780054090636,42.76,73545.36,0.0,-0.03548,2e-05,5.90582]
[1780054091747,42.76,73545.4,0.0,-0.03548,2e-05,5.90583]
[1780054091872,42.76,73545.4,0.0,-0.03548,2e-05,5.90583]
[1780054092638,42.76,73545.02,0.0,-0.03549,2e-05,5.90829]
[1780054097643,42.76,73545.64,0.0,-0.03548,2e-05,5.90602]
[1780054098073,42.76,73545.64,0.0,-0.03548,2e-05,5.90602]
[1780054098122,42.76,73545.64,0.0,-0.03548,2e-05,5.90602]
[1780054098644,42.76,73545.56,0.0,-0.03548,2e-05,5.90592]
[1780054100021,42.76,73545.6,0.0,-0.03547,2e-05,5.90542]
[1780054100130,42.76,73545.6,0.0,-0.03547,2e-05,5.90542]
[1780054100646,42.76,73545.71,0.0,-0.03547,2e-05,5.90471]
[1780054105651,42.76,73545.64,0.0,-0.03546,2e-05,5.90312]
[1780054106941,42.76,73545.23,0.0,-0.03546,2e-05,5.90407]
[1780054107009,42.76,73545.23,0.0,-0.03546,2e-05,5.90407]
[1780054107653,42.76,73544.61,0.0,-0.03548,2e-05,5.90618]
[1780054108757,42.75,73543.3,0.0,-0.03551,2e-05,5.91001]
[1780054108770,42.75,73543.3,0.0,-0.03551,2e-05,5.91001]
[1780054109230,42.75,73543.3,0.0,-0.03551,2e-05,5.91001]
[1780054109303,42.75,73543.3,0.0,-0.03551,2e-05,5.91001]
[1780054111253,42.75,73541.86,0.0,-0.03554,2e-05,5.91441]
[1780054111383,42.75,73541.86,0.0,-0.03554,2e-05,5.91441]
[1780054111657,42.75,73540.29,0.0,-0.03556,2e-05,5.91685]
[1780054116662,42.75,73539.4,0.0,-0.03559,2e-05,5.92023]
[1780054121668,42.75,73540.55,0.0,-0.03556,2e-05,5.91644]
[1780054121881,42.75,73540.55,0.0,-0.03556,2e-05,5.91644]
[1780054121939,42.75,73540.55,0.0,-0.03556,2e-05,5.91644]
[1780054122669,42.75,73526.67,0.0,-0.0359,2e-05,5.96097]
[1780054123005,42.75,73526.67,0.0,-0.0359,2e-05,5.96097]
[1780054123371,42.75,73526.67,0.0,-0.0359,2e-05,5.96097]
[1780054123493,42.75,73526.67,0.0,-0.0359,2e-05,5.96097]
[1780054125672,42.75,73509.92,0.0,-0.0363,2e-05,6.01384]
[1780054125989,42.75,73509.92,0.0,-0.0363,2e-05,6.01384]
[1780054126673,42.75,73509.45,0.0,-0.0363,2e-05,6.01483]
[1780054131678,42.74,73507.32,0.0,-0.03634,2e-05,6.01901]
[1780054133746,42.74,73506.68,0.0,-0.03634,2e-05,6.01999]
[1780054134681,42.74,73506.52,0.0,-0.03634,2e-05,6.01996]
[1780054139686,42.73,73506.63,0.0,-0.03632,2e-05,6.01683]
[1780054144691,42.73,73507.24,0.0,-0.03628,2e-05,6.01212]
[1780054149696,42.72,73507.26,0.0,-0.03626,2e-05,6.00935]
[1780054154701,42.71,73507.72,0.0,-0.03623,2e-05,6.00518]
[1780054159706,42.71,73508.15,0.0,-0.0362,2e-05,6.00114]
[1780054164711,42.7,73511.08,0.0,-0.03611,2e-05,5.98907]
[1780054169716,42.7,73514.12,0.0,-0.03602,2e-05,5.97674]
[1780054172927,42.69,73515.55,0.0,-0.03596,2e-05,5.96843]
[1780054172964,42.69,73515.55,0.0,-0.03596,2e-05,5.96843]
[1780054173720,42.69,73515.46,0.0,-0.03596,2e-05,5.96827]
[1780054178725,42.69,73515.29,0.0,-0.03595,2e-05,5.96651]
[1780054183730,42.68,73514.99,0.0,-0.03594,2e-05,5.96518]
[1780054188735,42.68,73515.66,0.0,-0.03591,2e-05,5.96077]
[1780054194698,42.67,73515.35,0.0,-0.03589,2e-05,5.95908]
[1780054199733,42.67,73515.7,0.0,-0.03588,2e-05,5.95723]
[1780054204751,42.67,73514.22,0.0,-0.03592,2e-05,5.96228]
[1780054205924,42.67,73512.68,0.0,-0.03595,2e-05,5.96682]
[1780054206753,42.67,73512.13,0.0,-0.03596,2e-05,5.96814]
[1780054211758,42.66,73505.84,0.0,-0.0361,2e-05,5.98628]
[1780054216763,42.66,73516.64,0.0,-0.03582,2e-05,5.94992]
[1780054221768,42.66,73517.45,0.0,-0.03579,2e-05,5.94516]
[1780054227776,42.65,73518.96,0.0,-0.03574,2e-05,5.93821]
[1780054232058,42.65,73518.29,0.0,-0.03573,2e-05,5.93614]
[1780054232238,42.65,73518.29,0.0,-0.03573,2e-05,5.93614]
[1780054232352,42.65,73518.29,0.0,-0.03573,2e-05,5.93614]
[1780054232783,42.64,73511.07,0.0,-0.0359,2e-05,5.95911]
[1780054234102,42.64,73511.06,0.0,-0.0359,2e-05,5.9587]
[1780054234187,42.64,73511.06,0.0,-0.0359,2e-05,5.9587]
[1780054234362,42.64,73511.06,0.0,-0.0359,2e-05,5.9587]
[1780054234462,42.64,73511.06,0.0,-0.0359,2e-05,5.9587]
[1780054238287,42.64,73509.23,0.0,-0.03593,2e-05,5.96287]
[1780054238768,42.64,73509.23,0.0,-0.03593,2e-05,5.96291]
[1780054240119,42.64,73508.13,0.0,-0.03595,2e-05,5.96603]
[1780054240188,42.64,73508.13,0.0,-0.03595,2e-05,5.96603]
[1780054240791,42.64,73505.73,0.0,-0.03601,2e-05,5.97336]
[1780054245796,42.63,73503.47,0.0,-0.03605,2e-05,5.9784]
[1780054250801,42.63,73498.15,0.0,-0.03616,2e-05,5.99326]
[1780054255806,42.62,73493.69,0.0,-0.03625,2e-05,6.00527]
[1780054258092,42.62,73493.18,0.0,-0.03626,2e-05,6.00642]
[1780054258647,42.62,73493.18,0.0,-0.03626,2e-05,6.00642]
[1780054258745,42.62,73493.18,0.0,-0.03625,2e-05,6.0059]
[1780054262466,42.61,73479.06,0.0,-0.03659,2e-05,6.05048]
[1780054262515,42.61,73479.06,0.0,-0.03659,2e-05,6.04987]
[1780054267818,42.6,73465.12,0.0,-0.03691,3e-05,6.09186]
[1780054268354,42.6,73465.12,0.0,-0.03691,3e-05,6.09186]
[1780054268819,42.6,73465.46,0.0,-0.03689,3e-05,6.09009]
[1780054273824,42.6,73469.44,0.0,-0.03677,3e-05,6.07371]
[1780054278829,42.59,73467.4,0.0,-0.0368,3e-05,6.07731]
[1780054283834,42.58,73470.75,0.0,-0.03669,2e-05,6.06318]
[1780054288839,42.58,73471.97,0.0,-0.03664,2e-05,6.05615]
[1780054293844,42.57,73472.19,0.0,-0.0366,2e-05,6.05024]
[1780054298849,42.56,73470.65,0.0,-0.03662,2e-05,6.05238]
[1780054299568,42.56,73470.65,0.0,-0.03662,2e-05,6.05238]
[1780054299638,42.56,73470.65,0.0,-0.03662,2e-05,6.05238]
[1780054299850,42.56,73470.32,0.0,-0.03662,2e-05,6.05285]
[1780054301476,42.56,73470.17,0.0,-0.03662,2e-05,6.05276]
[1780054301509,42.56,73470.17,0.0,-0.03662,2e-05,6.05276]
[1780054301852,42.56,73470.24,0.0,-0.03661,2e-05,6.05194]
[1780054302026,42.56,73470.24,0.0,-0.03661,2e-05,6.05194]
[1780054302087,42.56,73470.24,0.0,-0.03661,2e-05,6.05194]
[1780054302853,42.56,73470.44,0.0,-0.0366,2e-05,6.05072]
[1780054304307,42.56,73470.58,0.0,-0.0366,2e-05,6.04966]
[1780054304401,42.56,73470.58,0.0,-0.0366,2e-05,6.04966]
[1780054304855,42.56,73471.08,0.0,-0.03658,2e-05,6.04793]
[1780054306811,42.55,73471.08,0.0,-0.03658,2e-05,6.04736]
[1780054306857,42.55,73471.15,0.0,-0.03658,2e-05,6.04706]
[1780054306899,42.55,73471.15,0.0,-0.03658,2e-05,6.04706]
[1780054307858,42.55,73471.21,0.0,-0.03657,2e-05,6.04678]
[1780054312863,42.55,73471.4,0.0,-0.03657,2e-05,6.04575]
[1780054317868,42.55,73471.15,0.0,-0.03657,2e-05,6.0462]
[1780054322873,42.55,73469.83,0.0,-0.0366,2e-05,6.05014]
[1780054327878,42.55,73470.82,0.0,-0.03657,2e-05,6.04648]
[1780054332883,42.55,73470.88,0.0,-0.03657,2e-05,6.0459]
[1780054337888,42.55,73468.44,0.0,-0.03663,2e-05,6.05352]
[1780054340988,42.55,73469.42,0.0,-0.0366,2e-05,6.05002]
[1780054341005,42.55,73469.42,0.0,-0.0366,2e-05,6.05002]
[1780054341870,42.55,73469.42,0.0,-0.0366,2e-05,6.04994]
[1780054343253,42.55,73469.37,0.0,-0.0366,2e-05,6.05004]
[1780054343336,42.55,73469.37,0.0,-0.0366,2e-05,6.05004]
[1780054343894,42.55,73469.29,0.0,-0.0366,2e-05,6.05021]
[1780054348899,42.55,73469.25,0.0,-0.0366,2e-05,6.04991]
[1780054353904,42.55,73476.36,0.0,-0.03641,2e-05,6.02395]
[1780054359874,42.55,73477.44,0.0,-0.03638,2e-05,6.02025]
[1780054364908,42.54,73479.42,0.0,-0.03633,2e-05,6.01366]
[1780054366672,42.54,73479.55,0.0,-0.03632,2e-05,6.01319]
[1780054366782,42.54,73479.55,0.0,-0.03632,2e-05,6.01319]
[1780054366876,42.54,73479.55,0.0,-0.03632,2e-05,6.01317]
[1780054367334,42.54,73479.55,0.0,-0.03632,2e-05,6.01317]
[1780054367379,42.54,73479.55,0.0,-0.03632,2e-05,6.01317]
[1780054367919,42.54,73478.7,0.0,-0.03635,2e-05,6.01592]
[1780054370311,42.54,73478.95,0.0,-0.03633,2e-05,6.01407]
[1780054370397,42.54,73478.95,0.0,-0.03633,2e-05,6.01407]
[1780054377929,42.54,73476.05,0.0,-0.0364,2e-05,6.02327]
[1780054383935,42.54,73479.11,0.0,-0.03632,2e-05,6.01305]
[1780054388940,42.54,73479.65,0.0,-0.03631,2e-05,6.01118]
[1780054393945,42.54,73478.94,0.0,-0.03633,2e-05,6.01342]
[1780054398950,42.54,73479.13,0.0,-0.03632,2e-05,6.01269]
[1780054403954,42.54,73479.07,0.0,-0.03632,2e-05,6.01278]
[1780054408959,42.54,73479.76,0.0,-0.0363,2e-05,6.01044]
[1780054413964,42.54,73479.73,0.0,-0.03629,2e-05,6.0082]
[1780054418969,42.54,73481.98,0.0,-0.03624,2e-05,6.00082]
[1780054423974,42.54,73477.82,0.0,-0.03634,2e-05,6.01436]
[1780054429980,42.54,73479.38,0.0,-0.0363,2e-05,6.00915]
[1780054431409,42.54,73480.94,0.0,-0.03626,2e-05,6.00404]
[1780054431474,42.54,73480.94,0.0,-0.03626,2e-05,6.00404]
[1780054431982,42.54,73481.95,0.0,-0.03624,2e-05,6.00074]
[1780054437988,42.54,73482.51,0.0,-0.03622,2e-05,5.9989]
[1780054441368,42.54,73482.55,0.0,-0.03622,2e-05,5.99878]
[1780054441455,42.54,73482.55,0.0,-0.03622,2e-05,5.99878]
[1780054441992,42.54,73482.82,0.0,-0.03621,2e-05,5.9979]
[1780054442144,42.54,73482.82,0.0,-0.03621,2e-05,5.9979]
[1780054442993,42.54,73485.12,0.0,-0.03616,2e-05,5.99037]
[1780054443249,42.54,73485.12,0.0,-0.03616,2e-05,5.99037]
[1780054443353,42.54,73485.12,0.0,-0.03616,2e-05,5.99037]
[1780054443357,42.54,73485.12,0.0,-0.03616,2e-05,5.99037]
[1780054443465,42.54,73485.12,0.0,-0.03616,2e-05,5.99037]
[1780054443994,42.54,73488.27,0.0,-0.03608,2e-05,5.9796]
[1780054446752,42.54,73493.8,0.0,-0.03593,2e-05,5.96071]
[1780054446861,42.54,73493.8,0.0,-0.03593,2e-05,5.96071]
[1780054446935,42.54,73493.8,0.0,-0.03593,2e-05,5.9603]
[1780054452009,42.53,73500.85,0.0,-0.03574,2e-05,5.93537]
[1780054454901,42.53,73501.51,0.0,-0.03572,2e-05,5.93247]
[1780054455007,42.53,73501.51,0.0,-0.03572,2e-05,5.93247]
[1780054455012,42.53,73501.38,0.0,-0.03572,2e-05,5.93251]
[1780054459201,42.53,73506.63,0.0,-0.03558,2e-05,5.91402]
[1780054459258,42.53,73506.63,0.0,-0.03558,2e-05,5.91402]
[1780054460017,42.52,73507.72,0.0,-0.03555,2e-05,5.91013]
[1780054463329,42.52,73504.46,0.0,-0.03563,2e-05,5.91967]
[1780054463385,42.52,73504.46,0.0,-0.03563,2e-05,5.91967]
[1780054464021,42.52,73504.43,0.0,-0.03562,2e-05,5.9194]
[1780054465259,42.52,73503.65,0.0,-0.03564,2e-05,5.92159]
[1780054465359,42.52,73503.65,0.0,-0.03564,2e-05,5.92159]
[1780054466023,42.52,73499.61,0.0,-0.03574,2e-05,5.9343]
[1780054471028,42.52,73499.46,0.0,-0.03571,2e-05,5.93065]
[1780054476033,42.51,73499.23,0.0,-0.0357,2e-05,5.92951]
[1780054481038,42.51,73499.37,0.0,-0.03571,2e-05,5.92965]
[1780054486043,42.51,73498.37,0.0,-0.03573,2e-05,5.9335]
[1780054492049,42.52,73500.71,0.0,-0.03568,2e-05,5.92665]
[1780054497290,42.51,73511.08,0.0,-0.03542,2e-05,5.89223]
[1780054497312,42.51,73511.08,0.0,-0.03542,2e-05,5.89223]
[1780054497369,42.51,73511.08,0.0,-0.03542,2e-05,5.89223]
[1780054498056,42.51,73510.67,0.0,-0.03543,2e-05,5.89323]
[1780054499057,42.51,73530.69,0.0,-0.03494,2e-05,5.82819]
[1780054500531,42.51,73531.49,0.0,-0.03492,2e-05,5.82543]
[1780054501059,42.51,73532.07,0.0,-0.03491,2e-05,5.82338]
[1780054501711,42.51,73532.07,0.0,-0.03491,2e-05,5.82338]
[1780054501873,42.51,73532.07,0.0,-0.03491,2e-05,5.82338]
[1780054502549,42.51,73532.07,0.0,-0.03491,2e-05,5.82338]
[1780054502577,42.51,73532.07,0.0,-0.03491,2e-05,5.82338]
[1780054503061,42.51,73528.31,0.0,-0.035,2e-05,5.83504]
[1780054504573,42.51,73529.73,0.0,-0.03496,2e-05,5.83027]
[1780054504684,42.51,73529.73,0.0,-0.03496,2e-05,5.83027]
[1780054505063,42.51,73531.45,0.0,-0.03492,2e-05,5.82454]
[1780054510068,42.51,73532.46,0.0,-0.03489,2e-05,5.82035]
[1780054514790,42.51,73527.25,0.0,-0.03501,2e-05,5.83628]
[1780054514931,42.51,73527.25,0.0,-0.03501,2e-05,5.83628]
[1780054514987,42.51,73527.25,0.0,-0.03501,2e-05,5.83628]
[1780054516488,42.5,73519.73,0.0,-0.03518,2e-05,5.86001]
[1780054517077,42.5,73515.94,0.0,-0.03527,2e-05,5.87196]
[1780054519264,42.5,73516.76,0.0,-0.03525,2e-05,5.86877]
[1780054519994,42.5,73516.76,0.0,-0.03525,2e-05,5.8685]
[1780054525085,42.5,73515.2,0.0,-0.03527,2e-05,5.87214]
[1780054530092,42.5,73514.28,0.0,-0.03529,2e-05,5.87372]
[1780054535097,42.49,73513.55,0.0,-0.03528,2e-05,5.8725]
[1780054540103,42.49,73512.43,0.0,-0.0353,2e-05,5.87468]
[1780054541806,42.49,73512.25,0.0,-0.0353,2e-05,5.87499]
[1780054541855,42.49,73512.25,0.0,-0.0353,2e-05,5.87499]
[1780054543105,42.49,73512.47,0.0,-0.03529,2e-05,5.87373]
[1780054549111,42.48,73513.13,0.0,-0.03526,2e-05,5.86996]
[1780054554116,42.48,73514.34,0.0,-0.03522,2e-05,5.86474]
[1780054558246,42.48,73514.49,0.0,-0.03521,2e-05,5.86319]
[1780054560122,42.48,73513.74,0.0,-0.03524,2e-05,5.86609]
[1780054565129,42.48,73505.58,0.0,-0.03544,2e-05,5.89352]
[1780054567164,42.48,73506.38,0.0,-0.03542,2e-05,5.8913]
[1780054568132,42.48,73506.85,0.0,-0.03541,2e-05,5.88998]
[1780054573139,42.48,73507.54,0.0,-0.0354,2e-05,5.88871]
[1780054578143,42.49,73507.75,0.0,-0.03541,2e-05,5.88898]
[1780054583148,42.49,73505.22,0.0,-0.03547,2e-05,5.89811]
[1780054588153,42.49,73504.52,0.0,-0.0355,2e-05,5.90122]
[1780054591774,42.49,73499.98,0.0,-0.0356,2e-05,5.91421]
[1780054591863,42.49,73499.98,0.0,-0.0356,2e-05,5.91421]
[1780054592157,42.49,73499.92,0.0,-0.0356,2e-05,5.91455]
[1780054592360,42.49,73499.92,0.0,-0.0356,2e-05,5.91455]
[1780054592400,42.49,73499.92,0.0,-0.0356,2e-05,5.91455]
[1780054593158,42.49,73500.15,0.0,-0.0356,2e-05,5.91394]
[1780054600165,42.5,73499.82,0.0,-0.03561,2e-05,5.91603]
[1780054600251,42.5,73499.82,0.0,-0.03561,2e-05,5.91603]
[1780054601364,42.5,73499.82,0.0,-0.03561,2e-05,5.91617]
[1780054606599,42.5,73500.1,0.0,-0.03561,2e-05,5.91599]
[1780054611312,42.5,73500.54,0.0,-0.03561,2e-05,5.9153]
[1780054611417,42.5,73500.54,0.0,-0.03561,2e-05,5.9153]
[1780054611837,42.5,73500.54,0.0,-0.03561,2e-05,5.9153]
[1780054611933,42.5,73500.54,0.0,-0.03561,2e-05,5.9153]
[1780054612178,42.5,73497.54,0.0,-0.03568,2e-05,5.92517]
[1780054613740,42.5,73496.24,0.0,-0.03571,2e-05,5.92952]
[1780054613829,42.5,73496.24,0.0,-0.03571,2e-05,5.92952]
[1780054614180,42.5,73495.18,0.0,-0.03574,2e-05,5.93261]
[1780054617663,42.5,73494.05,0.0,-0.03576,2e-05,5.93564]
[1780054617794,42.5,73494.05,0.0,-0.03576,2e-05,5.93564]
[1780054618185,42.5,73490.32,0.0,-0.03585,2e-05,5.94738]
[1780054621728,42.5,73482.92,0.0,-0.03603,2e-05,5.97124]
[1780054621821,42.5,73482.92,0.0,-0.03603,2e-05,5.97124]
[1780054624198,42.5,73464.86,0.0,-0.03648,2e-05,6.03049]
[1780054625269,42.5,73461.27,0.0,-0.03657,2e-05,6.04223]
[1780054625921,42.5,73461.27,0.0,-0.03657,2e-05,6.04223]
[1780054626202,42.5,73461.11,0.0,-0.03657,2e-05,6.0427]
[1780054631207,42.49,73460.85,0.0,-0.03657,2e-05,6.04323]
[1780054635765,42.49,73456.5,0.0,-0.03668,3e-05,6.05727]
[1780054635832,42.49,73456.5,0.0,-0.03668,3e-05,6.05727]
[1780054636212,42.49,73456.31,0.0,-0.03668,3e-05,6.0578]
[1780054640051,42.49,73455.85,0.0,-0.03669,3e-05,6.05904]
[1780054640168,42.49,73455.85,0.0,-0.03669,3e-05,6.05904]
[1780054640216,42.49,73456.1,0.0,-0.03669,3e-05,6.05813]
[1780054644745,42.49,73451.98,0.0,-0.03679,3e-05,6.07131]
[1780054644835,42.49,73451.98,0.0,-0.03679,3e-05,6.07131]
[1780054645221,42.49,73443.76,0.0,-0.03699,3e-05,6.0984]
[1780054646682,42.49,73441.85,0.0,-0.03704,3e-05,6.10457]
[1780054646794,42.49,73441.85,0.0,-0.03704,3e-05,6.10457]
[1780054647223,42.49,73436.89,0.0,-0.03716,3e-05,6.12084]
[1780054652185,42.49,73435.68,0.0,-0.03718,3e-05,6.1218]
[1780054652289,42.49,73435.68,0.0,-0.03718,3e-05,6.1218]
[1780054653229,42.49,73441.7,0.0,-0.03702,3e-05,6.10142]
[1780054653676,42.49,73441.7,0.0,-0.03702,3e-05,6.10142]
[1780054653713,42.49,73441.7,0.0,-0.03702,3e-05,6.10142]
[1780054654230,42.49,73448.77,0.0,-0.03684,3e-05,6.07787]
[1780054659235,42.49,73457.97,0.0,-0.03661,3e-05,6.04706]
[1780054664240,42.49,73454.8,0.0,-0.03668,3e-05,6.05712]
[1780054664491,42.49,73454.8,0.0,-0.03668,3e-05,6.05712]
[1780054664570,42.49,73454.8,0.0,-0.03668,3e-05,6.05712]
[1780054665241,42.49,73454.27,0.0,-0.0367,3e-05,6.0588]
[1780054666313,42.49,73450.14,0.0,-0.0368,3e-05,6.07232]
[1780054666380,42.49,73450.14,0.0,-0.0368,3e-05,6.07232]
[1780054667243,42.49,73449.01,0.0,-0.03683,3e-05,6.07596]
[1780054672248,42.48,73452.47,0.0,-0.03674,3e-05,6.06402]
[1780054677253,42.48,73456.33,0.0,-0.03664,3e-05,6.05082]
[1780054682258,42.48,73456.48,0.0,-0.03663,3e-05,6.04994]
[1780054686706,42.48,73454.55,0.0,-0.03668,3e-05,6.05597]
[1780054686811,42.48,73454.55,0.0,-0.03668,3e-05,6.05597]
[1780054687263,42.48,73454.85,0.0,-0.03667,3e-05,6.05491]
[1780054688554,42.48,73454.85,0.0,-0.03667,3e-05,6.05483]
[1780054688595,42.48,73454.85,0.0,-0.03667,3e-05,6.05483]
[1780054689197,42.48,73454.85,0.0,-0.03667,3e-05,6.05476]
[1780054694231,42.48,73456.92,0.0,-0.03661,3e-05,6.04756]
[1780054699266,42.48,73457.0,0.0,-0.03661,3e-05,6.04695]
[1780054701193,42.48,73456.93,0.0,-0.03661,3e-05,6.04709]
[1780054701209,42.48,73456.93,0.0,-0.03661,3e-05,6.04709]
[1780054701244,42.48,73456.93,0.0,-0.03661,3e-05,6.04702]
[1780054702594,42.48,73456.91,0.0,-0.03661,3e-05,6.04701]
[1780054703125,42.48,73456.91,0.0,-0.03661,3e-05,6.04701]
[1780054703168,42.48,73456.91,0.0,-0.03661,3e-05,6.04701]
[1780054703222,42.48,73456.91,0.0,-0.03661,3e-05,6.04694]
[1780054707018,42.48,73457.61,0.0,-0.03659,3e-05,6.04443]
[1780054708284,42.48,73457.82,0.0,-0.03658,3e-05,6.04361]
[1780054708921,42.48,73457.82,0.0,-0.03658,3e-05,6.04361]
[1780054709048,42.48,73457.82,0.0,-0.03658,3e-05,6.04361]
[1780054709150,42.48,73457.82,0.0,-0.03658,3e-05,6.04355]
[1780054714290,42.48,73459.13,0.0,-0.03654,2e-05,6.0367]
[1780054719295,42.48,73458.68,0.0,-0.03654,2e-05,6.0379]
[1780054724300,42.48,73458.13,0.0,-0.03656,2e-05,6.03943]
[1780054724907,42.48,73458.13,0.0,-0.03656,2e-05,6.03943]
[1780054725094,42.48,73458.13,0.0,-0.03656,2e-05,6.03943]
[1780054725301,42.48,73458.28,0.0,-0.03655,2e-05,6.0389]
[1780054726819,42.48,73460.31,0.0,-0.0365,2e-05,6.03217]
[1780054726833,42.48,73460.31,0.0,-0.0365,2e-05,6.03217]
[1780054727005,42.48,73460.31,0.0,-0.0365,2e-05,6.03217]
[1780054730325,42.48,73452.25,0.0,-0.0367,3e-05,6.0585]
[1780054730491,42.48,73452.25,0.0,-0.0367,3e-05,6.0585]
[1780054731307,42.47,73450.32,0.0,-0.03675,3e-05,6.06478]
[1780054736312,42.47,73449.33,0.0,-0.03677,3e-05,6.06752]
[1780054741317,42.47,73457.32,0.0,-0.03657,3e-05,6.04079]
[1780054745595,42.47,73454.65,0.0,-0.03663,3e-05,6.04934]
[1780054745642,42.47,73454.65,0.0,-0.03663,3e-05,6.04934]
[1780054746322,42.47,73455.21,0.0,-0.03662,3e-05,6.04743]
[1780054749472,42.47,73456.27,0.0,-0.03659,3e-05,6.04373]
[1780054749537,42.47,73456.27,0.0,-0.03659,3e-05,6.04373]
[1780054750326,42.47,73456.44,0.0,-0.03658,3e-05,6.04312]
[1780054755332,42.47,73449.31,0.0,-0.03676,3e-05,6.06629]
[1780054756902,42.47,73446.18,0.0,-0.03684,3e-05,6.07652]
[1780054757070,42.47,73446.18,0.0,-0.03684,3e-05,6.07652]
[1780054757334,42.47,73444.69,0.0,-0.03687,3e-05,6.08133]
[1780054758820,42.47,73444.6,0.0,-0.03688,3e-05,6.08151]
[1780054758880,42.47,73444.6,0.0,-0.03688,3e-05,6.08151]
[1780054759336,42.47,73443.53,0.0,-0.0369,3e-05,6.08492]
[1780054763716,42.47,73440.93,0.0,-0.03696,3e-05,6.093]
[1780054764341,42.47,73432.15,0.0,-0.03718,3e-05,6.12197]
[1780054765230,42.47,73432.15,0.0,-0.03718,3e-05,6.12197]
[1780054765324,42.47,73432.15,0.0,-0.03718,3e-05,6.12177]
[1780054765412,42.47,73432.15,0.0,-0.03718,3e-05,6.12177]
[1780054766345,42.47,73430.03,0.0,-0.03723,3e-05,6.12861]
[1780054771350,42.46,73432.53,0.0,-0.03715,3e-05,6.11707]
[1780054776355,42.46,73438.94,0.0,-0.03698,3e-05,6.09498]
[1780054781360,42.46,73438.58,0.0,-0.03699,3e-05,6.09541]
[1780054786365,42.46,73439.41,0.0,-0.03696,3e-05,6.09193]
[1780054791370,42.46,73442.71,0.0,-0.03687,3e-05,6.08035]
[1780054796377,42.46,73444.18,0.0,-0.03683,3e-05,6.0749]
[1780054801381,42.46,73444.72,0.0,-0.03681,3e-05,6.07255]
[1780054804034,42.46,73447.37,0.0,-0.03675,3e-05,6.06358]
[1780054804131,42.46,73447.37,0.0,-0.03675,3e-05,6.06358]
[1780054804385,42.46,73444.08,0.0,-0.03683,3e-05,6.07436]
[1780054805930,42.45,73444.93,0.0,-0.0368,3e-05,6.07142]
[1780054805938,42.45,73444.93,0.0,-0.0368,3e-05,6.07142]
[1780054806387,42.45,73444.92,0.0,-0.0368,3e-05,6.07135]
[1780054809659,42.45,73447.62,0.0,-0.03673,3e-05,6.0621]
[1780054810391,42.45,73451.66,0.0,-0.03663,3e-05,6.04869]
[1780054815396,42.45,73445.7,0.0,-0.03678,3e-05,6.06806]
[1780054820401,42.45,73437.24,0.0,-0.03699,3e-05,6.09545]
[1780054822785,42.45,73436.71,0.0,-0.037,3e-05,6.09689]
[1780054822829,42.45,73436.71,0.0,-0.037,3e-05,6.09689]
[1780054823133,42.45,73436.71,0.0,-0.037,3e-05,6.09689]
[1780054824688,42.45,73434.85,0.0,-0.03704,3e-05,6.10278]
[1780054824838,42.45,73434.85,0.0,-0.03704,3e-05,6.10278]
[1780054825406,42.45,73431.27,0.0,-0.03713,3e-05,6.11451]
[1780054826536,42.45,73431.27,0.0,-0.03713,3e-05,6.11451]
[1780054827408,42.45,73428.17,0.0,-0.03721,3e-05,6.12444]
[1780054832413,42.45,73424.86,0.0,-0.03727,3e-05,6.13214]
[1780054834244,42.45,73427.42,0.0,-0.03721,3e-05,6.1234]
[1780054834282,42.45,73427.42,0.0,-0.03721,3e-05,6.1234]
[1780054834297,42.45,73427.42,0.0,-0.03721,3e-05,6.1234]
[1780054839420,42.44,73432.35,0.0,-0.03707,3e-05,6.10599]
[1780054839637,42.44,73432.35,0.0,-0.03707,3e-05,6.10599]
[1780054839704,42.44,73432.35,0.0,-0.03707,3e-05,6.10599]
[1780054840421,42.44,73432.8,0.0,-0.03706,3e-05,6.10431]
[1780054841554,42.44,73436.07,0.0,-0.03697,3e-05,6.09203]
[1780054841598,42.44,73436.07,0.0,-0.03697,3e-05,6.09203]
[1780054842423,42.44,73437.47,0.0,-0.03692,3e-05,6.08607]
[1780054847428,42.44,73435.48,0.0,-0.03697,3e-05,6.09198]
[1780054847572,42.44,73435.48,0.0,-0.03697,3e-05,6.09198]
[1780054847668,42.44,73435.48,0.0,-0.03697,3e-05,6.09198]
[1780054848429,42.44,73435.57,0.0,-0.03696,3e-05,6.09154]
[1780054849407,42.44,73435.57,0.0,-0.03696,3e-05,6.09154]
[1780054849449,42.44,73435.57,0.0,-0.03696,3e-05,6.09154]
[1780054850431,42.43,73440.89,0.0,-0.03682,3e-05,6.07282]
[1780054855437,42.42,73447.05,0.0,-0.03663,3e-05,6.04797]
[1780054860442,42.42,73446.44,0.0,-0.03664,3e-05,6.04917]
[1780054866435,42.42,73443.45,0.0,-0.03671,3e-05,6.05823]
[1780054871456,42.42,73441.04,0.0,-0.03677,3e-05,6.06573]
[1780054876461,42.42,73441.15,0.0,-0.03676,3e-05,6.06493]
[1780054881466,42.42,73442.13,0.0,-0.03674,3e-05,6.06123]
[1780054886470,42.42,73442.41,0.0,-0.03672,3e-05,6.05986]
[1780054892476,42.41,73441.53,0.0,-0.03673,3e-05,6.05998]
[1780054897481,42.41,73444.68,0.0,-0.03665,3e-05,6.04919]
[1780054902486,42.41,73445.42,0.0,-0.03663,3e-05,6.04641]
[1780054907491,42.41,73444.29,0.0,-0.03665,3e-05,6.04987]
[1780054912496,42.41,73442.64,0.0,-0.03669,3e-05,6.05438]
[1780054917501,42.41,73429.9,0.0,-0.037,3e-05,6.09517]
[1780054922506,42.4,73430.86,0.0,-0.03697,3e-05,6.09124]
[1780054925283,42.4,73432.36,0.0,-0.03693,3e-05,6.08602]
[1780054925329,42.4,73432.36,0.0,-0.03693,3e-05,6.08602]
[1780054925479,42.4,73432.36,0.0,-0.03693,3e-05,6.08602]
[1780054925494,42.4,73432.36,0.0,-0.03692,3e-05,6.0854]
[1780054927196,42.4,73432.79,0.0,-0.03691,3e-05,6.08334]
[1780054927218,42.4,73432.79,0.0,-0.03691,3e-05,6.08334]
[1780054927511,42.4,73432.66,0.0,-0.03691,3e-05,6.08316]
[1780054928375,42.4,73432.66,0.0,-0.03691,3e-05,6.08316]
[1780054928391,42.4,73432.66,0.0,-0.03691,3e-05,6.08316]
[1780054928512,42.4,73432.74,0.0,-0.0369,3e-05,6.08276]
[1780054931354,42.4,73432.54,0.0,-0.03691,3e-05,6.08321]
[1780054931409,42.4,73432.54,0.0,-0.03691,3e-05,6.08321]
[1780054931447,42.4,73432.54,0.0,-0.0369,3e-05,6.08196]
[1780054932446,42.4,73432.54,0.0,-0.0369,3e-05,6.08196]
[1780054932512,42.4,73432.54,0.0,-0.0369,3e-05,6.08196]
[1780054932516,42.4,73433.67,0.0,-0.03687,3e-05,6.07809]
[1780054934390,42.4,73434.64,0.0,-0.03684,3e-05,6.07476]
[1780054934420,42.4,73434.64,0.0,-0.03684,3e-05,6.07476]
[1780054934484,42.4,73434.64,0.0,-0.03684,3e-05,6.07466]
[1780054937355,42.4,73437.24,0.0,-0.03678,3e-05,6.06586]
[1780054937442,42.4,73437.24,0.0,-0.03678,3e-05,6.06586]
[1780054937521,42.4,73437.76,0.0,-0.03676,3e-05,6.06406]
[1780054939320,42.4,73437.79,0.0,-0.03676,3e-05,6.06385]
[1780054939411,42.4,73437.79,0.0,-0.03676,3e-05,6.06385]
[1780054939512,42.39,73437.79,0.0,-0.03676,3e-05,6.06377]
[1780054942349,42.39,73436.72,0.0,-0.03679,3e-05,6.06713]
[1780054942467,42.39,73436.72,0.0,-0.03679,3e-05,6.06713]
[1780054942493,42.39,73436.72,0.0,-0.03679,3e-05,6.06705]
[1780054944287,42.39,73438.5,0.0,-0.03674,3e-05,6.06107]
[1780054944480,42.39,73438.5,0.0,-0.03674,3e-05,6.06107]
[1780054944488,42.39,73438.5,0.0,-0.03674,3e-05,6.06099]
[1780054947249,42.39,73438.4,0.0,-0.03674,3e-05,6.06115]
[1780054947532,42.39,73437.99,0.0,-0.03675,3e-05,6.06244]
[1780054952537,42.39,73432.92,0.0,-0.03686,3e-05,6.07644]
[1780054957542,42.39,73432.8,0.0,-0.03686,3e-05,6.07631]
[1780054962547,42.39,73432.27,0.0,-0.03687,3e-05,6.07751]
[1780054967552,42.39,73432.07,0.0,-0.03687,3e-05,6.07764]
[1780054972557,42.39,73432.32,0.0,-0.03686,3e-05,6.07626]
[1780054977562,42.39,73431.67,0.0,-0.03687,3e-05,6.07789]
[1780054979462,42.39,73432.25,0.0,-0.03686,3e-05,6.07586]
[1780054979485,42.39,73432.25,0.0,-0.03686,3e-05,6.07586]
[1780054979563,42.39,73432.25,0.0,-0.03686,3e-05,6.07586]
[1780054983321,42.39,73432.23,0.0,-0.03686,3e-05,6.07582]
[1780054983401,42.39,73432.23,0.0,-0.03686,3e-05,6.07582]
[1780054983420,42.39,73432.23,0.0,-0.03686,3e-05,6.07552]
[1780054988574,42.38,73445.95,0.0,-0.03651,3e-05,6.02981]
[1780054991037,42.38,73447.85,0.0,-0.03646,3e-05,6.02351]
[1780054993061,42.38,73456.24,0.0,-0.03625,2e-05,5.99593]
[1780054997157,42.38,73458.31,0.0,-0.0362,2e-05,5.98924]
[1780054999496,42.38,73458.4,0.0,-0.0362,2e-05,5.98853]
[1780054999565,42.38,73458.4,0.0,-0.03619,2e-05,5.98807]
[1780054999960,42.38,73458.4,0.0,-0.03619,2e-05,5.98807]
[1780055000086,42.38,73458.4,0.0,-0.03619,2e-05,5.98807]
[1780055000586,42.38,73457.52,0.0,-0.03621,2e-05,5.99049]
[1780055001963,42.38,73458.04,0.0,-0.03619,2e-05,5.98832]
[1780055002097,42.38,73458.04,0.0,-0.03619,2e-05,5.98832]
[1780055002588,42.38,73459.08,0.0,-0.03617,2e-05,5.98447]
[1780055007593,42.34,73471.36,0.0,-0.03575,2e-05,5.92855]
[1780055012598,42.31,73470.9,0.0,-0.03564,2e-05,5.91397]
[1780055017603,42.31,73464.8,0.0,-0.03578,2e-05,5.93269]
[1780055023571,42.31,73461.37,0.0,-0.03585,2e-05,5.94172]
[1780055028605,42.3,73462.46,0.0,-0.03581,2e-05,5.93636]
[1780055033619,42.3,73461.97,0.0,-0.03582,2e-05,5.93718]
[1780055038625,42.3,73461.03,0.0,-0.03585,2e-05,5.94095]
[1780055043630,42.3,73460.88,0.0,-0.03585,2e-05,5.9416]
[1780055046355,42.3,73453.77,0.0,-0.03603,2e-05,5.96508]
[1780055046409,42.3,73453.77,0.0,-0.03603,2e-05,5.96508]
[1780055046456,42.3,73453.77,0.0,-0.03603,2e-05,5.96467]
[1780055049561,42.3,73453.07,0.0,-0.03604,2e-05,5.96617]
[1780055049636,42.3,73452.9,0.0,-0.03604,2e-05,5.9668]
[1780055049755,42.3,73452.9,0.0,-0.03604,2e-05,5.9668]
[1780055050637,42.3,73452.6,0.0,-0.03605,2e-05,5.96789]
[1780055054893,42.3,73452.45,0.0,-0.03606,2e-05,5.9687]
[1780055054988,42.3,73452.45,0.0,-0.03606,2e-05,5.9687]
[1780055055642,42.3,73452.76,0.0,-0.03605,2e-05,5.96777]
[1780055056824,42.3,73453.37,0.0,-0.03604,2e-05,5.96587]
[1780055056874,42.3,73453.37,0.0,-0.03604,2e-05,5.96587]
[1780055057644,42.3,73453.57,0.0,-0.03603,2e-05,5.96529]
[1780055059565,42.3,73453.39,0.0,-0.03604,2e-05,5.96598]
[1780055059632,42.3,73453.39,0.0,-0.03604,2e-05,5.96607]
[1780055064651,42.3,73457.71,0.0,-0.03593,2e-05,5.95244]
[1780055069656,42.3,73457.96,0.0,-0.03593,2e-05,5.95218]
[1780055074661,42.31,73458.32,0.0,-0.03591,2e-05,5.94933]
[1780055079666,42.31,73458.69,0.0,-0.03591,2e-05,5.94872]
[1780055084671,42.31,73456.86,0.0,-0.03596,2e-05,5.95529]
[1780055086230,42.31,73456.86,0.0,-0.03596,2e-05,5.95529]
[1780055086337,42.31,73456.86,0.0,-0.03596,2e-05,5.95529]
[1780055086437,42.31,73456.86,0.0,-0.03596,2e-05,5.95544]
[1780055090678,42.31,73441.9,0.0,-0.03633,2e-05,6.00482]
[1780055091241,42.31,73441.9,0.0,-0.03633,2e-05,6.00482]
[1780055091266,42.31,73441.9,0.0,-0.03633,2e-05,6.00482]
[1780055091277,42.31,73441.9,0.0,-0.03633,2e-05,6.00483]
[1780055096684,42.31,73434.21,0.0,-0.03653,3e-05,6.03021]
[1780055101093,42.31,73429.07,0.0,-0.03665,3e-05,6.04705]
[1780055101130,42.31,73429.07,0.0,-0.03665,3e-05,6.04705]
[1780055101201,42.31,73429.07,0.0,-0.03665,3e-05,6.04698]
[1780055104126,42.31,73427.98,0.0,-0.03668,3e-05,6.05046]
[1780055104314,42.31,73427.98,0.0,-0.03668,3e-05,6.05046]
[1780055104415,42.31,73427.98,0.0,-0.03668,3e-05,6.05043]
[1780055106084,42.31,73437.13,0.0,-0.03645,3e-05,6.02014]
[1780055106140,42.31,73437.13,0.0,-0.03645,3e-05,6.02014]
[1780055106241,42.31,73437.13,0.0,-0.03645,3e-05,6.02014]
[1780055107977,42.31,73439.32,0.0,-0.0364,3e-05,6.01293]
[1780055108049,42.31,73439.32,0.0,-0.0364,3e-05,6.01293]
[1780055108696,42.31,73440.42,0.0,-0.03637,3e-05,6.00932]
[1780055113701,42.31,73441.0,0.0,-0.03635,2e-05,6.007]
[1780055116850,42.3,73437.95,0.0,-0.03642,3e-05,6.01562]
[1780055116950,42.3,73437.95,0.0,-0.03642,3e-05,6.01562]
[1780055117706,42.3,73437.15,0.0,-0.03643,3e-05,6.01777]
[1780055118779,42.3,73437.13,0.0,-0.03643,3e-05,6.01734]
[1780055118806,42.3,73437.13,0.0,-0.03643,3e-05,6.01734]
[1780055119708,42.3,73436.36,0.0,-0.03645,3e-05,6.01986]
[1780055121194,42.3,73436.35,0.0,-0.03645,3e-05,6.01991]
[1780055121710,42.3,73434.62,0.0,-0.03649,3e-05,6.0256]
[1780055126715,42.3,73433.61,0.0,-0.0365,3e-05,6.02641]
[1780055131720,42.29,73433.8,0.0,-0.03646,3e-05,6.02097]
[1780055134040,42.29,73435.26,0.0,-0.03642,3e-05,6.01519]
[1780055134168,42.29,73435.26,0.0,-0.03642,3e-05,6.01519]
[1780055134198,42.29,73435.26,0.0,-0.03641,3e-05,6.0147]
[1780055135960,42.29,73435.27,0.0,-0.03641,3e-05,6.01418]
[1780055136018,42.29,73435.27,0.0,-0.03641,3e-05,6.01418]
[1780055136725,42.28,73435.23,0.0,-0.03641,3e-05,6.01384]
[1780055139423,42.28,73435.0,0.0,-0.03641,3e-05,6.01459]
[1780055139489,42.28,73435.0,0.0,-0.03641,3e-05,6.0146]
[1780055142912,42.28,73434.61,0.0,-0.03642,3e-05,6.01593]
[1780055142936,42.28,73434.61,0.0,-0.03642,3e-05,6.01593]
[1780055142950,42.28,73434.61,0.0,-0.03642,3e-05,6.01593]
[1780055143732,42.28,73434.55,0.0,-0.03642,3e-05,6.01563]
[1780055144516,42.28,73434.55,0.0,-0.03642,3e-05,6.01563]
[1780055144586,42.28,73434.55,0.0,-0.03642,3e-05,6.01563]
[1780055144688,42.28,73434.55,0.0,-0.03642,3e-05,6.01519]
[1780055146735,42.28,73451.96,0.0,-0.03598,2e-05,5.95755]
[1780055146789,42.28,73451.96,0.0,-0.03598,2e-05,5.95755]
[1780055147736,42.28,73453.55,0.0,-0.03594,2e-05,5.95193]
[1780055152741,42.28,73455.52,0.0,-0.03588,2e-05,5.94362]
[1780055157746,42.27,73454.66,0.0,-0.03589,2e-05,5.94458]
[1780055162751,42.27,73453.29,0.0,-0.03591,2e-05,5.94723]
[1780055167756,42.26,73452.82,0.0,-0.0359,2e-05,5.94692]
[1780055172761,42.26,73452.82,0.0,-0.03589,2e-05,5.94506]
[1780055177766,42.26,73453.22,0.0,-0.03587,2e-05,5.94195]
[1780055179492,42.26,73453.22,0.0,-0.03586,2e-05,5.94159]
[1780055179522,42.26,73453.22,0.0,-0.03586,2e-05,5.94159]
[1780055179768,42.25,73453.42,0.0,-0.03586,2e-05,5.94054]
[1780055181412,42.25,73453.42,0.0,-0.03585,2e-05,5.94019]
[1780055181435,42.25,73453.42,0.0,-0.03585,2e-05,5.94019]
[1780055181685,42.25,73453.42,0.0,-0.03585,2e-05,5.93983]
[1780055186718,42.25,73452.01,0.0,-0.03588,2e-05,5.94316]
[1780055191753,42.25,73450.34,0.0,-0.03589,2e-05,5.94456]
[1780055196786,42.24,73451.94,0.0,-0.03584,2e-05,5.93755]
[1780055201791,42.24,73453.87,0.0,-0.03578,2e-05,5.92951]
[1780055208798,42.23,73455.21,0.0,-0.03573,2e-05,5.92279]
[1780055214804,42.23,73455.14,0.0,-0.03572,2e-05,5.92107]
[1780055220810,42.22,73455.21,0.0,-0.0357,2e-05,5.91888]
[1780055225815,42.22,73455.57,0.0,-0.03568,2e-05,5.91614]
[1780055230820,42.22,73455.8,0.0,-0.03566,2e-05,5.91382]
[1780055235825,42.21,73456.33,0.0,-0.03564,2e-05,5.91058]
[1780055240830,42.21,73459.02,0.0,-0.03556,2e-05,5.9003]
[1780055245835,42.21,73460.09,0.0,-0.03553,2e-05,5.89639]
[1780055250840,42.21,73464.31,0.0,-0.03544,2e-05,5.88373]
[1780055255845,42.21,73460.93,0.0,-0.03552,2e-05,5.89367]
[1780055261851,42.22,73459.1,0.0,-0.03557,2e-05,5.90091]
[1780055266856,42.22,73449.64,0.0,-0.03581,2e-05,5.93283]
[1780055271864,42.22,73448.84,0.0,-0.03584,2e-05,5.93624]
[1780055276869,42.22,73446.82,0.0,-0.03589,2e-05,5.94356]
[1780055281874,42.22,73452.15,0.0,-0.03576,2e-05,5.92683]
[1780055286879,42.23,73449.67,0.0,-0.03583,2e-05,5.93575]
[1780055291884,42.23,73450.33,0.0,-0.03582,2e-05,5.93433]
[1780055296889,42.22,73451.98,0.0,-0.03577,2e-05,5.92722]
[1780055299234,42.22,73453.71,0.0,-0.03572,2e-05,5.92089]
[1780055299291,42.22,73453.71,0.0,-0.03572,2e-05,5.92089]
[1780055299893,42.22,73453.67,0.0,-0.03572,2e-05,5.92071]
[1780055301160,42.22,73452.99,0.0,-0.03573,2e-05,5.92261]
[1780055301304,42.22,73452.99,0.0,-0.03573,2e-05,5.92261]
[1780055301895,42.22,73454.16,0.0,-0.0357,2e-05,5.91844]
[1780055303646,42.22,73454.74,0.0,-0.03568,2e-05,5.91625]
[1780055303796,42.22,73454.74,0.0,-0.03568,2e-05,5.91625]
[1780055303854,42.22,73454.74,0.0,-0.03568,2e-05,5.91593]
[1780055305565,42.22,73455.76,0.0,-0.03566,2e-05,5.91231]
[1780055305729,42.22,73455.76,0.0,-0.03566,2e-05,5.91231]
[1780055305762,42.22,73455.76,0.0,-0.03565,2e-05,5.912]
[1780055310904,42.22,73456.92,0.0,-0.03562,2e-05,5.90771]
[1780055315909,42.21,73452.1,0.0,-0.03572,2e-05,5.91971]
[1780055320914,42.21,73443.89,0.0,-0.03591,2e-05,5.94486]
[1780055325919,42.2,73443.15,0.0,-0.03591,2e-05,5.94546]
[1780055330924,42.2,73443.04,0.0,-0.0359,2e-05,5.94404]
[1780055335929,42.2,73443.05,0.0,-0.03589,2e-05,5.94222]
[1780055340934,42.19,73447.82,0.0,-0.03576,2e-05,5.9249]
[1780055344089,42.19,73446.94,0.0,-0.03577,2e-05,5.92681]
[1780055344940,42.19,73445.25,0.0,-0.03581,2e-05,5.9325]
[1780055345941,42.19,73429.11,0.0,-0.03622,3e-05,5.98571]
[1780055351947,42.19,73430.25,0.0,-0.03617,2e-05,5.97941]
[1780055354419,42.18,73430.77,0.0,-0.03615,2e-05,5.97688]
[1780055354917,42.18,73430.77,0.0,-0.03615,2e-05,5.97647]
[1780055355293,42.18,73430.77,0.0,-0.03615,2e-05,5.97647]
[1780055355315,42.18,73430.77,0.0,-0.03615,2e-05,5.97647]
[1780055355951,42.18,73425.84,0.0,-0.03627,3e-05,5.9923]
[1780055360973,42.18,73422.7,0.0,-0.03633,3e-05,6.00088]
[1780055362261,42.18,73421.93,0.0,-0.03634,3e-05,6.00244]
[1780055362390,42.18,73421.93,0.0,-0.03634,3e-05,6.00244]
[1780055362423,42.18,73421.93,0.0,-0.03634,3e-05,6.00244]
[1780055365979,42.17,73407.41,0.0,-0.0367,3e-05,6.04912]
[1780055370984,42.17,73408.53,0.0,-0.03665,3e-05,6.04279]
[1780055375990,42.16,73409.69,0.0,-0.03659,3e-05,6.03464]
[1780055376986,42.16,73409.69,0.0,-0.03659,3e-05,6.03464]
[1780055376991,42.16,73407.84,0.0,-0.03664,3e-05,6.04027]
[1780055377000,42.16,73407.84,0.0,-0.03664,3e-05,6.04027]
[1780055377710,42.16,73407.84,0.0,-0.03663,3e-05,6.03976]
[1780055378919,42.16,73407.84,0.0,-0.03663,3e-05,6.03976]
[1780055378957,42.16,73407.84,0.0,-0.03663,3e-05,6.03976]
[1780055378993,42.16,73406.52,0.0,-0.03667,3e-05,6.04412]
[1780055379906,42.16,73406.52,0.0,-0.03667,3e-05,6.04412]
[1780055379994,42.16,73404.91,0.0,-0.03671,3e-05,6.04941]
[1780055384911,42.16,73397.23,0.0,-0.0369,3e-05,6.07481]
[1780055384999,42.16,73397.56,0.0,-0.03689,3e-05,6.0736]
[1780055386921,42.16,73394.98,0.0,-0.03696,3e-05,6.08213]
[1780055387001,42.16,73395.29,0.0,-0.03695,3e-05,6.08102]
[1780055387015,42.16,73395.29,0.0,-0.03695,3e-05,6.08102]
[1780055388002,42.16,73394.83,0.0,-0.03696,3e-05,6.08246]
[1780055391469,42.16,73394.77,0.0,-0.03696,3e-05,6.08238]
[1780055391508,42.16,73394.77,0.0,-0.03696,3e-05,6.08238]
[1780055392006,42.16,73395.49,0.0,-0.03694,3e-05,6.0799]
[1780055397011,42.16,73398.73,0.0,-0.03685,3e-05,6.06876]
[1780055402018,42.16,73395.01,0.0,-0.03695,3e-05,6.08079]
[1780055407023,42.15,73397.04,0.0,-0.03689,3e-05,6.07363]
[1780055412027,42.15,73397.89,0.0,-0.03687,3e-05,6.07052]
[1780055412964,42.15,73397.89,0.0,-0.03687,3e-05,6.07052]
[1780055412973,42.15,73397.89,0.0,-0.03687,3e-05,6.07052]
[1780055413028,42.15,73398.02,0.0,-0.03686,3e-05,6.07003]
[1780055413900,42.15,73398.02,0.0,-0.03686,3e-05,6.07003]
[1780055414029,42.15,73401.56,0.0,-0.03677,3e-05,6.05813]
[1780055414078,42.15,73401.56,0.0,-0.03677,3e-05,6.05813]
[1780055415030,42.15,73397.92,0.0,-0.03687,3e-05,6.07023]
[1780055420035,42.15,73396.5,0.0,-0.0369,3e-05,6.07469]
[1780055421103,42.15,73396.71,0.0,-0.03689,3e-05,6.07385]
[1780055421212,42.15,73396.71,0.0,-0.03689,3e-05,6.07385]
[1780055422037,42.15,73394.96,0.0,-0.03694,3e-05,6.0796]
[1780055425508,42.15,73386.62,0.0,-0.03715,3e-05,6.10721]
[1780055425513,42.15,73386.62,0.0,-0.03715,3e-05,6.10721]
[1780055425586,42.15,73386.62,0.0,-0.03715,3e-05,6.10721]
[1780055425655,42.15,73386.62,0.0,-0.03715,3e-05,6.10721]
[1780055430045,42.15,73402.65,0.0,-0.03674,3e-05,6.0533]
[1780055431396,42.15,73405.05,0.0,-0.03666,3e-05,6.04304]
[1780055431424,42.15,73405.05,0.0,-0.03666,3e-05,6.04304]
[1780055432047,42.15,73407.84,0.0,-0.03659,3e-05,6.03375]
[1780055437052,42.15,73404.93,0.0,-0.03667,3e-05,6.04337]
[1780055442057,42.15,73402.79,0.0,-0.03672,3e-05,6.05037]
[1780055447062,42.15,73402.07,0.0,-0.03674,3e-05,6.05257]
[1780055452067,42.15,73402.98,0.0,-0.03671,3e-05,6.04938]
[1780055457072,42.15,73404.31,0.0,-0.03668,3e-05,6.04483]
[1780055461211,42.15,73404.22,0.0,-0.03668,3e-05,6.04507]
[1780055461324,42.15,73404.22,0.0,-0.03668,3e-05,6.04507]
[1780055462076,42.15,73405.56,0.0,-0.03665,3e-05,6.04061]
[1780055463110,42.15,73405.67,0.0,-0.03664,3e-05,6.04024]
[1780055463125,42.15,73405.67,0.0,-0.03664,3e-05,6.04024]
[1780055464078,42.15,73404.03,0.0,-0.03668,3e-05,6.04565]
[1780055465315,42.15,73406.83,0.0,-0.03661,3e-05,6.0363]
[1780055466080,42.15,73406.63,0.0,-0.03662,3e-05,6.03699]
[1780055471201,42.15,73406.75,0.0,-0.03661,3e-05,6.03656]
[1780055471353,42.15,73406.75,0.0,-0.03661,3e-05,6.03656]
[1780055472090,42.15,73406.97,0.0,-0.03661,3e-05,6.03581]
[1780055473117,42.15,73405.86,0.0,-0.03664,3e-05,6.03948]
[1780055473198,42.15,73405.86,0.0,-0.03664,3e-05,6.03948]
[1780055474092,42.15,73404.73,0.0,-0.03667,3e-05,6.04323]
[1780055474771,42.15,73404.73,0.0,-0.03667,3e-05,6.04323]
[1780055475093,42.15,73404.71,0.0,-0.03667,3e-05,6.04327]
[1780055475339,42.15,73404.71,0.0,-0.03667,3e-05,6.04327]
[1780055475892,42.15,73404.71,0.0,-0.03667,3e-05,6.04327]
[1780055475994,42.15,73404.71,0.0,-0.03667,3e-05,6.04327]
[1780055478035,42.15,73404.7,0.0,-0.03667,3e-05,6.04328]
[1780055479097,42.15,73405.27,0.0,-0.03665,3e-05,6.04136]
[1780055484102,42.15,73407.1,0.0,-0.0366,3e-05,6.03518]
[1780055489107,42.15,73408.44,0.0,-0.03657,3e-05,6.03069]
[1780055494112,42.15,73408.27,0.0,-0.03656,3e-05,6.02905]
[1780055497001,42.15,73408.3,0.0,-0.03656,3e-05,6.02894]
[1780055497025,42.15,73408.3,0.0,-0.03656,3e-05,6.02894]
[1780055498116,42.15,73407.96,0.0,-0.03657,3e-05,6.03009]
[1780055499386,42.15,73403.77,0.0,-0.03668,3e-05,6.04399]
[1780055499527,42.15,73403.77,0.0,-0.03668,3e-05,6.04399]
[1780055499945,42.15,73403.77,0.0,-0.03668,3e-05,6.04399]
[1780055501055,42.15,73403.77,0.0,-0.03668,3e-05,6.04396]
[1780055501077,42.15,73403.77,0.0,-0.03668,3e-05,6.04396]
[1780055501119,42.15,73383.11,0.0,-0.0372,3e-05,6.1128]
[1780055501316,42.15,73383.11,0.0,-0.0372,3e-05,6.1128]
[1780055501336,42.15,73383.11,0.0,-0.0372,3e-05,6.1128]
[1780055502120,42.15,73382.49,0.0,-0.03721,3e-05,6.11473]
[1780055503145,42.15,73382.5,0.0,-0.03721,3e-05,6.11458]
[1780055503216,42.15,73382.5,0.0,-0.03721,3e-05,6.11458]
[1780055503305,42.15,73382.5,0.0,-0.03721,3e-05,6.11458]
[1780055503344,42.15,73382.5,0.0,-0.03721,3e-05,6.11458]
[1780055505357,42.15,73381.77,0.0,-0.03723,3e-05,6.11672]
[1780055505555,42.15,73381.77,0.0,-0.03723,3e-05,6.11672]
[1780055505995,42.15,73381.77,0.0,-0.03723,3e-05,6.11672]
[1780055511129,42.15,73380.42,0.0,-0.03726,3e-05,6.12039]
[1780055516134,42.14,73380.49,0.0,-0.03725,3e-05,6.11946]
[1780055516905,42.14,73380.49,0.0,-0.03725,3e-05,6.11946]
[1780055517080,42.14,73380.49,0.0,-0.03725,3e-05,6.11946]
[1780055517210,42.14,73380.49,0.0,-0.03725,3e-05,6.11946]
[1780055518079,42.14,73380.49,0.0,-0.03725,3e-05,6.11931]
[1780055521299,42.14,73371.34,0.0,-0.03748,3e-05,6.1495]
[1780055522107,42.14,73371.34,0.0,-0.03748,3e-05,6.14929]
[1780055527143,42.14,73370.1,0.0,-0.0375,3e-05,6.15227]
[1780055528773,42.14,73375.08,0.0,-0.03737,3e-05,6.13535]
[1780055528871,42.14,73375.08,0.0,-0.03737,3e-05,6.13535]
[1780055529147,42.14,73374.78,0.0,-0.03738,3e-05,6.13618]
[1780055534152,42.14,73376.45,0.0,-0.03733,3e-05,6.12971]
[1780055539157,42.13,73377.25,0.0,-0.0373,3e-05,6.12624]
[1780055545163,42.13,73378.9,0.0,-0.03726,3e-05,6.11997]
[1780055551171,42.13,73382.25,0.0,-0.03715,3e-05,6.10498]
[1780055556176,42.12,73383.92,0.0,-0.03708,3e-05,6.09632]
[1780055561022,42.12,73376.98,0.0,-0.03724,3e-05,6.11774]
[1780055561109,42.12,73376.98,0.0,-0.03724,3e-05,6.11774]
[1780055561174,42.12,73376.98,0.0,-0.03724,3e-05,6.11712]
[1780055562425,42.12,73376.98,0.0,-0.03724,3e-05,6.11651]
[1780055563192,42.12,73379.27,0.0,-0.03718,3e-05,6.10869]
[1780055563408,42.12,73379.27,0.0,-0.03718,3e-05,6.10869]
[1780055564193,42.12,73372.18,0.0,-0.03736,3e-05,6.13235]
[1780055565194,42.11,73351.64,0.0,-0.03789,3e-05,6.20147]
[1780055566195,42.11,73329.25,0.0,-0.03847,3e-05,6.27697]
[1780055567128,42.11,73329.25,0.0,-0.03847,3e-05,6.27697]
[1780055567162,42.11,73329.25,0.0,-0.03847,3e-05,6.27697]
[1780055567651,42.11,73329.25,0.0,-0.03847,3e-05,6.27697]
[1780055567750,42.11,73329.25,0.0,-0.03846,3e-05,6.27654]
[1780055569377,42.1,73327.71,0.0,-0.03847,3e-05,6.27772]
[1780055570199,42.09,73331.05,0.0,-0.03836,3e-05,6.26251]
[1780055570733,42.09,73331.05,0.0,-0.03836,3e-05,6.26251]
[1780055570789,42.09,73331.05,0.0,-0.03835,3e-05,6.26213]
[1780055574326,42.08,73320.43,0.0,-0.03857,3e-05,6.28995]
[1780055574966,42.08,73320.43,0.0,-0.03857,3e-05,6.28995]
[1780055580210,42.03,73292.35,0.0,-0.03918,3e-05,6.3682]
[1780055581044,42.03,73292.35,0.0,-0.03918,3e-05,6.3682]
[1780055581103,42.03,73292.35,0.0,-0.03917,3e-05,6.36762]
[1780055584071,42.03,73281.46,0.0,-0.03946,3e-05,6.40418]
[1780055584110,42.03,73281.46,0.0,-0.03946,3e-05,6.40418]
[1780055584170,42.03,73281.46,0.0,-0.03945,3e-05,6.40358]
[1780055589219,42.03,73279.08,0.0,-0.03953,3e-05,6.41342]
[1780055589452,42.03,73279.08,0.0,-0.03953,3e-05,6.41342]
[1780055589467,42.03,73279.08,0.0,-0.03953,3e-05,6.41342]
[1780055589591,42.03,73279.08,0.0,-0.03953,3e-05,6.41342]
[1780055591381,42.03,73279.19,0.0,-0.03952,3e-05,6.4129]
[1780055591451,42.03,73279.19,0.0,-0.03952,3e-05,6.4129]
[1780055592223,42.03,73278.83,0.0,-0.03953,3e-05,6.41396]
[1780055595226,42.03,73294.84,0.0,-0.0391,3e-05,6.35835]
[1780055595916,42.03,73294.84,0.0,-0.0391,3e-05,6.35835]
[1780055595929,42.03,73294.84,0.0,-0.0391,3e-05,6.35835]
[1780055596006,42.03,73294.84,0.0,-0.0391,3e-05,6.35786]
[1780055599230,42.03,73310.2,0.0,-0.03869,3e-05,6.3047]
[1780055604033,42.03,73315.04,0.0,-0.03857,3e-05,6.28897]
[1780055604043,42.03,73315.04,0.0,-0.03857,3e-05,6.28897]
[1780055604127,42.03,73315.04,0.0,-0.03857,3e-05,6.28897]
[1780055605061,42.03,73315.04,0.0,-0.03857,3e-05,6.28897]
[1780055605884,42.03,73315.04,0.0,-0.03857,3e-05,6.28917]
[1780055605921,42.03,73315.04,0.0,-0.03857,3e-05,6.28917]
[1780055605933,42.03,73315.04,0.0,-0.03857,3e-05,6.28938]
[1780055609241,42.03,73330.12,0.0,-0.03816,3e-05,6.23672]
[1780055611324,42.03,73329.29,0.0,-0.03817,3e-05,6.23661]
[1780055611342,42.03,73329.29,0.0,-0.03817,3e-05,6.23661]
[1780055612244,42.03,73330.76,0.0,-0.03813,3e-05,6.23127]
[1780055612369,42.03,73330.76,0.0,-0.03813,3e-05,6.23127]
[1780055612426,42.03,73330.76,0.0,-0.03813,3e-05,6.23127]
[1780055612614,42.03,73330.76,0.0,-0.03813,3e-05,6.23127]
[1780055613245,42.03,73342.93,0.0,-0.0378,3e-05,6.18936]
[1780055618250,42.03,73337.18,0.0,-0.03795,3e-05,6.2078]
[1780055618419,42.03,73337.18,0.0,-0.03795,3e-05,6.2078]
[1780055619224,42.03,73337.18,0.0,-0.03795,3e-05,6.2078]
[1780055619251,42.02,73351.54,0.0,-0.03757,3e-05,6.1589]
[1780055622478,42.02,73355.05,0.0,-0.03748,3e-05,6.14648]
[1780055622570,42.02,73355.05,0.0,-0.03748,3e-05,6.14648]
[1780055623255,42.02,73354.4,0.0,-0.03749,3e-05,6.14849]
[1780055624201,42.02,73354.4,0.0,-0.03749,3e-05,6.14849]
[1780055624225,42.02,73354.4,0.0,-0.03749,3e-05,6.14849]
[1780055624256,42.02,73355.71,0.0,-0.03746,3e-05,6.14391]
[1780055626860,42.02,73356.89,0.0,-0.03742,3e-05,6.1396]
[1780055627523,42.02,73356.89,0.0,-0.03742,3e-05,6.13943]
[1780055627586,42.02,73356.89,0.0,-0.03742,3e-05,6.13943]
[1780055627639,42.02,73356.89,0.0,-0.03742,3e-05,6.13943]
[1780055628260,42.02,73354.49,0.0,-0.03748,3e-05,6.14736]
[1780055630534,42.02,73352.3,0.0,-0.03754,3e-05,6.15441]
[1780055630642,42.02,73352.3,0.0,-0.03754,3e-05,6.15441]
[1780055631263,42.02,73352.31,0.0,-0.03754,3e-05,6.15416]
[1780055631908,42.02,73352.31,0.0,-0.03754,3e-05,6.15416]
[1780055631931,42.02,73352.31,0.0,-0.03754,3e-05,6.15416]
[1780055632000,42.02,73352.31,0.0,-0.03753,3e-05,6.15397]
[1780055634759,42.02,73357.47,0.0,-0.0374,3e-05,6.13622]
[1780055634851,42.02,73357.47,0.0,-0.0374,3e-05,6.13622]
[1780055634952,42.02,73357.47,0.0,-0.0374,3e-05,6.13609]
[1780055639579,42.02,73363.37,0.0,-0.03724,3e-05,6.11572]
[1780055639630,42.02,73363.37,0.0,-0.03724,3e-05,6.11572]
[1780055640272,42.02,73364.33,0.0,-0.03722,3e-05,6.11238]
[1780055645158,42.02,73374.84,0.0,-0.03694,3e-05,6.07674]
[1780055645280,42.02,73374.84,0.0,-0.03694,3e-05,6.07667]
[1780055645911,42.02,73374.84,0.0,-0.03694,3e-05,6.07667]
[1780055646108,42.02,73374.84,0.0,-0.03694,3e-05,6.07667]
[1780055646144,42.02,73374.84,0.0,-0.03694,3e-05,6.07656]
[1780055647840,42.02,73363.33,0.0,-0.03724,3e-05,6.11512]
[1780055647919,42.02,73363.33,0.0,-0.03724,3e-05,6.11512]
[1780055648281,42.02,73363.62,0.0,-0.03723,3e-05,6.11391]
[1780055651069,42.02,73364.62,0.0,-0.0372,3e-05,6.11043]
[1780055651130,42.02,73364.62,0.0,-0.0372,3e-05,6.11043]
[1780055651221,42.02,73364.62,0.0,-0.0372,3e-05,6.11031]
[1780055654019,42.01,73364.64,0.0,-0.0372,3e-05,6.11]
[1780055654148,42.01,73364.64,0.0,-0.0372,3e-05,6.11]
[1780055654215,42.01,73364.64,0.0,-0.0372,3e-05,6.1099]
[1780055655453,42.01,73365.53,0.0,-0.03717,3e-05,6.1068]
[1780055655559,42.01,73365.53,0.0,-0.03717,3e-05,6.1068]
[1780055656295,42.01,73364.71,0.0,-0.03719,3e-05,6.10946]
[1780055657963,42.01,73363.28,0.0,-0.03723,3e-05,6.11415]
[1780055658161,42.01,73363.28,0.0,-0.03723,3e-05,6.11415]
[1780055658262,42.01,73363.28,0.0,-0.03723,3e-05,6.114]
[1780055663302,42.01,73356.82,0.0,-0.03739,3e-05,6.13489]
[1780055668307,42.01,73356.67,0.0,-0.03739,3e-05,6.13464]
[1780055673313,42.01,73357.65,0.0,-0.03734,3e-05,6.12838]
[1780055678320,42.01,73359.09,0.0,-0.0373,3e-05,6.12298]
[1780055683140,42.01,73358.7,0.0,-0.03731,3e-05,6.12378]
[1780055683273,42.01,73358.7,0.0,-0.03731,3e-05,6.12378]
[1780055683325,42.01,73360.01,0.0,-0.03727,3e-05,6.11923]
[1780055685912,42.01,73360.06,0.0,-0.03727,3e-05,6.11886]
[1780055686018,42.01,73360.06,0.0,-0.03727,3e-05,6.11886]
[1780055686309,42.01,73360.06,0.0,-0.03727,3e-05,6.11886]
[1780055686328,42.0,73369.36,0.0,-0.03703,3e-05,6.0875]
[1780055686420,42.0,73369.36,0.0,-0.03703,3e-05,6.0875]
[1780055687329,42.0,73365.82,0.0,-0.03712,3e-05,6.09921]
[1780055690965,42.0,73365.82,0.0,-0.03712,3e-05,6.09901]
[1780055690998,42.0,73365.82,0.0,-0.03712,3e-05,6.09901]
[1780055691311,42.0,73365.82,0.0,-0.03712,3e-05,6.09891]
[1780055696338,42.0,73360.8,0.0,-0.03724,3e-05,6.11525]
[1780055701342,42.0,73360.32,0.0,-0.03725,3e-05,6.11625]
[1780055705180,42.0,73356.44,0.0,-0.03735,3e-05,6.12891]
[1780055705321,42.0,73356.44,0.0,-0.03735,3e-05,6.12891]
[1780055705346,42.0,73350.59,0.0,-0.0375,3e-05,6.1485]
[1780055708882,42.0,73354.53,0.0,-0.03739,3e-05,6.13473]
[1780055708926,42.0,73354.53,0.0,-0.03739,3e-05,6.13473]
[1780055708929,42.0,73354.53,0.0,-0.03739,3e-05,6.13458]
[1780055711857,42.0,73358.78,0.0,-0.03728,3e-05,6.12]
[1780055711893,42.0,73358.78,0.0,-0.03728,3e-05,6.12]
[1780055711948,42.0,73358.78,0.0,-0.03728,3e-05,6.1199]
[1780055713760,42.0,73362.75,0.0,-0.03718,3e-05,6.10642]
[1780055713866,42.0,73362.75,0.0,-0.03718,3e-05,6.10642]
[1780055713967,42.0,73362.75,0.0,-0.03718,3e-05,6.10632]
[1780055714786,42.0,73362.75,0.0,-0.03718,3e-05,6.10632]
[1780055715356,42.0,73363.75,0.0,-0.03715,3e-05,6.10288]
[1780055720361,42.0,73374.52,0.0,-0.03687,3e-05,6.06637]
[1780055722848,42.0,73374.69,0.0,-0.03687,3e-05,6.06573]
[1780055722903,42.0,73374.69,0.0,-0.03687,3e-05,6.06573]
[1780055722954,42.0,73374.69,0.0,-0.03687,3e-05,6.0657]
[1780055728369,42.0,73386.19,0.0,-0.03657,3e-05,6.0273]
[1780055732606,42.0,73384.54,0.0,-0.0366,3e-05,6.03063]
[1780055732657,42.0,73384.54,0.0,-0.0366,3e-05,6.03063]
[1780055732703,42.0,73384.54,0.0,-0.0366,3e-05,6.03066]
[1780055734512,42.0,73385.66,0.0,-0.03658,3e-05,6.02696]
[1780055734627,42.0,73385.66,0.0,-0.03658,3e-05,6.02696]
[1780055734712,42.0,73385.66,0.0,-0.03658,3e-05,6.02699]
[1780055736902,42.0,73384.49,0.0,-0.03661,3e-05,6.03094]
[1780055736960,42.0,73384.49,0.0,-0.03661,3e-05,6.03094]
[1780055740718,42.0,73386.43,0.0,-0.03656,3e-05,6.02456]
[1780055740729,42.0,73386.43,0.0,-0.03656,3e-05,6.02456]
[1780055741383,42.0,73387.29,0.0,-0.03654,3e-05,6.02173]
[1780055742662,42.0,73387.61,0.0,-0.03653,3e-05,6.02072]
[1780055742707,42.0,73387.61,0.0,-0.03653,3e-05,6.02072]
[1780055743385,42.0,73391.15,0.0,-0.03644,3e-05,6.00897]
[1780055743808,42.0,73391.15,0.0,-0.03644,3e-05,6.00897]
[1780055743888,42.0,73391.15,0.0,-0.03644,3e-05,6.00903]
[1780055748994,42.0,73396.7,0.0,-0.0363,3e-05,5.99092]
[1780055749095,42.0,73396.7,0.0,-0.0363,3e-05,5.99104]
[1780055754016,42.0,73400.22,0.0,-0.03622,3e-05,5.97979]
[1780055754067,42.0,73400.22,0.0,-0.03622,3e-05,5.97979]
[1780055754096,42.0,73400.22,0.0,-0.03622,3e-05,5.9799]
[1780055756269,42.0,73401.01,0.0,-0.0362,3e-05,5.97739]
[1780055756380,42.0,73401.01,0.0,-0.0362,3e-05,5.97739]
[1780055756397,42.0,73401.59,0.0,-0.03619,3e-05,5.97557]
[1780055760353,42.0,73399.08,0.0,-0.03625,3e-05,5.98422]
[1780055760399,42.0,73399.08,0.0,-0.03625,3e-05,5.98422]
[1780055760401,42.0,73397.76,0.0,-0.03629,3e-05,5.9887]
[1780055765406,42.0,73389.32,0.0,-0.0365,3e-05,6.01705]
[1780055770411,42.0,73386.89,0.0,-0.03656,3e-05,6.02537]
[1780055775416,42.0,73384.82,0.0,-0.03662,3e-05,6.03238]
[1780055780421,42.0,73381.74,0.0,-0.0367,3e-05,6.0427]
[1780055785426,42.0,73381.95,0.0,-0.03669,3e-05,6.04202]
[1780055789907,42.0,73385.11,0.0,-0.03661,3e-05,6.03152]
[1780055790064,42.0,73385.11,0.0,-0.03661,3e-05,6.03152]
[1780055790129,42.0,73385.11,0.0,-0.03661,3e-05,6.03154]
[1780055792849,42.0,73385.86,0.0,-0.03658,3e-05,6.02681]
[1780055792880,42.0,73385.86,0.0,-0.03658,3e-05,6.02681]
[1780055793434,42.0,73386.18,0.0,-0.03657,3e-05,6.02579]
[1780055794772,42.0,73387.09,0.0,-0.03655,3e-05,6.02278]
[1780055794864,42.0,73387.09,0.0,-0.03655,3e-05,6.02278]
[1780055795436,42.0,73388.34,0.0,-0.03652,3e-05,6.01864]
[1780055797711,42.0,73392.28,0.0,-0.03642,3e-05,6.00564]
[1780055797803,42.0,73392.28,0.0,-0.03642,3e-05,6.00564]
[1780055798259,42.0,73392.28,0.0,-0.03642,3e-05,6.00564]
[1780055798306,42.0,73392.28,0.0,-0.03642,3e-05,6.00564]
[1780055798347,42.0,73392.28,0.0,-0.03642,3e-05,6.00573]
[1780055802146,42.0,73401.85,0.0,-0.03618,3e-05,5.97425]
[1780055802196,42.0,73401.85,0.0,-0.03618,3e-05,5.97437]
[1780055807448,42.01,73398.49,0.0,-0.03627,3e-05,5.98597]
[1780055812453,42.01,73398.49,0.0,-0.03627,3e-05,5.98644]
[1780055814491,42.01,73397.77,0.0,-0.03629,3e-05,5.989]
[1780055814632,42.01,73397.77,0.0,-0.03629,3e-05,5.989]
[1780055815456,42.01,73398.26,0.0,-0.03628,3e-05,5.98747]
[1780055817100,42.01,73399.0,0.0,-0.03626,3e-05,5.98513]
[1780055817154,42.01,73399.0,0.0,-0.03626,3e-05,5.98513]
[1780055817225,42.01,73399.0,0.0,-0.03626,3e-05,5.98523]
[1780055822463,42.01,73395.25,0.0,-0.03636,3e-05,5.99807]
[1780055827468,42.01,73395.47,0.0,-0.03636,3e-05,5.99775]
[1780055832473,42.01,73396.82,0.0,-0.03633,3e-05,5.99368]
[1780055837478,42.01,73395.51,0.0,-0.03636,3e-05,5.99841]
[1780055842483,42.01,73398.02,0.0,-0.0363,3e-05,5.99047]
[1780055848416,42.01,73402.21,0.0,-0.0362,3e-05,5.9772]
[1780055853451,42.01,73402.88,0.0,-0.03618,3e-05,5.97329]
[1780055858486,42.02,73401.66,0.0,-0.03621,3e-05,5.97787]
[1780055863505,42.02,73403.05,0.0,-0.03618,3e-05,5.97382]
[1780055865904,42.02,73405.53,0.0,-0.03612,3e-05,5.96586]
[1780055865999,42.02,73405.53,0.0,-0.03612,3e-05,5.96586]
[1780055866170,42.02,73405.53,0.0,-0.03612,3e-05,5.96586]
[1780055866261,42.02,73405.53,0.0,-0.03612,3e-05,5.96586]
[1780055873515,42.02,73391.81,0.0,-0.03647,3e-05,6.01208]
[1780055878519,42.02,73391.54,0.0,-0.03648,3e-05,6.01322]
[1780055883524,42.02,73390.86,0.0,-0.0365,3e-05,6.01569]
[1780055888528,42.02,73390.5,0.0,-0.03651,3e-05,6.01712]
[1780055893533,42.02,73393.26,0.0,-0.03644,3e-05,6.00825]
[1780055898538,42.02,73396.04,0.0,-0.03637,3e-05,5.99933]
[1780055902380,42.02,73396.15,0.0,-0.03637,3e-05,5.99919]
[1780055902439,42.02,73396.15,0.0,-0.03637,3e-05,5.99919]
[1780055902471,42.02,73396.15,0.0,-0.03637,3e-05,5.99926]
[1780055903928,42.02,73396.15,0.0,-0.03637,3e-05,5.99933]
[1780055903986,42.02,73396.15,0.0,-0.03637,3e-05,5.99933]
[1780055904012,42.02,73396.15,0.0,-0.03637,3e-05,5.9994]
[1780055906869,42.02,73398.18,0.0,-0.03632,3e-05,5.99282]
[1780055906961,42.02,73398.18,0.0,-0.03632,3e-05,5.99282]
[1780055907056,42.02,73398.18,0.0,-0.03632,3e-05,5.9929]
[1780055909178,42.02,73397.96,0.0,-0.03633,3e-05,5.99371]
[1780055909207,42.02,73397.96,0.0,-0.03633,3e-05,5.99371]
[1780055909275,42.02,73397.96,0.0,-0.03633,3e-05,5.99379]
[1780055911878,42.02,73397.9,0.0,-0.03632,3e-05,5.99189]
[1780055912118,42.02,73397.9,0.0,-0.03632,3e-05,5.99189]
[1780055912224,42.02,73397.9,0.0,-0.03632,3e-05,5.99189]
[1780055912297,42.02,73397.9,0.0,-0.03632,3e-05,5.99197]
[1780055916960,42.03,73395.92,0.0,-0.03637,3e-05,5.99885]
[1780055917011,42.03,73395.92,0.0,-0.03637,3e-05,5.99885]
[1780055917029,42.03,73395.92,0.0,-0.03637,3e-05,5.99892]
[1780055918857,42.03,73396.65,0.0,-0.03636,3e-05,5.99656]
[1780055918964,42.03,73396.65,0.0,-0.03636,3e-05,5.99656]
[1780055919010,42.03,73396.65,0.0,-0.03636,3e-05,5.99664]
[1780055921662,42.03,73393.42,0.0,-0.03644,3e-05,6.00751]
[1780055922562,42.03,73393.51,0.0,-0.03644,3e-05,6.00726]
[1780055922908,42.03,73393.51,0.0,-0.03644,3e-05,6.00726]
[1780055924926,42.03,73393.18,0.0,-0.03645,3e-05,6.00847]
[1780055925026,42.03,73393.18,0.0,-0.03645,3e-05,6.00853]
[1780055926245,42.03,73393.18,0.0,-0.03645,3e-05,6.00853]
[1780055926328,42.03,73393.18,0.0,-0.03645,3e-05,6.00853]
[1780055926374,42.03,73393.18,0.0,-0.03645,3e-05,6.00858]
[1780055931571,42.03,73394.17,0.0,-0.03642,3e-05,6.00558]
[1780055936576,42.03,73393.73,0.0,-0.03644,3e-05,6.00733]
[1780055941581,42.03,73393.26,0.0,-0.03645,3e-05,6.00919]
[1780055946586,42.03,73396.91,0.0,-0.03636,3e-05,5.99735]
[1780055948506,42.03,73397.52,0.0,-0.03635,3e-05,5.9954]
[1780055948559,42.03,73397.52,0.0,-0.03635,3e-05,5.9954]
[1780055948585,42.03,73397.52,0.0,-0.03635,3e-05,5.99549]
[1780055951119,42.03,73404.48,0.0,-0.03617,3e-05,5.97263]
[1780055951172,42.03,73404.48,0.0,-0.03617,3e-05,5.97263]
[1780055951233,42.03,73404.48,0.0,-0.03618,3e-05,5.97273]
[1780055954553,42.03,73405.23,0.0,-0.03616,3e-05,5.97046]
[1780055954594,42.03,73405.39,0.0,-0.03615,3e-05,5.97005]
[1780055954664,42.03,73405.39,0.0,-0.03615,3e-05,5.97005]
[1780055955595,42.03,73410.03,0.0,-0.03604,3e-05,5.95483]
[1780055957557,42.03,73411.94,0.0,-0.03599,3e-05,5.9487]
[1780055957600,42.03,73411.95,0.0,-0.03599,3e-05,5.94882]
[1780055958598,42.03,73411.62,0.0,-0.036,3e-05,5.95005]
[1780055959432,42.03,73411.62,0.0,-0.036,3e-05,5.95005]
[1780055959460,42.03,73411.62,0.0,-0.036,3e-05,5.95005]
[1780055959496,42.03,73411.62,0.0,-0.036,3e-05,5.95021]
[1780055962334,42.03,73412.08,0.0,-0.036,3e-05,5.94901]
[1780055962421,42.03,73412.08,0.0,-0.036,3e-05,5.94914]
[1780055967607,42.04,73407.52,0.0,-0.03612,3e-05,5.96484]
[1780055972612,42.04,73407.12,0.0,-0.03612,3e-05,5.96453]
[1780055976996,42.04,73407.23,0.0,-0.03612,3e-05,5.96469]
[1780055977095,42.04,73407.23,0.0,-0.03612,3e-05,5.96469]
[1780055977356,42.04,73407.23,0.0,-0.03612,3e-05,5.96481]
[1780055982622,42.04,73406.92,0.0,-0.03613,3e-05,5.96645]
[1780055987627,42.04,73406.8,0.0,-0.03614,3e-05,5.96743]
[1780055992632,42.04,73407.38,0.0,-0.03613,3e-05,5.96612]
[1780055993040,42.04,73407.38,0.0,-0.03613,3e-05,5.96612]
[1780055993121,42.04,73407.38,0.0,-0.03613,3e-05,5.96612]
[1780055993633,42.04,73408.42,0.0,-0.0361,3e-05,5.96281]
[1780055998638,42.04,73413.09,0.0,-0.03599,2e-05,5.94813]
[1780056003185,42.05,73413.08,0.0,-0.036,2e-05,5.94876]
[1780056003227,42.05,73413.08,0.0,-0.036,2e-05,5.94876]
[1780056003643,42.05,73412.84,0.0,-0.036,3e-05,5.94969]
[1780056005126,42.05,73412.29,0.0,-0.03602,3e-05,5.95167]
[1780056005238,42.05,73412.29,0.0,-0.03602,3e-05,5.95167]
[1780056005645,42.05,73406.69,0.0,-0.03616,3e-05,5.97028]
[1780056006939,42.05,73404.87,0.0,-0.03621,3e-05,5.97644]
[1780056007647,42.05,73405.17,0.0,-0.0362,3e-05,5.97556]
[1780056013573,42.05,73403.97,0.0,-0.03623,3e-05,5.98011]
[1780056018608,42.05,73405.91,0.0,-0.03619,3e-05,5.97423]
[1780056023645,42.05,73400.61,0.0,-0.03633,3e-05,5.99237]
[1780056023860,42.05,73400.61,0.0,-0.03633,3e-05,5.99237]
[1780056024023,42.05,73400.61,0.0,-0.03633,3e-05,5.99237]
[1780056024115,42.05,73400.47,0.0,-0.03633,3e-05,5.99295]
[1780056027104,42.05,73400.35,0.0,-0.03634,3e-05,5.99357]
[1780056027236,42.05,73400.35,0.0,-0.03634,3e-05,5.99357]
[1780056027253,42.05,73400.35,0.0,-0.03634,3e-05,5.99368]
[1780056029092,42.05,73400.35,0.0,-0.03634,3e-05,5.99368]
[1780056029123,42.05,73400.35,0.0,-0.03634,3e-05,5.99368]
[1780056029181,42.05,73400.35,0.0,-0.03634,3e-05,5.99391]
[1780056031086,42.05,73400.35,0.0,-0.03634,3e-05,5.99391]
[1780056031157,42.05,73402.79,0.0,-0.03627,3e-05,5.9838]
[1780056036982,42.05,73403.21,0.0,-0.03626,3e-05,5.98266]
[1780056037064,42.05,73403.21,0.0,-0.03626,3e-05,5.98266]
[1780056037082,42.05,73403.58,0.0,-0.03625,3e-05,5.98194]
[1780056039917,42.05,73401.78,0.0,-0.0363,3e-05,5.98803]
[1780056039974,42.05,73401.78,0.0,-0.0363,3e-05,5.98803]
[1780056040075,42.06,73401.45,0.0,-0.03631,3e-05,5.98936]
[1780056042173,42.06,73401.45,0.0,-0.03631,3e-05,5.98936]
[1780056042308,42.06,73401.45,0.0,-0.03631,3e-05,5.98936]
[1780056042382,42.06,73401.82,0.0,-0.0363,3e-05,5.98836]
[1780056045117,42.06,73402.05,0.0,-0.0363,3e-05,5.98771]
[1780056045247,42.06,73402.05,0.0,-0.0363,3e-05,5.98771]
[1780056045294,42.06,73402.06,0.0,-0.0363,3e-05,5.98791]
[1780056050838,42.06,73403.1,0.0,-0.03628,3e-05,5.98502]
[1780056052670,42.06,73403.1,0.0,-0.03628,3e-05,5.98502]
[1780056052697,42.06,73403.8,0.0,-0.03626,3e-05,5.98293]
[1780056052710,42.06,73403.8,0.0,-0.03626,3e-05,5.98293]
[1780056052852,42.06,73403.8,0.0,-0.03626,3e-05,5.98293]
[1780056054607,42.06,73403.8,0.0,-0.03626,3e-05,5.98293]
[1780056054669,42.06,73403.8,0.0,-0.03626,3e-05,5.98293]
[1780056054867,42.06,73403.98,0.0,-0.03626,3e-05,5.98256]
[1780056056491,42.06,73403.98,0.0,-0.03626,3e-05,5.98256]
[1780056056543,42.06,73404.29,0.0,-0.03625,3e-05,5.98177]
[1780056058332,42.06,73404.29,0.0,-0.03625,3e-05,5.98177]
[1780056058438,42.06,73404.29,0.0,-0.03625,3e-05,5.98177]
[1780056058495,42.06,73404.47,0.0,-0.03625,3e-05,5.9814]
[1780056061796,42.06,73404.47,0.0,-0.03625,3e-05,5.98175]
[1780056061828,42.06,73404.47,0.0,-0.03625,3e-05,5.98175]
[1780056061915,42.06,73404.77,0.0,-0.03624,3e-05,5.98075]
[1780056063723,42.06,73405.12,0.0,-0.03623,3e-05,5.97971]
[1780056063744,42.06,73405.12,0.0,-0.03623,3e-05,5.97971]
[1780056063929,42.06,73405.17,0.0,-0.03623,3e-05,5.97977]
[1780056067191,42.06,73404.28,0.0,-0.03626,3e-05,5.98284]
[1780056067289,42.06,73405.69,0.0,-0.03622,3e-05,5.97839]
[1780056069104,42.06,73405.69,0.0,-0.03622,3e-05,5.97839]
[1780056069241,42.06,73405.69,0.0,-0.03622,3e-05,5.97839]
[1780056069333,42.06,73405.69,0.0,-0.03623,3e-05,5.97862]
[1780056069795,42.06,73405.69,0.0,-0.03623,3e-05,5.97862]
[1780056069892,42.06,73405.69,0.0,-0.03623,3e-05,5.97862]
[1780056069974,42.06,73405.69,0.0,-0.03623,3e-05,5.97874]
[1780056071799,42.06,73405.35,0.0,-0.03624,3e-05,5.97998]
[1780056071858,42.06,73405.35,0.0,-0.03624,3e-05,5.97998]
[1780056071986,42.06,73405.19,0.0,-0.03624,3e-05,5.98063]
[1780056074257,42.06,73405.19,0.0,-0.03624,3e-05,5.98063]
[1780056074365,42.06,73405.19,0.0,-0.03624,3e-05,5.98063]
[1780056074387,42.06,73402.24,0.0,-0.03632,3e-05,5.99063]
[1780056080046,42.06,73391.84,0.0,-0.03658,3e-05,6.0257]
[1780056085077,42.07,73399.47,0.0,-0.03639,3e-05,6.00054]
[1780056090112,42.07,73398.44,0.0,-0.03642,3e-05,6.00437]
[1780056095147,42.07,73396.98,0.0,-0.03645,3e-05,6.00739]
[1780056100148,42.07,73396.84,0.0,-0.03646,3e-05,6.00826]
[1780056105219,42.07,73395.77,0.0,-0.03649,3e-05,6.01223]
[1780056110256,42.07,73396.61,0.0,-0.03647,3e-05,6.00989]
[1780056112112,42.07,73396.61,0.0,-0.03647,3e-05,6.00989]
[1780056112282,42.07,73396.49,0.0,-0.03647,3e-05,6.01039]
[1780056113277,42.07,73375.61,0.0,-0.037,3e-05,6.08009]
[1780056114286,42.07,73360.1,0.0,-0.0374,3e-05,6.13242]
[1780056116531,42.07,73359.36,0.0,-0.03742,3e-05,6.13468]
[1780056116603,42.07,73359.73,0.0,-0.03741,3e-05,6.13332]
[1780056122339,42.07,73363.55,0.0,-0.03731,3e-05,6.11991]
[1780056127374,42.07,73366.52,0.0,-0.03723,3e-05,6.10936]
[1780056129320,42.07,73368.38,0.0,-0.03718,3e-05,6.103]
[1780056129389,42.07,73370.46,0.0,-0.03712,3e-05,6.09591]
[1780056131239,42.07,73371.81,0.0,-0.03709,3e-05,6.09129]
[1780056131404,42.07,73370.91,0.0,-0.03711,3e-05,6.09423]
[1780056133829,42.07,73369.07,0.0,-0.03716,3e-05,6.10032]
[1780056134424,42.07,73366.43,0.0,-0.03722,3e-05,6.109]
[1780056136922,42.07,73363.6,0.0,-0.03729,3e-05,6.11829]
[1780056137075,42.07,73363.6,0.0,-0.03729,3e-05,6.11829]
[1780056144496,42.06,73359.95,0.0,-0.03738,3e-05,6.12944]
[1780056149250,42.06,73351.29,0.0,-0.0376,3e-05,6.15788]
[1780056149654,42.06,73351.29,0.0,-0.0376,3e-05,6.15788]
[1780056153165,42.06,73338.92,0.0,-0.0379,3e-05,6.19689]
[1780056153589,42.06,73338.6,0.0,-0.03791,3e-05,6.19775]
[1780056154147,42.06,73338.6,0.0,-0.03791,3e-05,6.19775]
[1780056154608,42.06,73339.3,0.0,-0.03789,3e-05,6.19511]
[1780056157214,42.06,73338.38,0.0,-0.03791,3e-05,6.1974]
[1780056157624,42.06,73338.32,0.0,-0.0379,3e-05,6.19733]
[1780056157948,42.06,73338.32,0.0,-0.0379,3e-05,6.19733]
[1780056158633,42.06,73339.4,0.0,-0.03787,3e-05,6.19339]
[1780056159897,42.06,73343.53,0.0,-0.03777,3e-05,6.17913]
[1780056160645,42.05,73345.08,0.0,-0.03772,3e-05,6.17364]
[1780056165679,42.05,73347.39,0.0,-0.03765,3e-05,6.1647]
[1780056170716,42.05,73350.98,0.0,-0.03755,3e-05,6.15153]
[1780056172367,42.05,73350.72,0.0,-0.03756,3e-05,6.15223]
[1780056172728,42.05,73353.57,0.0,-0.03748,3e-05,6.14243]
[1780056175631,42.05,73358.63,0.0,-0.03735,3e-05,6.12507]
[1780056175750,42.05,73360.44,0.0,-0.0373,3e-05,6.11885]
[1780056180788,42.05,73357.49,0.0,-0.03738,3e-05,6.12821]
[1780056185822,42.05,73358.57,0.0,-0.03734,3e-05,6.1239]
[1780056192871,42.04,73360.48,0.0,-0.03729,3e-05,6.11658]
[1780056195225,42.04,73365.28,0.0,-0.03716,3e-05,6.10018]
[1780056195892,42.04,73365.03,0.0,-0.03717,3e-05,6.10091]
[1780056197154,42.04,73366.18,0.0,-0.03714,3e-05,6.09693]
[1780056197320,42.04,73366.18,0.0,-0.03714,3e-05,6.09693]
[1780056197453,42.04,73381.97,0.0,-0.03673,3e-05,6.04392]
[1780056199565,42.04,73390.72,0.0,-0.03651,3e-05,6.01472]
[1780056199598,42.04,73392.55,0.0,-0.03646,3e-05,6.00867]
[1780056204953,42.04,73393.98,0.0,-0.03642,3e-05,6.00214]
[1780056206276,42.04,73393.98,0.0,-0.03642,3e-05,6.00214]
[1780056206330,42.04,73393.88,0.0,-0.03641,3e-05,6.00157]
[1780056211375,42.03,73387.07,0.0,-0.03657,3e-05,6.02282]
[1780056217833,42.03,73360.41,0.0,-0.03723,3e-05,6.10894]
[1780056218044,42.03,73361.89,0.0,-0.03719,3e-05,6.10371]
[1780056219181,42.03,73361.89,0.0,-0.03719,3e-05,6.10371]
[1780056219443,42.03,73361.89,0.0,-0.03719,3e-05,6.10371]
[1780056219535,42.03,73361.25,0.0,-0.03721,3e-05,6.10565]
[1780056220832,42.03,73361.25,0.0,-0.03721,3e-05,6.10565]
[1780056221765,42.03,73361.25,0.0,-0.03721,3e-05,6.10565]
[1780056223797,42.03,73360.84,0.0,-0.03722,3e-05,6.10681]
[1780056223897,42.03,73365.2,0.0,-0.0371,3e-05,6.09195]
[1780056230666,42.03,73361.2,0.0,-0.0372,3e-05,6.10497]
[1780056230763,42.03,73361.62,0.0,-0.03719,3e-05,6.10337]
[1780056235053,42.03,73358.45,0.0,-0.03727,3e-05,6.11362]
[1780056235224,42.03,73358.45,0.0,-0.03727,3e-05,6.11362]
[1780056237161,42.03,73358.68,0.0,-0.03726,3e-05,6.11262]
[1780056237261,42.03,73359.76,0.0,-0.03723,3e-05,6.10887]
[1780056238993,42.03,73359.76,0.0,-0.03723,3e-05,6.10877]
[1780056239195,42.03,73360.22,0.0,-0.03722,3e-05,6.10712]
[1780056243365,42.03,73368.49,0.0,-0.03701,3e-05,6.07914]
[1780056243464,42.03,73371.63,0.0,-0.03693,3e-05,6.06858]
[1780056244865,42.03,73371.63,0.0,-0.03693,3e-05,6.06858]
[1780056244897,42.03,73365.16,0.0,-0.03709,3e-05,6.09026]
[1780056247855,42.02,73362.46,0.0,-0.03716,3e-05,6.0992]
[1780056248258,42.02,73360.21,0.0,-0.03722,3e-05,6.1066]
[1780056253293,42.02,73370.55,0.0,-0.03695,3e-05,6.07163]
[1780056257044,42.02,73369.72,0.0,-0.03697,3e-05,6.07432]
[1780056257322,42.02,73369.0,0.0,-0.03699,3e-05,6.0767]
[1780056258983,42.02,73369.93,0.0,-0.03696,3e-05,6.07305]
[1780056259336,42.02,73372.04,0.0,-0.0369,3e-05,6.06547]
[1780056261027,42.02,73375.22,0.0,-0.03682,3e-05,6.05433]
[1780056261352,42.02,73371.78,0.0,-0.0369,3e-05,6.06534]
[1780056264053,42.02,73366.9,0.0,-0.03702,3e-05,6.08064]
[1780056264371,42.02,73366.57,0.0,-0.03702,3e-05,6.08122]
[1780056269407,42.01,73363.86,0.0,-0.03707,3e-05,6.08763]
[1780056271540,42.01,73363.53,0.0,-0.03708,3e-05,6.0887]
[1780056271554,42.01,73363.15,0.0,-0.03708,3e-05,6.08768]
[1780056273463,42.01,73363.15,0.0,-0.03708,3e-05,6.08765]
[1780056273465,42.01,73363.23,0.0,-0.03708,3e-05,6.08735]
[1780056278580,42.0,73365.66,0.0,-0.037,3e-05,6.07712]
[1780056278638,42.0,73364.17,0.0,-0.03703,3e-05,6.08161]
[1780056280465,42.0,73364.17,0.0,-0.03703,3e-05,6.0811]
[1780056280553,42.0,73357.39,0.0,-0.0372,3e-05,6.10336]
[1780056286424,42.0,73360.38,0.0,-0.0371,3e-05,6.09056]
[1780056286532,42.0,73360.82,0.0,-0.03709,3e-05,6.08904]
[1780056290856,41.99,73362.68,0.0,-0.03704,3e-05,6.08267]
[1780056290958,41.99,73359.92,0.0,-0.03711,3e-05,6.0919]
[1780056295231,41.99,73360.86,0.0,-0.03709,3e-05,6.08851]
[1780056295388,41.99,73360.86,0.0,-0.03709,3e-05,6.08851]
[1780056295593,41.99,73361.18,0.0,-0.03708,3e-05,6.08738]
[1780056297122,41.99,73356.37,0.0,-0.0372,3e-05,6.10348]
[1780056297607,41.99,73355.48,0.0,-0.03722,3e-05,6.10639]
[1780056298228,41.99,73355.48,0.0,-0.03722,3e-05,6.10639]
[1780056298615,41.99,73354.67,0.0,-0.03724,3e-05,6.10902]
[1780056300194,41.99,73354.26,0.0,-0.03725,3e-05,6.11031]
[1780056300628,41.99,73355.12,0.0,-0.03723,3e-05,6.10731]
[1780056304671,41.99,73337.54,0.0,-0.03768,3e-05,6.16636]
[1780056310711,41.99,73331.99,0.0,-0.03783,3e-05,6.18561]
[1780056315747,42.0,73335.79,0.0,-0.03774,3e-05,6.17445]
[1780056320242,42.0,73337.45,0.0,-0.03771,3e-05,6.1702]
[1780056320782,42.0,73337.16,0.0,-0.03772,3e-05,6.17152]
[1780056322139,42.0,73337.08,0.0,-0.03773,3e-05,6.17213]
[1780056322797,42.0,73337.4,0.0,-0.03772,3e-05,6.17138]
[1780056324164,42.0,73337.63,0.0,-0.03772,3e-05,6.17093]
[1780056324812,42.0,73337.81,0.0,-0.03771,3e-05,6.17066]
[1780056325355,42.0,73337.81,0.0,-0.03771,3e-05,6.17066]
[1780056327296,42.01,73338.13,0.0,-0.03771,3e-05,6.17024]
[1780056327832,42.01,73338.36,0.0,-0.03771,3e-05,6.16979]
[1780056329205,42.01,73344.1,0.0,-0.03756,3e-05,6.15068]
[1780056329845,42.01,73343.29,0.0,-0.03758,3e-05,6.15379]
[1780056332064,42.01,73342.21,0.0,-0.03761,3e-05,6.15781]
[1780056332073,42.01,73336.19,0.0,-0.03776,3e-05,6.17662]
[1780056333573,42.01,73336.19,0.0,-0.03776,3e-05,6.17662]
[1780056333883,42.01,73336.07,0.0,-0.03777,3e-05,6.17735]
[1780056335340,42.01,73329.39,0.0,-0.03795,3e-05,6.20037]
[1780056335891,42.01,73326.76,0.0,-0.03802,3e-05,6.2096]
[1780056337991,42.01,73326.47,0.0,-0.03803,3e-05,6.21086]
[1780056338008,42.01,73327.66,0.0,-0.038,3e-05,6.20733]
[1780056343948,42.02,73325.52,0.0,-0.03807,3e-05,6.21623]
[1780056344968,42.02,73325.52,0.0,-0.03807,3e-05,6.21623]
[1780056346233,42.02,73319.46,0.0,-0.03823,3e-05,6.23718]
[1780056346970,42.02,73318.37,0.0,-0.03826,3e-05,6.24113]
[1780056347991,42.02,73318.37,0.0,-0.03826,3e-05,6.24113]
[1780056348085,42.02,73330.05,0.0,-0.03796,3e-05,6.2018]
[1780056351246,42.02,73329.85,0.0,-0.03797,3e-05,6.20334]
[1780056351989,42.02,73329.85,0.0,-0.03797,3e-05,6.20334]
[1780056352018,42.02,73329.28,0.0,-0.03799,3e-05,6.20556]
[1780056353968,42.02,73329.28,0.0,-0.03799,3e-05,6.20585]
[1780056354069,42.02,73326.75,0.0,-0.03806,3e-05,6.21475]
[1780056355653,42.02,73326.75,0.0,-0.03806,3e-05,6.21502]
[1780056358652,42.03,73328.02,0.0,-0.03803,3e-05,6.21152]
[1780056361719,42.03,73326.56,0.0,-0.03807,3e-05,6.21731]
[1780056362088,42.03,73319.86,0.0,-0.03825,3e-05,6.24017]
[1780056363167,42.03,73309.65,0.0,-0.03852,3e-05,6.27553]
[1780056364090,42.03,73311.42,0.0,-0.03848,3e-05,6.26965]
[1780056365867,42.03,73310.07,0.0,-0.03852,3e-05,6.27445]
[1780056366111,42.03,73309.39,0.0,-0.03853,3e-05,6.27678]
[1780056366857,42.03,73309.39,0.0,-0.03853,3e-05,6.27678]
[1780056367122,42.03,73313.72,0.0,-0.03842,3e-05,6.26231]
[1780056370984,42.03,73314.27,0.0,-0.03841,3e-05,6.26111]
[1780056371148,42.03,73315.63,0.0,-0.03838,3e-05,6.25667]
[1780056376180,42.03,73318.7,0.0,-0.03831,3e-05,6.24725]
[1780056381215,42.04,73320.67,0.0,-0.03826,3e-05,6.24163]
[1780056386251,42.04,73321.82,0.0,-0.03824,3e-05,6.23875]
[1780056392741,42.04,73322.53,0.0,-0.03823,3e-05,6.23719]
[1780056392814,42.04,73322.91,0.0,-0.03821,3e-05,6.23402]
[1780056394608,42.04,73322.91,0.0,-0.03821,3e-05,6.23424]
[1780056394664,42.04,73321.65,0.0,-0.03824,3e-05,6.23875]
[1780056396613,42.04,73321.65,0.0,-0.03825,3e-05,6.23897]
[1780056396684,42.04,73330.66,0.0,-0.03801,3e-05,6.20845]
[1780056399470,42.04,73330.46,0.0,-0.03802,3e-05,6.20962]
[1780056399572,42.05,73330.3,0.0,-0.03803,3e-05,6.21042]
[1780056403262,42.05,73320.24,0.0,-0.03829,3e-05,6.24546]
[1780056403959,42.05,73320.24,0.0,-0.03829,3e-05,6.24546]
[1780056408034,42.05,73323.4,0.0,-0.03822,3e-05,6.23541]
[1780056408127,42.05,73319.97,0.0,-0.03831,3e-05,6.24757]
[1780056413451,42.05,73321.34,0.0,-0.03828,3e-05,6.2439]
[1780056414886,42.05,73321.34,0.0,-0.03828,3e-05,6.2439]
[1780056414905,42.05,73319.55,0.0,-0.03833,3e-05,6.25022]
[1780056416656,42.05,73319.55,0.0,-0.03833,3e-05,6.25041]
[1780056416758,42.05,73314.07,0.0,-0.03848,3e-05,6.26936]
[1780056418726,42.05,73314.07,0.0,-0.03848,3e-05,6.26952]
[1780056418803,42.05,73312.9,0.0,-0.03851,3e-05,6.27369]
[1780056421809,42.05,73313.24,0.0,-0.03851,3e-05,6.27283]
[1780056421840,42.05,73312.6,0.0,-0.03852,3e-05,6.27518]
[1780056424464,42.06,73315.38,0.0,-0.03845,3e-05,6.26596]
[1780056424563,42.06,73317.52,0.0,-0.0384,3e-05,6.25881]
[1780056429570,42.06,73317.27,0.0,-0.03841,3e-05,6.26059]
[1780056432357,42.06,73317.96,0.0,-0.0384,3e-05,6.25859]
[1780056432592,42.06,73317.8,0.0,-0.0384,3e-05,6.25932]
[1780056435135,42.06,73321.03,0.0,-0.03832,3e-05,6.24846]
[1780056435611,42.06,73324.49,0.0,-0.03823,3e-05,6.23705]
[1780056440647,42.06,73325.6,0.0,-0.03819,3e-05,6.23235]
[1780056445680,42.06,73326.26,0.0,-0.03817,3e-05,6.22872]
[1780056451265,42.05,73326.56,0.0,-0.03815,3e-05,6.22659]
[1780056451723,42.05,73326.48,0.0,-0.03813,3e-05,6.22402]
[1780056455230,42.05,73326.7,0.0,-0.03813,3e-05,6.22374]
[1780056455751,42.05,73327.37,0.0,-0.03811,3e-05,6.22092]
[1780056461794,42.05,73327.04,0.0,-0.03811,3e-05,6.22045]
[1780056468591,42.05,73325.42,0.0,-0.03815,3e-05,6.22591]
[1780056468842,42.05,73326.3,0.0,-0.03813,3e-05,6.2236]
[1780056472562,42.05,73326.27,0.0,-0.03814,3e-05,6.22439]
[1780056472869,42.05,73326.27,0.0,-0.03813,3e-05,6.22412]
[1780056477904,42.05,73326.38,0.0,-0.03812,3e-05,6.22239]
[1780056482942,42.04,73326.22,0.0,-0.03812,3e-05,6.22159]
[1780056487974,42.04,73327.55,0.0,-0.03807,3e-05,6.21575]
[1780056493009,42.04,73335.25,0.0,-0.03786,3e-05,6.1884]
[1780056497379,42.04,73334.76,0.0,-0.03787,3e-05,6.18928]
[1780056498044,42.04,73334.59,0.0,-0.03787,3e-05,6.18966]
[1780056501335,42.04,73333.79,0.0,-0.03789,3e-05,6.1918]
[1780056502076,42.03,73333.69,0.0,-0.03789,3e-05,6.19195]
[1780056505790,42.03,73331.98,0.0,-0.03793,3e-05,6.19699]
[1780056506100,42.03,73331.97,0.0,-0.03793,3e-05,6.19683]
[1780056507322,42.03,73331.78,0.0,-0.03793,3e-05,6.19729]
[1780056508124,42.03,73331.8,0.0,-0.03793,3e-05,6.19703]
[1780056509307,42.03,73331.31,0.0,-0.03794,3e-05,6.1985]
[1780056509406,42.03,73331.59,0.0,-0.03793,3e-05,6.19755]
[1780056516172,42.03,73331.1,0.0,-0.03792,3e-05,6.19562]
[1780056521207,42.03,73331.83,0.0,-0.0379,3e-05,6.19226]
[1780056522459,42.03,73331.89,0.0,-0.03789,3e-05,6.19189]
[1780056523220,42.03,73331.69,0.0,-0.0379,3e-05,6.1924]
[1780056526323,42.03,73332.69,0.0,-0.03787,3e-05,6.18867]
[1780056527249,42.02,73333.07,0.0,-0.03785,3e-05,6.18646]
[1780056532283,42.01,73330.61,0.0,-0.03789,3e-05,6.19106]
[1780056535662,42.01,73333.19,0.0,-0.03781,3e-05,6.18078]
[1780056536313,42.01,73333.37,0.0,-0.03779,3e-05,6.17868]
[1780056539457,42.01,73332.81,0.0,-0.0378,3e-05,6.1791]
[1780056539538,42.0,73332.87,0.0,-0.03779,3e-05,6.17815]
[1780056541143,42.0,73332.87,0.0,-0.03779,3e-05,6.17815]
[1780056541242,42.0,73332.43,0.0,-0.03779,3e-05,6.17816]
[1780056543073,42.0,73328.4,0.0,-0.03789,3e-05,6.19109]
[1780056543171,42.0,73326.68,0.0,-0.03793,3e-05,6.19695]
[1780056548396,41.99,73323.41,0.0,-0.03799,3e-05,6.20398]
[1780056553431,41.99,73325.11,0.0,-0.03794,3e-05,6.19731]
[1780056558467,41.99,73326.14,0.0,-0.0379,3e-05,6.19293]
[1780056563502,41.98,73328.74,0.0,-0.03783,3e-05,6.18326]
[1780056568536,41.98,73330.93,0.0,-0.03777,3e-05,6.17504]
[1780056573572,41.98,73330.87,0.0,-0.03775,3e-05,6.17222]
[1780056576179,41.98,73330.87,0.0,-0.03775,3e-05,6.17222]
[1780056576281,41.98,73331.18,0.0,-0.03774,3e-05,6.17074]
[1780056578056,41.98,73331.22,0.0,-0.03774,3e-05,6.1706]
[1780056578065,41.98,73317.69,0.0,-0.03809,3e-05,6.21653]
[1780056580197,41.98,73317.69,0.0,-0.03809,3e-05,6.21636]
[1780056580279,41.98,73317.47,0.0,-0.03809,3e-05,6.21667]
[1780056585655,41.98,73320.26,0.0,-0.03801,3e-05,6.20607]
[1780056590691,41.97,73322.42,0.0,-0.03795,3e-05,6.19765]
[1780056595725,41.97,73322.66,0.0,-0.03793,3e-05,6.19578]
[1780056600761,41.97,73324.69,0.0,-0.03789,3e-05,6.19029]
[1780056605796,41.98,73326.67,0.0,-0.03785,3e-05,6.18499]
[1780056610831,41.98,73327.74,0.0,-0.03783,3e-05,6.18277]
[1780056615866,41.98,73328.67,0.0,-0.03782,3e-05,6.18102]
[1780056620905,41.99,73327.65,0.0,-0.03786,3e-05,6.18586]
[1780056625941,41.99,73327.89,0.0,-0.03786,3e-05,6.18628]
[1780056630976,41.99,73326.18,0.0,-0.03791,3e-05,6.19339]
[1780056636015,41.99,73325.32,0.0,-0.03793,3e-05,6.19532]
[1780056641050,42.0,73324.2,0.0,-0.03797,3e-05,6.20042]
[1780056642139,42.0,73324.2,0.0,-0.03797,3e-05,6.20042]
[1780056642143,42.0,73324.07,0.0,-0.03798,3e-05,6.20111]
[1780056644057,42.0,73324.07,0.0,-0.03798,3e-05,6.20137]
[1780056644130,42.0,73329.31,0.0,-0.03784,3e-05,6.18379]
[1780056646439,42.0,73332.7,0.0,-0.03775,3e-05,6.17183]
[1780056647091,42.0,73332.9,0.0,-0.03774,3e-05,6.17097]
[1780056652126,42.0,73331.55,0.0,-0.03777,3e-05,6.17462]
[1780056657162,41.99,73331.85,0.0,-0.03776,3e-05,6.17269]
[1780056663207,41.99,73332.38,0.0,-0.03774,3e-05,6.16988]
[1780056668240,41.99,73330.74,0.0,-0.03777,3e-05,6.1746]
[1780056674281,41.99,73331.97,0.0,-0.03773,3e-05,6.16929]
[1780056680332,41.99,73331.41,0.0,-0.03775,3e-05,6.17188]
[1780056685201,41.99,73330.94,0.0,-0.03778,3e-05,6.17511]
[1780056685368,41.99,73323.45,0.0,-0.03797,3e-05,6.20087]
[1780056688478,41.99,73319.15,0.0,-0.03809,3e-05,6.21631]
[1780056689396,42.0,73318.88,0.0,-0.0381,3e-05,6.21748]
[1780056694431,42.0,73319.83,0.0,-0.03807,3e-05,6.21321]
[1780056695046,42.0,73319.83,0.0,-0.03807,3e-05,6.21321]
[1780056695438,42.0,73319.94,0.0,-0.03807,3e-05,6.2131]
[1780056696980,42.0,73321.38,0.0,-0.03804,3e-05,6.20845]
[1780056697227,42.0,73321.38,0.0,-0.03804,3e-05,6.20845]
[1780056699232,42.0,73323.4,0.0,-0.03798,3e-05,6.20112]
[1780056699466,42.0,73323.35,0.0,-0.03798,3e-05,6.20107]
[1780056704504,42.0,73321.95,0.0,-0.03801,3e-05,6.2047]
[1780056705945,42.0,73321.95,0.0,-0.03801,3e-05,6.2047]
[1780056705959,41.99,73324.48,0.0,-0.03794,3e-05,6.19585]
[1780056707379,41.99,73324.48,0.0,-0.03794,3e-05,6.19585]
[1780056707481,41.99,73326.69,0.0,-0.03788,3e-05,6.18791]
[1780056710879,41.99,73327.95,0.0,-0.03784,3e-05,6.18324]
[1780056710945,41.99,73328.21,0.0,-0.03784,3e-05,6.18216]
[1780056716595,41.99,73329.64,0.0,-0.03779,3e-05,6.17614]
[1780056721630,41.99,73332.67,0.0,-0.0377,3e-05,6.16495]
[1780056726665,41.99,73333.82,0.0,-0.03767,3e-05,6.16023]
[1780056731700,41.98,73331.64,0.0,-0.03772,3e-05,6.16684]
[1780056736734,41.98,73329.68,0.0,-0.03776,3e-05,6.17264]
[1780056741769,41.98,73326.65,0.0,-0.03784,3e-05,6.18202]
[1780056746804,41.98,73326.66,0.0,-0.03785,3e-05,6.18346]
[1780056751840,41.99,73321.62,0.0,-0.03798,3e-05,6.19972]
[1780056756359,41.99,73319.27,0.0,-0.03804,3e-05,6.2085]
[1780056756439,41.99,73317.97,0.0,-0.03808,3e-05,6.21343]
[1780056758297,41.99,73317.97,0.0,-0.03808,3e-05,6.21343]
[1780056758349,41.99,73315.06,0.0,-0.03816,3e-05,6.22361]
[1780056761805,41.99,73313.72,0.0,-0.0382,3e-05,6.22888]
[1780056761918,41.99,73313.49,0.0,-0.03821,3e-05,6.22989]
[1780056766951,41.99,73313.88,0.0,-0.03821,3e-05,6.22969]
[1780056772993,42.0,73315.71,0.0,-0.03817,3e-05,6.22478]
[1780056778033,42.0,73316.07,0.0,-0.03817,3e-05,6.22464]
[1780056783068,42.0,73316.11,0.0,-0.03817,3e-05,6.22554]
[1780056788102,42.0,73316.05,0.0,-0.03818,3e-05,6.22673]
[1780056794144,42.01,73317.49,0.0,-0.03815,3e-05,6.22298]
[1780056798459,42.01,73318.4,0.0,-0.03813,3e-05,6.22027]
[1780056801276,42.01,73315.76,0.0,-0.03821,3e-05,6.23007]
[1780056804574,42.01,73315.64,0.0,-0.03821,3e-05,6.23101]
[1780056805221,42.01,73309.26,0.0,-0.03839,3e-05,6.25318]
[1780056810258,42.01,73306.26,0.0,-0.03847,3e-05,6.26415]
[1780056815296,42.01,73306.64,0.0,-0.03845,3e-05,6.26113]
[1780056821335,42.02,73312.66,0.0,-0.0383,3e-05,6.24167]
[1780056827375,42.02,73313.98,0.0,-0.03827,3e-05,6.23826]
[1780056832414,42.02,73314.87,0.0,-0.03826,3e-05,6.2363]
[1780056836879,42.02,73315.78,0.0,-0.03824,3e-05,6.23392]
[1780056839157,42.02,73315.55,0.0,-0.03825,3e-05,6.23506]
[1780056839437,42.02,73315.55,0.0,-0.03825,3e-05,6.23506]
[1780056839501,42.02,73315.25,0.0,-0.03826,3e-05,6.23627]
[1780056842329,42.02,73316.1,0.0,-0.03824,3e-05,6.23354]
[1780056842483,42.02,73322.89,0.0,-0.03806,3e-05,6.21029]
[1780056843700,42.02,73324.47,0.0,-0.03802,3e-05,6.20464]
[1780056844495,42.02,73322.39,0.0,-0.03807,3e-05,6.21146]
[1780056849035,42.02,73316.95,0.0,-0.0382,3e-05,6.22891]
[1780056849111,42.02,73316.31,0.0,-0.03822,3e-05,6.23109]
[1780056854565,42.02,73312.12,0.0,-0.03832,3e-05,6.24366]
[1780056855426,42.02,73312.12,0.0,-0.03832,3e-05,6.24366]
[1780056855571,42.02,73311.84,0.0,-0.03832,3e-05,6.24432]
[1780056857285,42.02,73311.49,0.0,-0.03833,3e-05,6.24552]
[1780056857598,42.02,73310.31,0.0,-0.03836,3e-05,6.24925]
[1780056859364,42.02,73306.71,0.0,-0.03845,3e-05,6.26143]
[1780056859607,42.02,73304.65,0.0,-0.03851,3e-05,6.26865]
[1780056863135,42.02,73304.32,0.0,-0.03852,3e-05,6.26993]
[1780056863276,42.02,73304.32,0.0,-0.03852,3e-05,6.26993]
[1780056863287,42.02,73304.64,0.0,-0.03851,3e-05,6.26913]
[1780056865192,42.02,73304.64,0.0,-0.03851,3e-05,6.26893]
[1780056865652,42.02,73303.4,0.0,-0.03854,3e-05,6.27319]
[1780056867194,42.02,73303.89,0.0,-0.03853,3e-05,6.27116]
[1780056867661,42.01,73303.34,0.0,-0.03854,3e-05,6.27236]
[1780056872700,42.01,73302.32,0.0,-0.03854,3e-05,6.27184]
[1780056875641,42.01,73300.72,0.0,-0.03858,3e-05,6.27698]
[1780056875646,42.01,73294.11,0.0,-0.03876,3e-05,6.29998]
[1780056877670,42.01,73294.11,0.0,-0.03876,3e-05,6.29998]
[1780056878365,42.01,73293.96,0.0,-0.03876,3e-05,6.3005]
[1780056879616,42.01,73300.77,0.0,-0.03858,3e-05,6.2773]
[1780056879642,42.01,73303.41,0.0,-0.03851,3e-05,6.26789]
[1780056884799,42.01,73305.21,0.0,-0.03845,3e-05,6.25989]
[1780056886514,42.01,73305.21,0.0,-0.03845,3e-05,6.25989]
[1780056886520,42.01,73304.65,0.0,-0.03846,3e-05,6.26151]
[1780056889195,42.0,73303.58,0.0,-0.03848,3e-05,6.26459]
[1780056889244,42.0,73305.14,0.0,-0.03844,3e-05,6.25895]
[1780056895558,42.0,73301.65,0.0,-0.03852,3e-05,6.26896]
[1780056901727,42.0,73303.66,0.0,-0.03845,3e-05,6.26041]
[1780056903953,41.99,73276.85,0.0,-0.03916,3e-05,6.35165]
[1780056908976,41.99,73265.43,0.0,-0.03947,3e-05,6.39141]
[1780056914127,41.99,73260.42,0.0,-0.0396,3e-05,6.40875]
[1780056914146,41.99,73259.68,0.0,-0.03962,3e-05,6.41128]
[1780056916927,41.99,73259.75,0.0,-0.03962,3e-05,6.41095]
[1780056917031,41.99,73260.17,0.0,-0.03961,3e-05,6.40944]
[1780056921181,41.99,73256.78,0.0,-0.0397,3e-05,6.4211]
[1780056921237,41.99,73257.02,0.0,-0.03969,3e-05,6.42021]
[1780056925375,41.99,73258.66,0.0,-0.03965,3e-05,6.41436]
[1780056925441,41.99,73273.26,0.0,-0.03925,3e-05,6.36355]
[1780056928360,41.99,73283.66,0.0,-0.03897,3e-05,6.32712]
[1780056928410,41.99,73292.39,0.0,-0.03873,3e-05,6.29663]
[1780056934150,41.99,73293.33,0.0,-0.03868,3e-05,6.28915]
[1780056935556,41.99,73293.33,0.0,-0.03868,3e-05,6.28915]
[1780056935603,41.98,73293.66,0.0,-0.03867,3e-05,6.2877]
[1780056938113,41.98,73293.82,0.0,-0.03866,3e-05,6.28652]
[1780056938619,41.98,73293.82,0.0,-0.03866,3e-05,6.28652]
[1780056938649,41.98,73303.05,0.0,-0.03841,3e-05,6.25451]
[1780056940083,41.98,73303.05,0.0,-0.03841,3e-05,6.2542]
[1780056940677,41.98,73322.78,0.0,-0.03788,3e-05,6.18595]
[1780056941231,41.98,73322.78,0.0,-0.03788,3e-05,6.18595]
[1780056941281,41.98,73325.87,0.0,-0.0378,3e-05,6.17463]
[1780056942598,41.98,73325.87,0.0,-0.0378,3e-05,6.17463]
[1780056942656,41.98,73326.46,0.0,-0.03778,3e-05,6.17187]
[1780056945651,41.97,73326.69,0.0,-0.03776,3e-05,6.16962]
[1780056945679,41.97,73328.0,0.0,-0.03772,3e-05,6.16443]
[1780056951275,41.96,73319.6,0.0,-0.03791,3e-05,6.18847]
[1780056951833,41.96,73319.6,0.0,-0.03791,3e-05,6.18847]
[1780056952281,41.96,73320.28,0.0,-0.03788,3e-05,6.18538]
[1780056953876,41.96,73319.74,0.0,-0.03789,3e-05,6.18644]
[1780056954297,41.96,73318.97,0.0,-0.0379,3e-05,6.18829]
[1780056955825,41.96,73319.95,0.0,-0.03787,3e-05,6.18417]
[1780056956310,41.95,73319.42,0.0,-0.03788,3e-05,6.18521]
[1780056958201,41.95,73319.58,0.0,-0.03787,3e-05,6.18389]
[1780056958324,41.95,73319.65,0.0,-0.03786,3e-05,6.18288]
[1780056960408,41.95,73319.74,0.0,-0.03786,3e-05,6.1818]
[1780056960449,41.95,73320.59,0.0,-0.03783,3e-05,6.17813]
[1780056966386,41.94,73324.14,0.0,-0.0377,3e-05,6.16162]
[1780056971421,41.93,73329.21,0.0,-0.03754,3e-05,6.14082]
[1780056973090,41.93,73330.05,0.0,-0.03751,3e-05,6.13728]
[1780056973434,41.93,73331.11,0.0,-0.03748,3e-05,6.13301]
[1780056975027,41.92,73331.09,0.0,-0.03748,3e-05,6.1324]
[1780056975448,41.92,73338.94,0.0,-0.03727,3e-05,6.10518]
[1780056980017,41.92,73345.34,0.0,-0.03709,3e-05,6.08121]
[1780056980484,41.92,73345.96,0.0,-0.03707,3e-05,6.07853]
[1780056982222,41.92,73345.89,0.0,-0.03706,3e-05,6.07819]
[1780056982498,41.91,73345.61,0.0,-0.03707,3e-05,6.07855]
[1780056984177,41.91,73345.89,0.0,-0.03705,3e-05,6.07702]
[1780056984511,41.91,73346.71,0.0,-0.03703,3e-05,6.07368]
[1780056988264,41.91,73346.86,0.0,-0.03701,3e-05,6.07146]
[1780056988540,41.91,73345.8,0.0,-0.03704,3e-05,6.07446]
[1780056992043,41.9,73342.2,0.0,-0.0371,3e-05,6.08258]
[1780056992570,41.9,73339.93,0.0,-0.03716,3e-05,6.08965]
[1780056993878,41.9,73332.79,0.0,-0.03734,3e-05,6.11316]
[1780056994584,41.9,73331.87,0.0,-0.03736,3e-05,6.11563]
[1780056997808,41.9,73334.18,0.0,-0.03729,3e-05,6.10654]
[1780056998612,41.89,73333.2,0.0,-0.0373,3e-05,6.10859]
[1780057003646,41.89,73336.31,0.0,-0.0372,3e-05,6.09497]
[1780057003941,41.89,73336.31,0.0,-0.0372,3e-05,6.09497]
[1780057009391,41.88,73337.42,0.0,-0.03715,3e-05,6.08817]
[1780057009689,41.88,73336.81,0.0,-0.03716,3e-05,6.08963]
[1780057011314,41.88,73337.49,0.0,-0.03714,3e-05,6.08673]
[1780057011702,41.87,73338.25,0.0,-0.03711,3e-05,6.08357]
[1780057011987,41.87,73338.25,0.0,-0.03711,3e-05,6.08357]
[1780057012711,41.87,73338.03,0.0,-0.03711,3e-05,6.08372]
[1780057014005,41.87,73337.46,0.0,-0.03712,3e-05,6.08505]
[1780057014724,41.87,73339.99,0.0,-0.03705,3e-05,6.07592]
[1780057019759,41.86,73341.23,0.0,-0.037,3e-05,6.06885]
[1780057021139,41.86,73340.63,0.0,-0.03701,3e-05,6.07031]
[1780057021773,41.86,73341.91,0.0,-0.03697,3e-05,6.06542]
[1780057024125,41.86,73350.68,0.0,-0.03674,3e-05,6.03486]
[1780057024794,41.86,73352.46,0.0,-0.03669,3e-05,6.02837]
[1780057025450,41.86,73352.46,0.0,-0.03669,3e-05,6.02837]
[1780057025800,41.86,73354.44,0.0,-0.03664,3e-05,6.02124]
[1780057027353,41.86,73355.82,0.0,-0.0366,3e-05,6.01613]
[1780057027815,41.86,73357.24,0.0,-0.03656,3e-05,6.0109]
[1780057031699,41.85,73356.41,0.0,-0.03657,3e-05,6.01229]
[1780057031844,41.85,73355.74,0.0,-0.03658,3e-05,6.01407]
[1780057036881,41.85,73354.49,0.0,-0.0366,3e-05,6.01594]
[1780057039294,41.85,73354.34,0.0,-0.0366,3e-05,6.01598]
[1780057039374,41.84,73347.49,0.0,-0.03677,3e-05,6.03853]
[1780057044460,41.84,73343.03,0.0,-0.03687,3e-05,6.05096]
[1780057049973,41.83,73332.38,0.0,-0.03712,3e-05,6.08361]
[1780057054247,41.83,73331.33,0.0,-0.03712,3e-05,6.08373]
[1780057054253,41.83,73331.91,0.0,-0.03711,3e-05,6.08169]
[1780057056093,41.83,73331.91,0.0,-0.03711,3e-05,6.08162]
[1780057056132,41.83,73340.78,0.0,-0.03688,3e-05,6.05162]
[1780057058992,41.83,73341.1,0.0,-0.03686,3e-05,6.0495]
[1780057059403,41.83,73341.1,0.0,-0.03686,3e-05,6.0495]
[1780057059445,41.82,73342.13,0.0,-0.03683,3e-05,6.04552]
[1780057062033,41.82,73341.68,0.0,-0.03684,3e-05,6.04652]
[1780057062100,41.82,73343.09,0.0,-0.03679,3e-05,6.04076]
[1780057063211,41.82,73343.09,0.0,-0.03679,3e-05,6.04076]
[1780057063305,41.82,73343.59,0.0,-0.03678,3e-05,6.03857]
[1780057068226,41.82,73344.65,0.0,-0.03674,3e-05,6.03301]
[1780057068322,41.81,73344.17,0.0,-0.03674,3e-05,6.03413]
[1780057071506,41.81,73344.06,0.0,-0.03674,3e-05,6.03351]
[1780057071525,41.81,73341.64,0.0,-0.0368,3e-05,6.04116]
[1780057073431,41.81,73341.64,0.0,-0.03679,3e-05,6.04065]
[1780057073531,41.81,73341.95,0.0,-0.03678,3e-05,6.03911]
[1780057079189,41.8,73341.87,0.0,-0.03676,3e-05,6.03638]
[1780057084225,41.8,73337.39,0.0,-0.03686,3e-05,6.04895]
[1780057091273,41.79,73337.71,0.0,-0.03682,3e-05,6.04432]
[1780057096169,41.79,73338.51,0.0,-0.03679,3e-05,6.04013]
[1780057096177,41.78,73338.6,0.0,-0.03678,3e-05,6.03885]
[1780057098084,41.78,73338.6,0.0,-0.03678,3e-05,6.03836]
[1780057098324,41.78,73338.57,0.0,-0.03678,3e-05,6.03798]
[1780057100750,41.78,73338.64,0.0,-0.03677,3e-05,6.03726]
[1780057100797,41.78,73338.28,0.0,-0.03678,3e-05,6.03798]
[1780057102676,41.78,73338.28,0.0,-0.03677,3e-05,6.0375]
[1780057102776,41.78,73338.46,0.0,-0.03676,3e-05,6.03641]
[1780057105039,41.78,73338.46,0.0,-0.03676,3e-05,6.03593]
[1780057105375,41.77,73338.48,0.0,-0.03675,3e-05,6.0349]
[1780057108348,41.77,73338.45,0.0,-0.03675,3e-05,6.03405]
[1780057108394,41.77,73338.12,0.0,-0.03675,3e-05,6.03468]
[1780057109856,41.77,73338.12,0.0,-0.03675,3e-05,6.03468]
[1780057109879,41.77,73337.38,0.0,-0.03677,3e-05,6.03669]
[1780057111715,41.77,73337.38,0.0,-0.03676,3e-05,6.0362]
[1780057111763,41.77,73338.93,0.0,-0.03671,3e-05,6.02824]
[1780057112359,41.77,73338.93,0.0,-0.03671,3e-05,6.02824]
[1780057112460,41.77,73339.06,0.0,-0.0367,3e-05,6.02736]
[1780057114359,41.77,73339.06,0.0,-0.0367,3e-05,6.02689]
[1780057114459,41.76,73339.92,0.0,-0.03667,3e-05,6.02353]
[1780057117514,41.76,73339.95,0.0,-0.03666,3e-05,6.02251]
[1780057117577,41.76,73341.07,0.0,-0.03663,3e-05,6.01829]
[1780057119472,41.76,73341.07,0.0,-0.03663,3e-05,6.01784]
[1780057119897,41.76,73341.07,0.0,-0.03663,3e-05,6.01784]
[1780057119539,41.76,73340.97,0.0,-0.03663,3e-05,6.01772]
[1780057120487,41.76,73340.97,0.0,-0.03662,3e-05,6.01728]
[1780057123007,41.76,73341.01,0.0,-0.03662,3e-05,6.01625]
[1780057123509,41.76,73340.97,0.0,-0.03661,3e-05,6.01594]
[1780057125137,41.75,73340.16,0.0,-0.03663,3e-05,6.01821]
[1780057125525,41.75,73337.83,0.0,-0.03669,3e-05,6.02559]
[1780057128975,41.75,73335.69,0.0,-0.03674,3e-05,6.03233]
[1780057129040,41.75,73335.69,0.0,-0.03673,3e-05,6.03139]
[1780057130106,41.75,73335.69,0.0,-0.03673,3e-05,6.03139]
[1780057130558,41.75,73335.69,0.0,-0.03673,3e-05,6.03045]
[1780057132077,41.75,73336.14,0.0,-0.03671,3e-05,6.02847]
[1780057132176,41.75,73336.19,0.0,-0.03671,3e-05,6.02784]
[1780057134829,41.75,73336.19,0.0,-0.03671,3e-05,6.02784]
[1780057134851,41.74,73336.19,0.0,-0.0367,3e-05,6.02693]
[1780057136786,41.74,73336.19,0.0,-0.0367,3e-05,6.02693]
[1780057136887,41.74,73334.71,0.0,-0.03673,3e-05,6.03099]
[1780057143103,41.74,73333.52,0.0,-0.03675,3e-05,6.03315]
[1780057143652,41.74,73333.6,0.0,-0.03674,3e-05,6.03151]
[1780057145049,41.74,73333.6,0.0,-0.03674,3e-05,6.03151]
[1780057145663,41.73,73333.68,0.0,-0.03673,3e-05,6.03032]
[1780057152713,41.73,73336.34,0.0,-0.03664,3e-05,6.01829]
[1780057157749,41.72,73336.52,0.0,-0.03661,3e-05,6.01552]
[1780057162782,41.72,73336.95,0.0,-0.03659,3e-05,6.01194]
[1780057163949,41.72,73336.95,0.0,-0.03659,3e-05,6.01194]
[1780057163975,41.72,73337.04,0.0,-0.03658,3e-05,6.01121]
[1780057167231,41.71,73336.95,0.0,-0.03658,3e-05,6.01025]
[1780057167818,41.71,73336.47,0.0,-0.03658,3e-05,6.01144]
[1780057173861,41.71,73337.38,0.0,-0.03653,3e-05,6.00358]
[1780057174526,41.71,73337.38,0.0,-0.03653,3e-05,6.00358]
[1780057174868,41.71,73337.5,0.0,-0.03652,3e-05,6.00277]
[1780057176438,41.7,73335.98,0.0,-0.03656,3e-05,6.00747]
[1780057176881,41.7,73332.6,0.0,-0.03664,3e-05,6.01841]
[1780057181916,41.7,73326.63,0.0,-0.03678,3e-05,6.03629]
[1780057186951,41.69,73321.47,0.0,-0.03689,3e-05,6.05131]
[1780057191989,41.69,73324.02,0.0,-0.03681,3e-05,6.04029]
[1780057197027,41.68,73326.27,0.0,-0.03674,3e-05,6.03042]
[1780057202070,41.68,73328.32,0.0,-0.03668,3e-05,6.02278]
[1780057204341,41.68,73323.01,0.0,-0.03682,3e-05,6.0408]
[1780057204939,41.68,73323.01,0.0,-0.03682,3e-05,6.0408]
[1780057205093,41.68,73315.75,0.0,-0.037,3e-05,6.06536]
[1780057206272,41.68,73315.29,0.0,-0.03701,3e-05,6.0669]
[1780057206351,41.68,73315.42,0.0,-0.03701,3e-05,6.06644]
[1780057208541,41.68,73315.42,0.0,-0.03701,3e-05,6.06644]
[1780057208636,41.68,73313.49,0.0,-0.03706,3e-05,6.07304]
[1780057210300,41.68,73313.49,0.0,-0.03706,3e-05,6.07304]
[1780057210386,41.68,73297.95,0.0,-0.03747,3e-05,6.12642]
[1780057214822,41.69,73292.92,0.0,-0.03761,3e-05,6.14501]
[1780057214867,41.69,73290.77,0.0,-0.03767,3e-05,6.15281]
[1780057218833,41.69,73291.69,0.0,-0.03766,3e-05,6.15055]
[1780057218928,41.69,73291.33,0.0,-0.03767,3e-05,6.15267]
[1780057223958,41.69,73290.85,0.0,-0.03769,3e-05,6.15519]
[1780057224058,41.7,73291.11,0.0,-0.03769,3e-05,6.15561]
[1780057227595,41.7,73299.7,0.0,-0.03747,3e-05,6.12717]
[1780057227622,41.7,73300.05,0.0,-0.03747,3e-05,6.12694]
[1780057233297,41.71,73299.49,0.0,-0.0375,3e-05,6.12944]
[1780057235876,41.71,73299.38,0.0,-0.0375,3e-05,6.12982]
[1780057235957,41.71,73300.52,0.0,-0.03748,3e-05,6.12689]
[1780057237794,41.71,73300.52,0.0,-0.03748,3e-05,6.12736]
[1780057237895,41.71,73305.66,0.0,-0.03735,3e-05,6.11035]
[1780057241685,41.71,73305.87,0.0,-0.03734,3e-05,6.10935]
[1780057241753,41.71,73305.87,0.0,-0.03734,3e-05,6.10925]
[1780057246222,41.71,73306.62,0.0,-0.03732,3e-05,6.10643]
[1780057246409,41.71,73308.74,0.0,-0.03726,3e-05,6.09905]
[1780057247939,41.71,73308.74,0.0,-0.03726,3e-05,6.09905]
[1780057248025,41.71,73317.73,0.0,-0.03703,3e-05,6.06849]
[1780057250236,41.71,73317.42,0.0,-0.03703,3e-05,6.06894]
[1780057250432,41.71,73317.13,0.0,-0.03704,3e-05,6.06938]
[1780057255448,41.7,73322.6,0.0,-0.03688,3e-05,6.04877]
[1780057257081,41.7,73324.03,0.0,-0.03684,3e-05,6.04344]
[1780057257101,41.7,73324.16,0.0,-0.03683,3e-05,6.04251]
[1780057259011,41.7,73324.16,0.0,-0.03683,3e-05,6.04202]
[1780057259104,41.7,73323.33,0.0,-0.03685,3e-05,6.04433]
[1780057265537,41.69,73322.63,0.0,-0.03684,3e-05,6.04327]
[1780057270410,41.69,73315.26,0.0,-0.03702,3e-05,6.0674]
[1780057270575,41.69,73315.03,0.0,-0.03703,3e-05,6.06825]
[1780057272323,41.69,73313.29,0.0,-0.03707,3e-05,6.07422]
[1780057272589,41.69,73312.31,0.0,-0.0371,3e-05,6.0776]
[1780057275365,41.69,73311.98,0.0,-0.03711,3e-05,6.07884]
[1780057275609,41.69,73311.82,0.0,-0.03711,3e-05,6.07949]
[1780057276520,41.69,73311.82,0.0,-0.03711,3e-05,6.07949]
[1780057276617,41.69,73311.26,0.0,-0.03713,3e-05,6.08139]
[1780057277292,41.69,73311.26,0.0,-0.03713,3e-05,6.08139]
[1780057277628,41.69,73311.12,0.0,-0.03713,3e-05,6.08191]
[1780057282658,41.69,73314.7,0.0,-0.03704,3e-05,6.07002]
[1780057287694,41.69,73316.43,0.0,-0.037,3e-05,6.06439]
[1780057288219,41.69,73316.43,0.0,-0.037,3e-05,6.06439]
[1780057288700,41.69,73311.05,0.0,-0.03714,3e-05,6.08265]
[1780057290099,41.69,73311.05,0.0,-0.03714,3e-05,6.08265]
[1780057290714,41.69,73302.31,0.0,-0.03737,3e-05,6.11333]
[1780057295749,41.69,73298.91,0.0,-0.03746,3e-05,6.12384]
[1780057301044,41.7,73296.7,0.0,-0.03753,3e-05,6.13321]
[1780057306829,41.7,73287.21,0.0,-0.0378,3e-05,6.16841]
[1780057309580,41.71,73286.65,0.0,-0.03782,3e-05,6.17109]
[1780057309848,41.71,73286.89,0.0,-0.03782,3e-05,6.17064]
[1780057311495,41.71,73291.69,0.0,-0.03769,3e-05,6.15461]
[1780057311862,41.71,73291.51,0.0,-0.0377,3e-05,6.15563]
[1780057316896,41.71,73290.28,0.0,-0.03775,3e-05,6.16185]
[1780057318095,41.71,73290.28,0.0,-0.03775,3e-05,6.16185]
[1780057318114,41.71,73290.21,0.0,-0.03775,3e-05,6.16249]
[1780057321040,41.72,73289.97,0.0,-0.03777,3e-05,6.16411]
[1780057321142,41.72,73289.75,0.0,-0.03778,3e-05,6.16526]
[1780057326966,41.72,73289.62,0.0,-0.0378,3e-05,6.16809]
[1780057328113,41.72,73289.62,0.0,-0.0378,3e-05,6.16809]
[1780057328201,41.72,73294.57,0.0,-0.03767,3e-05,6.15157]
[1780057330594,41.72,73301.11,0.0,-0.0375,3e-05,6.13009]
[1780057330994,41.73,73291.67,0.0,-0.03776,3e-05,6.16275]
[1780057336029,41.73,73286.29,0.0,-0.03791,3e-05,6.18307]
[1780057338761,41.73,73285.42,0.0,-0.03794,3e-05,6.18679]
[1780057339052,41.73,73285.69,0.0,-0.03794,3e-05,6.18623]
[1780057340364,41.73,73289.25,0.0,-0.03784,3e-05,6.17441]
[1780057341065,41.73,73290.59,0.0,-0.03781,3e-05,6.17022]
[1780057346101,41.74,73286.54,0.0,-0.03793,3e-05,6.18605]
[1780057349078,41.74,73285.76,0.0,-0.03796,3e-05,6.18944]
[1780057349160,41.74,73285.4,0.0,-0.03797,3e-05,6.19103]
[1780057351013,41.74,73285.4,0.0,-0.03797,3e-05,6.19139]
[1780057351135,41.74,73284.87,0.0,-0.03798,3e-05,6.19127]
[1780057356926,41.74,73285.73,0.0,-0.03796,3e-05,6.18904]
[1780057362215,41.75,73286.38,0.0,-0.03797,3e-05,6.19007]
[1780057368196,41.76,73287.16,0.0,-0.03796,3e-05,6.18958]
[1780057373823,41.76,73287.57,0.0,-0.03796,3e-05,6.18963]
[1780057373876,41.76,73287.49,0.0,-0.03797,3e-05,6.19064]
[1780057375664,41.76,73287.49,0.0,-0.03797,3e-05,6.19064]
[1780057375739,41.76,73297.35,0.0,-0.03772,3e-05,6.15769]
[1780057378840,41.76,73297.27,0.0,-0.03773,3e-05,6.1588]
[1780057378873,41.77,73297.47,0.0,-0.03772,3e-05,6.15854]
[1780057380738,41.77,73298.91,0.0,-0.03769,3e-05,6.15362]
[1780057380775,41.77,73305.33,0.0,-0.03752,3e-05,6.1326]
[1780057381567,41.77,73305.33,0.0,-0.03752,3e-05,6.1326]
[1780057386946,41.77,73308.21,0.0,-0.03746,3e-05,6.12417]
[1780057386971,41.77,73303.11,0.0,-0.03759,3e-05,6.14146]
[1780057392425,41.77,73307.13,0.0,-0.03749,3e-05,6.12752]
[1780057395996,41.77,73297.83,0.0,-0.03773,3e-05,6.15905]
[1780057396097,41.77,73289.52,0.0,-0.03795,3e-05,6.18791]
[1780057397893,41.77,73289.52,0.0,-0.03795,3e-05,6.18791]
[1780057397994,41.77,73289.42,0.0,-0.03796,3e-05,6.18898]
[1780057400094,41.77,73289.42,0.0,-0.03796,3e-05,6.18898]
[1780057405517,41.77,73288.21,0.0,-0.03798,3e-05,6.19239]
[1780057410551,41.77,73288.15,0.0,-0.038,3e-05,6.1943]
[1780057412057,41.77,73288.15,0.0,-0.038,3e-05,6.1943]
[1780057412061,41.77,73278.49,0.0,-0.03824,3e-05,6.2255]
[1780057414119,41.78,73278.49,0.0,-0.03825,3e-05,6.22584]
[1780057414235,41.78,73278.49,0.0,-0.03825,3e-05,6.22584]
[1780057414218,41.77,73272.17,0.0,-0.03841,3e-05,6.24738]
[1780057414579,41.77,73272.17,0.0,-0.03841,3e-05,6.24714]
[1780057419616,41.77,73261.82,0.0,-0.03868,3e-05,6.28251]
[1780057424650,41.78,73261.05,0.0,-0.03871,3e-05,6.28612]
[1780057427682,41.78,73258.11,0.0,-0.03879,3e-05,6.29666]
[1780057427765,41.78,73255.86,0.0,-0.03886,3e-05,6.30462]
[1780057429421,41.78,73255.86,0.0,-0.03886,3e-05,6.30478]
[1780057429688,41.78,73257.94,0.0,-0.0388,3e-05,6.29772]
[1780057431335,41.78,73257.94,0.0,-0.0388,3e-05,6.29772]
[1780057431925,41.78,73259.12,0.0,-0.03877,3e-05,6.29395]
[1780057433850,41.78,73259.03,0.0,-0.03878,3e-05,6.29443]
[1780057433949,41.78,73259.32,0.0,-0.03877,3e-05,6.29358]
[1780057437401,41.78,73258.29,0.0,-0.0388,3e-05,6.29764]
[1780057437742,41.78,73258.79,0.0,-0.03879,3e-05,6.29606]
[1780057439366,41.78,73258.68,0.0,-0.03879,3e-05,6.2966]
[1780057439757,41.78,73258.68,0.0,-0.03879,3e-05,6.29676]
[1780057440522,41.78,73258.68,0.0,-0.03879,3e-05,6.29676]
[1780057440762,41.78,73258.91,0.0,-0.03879,3e-05,6.29612]
[1780057442413,41.78,73259.35,0.0,-0.03878,3e-05,6.29475]
[1780057442776,41.78,73259.35,0.0,-0.03878,3e-05,6.29491]
[1780057443533,41.78,73259.35,0.0,-0.03878,3e-05,6.29491]
[1780057443784,41.78,73259.3,0.0,-0.03878,3e-05,6.29524]
[1780057445566,41.78,73258.74,0.0,-0.0388,3e-05,6.29733]
[1780057445944,41.78,73258.74,0.0,-0.0388,3e-05,6.29733]
[1780057448280,41.78,73264.42,0.0,-0.03865,3e-05,6.27798]
[1780057448819,41.78,73279.95,0.0,-0.03823,3e-05,6.22438]
[1780057452190,41.78,73278.27,0.0,-0.03828,3e-05,6.2302]
[1780057452230,41.78,73280.15,0.0,-0.03823,3e-05,6.2235]
[1780057455747,41.78,73279.86,0.0,-0.03824,3e-05,6.22485]
[1780057455868,41.78,73278.72,0.0,-0.03827,3e-05,6.22905]
[1780057459687,41.79,73276.89,0.0,-0.03833,3e-05,6.23618]
[1780057459787,41.79,73276.42,0.0,-0.03834,3e-05,6.23806]
[1780057461621,41.79,73276.41,0.0,-0.03834,3e-05,6.23836]
[1780057461911,41.79,73275.04,0.0,-0.03838,3e-05,6.24334]
[1780057466357,41.79,73265.58,0.0,-0.03864,3e-05,6.27664]
[1780057466947,41.79,73263.48,0.0,-0.0387,3e-05,6.28429]
[1780057469985,41.79,73258.0,0.0,-0.03885,3e-05,6.30364]
[1780057470070,41.79,73258.17,0.0,-0.03884,3e-05,6.30321]
[1780057472719,41.79,73258.15,0.0,-0.03883,3e-05,6.30128]
[1780057472988,41.79,73258.18,0.0,-0.03883,3e-05,6.30134]
[1780057474031,41.79,73258.18,0.0,-0.03883,3e-05,6.30134]
[1780057474077,41.79,73257.82,0.0,-0.03884,3e-05,6.30274]
[1780057476688,41.79,73258.32,0.0,-0.03883,3e-05,6.30133]
[1780057477017,41.79,73258.77,0.0,-0.03882,3e-05,6.29993]
[1780057479643,41.79,73259.73,0.0,-0.0388,3e-05,6.29694]
[1780057480355,41.79,73259.73,0.0,-0.0388,3e-05,6.29694]
[1780057480038,41.79,73259.71,0.0,-0.0388,3e-05,6.29718]
[1780057481044,41.8,73260.29,0.0,-0.03879,3e-05,6.29534]
[1780057483389,41.8,73259.48,0.0,-0.03881,3e-05,6.29849]
[1780057483756,41.8,73259.48,0.0,-0.03881,3e-05,6.29849]
[1780057491118,41.8,73261.19,0.0,-0.03878,3e-05,6.2939]
[1780057494793,41.8,73259.72,0.0,-0.03882,3e-05,6.29951]
[1780057495153,41.8,73259.56,0.0,-0.03882,3e-05,6.30023]
[1780057500187,41.8,73262.14,0.0,-0.03876,3e-05,6.29215]
[1780057502205,41.8,73262.38,0.0,-0.03876,3e-05,6.2915]
[1780057502276,41.8,73258.71,0.0,-0.03886,3e-05,6.30438]
[1780057503941,41.8,73258.71,0.0,-0.03886,3e-05,6.30455]
[1780057504218,41.8,73261.17,0.0,-0.03879,3e-05,6.29618]
[1780057509250,41.81,73261.68,0.0,-0.03879,3e-05,6.29524]
[1780057510150,41.81,73261.68,0.0,-0.03879,3e-05,6.29524]
[1780057510258,41.81,73262.12,0.0,-0.03877,3e-05,6.29388]
[1780057515294,41.81,73265.36,0.0,-0.03869,3e-05,6.28355]
[1780057517184,41.81,73265.31,0.0,-0.0387,3e-05,6.28391]
[1780057517308,41.81,73265.12,0.0,-0.0387,3e-05,6.28476]
[1780057519482,41.81,73264.83,0.0,-0.03871,3e-05,6.28614]
[1780057520327,41.81,73263.77,0.0,-0.03874,3e-05,6.28999]
[1780057525177,41.81,73261.14,0.0,-0.03882,3e-05,6.29976]
[1780057525362,41.81,73260.75,0.0,-0.03883,3e-05,6.30127]
[1780057530398,41.81,73259.51,0.0,-0.03887,3e-05,6.30634]
[1780057532336,41.81,73259.51,0.0,-0.03887,3e-05,6.30634]
[1780057532412,41.81,73259.53,0.0,-0.03886,3e-05,6.30426]
[1780057535271,41.81,73258.71,0.0,-0.03888,3e-05,6.30739]
[1780057535432,41.81,73258.12,0.0,-0.0389,3e-05,6.30959]
[1780057540468,41.82,73256.8,0.0,-0.03894,3e-05,6.31486]
[1780057541736,41.82,73256.8,0.0,-0.03894,3e-05,6.31486]
[1780057541788,41.82,73255.97,0.0,-0.03897,3e-05,6.31801]
[1780057543662,41.82,73255.97,0.0,-0.03897,3e-05,6.31801]
[1780057543701,41.82,73253.7,0.0,-0.03903,3e-05,6.32613]
[1780057547185,41.82,73253.75,0.0,-0.03903,3e-05,6.32607]
[1780057548056,41.82,73254.31,0.0,-0.03901,3e-05,6.32436]
[1780057548085,41.82,73254.56,0.0,-0.03901,3e-05,6.32361]
[1780057551149,41.82,73255.6,0.0,-0.03898,3e-05,6.32012]
[1780057551224,41.82,73258.3,0.0,-0.03891,3e-05,6.31103]
[1780057554188,41.82,73258.3,0.0,-0.03891,3e-05,6.31117]
[1780057556195,41.82,73257.91,0.0,-0.03893,3e-05,6.31281]
[1780057556253,41.82,73258.82,0.0,-0.0389,3e-05,6.30994]
[1780057561616,41.82,73258.91,0.0,-0.03891,3e-05,6.31036]
[1780057564368,41.82,73258.61,0.0,-0.03892,3e-05,6.31154]
[1780057564637,41.82,73258.59,0.0,-0.03892,3e-05,6.3119]
[1780057566302,41.82,73258.59,0.0,-0.03892,3e-05,6.3119]
[1780057566323,41.82,73258.26,0.0,-0.03893,3e-05,6.31333]
[1780057569981,41.82,73257.5,0.0,-0.03895,3e-05,6.31639]
[1780057570058,41.83,73257.7,0.0,-0.03895,3e-05,6.31583]
[1780057575721,41.83,73258.82,0.0,-0.03892,3e-05,6.31279]
[1780057577526,41.83,73258.67,0.0,-0.03893,3e-05,6.31345]
[1780057577733,41.83,73257.46,0.0,-0.03896,3e-05,6.31779]
[1780057579460,41.83,73257.46,0.0,-0.03896,3e-05,6.31779]
[1780057579964,41.83,73256.97,0.0,-0.03898,3e-05,6.31963]
[1780057581922,41.83,73255.56,0.0,-0.03902,3e-05,6.32478]
[1780057581992,41.83,73254.93,0.0,-0.03904,3e-05,6.32709]
[1780057583590,41.83,73254.93,0.0,-0.03904,3e-05,6.32721]
[1780057583775,41.83,73254.92,0.0,-0.03904,3e-05,6.32737]
[1780057585506,41.83,73255.11,0.0,-0.03903,3e-05,6.32683]
[1780057585788,41.83,73255.26,0.0,-0.03903,3e-05,6.32644]
[1780057587848,41.83,73253.94,0.0,-0.03907,3e-05,6.33114]
[1780057587906,41.83,73254.26,0.0,-0.03906,3e-05,6.33015]
[1780057590139,41.83,73254.26,0.0,-0.03906,3e-05,6.33027]
[1780057590269,41.83,73254.26,0.0,-0.03906,3e-05,6.33027]
[1780057597434,41.83,73253.1,0.0,-0.03908,3e-05,6.33286]
[1780057597874,41.83,73252.91,0.0,-0.03909,3e-05,6.33377]
[1780057598596,41.83,73252.91,0.0,-0.03909,3e-05,6.33377]
[1780057598881,41.83,73251.5,0.0,-0.03913,3e-05,6.33879]
[1780057603916,41.83,73248.36,0.0,-0.03922,3e-05,6.35025]
[1780057608951,41.84,73246.64,0.0,-0.03927,3e-05,6.35672]
[1780057613986,41.84,73246.43,0.0,-0.03928,3e-05,6.35796]
[1780057615645,41.84,73246.13,0.0,-0.03929,3e-05,6.35911]
[1780057616001,41.84,73248.96,0.0,-0.03921,3e-05,6.34935]
[1780057616564,41.84,73248.96,0.0,-0.03921,3e-05,6.34935]
[1780057617010,41.84,73248.94,0.0,-0.03921,3e-05,6.34954]
[1780057619609,41.84,73249.16,0.0,-0.03921,3e-05,6.34911]
[1780057620045,41.84,73249.35,0.0,-0.03921,3e-05,6.34845]
[1780057625072,41.84,73247.11,0.0,-0.03927,3e-05,6.35677]
[1780057631114,41.84,73247.75,0.0,-0.03926,3e-05,6.35517]
[1780057634430,41.84,73247.03,0.0,-0.03928,3e-05,6.35789]
[1780057634449,41.84,73247.04,0.0,-0.03928,3e-05,6.35796]
[1780057638224,41.84,73246.42,0.0,-0.0393,3e-05,6.36043]
[1780057638266,41.84,73245.95,0.0,-0.03931,3e-05,6.36217]
[1780057644205,41.84,73245.56,0.0,-0.03933,3e-05,6.36407]
[1780057649240,41.84,73246.14,0.0,-0.03931,3e-05,6.36248]
[1780057654276,41.85,73246.66,0.0,-0.03929,3e-05,6.35878]
[1780057659310,41.85,73247.17,0.0,-0.03928,3e-05,6.35745]
[1780057664402,41.85,73246.43,0.0,-0.0393,3e-05,6.36038]
[1780057664470,41.85,73246.29,0.0,-0.03931,3e-05,6.36095]
[1780057668346,41.85,73246.12,0.0,-0.03931,3e-05,6.36178]
[1780057668440,41.85,73245.52,0.0,-0.03933,3e-05,6.36394]
[1780057672136,41.85,73245.57,0.0,-0.03933,3e-05,6.36399]
[1780057672403,41.85,73245.4,0.0,-0.03934,3e-05,6.36466]
[1780057675357,41.85,73248.34,0.0,-0.03926,3e-05,6.35456]
[1780057675425,41.85,73249.54,0.0,-0.03922,3e-05,6.35047]
[1780057675872,41.85,73249.54,0.0,-0.03922,3e-05,6.35047]
[1780057676431,41.85,73249.23,0.0,-0.03923,3e-05,6.35165]
[1780057677710,41.85,73249.12,0.0,-0.03924,3e-05,6.35213]
[1780057678445,41.85,73249.04,0.0,-0.03924,3e-05,6.3525]
[1780057681268,41.85,73249.46,0.0,-0.03923,3e-05,6.35123]
[1780057681467,41.85,73249.46,0.0,-0.03923,3e-05,6.35132]
[1780057684451,41.85,73254.92,0.0,-0.03909,3e-05,6.33254]
[1780057684489,41.85,73255.8,0.0,-0.03906,3e-05,6.32961]
[1780057689129,41.85,73257.09,0.0,-0.03903,3e-05,6.3257]
[1780057689524,41.85,73256.68,0.0,-0.03904,3e-05,6.32727]
[1780057692066,41.85,73256.99,0.0,-0.03904,3e-05,6.32648]
[1780057692546,41.85,73257.04,0.0,-0.03904,3e-05,6.32645]
[1780057697579,41.86,73257.14,0.0,-0.03904,3e-05,6.32683]
[1780057699160,41.86,73258.06,0.0,-0.03902,3e-05,6.32378]
[1780057699594,41.86,73257.87,0.0,-0.03902,3e-05,6.3246]
[1780057701100,41.86,73253.43,0.0,-0.03914,3e-05,6.34017]
[1780057701173,41.86,73250.07,0.0,-0.03924,3e-05,6.35199]
[1780057706610,41.86,73246.96,0.0,-0.03932,3e-05,6.36312]
[1780057706664,41.86,73248.85,0.0,-0.03927,3e-05,6.35672]
[1780057711754,41.86,73252.13,0.0,-0.03919,3e-05,6.34573]
[1780057711783,41.86,73251.58,0.0,-0.03919,3e-05,6.34543]
[1780057720696,41.86,73243.74,0.0,-0.03941,3e-05,6.37363]
[1780057722486,41.86,73243.74,0.0,-0.03941,3e-05,6.37363]
[1780057722497,41.86,73241.82,0.0,-0.03946,3e-05,6.38048]
[1780057726419,41.86,73242.0,0.0,-0.03946,3e-05,6.38]
[1780057726433,41.86,73243.15,0.0,-0.03943,3e-05,6.37612]
[1780057732828,41.86,73243.86,0.0,-0.03941,3e-05,6.37416]
[1780057738374,41.86,73245.37,0.0,-0.03937,3e-05,6.36897]
[1780057743905,41.86,73250.05,0.0,-0.03925,3e-05,6.35356]
[1780057748938,41.87,73251.31,0.0,-0.03922,3e-05,6.34972]
[1780057753972,41.87,73255.13,0.0,-0.03912,3e-05,6.33704]
[1780057760019,41.87,73257.02,0.0,-0.03908,3e-05,6.33126]
[1780057762663,41.87,73258.59,0.0,-0.03904,3e-05,6.32595]
[1780057763040,41.87,73258.04,0.0,-0.03905,3e-05,6.32811]
[1780057766597,41.87,73258.52,0.0,-0.03904,3e-05,6.3267]
[1780057767066,41.87,73258.49,0.0,-0.03905,3e-05,6.32705]
[1780057772100,41.87,73257.82,0.0,-0.03906,3e-05,6.32765]
[1780057777135,41.87,73255.9,0.0,-0.03911,3e-05,6.33491]
[1780057782171,41.87,73254.95,0.0,-0.03914,3e-05,6.33879]
[1780057783236,41.87,73254.95,0.0,-0.03914,3e-05,6.33879]
[1780057783244,41.88,73259.46,0.0,-0.03902,3e-05,6.32325]
[1780057784997,41.88,73259.46,0.0,-0.03902,3e-05,6.32336]
[1780057785192,41.88,73264.34,0.0,-0.03889,3e-05,6.30659]
[1780057790227,41.88,73259.64,0.0,-0.03902,3e-05,6.32365]
[1780057795261,41.88,73260.66,0.0,-0.039,3e-05,6.32083]
[1780057797158,41.88,73261.89,0.0,-0.03897,3e-05,6.31671]
[1780057797276,41.88,73263.42,0.0,-0.03893,3e-05,6.31156]
[1780057799081,41.88,73262.91,0.0,-0.03894,3e-05,6.3135]
[1780057799290,41.88,73265.09,0.0,-0.03889,3e-05,6.30611]
[1780057801571,41.88,73267.3,0.0,-0.03883,3e-05,6.29864]
[1780057801661,41.88,73268.0,0.0,-0.03881,3e-05,6.2964]
[1780057805175,41.88,73261.18,0.0,-0.039,3e-05,6.32054]
[1780057805356,41.88,73260.47,0.0,-0.03902,3e-05,6.32315]
[1780057811403,41.88,73248.54,0.0,-0.03935,3e-05,6.36534]
[1780057813700,41.88,73248.78,0.0,-0.03934,3e-05,6.36458]
[1780057823485,41.89,73249.79,0.0,-0.03932,3e-05,6.36186]
[1780057828521,41.89,73250.12,0.0,-0.03931,3e-05,6.36111]
[1780057834564,41.89,73249.86,0.0,-0.03931,3e-05,6.36017]
[1780057841568,41.89,73250.25,0.0,-0.03931,3e-05,6.3595]
[1780057846647,41.89,73250.04,0.0,-0.03932,3e-05,6.36066]
[1780057848941,41.89,73247.71,0.0,-0.03938,3e-05,6.36894]
[1780057849667,41.89,73247.85,0.0,-0.03938,3e-05,6.36852]
[1780057852690,41.89,73271.58,0.0,-0.03874,3e-05,6.28659]
[1780057853976,41.89,73273.48,0.0,-0.03869,3e-05,6.28025]
[1780057854702,41.89,73267.39,0.0,-0.03885,3e-05,6.30146]
[1780057857165,41.89,73266.19,0.0,-0.03889,3e-05,6.30594]
[1780057857723,41.89,73267.97,0.0,-0.03884,3e-05,6.29996]
[1780057859080,41.89,73267.99,0.0,-0.03884,3e-05,6.30006]
[1780057859739,41.89,73269.18,0.0,-0.03881,3e-05,6.29613]
[1780057864779,41.9,73260.34,0.0,-0.03906,3e-05,6.32749]
[1780057868274,41.9,73260.19,0.0,-0.03906,3e-05,6.32826]
[1780057873841,41.9,73259.63,0.0,-0.03908,3e-05,6.33108]
[1780057875984,41.9,73260.09,0.0,-0.03907,3e-05,6.32961]
[1780057876056,41.9,73260.01,0.0,-0.03908,3e-05,6.33001]
[1780057877902,41.9,73260.01,0.0,-0.03908,3e-05,6.33014]
[1780057878003,41.9,73260.04,0.0,-0.03908,3e-05,6.33016]
[1780057880233,41.9,73260.04,0.0,-0.03908,3e-05,6.33028]
[1780057880327,41.9,73260.36,0.0,-0.03907,3e-05,6.32929]
[1780057880985,41.9,73260.36,0.0,-0.03907,3e-05,6.32929]
[1780057881055,41.9,73261.03,0.0,-0.03905,3e-05,6.32709]
[1780057882536,41.9,73261.03,0.0,-0.03905,3e-05,6.32709]
[1780057882600,41.9,73264.23,0.0,-0.03897,3e-05,6.31613]
[1780057884715,41.9,73264.23,0.0,-0.03897,3e-05,6.31628]
[1780057890259,41.9,73263.05,0.0,-0.03901,3e-05,6.32123]
[1780057890266,41.9,73263.66,0.0,-0.03899,3e-05,6.31926]
[1780057894025,41.9,73269.36,0.0,-0.03883,3e-05,6.29766]
[1780057894086,41.9,73260.64,0.0,-0.03906,3e-05,6.32802]
[1780057895703,41.9,73260.64,0.0,-0.03906,3e-05,6.32802]
[1780057895782,41.91,73260.61,0.0,-0.03907,3e-05,6.32841]
[1780057898650,41.91,73260.79,0.0,-0.03906,3e-05,6.32792]
[1780057898725,41.91,73261.45,0.0,-0.03905,3e-05,6.32589]
[1780057901076,41.91,73261.95,0.0,-0.03904,3e-05,6.32428]
[1780057901094,41.91,73263.3,0.0,-0.03901,3e-05,6.32086]
[1780057903001,41.91,73263.3,0.0,-0.03902,3e-05,6.3221]
[1780057903101,41.91,73264.88,0.0,-0.03898,3e-05,6.31676]
[1780057903881,41.91,73264.88,0.0,-0.03898,3e-05,6.31676]
[1780057904050,41.91,73264.72,0.0,-0.03898,3e-05,6.31743]
[1780057909572,41.91,73270.53,0.0,-0.03883,3e-05,6.29793]
[1780057909705,41.91,73270.53,0.0,-0.03883,3e-05,6.29793]
[1780057915130,41.92,73266.43,0.0,-0.03895,3e-05,6.31315]
[1780057917327,41.92,73266.27,0.0,-0.03895,3e-05,6.31386]
[1780057917413,41.92,73261.86,0.0,-0.03907,3e-05,6.32929]
[1780057923710,41.92,73257.09,0.0,-0.03921,3e-05,6.34646]
[1780057923724,41.92,73257.19,0.0,-0.03921,3e-05,6.34621]
[1780057925639,41.92,73257.19,0.0,-0.03921,3e-05,6.34631]
[1780057925704,41.92,73256.76,0.0,-0.03922,3e-05,6.34799]
[1780057926783,41.92,73256.76,0.0,-0.03922,3e-05,6.34799]
[1780057926842,41.92,73257.09,0.0,-0.03921,3e-05,6.34694]
[1780057928657,41.92,73257.09,0.0,-0.03921,3e-05,6.34694]
[1780057928751,41.92,73258.21,0.0,-0.03918,3e-05,6.34325]
[1780057929605,41.92,73258.21,0.0,-0.03918,3e-05,6.34325]
[1780057929617,41.92,73256.97,0.0,-0.03922,3e-05,6.34756]
[1780057934744,41.92,73258.36,0.0,-0.03918,3e-05,6.34309]
[1780057934790,41.92,73258.19,0.0,-0.03919,3e-05,6.34386]
[1780057940319,41.92,73258.66,0.0,-0.03918,3e-05,6.34269]
[1780057945111,41.92,73257.89,0.0,-0.0392,3e-05,6.34572]
[1780057945355,41.92,73257.31,0.0,-0.03922,3e-05,6.34783]
[1780057947020,41.92,73256.07,0.0,-0.03925,3e-05,6.35222]
[1780057947091,41.92,73257.02,0.0,-0.03923,3e-05,6.349]
[1780057949855,41.92,73257.02,0.0,-0.03923,3e-05,6.34908]
[1780057949863,41.92,73256.78,0.0,-0.03923,3e-05,6.35009]
[1780057953026,41.92,73256.54,0.0,-0.03923,3e-05,6.34877]
[1780057953414,41.92,73256.54,0.0,-0.03923,3e-05,6.34885]
[1780057955964,41.92,73256.54,0.0,-0.03923,3e-05,6.34885]
[1780057956434,41.92,73254.19,0.0,-0.0393,3e-05,6.35726]
[1780057961816,41.93,73252.81,0.0,-0.03933,3e-05,6.36236]
[1780057962213,41.93,73253.76,0.0,-0.03931,3e-05,6.35912]
[1780057965644,41.93,73254.39,0.0,-0.03929,3e-05,6.35716]
[1780057965705,41.93,73260.69,0.0,-0.03913,3e-05,6.33545]
[1780057969000,41.93,73262.37,0.0,-0.03908,3e-05,6.32986]
[1780057969438,41.93,73262.37,0.0,-0.03908,3e-05,6.32986]
[1780057969533,41.93,73261.42,0.0,-0.03911,3e-05,6.33328]
[1780057971230,41.93,73261.42,0.0,-0.03911,3e-05,6.33341]
[1780057971539,41.93,73257.82,0.0,-0.03921,3e-05,6.34602]
[1780057974860,41.93,73257.59,0.0,-0.03922,3e-05,6.34702]
[1780057974893,41.93,73257.16,0.0,-0.03923,3e-05,6.3487]
[1780057980697,41.93,73256.85,0.0,-0.03924,3e-05,6.35013]
[1780057980721,41.93,73259.54,0.0,-0.03917,3e-05,6.34097]
[1780057982075,41.93,73259.54,0.0,-0.03917,3e-05,6.34097]
[1780057986489,41.93,73246.29,0.0,-0.03953,3e-05,6.38739]
[1780057986648,41.93,73246.4,0.0,-0.03953,3e-05,6.38703]
[1780057991688,41.93,73246.66,0.0,-0.03952,3e-05,6.38626]
[1780057996725,41.93,73246.4,0.0,-0.03953,3e-05,6.38729]
[1780058001755,41.93,73246.31,0.0,-0.03953,3e-05,6.38777]
[1780058006789,41.93,73245.7,0.0,-0.03955,3e-05,6.39003]
[1780058011826,41.93,73246.59,0.0,-0.03951,3e-05,6.38475]
[1780058013796,41.93,73246.44,0.0,-0.03952,3e-05,6.3853]
[1780058016203,41.93,73240.7,0.0,-0.03968,3e-05,6.40547]
[1780058016889,41.93,73212.69,0.0,-0.04045,3e-05,6.50386]
[1780058017904,41.94,73193.59,0.0,-0.04099,3e-05,6.57371]
[1780058021932,41.94,73213.78,0.0,-0.04043,3e-05,6.50186]
[1780058022932,41.94,73228.11,0.0,-0.04003,3e-05,6.45116]
[1780058024366,41.94,73232.49,0.0,-0.03991,3e-05,6.43573]
[1780058024948,41.94,73233.74,0.0,-0.03988,3e-05,6.43129]
[1780058025840,41.94,73233.74,0.0,-0.03988,3e-05,6.43129]
[1780058025942,41.94,73243.46,0.0,-0.03961,3e-05,6.39729]
[1780058027056,41.94,73266.1,0.0,-0.039,3e-05,6.31867]
[1780058029181,41.94,73265.57,0.0,-0.03901,3e-05,6.32063]
[1780058029246,41.94,73257.19,0.0,-0.03924,3e-05,6.34981]
[1780058034400,41.94,73247.11,0.0,-0.03952,3e-05,6.38511]
[1780058034761,41.94,73247.11,0.0,-0.03952,3e-05,6.38511]
[1780058034805,41.94,73247.85,0.0,-0.0395,3e-05,6.38257]
[1780058036691,41.94,73246.08,0.0,-0.03954,3e-05,6.38877]
[1780058036781,41.94,73244.19,0.0,-0.0396,3e-05,6.39537]
[1780058041452,41.94,73239.91,0.0,-0.03971,3e-05,6.41032]
[1780058041553,41.94,73237.84,0.0,-0.03977,3e-05,6.41755]
[1780058043086,41.94,73237.84,0.0,-0.03977,3e-05,6.41753]
[1780058043170,41.94,73231.86,0.0,-0.03993,3e-05,6.43842]
[1780058049149,41.94,73215.37,0.0,-0.04038,3e-05,6.49581]
[1780058054519,41.93,73215.93,0.0,-0.04036,3e-05,6.49313]
[1780058054620,41.93,73216.16,0.0,-0.04035,3e-05,6.492]
[1780058056459,41.93,73216.16,0.0,-0.04035,3e-05,6.492]
[1780058056560,41.93,73216.25,0.0,-0.04035,3e-05,6.49152]
[1780058059864,41.93,73217.03,0.0,-0.04032,3e-05,6.48845]
[1780058059909,41.93,73217.78,0.0,-0.0403,3e-05,6.48549]
[1780058061555,41.93,73217.78,0.0,-0.0403,3e-05,6.48549]
[1780058061634,41.93,73226.21,0.0,-0.04007,3e-05,6.45567]
[1780058063729,41.93,73226.21,0.0,-0.04007,3e-05,6.45554]
[1780058063826,41.93,73220.69,0.0,-0.04022,3e-05,6.47471]
[1780058068702,41.93,73195.02,0.0,-0.04092,3e-05,6.56468]
[1780058070442,41.93,73195.02,0.0,-0.04092,3e-05,6.56468]
[1780058070517,41.93,73183.84,0.0,-0.04124,3e-05,6.60467]
[1780058071725,41.93,73183.84,0.0,-0.04124,3e-05,6.60467]
[1780058071825,41.93,73184.21,0.0,-0.04122,3e-05,6.60121]
[1780058074338,41.93,73202.63,0.0,-0.0407,3e-05,6.53604]
[1780058079375,41.93,73213.94,0.0,-0.04039,3e-05,6.49548]
[1780058080115,41.93,73213.94,0.0,-0.04039,3e-05,6.49548]
[1780058080380,41.93,73214.75,0.0,-0.04036,3e-05,6.49246]
[1780058081390,41.93,73214.75,0.0,-0.04036,3e-05,6.49246]
[1780058081413,41.93,73214.93,0.0,-0.04036,3e-05,6.49166]
[1780058086422,41.92,73215.1,0.0,-0.04033,3e-05,6.48825]
[1780058089191,41.92,73216.09,0.0,-0.04031,3e-05,6.48539]
[1780058089767,41.92,73216.09,0.0,-0.04031,3e-05,6.48539]
[1780058094927,41.93,73220.21,0.0,-0.04021,3e-05,6.47253]
[1780058095007,41.93,73220.31,0.0,-0.04021,3e-05,6.47285]
[1780058096675,41.93,73220.31,0.0,-0.04021,3e-05,6.47285]
[1780058096731,41.93,73221.65,0.0,-0.04018,3e-05,6.46881]
[1780058097697,41.93,73221.65,0.0,-0.04018,3e-05,6.46881]
[1780058097750,41.93,73222.64,0.0,-0.04015,3e-05,6.46567]
[1780058101782,41.93,73222.01,0.0,-0.04017,3e-05,6.46858]
[1780058101880,41.93,73212.11,0.0,-0.04045,3e-05,6.50416]
[1780058105685,41.93,73205.24,0.0,-0.04065,3e-05,6.52899]
[1780058105766,41.94,73205.37,0.0,-0.04065,3e-05,6.52902]
[1780058106330,41.94,73205.37,0.0,-0.04065,3e-05,6.52902]
[1780058106567,41.94,73204.72,0.0,-0.04067,3e-05,6.53132]
[1780058108147,41.94,73198.95,0.0,-0.04083,3e-05,6.55202]
[1780058108578,41.94,73193.42,0.0,-0.04099,3e-05,6.57187]
[1780058109258,41.94,73193.42,0.0,-0.04099,3e-05,6.57187]
[1780058109585,41.94,73189.06,0.0,-0.04111,3e-05,6.58756]
[1780058114621,41.94,73181.41,0.0,-0.04133,3e-05,6.61548]
[1780058119653,41.94,73178.27,0.0,-0.04142,3e-05,6.6272]
[1780058124690,41.94,73169.42,0.0,-0.04168,3e-05,6.65928]
[1780058129723,41.94,73174.32,0.0,-0.04154,3e-05,6.64193]
[1780058132681,41.94,73172.66,0.0,-0.04157,3e-05,6.64556]
[1780058132770,41.94,73171.37,0.0,-0.04161,3e-05,6.65021]
[1780058134215,41.94,73170.84,0.0,-0.04162,3e-05,6.65213]
[1780058134760,41.94,73169.56,0.0,-0.04166,3e-05,6.65673]
[1780058137125,41.94,73172.65,0.0,-0.04157,3e-05,6.6457]
[1780058137780,41.94,73174.6,0.0,-0.04152,3e-05,6.63876]
[1780058142815,41.94,73175.55,0.0,-0.04149,3e-05,6.63559]
[1780058143897,41.94,73175.55,0.0,-0.04149,3e-05,6.63559]
[1780058143916,41.94,73175.04,0.0,-0.04151,3e-05,6.63745]
[1780058149865,41.94,73183.57,0.0,-0.04127,3e-05,6.6073]
[1780058154898,41.94,73186.68,0.0,-0.04119,3e-05,6.59675]
[1780058157979,41.94,73182.15,0.0,-0.04132,3e-05,6.6131]
[1780058158028,41.94,73182.3,0.0,-0.04131,3e-05,6.61266]
[1780058163962,41.95,73181.87,0.0,-0.04133,3e-05,6.61477]
[1780058168718,41.95,73181.62,0.0,-0.04134,3e-05,6.61605]
[1780058168997,41.95,73181.36,0.0,-0.04135,3e-05,6.61708]
[1780058174036,41.95,73174.25,0.0,-0.04155,3e-05,6.64287]
[1780058177828,41.95,73173.01,0.0,-0.04159,3e-05,6.64745]
[1780058178062,41.95,73172.65,0.0,-0.0416,3e-05,6.64878]
[1780058182324,41.95,73170.14,0.0,-0.04167,3e-05,6.6579]
[1780058183123,41.95,73168.54,0.0,-0.04171,3e-05,6.66364]
[1780058187133,41.95,73183.35,0.0,-0.0413,3e-05,6.61071]
[1780058187511,41.95,73183.35,0.0,-0.0413,3e-05,6.61071]
[1780058187663,41.95,73183.35,0.0,-0.0413,3e-05,6.61071]
[1780058197200,41.95,73185.1,0.0,-0.04124,3e-05,6.60324]
[1780058202134,41.95,73183.14,0.0,-0.0413,3e-05,6.61044]
[1780058202625,41.95,73183.59,0.0,-0.04129,3e-05,6.60904]
[1780058204751,41.95,73185.53,0.0,-0.04123,3e-05,6.60235]
[1780058204829,41.95,73190.58,0.0,-0.04109,3e-05,6.58449]
[1780058206906,41.95,73190.58,0.0,-0.04109,3e-05,6.58464]
[1780058206959,41.95,73191.42,0.0,-0.04107,3e-05,6.5818]
[1780058208301,41.95,73191.42,0.0,-0.04107,3e-05,6.58196]
[1780058208305,41.95,73192.4,0.0,-0.04105,3e-05,6.57863]
[1780058210464,41.95,73192.4,0.0,-0.04105,3e-05,6.5788]
[1780058210542,41.95,73197.84,0.0,-0.0409,3e-05,6.55965]
[1780058212336,41.96,73197.84,0.0,-0.0409,3e-05,6.55985]
[1780058212515,41.96,73197.84,0.0,-0.0409,3e-05,6.55985]
[1780058212613,41.96,73199.64,0.0,-0.04085,3e-05,6.55365]
[1780058214593,41.96,73199.64,0.0,-0.04085,3e-05,6.55385]
[1780058214614,41.96,73200.22,0.0,-0.04084,3e-05,6.55199]
[1780058218565,41.96,73202.78,0.0,-0.04077,3e-05,6.5435]
[1780058218577,41.96,73207.47,0.0,-0.04064,3e-05,6.5271]
[1780058220387,41.96,73207.47,0.0,-0.04064,3e-05,6.52733]
[1780058220423,41.96,73209.01,0.0,-0.0406,3e-05,6.52212]
[1780058224013,41.96,73209.71,0.0,-0.04059,3e-05,6.52012]
[1780058224046,41.96,73213.25,0.0,-0.04049,3e-05,6.50786]
[1780058224591,41.96,73213.25,0.0,-0.04049,3e-05,6.50786]
[1780058224656,41.96,73216.5,0.0,-0.0404,3e-05,6.49666]
[1780058226161,41.96,73216.5,0.0,-0.0404,3e-05,6.49666]
[1780058226408,41.96,73223.85,0.0,-0.0402,3e-05,6.47137]
[1780058228997,41.96,73226.86,0.0,-0.04012,3e-05,6.46112]
[1780058229082,41.96,73228.54,0.0,-0.04008,3e-05,6.45556]
[1780058232314,41.97,73229.41,0.0,-0.04006,3e-05,6.45353]
[1780058232448,41.97,73229.96,0.0,-0.04005,3e-05,6.45194]
[1780058233941,41.97,73229.96,0.0,-0.04005,3e-05,6.45194]
[1780058233947,41.97,73232.92,0.0,-0.03997,3e-05,6.44189]
[1780058236229,41.97,73232.92,0.0,-0.03997,3e-05,6.44223]
[1780058236233,41.97,73232.92,0.0,-0.03997,3e-05,6.44223]
[1780058239073,41.97,73237.04,0.0,-0.03987,3e-05,6.42889]
[1780058244538,41.98,73247.52,0.0,-0.0396,3e-05,6.39493]
[1780058249790,41.98,73250.48,0.0,-0.03954,3e-05,6.38637]
[1780058249806,41.98,73250.21,0.0,-0.03955,3e-05,6.38776]
[1780058252722,42.01,73250.8,0.0,-0.03963,3e-05,6.3985]
[1780058252791,42.01,73250.8,0.0,-0.03963,3e-05,6.3985]
[1780058253722,42.05,73250.45,0.0,-0.03975,3e-05,6.41372]
[1780058255785,42.1,73243.28,0.0,-0.04015,3e-05,6.46604]
[1780058255845,42.13,73243.15,0.0,-0.04025,3e-05,6.47926]
[1780058262048,42.26,73243.99,0.0,-0.04069,3e-05,6.53607]
[1780058262121,42.31,73244.43,0.0,-0.04085,3e-05,6.55678]
[1780058263979,42.31,73244.43,0.0,-0.04085,3e-05,6.55678]
[1780058264080,42.36,73244.55,0.0,-0.04101,3e-05,6.57766]
[1780058269758,42.43,73244.61,0.0,-0.04125,3e-05,6.60879]
[1780058269873,42.43,73244.61,0.0,-0.04125,3e-05,6.60879]
[1780058269923,42.43,73239.77,0.0,-0.04139,3e-05,6.62684]
[1780058271603,42.43,73239.77,0.0,-0.0414,3e-05,6.62782]
[1780058271723,42.43,73237.13,0.0,-0.04148,3e-05,6.63809]
[1780058276764,42.44,73230.47,0.0,-0.0417,3e-05,6.66618]
[1780058280758,42.45,73234.08,0.0,-0.04162,3e-05,6.65607]
[1780058280829,42.45,73234.96,0.0,-0.0416,3e-05,6.65385]
[1780058284158,42.45,73237.71,0.0,-0.04154,3e-05,6.64591]
[1780058284259,42.46,73238.99,0.0,-0.04152,3e-05,6.64321]
[1780058289851,42.47,73239.23,0.0,-0.04155,3e-05,6.64692]
[1780058294888,42.48,73240.6,0.0,-0.04154,3e-05,6.64659]
[1780058299923,42.49,73242.36,0.0,-0.04153,3e-05,6.64486]
[1780058300319,42.49,73242.36,0.0,-0.04153,3e-05,6.64486]
[1780058300929,42.49,73242.22,0.0,-0.04154,3e-05,6.64625]
[1780058302290,42.49,73242.22,0.0,-0.04154,3e-05,6.64625]
[1780058302306,42.49,73249.49,0.0,-0.04135,3e-05,6.62241]
[1780058306475,42.5,73250.81,0.0,-0.04133,3e-05,6.62055]
[1780058306970,42.5,73251.25,0.0,-0.04133,3e-05,6.61994]
[1780058308440,42.5,73250.75,0.0,-0.04135,3e-05,6.62263]
[1780058308986,42.51,73251.24,0.0,-0.04134,3e-05,6.62183]
[1780058309978,42.51,73251.24,0.0,-0.04134,3e-05,6.62183]
[1780058310074,42.51,73251.33,0.0,-0.04135,3e-05,6.62245]
[1780058313070,42.51,73251.89,0.0,-0.04133,3e-05,6.61995]
[1780058313120,42.52,73246.6,0.0,-0.0415,3e-05,6.64043]
[1780058317688,42.52,73245.97,0.0,-0.04153,3e-05,6.64533]
[1780058318053,42.52,73246.17,0.0,-0.04153,3e-05,6.6455]
[1780058319605,42.53,73245.66,0.0,-0.04156,3e-05,6.64819]
[1780058320065,42.53,73242.59,0.0,-0.04165,3e-05,6.65991]
[1780058325068,42.54,73226.6,0.0,-0.04213,3e-05,6.72074]
[1780058329777,42.54,73226.69,0.0,-0.04215,3e-05,6.72342]
[1780058330146,42.54,73225.62,0.0,-0.04219,3e-05,6.72798]
[1780058332734,42.55,73221.88,0.0,-0.04231,3e-05,6.74348]
[1780058333192,42.55,73221.76,0.0,-0.04232,3e-05,6.74462]
[1780058337304,42.56,73223.43,0.0,-0.04229,3e-05,6.74081]
[1780058338201,42.56,73222.89,0.0,-0.04231,3e-05,6.74414]
[1780058340844,42.56,73220.8,0.0,-0.04238,3e-05,6.75229]
[1780058344243,42.57,73206.01,0.0,-0.04283,3e-05,6.80849]
[1780058349029,42.57,73199.96,0.0,-0.04302,3e-05,6.83252]
[1780058349278,42.57,73202.56,0.0,-0.04295,3e-05,6.82377]
[1780058354313,42.63,73201.48,0.0,-0.04319,3e-05,6.85542]
[1780058361363,42.66,73199.86,0.0,-0.04334,3e-05,6.8743]
[1780058363978,42.68,73199.89,0.0,-0.04342,3e-05,6.8844]
[1780058364386,42.7,73200.2,0.0,-0.04345,3e-05,6.88829]
[1780058365870,42.71,73203.79,0.0,-0.04339,3e-05,6.88051]
[1780058365908,42.71,73203.27,0.0,-0.0434,3e-05,6.88238]
[1780058366521,42.71,73203.27,0.0,-0.0434,3e-05,6.88238]
[1780058366621,42.72,73203.32,0.0,-0.04344,3e-05,6.88724]
[1780058368532,42.73,73203.32,0.0,-0.04348,3e-05,6.89221]
[1780058368631,42.74,73203.38,0.0,-0.04352,3e-05,6.89687]
[1780058370003,42.74,73203.38,0.0,-0.04352,3e-05,6.89687]
[1780058370066,42.75,73202.88,0.0,-0.04357,3e-05,6.90346]
[1780058371957,42.75,73202.88,0.0,-0.04357,3e-05,6.90346]
[1780058372057,42.76,73200.04,0.0,-0.04368,3e-05,6.91644]
[1780058376144,42.76,73200.81,0.0,-0.04367,3e-05,6.91503]
[1780058376174,42.76,73200.81,0.0,-0.04367,3e-05,6.91503]
[1780058376250,42.76,73196.55,0.0,-0.04379,3e-05,6.93084]
[1780058378220,42.76,73196.55,0.0,-0.04379,3e-05,6.93084]
[1780058378314,42.77,73194.76,0.0,-0.04385,3e-05,6.93859]
[1780058384526,42.77,73194.25,0.0,-0.04389,3e-05,6.9429]
[1780058391576,42.78,73193.67,0.0,-0.04393,3e-05,6.94782]
[1780058396611,42.78,73183.11,0.0,-0.04425,3e-05,6.9879]
[1780058401985,42.79,73181.51,0.0,-0.04431,3e-05,6.99505]
[1780058402354,42.79,73181.51,0.0,-0.04431,3e-05,6.99505]
[1780058402667,42.79,73175.76,0.0,-0.04448,3e-05,7.0166]
[1780058405993,42.79,73167.19,0.0,-0.04474,3e-05,7.04838]
[1780058406052,42.79,73167.71,0.0,-0.04473,3e-05,7.04673]
[1780058408652,42.79,73166.92,0.0,-0.04476,3e-05,7.05112]
[1780058408721,42.79,73167.76,0.0,-0.04474,3e-05,7.04879]
[1780058410729,42.8,73166.73,0.0,-0.04478,3e-05,7.0533]
[1780058410796,42.8,73165.56,0.0,-0.04482,3e-05,7.0583]
[1780058413416,42.8,73165.1,0.0,-0.04484,3e-05,7.06071]
[1780058413764,42.8,73160.94,0.0,-0.04497,3e-05,7.07664]
[1780058416784,42.81,73176.54,0.0,-0.04453,3e-05,7.02299]
[1780058421819,42.82,73172.97,0.0,-0.04467,3e-05,7.03993]
[1780058425782,42.82,73174.44,0.0,-0.04464,3e-05,7.03683]
[1780058426386,42.82,73174.44,0.0,-0.04464,3e-05,7.03683]
[1780058429429,42.84,73166.49,0.0,-0.04494,3e-05,7.07433]
[1780058429879,42.87,73166.65,0.0,-0.04505,3e-05,7.08722]
[1780058433327,42.9,73167.34,0.0,-0.04511,3e-05,7.09516]
[1780058433408,42.91,73168.5,0.0,-0.04513,3e-05,7.0972]
[1780058438946,42.92,73180.98,0.0,-0.04479,3e-05,7.05565]
[1780058443514,42.92,73190.36,0.0,-0.04454,3e-05,7.02433]
[1780058443981,42.93,73192.39,0.0,-0.04448,3e-05,7.01771]
[1780058449052,42.93,73192.08,0.0,-0.04452,3e-05,7.02182]
[1780058449129,42.93,73193.04,0.0,-0.04449,3e-05,7.01908]
[1780058452589,42.94,73197.85,0.0,-0.04437,3e-05,7.00391]
[1780058453047,42.94,73198.91,0.0,-0.04435,3e-05,7.00084]
[1780058458084,42.95,73199.84,0.0,-0.04435,3e-05,7.00135]
[1780058463119,42.96,73200.57,0.0,-0.04436,3e-05,7.00259]
[1780058468064,42.96,73206.81,0.0,-0.0442,3e-05,6.98319]
[1780058468312,42.97,73207.87,0.0,-0.04418,3e-05,6.98016]
[1780058470022,42.97,73207.94,0.0,-0.04418,3e-05,6.98071]
[1780058470168,42.97,73204.56,0.0,-0.04429,3e-05,6.99371]
[1780058475202,42.98,73207.65,0.0,-0.04423,3e-05,6.98653]
[1780058480238,42.99,73209.06,0.0,-0.04422,3e-05,6.98539]
[1780058485274,43.0,73208.57,0.0,-0.04426,3e-05,6.99113]
[1780058490313,43.0,73207.46,0.0,-0.04433,3e-05,6.99908]
[1780058495348,43.01,73205.31,0.0,-0.0444,3e-05,7.00829]
[1780058500381,43.02,73202.68,0.0,-0.04451,3e-05,7.0216]
[1780058505417,43.03,73200.87,0.0,-0.04459,3e-05,7.03191]
[1780058510453,43.04,73200.17,0.0,-0.04464,3e-05,7.03817]
[1780058514175,43.04,73202.85,0.0,-0.04458,3e-05,7.0307]
[1780058514480,43.04,73203.19,0.0,-0.04458,3e-05,7.03023]
[1780058516068,43.04,73197.94,0.0,-0.04474,3e-05,7.05]
[1780058516496,43.05,73194.84,0.0,-0.04483,3e-05,7.06197]
[1780058521529,43.05,73194.81,0.0,-0.04486,3e-05,7.06561]
[1780058524560,43.06,73195.56,0.0,-0.04485,3e-05,7.06429]
[1780058525559,43.06,73194.2,0.0,-0.0449,3e-05,7.07065]
[1780058526442,43.06,73194.2,0.0,-0.0449,3e-05,7.07065]
[1780058526564,43.06,73188.55,0.0,-0.04508,3e-05,7.09188]
[1780058531601,43.07,73188.04,0.0,-0.04512,3e-05,7.09699]
[1780058536477,43.07,73188.06,0.0,-0.04513,3e-05,7.09884]
[1780058536516,43.08,73187.48,0.0,-0.04516,3e-05,7.10221]
[1780058538432,43.08,73187.48,0.0,-0.04516,3e-05,7.10221]
[1780058538509,43.08,73186.85,0.0,-0.04519,3e-05,7.10574]
[1780058543069,43.08,73185.48,0.0,-0.04524,3e-05,7.11256]
[1780058543137,43.08,73184.72,0.0,-0.04527,3e-05,7.11651]
[1780058545026,43.08,73184.72,0.0,-0.04527,3e-05,7.11651]
[1780058545126,43.09,73185.03,0.0,-0.04527,3e-05,7.11655]
[1780058549422,43.09,73184.11,0.0,-0.04531,3e-05,7.12105]
[1780058549463,43.09,73184.32,0.0,-0.04531,3e-05,7.12142]
[1780058551387,43.09,73184.32,0.0,-0.04531,3e-05,7.12142]
[1780058551397,43.09,73184.76,0.0,-0.04529,3e-05,7.11848]
[1780058556775,43.1,73182.65,0.0,-0.04537,3e-05,7.12794]
[1780058561809,43.1,73183.97,0.0,-0.04533,3e-05,7.12332]
[1780058570876,43.1,73180.85,0.0,-0.04543,3e-05,7.13489]
[1780058575907,43.1,73182.78,0.0,-0.04537,3e-05,7.1279]
[1780058580945,43.1,73182.74,0.0,-0.04537,3e-05,7.1281]
[1780058586987,43.1,73182.79,0.0,-0.04537,3e-05,7.12795]
[1780058592024,43.1,73184.97,0.0,-0.04531,3e-05,7.12004]
[1780058597059,43.1,73185.34,0.0,-0.0453,3e-05,7.11876]
[1780058599953,43.1,73186.08,0.0,-0.04527,3e-05,7.1161]
[1780058599989,43.1,73186.35,0.0,-0.04527,3e-05,7.11514]
[1780058601915,43.1,73186.35,0.0,-0.04527,3e-05,7.11566]
[1780058601952,43.1,73186.01,0.0,-0.04528,3e-05,7.11742]
[1780058607129,43.11,73191.01,0.0,-0.04516,3e-05,7.10184]
[1780058611037,43.11,73196.34,0.0,-0.04501,3e-05,7.08414]
[1780058611158,43.11,73195.93,0.0,-0.04502,3e-05,7.08375]
[1780058614141,43.12,73194.14,0.0,-0.04508,3e-05,7.09141]
[1780058614201,43.12,73192.79,0.0,-0.04512,3e-05,7.09696]
[1780058619221,43.12,73193.16,0.0,-0.04513,3e-05,7.09842]
[1780058623178,43.13,73192.82,0.0,-0.04516,3e-05,7.10135]
[1780058623250,43.13,73193.22,0.0,-0.04515,3e-05,7.10046]
[1780058625263,43.13,73212.22,0.0,-0.0446,3e-05,7.03278]
[1780058625728,43.13,73212.22,0.0,-0.0446,3e-05,7.03278]
[1780058626482,43.13,73211.89,0.0,-0.04462,3e-05,7.03465]
[1780058632494,43.14,73209.85,0.0,-0.0447,3e-05,7.0454]
[1780058638354,43.15,73202.54,0.0,-0.04495,3e-05,7.07636]
[1780058639112,43.15,73202.54,0.0,-0.04495,3e-05,7.07636]
[1780058639122,43.15,73202.64,0.0,-0.04495,3e-05,7.07661]
[1780058641047,43.15,73202.64,0.0,-0.04495,3e-05,7.07661]
[1780058641377,43.15,73202.64,0.0,-0.04496,3e-05,7.07784]
[1780058647416,43.16,73201.03,0.0,-0.04504,3e-05,7.08738]
[1780058652452,43.17,73205.37,0.0,-0.04494,3e-05,7.07508]
[1780058653176,43.17,73205.37,0.0,-0.04494,3e-05,7.07508]
[1780058653459,43.17,73205.24,0.0,-0.04495,3e-05,7.07625]
[1780058655097,43.17,73211.67,0.0,-0.04477,3e-05,7.05366]
[1780058655473,43.17,73209.84,0.0,-0.04483,3e-05,7.06101]
[1780058660507,43.18,73206.57,0.0,-0.04495,3e-05,7.0764]
[1780058665542,43.19,73207.5,0.0,-0.04495,3e-05,7.0766]
[1780058670578,43.2,73207.13,0.0,-0.04499,3e-05,7.08153]
[1780058675615,43.2,73205.53,0.0,-0.04505,3e-05,7.08846]
[1780058680650,43.21,73205.52,0.0,-0.04508,3e-05,7.09156]
[1780058685685,43.22,73203.91,0.0,-0.04515,3e-05,7.10097]
[1780058690721,43.23,73205.86,0.0,-0.04512,3e-05,7.09744]
[1780058695755,43.23,73206.81,0.0,-0.04512,3e-05,7.09755]
[1780058700794,43.24,73207.69,0.0,-0.04512,3e-05,7.0979]
[1780058702716,43.24,73207.69,0.0,-0.04512,3e-05,7.0979]
[1780058702812,43.25,73211.83,0.0,-0.04501,3e-05,7.08432]
[1780058704539,43.25,73211.83,0.0,-0.04501,3e-05,7.08432]
[1780058704641,43.25,73218.42,0.0,-0.04483,3e-05,7.06191]
[1780058709854,43.26,73218.5,0.0,-0.04486,3e-05,7.06511]
[1780058714889,43.26,73215.37,0.0,-0.04497,3e-05,7.07977]
[1780058719925,43.27,73216.91,0.0,-0.04495,3e-05,7.07737]
[1780058720819,43.27,73216.91,0.0,-0.04495,3e-05,7.07737]
[1780058720940,43.27,73216.04,0.0,-0.04499,3e-05,7.08116]
[1780058723731,43.27,73213.95,0.0,-0.04505,3e-05,7.08936]
[1780058723953,43.28,73212.07,0.0,-0.04512,3e-05,7.09741]
[1780058725999,43.28,73211.5,0.0,-0.04514,3e-05,7.10009]
[1780058726050,43.28,73210.85,0.0,-0.04516,3e-05,7.10305]
[1780058727957,43.28,73210.85,0.0,-0.04517,3e-05,7.10366]
[1780058728017,43.28,73211.09,0.0,-0.04516,3e-05,7.10339]
[1780058732430,43.28,73211.82,0.0,-0.04514,3e-05,7.10008]
[1780058732482,43.29,73211.64,0.0,-0.04516,3e-05,7.10193]
[1780058735405,43.29,73211.64,0.0,-0.04516,3e-05,7.10193]
[1780058735429,43.29,73211.64,0.0,-0.04517,3e-05,7.10372]
[1780058737148,43.29,73211.64,0.0,-0.04517,3e-05,7.10372]
[1780058737223,43.29,73210.31,0.0,-0.04522,3e-05,7.10972]
[1780058739053,43.29,73210.31,0.0,-0.04522,3e-05,7.10972]
[1780058739153,43.3,73211.64,0.0,-0.04519,3e-05,7.10607]
[1780058742044,43.3,73211.13,0.0,-0.04521,3e-05,7.1085]
[1780058742120,43.3,73213.72,0.0,-0.04514,3e-05,7.10028]
[1780058744021,43.3,73213.72,0.0,-0.04515,3e-05,7.10086]
[1780058744120,43.3,73213.23,0.0,-0.04517,3e-05,7.10323]
[1780058749134,43.31,73211.9,0.0,-0.04522,3e-05,7.11039]
[1780058750226,43.31,73211.9,0.0,-0.04522,3e-05,7.11039]
[1780058750237,43.31,73214.41,0.0,-0.04516,3e-05,7.10188]
[1780058752217,43.31,73214.41,0.0,-0.04516,3e-05,7.10245]
[1780058752374,43.31,73213.25,0.0,-0.0452,3e-05,7.10723]
[1780058758206,43.32,73203.82,0.0,-0.04551,3e-05,7.14521]
[1780058763239,43.33,73204.57,0.0,-0.0455,3e-05,7.14502]
[1780058768274,43.33,73197.82,0.0,-0.04573,3e-05,7.17255]
[1780058772130,43.34,73197.26,0.0,-0.04576,3e-05,7.17626]
[1780058772311,43.34,73192.22,0.0,-0.04591,3e-05,7.19464]
[1780058774075,43.34,73187.65,0.0,-0.04605,3e-05,7.21185]
[1780058774315,43.34,73180.56,0.0,-0.04626,3e-05,7.23822]
[1780058779356,43.34,73161.46,0.0,-0.04686,3e-05,7.31061]
[1780058783487,43.36,73144.64,0.0,-0.04742,3e-05,7.37999]
[1780058789425,43.39,73145.6,0.0,-0.04753,3e-05,7.39279]
[1780058794461,43.4,73145.88,0.0,-0.04752,3e-05,7.39167]
[1780058799495,43.41,73144.17,0.0,-0.04763,3e-05,7.40463]
[1780058800160,43.41,73144.17,0.0,-0.04763,3e-05,7.40463]
[1780058800719,43.41,73144.17,0.0,-0.04763,3e-05,7.40463]
[1780058800817,43.41,73144.17,0.0,-0.04763,3e-05,7.40463]
[1780058800816,43.41,73136.74,0.0,-0.04786,3e-05,7.43268]
[1780058801509,43.41,73137.0,0.0,-0.04785,3e-05,7.43213]
[1780058801978,43.41,73137.0,0.0,-0.04785,3e-05,7.43213]
[1780058802171,43.41,73137.0,0.0,-0.04785,3e-05,7.43213]
[1780058802517,43.42,73137.82,0.0,-0.04783,3e-05,7.4295]
[1780058802935,43.42,73137.82,0.0,-0.04783,3e-05,7.4295]
[1780058803524,43.42,73148.64,0.0,-0.04751,3e-05,7.38982]
[1780058804796,43.42,73148.64,0.0,-0.04751,3e-05,7.38982]
[1780058804840,43.42,73153.19,0.0,-0.04737,3e-05,7.37348]
[1780058809292,43.42,73155.75,0.0,-0.04731,3e-05,7.36606]
[1780058809771,43.42,73155.75,0.0,-0.04731,3e-05,7.36606]
[1780058809788,43.42,73160.47,0.0,-0.04717,3e-05,7.34913]
[1780058810991,43.42,73160.47,0.0,-0.04717,3e-05,7.34967]
[1780058811581,43.43,73165.88,0.0,-0.04701,3e-05,7.33028]
[1780058816615,43.43,73172.48,0.0,-0.04684,3e-05,7.30888]
[1780058821650,43.44,73176.06,0.0,-0.04675,3e-05,7.29861]
[1780058826685,43.44,73178.16,0.0,-0.04671,3e-05,7.29381]
[1780058829725,43.45,73174.7,0.0,-0.04683,3e-05,7.30767]
[1780058829769,43.45,73173.96,0.0,-0.04685,3e-05,7.31094]
[1780058832681,43.45,73170.22,0.0,-0.04697,3e-05,7.32577]
[1780058832764,43.45,73168.68,0.0,-0.04703,3e-05,7.33196]
[1780058838769,43.46,73170.57,0.0,-0.04699,3e-05,7.32808]
[1780058843804,43.46,73174.81,0.0,-0.04689,3e-05,7.31503]
[1780058848840,43.47,73178.06,0.0,-0.04681,3e-05,7.30579]
[1780058850372,43.47,73178.17,0.0,-0.04681,3e-05,7.30592]
[1780058850856,43.47,73178.27,0.0,-0.04681,3e-05,7.30609]
[1780058853343,43.47,73177.93,0.0,-0.04682,3e-05,7.3059]
[1780058853873,43.48,73177.66,0.0,-0.04683,3e-05,7.30743]
[1780058859915,43.48,73177.5,0.0,-0.04686,3e-05,7.3112]
[1780058863737,43.48,73177.17,0.0,-0.04687,3e-05,7.31294]
[1780058863787,43.49,73177.61,0.0,-0.04687,3e-05,7.3129]
[1780058866746,43.49,73194.0,0.0,-0.04639,3e-05,7.25465]
[1780058869751,43.49,73189.91,0.0,-0.04653,3e-05,7.27082]
[1780058869754,43.5,73189.04,0.0,-0.04656,3e-05,7.2746]
[1780058874169,43.5,73188.52,0.0,-0.04659,3e-05,7.27828]
[1780058874209,43.5,73190.16,0.0,-0.04654,3e-05,7.27287]
[1780058876145,43.5,73190.16,0.0,-0.04654,3e-05,7.27287]
[1780058876245,43.5,73189.13,0.0,-0.04658,3e-05,7.27783]
[1780058882072,43.51,73190.2,0.0,-0.04658,3e-05,7.27749]
[1780058885528,43.51,73194.96,0.0,-0.04645,3e-05,7.26132]
[1780058885684,43.52,73194.94,0.0,-0.04646,3e-05,7.26264]
[1780058887209,43.52,73194.94,0.0,-0.04646,3e-05,7.26264]
[1780058887211,43.52,73203.91,0.0,-0.04619,3e-05,7.23056]
[1780058893149,43.53,73200.2,0.0,-0.04634,3e-05,7.2481]
[1780058898188,43.53,73202.69,0.0,-0.04629,3e-05,7.2424]
[1780058903222,43.54,73202.22,0.0,-0.04633,3e-05,7.24753]
[1780058908255,43.55,73206.89,0.0,-0.04622,3e-05,7.23394]
[1780058913293,43.56,73210.81,0.0,-0.04612,3e-05,7.22079]
[1780058918325,43.56,73214.21,0.0,-0.04604,3e-05,7.21205]
[1780058923360,43.57,73211.51,0.0,-0.04615,3e-05,7.2255]
[1780058928396,43.58,73216.29,0.0,-0.04604,3e-05,7.21174]
[1780058936453,43.59,73214.74,0.0,-0.04613,3e-05,7.22315]
[1780058941496,43.6,73211.02,0.0,-0.04627,3e-05,7.24025]
[1780058945173,43.61,73209.69,0.0,-0.04633,3e-05,7.24784]
[1780058945520,43.61,73203.48,0.0,-0.04652,3e-05,7.27049]
[1780058947120,43.61,73202.54,0.0,-0.04656,3e-05,7.2752]
[1780058947220,43.61,73202.64,0.0,-0.04655,3e-05,7.27483]
[1780058952569,43.62,73200.82,0.0,-0.04663,3e-05,7.28465]
[1780058955950,43.62,73199.98,0.0,-0.04667,3e-05,7.28897]
[1780058956021,43.62,73198.25,0.0,-0.04673,3e-05,7.29652]
[1780058957903,43.62,73198.25,0.0,-0.04673,3e-05,7.29713]
[1780058957929,43.62,73197.86,0.0,-0.04675,3e-05,7.29856]
[1780058961231,43.63,73197.66,0.0,-0.04677,3e-05,7.30112]
[1780058961631,43.63,73197.81,0.0,-0.04677,3e-05,7.30118]
[1780058963185,43.63,73197.79,0.0,-0.04677,3e-05,7.30186]
[1780058963645,43.63,73194.32,0.0,-0.04688,3e-05,7.31517]
[1780058967556,43.63,73187.89,0.0,-0.04709,3e-05,7.34043]
[1780058967673,43.64,73187.68,0.0,-0.0471,3e-05,7.34174]
[1780058969505,43.64,73186.55,0.0,-0.04714,3e-05,7.34643]
[1780058969687,43.64,73186.28,0.0,-0.04715,3e-05,7.34794]
[1780058970139,43.64,73186.28,0.0,-0.04715,3e-05,7.34794]
[1780058970694,43.64,73186.21,0.0,-0.04716,3e-05,7.34924]
[1780058972709,43.64,73170.66,0.0,-0.04762,3e-05,7.4049]
[1780058976727,43.64,73167.39,0.0,-0.04773,3e-05,7.41778]
[1780058976737,43.65,73166.5,0.0,-0.04776,3e-05,7.42146]
[1780058982778,43.65,73168.35,0.0,-0.04772,3e-05,7.41696]
[1780058987814,43.66,73171.25,0.0,-0.04765,3e-05,7.40856]
[1780058995869,43.66,73173.55,0.0,-0.04761,3e-05,7.40275]
[1780058997996,43.66,73174.65,0.0,-0.04758,3e-05,7.39945]
[1780058998021,43.66,73183.47,0.0,-0.04731,3e-05,7.3674]
[1780058999890,43.66,73183.47,0.0,-0.04732,3e-05,7.36783]
[1780058999968,43.66,73184.09,0.0,-0.0473,3e-05,7.36555]
[1780059005941,43.67,73186.3,0.0,-0.04725,3e-05,7.36005]
[1780059012249,43.68,73185.96,0.0,-0.04728,3e-05,7.36358]
[1780059017309,43.68,73185.61,0.0,-0.04732,3e-05,7.3681]
[1780059020077,43.68,73185.56,0.0,-0.04732,3e-05,7.36875]
[1780059020483,43.68,73185.36,0.0,-0.04733,3e-05,7.36995]
[1780059020589,43.68,73185.36,0.0,-0.04733,3e-05,7.36995]
[1780059021062,43.69,73185.49,0.0,-0.04734,3e-05,7.37041]
[1780059021980,43.69,73185.49,0.0,-0.04734,3e-05,7.37041]
[1780059022069,43.69,73187.63,0.0,-0.04727,3e-05,7.36255]
[1780059026278,43.69,73187.54,0.0,-0.04729,3e-05,7.3648]
[1780059026363,43.69,73188.13,0.0,-0.04728,3e-05,7.36311]
[1780059028149,43.69,73188.19,0.0,-0.04728,3e-05,7.36338]
[1780059028199,43.69,73197.86,0.0,-0.04699,3e-05,7.32844]
[1780059032492,43.7,73199.14,0.0,-0.04695,3e-05,7.32288]
[1780059032629,43.7,73199.14,0.0,-0.04695,3e-05,7.32288]
[1780059032730,43.7,73199.7,0.0,-0.04694,3e-05,7.32138]
[1780059033492,43.7,73199.7,0.0,-0.04694,3e-05,7.32138]
[1780059037684,43.7,73212.71,0.0,-0.04657,3e-05,7.27623]
[1780059037786,43.71,73216.99,0.0,-0.04645,3e-05,7.26193]
[1780059040903,43.71,73217.47,0.0,-0.04644,3e-05,7.26082]
[1780059040987,43.71,73220.19,0.0,-0.04637,3e-05,7.25224]
[1780059046169,43.72,73226.45,0.0,-0.0462,3e-05,7.23215]
[1780059046241,43.72,73227.75,0.0,-0.04617,3e-05,7.22812]
[1780059051279,43.73,73232.38,0.0,-0.04606,3e-05,7.21488]
[1780059056311,43.73,73239.25,0.0,-0.04589,3e-05,7.19361]
[1780059061349,43.74,73239.43,0.0,-0.04591,3e-05,7.19656]
[1780059063617,43.74,73239.99,0.0,-0.0459,3e-05,7.19454]
[1780059063649,43.74,73241.9,0.0,-0.04585,3e-05,7.18906]
[1780059068173,43.75,73253.29,0.0,-0.04554,3e-05,7.15093]
[1780059068402,43.75,73245.96,0.0,-0.04576,3e-05,7.17807]
[1780059073433,43.76,73243.73,0.0,-0.04585,3e-05,7.18897]
[1780059075888,43.76,73244.47,0.0,-0.04584,3e-05,7.18769]
[1780059075954,43.77,73244.05,0.0,-0.04586,3e-05,7.19061]
[1780059078876,43.77,73244.06,0.0,-0.04587,3e-05,7.19126]
[1780059079107,43.77,73244.06,0.0,-0.04587,3e-05,7.19126]
[1780059078976,43.77,73244.5,0.0,-0.04586,3e-05,7.19105]
[1780059079479,43.77,73244.5,0.0,-0.04586,3e-05,7.19105]
[1780059082135,43.77,73244.64,0.0,-0.04587,3e-05,7.19123]
[1780059082501,43.77,73244.76,0.0,-0.04587,3e-05,7.19174]
[1780059083912,43.77,73244.76,0.0,-0.04587,3e-05,7.19174]
[1780059083926,43.77,73245.53,0.0,-0.04585,3e-05,7.1895]
[1780059087534,43.78,73247.92,0.0,-0.04578,3e-05,7.18114]
[1780059087542,43.78,73247.92,0.0,-0.04578,3e-05,7.18114]
[1780059087570,43.78,73254.68,0.0,-0.04559,3e-05,7.15706]
[1780059092570,43.78,73261.36,0.0,-0.04539,3e-05,7.13247]
[1780059093371,43.78,73261.36,0.0,-0.04539,3e-05,7.13247]
[1780059093577,43.78,73267.25,0.0,-0.04522,3e-05,7.11172]
[1780059094666,43.78,73267.25,0.0,-0.04522,3e-05,7.11172]
[1780059094752,43.78,73271.72,0.0,-0.0451,3e-05,7.09654]
[1780059099724,43.78,73275.39,0.0,-0.045,3e-05,7.0843]
[1780059099791,43.78,73275.39,0.0,-0.045,3e-05,7.0843]
[1780059104047,43.79,73265.31,0.0,-0.04531,3e-05,7.12259]
[1780059104119,43.79,73264.22,0.0,-0.04535,3e-05,7.12691]
[1780059108547,43.79,73264.83,0.0,-0.04534,3e-05,7.12674]
[1780059108684,43.8,73266.13,0.0,-0.04531,3e-05,7.12249]
[1780059110494,43.8,73263.34,0.0,-0.04539,3e-05,7.1325]
[1780059110697,43.8,73261.98,0.0,-0.04543,3e-05,7.13779]
[1780059115488,43.8,73263.79,0.0,-0.04539,3e-05,7.13288]
[1780059115740,43.8,73264.43,0.0,-0.04538,3e-05,7.13141]
[1780059118757,43.8,73278.51,0.0,-0.04498,3e-05,7.08193]
[1780059123794,43.81,73283.57,0.0,-0.04486,3e-05,7.06699]
[1780059125746,43.81,73284.62,0.0,-0.04483,3e-05,7.06324]
[1780059125808,43.81,73283.53,0.0,-0.04487,3e-05,7.06818]
[1780059129065,43.82,73281.78,0.0,-0.04493,3e-05,7.07543]
[1780059129162,43.82,73281.16,0.0,-0.04495,3e-05,7.07814]
[1780059132948,43.82,73282.57,0.0,-0.04492,3e-05,7.07461]
[1780059132968,43.82,73281.96,0.0,-0.04494,3e-05,7.07679]
[1780059134623,43.82,73281.96,0.0,-0.04494,3e-05,7.07779]
[1780059134879,43.82,73273.03,0.0,-0.04521,3e-05,7.11015]
[1780059138394,43.83,73267.87,0.0,-0.04537,3e-05,7.12991]
[1780059138907,43.83,73267.59,0.0,-0.04538,3e-05,7.13134]
[1780059141390,43.83,73267.35,0.0,-0.04539,3e-05,7.13262]
[1780059141927,43.83,73267.81,0.0,-0.04538,3e-05,7.13181]
[1780059143013,43.83,73267.81,0.0,-0.04538,3e-05,7.13181]
[1780059143105,43.83,73282.07,0.0,-0.04497,3e-05,7.08129]
[1780059146921,43.83,73289.18,0.0,-0.04477,3e-05,7.05697]
[1780059146963,43.84,73290.89,0.0,-0.04473,3e-05,7.05196]
[1780059149313,43.85,73301.63,0.0,-0.04447,3e-05,7.0197]
[1780059149986,43.85,73302.14,0.0,-0.04446,3e-05,7.01848]
[1780059155026,43.9,73306.43,0.0,-0.04452,3e-05,7.02548]
[1780059155606,43.9,73306.43,0.0,-0.04452,3e-05,7.02548]
[1780059156033,43.91,73306.38,0.0,-0.04452,3e-05,7.02622]
[1780059157571,43.91,73303.33,0.0,-0.04461,3e-05,7.03704]
[1780059158046,43.91,73304.21,0.0,-0.04459,3e-05,7.03447]
[1780059163081,43.91,73303.34,0.0,-0.04464,3e-05,7.04028]
[1780059165927,43.93,73303.19,0.0,-0.04469,3e-05,7.04718]
[1780059166102,43.93,73303.44,0.0,-0.04468,3e-05,7.0463]
[1780059167875,43.94,73304.65,0.0,-0.04469,3e-05,7.0472]
[1780059168116,43.94,73304.44,0.0,-0.0447,3e-05,7.04846]
[1780059170349,43.94,73304.85,0.0,-0.0447,3e-05,7.04805]
[1780059171137,43.95,73304.65,0.0,-0.04475,3e-05,7.05441]
[1780059172181,43.95,73304.65,0.0,-0.04475,3e-05,7.05441]
[1780059172249,43.95,73298.84,0.0,-0.04491,3e-05,7.07505]
[1780059178187,43.96,73301.11,0.0,-0.04487,3e-05,7.06981]
[1780059182231,43.97,73303.25,0.0,-0.04483,3e-05,7.06409]
[1780059182263,43.97,73308.53,0.0,-0.04467,3e-05,7.04536]
[1780059184152,43.98,73308.53,0.0,-0.04472,3e-05,7.05086]
[1780059184230,43.98,73308.19,0.0,-0.04473,3e-05,7.05206]
[1780059189266,44.0,73309.87,0.0,-0.04477,3e-05,7.058]
[1780059194184,44.02,73307.33,0.0,-0.04489,3e-05,7.07289]
[1780059194302,44.02,73305.51,0.0,-0.04495,3e-05,7.08029]
[1780059196149,44.02,73305.51,0.0,-0.04495,3e-05,7.08029]
[1780059196249,44.02,73302.22,0.0,-0.04505,3e-05,7.09288]
[1780059201273,44.02,73305.28,0.0,-0.04497,3e-05,7.0823]
[1780059206387,44.03,73304.92,0.0,-0.04499,3e-05,7.08529]
[1780059207877,44.03,73304.92,0.0,-0.04499,3e-05,7.08529]
[1780059207955,44.03,73295.76,0.0,-0.04527,3e-05,7.11911]
[1780059213435,44.03,73284.28,0.0,-0.04559,3e-05,7.15888]
[1780059219478,44.04,73285.28,0.0,-0.04558,3e-05,7.15752]
[1780059224514,44.04,73285.1,0.0,-0.0456,3e-05,7.15943]
[1780059229548,44.04,73285.67,0.0,-0.0456,3e-05,7.15929]
[1780059230717,44.04,73285.67,0.0,-0.0456,3e-05,7.15929]
[1780059230816,44.04,73289.43,0.0,-0.04549,3e-05,7.14653]
[1780059233078,44.04,73289.43,0.0,-0.04549,3e-05,7.14653]
[1780059233176,44.04,73290.51,0.0,-0.04546,3e-05,7.14302]
[1780059235036,44.04,73290.51,0.0,-0.04546,3e-05,7.14302]
[1780059235136,44.05,73291.86,0.0,-0.04543,3e-05,7.1389]
[1780059239264,44.05,73291.81,0.0,-0.04544,3e-05,7.14011]
[1780059239267,44.05,73293.37,0.0,-0.0454,3e-05,7.13523]
[1780059241039,44.05,73293.37,0.0,-0.0454,3e-05,7.13523]
[1780059241116,44.05,73297.29,0.0,-0.04529,3e-05,7.12199]
[1780059246666,44.06,73294.16,0.0,-0.0454,3e-05,7.13488]
[1780059247855,44.06,73294.16,0.0,-0.0454,3e-05,7.13488]
[1780059247893,44.06,73294.23,0.0,-0.0454,3e-05,7.13497]
[1780059249666,44.06,73294.23,0.0,-0.0454,3e-05,7.13532]
[1780059249734,44.06,73289.5,0.0,-0.04554,3e-05,7.15204]
[1780059252440,44.06,73290.08,0.0,-0.04552,3e-05,7.14961]
[1780059252709,44.06,73289.69,0.0,-0.04553,3e-05,7.15083]
[1780059257744,44.05,73289.58,0.0,-0.04552,3e-05,7.15032]
[1780059263134,44.05,73288.89,0.0,-0.04554,3e-05,7.15207]
[1780059263156,44.05,73289.14,0.0,-0.04553,3e-05,7.15082]
[1780059265098,44.05,73289.14,0.0,-0.04553,3e-05,7.15082]
[1780059265163,44.05,73287.02,0.0,-0.04558,3e-05,7.15804]
[1780059267488,44.05,73284.53,0.0,-0.04566,3e-05,7.16676]
[1780059268340,44.05,73279.47,0.0,-0.0458,3e-05,7.18445]
[1780059273858,44.05,73279.98,0.0,-0.04576,3e-05,7.17925]
[1780059280907,44.04,73279.93,0.0,-0.04575,3e-05,7.17754]
[1780059285941,44.04,73274.29,0.0,-0.04591,3e-05,7.19674]
[1780059290976,44.04,73262.52,0.0,-0.04624,3e-05,7.23773]
[1780059296027,44.03,73262.23,0.0,-0.04624,3e-05,7.23742]
[1780059301045,44.03,73265.18,0.0,-0.04614,3e-05,7.22555]
[1780059306080,44.03,73263.2,0.0,-0.04619,3e-05,7.23149]
[1780059311116,44.03,73262.56,0.0,-0.0462,3e-05,7.23263]
[1780059316151,44.02,73263.43,0.0,-0.04617,3e-05,7.22839]
[1780059321190,44.02,73272.67,0.0,-0.04589,3e-05,7.19422]
[1780059326223,44.02,73272.93,0.0,-0.04587,3e-05,7.19252]
[1780059331258,44.02,73272.56,0.0,-0.04586,3e-05,7.19054]
[1780059336292,44.02,73277.51,0.0,-0.04571,3e-05,7.17203]
[1780059341327,44.02,73275.02,0.0,-0.04578,3e-05,7.18021]
[1780059346362,44.01,73276.35,0.0,-0.04574,3e-05,7.17469]
[1780059351398,44.01,73268.33,0.0,-0.04596,3e-05,7.20254]
[1780059356432,44.01,73267.55,0.0,-0.04598,3e-05,7.20436]
[1780059361469,44.01,73252.1,0.0,-0.04642,3e-05,7.25884]
[1780059366504,44.0,73245.83,0.0,-0.0466,3e-05,7.27992]
[1780059371538,44.0,73243.22,0.0,-0.04666,3e-05,7.28765]
[1780059376574,44.0,73237.04,0.0,-0.04683,3e-05,7.30812]
[1780059381609,43.99,73237.66,0.0,-0.04679,3e-05,7.30391]
[1780059387209,43.99,73236.52,0.0,-0.04682,3e-05,7.30646]
[1780059392688,43.98,73235.53,0.0,-0.04681,3e-05,7.30475]
[1780059398345,43.98,73230.73,0.0,-0.04694,3e-05,7.32052]
[1780059403764,43.97,73229.34,0.0,-0.04695,3e-05,7.32244]
[1780059408799,43.97,73228.85,0.0,-0.04695,3e-05,7.32202]
[1780059412832,43.96,73227.83,0.0,-0.04697,3e-05,7.32439]
[1780059415831,43.96,73227.74,0.0,-0.04696,3e-05,7.32337]
[1780059415866,43.96,73227.89,0.0,-0.04696,3e-05,7.32238]
[1780059420892,43.95,73228.89,0.0,-0.04691,3e-05,7.31655]
[1780059421616,43.95,73228.89,0.0,-0.04691,3e-05,7.31655]
[1780059421907,43.95,73236.43,0.0,-0.04668,3e-05,7.28873]
[1780059425931,43.95,73244.81,0.0,-0.04642,3e-05,7.25724]
[1780059426008,43.95,73243.71,0.0,-0.04645,3e-05,7.26088]
[1780059431977,43.95,73240.3,0.0,-0.04654,3e-05,7.27109]
[1780059437011,43.94,73239.39,0.0,-0.04655,3e-05,7.27255]
[1780059443056,43.94,73238.98,0.0,-0.04654,3e-05,7.2718]
[1780059450101,43.93,73239.27,0.0,-0.04651,3e-05,7.26784]
[1780059455140,43.93,73238.71,0.0,-0.0465,3e-05,7.26558]
[1780059460172,43.92,73240.65,0.0,-0.04643,3e-05,7.25682]
[1780059465207,43.92,73241.24,0.0,-0.0464,3e-05,7.253]
[1780059470241,43.91,73241.09,0.0,-0.04639,3e-05,7.25185]
[1780059476283,43.91,73244.02,0.0,-0.04628,3e-05,7.23933]
[1780059481320,43.91,73240.84,0.0,-0.04637,3e-05,7.2492]
[1780059486353,43.9,73241.15,0.0,-0.04634,3e-05,7.24641]
[1780059489729,43.9,73240.74,0.0,-0.04635,3e-05,7.2469]
[1780059490382,43.9,73246.59,0.0,-0.04617,3e-05,7.22546]
[1780059495202,43.9,73242.24,0.0,-0.04629,3e-05,7.23997]
[1780059495416,43.9,73241.71,0.0,-0.0463,3e-05,7.24157]
[1780059500321,43.89,73241.46,0.0,-0.0463,3e-05,7.24121]
[1780059500455,43.89,73241.4,0.0,-0.0463,3e-05,7.24111]
[1780059502215,43.89,73242.4,0.0,-0.04627,3e-05,7.23718]
[1780059502470,43.89,73243.27,0.0,-0.04624,3e-05,7.23374]
[1780059504533,43.89,73244.92,0.0,-0.04619,3e-05,7.22777]
[1780059504604,43.89,73251.83,0.0,-0.04598,3e-05,7.20228]
[1780059510559,43.89,73248.4,0.0,-0.04607,3e-05,7.21317]
[1780059515593,43.88,73243.81,0.0,-0.04618,3e-05,7.22595]
[1780059521635,43.88,73242.94,0.0,-0.0462,3e-05,7.22751]
[1780059521759,43.88,73242.94,0.0,-0.0462,3e-05,7.22751]
[1780059523764,43.88,73242.39,0.0,-0.04621,3e-05,7.22897]
[1780059524655,43.88,73241.83,0.0,-0.04622,3e-05,7.23073]
[1780059529691,43.88,73236.9,0.0,-0.04636,3e-05,7.24715]
[1780059534726,43.87,73237.99,0.0,-0.04631,3e-05,7.24175]
[1780059539760,43.87,73231.51,0.0,-0.04649,3e-05,7.26366]
[1780059544796,43.87,73232.07,0.0,-0.04646,3e-05,7.26001]
[1780059549831,43.86,73234.02,0.0,-0.04639,3e-05,7.25137]
[1780059552214,43.86,73233.83,0.0,-0.0464,3e-05,7.25175]
[1780059552291,43.86,73234.18,0.0,-0.04638,3e-05,7.24987]
[1780059554126,43.86,73234.27,0.0,-0.04638,3e-05,7.24954]
[1780059554228,43.86,73236.09,0.0,-0.04632,3e-05,7.24265]
[1780059558486,43.86,73235.27,0.0,-0.04634,3e-05,7.24502]
[1780059558551,43.86,73235.94,0.0,-0.04632,3e-05,7.24169]
[1780059563930,43.85,73236.19,0.0,-0.0463,3e-05,7.2393]
[1780059564877,43.85,73236.19,0.0,-0.0463,3e-05,7.2393]
[1780059564938,43.85,73236.63,0.0,-0.04628,3e-05,7.23741]
[1780059566835,43.85,73236.53,0.0,-0.04628,3e-05,7.23749]
[1780059566951,43.85,73236.09,0.0,-0.04629,3e-05,7.23879]
[1780059571985,43.85,73236.52,0.0,-0.04625,3e-05,7.2333]
[1780059577030,43.85,73238.06,0.0,-0.0462,3e-05,7.22632]
[1780059579527,43.84,73237.23,0.0,-0.04622,3e-05,7.22877]
[1780059581537,43.84,73237.57,0.0,-0.0462,3e-05,7.22726]
[1780059581595,43.84,73236.48,0.0,-0.04623,3e-05,7.23064]
[1780059588107,43.84,73235.14,0.0,-0.04626,3e-05,7.23373]
[1780059593142,43.84,73236.16,0.0,-0.04622,3e-05,7.22858]
[1780059598179,43.83,73236.7,0.0,-0.04619,3e-05,7.2252]
[1780059601491,43.83,73236.84,0.0,-0.04618,3e-05,7.22413]
[1780059601538,43.83,73236.16,0.0,-0.0462,3e-05,7.22603]
[1780059603442,43.83,73236.16,0.0,-0.0462,3e-05,7.22603]
[1780059603543,43.83,73235.88,0.0,-0.0462,3e-05,7.22647]
[1780059605461,43.83,73235.88,0.0,-0.0462,3e-05,7.22647]
[1780059605521,43.83,73234.61,0.0,-0.04623,3e-05,7.2305]
[1780059611271,43.82,73237.95,0.0,-0.04612,3e-05,7.21702]
[1780059614504,43.82,73240.61,0.0,-0.04604,3e-05,7.20687]
[1780059614514,43.82,73240.17,0.0,-0.04605,3e-05,7.20795]
[1780059616458,43.82,73240.17,0.0,-0.04605,3e-05,7.20795]
[1780059616559,43.82,73239.92,0.0,-0.04605,3e-05,7.20834]
[1780059618475,43.82,73239.92,0.0,-0.04605,3e-05,7.20834]
[1780059618532,43.82,73237.04,0.0,-0.04613,3e-05,7.21823]
[1780059624459,43.82,73224.04,0.0,-0.04651,3e-05,7.2637]
[1780059630454,43.81,73223.65,0.0,-0.0465,3e-05,7.2631]
[1780059636448,43.81,73214.17,0.0,-0.04675,3e-05,7.29303]
[1780059641484,43.8,73203.5,0.0,-0.04705,3e-05,7.32946]
[1780059646519,43.8,73215.17,0.0,-0.04669,3e-05,7.28505]
[1780059651551,43.79,73216.06,0.0,-0.04665,3e-05,7.28003]
[1780059656587,43.79,73219.29,0.0,-0.04654,3e-05,7.26663]
[1780059661622,43.79,73220.05,0.0,-0.0465,3e-05,7.26227]
[1780059666658,43.78,73213.89,0.0,-0.04667,3e-05,7.28301]
[1780059671692,43.78,73214.56,0.0,-0.04664,3e-05,7.27888]
[1780059677734,43.77,73207.65,0.0,-0.04683,3e-05,7.30197]
[1780059682774,43.77,73205.83,0.0,-0.04687,3e-05,7.30686]
[1780059685792,43.77,73190.75,0.0,-0.04731,3e-05,7.36084]
[1780059692841,43.76,73189.53,0.0,-0.04731,3e-05,7.35968]
[1780059697880,43.76,73183.44,0.0,-0.04749,3e-05,7.38101]
[1780059702912,43.76,73181.79,0.0,-0.04755,3e-05,7.3887]
[1780059707948,43.77,73181.45,0.0,-0.04758,3e-05,7.39206]
[1780059712982,43.77,73167.07,0.0,-0.04803,3e-05,7.44676]
[1780059715622,43.77,73160.52,0.0,-0.04823,3e-05,7.4713]
[1780059715796,43.77,73160.52,0.0,-0.04823,3e-05,7.4713]
[1780059715830,43.77,73155.74,0.0,-0.04838,3e-05,7.4893]
[1780059718382,43.77,73148.39,0.0,-0.04861,3e-05,7.51634]
[1780059718460,43.77,73148.18,0.0,-0.04862,3e-05,7.51753]
[1780059724636,43.77,73145.86,0.0,-0.0487,3e-05,7.52694]
[1780059730191,43.78,73158.59,0.0,-0.04831,3e-05,7.48087]
[1780059730301,43.78,73171.91,0.0,-0.0479,3e-05,7.43161]
[1780059731182,43.78,73171.91,0.0,-0.0479,3e-05,7.43161]
[1780059731235,43.78,73182.88,0.0,-0.04757,3e-05,7.3918]
[1780059733241,43.78,73182.88,0.0,-0.04758,3e-05,7.39221]
[1780059733322,43.78,73185.1,0.0,-0.04751,3e-05,7.38447]
[1780059739167,43.79,73186.02,0.0,-0.04751,3e-05,7.38362]
[1780059744204,43.79,73189.13,0.0,-0.04743,3e-05,7.37433]
[1780059749240,43.79,73187.94,0.0,-0.04748,3e-05,7.3809]
[1780059754276,43.8,73173.48,0.0,-0.04792,3e-05,7.4336]
[1780059760316,43.8,73174.25,0.0,-0.04792,3e-05,7.43275]
[1780059762885,43.8,73174.25,0.0,-0.04792,3e-05,7.43275]
[1780059763338,43.81,73175.72,0.0,-0.04788,3e-05,7.4283]
[1780059764407,43.81,73175.72,0.0,-0.04788,3e-05,7.4283]
[1780059764448,43.81,73190.2,0.0,-0.04744,3e-05,7.37536]
[1780059770397,43.81,73191.89,0.0,-0.04741,3e-05,7.37159]
[1780059773415,43.81,73175.63,0.0,-0.04791,3e-05,7.43255]
[1780059778448,43.82,73172.73,0.0,-0.04802,3e-05,7.4448]
[1780059783492,43.82,73174.31,0.0,-0.04798,3e-05,7.44047]
[1780059788518,43.82,73172.63,0.0,-0.04804,3e-05,7.44825]
[1780059793557,43.83,73173.39,0.0,-0.04803,3e-05,7.44687]
[1780059798589,43.83,73174.86,0.0,-0.048,3e-05,7.44285]
[1780059803624,43.83,73173.08,0.0,-0.04806,3e-05,7.4508]
[1780059808660,43.84,73173.28,0.0,-0.04807,3e-05,7.45134]
[1780059811680,43.84,73187.73,0.0,-0.04762,3e-05,7.39647]
[1780059816717,43.84,73194.72,0.0,-0.04741,3e-05,7.37114]
[1780059821752,43.84,73198.35,0.0,-0.0473,3e-05,7.35739]
[1780059826786,43.84,73196.51,0.0,-0.04735,3e-05,7.3637]
[1780059831820,43.84,73198.28,0.0,-0.04729,3e-05,7.35654]
[1780059836856,43.83,73200.29,0.0,-0.04722,3e-05,7.34859]
[1780059841893,43.83,73203.97,0.0,-0.04711,3e-05,7.33462]
[1780059846926,43.83,73198.34,0.0,-0.04728,3e-05,7.35476]
[1780059851962,43.83,73197.65,0.0,-0.04729,3e-05,7.35672]
[1780059856996,43.83,73187.77,0.0,-0.04759,3e-05,7.39235]
[1780059861460,43.83,73187.68,0.0,-0.0476,3e-05,7.39414]
[1780059862035,43.83,73187.6,0.0,-0.04761,3e-05,7.39479]
[1780059863349,43.83,73185.98,0.0,-0.04766,3e-05,7.40111]
[1780059863386,43.83,73187.69,0.0,-0.04761,3e-05,7.39518]
[1780059869084,43.84,73191.57,0.0,-0.04751,3e-05,7.38273]
[1780059875135,43.84,73190.89,0.0,-0.04753,3e-05,7.385]
[1780059880171,43.85,73184.93,0.0,-0.04773,3e-05,7.40893]
[1780059883207,43.85,73199.69,0.0,-0.04728,3e-05,7.35532]
[1780059888242,43.85,73201.99,0.0,-0.04722,3e-05,7.3481]
[1780059893277,43.86,73189.44,0.0,-0.04762,3e-05,7.39598]
[1780059899322,43.86,73189.74,0.0,-0.04763,3e-05,7.39707]
[1780059904358,43.87,73194.58,0.0,-0.0475,3e-05,7.38125]
[1780059909391,43.87,73185.18,0.0,-0.0478,3e-05,7.41765]
[1780059914425,43.87,73182.66,0.0,-0.04789,3e-05,7.42856]
[1780059919462,43.88,73177.79,0.0,-0.04805,3e-05,7.44796]
[1780059922212,43.88,73177.35,0.0,-0.04807,3e-05,7.45014]
[1780059922487,43.88,73176.99,0.0,-0.04808,3e-05,7.45174]
[1780059924168,43.88,73177.03,0.0,-0.04808,3e-05,7.45187]
[1780059924497,43.88,73176.95,0.0,-0.04808,3e-05,7.45243]
[1780059929099,43.88,73177.88,0.0,-0.04806,3e-05,7.44981]
[1780059929535,43.88,73177.83,0.0,-0.04807,3e-05,7.45054]
[1780059930953,43.88,73177.83,0.0,-0.04807,3e-05,7.45054]
[1780059931045,43.88,73190.26,0.0,-0.04768,3e-05,7.40287]
[1780059932148,43.88,73190.26,0.0,-0.04768,3e-05,7.40287]
[1780059932552,43.88,73190.03,0.0,-0.04769,3e-05,7.40406]
[1780059934155,43.88,73190.03,0.0,-0.04769,3e-05,7.40406]
[1780059934484,43.88,73190.03,0.0,-0.04769,3e-05,7.40406]
[1780059936048,43.89,73188.54,0.0,-0.04774,3e-05,7.41022]
[1780059936494,43.89,73188.54,0.0,-0.04774,3e-05,7.41056]
[1780059936593,43.89,73186.76,0.0,-0.0478,3e-05,7.41745]
[1780059941616,43.89,73189.91,0.0,-0.04772,3e-05,7.40751]
[1780059943339,43.89,73190.12,0.0,-0.04771,3e-05,7.40707]
[1780059943393,43.89,73190.35,0.0,-0.04771,3e-05,7.40657]
[1780059945308,43.89,73190.35,0.0,-0.04771,3e-05,7.40657]
[1780059945645,43.89,73190.35,0.0,-0.04771,3e-05,7.40724]
[1780059947359,43.89,73190.1,0.0,-0.04773,3e-05,7.4085]
[1780059947658,43.9,73190.02,0.0,-0.04773,3e-05,7.40913]
[1780059950330,43.9,73190.11,0.0,-0.04773,3e-05,7.40947]
[1780059950678,43.9,73191.26,0.0,-0.0477,3e-05,7.40558]
[1780059955715,43.9,73191.67,0.0,-0.0477,3e-05,7.40613]
[1780059959950,43.9,73191.48,0.0,-0.04772,3e-05,7.40785]
[1780059959974,43.9,73190.65,0.0,-0.04775,3e-05,7.41124]
[1780059962889,43.91,73190.57,0.0,-0.04775,3e-05,7.41188]
[1780059962973,43.91,73198.17,0.0,-0.04753,3e-05,7.38469]
[1780059968806,43.91,73199.56,0.0,-0.0475,3e-05,7.38192]
[1780059973841,43.92,73197.7,0.0,-0.04757,3e-05,7.39052]
[1780059978836,43.92,73197.9,0.0,-0.04758,3e-05,7.39124]
[1780059978894,43.92,73196.65,0.0,-0.04762,3e-05,7.39619]
[1780059980804,43.92,73196.65,0.0,-0.04762,3e-05,7.39655]
[1780059980894,43.92,73194.77,0.0,-0.04768,3e-05,7.4038]
[1780059986883,43.93,73193.79,0.0,-0.04773,3e-05,7.40946]
[1780059991972,43.93,73191.35,0.0,-0.0478,3e-05,7.41756]
[1780059993596,43.93,73191.47,0.0,-0.0478,3e-05,7.41745]
[1780059993991,43.93,73191.98,0.0,-0.04779,3e-05,7.4159]
[1780059996551,43.93,73190.28,0.0,-0.04785,3e-05,7.42278]
[1780059997150,43.93,73190.28,0.0,-0.04785,3e-05,7.42278]
[1780059997007,43.93,73191.04,0.0,-0.04782,3e-05,7.42031]
[1780059998014,43.93,73191.92,0.0,-0.0478,3e-05,7.4174]
[1780059999126,43.93,73191.92,0.0,-0.0478,3e-05,7.4174]
[1780060000028,43.94,73191.16,0.0,-0.04783,3e-05,7.42082]
[1780060005062,43.94,73192.52,0.0,-0.0478,3e-05,7.41739]
[1780060010098,43.94,73189.54,0.0,-0.0479,3e-05,7.42987]
[1780060015133,43.95,73185.54,0.0,-0.04804,3e-05,7.4459]
[1780060020171,43.95,73184.07,0.0,-0.04809,3e-05,7.45261]
[1780060025205,43.95,73176.14,0.0,-0.04834,3e-05,7.483]
[1780060030390,43.95,73183.97,0.0,-0.04811,3e-05,7.45524]
[1780060036292,43.96,73196.13,0.0,-0.04776,3e-05,7.41251]
[1780060042215,43.96,73192.37,0.0,-0.04788,3e-05,7.42757]
[1780060050429,43.97,73193.39,0.0,-0.04787,3e-05,7.42654]
[1780060050526,43.97,73193.01,0.0,-0.04789,3e-05,7.42823]
[1780060052308,43.97,73192.83,0.0,-0.04788,3e-05,7.42627]
[1780060052412,43.97,73188.4,0.0,-0.04801,3e-05,7.44244]
[1780060057666,43.97,73189.27,0.0,-0.04798,3e-05,7.43886]
[1780060057740,43.96,73188.89,0.0,-0.04799,3e-05,7.44001]
[1780060059640,43.96,73188.89,0.0,-0.04799,3e-05,7.43989]
[1780060059742,43.96,73188.57,0.0,-0.048,3e-05,7.44094]
[1780060060416,43.96,73188.57,0.0,-0.048,3e-05,7.44094]
[1780060060464,43.96,73188.57,0.0,-0.048,3e-05,7.44081]
[1780060062435,43.96,73188.43,0.0,-0.048,3e-05,7.4412]
[1780060062534,43.96,73188.43,0.0,-0.048,3e-05,7.44107]
[1780060064502,43.96,73188.43,0.0,-0.048,3e-05,7.44107]
[1780060064573,43.96,73188.43,0.0,-0.048,3e-05,7.44081]
[1780060066476,43.96,73188.43,0.0,-0.048,3e-05,7.44081]
[1780060066576,43.96,73188.24,0.0,-0.048,3e-05,7.44126]
[1780060071361,43.96,73187.42,0.0,-0.04802,3e-05,7.44374]
[1780060071549,43.96,73187.68,0.0,-0.04801,3e-05,7.44265]
[1780060073314,43.96,73187.68,0.0,-0.04801,3e-05,7.44265]
[1780060073557,43.96,73187.42,0.0,-0.04802,3e-05,7.44334]
[1780060078593,43.96,73187.49,0.0,-0.04801,3e-05,7.44241]
[1780060081454,43.96,73187.84,0.0,-0.048,3e-05,7.44085]
[1780060081507,43.96,73187.4,0.0,-0.04801,3e-05,7.44234]
[1780060083425,43.96,73187.4,0.0,-0.04801,3e-05,7.44234]
[1780060083629,43.96,73187.41,0.0,-0.04801,3e-05,7.44203]
[1780060087129,43.96,73181.91,0.0,-0.04817,3e-05,7.462]
[1780060087227,43.96,73181.14,0.0,-0.04819,3e-05,7.46449]
[1780060090093,43.96,73181.82,0.0,-0.04817,3e-05,7.46182]
[1780060090194,43.95,73182.99,0.0,-0.04813,3e-05,7.45718]
[1780060093110,43.95,73164.1,0.0,-0.04871,3e-05,7.52649]
[1780060095223,43.95,73164.1,0.0,-0.04871,3e-05,7.52649]
[1780060095259,43.95,73154.41,0.0,-0.049,3e-05,7.56186]
[1780060097372,43.95,73154.73,0.0,-0.04899,3e-05,7.56034]
[1780060098197,43.95,73154.73,0.0,-0.04899,3e-05,7.56034]
[1780060098276,43.95,73153.56,0.0,-0.04902,3e-05,7.56403]
[1780060099704,43.95,73153.56,0.0,-0.04902,3e-05,7.56403]
[1780060099748,43.95,73152.67,0.0,-0.04905,3e-05,7.56701]
[1780060101554,43.95,73147.32,0.0,-0.04921,3e-05,7.58699]
[1780060102199,43.95,73143.38,0.0,-0.04934,3e-05,7.60172]
[1780060105305,43.95,73143.57,0.0,-0.04933,3e-05,7.60102]
[1780060105403,43.95,73138.46,0.0,-0.04949,3e-05,7.62011]
[1780060105792,43.95,73138.46,0.0,-0.04949,3e-05,7.62011]
[1780060109036,43.95,73131.83,0.0,-0.0497,3e-05,7.64484]
[1780060109136,43.95,73131.83,0.0,-0.0497,3e-05,7.64484]
[1780060111929,43.95,73134.63,0.0,-0.04961,3e-05,7.63421]
[1780060111995,43.95,73141.48,0.0,-0.04938,3e-05,7.60605]
[1780060114875,43.95,73123.87,0.0,-0.04993,3e-05,7.67193]
[1780060115832,43.95,73123.87,0.0,-0.04993,3e-05,7.67193]
[1780060115928,43.95,73117.52,0.0,-0.05013,3e-05,7.69547]
[1780060119897,43.95,73131.9,0.0,-0.04967,3e-05,7.64117]
[1780060121847,43.95,73124.93,0.0,-0.04989,3e-05,7.66724]
[1780060121911,43.95,73118.78,0.0,-0.05009,3e-05,7.69023]
[1780060126947,43.95,73111.09,0.0,-0.05032,3e-05,7.71832]
[1780060129019,43.95,73111.49,0.0,-0.05031,3e-05,7.71662]
[1780060129067,43.94,73115.46,0.0,-0.05018,3e-05,7.70148]
[1780060134504,43.94,73115.05,0.0,-0.05019,3e-05,7.70217]
[1780060135024,43.94,73119.68,0.0,-0.05004,3e-05,7.68461]
[1780060135657,43.94,73119.68,0.0,-0.05004,3e-05,7.68461]
[1780060136057,43.94,73129.64,0.0,-0.04972,3e-05,7.64711]
[1780060137587,43.94,73136.3,0.0,-0.04952,3e-05,7.62212]
[1780060137836,43.94,73136.3,0.0,-0.04952,3e-05,7.62212]
[1780060139849,43.94,73135.93,0.0,-0.04953,3e-05,7.62344]
[1780060140069,43.94,73135.51,0.0,-0.04954,3e-05,7.62497]
[1780060144565,43.94,73126.39,0.0,-0.04982,3e-05,7.65806]
[1780060145110,43.94,73126.65,0.0,-0.0498,3e-05,7.65614]
[1780060146159,43.94,73126.65,0.0,-0.0498,3e-05,7.65614]
[1780060146319,43.94,73126.65,0.0,-0.0498,3e-05,7.65614]
[1780060148323,43.94,73129.27,0.0,-0.04972,3e-05,7.64616]
[1780060149339,43.94,73134.65,0.0,-0.04955,3e-05,7.62589]
[1780060149839,43.94,73134.65,0.0,-0.04955,3e-05,7.62589]
[1780060150139,43.94,73134.45,0.0,-0.04955,3e-05,7.6266]
[1780060155137,43.94,73139.98,0.0,-0.04938,3e-05,7.60586]
[1780060155218,43.94,73139.75,0.0,-0.04939,3e-05,7.60671]
[1780060159465,43.94,73138.13,0.0,-0.04944,3e-05,7.61272]
[1780060160215,43.94,73137.92,0.0,-0.04944,3e-05,7.6135]
[1780060165204,43.94,73148.49,0.0,-0.04912,3e-05,7.57419]
[1780060165289,43.94,73149.28,0.0,-0.04909,3e-05,7.5713]
[1780060166586,43.94,73149.28,0.0,-0.04909,3e-05,7.57135]
[1780060167260,43.94,73148.47,0.0,-0.04912,3e-05,7.57443]
[1780060169999,43.94,73151.01,0.0,-0.04904,3e-05,7.56503]
[1780060170281,43.94,73150.8,0.0,-0.04905,3e-05,7.56596]
[1780060174634,43.94,73144.14,0.0,-0.04924,3e-05,7.58843]
[1780060175316,43.94,73144.45,0.0,-0.04923,3e-05,7.58731]
[1780060177573,43.94,73140.89,0.0,-0.04934,3e-05,7.60089]
[1780060178337,43.94,73138.5,0.0,-0.04942,3e-05,7.60994]
[1780060183373,43.94,73140.13,0.0,-0.04937,3e-05,7.60398]
[1780060184395,43.94,73140.13,0.0,-0.04937,3e-05,7.60398]
[1780060185387,43.94,73148.27,0.0,-0.04912,3e-05,7.57384]
[1780060185704,43.94,73148.27,0.0,-0.04912,3e-05,7.57384]
[1780060186393,43.94,73146.16,0.0,-0.04919,3e-05,7.58237]
[1780060186468,43.94,73146.16,0.0,-0.04919,3e-05,7.58237]
[1780060187399,43.94,73146.96,0.0,-0.04917,3e-05,7.57994]
[1780060189181,43.94,73146.72,0.0,-0.04918,3e-05,7.5814]
[1780060189414,43.94,73143.14,0.0,-0.0493,3e-05,7.59528]
[1780060191601,43.95,73141.93,0.0,-0.04934,3e-05,7.60014]
[1780060191638,43.95,73147.87,0.0,-0.04916,3e-05,7.57868]
[1780060196407,43.95,73147.64,0.0,-0.04917,3e-05,7.58074]
[1780060196507,43.95,73146.12,0.0,-0.04923,3e-05,7.58754]
[1780060200186,43.95,73144.12,0.0,-0.0493,3e-05,7.59593]
[1780060200189,43.96,73144.79,0.0,-0.04928,3e-05,7.59401]
[1780060202086,43.96,73144.79,0.0,-0.04928,3e-05,7.59401]
[1780060202159,43.96,73139.56,0.0,-0.04945,3e-05,7.61386]
[1780060203868,43.96,73139.56,0.0,-0.04945,3e-05,7.61386]
[1780060203887,43.96,73135.98,0.0,-0.04956,3e-05,7.62704]
[1780060209562,43.95,73128.57,0.0,-0.04979,3e-05,7.65431]
[1780060213289,43.95,73129.92,0.0,-0.04975,3e-05,7.64913]
[1780060213347,43.95,73130.35,0.0,-0.04973,3e-05,7.64742]
[1780060213458,43.95,73130.35,0.0,-0.04973,3e-05,7.64742]
[1780060213592,43.95,73130.35,0.0,-0.04973,3e-05,7.64742]
[1780060216499,43.95,73129.81,0.0,-0.04975,3e-05,7.64936]
[1780060216614,43.95,73129.43,0.0,-0.04976,3e-05,7.65069]
[1780060218260,43.95,73129.43,0.0,-0.04976,3e-05,7.65069]
[1780060218303,43.95,73129.48,0.0,-0.04975,3e-05,7.65]
[1780060223663,43.95,73127.27,0.0,-0.04982,3e-05,7.65755]
[1780060228709,43.95,73121.14,0.0,-0.05001,3e-05,7.6802]
[1780060233736,43.95,73117.83,0.0,-0.05009,3e-05,7.68953]
[1780060238771,43.95,73120.61,0.0,-0.05,3e-05,7.67856]
[1780060241804,43.95,73121.28,0.0,-0.04998,3e-05,7.67589]
[1780060241834,43.95,73122.11,0.0,-0.04995,3e-05,7.67204]
[1780060243145,43.95,73122.11,0.0,-0.04995,3e-05,7.67204]
[1780060243245,43.94,73122.63,0.0,-0.04992,3e-05,7.66941]
[1780060248843,43.94,73118.03,0.0,-0.05004,3e-05,7.68376]
[1780060253880,43.94,73116.72,0.0,-0.05008,3e-05,7.68824]
[1780060254832,43.94,73116.72,0.0,-0.05008,3e-05,7.68824]
[1780060255168,43.94,73116.72,0.0,-0.05008,3e-05,7.68824]
[1780060256905,43.94,73100.01,0.0,-0.05061,3e-05,7.75103]
[1780060261171,43.94,73096.6,0.0,-0.05072,3e-05,7.76384]
[1780060261423,43.94,73096.6,0.0,-0.05072,3e-05,7.76384]
[1780060262168,43.94,73097.03,0.0,-0.05071,3e-05,7.76247]
[1780060263616,43.94,73093.16,0.0,-0.05084,3e-05,7.77789]
[1780060264315,43.94,73093.16,0.0,-0.05084,3e-05,7.77789]
[1780060266160,43.94,73093.42,0.0,-0.05083,3e-05,7.77736]
[1780060271225,43.94,73103.03,0.0,-0.05054,3e-05,7.74231]
[1780060277049,43.98,73101.67,0.0,-0.05073,3e-05,7.76596]
[1780060278366,43.98,73101.67,0.0,-0.05073,3e-05,7.76596]
[1780060284096,43.99,73102.11,0.0,-0.05075,3e-05,7.76819]
[1780060287992,43.99,73097.46,0.0,-0.0509,3e-05,7.7865]
[1780060288125,43.99,73093.02,0.0,-0.05105,3e-05,7.80353]
[1780060290229,43.99,73091.1,0.0,-0.05111,3e-05,7.811]
[1780060290313,43.99,73091.28,0.0,-0.05111,3e-05,7.81049]
[1780060296180,44.0,73088.9,0.0,-0.05118,3e-05,7.81785]
[1780060301216,44.0,73084.4,0.0,-0.05132,3e-05,7.83556]
[1780060306251,44.0,73085.96,0.0,-0.05129,3e-05,7.83097]
[1780060311286,44.0,73083.69,0.0,-0.05136,3e-05,7.84008]
[1780060316323,44.0,73082.65,0.0,-0.0514,3e-05,7.84459]
[1780060321365,44.0,73086.76,0.0,-0.05127,3e-05,7.82936]
[1780060326400,44.01,73086.6,0.0,-0.05128,3e-05,7.83067]
[1780060328442,44.01,73088.35,0.0,-0.05123,3e-05,7.82415]
[1780060328517,44.01,73089.39,0.0,-0.0512,3e-05,7.82033]
[1780060329772,44.01,73089.39,0.0,-0.0512,3e-05,7.82046]
[1780060330427,44.01,73089.83,0.0,-0.05118,3e-05,7.81892]
[1780060331319,44.01,73089.83,0.0,-0.05118,3e-05,7.81892]
[1780060331435,44.01,73091.78,0.0,-0.05112,3e-05,7.81167]
[1780060335923,44.01,73087.04,0.0,-0.05128,3e-05,7.83013]
[1780060336467,44.01,73085.94,0.0,-0.05131,3e-05,7.8344]
[1780060341505,44.01,73079.64,0.0,-0.05153,3e-05,7.86049]
[1780060346541,44.02,73082.55,0.0,-0.05147,3e-05,7.85302]
[1780060351574,44.02,73079.93,0.0,-0.05154,3e-05,7.86078]
[1780060356614,44.02,73069.57,0.0,-0.05188,3e-05,7.90054]
[1780060362510,44.02,73068.6,0.0,-0.05191,3e-05,7.90425]
[1780060365015,44.02,73068.84,0.0,-0.0519,3e-05,7.90321]
[1780060365114,44.02,73070.09,0.0,-0.05187,3e-05,7.89886]
[1780060365767,44.02,73070.09,0.0,-0.05187,3e-05,7.89886]
[1780060365868,44.02,73069.48,0.0,-0.05189,3e-05,7.90122]
[1780060367669,44.02,73069.48,0.0,-0.05189,3e-05,7.90125]
[1780060367713,44.02,73069.6,0.0,-0.05188,3e-05,7.90082]
[1780060372733,44.02,73066.06,0.0,-0.052,3e-05,7.91447]
[1780060373863,44.02,73066.06,0.0,-0.052,3e-05,7.91447]
[1780060374614,44.02,73058.85,0.0,-0.05224,3e-05,7.94241]
[1780060375729,44.02,73058.85,0.0,-0.05224,3e-05,7.94241]
[1780060375827,44.02,73045.05,0.0,-0.05269,3e-05,7.99567]
[1780060379779,44.03,73029.68,0.0,-0.0532,3e-05,8.0558]
[1780060381489,44.03,73029.68,0.0,-0.0532,3e-05,8.0558]
[1780060381530,44.03,73020.86,0.0,-0.0535,3e-05,8.09008]
[1780060383817,44.03,73045.9,0.0,-0.05268,3e-05,7.99398]
[1780060386363,44.03,73043.86,0.0,-0.05274,3e-05,8.00208]
[1780060386449,44.03,73040.06,0.0,-0.05287,3e-05,8.01698]
[1780060388992,44.03,73047.01,0.0,-0.05265,3e-05,7.99076]
[1780060389032,44.03,73043.18,0.0,-0.05278,3e-05,8.00576]
[1780060392967,44.03,73042.79,0.0,-0.0528,3e-05,8.00806]
[1780060392980,44.03,73056.92,0.0,-0.05233,3e-05,7.95413]
[1780060393726,44.03,73056.92,0.0,-0.05233,3e-05,7.95413]
[1780060393901,44.03,73056.92,0.0,-0.05234,3e-05,7.95448]
[1780060395657,44.03,73056.92,0.0,-0.05234,3e-05,7.95448]
[1780060395691,44.04,73061.01,0.0,-0.05221,3e-05,7.93955]
[1780060399370,44.04,73061.05,0.0,-0.05221,3e-05,7.93977]
[1780060399384,44.04,73063.88,0.0,-0.05212,3e-05,7.92893]
[1780060401308,44.04,73063.93,0.0,-0.05212,3e-05,7.92874]
[1780060401387,44.04,73065.52,0.0,-0.05207,3e-05,7.92267]
[1780060404022,44.04,73065.98,0.0,-0.05205,3e-05,7.92095]
[1780060404125,44.04,73068.24,0.0,-0.05198,3e-05,7.91234]
[1780060405853,44.04,73068.24,0.0,-0.05198,3e-05,7.91236]
[1780060405979,44.04,73071.48,0.0,-0.05187,3e-05,7.90003]
[1780060409082,44.04,73070.5,0.0,-0.05191,3e-05,7.90386]
[1780060409107,44.04,73066.88,0.0,-0.05202,3e-05,7.91774]
[1780060414345,44.04,73057.04,0.0,-0.05232,3e-05,7.95199]
[1780060414426,44.04,73061.74,0.0,-0.05217,3e-05,7.93399]
[1780060420434,44.03,73062.09,0.0,-0.05215,3e-05,7.93223]
[1780060420501,44.03,73063.06,0.0,-0.05212,3e-05,7.92854]
[1780060421878,44.03,73063.06,0.0,-0.05212,3e-05,7.92856]
[1780060422091,44.03,73065.26,0.0,-0.05205,3e-05,7.92018]
[1780060424814,44.03,73065.91,0.0,-0.05203,3e-05,7.91774]
[1780060425117,44.03,73066.72,0.0,-0.052,3e-05,7.91427]
[1780060427926,44.03,73068.83,0.0,-0.05193,3e-05,7.9063]
[1780060431400,44.03,73067.36,0.0,-0.05198,3e-05,7.91162]
[1780060431499,44.03,73062.17,0.0,-0.05215,3e-05,7.9315]
[1780060433316,44.03,73061.44,0.0,-0.05217,3e-05,7.93432]
[1780060433406,44.03,73055.08,0.0,-0.05238,3e-05,7.95869]
[1780060435469,44.03,73055.08,0.0,-0.05238,3e-05,7.95867]
[1780060435539,44.03,73052.55,0.0,-0.05246,3e-05,7.96835]
[1780060441224,44.03,73050.73,0.0,-0.05252,3e-05,7.97508]
[1780060446265,44.03,73048.66,0.0,-0.05259,3e-05,7.98278]
[1780060451294,44.03,73050.27,0.0,-0.05253,3e-05,7.97639]
[1780060456330,44.03,73041.77,0.0,-0.05281,3e-05,8.0096]
[1780060458519,44.03,73041.34,0.0,-0.05283,3e-05,8.01155]
[1780060462959,44.04,73043.04,0.0,-0.05279,3e-05,8.00647]
[1780060463381,44.04,73028.51,0.0,-0.05327,3e-05,8.06281]
[1780060468238,44.04,73028.77,0.0,-0.05327,3e-05,8.06254]
[1780060468421,44.04,73028.8,0.0,-0.05327,3e-05,8.06263]
[1780060472306,44.04,73027.86,0.0,-0.05329,3e-05,8.06426]
[1780060472451,44.04,73028.79,0.0,-0.05326,3e-05,8.06086]
[1780060477488,44.04,73025.28,0.0,-0.05338,3e-05,8.07539]
[1780060478338,44.04,73025.28,0.0,-0.05338,3e-05,8.07539]
[1780060478492,44.04,73024.4,0.0,-0.05341,3e-05,8.07896]
[1780060483526,44.05,73028.03,0.0,-0.0533,3e-05,8.06569]
[1780060486867,44.05,73031.45,0.0,-0.05319,3e-05,8.05299]
[1780060487554,44.05,73032.17,0.0,-0.05317,3e-05,8.05039]
[1780060492589,44.06,73040.47,0.0,-0.05293,3e-05,8.02293]
[1780060492911,44.06,73040.47,0.0,-0.05293,3e-05,8.02293]
[1780060493598,44.06,73041.5,0.0,-0.0529,3e-05,8.01917]
[1780060498638,44.06,73042.1,0.0,-0.05289,3e-05,8.01797]
[1780060503665,44.06,73048.88,0.0,-0.05268,3e-05,7.99319]
[1780060505158,44.06,73049.21,0.0,-0.05267,3e-05,7.99247]
[1780060505679,44.06,73048.58,0.0,-0.05269,3e-05,7.99489]
[1780060507050,44.06,73044.2,0.0,-0.05284,3e-05,8.01201]
[1780060507709,44.06,73043.23,0.0,-0.05287,3e-05,8.01623]
[1780060511147,44.07,73032.73,0.0,-0.05323,3e-05,8.05733]
[1780060511730,44.07,73032.73,0.0,-0.05323,3e-05,8.05751]
[1780060515972,44.07,73040.41,0.0,-0.05298,3e-05,8.02863]
[1780060516765,44.07,73044.66,0.0,-0.05284,3e-05,8.01251]
[1780060517280,44.07,73044.66,0.0,-0.05284,3e-05,8.01251]
[1780060517772,44.07,73048.08,0.0,-0.05273,3e-05,7.99962]
[1780060519301,44.07,73048.98,0.0,-0.05271,3e-05,7.99643]
[1780060519786,44.07,73050.51,0.0,-0.05266,3e-05,7.99083]
[1780060520195,44.07,73050.51,0.0,-0.05266,3e-05,7.99083]
[1780060520805,44.07,73050.6,0.0,-0.05265,3e-05,7.99048]
[1780060522294,44.07,73054.39,0.0,-0.05253,3e-05,7.97652]
[1780060522809,44.07,73056.12,0.0,-0.05248,3e-05,7.9702]
[1780060527846,44.08,73056.56,0.0,-0.05248,3e-05,7.96977]
[1780060528853,44.08,73056.97,0.0,-0.05247,3e-05,7.96883]
[1780060532282,44.08,73057.21,0.0,-0.05247,3e-05,7.96856]
[1780060532384,44.08,73050.97,0.0,-0.05266,3e-05,7.99019]
[1780060537915,44.08,73052.85,0.0,-0.05261,3e-05,7.98468]
[1780060541974,44.08,73053.28,0.0,-0.0526,3e-05,7.98388]
[1780060542050,44.08,73053.94,0.0,-0.05258,3e-05,7.98163]
[1780060547986,44.09,73053.81,0.0,-0.0526,3e-05,7.98388]
[1780060549610,44.09,73053.81,0.0,-0.0526,3e-05,7.98388]
[1780060549662,44.09,73042.05,0.0,-0.05299,3e-05,8.02937]
[1780060555040,44.09,73043.09,0.0,-0.05297,3e-05,8.02679]
[1780060556393,44.09,73043.09,0.0,-0.05297,3e-05,8.02679]
[1780060556411,44.09,73043.3,0.0,-0.05296,3e-05,8.02621]
[1780060560075,44.1,73057.17,0.0,-0.05252,3e-05,7.97407]
[1780060563039,44.1,73054.44,0.0,-0.05261,3e-05,7.98516]
[1780060563277,44.1,73038.4,0.0,-0.05314,3e-05,8.04713]
[1780060566850,44.1,73038.84,0.0,-0.05313,3e-05,8.04585]
[1780060567128,44.1,73029.43,0.0,-0.05345,3e-05,8.0825]
[1780060572165,44.1,73028.41,0.0,-0.05348,3e-05,8.08705]
[1780060575008,44.1,73026.48,0.0,-0.05355,3e-05,8.09473]
[1780060575184,44.1,73028.59,0.0,-0.05348,3e-05,8.08666]
[1780060576921,44.1,73036.21,0.0,-0.05323,3e-05,8.05734]
[1780060577198,44.1,73036.21,0.0,-0.05323,3e-05,8.05745]
[1780060579985,44.1,73038.49,0.0,-0.05316,3e-05,8.04896]
[1780060580219,44.1,73042.48,0.0,-0.05303,3e-05,8.03375]
[1780060584761,44.1,73042.08,0.0,-0.05304,3e-05,8.03582]
[1780060584789,44.1,73041.25,0.0,-0.05308,3e-05,8.03935]
[1780060586709,44.1,73041.25,0.0,-0.05308,3e-05,8.03935]
[1780060586791,44.1,73041.91,0.0,-0.05306,3e-05,8.03714]
[1780060592303,44.11,73041.4,0.0,-0.05306,3e-05,8.03729]
[1780060597339,44.11,73041.46,0.0,-0.05307,3e-05,8.03784]
[1780060602373,44.11,73041.42,0.0,-0.05308,3e-05,8.0388]
[1780060607408,44.11,73035.98,0.0,-0.05326,3e-05,8.06048]
[1780060612442,44.11,73045.17,0.0,-0.05296,3e-05,8.02574]
[1780060617477,44.11,73046.32,0.0,-0.05293,3e-05,8.02226]
[1780060622513,44.12,73046.05,0.0,-0.05295,3e-05,8.02423]
[1780060624379,44.12,73045.83,0.0,-0.05296,3e-05,8.02526]
[1780060624528,44.12,73045.71,0.0,-0.05297,3e-05,8.02591]
[1780060628774,44.12,73039.91,0.0,-0.05316,3e-05,8.04868]
[1780060628848,44.12,73040.0,0.0,-0.05316,3e-05,8.04861]
[1780060634598,44.12,73040.98,0.0,-0.05313,3e-05,8.04553]
[1780060639635,44.12,73041.45,0.0,-0.05312,3e-05,8.04442]
[1780060640912,44.12,73041.45,0.0,-0.05312,3e-05,8.04442]
[1780060640961,44.12,73054.56,0.0,-0.05269,3e-05,7.99434]
[1780060643764,44.12,73060.73,0.0,-0.05249,3e-05,7.97091]
[1780060644629,44.12,73059.91,0.0,-0.05252,3e-05,7.97431]
[1780060644716,44.12,73059.82,0.0,-0.05253,3e-05,7.97453]
[1780060646857,44.12,73059.82,0.0,-0.05252,3e-05,7.97439]
[1780060651562,44.12,73056.58,0.0,-0.05263,3e-05,7.98617]
[1780060651726,44.12,73056.58,0.0,-0.05263,3e-05,7.98617]
[1780060651737,44.12,73041.75,0.0,-0.0531,3e-05,8.04041]
[1780060652106,44.12,73041.75,0.0,-0.0531,3e-05,8.04041]
[1780060655662,44.12,73052.15,0.0,-0.05276,3e-05,8.00098]
[1780060655754,44.12,73055.62,0.0,-0.05265,3e-05,7.98791]
[1780060658092,44.12,73052.72,0.0,-0.05275,3e-05,7.99958]
[1780060658776,44.13,73049.11,0.0,-0.05287,3e-05,8.01369]
[1780060659218,44.13,73049.11,0.0,-0.05287,3e-05,8.01369]
[1780060660017,44.13,73045.03,0.0,-0.053,3e-05,8.02962]
[1780060660789,44.13,73043.45,0.0,-0.05306,3e-05,8.03591]
[1780060665827,44.13,73043.19,0.0,-0.05308,3e-05,8.03811]
[1780060670425,44.13,73043.21,0.0,-0.05308,3e-05,8.03883]
[1780060670859,44.13,73043.23,0.0,-0.05308,3e-05,8.03876]
[1780060672255,44.13,73044.36,0.0,-0.05305,3e-05,8.03461]
[1780060672875,44.13,73044.43,0.0,-0.05304,3e-05,8.03455]
[1780060673997,44.13,73044.43,0.0,-0.05304,3e-05,8.03455]
[1780060674893,44.13,73043.24,0.0,-0.05309,3e-05,8.03975]
[1780060679463,44.13,73048.88,0.0,-0.05291,3e-05,8.01898]
[1780060679925,44.14,73050.14,0.0,-0.05287,3e-05,8.01439]
[1780060681381,44.14,73049.9,0.0,-0.05288,3e-05,8.01557]
[1780060681939,44.14,73048.67,0.0,-0.05292,3e-05,8.02054]
[1780060683307,44.14,73047.22,0.0,-0.05297,3e-05,8.02636]
[1780060683953,44.14,73047.22,0.0,-0.05298,3e-05,8.02659]
[1780060685275,44.14,73048.08,0.0,-0.05295,3e-05,8.02353]
[1780060685969,44.14,73047.78,0.0,-0.05296,3e-05,8.02493]
[1780060691002,44.14,73047.04,0.0,-0.053,3e-05,8.02898]
[1780060694848,44.14,73046.74,0.0,-0.05301,3e-05,8.03085]
[1780060695027,44.14,73046.59,0.0,-0.05302,3e-05,8.03166]
[1780060698244,44.14,73046.9,0.0,-0.05301,3e-05,8.03094]
[1780060698371,44.14,73046.24,0.0,-0.05304,3e-05,8.03371]
[1780060701166,44.15,73046.79,0.0,-0.05302,3e-05,8.03208]
[1780060701230,44.15,73046.79,0.0,-0.05302,3e-05,8.03208]
[1780060702851,44.15,73046.51,0.0,-0.05303,3e-05,8.0334]
[1780060708234,44.15,73046.0,0.0,-0.05306,3e-05,8.03682]
[1780060708935,44.15,73046.0,0.0,-0.05306,3e-05,8.03682]
[1780060709069,44.15,73039.42,0.0,-0.05328,3e-05,8.06257]
[1780060709168,44.15,73040.13,0.0,-0.05326,3e-05,8.05983]
[1780060712267,44.15,73039.11,0.0,-0.05328,3e-05,8.06154]
[1780060712369,44.15,73040.52,0.0,-0.05324,3e-05,8.0563]
[1780060714216,44.15,73040.52,0.0,-0.05324,3e-05,8.0565]
[1780060714268,44.15,73039.94,0.0,-0.05326,3e-05,8.05893]
[1780060716974,44.15,73039.94,0.0,-0.05326,3e-05,8.05893]
[1780060717005,44.15,73041.53,0.0,-0.05321,3e-05,8.0534]
[1780060718923,44.15,73041.58,0.0,-0.05321,3e-05,8.05321]
[1780060718932,44.15,73042.66,0.0,-0.05318,3e-05,8.04946]
[1780060724234,44.16,73042.37,0.0,-0.05319,3e-05,8.05158]
[1780060725829,44.16,73042.37,0.0,-0.05319,3e-05,8.05158]
[1780060725855,44.16,73040.95,0.0,-0.05324,3e-05,8.05724]
[1780060731283,44.16,73046.61,0.0,-0.05307,3e-05,8.03671]
[1780060735370,44.16,73047.99,0.0,-0.05303,3e-05,8.03211]
[1780060735414,44.16,73042.65,0.0,-0.05321,3e-05,8.05288]
[1780060741354,44.16,73033.85,0.0,-0.05351,3e-05,8.088]
[1780060746388,44.17,73035.55,0.0,-0.05346,3e-05,8.08219]
[1780060749593,44.17,73036.37,0.0,-0.05343,3e-05,8.07932]
[1780060749682,44.17,73038.53,0.0,-0.05336,3e-05,8.07114]
[1780060751348,44.17,73038.81,0.0,-0.05335,3e-05,8.07021]
[1780060751425,44.17,73039.28,0.0,-0.05334,3e-05,8.06856]
[1780060757432,44.17,73037.47,0.0,-0.05341,3e-05,8.07638]
[1780060762187,44.17,73037.98,0.0,-0.05339,3e-05,8.07491]
[1780060762502,44.17,73038.46,0.0,-0.05338,3e-05,8.07318]
[1780060764971,44.17,73040.78,0.0,-0.0533,3e-05,8.06436]
[1780060765017,44.17,73041.77,0.0,-0.05327,3e-05,8.06081]
[1780060766931,44.17,73041.77,0.0,-0.05327,3e-05,8.06081]
[1780060767022,44.17,73036.7,0.0,-0.05344,3e-05,8.08049]
[1780060767886,44.17,73036.7,0.0,-0.05344,3e-05,8.08049]
[1780060770295,44.17,73033.59,0.0,-0.05355,3e-05,8.09279]
[1780060770557,44.17,73032.38,0.0,-0.05359,3e-05,8.09754]
[1780060774246,44.17,73033.55,0.0,-0.05353,3e-05,8.09057]
[1780060774587,44.17,73033.98,0.0,-0.05352,3e-05,8.08897]
[1780060775776,44.17,73033.98,0.0,-0.05352,3e-05,8.08897]
[1780060775865,44.17,73034.62,0.0,-0.0535,3e-05,8.08656]
[1780060778854,44.17,73034.66,0.0,-0.0535,3e-05,8.08653]
[1780060778935,44.17,73034.93,0.0,-0.05349,3e-05,8.08554]
[1780060781779,44.17,73038.41,0.0,-0.05338,3e-05,8.07223]
[1780060781844,44.17,73037.01,0.0,-0.05342,3e-05,8.07772]
[1780060787676,44.18,73035.88,0.0,-0.05346,3e-05,8.08253]
[1780060792713,44.18,73035.08,0.0,-0.05349,3e-05,8.08595]
[1780060794370,44.18,73035.08,0.0,-0.05349,3e-05,8.08595]
[1780060794726,44.18,73033.93,0.0,-0.05353,3e-05,8.09051]
[1780060795365,44.18,73033.93,0.0,-0.05353,3e-05,8.09051]
[1780060796249,44.18,73034.01,0.0,-0.05353,3e-05,8.09026]
[1780060796739,44.18,73034.01,0.0,-0.05353,3e-05,8.09031]
[1780060801776,44.18,73036.01,0.0,-0.05347,3e-05,8.0829]
[1780060806811,44.18,73035.51,0.0,-0.05349,3e-05,8.08515]
[1780060809344,44.18,73035.61,0.0,-0.05348,3e-05,8.08488]
[1780060809833,44.18,73035.07,0.0,-0.0535,3e-05,8.08703]
[1780060811344,44.18,73035.12,0.0,-0.0535,3e-05,8.08689]
[1780060811846,44.18,73035.43,0.0,-0.05349,3e-05,8.08575]
[1780060816881,44.18,73035.81,0.0,-0.05348,3e-05,8.08454]
[1780060821919,44.18,73037.04,0.0,-0.05344,3e-05,8.08003]
[1780060824095,44.18,73037.15,0.0,-0.05344,3e-05,8.07966]
[1780060824151,44.18,73037.6,0.0,-0.05343,3e-05,8.07797]
[1780060826008,44.18,73037.6,0.0,-0.05343,3e-05,8.07803]
[1780060826055,44.18,73038.17,0.0,-0.05341,3e-05,8.07588]
[1780060830385,44.18,73044.46,0.0,-0.0532,3e-05,8.05195]
[1780060830990,44.18,73044.39,0.0,-0.0532,3e-05,8.05232]
[1780060834158,44.18,73033.08,0.0,-0.05356,3e-05,8.09344]
[1780060835018,44.18,73032.93,0.0,-0.05357,3e-05,8.09407]
[1780060840056,44.18,73033.08,0.0,-0.05357,3e-05,8.09363]
[1780060845092,44.18,73035.39,0.0,-0.05349,3e-05,8.08492]
[1780060850127,44.18,73035.08,0.0,-0.0535,3e-05,8.08637]
[1780060855162,44.18,73034.67,0.0,-0.05352,3e-05,8.08817]
[1780060860197,44.18,73035.77,0.0,-0.05348,3e-05,8.08419]
[1780060862276,44.18,73036.29,0.0,-0.05347,3e-05,8.08224]
[1780060862375,44.18,73045.95,0.0,-0.05315,3e-05,8.04509]
[1780060866393,44.18,73044.51,0.0,-0.0532,3e-05,8.05093]
[1780060866454,44.19,73044.8,0.0,-0.05319,3e-05,8.05006]
[1780060869989,44.19,73044.05,0.0,-0.05322,3e-05,8.05307]
[1780060870065,44.19,73038.07,0.0,-0.05342,3e-05,8.07632]
[1780060871911,44.19,73044.09,0.0,-0.05322,3e-05,8.05321]
[1780060872021,44.19,73044.39,0.0,-0.05321,3e-05,8.05218]
[1780060877316,44.19,73039.55,0.0,-0.05337,3e-05,8.07135]
[1780060882352,44.19,73040.26,0.0,-0.05336,3e-05,8.0692]
[1780060888224,44.19,73039.28,0.0,-0.05339,3e-05,8.07339]
[1780060895225,44.19,73035.43,0.0,-0.05351,3e-05,8.08629]
[1780060895444,44.19,73036.23,0.0,-0.05348,3e-05,8.08339]
[1780060899033,44.19,73037.85,0.0,-0.05343,3e-05,8.07734]
[1780060899122,44.19,73036.44,0.0,-0.05348,3e-05,8.08287]
[1780060899918,44.19,73036.44,0.0,-0.05348,3e-05,8.08287]
[1780060899940,44.19,73036.17,0.0,-0.05349,3e-05,8.084]
[1780060902279,44.19,73036.42,0.0,-0.05348,3e-05,8.08322]
[1780060902492,44.19,73036.61,0.0,-0.05348,3e-05,8.08257]
[1780060907527,44.19,73032.09,0.0,-0.05363,3e-05,8.10035]
[1780060913133,44.19,73032.19,0.0,-0.05363,3e-05,8.10018]
[1780060913143,44.19,73028.45,0.0,-0.05375,3e-05,8.1147]
[1780060915047,44.19,73028.45,0.0,-0.05375,3e-05,8.11475]
[1780060915136,44.19,73027.64,0.0,-0.05378,3e-05,8.11792]
[1780060919846,44.19,73028.47,0.0,-0.05375,3e-05,8.11485]
[1780060919873,44.19,73027.82,0.0,-0.05378,3e-05,8.1174]
[1780060922203,44.19,73027.39,0.0,-0.05379,3e-05,8.11911]
[1780060923097,44.19,73019.16,0.0,-0.05407,3e-05,8.15102]
[1780060923159,44.19,73008.64,0.0,-0.05442,3e-05,8.19192]
[1780060923758,44.19,73008.64,0.0,-0.05442,3e-05,8.19192]
[1780060926196,44.19,73002.18,0.0,-0.05464,3e-05,8.21699]
[1780060926262,44.19,72996.55,0.0,-0.05482,3e-05,8.23884]
[1780060926915,44.19,72996.55,0.0,-0.05482,3e-05,8.23884]
[1780060926979,44.19,72995.81,0.0,-0.05485,3e-05,8.24159]
[1780060928176,44.19,72995.81,0.0,-0.05485,3e-05,8.24159]
[1780060928235,44.19,72995.7,0.0,-0.05485,3e-05,8.24187]
[1780060931709,44.19,72995.13,0.0,-0.05487,3e-05,8.2436]
[1780060932010,44.19,72995.69,0.0,-0.05485,3e-05,8.24125]
[1780060933713,44.19,72995.58,0.0,-0.05485,3e-05,8.24152]
[1780060933771,44.19,72997.73,0.0,-0.05477,3e-05,8.23297]
[1780060936348,44.19,73000.07,0.0,-0.05469,3e-05,8.22355]
[1780060937096,44.19,73000.07,0.0,-0.05469,3e-05,8.22355]
[1780060937146,44.19,73003.04,0.0,-0.05459,3e-05,8.21184]
[1780060939757,44.19,73019.82,0.0,-0.05403,3e-05,8.14635]
[1780060941697,44.19,73026.07,0.0,-0.05382,3e-05,8.12214]
[1780060941770,44.19,73025.8,0.0,-0.05383,3e-05,8.12322]
[1780060945160,44.19,73026.33,0.0,-0.05381,3e-05,8.12124]
[1780060948736,44.19,73022.59,0.0,-0.05394,3e-05,8.13581]
[1780060948820,44.19,73021.77,0.0,-0.05396,3e-05,8.139]
[1780060951546,44.19,73022.31,0.0,-0.05394,3e-05,8.13693]
[1780060951850,44.19,72999.0,0.0,-0.05471,3e-05,8.22492]
[1780060956884,44.19,72994.0,0.0,-0.05487,3e-05,8.24365]
[1780060958009,44.19,72994.0,0.0,-0.05487,3e-05,8.24365]
[1780060958035,44.19,72992.8,0.0,-0.05491,3e-05,8.24819]
[1780060963948,44.19,72986.42,0.0,-0.05512,3e-05,8.27214]
[1780060964941,44.19,72986.42,0.0,-0.05512,3e-05,8.27214]
[1780060965015,44.19,72986.86,0.0,-0.0551,3e-05,8.27022]
[1780060969925,44.18,72989.72,0.0,-0.055,3e-05,8.25822]
[1780060969990,44.18,72989.17,0.0,-0.05502,3e-05,8.26019]
[1780060972771,44.18,72998.91,0.0,-0.05469,3e-05,8.22179]
[1780060973011,44.18,72998.77,0.0,-0.05469,3e-05,8.2222]
[1780060973855,44.18,72998.77,0.0,-0.05469,3e-05,8.2222]
[1780060974019,44.18,73000.68,0.0,-0.05462,3e-05,8.21461]
[1780060979055,44.18,73005.61,0.0,-0.05445,3e-05,8.19493]
[1780060981262,44.18,73002.74,0.0,-0.05455,3e-05,8.20602]
[1780060982269,44.18,72999.18,0.0,-0.05466,3e-05,8.21928]
[1780060986325,44.18,72994.9,0.0,-0.0548,3e-05,8.23439]
[1780060987110,44.18,72992.75,0.0,-0.05486,3e-05,8.24209]
[1780060988275,44.18,72992.75,0.0,-0.05486,3e-05,8.24209]
[1780060989125,44.17,72990.9,0.0,-0.05492,3e-05,8.24898]
[1780060994161,44.17,72989.94,0.0,-0.05495,3e-05,8.25181]
[1780060999195,44.17,72984.32,0.0,-0.05513,3e-05,8.27271]
[1780061004230,44.17,72986.02,0.0,-0.05506,3e-05,8.26493]
[1780061007208,44.17,72982.15,0.0,-0.05519,3e-05,8.27963]
[1780061007277,44.17,72981.8,0.0,-0.0552,3e-05,8.28076]
[1780061011702,44.16,72984.05,0.0,-0.0551,3e-05,8.26832]
[1780061012291,44.16,72982.83,0.0,-0.05514,3e-05,8.27287]
[1780061013392,44.16,72982.15,0.0,-0.05516,3e-05,8.2753]
[1780061014313,44.16,72979.96,0.0,-0.05523,3e-05,8.28365]
[1780061015327,44.16,72979.96,0.0,-0.05523,3e-05,8.28365]
[1780061015423,44.16,72976.36,0.0,-0.05535,3e-05,8.29753]
[1780061021360,44.16,72977.78,0.0,-0.05529,3e-05,8.29043]
[1780061023966,44.16,72976.93,0.0,-0.05532,3e-05,8.29327]
[1780061024382,44.16,72976.92,0.0,-0.05531,3e-05,8.29306]
[1780061025879,44.16,72976.6,0.0,-0.05532,3e-05,8.29407]
[1780061025958,44.16,72976.1,0.0,-0.05534,3e-05,8.29578]
[1780061029085,44.16,72975.54,0.0,-0.05535,3e-05,8.29748]
[1780061029415,44.15,72974.7,0.0,-0.05538,3e-05,8.30053]
[1780061034451,44.15,72971.41,0.0,-0.05548,3e-05,8.31173]
[1780061034875,44.15,72971.41,0.0,-0.05548,3e-05,8.31173]
[1780061034924,44.15,72971.36,0.0,-0.05548,3e-05,8.31193]
[1780061040493,44.15,72968.73,0.0,-0.05556,3e-05,8.32092]
[1780061045530,44.14,72972.0,0.0,-0.05543,3e-05,8.30644]
[1780061050564,44.14,72974.17,0.0,-0.05535,3e-05,8.29664]
[1780061053621,44.14,72973.25,0.0,-0.05537,3e-05,8.29974]
[1780061053711,44.14,72975.03,0.0,-0.05531,3e-05,8.29249]
[1780061057689,44.14,72976.13,0.0,-0.05527,3e-05,8.28744]
[1780061058302,44.14,72976.67,0.0,-0.05525,3e-05,8.28508]
[1780061061564,44.14,72977.46,0.0,-0.05522,3e-05,8.2815]
[1780061061842,44.14,72974.89,0.0,-0.0553,3e-05,8.2911]
[1780061068475,44.13,72973.33,0.0,-0.05534,3e-05,8.29557]
[1780061068915,44.13,72973.24,0.0,-0.05534,3e-05,8.29569]
[1780061070421,44.13,72966.83,0.0,-0.05556,3e-05,8.32065]
[1780061070437,44.13,72963.18,0.0,-0.05568,3e-05,8.33476]
[1780061070823,44.13,72963.18,0.0,-0.05568,3e-05,8.33476]
[1780061070853,44.13,72963.18,0.0,-0.05568,3e-05,8.33476]
[1780061070896,44.13,72963.18,0.0,-0.05568,3e-05,8.33476]
[1780061070968,44.13,72956.74,0.0,-0.0559,3e-05,8.35987]
[1780061074987,44.13,72960.83,0.0,-0.05573,3e-05,8.34017]
[1780061075073,44.13,72961.67,0.0,-0.0557,3e-05,8.33657]
[1780061080402,44.13,72959.45,0.0,-0.05577,3e-05,8.34419]
[1780061080488,44.12,72954.54,0.0,-0.05594,3e-05,8.36326]
[1780061084714,44.12,72954.65,0.0,-0.05592,3e-05,8.36157]
[1780061084813,44.12,72952.89,0.0,-0.05598,3e-05,8.3682]
[1780061086717,44.12,72952.0,0.0,-0.05601,3e-05,8.37138]
[1780061086829,44.12,72946.98,0.0,-0.05618,3e-05,8.39088]
[1780061091861,44.12,72946.06,0.0,-0.05619,3e-05,8.39263]
[1780061095512,44.11,72947.57,0.0,-0.05613,3e-05,8.38589]
[1780061095889,44.11,72946.72,0.0,-0.05616,3e-05,8.38849]
[1780061097346,44.11,72946.72,0.0,-0.05616,3e-05,8.38849]
[1780061097399,44.11,72956.17,0.0,-0.05583,3e-05,8.35078]
[1780061102224,44.11,72941.71,0.0,-0.05631,3e-05,8.40633]
[1780061105722,44.11,72928.07,0.0,-0.05678,3e-05,8.45932]
[1780061105805,44.11,72928.07,0.0,-0.05678,3e-05,8.45932]
[1780061105968,44.1,72920.78,0.0,-0.05703,3e-05,8.48785]
[1780061108078,44.1,72917.05,0.0,-0.05715,4e-05,8.50218]
[1780061108154,44.1,72917.05,0.0,-0.05715,4e-05,8.50218]
[1780061108233,44.1,72903.85,0.0,-0.05761,4e-05,8.55437]
[1780061111966,44.1,72898.9,0.0,-0.05777,4e-05,8.57232]
[1780061112065,44.1,72896.8,0.0,-0.05784,4e-05,8.58007]
[1780061117421,44.09,72904.02,0.0,-0.05756,4e-05,8.54848]
[1780061117504,44.09,72919.34,0.0,-0.05702,4e-05,8.48666]
[1780061121960,44.09,72920.61,0.0,-0.05696,3e-05,8.4795]
[1780061122081,44.08,72928.35,0.0,-0.05668,3e-05,8.44818]
[1780061123698,44.08,72930.15,0.0,-0.05662,3e-05,8.44055]
[1780061124101,44.08,72929.84,0.0,-0.05662,3e-05,8.44133]
[1780061124987,44.08,72929.84,0.0,-0.05662,3e-05,8.44133]
[1780061125102,44.08,72931.22,0.0,-0.05657,3e-05,8.43539]
[1780061128019,44.08,72938.64,0.0,-0.05631,3e-05,8.40505]
[1780061128154,44.08,72938.64,0.0,-0.05631,3e-05,8.40505]
[1780061131184,44.08,72927.39,0.0,-0.05669,3e-05,8.4485]
[1780061131250,44.08,72922.25,0.0,-0.05685,3e-05,8.46581]
[1780061136255,44.07,72920.29,0.0,-0.0569,3e-05,8.47161]
[1780061136356,44.07,72913.37,0.0,-0.05714,4e-05,8.49869]
[1780061138044,44.07,72913.19,0.0,-0.05714,4e-05,8.49887]
[1780061138199,44.07,72910.08,0.0,-0.05724,4e-05,8.51074]
[1780061140053,44.07,72908.49,0.0,-0.05729,4e-05,8.51652]
[1780061140211,44.07,72907.52,0.0,-0.05732,4e-05,8.51981]
[1780061141958,44.06,72906.68,0.0,-0.05735,4e-05,8.52258]
[1780061142225,44.06,72905.51,0.0,-0.05738,4e-05,8.52666]
[1780061147260,44.06,72898.65,0.0,-0.0576,4e-05,8.55105]
[1780061148747,44.05,72899.46,0.0,-0.05756,4e-05,8.54715]
[1780061149275,44.05,72900.87,0.0,-0.05751,4e-05,8.54086]
[1780061151456,44.05,72907.51,0.0,-0.05727,4e-05,8.51366]
[1780061151523,44.05,72909.96,0.0,-0.05718,4e-05,8.50328]
[1780061152071,44.05,72909.96,0.0,-0.05718,4e-05,8.50328]
[1780061152301,44.05,72909.96,0.0,-0.05717,4e-05,8.5027]
[1780061157185,44.04,72910.52,0.0,-0.05713,4e-05,8.49821]
[1780061157339,44.04,72911.22,0.0,-0.0571,4e-05,8.49487]
[1780061158916,44.04,72913.48,0.0,-0.05702,4e-05,8.4853]
[1780061159350,44.04,72916.5,0.0,-0.05691,3e-05,8.47273]
[1780061160490,44.04,72916.5,0.0,-0.05691,3e-05,8.47273]
[1780061160517,44.04,72918.09,0.0,-0.05685,3e-05,8.46588]
[1780061162455,44.04,72918.09,0.0,-0.05685,3e-05,8.46539]
[1780061162536,44.04,72911.77,0.0,-0.05706,4e-05,8.4901]
[1780061166571,44.03,72910.99,0.0,-0.05708,4e-05,8.49162]
[1780061167407,44.03,72912.84,0.0,-0.057,4e-05,8.48315]
[1780061168479,44.03,72912.84,0.0,-0.057,4e-05,8.48315]
[1780061168567,44.03,72915.71,0.0,-0.0569,4e-05,8.47117]
[1780061174456,44.02,72919.63,0.0,-0.05673,3e-05,8.45251]
[1780061175362,44.02,72919.63,0.0,-0.05673,3e-05,8.45251]
[1780061175463,44.02,72919.52,0.0,-0.05673,3e-05,8.45246]
[1780061180271,44.02,72920.51,0.0,-0.05668,3e-05,8.44659]
[1780061180499,44.02,72919.93,0.0,-0.0567,3e-05,8.44842]
[1780061185533,44.01,72917.75,0.0,-0.05676,3e-05,8.45466]
[1780061185964,44.01,72917.75,0.0,-0.05676,3e-05,8.45466]
[1780061186541,44.01,72915.6,0.0,-0.05683,3e-05,8.46273]
[1780061187717,44.01,72914.66,0.0,-0.05685,3e-05,8.46597]
[1780061188557,44.01,72915.11,0.0,-0.05683,3e-05,8.46367]
[1780061189042,44.01,72915.11,0.0,-0.05683,3e-05,8.46367]
[1780061189561,44.01,72916.21,0.0,-0.05679,3e-05,8.45877]
[1780061192714,44.01,72912.23,0.0,-0.0569,4e-05,8.47044]
[1780061193591,44.0,72910.29,0.0,-0.05697,4e-05,8.47766]
[1780061193833,44.0,72910.29,0.0,-0.05697,4e-05,8.47766]
[1780061194597,44.0,72910.38,0.0,-0.05696,4e-05,8.47678]
[1780061195889,44.0,72911.07,0.0,-0.05693,4e-05,8.4735]
[1780061196610,44.0,72912.16,0.0,-0.05689,4e-05,8.46863]
[1780061198945,44.0,72914.52,0.0,-0.0568,3e-05,8.45821]
[1780061199631,44.0,72913.46,0.0,-0.05683,3e-05,8.46195]
[1780061204668,43.99,72910.59,0.0,-0.0569,4e-05,8.47033]
[1780061209701,43.99,72908.47,0.0,-0.05696,4e-05,8.47673]
[1780061213479,43.98,72907.85,0.0,-0.05697,4e-05,8.47818]
[1780061213560,43.98,72910.63,0.0,-0.05687,4e-05,8.46605]
[1780061218785,43.98,72919.54,0.0,-0.05654,3e-05,8.42871]
[1780061218884,43.98,72923.71,0.0,-0.05639,3e-05,8.4117]
[1780061220419,43.98,72923.71,0.0,-0.05639,3e-05,8.4117]
[1780061220450,43.98,72924.95,0.0,-0.05634,3e-05,8.40595]
[1780061221537,43.98,72924.95,0.0,-0.05634,3e-05,8.40595]
[1780061221618,43.98,72924.5,0.0,-0.05635,3e-05,8.40735]
[1780061223512,43.98,72924.5,0.0,-0.05635,3e-05,8.40735]
[1780061223592,43.97,72925.17,0.0,-0.05632,3e-05,8.4039]
[1780061224375,43.97,72925.17,0.0,-0.05632,3e-05,8.4039]
[1780061224476,43.97,72926.7,0.0,-0.05627,3e-05,8.39743]
[1780061226348,43.97,72926.7,0.0,-0.05627,3e-05,8.39743]
[1780061226362,43.97,72929.5,0.0,-0.05616,3e-05,8.38554]
[1780061230549,43.97,72934.09,0.0,-0.056,3e-05,8.36661]
[1780061230574,43.97,72934.47,0.0,-0.05598,3e-05,8.36441]
[1780061233488,43.97,72935.41,0.0,-0.05594,3e-05,8.36034]
[1780061233590,43.97,72935.49,0.0,-0.05593,3e-05,8.35936]
[1780061234063,43.97,72935.49,0.0,-0.05593,3e-05,8.35936]
[1780061234149,43.97,72940.2,0.0,-0.05577,3e-05,8.34038]
[1780061237144,43.96,72950.1,0.0,-0.05543,3e-05,8.30094]
[1780061237231,43.96,72947.65,0.0,-0.0555,3e-05,8.31008]
[1780061237923,43.96,72947.65,0.0,-0.0555,3e-05,8.31008]
[1780061237973,43.96,72946.98,0.0,-0.05553,3e-05,8.31273]
[1780061239876,43.96,72946.98,0.0,-0.05553,3e-05,8.31251]
[1780061239976,43.96,72946.93,0.0,-0.05552,3e-05,8.31222]
[1780061244884,43.96,72950.28,0.0,-0.0554,3e-05,8.29829]
[1780061244955,43.96,72950.09,0.0,-0.05541,3e-05,8.29883]
[1780061249988,43.96,72956.21,0.0,-0.05519,3e-05,8.27349]
[1780061255025,43.96,72954.54,0.0,-0.05522,3e-05,8.27653]
[1780061255879,43.96,72954.54,0.0,-0.05522,3e-05,8.27653]
[1780061256030,43.96,72957.19,0.0,-0.05513,3e-05,8.26592]
[1780061259141,43.95,72957.26,0.0,-0.05512,3e-05,8.26533]
[1780061259161,43.95,72964.73,0.0,-0.05486,3e-05,8.23541]
[1780061260750,43.95,72964.73,0.0,-0.05486,3e-05,8.23486]
[1780061261195,43.95,72964.73,0.0,-0.05486,3e-05,8.23486]
[1780061263089,43.95,72982.97,0.0,-0.05423,3e-05,8.16202]
[1780061265940,43.94,72985.56,0.0,-0.05411,3e-05,8.14775]
[1780061266589,43.94,72985.56,0.0,-0.05411,3e-05,8.14775]
[1780061271140,43.93,73005.6,0.0,-0.0534,3e-05,8.06492]
[1780061271231,43.93,73010.11,0.0,-0.05324,3e-05,8.0472]
[1780061274040,43.93,73011.02,0.0,-0.05321,3e-05,8.04294]
[1780061274158,43.93,73012.53,0.0,-0.05315,3e-05,8.03674]
[1780061275598,43.93,73012.53,0.0,-0.05315,3e-05,8.03674]
[1780061275660,43.92,72998.74,0.0,-0.05358,3e-05,8.08684]
[1780061279737,43.92,73007.36,0.0,-0.05328,3e-05,8.05177]
[1780061280208,43.92,73006.29,0.0,-0.05332,3e-05,8.05556]
[1780061281743,43.91,73003.36,0.0,-0.05341,3e-05,8.06655]
[1780061282214,43.91,73002.11,0.0,-0.05345,3e-05,8.07101]
[1780061286244,43.91,72999.69,0.0,-0.05352,3e-05,8.07916]
[1780061288655,43.91,72994.79,0.0,-0.05368,3e-05,8.09768]
[1780061288666,43.91,72994.43,0.0,-0.05369,3e-05,8.09878]
[1780061290583,43.91,72994.43,0.0,-0.05369,3e-05,8.09848]
[1780061290637,43.91,72991.25,0.0,-0.05379,3e-05,8.11056]
[1780061292564,43.91,72991.69,0.0,-0.05377,3e-05,8.10852]
[1780061292665,43.91,73000.37,0.0,-0.05348,3e-05,8.07445]
[1780061297821,43.9,72999.44,0.0,-0.0535,3e-05,8.07625]
[1780061298148,43.9,72999.44,0.0,-0.0535,3e-05,8.07625]
[1780061300108,43.9,72996.4,0.0,-0.05359,3e-05,8.08719]
[1780061300345,43.9,72993.47,0.0,-0.05368,3e-05,8.09813]
[1780061302321,43.9,72992.92,0.0,-0.0537,3e-05,8.09996]
[1780061307390,43.9,72993.86,0.0,-0.05365,3e-05,8.09443]
[1780061312428,43.89,72988.52,0.0,-0.0538,3e-05,8.11095]
[1780061317461,43.89,72982.54,0.0,-0.05399,3e-05,8.13255]
[1780061320040,43.89,72986.34,0.0,-0.05386,3e-05,8.11723]
[1780061320481,43.89,72988.43,0.0,-0.05379,3e-05,8.10897]
[1780061325138,43.88,72984.88,0.0,-0.05389,3e-05,8.12148]
[1780061325519,43.88,72983.71,0.0,-0.05393,3e-05,8.12571]
[1780061330553,43.88,72979.41,0.0,-0.05406,3e-05,8.14066]
[1780061331389,43.88,72979.41,0.0,-0.05406,3e-05,8.14066]
[1780061331560,43.88,72979.46,0.0,-0.05406,3e-05,8.1401]
[1780061333345,43.88,72978.79,0.0,-0.05407,3e-05,8.14234]
[1780061333477,43.88,72978.79,0.0,-0.05407,3e-05,8.14234]
[1780061335461,43.88,72978.91,0.0,-0.05406,3e-05,8.14113]
[1780061335599,43.87,72961.64,0.0,-0.05465,3e-05,8.20841]
[1780061339655,43.87,72954.85,0.0,-0.05487,3e-05,8.23398]
[1780061339756,43.87,72954.59,0.0,-0.05488,3e-05,8.23488]
[1780061341628,43.87,72954.59,0.0,-0.05487,3e-05,8.23436]
[1780061341757,43.87,72954.59,0.0,-0.05487,3e-05,8.23436]
[1780061341695,43.87,72953.5,0.0,-0.05491,3e-05,8.23853]
[1780061342644,43.87,72953.5,0.0,-0.0549,3e-05,8.23789]
[1780061344433,43.87,72955.4,0.0,-0.05484,3e-05,8.23041]
[1780061344660,43.87,72954.07,0.0,-0.05488,3e-05,8.23514]
[1780061346330,43.87,72954.2,0.0,-0.05487,3e-05,8.23452]
[1780061346673,43.87,72955.82,0.0,-0.05482,3e-05,8.22803]
[1780061348256,43.87,72954.63,0.0,-0.05486,3e-05,8.23261]
[1780061348687,43.87,72953.61,0.0,-0.05489,3e-05,8.2365]
[1780061353728,43.87,72950.36,0.0,-0.055,3e-05,8.24868]
[1780061357443,43.87,72950.9,0.0,-0.05497,3e-05,8.24617]
[1780061357472,43.87,72951.74,0.0,-0.05494,3e-05,8.24274]
[1780061359381,43.86,72951.74,0.0,-0.05494,3e-05,8.24262]
[1780061359471,43.86,72951.4,0.0,-0.05495,3e-05,8.24385]
[1780061361285,43.86,72951.4,0.0,-0.05495,3e-05,8.24373]
[1780061361783,43.86,72951.45,0.0,-0.05495,3e-05,8.24341]
[1780061365296,43.86,72952.0,0.0,-0.05493,3e-05,8.24101]
[1780061365399,43.86,72952.0,0.0,-0.05493,3e-05,8.24101]
[1780061370054,43.86,72951.36,0.0,-0.05495,3e-05,8.24297]
[1780061370117,43.86,72949.04,0.0,-0.05502,3e-05,8.25188]
[1780061376205,43.86,72951.19,0.0,-0.05493,3e-05,8.2403]
[1780061376283,43.86,72952.84,0.0,-0.05487,3e-05,8.23359]
[1780061381927,43.86,72951.63,0.0,-0.05491,3e-05,8.23788]
[1780061384954,43.86,72980.16,0.0,-0.05394,3e-05,8.12534]
[1780061386848,43.86,72980.9,0.0,-0.05391,3e-05,8.12215]
[1780061387683,43.86,72980.9,0.0,-0.05391,3e-05,8.12215]
[1780061393486,43.85,72982.73,0.0,-0.05383,3e-05,8.11261]
[1780061395793,43.85,72979.62,0.0,-0.05393,3e-05,8.12412]
[1780061396048,43.85,72986.86,0.0,-0.05368,3e-05,8.09524]
[1780061401237,43.85,72990.38,0.0,-0.05355,3e-05,8.08018]
[1780061401281,43.85,72985.24,0.0,-0.05372,3e-05,8.1002]
[1780061403910,43.84,72981.03,0.0,-0.05386,3e-05,8.11577]
[1780061404322,43.84,72981.03,0.0,-0.05386,3e-05,8.11577]
[1780061409307,43.84,72987.62,0.0,-0.05362,3e-05,8.08844]
[1780061409680,43.84,72987.62,0.0,-0.05362,3e-05,8.08844]
[1780061409713,43.84,72964.45,0.0,-0.0544,3e-05,8.17834]
[1780061412162,43.84,72948.18,0.0,-0.05495,3e-05,8.24226]
[1780061413176,43.84,72934.65,0.0,-0.05541,3e-05,8.29556]
[1780061416269,43.84,72942.44,0.0,-0.05514,3e-05,8.26437]
[1780061416295,43.84,72943.16,0.0,-0.05512,3e-05,8.26138]
[1780061420251,43.84,72927.41,0.0,-0.05565,3e-05,8.32309]
[1780061425635,43.83,72924.87,0.0,-0.05573,3e-05,8.33209]
[1780061426190,43.83,72924.52,0.0,-0.05574,3e-05,8.33321]
[1780061426301,43.83,72928.11,0.0,-0.05562,3e-05,8.3187]
[1780061427983,43.83,72928.11,0.0,-0.05561,3e-05,8.31843]
[1780061428280,43.83,72931.14,0.0,-0.05551,3e-05,8.30618]
[1780061431274,43.83,72934.53,0.0,-0.05539,3e-05,8.2923]
[1780061431347,43.83,72934.08,0.0,-0.05538,3e-05,8.29122]
[1780061435960,43.83,72935.31,0.0,-0.05533,3e-05,8.28549]
[1780061436337,43.83,72930.87,0.0,-0.05549,3e-05,8.30285]
[1780061440183,43.83,72925.0,0.0,-0.05568,3e-05,8.32533]
[1780061440369,43.83,72924.94,0.0,-0.05568,3e-05,8.32529]
[1780061442130,43.83,72923.99,0.0,-0.05571,3e-05,8.32879]
[1780061442383,43.83,72921.69,0.0,-0.05579,3e-05,8.33764]
[1780061447417,43.82,72924.92,0.0,-0.05567,3e-05,8.32349]
[1780061452452,43.82,72926.65,0.0,-0.05559,3e-05,8.31519]
[1780061457276,43.82,72927.35,0.0,-0.05556,3e-05,8.31135]
[1780061457493,43.82,72927.55,0.0,-0.05555,3e-05,8.31029]
[1780061459092,43.82,72929.98,0.0,-0.05547,3e-05,8.3004]
[1780061459502,43.82,72929.8,0.0,-0.05547,3e-05,8.30086]
[1780061464554,43.81,72919.87,0.0,-0.0558,3e-05,8.33893]
[1780061467315,43.81,72923.61,0.0,-0.05564,3e-05,8.32076]
[1780061467572,43.8,72924.73,0.0,-0.0556,3e-05,8.31604]
[1780061469217,43.8,72934.19,0.0,-0.05527,3e-05,8.27831]
[1780061469586,43.8,72932.98,0.0,-0.05531,3e-05,8.28288]
[1780061470796,43.8,72932.98,0.0,-0.05531,3e-05,8.28288]
[1780061470826,43.8,72920.51,0.0,-0.05574,3e-05,8.33209]
[1780061472784,43.8,72920.51,0.0,-0.05574,3e-05,8.33183]
[1780061472864,43.8,72920.8,0.0,-0.05573,3e-05,8.33039]
[1780061475009,43.8,72920.03,0.0,-0.05575,3e-05,8.33289]
[1780061476989,43.8,72923.34,0.0,-0.05563,3e-05,8.3192]
[1780061477641,43.8,72923.08,0.0,-0.05564,3e-05,8.31997]
[1780061478648,43.8,72941.14,0.0,-0.05501,3e-05,8.24825]
[1780061483684,43.8,72937.92,0.0,-0.05512,3e-05,8.26025]
[1780061484833,43.8,72937.92,0.0,-0.05512,3e-05,8.26025]
[1780061484912,43.8,72938.37,0.0,-0.0551,3e-05,8.25831]
[1780061486033,43.8,72938.37,0.0,-0.0551,3e-05,8.25816]
[1780061486704,43.8,72939.14,0.0,-0.05507,3e-05,8.25496]
[1780061488951,43.8,72939.88,0.0,-0.05505,3e-05,8.25189]
[1780061489725,43.8,72939.72,0.0,-0.05505,3e-05,8.25223]
[1780061494764,43.79,72946.94,0.0,-0.05478,3e-05,8.2205]
[1780061495693,43.79,72946.94,0.0,-0.05478,3e-05,8.2205]
[1780061495767,43.79,72939.26,0.0,-0.05504,3e-05,8.25069]
[1780061498007,43.79,72928.71,0.0,-0.0554,3e-05,8.2921]
[1780061498791,43.79,72926.48,0.0,-0.05548,3e-05,8.30071]
[1780061503824,43.79,72931.39,0.0,-0.0553,3e-05,8.28012]
[1780061508859,43.79,72929.98,0.0,-0.05534,3e-05,8.28457]
[1780061512189,43.79,72927.22,0.0,-0.05543,3e-05,8.2948]
[1780061512893,43.79,72924.41,0.0,-0.05552,3e-05,8.30569]
[1780061514116,43.79,72924.13,0.0,-0.05553,3e-05,8.30654]
[1780061514906,43.78,72923.67,0.0,-0.05554,3e-05,8.30811]
[1780061519941,43.78,72923.44,0.0,-0.05554,3e-05,8.30771]
[1780061521819,43.78,72921.12,0.0,-0.05562,3e-05,8.31666]
[1780061521959,43.78,72915.33,0.0,-0.05582,3e-05,8.33939]
[1780061523739,43.78,72913.02,0.0,-0.05589,3e-05,8.34828]
[1780061524007,43.77,72909.27,0.0,-0.056,3e-05,8.36014]
[1780061527025,43.77,72893.65,0.0,-0.05654,4e-05,8.42151]
[1780061527688,43.77,72893.65,0.0,-0.05654,4e-05,8.42151]
[1780061528027,43.76,72886.19,0.0,-0.05676,4e-05,8.44722]
[1780061533067,43.76,72861.35,0.0,-0.05763,4e-05,8.54542]
[1780061534068,43.76,72846.25,0.0,-0.05817,4e-05,8.60635]
[1780061536542,43.76,72849.72,0.0,-0.05804,4e-05,8.59269]
[1780061542131,43.76,72851.1,0.0,-0.058,4e-05,8.58779]
[1780061545567,43.76,72859.33,0.0,-0.05771,4e-05,8.55483]
[1780061546089,43.76,72859.33,0.0,-0.05771,4e-05,8.55483]
[1780061545802,43.76,72861.97,0.0,-0.05762,4e-05,8.54443]
[1780061546165,43.76,72861.97,0.0,-0.05762,4e-05,8.54465]
[1780061547666,43.76,72861.97,0.0,-0.05762,4e-05,8.54465]
[1780061547725,43.76,72864.38,0.0,-0.05753,4e-05,8.5346]
[1780061553226,43.76,72867.92,0.0,-0.05738,4e-05,8.51635]
[1780061553297,43.76,72862.45,0.0,-0.05757,4e-05,8.5383]
[1780061555553,43.76,72862.38,0.0,-0.05757,4e-05,8.53844]
[1780061555610,43.76,72860.99,0.0,-0.05762,4e-05,8.54389]
[1780061557305,43.76,72860.99,0.0,-0.05762,4e-05,8.54374]
[1780061557334,43.76,72862.62,0.0,-0.05756,4e-05,8.53703]
[1780061559132,43.76,72862.57,0.0,-0.05756,4e-05,8.53709]
[1780061560958,43.76,72867.01,0.0,-0.05739,4e-05,8.51814]
[1780061561039,43.75,72882.44,0.0,-0.05684,4e-05,8.45558]
[1780061563961,43.75,72880.68,0.0,-0.05691,4e-05,8.46263]
[1780061564001,43.75,72876.03,0.0,-0.05707,4e-05,8.48068]
[1780061567133,43.75,72876.82,0.0,-0.05703,4e-05,8.47657]
[1780061567319,43.75,72878.37,0.0,-0.05697,4e-05,8.46987]
[1780061572658,43.74,72872.98,0.0,-0.05714,4e-05,8.48926]
[1780061573077,43.75,72852.52,0.0,-0.05787,4e-05,8.57213]
[1780061575573,43.75,72856.74,0.0,-0.05772,4e-05,8.5549]
[1780061576035,43.74,72871.29,0.0,-0.05719,4e-05,8.49515]
[1780061580036,43.74,72870.94,0.0,-0.0572,4e-05,8.49561]
[1780061580061,43.74,72874.52,0.0,-0.05707,4e-05,8.48074]
[1780061581885,43.74,72874.52,0.0,-0.05707,4e-05,8.48074]
[1780061581965,43.74,72878.87,0.0,-0.0569,4e-05,8.46193]
[1780061584149,43.74,72881.88,0.0,-0.05679,4e-05,8.44943]
[1780061584448,43.74,72883.54,0.0,-0.05673,4e-05,8.44277]
[1780061586984,43.73,72881.96,0.0,-0.05678,4e-05,8.4483]
[1780061587079,43.73,72879.41,0.0,-0.05687,4e-05,8.45771]
[1780061587415,43.73,72879.41,0.0,-0.05687,4e-05,8.45771]
[1780061587470,43.73,72879.41,0.0,-0.05687,4e-05,8.45771]
[1780061589679,43.73,72872.43,0.0,-0.05711,4e-05,8.48576]
[1780061590123,43.73,72872.43,0.0,-0.05711,4e-05,8.48576]
[1780061589742,43.73,72869.25,0.0,-0.05722,4e-05,8.49768]
[1780061592291,43.73,72866.86,0.0,-0.0573,4e-05,8.50683]
[1780061592509,43.73,72868.1,0.0,-0.05725,4e-05,8.50136]
[1780061596061,43.73,72874.4,0.0,-0.05701,4e-05,8.47461]
[1780061596541,43.72,72871.38,0.0,-0.05711,4e-05,8.48587]
[1780061597930,43.72,72871.38,0.0,-0.05711,4e-05,8.48587]
[1780061599742,43.72,72867.84,0.0,-0.05724,4e-05,8.49966]
[1780061599838,43.72,72844.61,0.0,-0.05805,4e-05,8.59246]
[1780061601352,43.72,72844.61,0.0,-0.05805,4e-05,8.59246]
[1780061604791,43.72,72840.44,0.0,-0.0582,4e-05,8.6088]
[1780061604796,43.72,72837.17,0.0,-0.05831,4e-05,8.62163]
[1780061607555,43.72,72839.49,0.0,-0.05823,4e-05,8.61197]
[1780061607624,43.72,72838.21,0.0,-0.05828,4e-05,8.61731]
[1780061612660,43.72,72837.46,0.0,-0.05829,4e-05,8.6182]
[1780061615721,43.72,72836.02,0.0,-0.05835,4e-05,8.62437]
[1780061615766,43.72,72867.05,0.0,-0.05724,4e-05,8.49894]
[1780061616470,43.72,72867.05,0.0,-0.05724,4e-05,8.49894]
[1780061616698,43.72,72867.15,0.0,-0.05723,4e-05,8.49789]
[1780061619656,43.72,72877.32,0.0,-0.05686,4e-05,8.45602]
[1780061619756,43.72,72888.25,0.0,-0.05647,4e-05,8.41177]
[1780061621203,43.72,72888.72,0.0,-0.05645,4e-05,8.4095]
[1780061622305,43.71,72889.34,0.0,-0.05643,4e-05,8.40665]
[1780061622742,43.71,72883.94,0.0,-0.05661,4e-05,8.42792]
[1780061624575,43.71,72879.46,0.0,-0.05677,4e-05,8.44548]
[1780061624768,43.71,72873.17,0.0,-0.05699,4e-05,8.47033]
[1780061626781,43.71,72854.1,0.0,-0.05766,4e-05,8.54622]
[1780061630581,43.71,72854.75,0.0,-0.05762,4e-05,8.54166]
[1780061630811,43.71,72854.86,0.0,-0.05761,4e-05,8.54121]
[1780061636182,43.7,72861.4,0.0,-0.05735,4e-05,8.51206]
[1780061637858,43.7,72885.99,0.0,-0.05647,4e-05,8.41184]
[1780061639872,43.7,72901.58,0.0,-0.05592,3e-05,8.34902]
[1780061644910,43.69,72891.81,0.0,-0.05625,3e-05,8.38661]
[1780061648004,43.69,72869.45,0.0,-0.05703,4e-05,8.47525]
[1780061651968,43.69,72855.16,0.0,-0.05752,4e-05,8.53092]
[1780061654423,43.68,72850.49,0.0,-0.05768,4e-05,8.54873]
[1780061654990,43.68,72850.49,0.0,-0.05768,4e-05,8.54818]
[1780061657335,43.68,72850.53,0.0,-0.05766,4e-05,8.54694]
[1780061658011,43.68,72851.98,0.0,-0.05761,4e-05,8.54054]
[1780061659415,43.68,72855.7,0.0,-0.05747,4e-05,8.525]
[1780061660029,43.68,72854.97,0.0,-0.05749,4e-05,8.52744]
[1780061661910,43.68,72852.99,0.0,-0.05756,4e-05,8.53492]
[1780061662493,43.68,72852.52,0.0,-0.05757,4e-05,8.5363]
[1780061663049,43.67,72850.68,0.0,-0.05763,4e-05,8.54321]
[1780061664430,43.67,72850.44,0.0,-0.05764,4e-05,8.54365]
[1780061665064,43.67,72850.36,0.0,-0.05763,4e-05,8.54344]
[1780061667578,43.67,72844.8,0.0,-0.05782,4e-05,8.56485]
[1780061668091,43.67,72844.59,0.0,-0.05783,4e-05,8.56514]
[1780061670104,43.67,72863.55,0.0,-0.05714,4e-05,8.48755]
[1780061675139,43.66,72859.61,0.0,-0.05725,4e-05,8.49907]
[1780061675382,43.66,72859.61,0.0,-0.05725,4e-05,8.49907]
[1780061676147,43.66,72852.92,0.0,-0.05748,4e-05,8.52514]
[1780061678656,43.66,72850.06,0.0,-0.05758,4e-05,8.53568]
[1780061679169,43.66,72850.21,0.0,-0.05757,4e-05,8.53457]
[1780061681606,43.66,72861.37,0.0,-0.05716,4e-05,8.48862]
[1780061682216,43.65,72859.29,0.0,-0.05723,4e-05,8.49656]
[1780061684499,43.65,72848.13,0.0,-0.05762,4e-05,8.54066]
[1780061685216,43.65,72844.33,0.0,-0.05775,4e-05,8.5555]
[1780061688591,43.65,72834.74,0.0,-0.05808,4e-05,8.593]
[1780061689246,43.65,72836.99,0.0,-0.058,4e-05,8.58327]
[1780061691161,43.65,72836.09,0.0,-0.05802,4e-05,8.58632]
[1780061691261,43.64,72837.23,0.0,-0.05798,4e-05,8.58109]
[1780061693024,43.64,72838.39,0.0,-0.05793,4e-05,8.57579]
[1780061693279,43.64,72848.7,0.0,-0.05756,4e-05,8.53349]
[1780061695571,43.64,72850.02,0.0,-0.0575,4e-05,8.52711]
[1780061696302,43.64,72849.85,0.0,-0.0575,4e-05,8.52728]
[1780061697485,43.64,72850.57,0.0,-0.05747,4e-05,8.52386]
[1780061697574,43.64,72850.48,0.0,-0.05748,4e-05,8.52422]
[1780061703026,43.63,72846.44,0.0,-0.0576,4e-05,8.53851]
[1780061703081,43.63,72839.32,0.0,-0.05785,4e-05,8.56679]
[1780061704441,43.63,72868.29,0.0,-0.05681,4e-05,8.44865]
[1780061708147,43.63,72878.11,0.0,-0.05646,4e-05,8.40848]
[1780061708230,43.63,72868.85,0.0,-0.05678,4e-05,8.44491]
[1780061710201,43.63,72868.85,0.0,-0.05678,4e-05,8.44491]
[1780061710213,43.63,72869.78,0.0,-0.05674,4e-05,8.4404]
[1780061712206,43.63,72869.78,0.0,-0.05674,4e-05,8.4404]
[1780061712305,43.62,72871.96,0.0,-0.05666,4e-05,8.43089]
[1780061717035,43.62,72881.34,0.0,-0.05632,4e-05,8.39234]
[1780061717313,43.62,72884.11,0.0,-0.05622,4e-05,8.38065]
[1780061719650,43.62,72891.42,0.0,-0.05596,3e-05,8.35117]
[1780061719731,43.62,72891.42,0.0,-0.05596,3e-05,8.35117]
[1780061721729,43.62,72900.17,0.0,-0.05565,3e-05,8.3159]
[1780061721836,43.62,72900.17,0.0,-0.05565,3e-05,8.3159]
[1780061725522,43.62,72915.73,0.0,-0.05511,3e-05,8.25334]
[1780061727350,43.62,72910.12,0.0,-0.0553,3e-05,8.2755]
[1780061727452,43.62,72910.12,0.0,-0.0553,3e-05,8.2755]
[1780061730880,43.62,72911.91,0.0,-0.05523,3e-05,8.26802]
[1780061730908,43.62,72912.82,0.0,-0.0552,3e-05,8.26431]
[1780061731823,43.62,72912.82,0.0,-0.0552,3e-05,8.26431]
[1780061731900,43.62,72912.11,0.0,-0.05521,3e-05,8.26439]
[1780061733806,43.62,72912.11,0.0,-0.05521,3e-05,8.26429]
[1780061733893,43.62,72910.96,0.0,-0.05525,3e-05,8.26876]
[1780061736768,43.62,72910.02,0.0,-0.05528,3e-05,8.27218]
[1780061736789,43.62,72910.3,0.0,-0.05527,3e-05,8.27107]
[1780061739624,43.61,72926.04,0.0,-0.05472,3e-05,8.2084]
[1780061743351,43.61,72928.62,0.0,-0.05464,3e-05,8.19821]
[1780061743652,43.61,72933.74,0.0,-0.05446,3e-05,8.17804]
[1780061745661,43.61,72932.97,0.0,-0.05449,3e-05,8.18112]
[1780061745704,43.61,72933.46,0.0,-0.05447,3e-05,8.17923]
[1780061751165,43.62,72932.71,0.0,-0.0545,3e-05,8.18234]
[1780061752715,43.62,72952.48,0.0,-0.05383,3e-05,8.1047]
[1780061754078,43.62,72952.48,0.0,-0.05383,3e-05,8.1047]
[1780061754176,43.62,72969.65,0.0,-0.05325,3e-05,8.03787]
[1780061756120,43.62,72969.65,0.0,-0.05325,3e-05,8.03787]
[1780061756166,43.62,72973.19,0.0,-0.05314,3e-05,8.02462]
[1780061758067,43.62,72973.19,0.0,-0.05314,3e-05,8.02462]
[1780061758144,43.62,72977.21,0.0,-0.05301,3e-05,8.00956]
[1780061761416,43.62,72976.56,0.0,-0.05304,3e-05,8.01272]
[1780061761791,43.62,72975.46,0.0,-0.05307,3e-05,8.01732]
[1780061764396,43.62,72977.4,0.0,-0.05301,3e-05,8.01006]
[1780061764726,43.62,72978.16,0.0,-0.05299,3e-05,8.0074]
[1780061764813,43.62,73000.25,0.0,-0.05226,3e-05,7.92162]
[1780061769891,43.62,73010.03,0.0,-0.05193,3e-05,7.88403]
[1780061771080,43.62,73027.79,0.0,-0.05136,3e-05,7.81595]
[1780061774941,43.62,73050.52,0.0,-0.05062,3e-05,7.72887]
[1780061779961,43.62,73054.1,0.0,-0.0505,3e-05,7.7147]
[1780061780931,43.62,73054.1,0.0,-0.0505,3e-05,7.7147]
[1780061781013,43.62,73064.93,0.0,-0.05015,3e-05,7.67351]
[1780061782427,43.62,73064.93,0.0,-0.05015,3e-05,7.67351]
[1780061782984,43.62,73054.32,0.0,-0.05049,3e-05,7.71368]
[1780061784362,43.62,73036.5,0.0,-0.05106,3e-05,7.78149]
[1780061787023,43.62,73054.3,0.0,-0.05049,3e-05,7.71321]
[1780061788853,43.62,73044.81,0.0,-0.05079,3e-05,7.74924]
[1780061789036,43.62,73044.81,0.0,-0.05079,3e-05,7.74909]
[1780061789550,43.62,73044.81,0.0,-0.05079,3e-05,7.74909]
[1780061790046,43.62,73046.56,0.0,-0.05073,3e-05,7.74228]
[1780061791222,43.62,73046.56,0.0,-0.05073,3e-05,7.74228]
[1780061791303,43.62,73050.56,0.0,-0.05059,3e-05,7.72435]
[1780061791751,43.62,73050.56,0.0,-0.05059,3e-05,7.72435]
[1780061792056,43.62,73050.62,0.0,-0.05058,3e-05,7.72401]
[1780061793796,43.62,73048.94,0.0,-0.05064,3e-05,7.73029]
[1780061794108,43.62,73046.4,0.0,-0.05072,3e-05,7.73983]
[1780061797026,43.62,73045.97,0.0,-0.05073,3e-05,7.74118]
[1780061797127,43.62,73052.32,0.0,-0.05052,3e-05,7.71688]
[1780061799977,43.62,73054.73,0.0,-0.05044,3e-05,7.70754]
[1780061800390,43.62,73054.73,0.0,-0.05044,3e-05,7.70754]
[1780061802171,43.62,73053.33,0.0,-0.05049,3e-05,7.71267]
[1780061802271,43.62,73065.22,0.0,-0.05011,3e-05,7.6675]
[1780061802982,43.62,73065.22,0.0,-0.05011,3e-05,7.6675]
[1780061803136,43.62,73065.17,0.0,-0.05011,3e-05,7.66767]
[1780061804993,43.62,73060.52,0.0,-0.05026,3e-05,7.68526]
[1780061805200,43.62,73057.67,0.0,-0.05035,3e-05,7.69601]
[1780061807601,43.61,73051.74,0.0,-0.05054,3e-05,7.71837]
[1780061808176,43.61,73050.56,0.0,-0.05057,3e-05,7.72275]
[1780061813132,43.61,73044.41,0.0,-0.05077,3e-05,7.74565]
[1780061813212,43.61,73051.2,0.0,-0.05055,3e-05,7.71968]
[1780061818246,43.61,73052.99,0.0,-0.05049,3e-05,7.71246]
[1780061820459,43.61,73051.89,0.0,-0.05052,3e-05,7.71655]
[1780061821268,43.61,73051.9,0.0,-0.05052,3e-05,7.71631]
[1780061824293,43.61,73070.01,0.0,-0.04994,3e-05,7.64754]
[1780061825200,43.61,73070.01,0.0,-0.04994,3e-05,7.64754]
[1780061825298,43.61,73070.8,0.0,-0.04991,3e-05,7.64458]
[1780061827609,43.61,73069.77,0.0,-0.04995,3e-05,7.6485]
[1780061828318,43.61,73070.96,0.0,-0.04991,3e-05,7.64402]
[1780061833508,43.61,73059.63,0.0,-0.05027,3e-05,7.68694]
[1780061834480,43.61,73059.49,0.0,-0.05028,3e-05,7.68743]
[1780061834371,43.61,73057.43,0.0,-0.05034,3e-05,7.6952]
[1780061836405,43.61,73041.88,0.0,-0.05084,3e-05,7.75424]
[1780061837563,43.61,73039.55,0.0,-0.05091,3e-05,7.76299]
[1780061838332,43.61,73039.55,0.0,-0.05091,3e-05,7.76299]
[1780061838407,43.61,73033.69,0.0,-0.0511,3e-05,7.78523]
[1780061840201,43.61,73033.46,0.0,-0.05111,3e-05,7.78591]
[1780061840420,43.61,73032.2,0.0,-0.05115,3e-05,7.79054]
[1780061842371,43.61,73032.66,0.0,-0.05113,3e-05,7.78857]
[1780061842472,43.61,73031.67,0.0,-0.05116,3e-05,7.79217]
[1780061848481,43.61,73031.6,0.0,-0.05115,3e-05,7.79123]
[1780061848856,43.61,73031.6,0.0,-0.05115,3e-05,7.79123]
[1780061849483,43.61,73042.39,0.0,-0.0508,3e-05,7.7498]
[1780061851163,43.61,73045.5,0.0,-0.0507,3e-05,7.73781]
[1780061851509,43.61,73062.1,0.0,-0.05015,3e-05,7.67204]
[1780061856538,43.61,73072.75,0.0,-0.04982,3e-05,7.63197]
[1780061859606,43.61,73075.64,0.0,-0.04973,3e-05,7.6213]
[1780061860563,43.61,73087.89,0.0,-0.04934,3e-05,7.57524]
[1780061863629,43.61,73097.08,0.0,-0.04905,3e-05,7.54108]
[1780061863718,43.61,73107.35,0.0,-0.04873,3e-05,7.50286]
[1780061865252,43.61,73107.35,0.0,-0.04873,3e-05,7.50286]
[1780061865316,43.61,73106.96,0.0,-0.04875,3e-05,7.5049]
[1780061867184,43.61,73106.96,0.0,-0.04875,3e-05,7.5049]
[1780061867284,43.61,73105.31,0.0,-0.04881,3e-05,7.51164]
[1780061867794,43.61,73105.31,0.0,-0.04881,3e-05,7.51164]
[1780061867844,43.61,73106.19,0.0,-0.04878,3e-05,7.50863]
[1780061873625,43.61,73119.7,0.0,-0.04837,3e-05,7.45954]
[1780061875672,43.62,73146.54,0.0,-0.04755,3e-05,7.36123]
[1780061880038,43.62,73152.93,0.0,-0.04738,3e-05,7.34075]
[1780061880241,43.63,73171.07,0.0,-0.04685,3e-05,7.27592]
[1780061881239,43.63,73171.07,0.0,-0.04685,3e-05,7.27592]
[1780061881390,43.63,73189.14,0.0,-0.04631,3e-05,7.20994]
[1780061886820,43.63,73172.4,0.0,-0.04682,3e-05,7.27243]
[1780061890283,43.63,73165.62,0.0,-0.04703,3e-05,7.29781]
[1780061890347,43.63,73147.25,0.0,-0.04759,3e-05,7.36562]
[1780061893602,43.64,73133.0,0.0,-0.04804,3e-05,7.42027]
[1780061893996,43.64,73133.0,0.0,-0.04804,3e-05,7.42027]
[1780061900151,43.64,73132.0,0.0,-0.04807,3e-05,7.42404]
[1780061900220,43.64,73130.55,0.0,-0.04812,3e-05,7.42944]
[1780061902830,43.64,73131.24,0.0,-0.0481,3e-05,7.42689]
[1780061903502,43.64,73131.24,0.0,-0.0481,3e-05,7.42689]
[1780061903541,43.64,73126.7,0.0,-0.04824,3e-05,7.44375]
[1780061905256,43.64,73126.7,0.0,-0.04824,3e-05,7.44375]
[1780061905356,43.64,73122.6,0.0,-0.04836,3e-05,7.45892]
[1780061906962,43.64,73122.6,0.0,-0.04836,3e-05,7.45892]
[1780061906994,43.64,73128.51,0.0,-0.04818,3e-05,7.4369]
[1780061911557,43.64,73134.47,0.0,-0.048,3e-05,7.41475]
[1780061911616,43.64,73155.62,0.0,-0.04733,3e-05,7.33418]
[1780061917022,43.64,73152.61,0.0,-0.04743,3e-05,7.34592]
[1780061918240,43.64,73152.61,0.0,-0.04743,3e-05,7.34592]
[1780061918271,43.64,73159.85,0.0,-0.04721,3e-05,7.31957]
[1780061923063,43.64,73136.21,0.0,-0.04794,3e-05,7.40748]
[1780061925181,43.64,73133.0,0.0,-0.04804,3e-05,7.41941]
[1780061925183,43.64,73131.89,0.0,-0.04808,3e-05,7.42395]
[1780061931120,43.64,73131.21,0.0,-0.0481,3e-05,7.42643]
[1780061936194,43.64,73131.42,0.0,-0.04809,3e-05,7.4256]
[1780061940365,43.64,73130.19,0.0,-0.04813,3e-05,7.43012]
[1780061940426,43.64,73146.76,0.0,-0.04762,3e-05,7.36877]
[1780061946225,43.64,73137.78,0.0,-0.0479,3e-05,7.40219]
[1780061948388,43.64,73113.43,0.0,-0.04865,3e-05,7.49268]
[1780061950911,43.64,73107.71,0.0,-0.04883,3e-05,7.51393]
[1780061951366,43.64,73105.35,0.0,-0.04891,3e-05,7.52327]
[1780061952279,43.64,73105.35,0.0,-0.04891,3e-05,7.52327]
[1780061952379,43.64,73105.87,0.0,-0.04889,3e-05,7.52157]
[1780061956149,43.64,73098.22,0.0,-0.04914,3e-05,7.55072]
[1780061956304,43.64,73097.18,0.0,-0.04917,3e-05,7.55483]
[1780061961336,43.65,73097.54,0.0,-0.04917,3e-05,7.55471]
[1780061963190,43.65,73097.78,0.0,-0.04916,3e-05,7.55401]
[1780061963354,43.65,73097.62,0.0,-0.04917,3e-05,7.55461]
[1780061965046,43.65,73103.64,0.0,-0.04898,3e-05,7.53249]
[1780061965364,43.65,73104.89,0.0,-0.04895,3e-05,7.52806]
[1780061968843,43.65,73100.06,0.0,-0.0491,3e-05,7.54681]
[1780061969392,43.65,73099.58,0.0,-0.04912,3e-05,7.54882]
[1780061970765,43.65,73103.32,0.0,-0.049,3e-05,7.53505]
[1780061970823,43.65,73103.32,0.0,-0.049,3e-05,7.53505]
[1780061971406,43.65,73106.71,0.0,-0.04889,3e-05,7.52007]
[1780061972386,43.65,73106.71,0.0,-0.04889,3e-05,7.52007]
[1780061972495,43.65,73109.55,0.0,-0.0488,3e-05,7.50972]
[1780061972832,43.65,73109.55,0.0,-0.0488,3e-05,7.50972]
[1780061973420,43.65,73109.41,0.0,-0.04881,3e-05,7.51052]
[1780061978461,43.66,73102.01,0.0,-0.04905,3e-05,7.53944]
[1780061978921,43.66,73102.01,0.0,-0.04905,3e-05,7.53944]
[1780061978977,43.66,73102.01,0.0,-0.04905,3e-05,7.53944]
[1780061980938,43.66,73105.85,0.0,-0.04893,3e-05,7.5255]
[1780061981121,43.66,73105.85,0.0,-0.04893,3e-05,7.5255]
[1780061981475,43.66,73109.45,0.0,-0.04882,3e-05,7.5123]
[1780061982543,43.66,73109.45,0.0,-0.04882,3e-05,7.5123]
[1780061982570,43.66,73121.4,0.0,-0.04845,3e-05,7.46802]
[1780061983165,43.66,73121.4,0.0,-0.04845,3e-05,7.46802]
[1780061983501,43.66,73121.4,0.0,-0.04845,3e-05,7.46836]
[1780061988532,43.66,73126.05,0.0,-0.04831,3e-05,7.45082]
[1780061993566,43.66,73114.27,0.0,-0.04867,3e-05,7.49429]
[1780061995507,43.66,73114.16,0.0,-0.04867,3e-05,7.49458]
[1780061995586,43.66,73113.66,0.0,-0.04869,3e-05,7.49674]
[1780061998592,43.66,73123.85,0.0,-0.04837,3e-05,7.45895]
[1780061998671,43.66,73126.14,0.0,-0.0483,3e-05,7.45038]
[1780062004647,43.66,73113.55,0.0,-0.04869,3e-05,7.49699]
[1780062004778,43.66,73113.55,0.0,-0.04869,3e-05,7.49699]
[1780062005660,43.66,73111.79,0.0,-0.04875,3e-05,7.50356]
[1780062006661,43.66,73094.09,0.0,-0.0493,3e-05,7.57]
[1780062007612,43.66,73094.09,0.0,-0.0493,3e-05,7.57]
[1780062007668,43.66,73089.91,0.0,-0.04943,3e-05,7.58571]
[1780062010505,43.66,73090.46,0.0,-0.04942,3e-05,7.58414]
[1780062010691,43.66,73090.29,0.0,-0.04943,3e-05,7.58478]
[1780062012382,43.66,73090.31,0.0,-0.04943,3e-05,7.58503]
[1780062012705,43.66,73091.95,0.0,-0.04938,3e-05,7.57886]
[1780062014706,43.66,73091.73,0.0,-0.04939,3e-05,7.58002]
[1780062014721,43.66,73092.17,0.0,-0.04937,3e-05,7.57837]
[1780062015478,43.66,73092.17,0.0,-0.04937,3e-05,7.57837]
[1780062015741,43.66,73061.72,0.0,-0.05034,3e-05,7.69366]
[1780062016739,43.66,73044.79,0.0,-0.05089,3e-05,7.75806]
[1780062019572,43.66,73038.12,0.0,-0.0511,3e-05,7.78319]
[1780062019760,43.66,73035.84,0.0,-0.05117,3e-05,7.79172]
[1780062020054,43.66,73035.84,0.0,-0.05117,3e-05,7.79172]
[1780062020768,43.66,73032.6,0.0,-0.05128,3e-05,7.80393]
[1780062022013,43.66,73030.97,0.0,-0.05133,3e-05,7.80995]
[1780062022111,43.66,73029.15,0.0,-0.05139,3e-05,7.81693]
[1780062022954,43.66,73029.15,0.0,-0.05139,3e-05,7.81693]
[1780062023053,43.66,73029.76,0.0,-0.05136,3e-05,7.81436]
[1780062024943,43.66,73029.76,0.0,-0.05136,3e-05,7.81413]
[1780062025576,43.66,73029.76,0.0,-0.05136,3e-05,7.81413]
[1780062028622,43.66,73027.57,0.0,-0.05143,3e-05,7.82178]
[1780062028650,43.65,73022.28,0.0,-0.0516,3e-05,7.84157]
[1780062029342,43.65,73022.28,0.0,-0.0516,3e-05,7.84157]
[1780062029417,43.65,73028.51,0.0,-0.05139,3e-05,7.81767]
[1780062031727,43.65,73028.51,0.0,-0.05139,3e-05,7.81738]
[1780062031785,43.65,73048.07,0.0,-0.05074,3e-05,7.73967]
[1780062035033,43.65,73049.92,0.0,-0.05068,3e-05,7.73238]
[1780062035098,43.65,73057.2,0.0,-0.05044,3e-05,7.70459]
[1780062036824,43.65,73057.73,0.0,-0.05042,3e-05,7.70249]
[1780062036883,43.65,73060.81,0.0,-0.05033,3e-05,7.69074]
[1780062039303,43.65,73070.8,0.0,-0.05001,3e-05,7.65287]
[1780062039402,43.65,73073.83,0.0,-0.04991,3e-05,7.64142]
[1780062042482,43.65,73074.33,0.0,-0.04989,3e-05,7.6396]
[1780062042505,43.65,73080.3,0.0,-0.04971,3e-05,7.61717]
[1780062045607,43.65,73082.18,0.0,-0.04965,3e-05,7.61016]
[1780062045629,43.65,73083.2,0.0,-0.04962,3e-05,7.6065]
[1780062047532,43.65,73083.2,0.0,-0.04962,3e-05,7.6065]
[1780062047595,43.65,73082.12,0.0,-0.04965,3e-05,7.61074]
[1780062052996,43.65,73078.23,0.0,-0.04978,3e-05,7.62581]
[1780062053844,43.65,73078.23,0.0,-0.04978,3e-05,7.62581]
[1780062054005,43.65,73076.28,0.0,-0.04984,3e-05,7.63322]
[1780062055507,43.65,73033.05,0.0,-0.05123,3e-05,7.79748]
[1780062059663,43.65,73038.43,0.0,-0.05105,3e-05,7.77649]
[1780062059763,43.65,73044.46,0.0,-0.05085,3e-05,7.75312]
[1780062065082,43.65,73051.62,0.0,-0.05061,3e-05,7.72504]
[1780062068598,43.65,73051.05,0.0,-0.05063,3e-05,7.727]
[1780062068630,43.65,73052.09,0.0,-0.0506,3e-05,7.72293]
[1780062072033,43.65,73058.28,0.0,-0.0504,3e-05,7.69916]
[1780062072132,43.65,73058.53,0.0,-0.05039,3e-05,7.69814]
[1780062077167,43.65,73060.21,0.0,-0.05033,3e-05,7.69145]
[1780062079396,43.65,73060.17,0.0,-0.05033,3e-05,7.69154]
[1780062079424,43.65,73060.07,0.0,-0.05033,3e-05,7.69185]
[1780062083430,43.65,73059.38,0.0,-0.05036,3e-05,7.69427]
[1780062083530,43.65,73059.93,0.0,-0.05034,3e-05,7.69212]
[1780062087326,43.65,73056.13,0.0,-0.05046,3e-05,7.70637]
[1780062087419,43.65,73056.34,0.0,-0.05045,3e-05,7.70548]
[1780062090941,43.65,73058.73,0.0,-0.05037,3e-05,7.69615]
[1780062091266,43.65,73059.58,0.0,-0.05033,3e-05,7.69028]
[1780062093944,43.65,73062.17,0.0,-0.05024,3e-05,7.68034]
[1780062094289,43.65,73062.1,0.0,-0.05025,3e-05,7.68055]
[1780062095297,43.65,73045.58,0.0,-0.05078,3e-05,7.74335]
[1780062096414,43.65,73045.58,0.0,-0.05078,3e-05,7.74335]
[1780062096516,43.65,73035.65,0.0,-0.05109,3e-05,7.78087]
[1780062102344,43.64,73038.98,0.0,-0.05098,3e-05,7.76688]
[1780062102882,43.64,73038.98,0.0,-0.05098,3e-05,7.76688]
[1780062103356,43.64,73039.99,0.0,-0.05094,3e-05,7.76283]
[1780062104602,43.64,73039.99,0.0,-0.05094,3e-05,7.76283]
[1780062104700,43.64,73044.26,0.0,-0.0508,3e-05,7.74637]
[1780062106353,43.64,73044.26,0.0,-0.0508,3e-05,7.74621]
[1780062106412,43.64,73046.84,0.0,-0.05072,3e-05,7.73622]
[1780062108316,43.64,73046.84,0.0,-0.05072,3e-05,7.73607]
[1780062108416,43.64,73050.49,0.0,-0.0506,3e-05,7.72204]
[1780062113419,43.64,73056.79,0.0,-0.05039,3e-05,7.69759]
[1780062116452,43.64,73041.31,0.0,-0.05089,3e-05,7.75615]
[1780062121488,43.64,73040.95,0.0,-0.05089,3e-05,7.75656]
[1780062125410,43.64,73041.52,0.0,-0.05087,3e-05,7.75382]
[1780062126363,43.63,73040.26,0.0,-0.05091,3e-05,7.75843]
[1780062126523,43.63,73038.76,0.0,-0.05095,3e-05,7.76395]
[1780062131573,43.63,73037.59,0.0,-0.05098,3e-05,7.76735]
[1780062133580,43.63,73054.61,0.0,-0.05043,3e-05,7.70219]
[1780062135056,43.63,73056.97,0.0,-0.05035,3e-05,7.69313]
[1780062135594,43.63,73057.64,0.0,-0.05033,3e-05,7.6905]
[1780062137930,43.63,73056.96,0.0,-0.05035,3e-05,7.69299]
[1780062138634,43.63,73056.21,0.0,-0.05038,3e-05,7.69565]
[1780062140635,43.63,73075.03,0.0,-0.04977,3e-05,7.6244]
[1780062142344,43.63,73077.58,0.0,-0.04969,3e-05,7.61481]
[1780062142649,43.63,73081.47,0.0,-0.04957,3e-05,7.60021]
[1780062146959,43.63,73081.33,0.0,-0.04958,3e-05,7.60103]
[1780062147691,43.63,73082.05,0.0,-0.04956,3e-05,7.59839]
[1780062149789,43.63,73095.65,0.0,-0.04913,3e-05,7.54747]
[1780062150404,43.63,73095.65,0.0,-0.04913,3e-05,7.54747]
[1780062150707,43.63,73095.65,0.0,-0.04913,3e-05,7.54762]
[1780062152083,43.63,73100.66,0.0,-0.04896,3e-05,7.52648]
[1780062152730,43.63,73099.92,0.0,-0.04898,3e-05,7.52944]
[1780062157790,43.63,73094.25,0.0,-0.04917,3e-05,7.55138]
[1780062157827,43.63,73072.64,0.0,-0.04985,3e-05,7.63286]
[1780062160314,43.63,73068.67,0.0,-0.04998,3e-05,7.64788]
[1780062160884,43.63,73065.38,0.0,-0.05008,3e-05,7.66032]
[1780062162002,43.63,73065.61,0.0,-0.05008,3e-05,7.65943]
[1780062162811,43.63,73065.55,0.0,-0.05008,3e-05,7.65963]
[1780062166208,43.63,73067.9,0.0,-0.05,3e-05,7.65068]
[1780062166841,43.63,73067.81,0.0,-0.05,3e-05,7.65101]
[1780062170158,43.63,73078.35,0.0,-0.04967,3e-05,7.6113]
[1780062170867,43.63,73076.85,0.0,-0.04972,3e-05,7.61702]
[1780062175902,43.64,73074.57,0.0,-0.04979,3e-05,7.62582]
[1780062180937,43.64,73077.64,0.0,-0.0497,3e-05,7.61457]
[1780062182367,43.64,73074.6,0.0,-0.04979,3e-05,7.62609]
[1780062182954,43.64,73078.23,0.0,-0.04968,3e-05,7.61243]
[1780062185490,43.64,73086.38,0.0,-0.04942,3e-05,7.58179]
[1780062185579,43.64,73097.49,0.0,-0.04907,3e-05,7.54029]
[1780062186104,43.64,73097.49,0.0,-0.04907,3e-05,7.54029]
[1780062186139,43.64,73097.49,0.0,-0.04907,3e-05,7.54029]
[1780062186206,43.64,73122.81,0.0,-0.04829,3e-05,7.44578]
[1780062187994,43.64,73136.98,0.0,-0.04785,3e-05,7.39331]
[1780062190023,43.64,73136.26,0.0,-0.04787,3e-05,7.39598]
[1780062190694,43.64,73136.26,0.0,-0.04787,3e-05,7.39598]
[1780062192720,43.64,73131.53,0.0,-0.04802,3e-05,7.41349]
[1780062192808,43.64,73134.82,0.0,-0.04791,3e-05,7.40124]
[1780062197873,43.64,73141.93,0.0,-0.0477,3e-05,7.37495]
[1780062198129,43.64,73149.97,0.0,-0.04745,3e-05,7.34534]
[1780062200661,43.64,73167.8,0.0,-0.04691,3e-05,7.28009]
[1780062201314,43.64,73167.8,0.0,-0.04691,3e-05,7.28009]
[1780062201797,43.64,73167.04,0.0,-0.04694,3e-05,7.28309]
[1780062202586,43.64,73167.04,0.0,-0.04694,3e-05,7.28309]
[1780062202636,43.64,73167.28,0.0,-0.04693,3e-05,7.28241]
[1780062208517,43.64,73165.33,0.0,-0.047,3e-05,7.29057]
[1780062211118,43.64,73152.84,0.0,-0.04738,3e-05,7.33681]
[1780062211195,43.64,73160.68,0.0,-0.04713,3e-05,7.30559]
[1780062216308,43.64,73158.43,0.0,-0.0472,3e-05,7.31464]
[1780062216410,43.64,73159.16,0.0,-0.04718,3e-05,7.31229]
[1780062220635,43.65,73164.36,0.0,-0.04703,3e-05,7.29387]
[1780062220643,43.65,73168.62,0.0,-0.0469,3e-05,7.27858]
[1780062226290,43.65,73171.58,0.0,-0.04683,3e-05,7.26976]
[1780062231325,43.65,73162.16,0.0,-0.04713,3e-05,7.30576]
[1780062235354,43.66,73142.81,0.0,-0.04772,3e-05,7.37778]
[1780062240390,43.66,73132.87,0.0,-0.04804,3e-05,7.41604]
[1780062245597,43.66,73129.83,0.0,-0.04815,3e-05,7.42884]
[1780062251466,43.67,73139.92,0.0,-0.04786,3e-05,7.3943]
[1780062256501,43.67,73136.51,0.0,-0.04798,3e-05,7.40908]
[1780062261536,43.68,73139.27,0.0,-0.04791,3e-05,7.40096]
[1780062266571,43.68,73143.16,0.0,-0.04781,3e-05,7.38795]
[1780062271605,43.68,73139.37,0.0,-0.04791,3e-05,7.39956]
[1780062275677,43.68,73140.41,0.0,-0.04788,3e-05,7.39578]
[1780062275745,43.68,73147.08,0.0,-0.04767,3e-05,7.37117]
[1780062278772,43.68,73156.9,0.0,-0.04737,3e-05,7.33518]
[1780062278872,43.68,73156.62,0.0,-0.04738,3e-05,7.33634]
[1780062284515,43.68,73167.39,0.0,-0.04706,3e-05,7.29766]
[1780062284725,43.68,73168.23,0.0,-0.04704,3e-05,7.29478]
[1780062286087,43.68,73176.55,0.0,-0.04679,3e-05,7.26458]
[1780062286741,43.69,73177.36,0.0,-0.04677,3e-05,7.26187]
[1780062291778,43.69,73174.91,0.0,-0.04685,3e-05,7.27202]
[1780062293508,43.69,73172.14,0.0,-0.04694,3e-05,7.28237]
[1780062293788,43.69,73168.35,0.0,-0.04705,3e-05,7.29643]
[1780062297570,43.69,73180.98,0.0,-0.04668,3e-05,7.25093]
[1780062297817,43.69,73182.56,0.0,-0.04663,3e-05,7.24541]
[1780062299706,43.69,73183.6,0.0,-0.0466,3e-05,7.24187]
[1780062299832,43.69,73187.65,0.0,-0.04648,3e-05,7.22738]
[1780062303029,43.69,73193.06,0.0,-0.04633,3e-05,7.20829]
[1780062303859,43.69,73191.55,0.0,-0.04638,3e-05,7.21437]
[1780062305541,43.7,73191.61,0.0,-0.04638,3e-05,7.21443]
[1780062305882,43.7,73190.29,0.0,-0.04642,3e-05,7.21951]
[1780062306903,43.7,73175.21,0.0,-0.04687,3e-05,7.27471]
[1780062311915,43.7,73179.79,0.0,-0.04674,3e-05,7.2588]
[1780062316952,43.7,73189.64,0.0,-0.04645,3e-05,7.22393]
[1780062319976,43.7,73166.61,0.0,-0.04715,3e-05,7.30873]
[1780062322184,43.7,73165.76,0.0,-0.04718,3e-05,7.3121]
[1780062322996,43.7,73166.05,0.0,-0.04717,3e-05,7.31117]
[1780062323605,43.7,73166.05,0.0,-0.04717,3e-05,7.31117]
[1780062324006,43.7,73165.74,0.0,-0.04718,3e-05,7.31244]
[1780062325625,43.7,73177.7,0.0,-0.04682,3e-05,7.26885]
[1780062326017,43.7,73181.52,0.0,-0.04671,3e-05,7.25512]
[1780062328564,43.7,73183.66,0.0,-0.04665,3e-05,7.24778]
[1780062329047,43.71,73183.36,0.0,-0.04666,3e-05,7.2491]
[1780062332829,43.71,73181.61,0.0,-0.0467,3e-05,7.25367]
[1780062333074,43.71,73165.5,0.0,-0.04719,3e-05,7.31284]
[1780062333877,43.71,73165.5,0.0,-0.04719,3e-05,7.31284]
[1780062334086,43.71,73156.12,0.0,-0.04748,3e-05,7.34743]
[1780062335811,43.71,73158.02,0.0,-0.04742,3e-05,7.34051]
[1780062336094,43.71,73168.82,0.0,-0.04709,3e-05,7.30086]
[1780062341131,43.71,73171.16,0.0,-0.04702,3e-05,7.29198]
[1780062341413,43.71,73171.16,0.0,-0.04702,3e-05,7.29198]
[1780062342136,43.71,73171.23,0.0,-0.04702,3e-05,7.29172]
[1780062344794,43.71,73169.98,0.0,-0.04706,3e-05,7.29666]
[1780062345158,43.71,73168.0,0.0,-0.04712,3e-05,7.30409]
[1780062346506,43.71,73167.14,0.0,-0.04715,3e-05,7.3074]
[1780062347173,43.71,73167.35,0.0,-0.04714,3e-05,7.30679]
[1780062348444,43.71,73166.52,0.0,-0.04717,3e-05,7.30999]
[1780062348545,43.71,73161.42,0.0,-0.04733,3e-05,7.32887]
[1780062354221,43.71,73162.84,0.0,-0.04729,3e-05,7.32428]
[1780062358981,43.71,73159.37,0.0,-0.0474,3e-05,7.33742]
[1780062359002,43.71,73156.92,0.0,-0.04747,3e-05,7.34667]
[1780062363285,43.71,73174.29,0.0,-0.04695,3e-05,7.28336]
[1780062365617,43.71,73198.06,0.0,-0.04624,3e-05,7.19671]
[1780062368145,43.71,73197.79,0.0,-0.04624,3e-05,7.19775]
[1780062368381,43.71,73192.52,0.0,-0.0464,3e-05,7.21693]
[1780062370316,43.71,73195.59,0.0,-0.04631,3e-05,7.20576]
[1780062371085,43.71,73194.04,0.0,-0.04636,3e-05,7.2114]
[1780062374533,43.71,73180.44,0.0,-0.04676,3e-05,7.26086]
[1780062374608,43.71,73182.06,0.0,-0.04671,3e-05,7.25485]
[1780062376454,43.71,73182.06,0.0,-0.04671,3e-05,7.25476]
[1780062376523,43.71,73187.33,0.0,-0.04655,3e-05,7.23545]
[1780062380492,43.71,73188.63,0.0,-0.04651,3e-05,7.2305]
[1780062380552,43.71,73185.93,0.0,-0.04659,3e-05,7.24026]
[1780062382369,43.71,73185.93,0.0,-0.0466,3e-05,7.24051]
[1780062382471,43.71,73181.64,0.0,-0.04673,3e-05,7.25639]
[1780062385018,43.71,73182.3,0.0,-0.04671,3e-05,7.25419]
[1780062389546,43.72,73170.32,0.0,-0.04708,3e-05,7.29895]
[1780062389579,43.72,73157.37,0.0,-0.04747,3e-05,7.34662]
[1780062392835,43.72,73160.95,0.0,-0.04735,3e-05,7.33111]
[1780062392858,43.72,73160.54,0.0,-0.04736,3e-05,7.33279]
[1780062395480,43.72,73160.65,0.0,-0.04736,3e-05,7.33246]
[1780062400827,43.72,73159.83,0.0,-0.04739,3e-05,7.3359]
[1780062400870,43.72,73157.98,0.0,-0.04745,3e-05,7.34287]
[1780062403747,43.72,73158.68,0.0,-0.04743,3e-05,7.34038]
[1780062403847,43.72,73159.35,0.0,-0.04741,3e-05,7.33809]
[1780062406615,43.72,73160.23,0.0,-0.04738,3e-05,7.33495]
[1780062409397,43.72,73163.64,0.0,-0.04728,3e-05,7.32273]
[1780062409675,43.72,73168.44,0.0,-0.04714,3e-05,7.30524]
[1780062411207,43.72,73168.44,0.0,-0.04714,3e-05,7.30524]
[1780062411661,43.72,73169.27,0.0,-0.04711,3e-05,7.30248]
[1780062413213,43.72,73169.27,0.0,-0.04711,3e-05,7.30248]
[1780062413674,43.72,73166.83,0.0,-0.04719,3e-05,7.31174]
[1780062418934,43.72,73165.64,0.0,-0.04723,3e-05,7.31666]
[1780062418986,43.72,73165.05,0.0,-0.04725,3e-05,7.31908]
[1780062420860,43.72,73165.05,0.0,-0.04725,3e-05,7.31921]
[1780062420940,43.72,73161.0,0.0,-0.04737,3e-05,7.33419]
[1780062423451,43.72,73160.01,0.0,-0.04741,3e-05,7.33794]
[1780062423883,43.72,73159.68,0.0,-0.04742,3e-05,7.33936]
[1780062425969,43.72,73159.68,0.0,-0.04742,3e-05,7.33936]
[1780062426038,43.72,73164.01,0.0,-0.04729,3e-05,7.32366]
[1780062427678,43.73,73163.6,0.0,-0.0473,3e-05,7.32531]
[1780062427774,43.73,73162.51,0.0,-0.04733,3e-05,7.32944]
[1780062430459,43.73,73162.77,0.0,-0.04733,3e-05,7.32874]
[1780062430795,43.73,73163.27,0.0,-0.04731,3e-05,7.32704]
[1780062431953,43.73,73163.27,0.0,-0.04731,3e-05,7.32704]
[1780062431963,43.73,73169.44,0.0,-0.04713,3e-05,7.30453]
[1780062435829,43.73,73194.14,0.0,-0.04639,3e-05,7.21526]
[1780062439858,43.73,73215.21,0.0,-0.04577,3e-05,7.13934]
[1780062440625,43.73,73215.21,0.0,-0.04577,3e-05,7.13934]
[1780062440902,43.73,73215.21,0.0,-0.04577,3e-05,7.13934]
[1780062443041,43.73,73211.33,0.0,-0.04589,3e-05,7.15354]
[1780062443151,43.73,73222.74,0.0,-0.04555,3e-05,7.11237]
[1780062443522,43.73,73222.74,0.0,-0.04555,3e-05,7.11237]
[1780062444145,43.73,73230.15,0.0,-0.04533,3e-05,7.08577]
[1780062444902,43.73,73230.15,0.0,-0.04533,3e-05,7.08577]
[1780062444942,43.73,73229.78,0.0,-0.04534,3e-05,7.08711]
[1780062445998,43.73,73229.78,0.0,-0.04534,3e-05,7.08711]
[1780062446051,43.73,73232.07,0.0,-0.04527,3e-05,7.07888]
[1780062447960,43.73,73232.04,0.0,-0.04528,3e-05,7.07901]
[1780062448068,43.73,73239.45,0.0,-0.04506,3e-05,7.05247]
[1780062454003,43.73,73234.82,0.0,-0.04518,3e-05,7.06685]
[1780062459039,43.73,73236.73,0.0,-0.04513,3e-05,7.0602]
[1780062460565,43.73,73239.58,0.0,-0.04504,3e-05,7.05005]
[1780062461058,43.73,73246.81,0.0,-0.04483,3e-05,7.02419]
[1780062463654,43.73,73255.24,0.0,-0.04459,3e-05,6.99437]
[1780062464075,43.73,73257.28,0.0,-0.04453,3e-05,6.9874]
[1780062466854,43.73,73255.51,0.0,-0.04459,3e-05,6.99398]
[1780062467096,43.73,73256.53,0.0,-0.04456,3e-05,6.99035]
[1780062468450,43.73,73269.89,0.0,-0.04418,3e-05,6.94325]
[1780062469110,43.74,73272.37,0.0,-0.04412,3e-05,6.93678]
[1780062470928,43.74,73267.02,0.0,-0.04428,3e-05,6.95595]
[1780062471132,43.74,73261.13,0.0,-0.04445,3e-05,6.97703]
[1780062474154,43.74,73241.95,0.0,-0.04501,3e-05,7.04572]
[1780062474713,43.74,73241.95,0.0,-0.04501,3e-05,7.04572]
[1780062475160,43.74,73240.34,0.0,-0.04506,3e-05,7.05152]
[1780062475825,43.74,73240.34,0.0,-0.04506,3e-05,7.05152]
[1780062476168,43.74,73236.9,0.0,-0.04516,3e-05,7.06386]
[1780062477774,43.74,73235.47,0.0,-0.0452,3e-05,7.069]
[1780062478181,43.74,73233.77,0.0,-0.04525,3e-05,7.07509]
[1780062483216,43.74,73202.12,0.0,-0.04618,3e-05,7.18887]
[1780062485871,43.74,73197.84,0.0,-0.0463,3e-05,7.20398]
[1780062486237,43.74,73196.64,0.0,-0.04634,3e-05,7.20812]
[1780062491118,43.74,73187.24,0.0,-0.04663,3e-05,7.24323]
[1780062491273,43.74,73189.35,0.0,-0.04657,3e-05,7.23577]
[1780062495386,43.74,73190.04,0.0,-0.04654,3e-05,7.23316]
[1780062496313,43.74,73191.81,0.0,-0.04649,3e-05,7.22696]
[1780062497359,43.74,73195.61,0.0,-0.04638,3e-05,7.2134]
[1780062498324,43.74,73197.82,0.0,-0.04631,3e-05,7.20515]
[1780062503818,43.74,73203.36,0.0,-0.04614,3e-05,7.18429]
[1780062509402,43.74,73201.7,0.0,-0.04618,3e-05,7.18903]
[1780062515063,43.74,73196.7,0.0,-0.04631,3e-05,7.20408]
[1780062515545,43.73,73184.09,0.0,-0.04669,3e-05,7.24949]
[1780062515618,43.73,73185.64,0.0,-0.04664,3e-05,7.24384]
[1780062518399,43.73,73188.75,0.0,-0.04654,3e-05,7.23195]
[1780062518486,43.73,73191.85,0.0,-0.04645,3e-05,7.22042]
[1780062520796,43.73,73192.19,0.0,-0.04643,3e-05,7.21894]
[1780062520818,43.73,73193.69,0.0,-0.04639,3e-05,7.21326]
[1780062522623,43.73,73193.69,0.0,-0.04639,3e-05,7.21303]
[1780062522723,43.73,73196.07,0.0,-0.04631,3e-05,7.20416]
[1780062527256,43.73,73195.05,0.0,-0.04634,3e-05,7.20726]
[1780062527357,43.73,73195.42,0.0,-0.04633,3e-05,7.20571]
[1780062529918,43.73,73189.41,0.0,-0.0465,3e-05,7.22737]
[1780062530019,43.73,73189.68,0.0,-0.04649,3e-05,7.22572]
[1780062535623,43.72,73193.45,0.0,-0.04637,3e-05,7.21113]
[1780062535716,43.72,73193.47,0.0,-0.04637,3e-05,7.21085]
[1780062538851,43.72,73193.09,0.0,-0.04638,3e-05,7.21233]
[1780062538952,43.72,73191.28,0.0,-0.04643,3e-05,7.2187]
[1780062544645,43.72,73189.8,0.0,-0.04647,3e-05,7.223]
[1780062544783,43.72,73189.8,0.0,-0.04647,3e-05,7.223]
[1780062544834,43.72,73189.53,0.0,-0.04647,3e-05,7.22376]
[1780062546790,43.72,73189.53,0.0,-0.04647,3e-05,7.22353]
[1780062546844,43.72,73180.13,0.0,-0.04675,3e-05,7.25756]
[1780062549236,43.72,73178.45,0.0,-0.04681,3e-05,7.26397]
[1780062549307,43.72,73177.16,0.0,-0.04685,3e-05,7.2689]
[1780062554750,43.72,73161.73,0.0,-0.04732,3e-05,7.32645]
[1780062559790,43.72,73151.86,0.0,-0.04763,3e-05,7.3632]
[1780062560505,43.72,73151.86,0.0,-0.04763,3e-05,7.3632]
[1780062560795,43.72,73142.28,0.0,-0.04792,3e-05,7.3986]
[1780062564182,43.72,73139.3,0.0,-0.04801,3e-05,7.40956]
[1780062564281,43.72,73129.32,0.0,-0.04832,3e-05,7.44651]
[1780062568184,43.72,73130.38,0.0,-0.04828,3e-05,7.44235]
[1780062568222,43.72,73126.63,0.0,-0.0484,3e-05,7.45619]
[1780062572712,43.72,73137.05,0.0,-0.04806,3e-05,7.4146]
[1780062572883,43.72,73142.17,0.0,-0.0479,3e-05,7.39562]
[1780062573716,43.72,73142.17,0.0,-0.0479,3e-05,7.39562]
[1780062573890,43.72,73143.0,0.0,-0.04788,3e-05,7.39255]
[1780062576779,43.72,73145.04,0.0,-0.04781,3e-05,7.38503]
[1780062577322,43.72,73143.73,0.0,-0.04785,3e-05,7.38988]
[1780062579512,43.72,73136.15,0.0,-0.04809,3e-05,7.41794]
[1780062579932,43.72,73136.15,0.0,-0.04809,3e-05,7.41792]
[1780062582612,43.72,73135.79,0.0,-0.0481,3e-05,7.41919]
[1780062582952,43.72,73141.26,0.0,-0.04793,3e-05,7.39892]
[1780062584429,43.72,73141.26,0.0,-0.04793,3e-05,7.39892]
[1780062584969,43.72,73145.0,0.0,-0.04781,3e-05,7.38512]
[1780062590002,43.72,73151.99,0.0,-0.0476,3e-05,7.35948]
[1780062591428,43.72,73151.99,0.0,-0.0476,3e-05,7.35948]
[1780062592017,43.72,73142.34,0.0,-0.0479,3e-05,7.39523]
[1780062597052,43.72,73135.93,0.0,-0.0481,3e-05,7.41899]
[1780062602105,43.72,73138.24,0.0,-0.04803,3e-05,7.41044]
[1780062607131,43.72,73145.94,0.0,-0.04779,3e-05,7.3819]
[1780062612166,43.72,73144.95,0.0,-0.04782,3e-05,7.38577]
[1780062617200,43.72,73146.26,0.0,-0.04778,3e-05,7.38118]
[1780062622239,43.73,73148.65,0.0,-0.04771,3e-05,7.37277]
[1780062626410,43.73,73135.02,0.0,-0.04813,3e-05,7.42321]
[1780062626487,43.73,73136.24,0.0,-0.04809,3e-05,7.41869]
[1780062632367,43.73,73138.85,0.0,-0.048,3e-05,7.4065]
[1780062632458,43.73,73142.95,0.0,-0.04787,3e-05,7.39136]
[1780062638357,43.73,73136.58,0.0,-0.04807,3e-05,7.41514]
[1780062639520,43.73,73136.66,0.0,-0.04807,3e-05,7.41486]
[1780062640366,43.73,73135.82,0.0,-0.04809,3e-05,7.41797]
[1780062643068,43.73,73137.51,0.0,-0.04804,3e-05,7.41172]
[1780062643387,43.73,73139.97,0.0,-0.04797,3e-05,7.40264]
[1780062648425,43.73,73134.81,0.0,-0.04813,3e-05,7.42182]
[1780062649594,43.73,73121.26,0.0,-0.04854,3e-05,7.472]
[1780062650439,43.73,73120.77,0.0,-0.04856,3e-05,7.47373]
[1780062655452,43.72,73129.82,0.0,-0.04828,3e-05,7.43985]
[1780062655512,43.72,73136.77,0.0,-0.04806,3e-05,7.41408]
[1780062659987,43.72,73127.83,0.0,-0.04834,3e-05,7.44704]
[1780062660515,43.72,73127.86,0.0,-0.04833,3e-05,7.44685]
[1780062662534,43.72,73144.21,0.0,-0.04783,3e-05,7.3863]
[1780062663656,43.72,73145.16,0.0,-0.0478,3e-05,7.38282]
[1780062664548,43.72,73143.99,0.0,-0.04784,3e-05,7.38716]
[1780062669590,43.72,73134.38,0.0,-0.04813,3e-05,7.42277]
[1780062672230,43.72,73127.88,0.0,-0.04833,3e-05,7.4468]
[1780062672251,43.72,73123.2,0.0,-0.04848,3e-05,7.46397]
[1780062675034,43.72,73123.0,0.0,-0.04848,3e-05,7.4646]
[1780062675122,43.72,73118.44,0.0,-0.04862,3e-05,7.4813]
[1780062681413,43.72,73114.48,0.0,-0.04874,3e-05,7.49539]
[1780062682703,43.72,73114.4,0.0,-0.04874,3e-05,7.49535]
[1780062682775,43.72,73099.02,0.0,-0.04922,3e-05,7.55265]
[1780062685699,43.72,73082.59,0.0,-0.04973,3e-05,7.61393]
[1780062687900,43.72,73080.29,0.0,-0.0498,3e-05,7.62222]
[1780062687979,43.72,73079.1,0.0,-0.04984,3e-05,7.62594]
[1780062693149,43.72,73081.11,0.0,-0.04975,3e-05,7.61542]
[1780062693260,43.72,73081.97,0.0,-0.04973,3e-05,7.61222]
[1780062696851,43.72,73084.82,0.0,-0.04964,3e-05,7.60159]
[1780062696880,43.72,73083.18,0.0,-0.04969,3e-05,7.60782]
[1780062698686,43.72,73083.38,0.0,-0.04968,3e-05,7.60716]
[1780062698792,43.72,73083.38,0.0,-0.04968,3e-05,7.60716]
[1780062702375,43.72,73083.91,0.0,-0.04967,3e-05,7.60526]
[1780062702475,43.72,73079.29,0.0,-0.04982,3e-05,7.62275]
[1780062704088,43.72,73076.19,0.0,-0.04991,3e-05,7.63445]
[1780062704131,43.72,73045.66,0.0,-0.05089,3e-05,7.75018]
[1780062705866,43.72,73045.66,0.0,-0.05089,3e-05,7.75018]
[1780062705948,43.72,73048.32,0.0,-0.0508,3e-05,7.73968]
[1780062708308,43.72,73048.3,0.0,-0.0508,3e-05,7.73976]
[1780062708405,43.72,73043.85,0.0,-0.05094,3e-05,7.75633]
[1780062713571,43.71,73038.25,0.0,-0.05112,3e-05,7.77678]
[1780062713900,43.71,73039.6,0.0,-0.05107,3e-05,7.7714]
[1780062718937,43.71,73030.13,0.0,-0.05137,3e-05,7.80635]
[1780062723019,43.71,73030.48,0.0,-0.05135,3e-05,7.80418]
[1780062723120,43.71,73018.99,0.0,-0.05172,3e-05,7.84795]
[1780062725008,43.71,73018.99,0.0,-0.05172,3e-05,7.84768]
[1780062725269,43.71,73018.99,0.0,-0.05172,3e-05,7.84768]
[1780062729253,43.7,73024.65,0.0,-0.05153,3e-05,7.82456]
[1780062729583,43.7,73043.27,0.0,-0.05092,3e-05,7.75289]
[1780062732044,43.7,73040.21,0.0,-0.05101,3e-05,7.76418]
[1780062732083,43.7,73040.6,0.0,-0.051,3e-05,7.76249]
[1780062734742,43.7,73050.62,0.0,-0.05067,3e-05,7.72401]
[1780062734824,43.7,73050.62,0.0,-0.05067,3e-05,7.72401]
[1780062735559,43.7,73050.62,0.0,-0.05067,3e-05,7.72401]
[1780062735588,43.7,73070.28,0.0,-0.05004,3e-05,7.64941]
[1780062740054,43.7,73069.81,0.0,-0.05006,3e-05,7.65118]
[1780062740117,43.7,73069.74,0.0,-0.05006,3e-05,7.65143]
[1780062741970,43.7,73069.75,0.0,-0.05006,3e-05,7.65138]
[1780062742126,43.7,73068.44,0.0,-0.0501,3e-05,7.65631]
[1780062747172,43.7,73067.4,0.0,-0.05013,3e-05,7.66015]
[1780062747383,43.7,73067.4,0.0,-0.05013,3e-05,7.66015]
[1780062747448,43.7,73061.29,0.0,-0.05033,3e-05,7.68322]
[1780062749290,43.7,73061.09,0.0,-0.05033,3e-05,7.68391]
[1780062749389,43.7,73057.49,0.0,-0.05045,3e-05,7.69748]
[1780062754185,43.7,73062.69,0.0,-0.05026,3e-05,7.67489]
[1780062754268,43.7,73063.61,0.0,-0.05023,3e-05,7.67136]
[1780062760253,43.7,73059.14,0.0,-0.05037,3e-05,7.68798]
[1780062762015,43.7,73058.99,0.0,-0.05038,3e-05,7.68848]
[1780062762266,43.7,73058.04,0.0,-0.05041,3e-05,7.69201]
[1780062763981,43.7,73052.68,0.0,-0.05058,3e-05,7.71225]
[1780062764280,43.7,73062.0,0.0,-0.05028,3e-05,7.67685]
[1780062766341,43.7,73068.45,0.0,-0.05007,3e-05,7.65244]
[1780062766408,43.7,73072.36,0.0,-0.04995,3e-05,7.63767]
[1780062766907,43.7,73072.36,0.0,-0.04995,3e-05,7.63767]
[1780062772337,43.7,73073.13,0.0,-0.04993,3e-05,7.63493]
[1780062773008,43.7,73073.13,0.0,-0.04993,3e-05,7.63493]
[1780062773345,43.7,73071.77,0.0,-0.04997,3e-05,7.64009]
[1780062775623,43.7,73072.39,0.0,-0.04995,3e-05,7.63777]
[1780062775670,43.7,73075.01,0.0,-0.04987,3e-05,7.6279]
[1780062778535,43.7,73075.14,0.0,-0.04986,3e-05,7.62749]
[1780062778611,43.7,73065.09,0.0,-0.05018,3e-05,7.66546]
[1780062784557,43.7,73057.26,0.0,-0.05043,3e-05,7.69494]
[1780062784657,43.7,73051.14,0.0,-0.05063,3e-05,7.71806]
[1780062789468,43.7,73035.62,0.0,-0.05112,3e-05,7.77643]
[1780062791160,43.7,73034.49,0.0,-0.05116,3e-05,7.78052]
[1780062791481,43.7,73032.59,0.0,-0.05122,3e-05,7.78755]
[1780062792415,43.7,73032.59,0.0,-0.05122,3e-05,7.78755]
[1780062792489,43.7,73031.62,0.0,-0.05125,3e-05,7.79101]
[1780062793914,43.69,73029.68,0.0,-0.05131,3e-05,7.79818]
[1780062794506,43.69,73029.18,0.0,-0.05132,3e-05,7.79983]
[1780062799539,43.69,73009.64,0.0,-0.05195,3e-05,7.87342]
[1780062804575,43.69,73001.69,0.0,-0.05219,3e-05,7.90198]
[1780062809436,43.68,73005.01,0.0,-0.05207,3e-05,7.88762]
[1780062809619,43.68,73004.63,0.0,-0.05208,3e-05,7.88871]
[1780062814653,43.68,72989.96,0.0,-0.05253,3e-05,7.94051]
[1780062819686,43.68,72991.23,0.0,-0.05249,3e-05,7.93544]
[1780062820047,43.68,72991.23,0.0,-0.05249,3e-05,7.93544]
[1780062820701,43.68,72992.34,0.0,-0.05245,3e-05,7.93115]
[1780062822064,43.68,72992.65,0.0,-0.05244,3e-05,7.92949]
[1780062822706,43.68,72998.11,0.0,-0.05226,3e-05,7.90841]
[1780062823935,43.68,73006.22,0.0,-0.05199,3e-05,7.87675]
[1780062824720,43.67,73007.92,0.0,-0.05193,3e-05,7.86984]
[1780062830372,43.67,73004.92,0.0,-0.05201,3e-05,7.87989]
[1780062830435,43.67,73001.81,0.0,-0.05211,3e-05,7.89159]
[1780062832093,43.67,73001.81,0.0,-0.05211,3e-05,7.89159]
[1780062832189,43.67,73003.78,0.0,-0.05205,3e-05,7.88373]
[1780062833720,43.67,73003.78,0.0,-0.05205,3e-05,7.88373]
[1780062833805,43.67,73011.39,0.0,-0.0518,3e-05,7.85453]
[1780062839681,43.67,73024.01,0.0,-0.05138,3e-05,7.80502]
[1780062839832,43.67,73024.33,0.0,-0.05136,3e-05,7.80334]
[1780062842981,43.67,73025.55,0.0,-0.05132,3e-05,7.79823]
[1780062843007,43.67,73031.42,0.0,-0.05113,3e-05,7.77556]
[1780062844742,43.67,73031.42,0.0,-0.05113,3e-05,7.77556]
[1780062844873,43.67,73037.9,0.0,-0.05091,3e-05,7.75041]
[1780062847782,43.66,73035.63,0.0,-0.05098,3e-05,7.75877]
[1780062847896,43.66,73038.09,0.0,-0.0509,3e-05,7.74922]
[1780062853241,43.66,73033.15,0.0,-0.05106,3e-05,7.76749]
[1780062853386,43.66,73033.15,0.0,-0.05106,3e-05,7.76749]
[1780062853425,43.66,73035.84,0.0,-0.05097,3e-05,7.75691]
[1780062854405,43.66,73035.84,0.0,-0.05097,3e-05,7.75691]
[1780062854452,43.66,73034.02,0.0,-0.05103,3e-05,7.76369]
[1780062856358,43.66,73034.02,0.0,-0.05103,3e-05,7.76369]
[1780062856436,43.66,73028.83,0.0,-0.05119,3e-05,7.78319]
[1780062859984,43.66,73028.87,0.0,-0.05119,3e-05,7.78262]
[1780062860067,43.66,73029.82,0.0,-0.05115,3e-05,7.77879]
[1780062861969,43.66,73027.17,0.0,-0.05124,3e-05,7.78852]
[1780062862040,43.66,73017.98,0.0,-0.05154,3e-05,7.82374]
[1780062867342,43.66,73009.01,0.0,-0.05182,3e-05,7.85713]
[1780062871216,43.65,73008.93,0.0,-0.05181,3e-05,7.85618]
[1780062871259,43.65,73012.3,0.0,-0.05168,3e-05,7.84]
[1780062877103,43.65,73029.25,0.0,-0.05112,3e-05,7.77379]
[1780062878739,43.65,73029.25,0.0,-0.05112,3e-05,7.77379]
[1780062878791,43.65,73029.78,0.0,-0.0511,3e-05,7.77141]
[1780062879447,43.65,73029.78,0.0,-0.0511,3e-05,7.77141]
[1780062879548,43.65,73030.27,0.0,-0.05108,3e-05,7.76936]
[1780062881503,43.65,73030.27,0.0,-0.05108,3e-05,7.76936]
[1780062881565,43.65,73032.53,0.0,-0.05101,3e-05,7.76039]
[1780062887145,43.65,73032.93,0.0,-0.05099,3e-05,7.75804]
[1780062887208,43.65,73033.53,0.0,-0.05096,3e-05,7.75559]
[1780062890072,43.65,73038.4,0.0,-0.05081,3e-05,7.73684]
[1780062890192,43.65,73040.24,0.0,-0.05075,3e-05,7.7297]
[1780062892811,43.64,73036.45,0.0,-0.05087,3e-05,7.7439]
[1780062893776,43.64,73033.43,0.0,-0.05096,3e-05,7.75512]
[1780062896380,43.64,73034.57,0.0,-0.05092,3e-05,7.75046]
[1780062896472,43.64,73038.75,0.0,-0.05079,3e-05,7.73439]
[1780062901915,43.64,73040.0,0.0,-0.05074,3e-05,7.72906]
[1780062902821,43.64,73049.04,0.0,-0.05045,3e-05,7.69466]
[1780062906036,43.64,73043.47,0.0,-0.05063,3e-05,7.71565]
[1780062906337,43.64,73045.38,0.0,-0.05057,3e-05,7.70838]
[1780062910334,43.64,73045.48,0.0,-0.05056,3e-05,7.70767]
[1780062910361,43.64,73046.81,0.0,-0.05052,3e-05,7.70254]
[1780062912240,43.64,73047.55,0.0,-0.05049,3e-05,7.69966]
[1780062912374,43.64,73047.97,0.0,-0.05048,3e-05,7.698]
[1780062913966,43.64,73060.17,0.0,-0.05009,3e-05,7.65166]
[1780062916404,43.64,73075.32,0.0,-0.0496,3e-05,7.5945]
[1780062919168,43.64,73077.0,0.0,-0.04955,3e-05,7.58797]
[1780062919424,43.64,73076.9,0.0,-0.04955,3e-05,7.58805]
[1780062924458,43.64,73071.18,0.0,-0.04972,3e-05,7.60816]
[1780062929494,43.63,73071.24,0.0,-0.04971,3e-05,7.60702]
[1780062934727,43.63,73074.82,0.0,-0.04957,3e-05,7.58974]
[1780062940571,43.63,73083.12,0.0,-0.04929,3e-05,7.55656]
[1780062945606,43.62,73084.17,0.0,-0.04925,3e-05,7.55136]
[1780062949783,43.62,73066.66,0.0,-0.0498,3e-05,7.61642]
[1780062955679,43.62,73062.21,0.0,-0.04993,3e-05,7.63171]
[1780062959122,43.62,73063.88,0.0,-0.04987,3e-05,7.62469]
[1780062959707,43.62,73064.01,0.0,-0.04986,3e-05,7.62425]
[1780062962154,43.62,73071.81,0.0,-0.04961,3e-05,7.59453]
[1780062962742,43.62,73079.86,0.0,-0.04936,3e-05,7.5639]
[1780062966607,43.61,73081.9,0.0,-0.04929,3e-05,7.55546]
[1780062966757,43.61,73081.9,0.0,-0.04928,3e-05,7.55521]
[1780062970436,43.61,73080.42,0.0,-0.04932,3e-05,7.56002]
[1780062970599,43.61,73080.42,0.0,-0.04932,3e-05,7.56002]
[1780062970785,43.61,73091.01,0.0,-0.04899,3e-05,7.52002]
[1780062974473,43.61,73099.42,0.0,-0.04872,3e-05,7.48788]
[1780062974825,43.61,73102.76,0.0,-0.04862,3e-05,7.4754]
[1780062977781,43.61,73102.11,0.0,-0.04863,3e-05,7.47772]
[1780062977848,43.61,73105.9,0.0,-0.04852,3e-05,7.46338]
[1780062981878,43.61,73120.06,0.0,-0.04807,3e-05,7.41046]
[1780062983824,43.61,73120.87,0.0,-0.04805,3e-05,7.40745]
[1780062983890,43.61,73118.26,0.0,-0.04813,3e-05,7.41714]
[1780062988925,43.61,73117.87,0.0,-0.04814,3e-05,7.4185]
[1780062994130,43.61,73123.16,0.0,-0.04796,3e-05,7.3961]
[1780062997990,43.61,73108.2,0.0,-0.04842,3e-05,7.45168]
[1780063003023,43.61,73109.88,0.0,-0.04837,3e-05,7.44496]
[1780063004691,43.61,73109.88,0.0,-0.04837,3e-05,7.44496]
[1780063004724,43.61,73109.17,0.0,-0.04839,3e-05,7.44752]
[1780063006508,43.61,73109.17,0.0,-0.04839,3e-05,7.44744]
[1780063006532,43.61,73101.39,0.0,-0.04863,3e-05,7.47637]
[1780063012132,43.61,73108.07,0.0,-0.04842,3e-05,7.45073]
[1780063014279,43.61,73107.87,0.0,-0.04842,3e-05,7.4514]
[1780063014360,43.61,73108.01,0.0,-0.04842,3e-05,7.45079]
[1780063017203,43.6,73105.66,0.0,-0.04849,3e-05,7.4594]
[1780063017271,43.6,73104.93,0.0,-0.04851,3e-05,7.46203]
[1780063022280,43.6,73108.95,0.0,-0.04838,3e-05,7.44657]
[1780063023998,43.6,73108.95,0.0,-0.04838,3e-05,7.44649]
[1780063024345,43.6,73121.47,0.0,-0.04799,3e-05,7.39989]
[1780063026430,43.6,73126.45,0.0,-0.04784,3e-05,7.38136]
[1780063026437,43.6,73126.57,0.0,-0.04783,3e-05,7.38092]
[1780063030259,43.6,73106.79,0.0,-0.04845,3e-05,7.45452]
[1780063035295,43.6,73101.12,0.0,-0.04862,3e-05,7.47513]
[1780063038531,43.6,73104.52,0.0,-0.04851,3e-05,7.46221]
[1780063038605,43.6,73106.46,0.0,-0.04845,3e-05,7.45487]
[1780063040374,43.6,73106.46,0.0,-0.04845,3e-05,7.45478]
[1780063040466,43.6,73104.16,0.0,-0.04852,3e-05,7.46326]
[1780063044016,43.6,73102.33,0.0,-0.04858,3e-05,7.46978]
[1780063044486,43.6,73121.15,0.0,-0.04799,3e-05,7.39965]
[1780063045462,43.6,73121.15,0.0,-0.04799,3e-05,7.39965]
[1780063045473,43.6,73123.7,0.0,-0.04791,3e-05,7.39012]
[1780063051410,43.6,73126.66,0.0,-0.04781,3e-05,7.37672]
[1780063056446,43.6,73125.24,0.0,-0.04785,3e-05,7.38215]
[1780063061481,43.6,73122.12,0.0,-0.04795,3e-05,7.39383]
[1780063063660,43.6,73123.2,0.0,-0.04792,3e-05,7.38982]
[1780063063749,43.6,73131.59,0.0,-0.04766,3e-05,7.35877]
[1780063065133,43.6,73134.53,0.0,-0.04757,3e-05,7.34791]
[1780063065509,43.6,73134.53,0.0,-0.04757,3e-05,7.34797]
[1780063070543,43.6,73137.11,0.0,-0.04749,3e-05,7.33882]
[1780063071720,43.6,73137.11,0.0,-0.04749,3e-05,7.33882]
[1780063071771,43.6,73142.12,0.0,-0.04734,3e-05,7.32043]
[1780063074140,43.6,73155.02,0.0,-0.04695,3e-05,7.27321]
[1780063074697,43.6,73156.99,0.0,-0.04689,3e-05,7.26618]
[1780063080614,43.6,73155.96,0.0,-0.04693,3e-05,7.27055]
[1780063081499,43.6,73155.96,0.0,-0.04693,3e-05,7.27055]
[1780063086657,43.61,73144.65,0.0,-0.04728,3e-05,7.3129]
[1780063091714,43.61,73142.67,0.0,-0.04734,3e-05,7.32082]
[1780063096746,43.61,73137.08,0.0,-0.04752,3e-05,7.34198]
[1780063101781,43.61,73126.58,0.0,-0.04784,3e-05,7.381]
[1780063106813,43.61,73123.7,0.0,-0.04793,3e-05,7.39172]
[1780063111848,43.61,73122.35,0.0,-0.04796,3e-05,7.39414]
[1780063116886,43.61,73119.9,0.0,-0.04803,3e-05,7.40315]
[1780063121923,43.61,73117.13,0.0,-0.04812,3e-05,7.4132]
[1780063126957,43.61,73118.16,0.0,-0.04808,3e-05,7.40919]
[1780063131992,43.61,73117.86,0.0,-0.04809,3e-05,7.41012]
[1780063134804,43.61,73116.94,0.0,-0.04812,3e-05,7.41377]
[1780063135014,43.61,73116.56,0.0,-0.04813,3e-05,7.41546]
[1780063136727,43.61,73114.94,0.0,-0.04818,3e-05,7.42143]
[1780063137026,43.61,73114.59,0.0,-0.04819,3e-05,7.42268]
[1780063139088,43.61,73114.44,0.0,-0.0482,3e-05,7.42317]
[1780063140047,43.61,73114.15,0.0,-0.04821,3e-05,7.42414]
[1780063145082,43.61,73109.59,0.0,-0.04835,3e-05,7.44077]
[1780063150117,43.61,73108.79,0.0,-0.04837,3e-05,7.44329]
[1780063155273,43.6,73108.04,0.0,-0.04839,3e-05,7.44556]
[1780063161197,43.6,73102.11,0.0,-0.04856,3e-05,7.46699]
[1780063166826,43.6,73090.03,0.0,-0.04894,3e-05,7.51159]
[1780063167025,43.6,73090.03,0.0,-0.04894,3e-05,7.51159]
[1780063167245,43.59,73088.26,0.0,-0.04896,3e-05,7.5145]
[1780063168970,43.59,73088.26,0.0,-0.04896,3e-05,7.5145]
[1780063169029,43.59,73078.0,0.0,-0.04928,3e-05,7.5528]
[1780063171667,43.59,73066.12,0.0,-0.04966,3e-05,7.59705]
[1780063171724,43.59,73064.74,0.0,-0.04968,3e-05,7.59935]
[1780063172918,43.59,73064.74,0.0,-0.04968,3e-05,7.59935]
[1780063172934,43.59,73061.04,0.0,-0.0498,3e-05,7.61297]
[1780063177953,43.59,73059.9,0.0,-0.04982,3e-05,7.6158]
[1780063181833,43.58,73058.61,0.0,-0.04985,3e-05,7.61915]
[1780063181841,43.58,73058.83,0.0,-0.04984,3e-05,7.61793]
[1780063183749,43.58,73058.83,0.0,-0.04984,3e-05,7.61755]
[1780063183832,43.58,73057.89,0.0,-0.04986,3e-05,7.62073]
[1780063186780,43.58,73057.71,0.0,-0.04986,3e-05,7.62063]
[1780063186856,43.58,73057.93,0.0,-0.04985,3e-05,7.61942]
[1780063192421,43.57,73060.17,0.0,-0.04976,3e-05,7.60865]
[1780063196913,43.57,73057.34,0.0,-0.04984,3e-05,7.61825]
[1780063196986,43.57,73056.18,0.0,-0.04988,3e-05,7.62227]
[1780063198835,43.57,73056.18,0.0,-0.04987,3e-05,7.62189]
[1780063198906,43.57,73061.06,0.0,-0.04972,3e-05,7.60304]
[1780063200283,43.57,73061.28,0.0,-0.04971,3e-05,7.60183]
[1780063200701,43.57,73074.31,0.0,-0.04929,3e-05,7.55271]
[1780063202730,43.57,73074.31,0.0,-0.04929,3e-05,7.55234]
[1780063202812,43.57,73088.11,0.0,-0.04885,3e-05,7.50001]
[1780063208578,43.57,73095.3,0.0,-0.04862,3e-05,7.47223]
[1780063208594,43.56,73075.74,0.0,-0.04923,3e-05,7.54529]
[1780063210408,43.56,73075.74,0.0,-0.04923,3e-05,7.54503]
[1780063210563,43.56,73076.31,0.0,-0.04921,3e-05,7.54262]
[1780063214136,43.56,73074.16,0.0,-0.04927,3e-05,7.55016]
[1780063214175,43.56,73070.37,0.0,-0.04939,3e-05,7.56411]
[1780063217097,43.56,73069.43,0.0,-0.04941,3e-05,7.56706]
[1780063217162,43.56,73069.17,0.0,-0.04942,3e-05,7.56774]
[1780063222639,43.56,73069.93,0.0,-0.04938,3e-05,7.56315]
[1780063225782,43.55,73077.05,0.0,-0.04915,3e-05,7.53584]
[1780063225819,43.55,73079.59,0.0,-0.04907,3e-05,7.52605]
[1780063227680,43.55,73098.65,0.0,-0.04847,3e-05,7.45437]
[1780063228565,43.55,73098.65,0.0,-0.04847,3e-05,7.45437]
[1780063228688,43.55,73098.41,0.0,-0.04848,3e-05,7.45516]
[1780063230438,43.55,73097.02,0.0,-0.04852,3e-05,7.46024]
[1780063230701,43.55,73095.84,0.0,-0.04856,3e-05,7.46453]
[1780063231959,43.55,73095.84,0.0,-0.04856,3e-05,7.46453]
[1780063232045,43.55,73103.32,0.0,-0.04831,3e-05,7.434]
[1780063237750,43.55,73101.8,0.0,-0.04835,3e-05,7.43925]
[1780063239598,43.55,73101.13,0.0,-0.04837,3e-05,7.44168]
[1780063239764,43.55,73104.17,0.0,-0.04828,3e-05,7.43029]
[1780063241438,43.55,73107.4,0.0,-0.04818,3e-05,7.41824]
[1780063241779,43.55,73113.64,0.0,-0.04798,3e-05,7.39505]
[1780063243567,43.55,73112.82,0.0,-0.04801,3e-05,7.39809]
[1780063243792,43.55,73114.75,0.0,-0.04795,3e-05,7.39093]
[1780063248827,43.55,73125.36,0.0,-0.04762,3e-05,7.35182]
[1780063253861,43.55,73121.91,0.0,-0.04773,3e-05,7.36497]
[1780063258900,43.55,73111.0,0.0,-0.04807,3e-05,7.40567]
[1780063260922,43.55,73095.96,0.0,-0.04854,3e-05,7.46155]
[1780063263090,43.55,73077.96,0.0,-0.0491,3e-05,7.52869]
[1780063268703,43.55,73069.49,0.0,-0.04936,3e-05,7.5594]
[1780063274014,43.55,73053.83,0.0,-0.04984,3e-05,7.61654]
[1780063279120,43.54,73046.51,0.0,-0.05006,3e-05,7.64323]
[1780063279827,43.54,73050.2,0.0,-0.04995,3e-05,7.62924]
[1780063280107,43.54,73050.19,0.0,-0.04994,3e-05,7.62889]
[1780063281657,43.54,73058.97,0.0,-0.04966,3e-05,7.59566]
[1780063282076,43.54,73060.72,0.0,-0.0496,3e-05,7.58867]
[1780063287118,43.54,73053.91,0.0,-0.0498,3e-05,7.61244]
[1780063292147,43.53,73049.28,0.0,-0.04992,3e-05,7.62562]
[1780063297183,43.53,73043.85,0.0,-0.05008,3e-05,7.64421]
[1780063301529,43.53,73041.37,0.0,-0.05015,3e-05,7.65195]
[1780063302224,43.52,73042.08,0.0,-0.05012,3e-05,7.64883]
[1780063304213,43.52,73046.71,0.0,-0.04997,3e-05,7.63084]
[1780063304297,43.52,73045.21,0.0,-0.05001,3e-05,7.63613]
[1780063310279,43.52,73043.06,0.0,-0.05006,3e-05,7.64184]
[1780063315325,43.51,73041.88,0.0,-0.05008,3e-05,7.64465]
[1780063320364,43.51,73045.97,0.0,-0.04994,3e-05,7.62708]
[1780063325911,43.51,73035.02,0.0,-0.05028,3e-05,7.66819]
[1780063331437,43.51,73034.04,0.0,-0.05031,3e-05,7.67176]
[1780063336668,43.51,73031.97,0.0,-0.05038,3e-05,7.67947]
[1780063341154,43.51,73031.83,0.0,-0.05038,3e-05,7.6799]
[1780063341254,43.51,73030.58,0.0,-0.05042,3e-05,7.68463]
[1780063341436,43.51,73030.58,0.0,-0.05042,3e-05,7.68463]
[1780063341499,43.51,73030.58,0.0,-0.05042,3e-05,7.68463]
[1780063343139,43.51,73035.96,0.0,-0.05025,3e-05,7.66414]
[1780063343142,43.51,73035.92,0.0,-0.05025,3e-05,7.66425]
[1780063345965,43.51,73041.87,0.0,-0.05005,3e-05,7.64085]
[1780063346067,43.5,73043.56,0.0,-0.05,3e-05,7.63406]
[1780063350930,43.5,73045.56,0.0,-0.04992,3e-05,7.62499]
[1780063350990,43.5,73060.82,0.0,-0.04943,3e-05,7.5669]
[1780063353207,43.5,73061.28,0.0,-0.0494,3e-05,7.5626]
[1780063353216,43.5,73074.6,0.0,-0.04898,3e-05,7.51197]
[1780063358309,43.5,73075.87,0.0,-0.04893,3e-05,7.50643]
[1780063361850,43.5,73080.97,0.0,-0.04876,3e-05,7.4866]
[1780063361885,43.5,73083.48,0.0,-0.04868,3e-05,7.47704]
[1780063363634,43.5,73083.48,0.0,-0.04868,3e-05,7.47689]
[1780063363732,43.5,73086.15,0.0,-0.0486,3e-05,7.46677]
[1780063364750,43.5,73086.15,0.0,-0.0486,3e-05,7.46677]
[1780063364826,43.5,73086.89,0.0,-0.04857,3e-05,7.46388]
[1780063366705,43.49,73086.89,0.0,-0.04857,3e-05,7.46376]
[1780063366770,43.49,73094.37,0.0,-0.04834,3e-05,7.43572]
[1780063372730,43.49,73093.74,0.0,-0.04836,3e-05,7.43764]
[1780063377855,43.49,73103.61,0.0,-0.04805,3e-05,7.40082]
[1780063383808,43.49,73100.14,0.0,-0.04816,3e-05,7.41366]
[1780063387869,43.49,73100.91,0.0,-0.04813,3e-05,7.41072]
[1780063387877,43.49,73111.67,0.0,-0.0478,3e-05,7.37069]
[1780063389372,43.49,73111.67,0.0,-0.0478,3e-05,7.37069]
[1780063390201,43.49,73117.04,0.0,-0.04763,3e-05,7.35089]
[1780063393969,43.49,73117.42,0.0,-0.04762,3e-05,7.34971]
[1780063399921,43.49,73103.13,0.0,-0.04807,3e-05,7.40292]
[1780063404957,43.49,73100.24,0.0,-0.04815,3e-05,7.41355]
[1780063409991,43.49,73096.26,0.0,-0.04828,3e-05,7.42816]
[1780063412745,43.49,73090.28,0.0,-0.04845,3e-05,7.44784]
[1780063413012,43.49,73090.02,0.0,-0.04845,3e-05,7.44872]
[1780063416066,43.49,73074.36,0.0,-0.04894,3e-05,7.50692]
[1780063416834,43.49,73074.36,0.0,-0.04894,3e-05,7.50692]
[1780063417232,43.49,73074.23,0.0,-0.04894,3e-05,7.50723]
[1780063422611,43.49,73066.05,0.0,-0.04919,3e-05,7.53697]
[1780063428211,43.49,73060.39,0.0,-0.04936,3e-05,7.55696]
[1780063434185,43.48,73049.03,0.0,-0.04971,3e-05,7.59776]
[1780063439218,43.48,73054.22,0.0,-0.04953,3e-05,7.57638]
[1780063443472,43.48,73057.12,0.0,-0.04942,3e-05,7.56421]
[1780063444259,43.47,73058.24,0.0,-0.04939,3e-05,7.55968]
[1780063445783,43.47,73058.02,0.0,-0.04939,3e-05,7.56022]
[1780063446268,43.47,73057.7,0.0,-0.0494,3e-05,7.56113]
[1780063446576,43.47,73057.7,0.0,-0.0494,3e-05,7.56113]
[1780063447447,43.47,73070.28,0.0,-0.049,3e-05,7.51345]
[1780063449512,43.47,73076.66,0.0,-0.04879,3e-05,7.48904]
[1780063450004,43.47,73076.66,0.0,-0.04879,3e-05,7.48904]
[1780063455799,43.47,73084.66,0.0,-0.04853,3e-05,7.45814]
[1780063456817,43.47,73083.32,0.0,-0.04858,3e-05,7.46305]
[1780063456949,43.47,73083.32,0.0,-0.04858,3e-05,7.46305]
[1780063458888,43.47,73086.88,0.0,-0.04846,3e-05,7.44952]
[1780063459364,43.47,73086.89,0.0,-0.04846,3e-05,7.4494]
[1780063464399,43.47,73083.74,0.0,-0.04856,3e-05,7.46081]
[1780063466413,43.47,73098.47,0.0,-0.0481,3e-05,7.40571]
[1780063471453,43.47,73097.3,0.0,-0.04812,3e-05,7.40758]
[1780063476483,43.47,73087.03,0.0,-0.04844,3e-05,7.44577]
[1780063481519,43.47,73083.78,0.0,-0.04854,3e-05,7.45763]
[1780063482527,43.47,73083.78,0.0,-0.04854,3e-05,7.45763]
[1780063482628,43.47,73082.58,0.0,-0.04857,3e-05,7.46206]
[1780063484365,43.47,73082.58,0.0,-0.04857,3e-05,7.46206]
[1780063484434,43.47,73082.36,0.0,-0.04858,3e-05,7.46272]
[1780063489574,43.47,73090.67,0.0,-0.04832,3e-05,7.43148]
[1780063494609,43.47,73091.3,0.0,-0.0483,3e-05,7.42902]
[1780063500379,43.47,73092.55,0.0,-0.04826,3e-05,7.42427]
[1780063500479,43.47,73092.73,0.0,-0.04825,3e-05,7.42358]
[1780063503695,43.47,73094.07,0.0,-0.04821,3e-05,7.41852]
[1780063503723,43.47,73092.73,0.0,-0.04825,3e-05,7.4235]
[1780063508737,43.47,73098.8,0.0,-0.04806,3e-05,7.40083]
[1780063513772,43.47,73096.6,0.0,-0.04813,3e-05,7.40895]
[1780063518807,43.46,73085.9,0.0,-0.04846,3e-05,7.44862]
[1780063521407,43.46,73086.42,0.0,-0.04845,3e-05,7.44661]
[1780063521499,43.46,73071.45,0.0,-0.04891,3e-05,7.50265]
[1780063524127,43.46,73063.21,0.0,-0.04917,3e-05,7.5333]
[1780063524143,43.46,73065.44,0.0,-0.0491,3e-05,7.52472]
[1780063525562,43.46,73065.03,0.0,-0.04911,3e-05,7.52608]
[1780063525863,43.46,73065.22,0.0,-0.0491,3e-05,7.52518]
[1780063529023,43.46,73069.7,0.0,-0.04896,3e-05,7.50801]
[1780063529101,43.46,73070.31,0.0,-0.04894,3e-05,7.50557]
[1780063534920,43.46,73073.58,0.0,-0.04881,3e-05,7.48993]
[1780063538546,43.46,73073.83,0.0,-0.0488,3e-05,7.48875]
[1780063538949,43.46,73073.37,0.0,-0.04882,3e-05,7.49024]
[1780063542362,43.46,73068.48,0.0,-0.04897,3e-05,7.50834]
[1780063542445,43.46,73068.99,0.0,-0.04895,3e-05,7.50629]
[1780063544742,43.46,73069.21,0.0,-0.04894,3e-05,7.50517]
[1780063544990,43.46,73069.62,0.0,-0.04893,3e-05,7.50348]
[1780063547555,43.46,73070.55,0.0,-0.0489,3e-05,7.49984]
[1780063548153,43.46,73070.22,0.0,-0.04891,3e-05,7.50078]
[1780063551491,43.45,73053.44,0.0,-0.04943,3e-05,7.56342]
[1780063554055,43.45,73035.51,0.0,-0.05,3e-05,7.63045]
[1780063559056,43.45,73022.95,0.0,-0.05039,3e-05,7.67662]
[1780063559131,43.45,73009.16,0.0,-0.05083,3e-05,7.72932]
[1780063560877,43.45,73009.13,0.0,-0.05083,3e-05,7.72934]
[1780063561204,43.45,73009.13,0.0,-0.05083,3e-05,7.72934]
[1780063561213,43.45,73006.65,0.0,-0.05091,3e-05,7.73873]
[1780063563535,43.45,73006.7,0.0,-0.05091,3e-05,7.73842]
[1780063563563,43.45,73019.03,0.0,-0.05051,3e-05,7.69113]
[1780063569312,43.45,73013.1,0.0,-0.0507,3e-05,7.71357]
[1780063572872,43.45,73008.17,0.0,-0.05086,3e-05,7.73212]
[1780063573194,43.45,73004.93,0.0,-0.05096,3e-05,7.74441]
[1780063574862,43.45,73004.04,0.0,-0.05099,3e-05,7.7477]
[1780063575211,43.45,73003.42,0.0,-0.05101,3e-05,7.74995]
[1780063577612,43.45,72999.93,0.0,-0.05112,3e-05,7.76308]
[1780063578376,43.45,72996.52,0.0,-0.05123,3e-05,7.77605]
[1780063582270,43.44,72982.31,0.0,-0.05169,3e-05,7.83002]
[1780063587306,43.44,72971.15,0.0,-0.05203,3e-05,7.86962]
[1780063592339,43.43,72972.53,0.0,-0.05196,3e-05,7.8602]
[1780063597373,43.43,72970.26,0.0,-0.05202,3e-05,7.86758]
[1780063598933,43.43,72969.07,0.0,-0.05206,3e-05,7.8719]
[1780063599395,43.43,72969.17,0.0,-0.05205,3e-05,7.87122]
[1780063600898,43.43,72967.4,0.0,-0.05211,3e-05,7.87779]
[1780063601402,43.43,72963.05,0.0,-0.05225,3e-05,7.89436]
[1780063604413,43.43,72962.1,0.0,-0.05228,3e-05,7.89738]
[1780063604436,43.42,72957.81,0.0,-0.05242,3e-05,7.91372]
[1780063606475,43.42,72958.0,0.0,-0.05241,3e-05,7.91263]
[1780063606527,43.42,72955.28,0.0,-0.0525,3e-05,7.92284]
[1780063608595,43.42,72939.86,0.0,-0.05301,3e-05,7.98225]
[1780063608705,43.42,72939.86,0.0,-0.05301,3e-05,7.98225]
[1780063609458,43.42,72939.6,0.0,-0.05301,3e-05,7.98278]
[1780063614496,43.42,72952.66,0.0,-0.05255,3e-05,7.92946]
[1780063616918,43.41,72952.05,0.0,-0.05257,3e-05,7.93098]
[1780063617517,43.41,72953.67,0.0,-0.05251,3e-05,7.92425]
[1780063618280,43.41,72953.67,0.0,-0.05251,3e-05,7.92425]
[1780063618525,43.41,72953.41,0.0,-0.05251,3e-05,7.92485]
[1780063620144,43.41,72958.1,0.0,-0.05235,3e-05,7.90618]
[1780063620540,43.41,72959.1,0.0,-0.05232,3e-05,7.90191]
[1780063622152,43.41,72956.05,0.0,-0.05242,3e-05,7.9134]
[1780063622555,43.41,72946.81,0.0,-0.05272,3e-05,7.94902]
[1780063623854,43.41,72955.83,0.0,-0.05242,3e-05,7.9134]
[1780063624566,43.41,72959.87,0.0,-0.05228,3e-05,7.89728]
[1780063626586,43.41,72944.0,0.0,-0.0528,3e-05,7.95835]
[1780063628596,43.4,72926.81,0.0,-0.05337,3e-05,8.02468]
[1780063630062,43.4,72923.49,0.0,-0.05348,3e-05,8.03714]
[1780063630610,43.4,72925.21,0.0,-0.05342,3e-05,8.02979]
[1780063635243,43.4,72933.53,0.0,-0.05312,3e-05,7.99482]
[1780063635491,43.4,72933.53,0.0,-0.05312,3e-05,7.99482]
[1780063635644,43.39,72937.67,0.0,-0.05297,3e-05,7.97808]
[1780063636466,43.39,72937.67,0.0,-0.05297,3e-05,7.97808]
[1780063636653,43.39,72940.67,0.0,-0.05287,3e-05,7.96586]
[1780063641685,43.39,72937.41,0.0,-0.05296,3e-05,7.97623]
[1780063641774,43.39,72937.41,0.0,-0.05296,3e-05,7.97623]
[1780063642463,43.39,72932.59,0.0,-0.05312,3e-05,7.99461]
[1780063647504,43.38,72922.66,0.0,-0.05343,3e-05,8.03087]
[1780063652766,43.38,72918.36,0.0,-0.05354,3e-05,8.0423]
[1780063653866,43.38,72918.36,0.0,-0.05354,3e-05,8.0423]
[1780063653915,43.37,72914.76,0.0,-0.05365,3e-05,8.05588]
[1780063658961,43.37,72913.61,0.0,-0.05366,3e-05,8.05687]
[1780063661310,43.37,72913.61,0.0,-0.05366,3e-05,8.05687]
[1780063661363,43.36,72914.22,0.0,-0.05363,3e-05,8.05326]
[1780063665911,43.36,72914.5,0.0,-0.05361,3e-05,8.05037]
[1780063665961,43.36,72908.06,0.0,-0.05382,3e-05,8.07547]
[1780063669079,43.36,72908.52,0.0,-0.05381,3e-05,8.07348]
[1780063669129,43.36,72908.84,0.0,-0.05379,3e-05,8.07187]
[1780063670697,43.36,72908.84,0.0,-0.05379,3e-05,8.07187]
[1780063670717,43.36,72908.47,0.0,-0.0538,3e-05,8.07316]
[1780063672080,43.36,72908.47,0.0,-0.0538,3e-05,8.07316]
[1780063672114,43.36,72909.76,0.0,-0.05376,3e-05,8.06772]
[1780063675149,43.36,72910.42,0.0,-0.05373,3e-05,8.06495]
[1780063675206,43.36,72914.28,0.0,-0.0536,3e-05,8.04894]
[1780063678555,43.35,72914.83,0.0,-0.05358,3e-05,8.04663]
[1780063678641,43.35,72913.91,0.0,-0.0536,3e-05,8.04996]
[1780063682691,43.35,72912.97,0.0,-0.05363,3e-05,8.05336]
[1780063682723,43.35,72922.63,0.0,-0.0533,3e-05,8.01457]
[1780063684496,43.35,72922.63,0.0,-0.0533,3e-05,8.01457]
[1780063684535,43.35,72920.01,0.0,-0.05338,3e-05,8.02377]
[1780063685671,43.35,72920.01,0.0,-0.05338,3e-05,8.02377]
[1780063685683,43.35,72920.08,0.0,-0.05337,3e-05,8.02292]
[1780063688016,43.35,72933.96,0.0,-0.05289,3e-05,7.96688]
[1780063693252,43.34,72921.58,0.0,-0.05329,3e-05,8.01334]
[1780063693350,43.34,72921.28,0.0,-0.0533,3e-05,8.01397]
[1780063699285,43.34,72902.91,0.0,-0.05391,3e-05,8.08474]
[1780063705141,43.33,72896.96,0.0,-0.0541,3e-05,8.10706]
[1780063706036,43.33,72896.96,0.0,-0.0541,3e-05,8.10706]
[1780063708095,43.33,72888.23,0.0,-0.05439,3e-05,8.14089]
[1780063713199,43.33,72876.13,0.0,-0.05478,3e-05,8.18441]
[1780063716588,43.33,72873.22,0.0,-0.05488,3e-05,8.1953]
[1780063716637,43.33,72872.96,0.0,-0.05488,3e-05,8.19598]
[1780063721189,43.32,72876.22,0.0,-0.05476,3e-05,8.18157]
[1780063721645,43.32,72876.22,0.0,-0.05476,3e-05,8.18157]
[1780063722351,43.32,72874.5,0.0,-0.05481,3e-05,8.18809]
[1780063723376,43.32,72873.63,0.0,-0.05484,3e-05,8.19121]
[1780063723476,43.32,72874.11,0.0,-0.05482,3e-05,8.18895]
[1780063729439,43.32,72869.37,0.0,-0.05497,3e-05,8.20611]
[1780063729688,43.32,72869.37,0.0,-0.05497,3e-05,8.20611]
[1780063730323,43.32,72863.97,0.0,-0.05516,3e-05,8.22727]
[1780063730790,43.32,72863.97,0.0,-0.05516,3e-05,8.22727]
[1780063731334,43.31,72836.04,0.0,-0.05613,4e-05,8.33897]
[1780063732226,43.31,72836.04,0.0,-0.05613,4e-05,8.33897]
[1780063735981,43.31,72820.52,0.0,-0.05668,4e-05,8.40058]
[1780063736191,43.31,72820.52,0.0,-0.05668,4e-05,8.40058]
[1780063736381,43.31,72833.2,0.0,-0.05622,4e-05,8.34885]
[1780063738100,43.31,72836.86,0.0,-0.05609,4e-05,8.33391]
[1780063738388,43.31,72830.0,0.0,-0.05633,4e-05,8.36135]
[1780063741304,43.31,72824.82,0.0,-0.05651,4e-05,8.38204]
[1780063741411,43.31,72820.23,0.0,-0.05667,4e-05,8.40007]
[1780063743451,43.31,72846.28,0.0,-0.05575,4e-05,8.29474]
[1780063744433,43.31,72861.13,0.0,-0.05522,3e-05,8.23508]
[1780063748459,43.31,72845.51,0.0,-0.05577,4e-05,8.29743]
[1780063752674,43.31,72855.75,0.0,-0.05541,4e-05,8.25589]
[1780063752772,43.31,72865.62,0.0,-0.05506,3e-05,8.21595]
[1780063756348,43.3,72868.15,0.0,-0.05497,3e-05,8.20549]
[1780063756525,43.3,72869.79,0.0,-0.05491,3e-05,8.19898]
[1780063757531,43.3,72885.64,0.0,-0.05436,3e-05,8.13553]
[1780063758923,43.3,72892.73,0.0,-0.05411,3e-05,8.10695]
[1780063759727,43.3,72900.85,0.0,-0.05383,3e-05,8.07461]
[1780063765460,43.3,72906.23,0.0,-0.05364,3e-05,8.05267]
[1780063770690,43.3,72893.3,0.0,-0.05408,3e-05,8.103]
[1780063770716,43.3,72898.18,0.0,-0.05391,3e-05,8.08347]
[1780063772835,43.3,72898.18,0.0,-0.05389,3e-05,8.08063]
[1780063772850,43.3,72902.99,0.0,-0.05372,3e-05,8.06145]
[1780063778680,43.3,72904.94,0.0,-0.05365,3e-05,8.05291]
[1780063783718,43.29,72904.82,0.0,-0.05365,3e-05,8.05263]
[1780063788751,43.29,72904.03,0.0,-0.05367,3e-05,8.05508]
[1780063790872,43.29,72904.06,0.0,-0.05367,3e-05,8.05483]
[1780063792925,43.29,72895.86,0.0,-0.05394,3e-05,8.08679]
[1780063793787,43.29,72893.5,0.0,-0.05402,3e-05,8.09595]
[1780063798820,43.29,72882.02,0.0,-0.05441,3e-05,8.14051]
[1780063802311,43.29,72872.26,0.0,-0.05474,3e-05,8.17882]
[1780063802850,43.29,72852.77,0.0,-0.05542,4e-05,8.25652]
[1780063805751,43.29,72845.37,0.0,-0.05568,4e-05,8.28605]
[1780063805871,43.29,72844.31,0.0,-0.05572,4e-05,8.29019]
[1780063807467,43.29,72844.63,0.0,-0.0557,4e-05,8.28878]
[1780063807884,43.29,72844.69,0.0,-0.0557,4e-05,8.28842]
[1780063808911,43.29,72840.92,0.0,-0.05583,4e-05,8.30345]
[1780063810144,43.29,72845.95,0.0,-0.05565,4e-05,8.28323]
[1780063810150,43.29,72845.95,0.0,-0.05565,4e-05,8.28323]
[1780063810200,43.29,72845.95,0.0,-0.05565,4e-05,8.28323]
[1780063810203,43.29,72861.16,0.0,-0.05512,3e-05,8.22212]
[1780063811023,43.29,72861.16,0.0,-0.05512,3e-05,8.22212]
[1780063811123,43.29,72863.64,0.0,-0.05503,3e-05,8.21206]
[1780063817147,43.29,72874.43,0.0,-0.05466,3e-05,8.16894]
[1780063817200,43.29,72884.8,0.0,-0.0543,3e-05,8.12732]
[1780063819257,43.28,72884.8,0.0,-0.05429,3e-05,8.127]
[1780063819304,43.28,72891.21,0.0,-0.05407,3e-05,8.10131]
[1780063824527,43.28,72892.36,0.0,-0.05402,3e-05,8.0959]
[1780063824628,43.28,72888.57,0.0,-0.05415,3e-05,8.11069]
[1780063826440,43.28,72888.57,0.0,-0.05415,3e-05,8.11047]
[1780063826526,43.28,72892.32,0.0,-0.05402,3e-05,8.09535]
[1780063827974,43.28,72892.32,0.0,-0.05402,3e-05,8.09512]
[1780063828017,43.28,72893.74,0.0,-0.05397,3e-05,8.08928]
[1780063832235,43.28,72900.59,0.0,-0.05371,3e-05,8.05892]
[1780063832699,43.28,72900.59,0.0,-0.05371,3e-05,8.05892]
[1780063835493,43.28,72899.41,0.0,-0.05375,3e-05,8.06308]
[1780063835578,43.28,72899.68,0.0,-0.05374,3e-05,8.06184]
[1780063839338,43.28,72899.25,0.0,-0.05375,3e-05,8.06305]
[1780063840354,43.28,72898.94,0.0,-0.05376,3e-05,8.06411]
[1780063840399,43.28,72888.43,0.0,-0.05412,3e-05,8.10555]
[1780063844047,43.27,72887.57,0.0,-0.05414,3e-05,8.10834]
[1780063844169,43.27,72888.37,0.0,-0.05411,3e-05,8.10494]
[1780063849197,43.27,72887.65,0.0,-0.05412,3e-05,8.10661]
[1780063854231,43.27,72882.6,0.0,-0.05429,3e-05,8.12537]
[1780063859263,43.26,72875.54,0.0,-0.05452,3e-05,8.15168]
[1780063860604,43.26,72875.54,0.0,-0.05452,3e-05,8.15168]
[1780063860650,43.26,72875.62,0.0,-0.05451,3e-05,8.15104]
[1780063863408,43.26,72878.34,0.0,-0.05442,3e-05,8.14001]
[1780063863480,43.26,72903.75,0.0,-0.05354,3e-05,8.03911]
[1780063864521,43.26,72903.75,0.0,-0.05354,3e-05,8.03911]
[1780063864883,43.26,72903.75,0.0,-0.05354,3e-05,8.03911]
[1780063864939,43.26,72885.05,0.0,-0.05418,3e-05,8.11299]
[1780063866625,43.26,72884.6,0.0,-0.05419,3e-05,8.11453]
[1780063868995,43.26,72881.46,0.0,-0.0543,3e-05,8.1262]
[1780063875384,43.26,72884.73,0.0,-0.05417,3e-05,8.11177]
[1780063880630,43.25,72880.79,0.0,-0.0543,3e-05,8.12625]
[1780063884214,43.25,72879.49,0.0,-0.05434,3e-05,8.13063]
[1780063884445,43.25,72879.56,0.0,-0.05433,3e-05,8.13008]
[1780063887394,43.25,72883.61,0.0,-0.05419,3e-05,8.11346]
[1780063887684,43.25,72883.61,0.0,-0.05419,3e-05,8.11346]
[1780063889396,43.25,72883.34,0.0,-0.05419,3e-05,8.11406]
[1780063889497,43.25,72893.2,0.0,-0.05385,3e-05,8.07473]
[1780063890735,43.25,72893.2,0.0,-0.05385,3e-05,8.07473]
[1780063890807,43.25,72894.52,0.0,-0.0538,3e-05,8.06928]
[1780063896531,43.25,72885.84,0.0,-0.05407,3e-05,8.09974]
[1780063897438,43.25,72885.84,0.0,-0.05407,3e-05,8.09974]
[1780063899663,43.25,72872.26,0.0,-0.05454,3e-05,8.15334]
[1780063905006,43.24,72876.43,0.0,-0.05439,3e-05,8.13572]
[1780063905311,43.24,72876.16,0.0,-0.05439,3e-05,8.13627]
[1780063905585,43.24,72876.16,0.0,-0.05439,3e-05,8.13627]
[1780063908707,43.24,72881.22,0.0,-0.05421,3e-05,8.11543]
[1780063908739,43.24,72879.49,0.0,-0.05427,3e-05,8.1223]
[1780063910431,43.24,72879.49,0.0,-0.05427,3e-05,8.12207]
[1780063910842,43.24,72885.47,0.0,-0.05406,3e-05,8.09785]
[1780063912277,43.24,72885.47,0.0,-0.05406,3e-05,8.09764]
[1780063912662,43.24,72887.95,0.0,-0.05397,3e-05,8.08781]
[1780063914424,43.24,72889.06,0.0,-0.05393,3e-05,8.08322]
[1780063914679,43.24,72890.09,0.0,-0.0539,3e-05,8.07896]
[1780063919713,43.24,72900.54,0.0,-0.05353,3e-05,8.0368]
[1780063920100,43.24,72900.54,0.0,-0.05353,3e-05,8.0368]
[1780063920912,43.24,72902.1,0.0,-0.05348,3e-05,8.03053]
[1780063923663,43.24,72903.13,0.0,-0.05344,3e-05,8.02624]
[1780063923739,43.24,72903.18,0.0,-0.05344,3e-05,8.02594]
[1780063929064,43.23,72897.66,0.0,-0.05362,3e-05,8.0472]
[1780063929785,43.23,72888.54,0.0,-0.05393,3e-05,8.08315]
[1780063930349,43.23,72888.54,0.0,-0.05393,3e-05,8.08315]
[1780063932524,43.23,72876.88,0.0,-0.05433,3e-05,8.12898]
[1780063932803,43.23,72874.45,0.0,-0.05441,3e-05,8.13838]
[1780063933263,43.23,72874.45,0.0,-0.05441,3e-05,8.13838]
[1780063933811,43.23,72872.26,0.0,-0.05449,3e-05,8.14682]
[1780063936670,43.23,72869.93,0.0,-0.05456,3e-05,8.15551]
[1780063936832,43.23,72872.99,0.0,-0.05445,3e-05,8.14272]
[1780063941866,43.23,72877.67,0.0,-0.05428,3e-05,8.12303]
[1780063942589,43.23,72877.67,0.0,-0.05428,3e-05,8.12303]
[1780063942875,43.23,72878.26,0.0,-0.05425,3e-05,8.12017]
[1780063944489,43.23,72879.35,0.0,-0.05421,3e-05,8.1156]
[1780063944888,43.23,72881.36,0.0,-0.05415,3e-05,8.10762]
[1780063947787,43.22,72889.55,0.0,-0.05386,3e-05,8.07446]
[1780063947910,43.22,72896.65,0.0,-0.05361,3e-05,8.0462]
[1780063948780,43.22,72896.65,0.0,-0.05361,3e-05,8.0462]
[1780063951618,43.22,72904.41,0.0,-0.05335,3e-05,8.01533]
[1780063951937,43.22,72905.06,0.0,-0.05331,3e-05,8.01004]
[1780063954957,43.22,72919.25,0.0,-0.05283,3e-05,7.954]
[1780063956979,43.22,72935.4,0.0,-0.05228,3e-05,7.89091]
[1780063957532,43.22,72935.4,0.0,-0.05228,3e-05,7.89091]
[1780063959363,43.22,72937.38,0.0,-0.05222,3e-05,7.88299]
[1780063959993,43.22,72937.62,0.0,-0.05221,3e-05,7.88174]
[1780063960319,43.22,72937.62,0.0,-0.05221,3e-05,7.88174]
[1780063961002,43.22,72937.68,0.0,-0.0522,3e-05,7.88119]
[1780063962383,43.22,72938.42,0.0,-0.05217,3e-05,7.87799]
[1780063963013,43.22,72938.61,0.0,-0.05216,3e-05,7.87694]
[1780063968052,43.22,72939.12,0.0,-0.05214,3e-05,7.87356]
[1780063973085,43.21,72938.14,0.0,-0.05216,3e-05,7.87599]
[1780063978127,43.21,72936.99,0.0,-0.05218,3e-05,7.87907]
[1780063982086,43.21,72936.42,0.0,-0.0522,3e-05,7.88074]
[1780063982150,43.21,72933.47,0.0,-0.05229,3e-05,7.89169]
[1780063987188,43.2,72930.05,0.0,-0.05239,3e-05,7.90344]
[1780063992224,43.2,72933.96,0.0,-0.05226,3e-05,7.88782]
[1780063993564,43.2,72933.96,0.0,-0.05226,3e-05,7.88782]
[1780063993619,43.2,72945.72,0.0,-0.05186,3e-05,7.84142]
[1780063999273,43.2,72944.39,0.0,-0.0519,3e-05,7.84547]
[1780064003300,43.2,72927.82,0.0,-0.05244,3e-05,7.90878]
[1780064005840,43.2,72926.55,0.0,-0.05248,3e-05,7.91341]
[1780064005854,43.2,72926.41,0.0,-0.05248,3e-05,7.91363]
[1780064010077,43.19,72923.05,0.0,-0.05259,3e-05,7.92574]
[1780064010102,43.19,72922.65,0.0,-0.0526,3e-05,7.92694]
[1780064010254,43.19,72922.65,0.0,-0.0526,3e-05,7.92694]
[1780064010350,43.19,72922.65,0.0,-0.05259,3e-05,7.92659]
[1780064012081,43.19,72922.65,0.0,-0.05259,3e-05,7.92659]
[1780064012511,43.19,72921.7,0.0,-0.05261,3e-05,7.92734]
[1780064015083,43.19,72921.2,0.0,-0.05262,3e-05,7.92859]
[1780064016014,43.19,72920.66,0.0,-0.05263,3e-05,7.93036]
[1780064020347,43.19,72922.56,0.0,-0.05255,3e-05,7.92114]
[1780064020426,43.18,72920.64,0.0,-0.05262,3e-05,7.92831]
[1780064021559,43.18,72920.64,0.0,-0.05262,3e-05,7.92831]
[1780064021582,43.19,72919.06,0.0,-0.05267,3e-05,7.93461]
[1780064025402,43.19,72919.79,0.0,-0.05265,3e-05,7.93203]
[1780064025458,43.19,72922.03,0.0,-0.05257,3e-05,7.92336]
[1780064026258,43.19,72922.03,0.0,-0.05257,3e-05,7.92336]
[1780064026462,43.19,72922.81,0.0,-0.05254,3e-05,7.91994]
[1780064029113,43.18,72924.12,0.0,-0.0525,3e-05,7.91446]
[1780064029499,43.18,72927.09,0.0,-0.05239,3e-05,7.90217]
[1780064034533,43.18,72929.89,0.0,-0.05228,3e-05,7.8896]
[1780064036119,43.18,72929.89,0.0,-0.05228,3e-05,7.8896]
[1780064036551,43.18,72929.77,0.0,-0.05229,3e-05,7.88974]
[1780064038058,43.18,72929.77,0.0,-0.05229,3e-05,7.88974]
[1780064038147,43.18,72928.86,0.0,-0.05231,3e-05,7.89263]
[1780064041845,43.18,72928.15,0.0,-0.05233,3e-05,7.89471]
[1780064041937,43.17,72929.94,0.0,-0.05226,3e-05,7.88703]
[1780064043508,43.17,72930.09,0.0,-0.05225,3e-05,7.88611]
[1780064043607,43.17,72935.51,0.0,-0.05207,3e-05,7.86466]
[1780064045446,43.17,72938.82,0.0,-0.05196,3e-05,7.85148]
[1780064045621,43.17,72938.76,0.0,-0.05196,3e-05,7.85146]
[1780064048693,43.17,72939.47,0.0,-0.05193,3e-05,7.84819]
[1780064048880,43.17,72939.47,0.0,-0.05193,3e-05,7.84819]
[1780064051698,43.17,72938.98,0.0,-0.05194,3e-05,7.84934]
[1780064051794,43.17,72938.0,0.0,-0.05197,3e-05,7.85291]
[1780064056799,43.17,72935.9,0.0,-0.05203,3e-05,7.8601]
[1780064056886,43.17,72934.68,0.0,-0.05207,3e-05,7.8646]
[1780064058715,43.17,72934.68,0.0,-0.05207,3e-05,7.86434]
[1780064058792,43.16,72934.27,0.0,-0.05208,3e-05,7.86568]
[1780064064752,43.16,72921.31,0.0,-0.0525,3e-05,7.9146]
[1780064065218,43.16,72921.31,0.0,-0.0525,3e-05,7.9146]
[1780064065759,43.16,72918.86,0.0,-0.05258,3e-05,7.92431]
[1780064070793,43.16,72914.9,0.0,-0.05271,3e-05,7.93934]
[1780064074825,43.16,72927.36,0.0,-0.05227,3e-05,7.88655]
[1780064075784,43.16,72927.36,0.0,-0.05227,3e-05,7.88655]
[1780064075882,43.16,72927.38,0.0,-0.05226,3e-05,7.88617]
[1780064079374,43.14,72926.13,0.0,-0.05223,3e-05,7.88208]
[1780064079859,43.14,72925.35,0.0,-0.05225,3e-05,7.88482]
[1780064084895,43.13,72923.11,0.0,-0.05232,3e-05,7.89194]
[1780064089931,43.13,72923.54,0.0,-0.05229,3e-05,7.88863]
[1780064093700,43.13,72931.06,0.0,-0.05203,3e-05,7.85828]
[1780064093958,43.13,72929.03,0.0,-0.05209,3e-05,7.86592]
[1780064098992,43.12,72928.73,0.0,-0.05209,3e-05,7.86564]
[1780064103197,43.12,72928.49,0.0,-0.05209,3e-05,7.86572]
[1780064106909,43.12,72924.4,0.0,-0.05222,3e-05,7.88057]
[1780064111132,43.12,72928.35,0.0,-0.05208,3e-05,7.86389]
[1780064111163,43.12,72939.98,0.0,-0.05169,3e-05,7.81824]
[1780064113424,43.12,72952.95,0.0,-0.05125,3e-05,7.76736]
[1780064114160,43.12,72952.95,0.0,-0.05125,3e-05,7.76736]
[1780064114243,43.12,72973.18,0.0,-0.05059,3e-05,7.68905]
[1780064115516,43.12,72973.18,0.0,-0.05059,3e-05,7.68896]
[1780064116120,43.12,72978.87,0.0,-0.0504,3e-05,7.66706]
[1780064120730,43.12,72988.58,0.0,-0.0501,3e-05,7.63155]
[1780064121157,43.12,72988.43,0.0,-0.0501,3e-05,7.63222]
[1780064122647,43.12,72993.56,0.0,-0.04994,3e-05,7.61267]
[1780064122795,43.12,72993.56,0.0,-0.04994,3e-05,7.61267]
[1780064123177,43.12,72994.87,0.0,-0.0499,3e-05,7.60779]
[1780064124713,43.12,72983.14,0.0,-0.05029,3e-05,7.65418]
[1780064125196,43.12,72963.33,0.0,-0.05094,3e-05,7.73056]
[1780064130192,43.12,72959.43,0.0,-0.05106,3e-05,7.74538]
[1780064130251,43.12,72955.29,0.0,-0.0512,3e-05,7.76134]
[1780064132110,43.12,72954.94,0.0,-0.0512,3e-05,7.76004]
[1780064132235,43.12,72952.29,0.0,-0.05128,3e-05,7.77022]
[1780064135261,43.12,72934.77,0.0,-0.05186,3e-05,7.83798]
[1780064135405,43.12,72934.77,0.0,-0.05186,3e-05,7.83798]
[1780064136268,43.12,72938.03,0.0,-0.05175,3e-05,7.82507]
[1780064141302,43.12,72945.58,0.0,-0.05149,3e-05,7.79504]
[1780064145512,43.12,72949.56,0.0,-0.05136,3e-05,7.77922]
[1780064148920,43.12,72961.2,0.0,-0.05097,3e-05,7.73403]
[1780064154396,43.12,72956.89,0.0,-0.05112,3e-05,7.75061]
[1780064159544,43.12,72956.15,0.0,-0.05114,3e-05,7.75334]
[1780064160040,43.12,72954.29,0.0,-0.0512,3e-05,7.7605]
[1780064165477,43.12,72954.65,0.0,-0.05119,3e-05,7.75885]
[1780064170507,43.11,72945.78,0.0,-0.05145,3e-05,7.7902]
[1780064175542,43.11,72935.7,0.0,-0.05178,3e-05,7.82804]
[1780064180576,43.1,72927.82,0.0,-0.05203,3e-05,7.85752]
[1780064185612,43.1,72921.81,0.0,-0.05222,3e-05,7.87981]
[1780064190649,43.1,72927.21,0.0,-0.05203,3e-05,7.85735]
[1780064195683,43.1,72918.84,0.0,-0.05228,3e-05,7.8861]
[1780064200718,43.09,72916.6,0.0,-0.05235,3e-05,7.8934]
[1780064205755,43.09,72925.5,0.0,-0.05204,3e-05,7.85715]
[1780064210788,43.09,72924.7,0.0,-0.05205,3e-05,7.85907]
[1780064215822,43.08,72919.08,0.0,-0.05223,3e-05,7.87971]
[1780064220860,43.08,72918.72,0.0,-0.05223,3e-05,7.87973]
[1780064221590,43.08,72918.72,0.0,-0.05223,3e-05,7.87973]
[1780064221877,43.08,72907.07,0.0,-0.05262,3e-05,7.92509]
[1780064223080,43.08,72884.47,0.0,-0.05339,3e-05,8.01393]
[1780064226174,43.08,72875.08,0.0,-0.0537,3e-05,8.05078]
[1780064226236,43.08,72849.32,0.0,-0.05459,3e-05,8.15342]
[1780064228096,43.08,72849.32,0.0,-0.05459,3e-05,8.15327]
[1780064231531,43.08,72837.86,0.0,-0.055,4e-05,8.19972]
[1780064232024,43.08,72842.81,0.0,-0.05483,3e-05,8.17986]
[1780064234709,43.08,72842.21,0.0,-0.05485,3e-05,8.18275]
[1780064235234,43.08,72842.21,0.0,-0.05485,3e-05,8.18275]
[1780064235336,43.08,72847.52,0.0,-0.05467,3e-05,8.16159]
[1780064238980,43.08,72842.55,0.0,-0.05484,3e-05,8.18191]
[1780064239080,43.08,72842.12,0.0,-0.05486,3e-05,8.18375]
[1780064241201,43.08,72842.66,0.0,-0.05484,3e-05,8.1817]
[1780064241248,43.08,72865.59,0.0,-0.05405,3e-05,8.09022]
[1780064246124,43.08,72886.07,0.0,-0.05334,3e-05,8.00845]
[1780064250186,43.08,72902.47,0.0,-0.05277,3e-05,7.94313]
[1780064250472,43.08,72902.47,0.0,-0.05277,3e-05,7.94313]
[1780064251161,43.08,72909.86,0.0,-0.05251,3e-05,7.91109]
[1780064253381,43.08,72891.96,0.0,-0.05311,3e-05,7.98091]
[1780064256200,43.08,72877.11,0.0,-0.05361,3e-05,8.0396]
[1780064260646,43.08,72870.4,0.0,-0.05384,3e-05,8.06569]
[1780064261806,43.08,72860.91,0.0,-0.05417,3e-05,8.10329]
[1780064262246,43.08,72850.12,0.0,-0.05454,3e-05,8.1466]
[1780064263285,43.08,72850.12,0.0,-0.05454,3e-05,8.1466]
[1780064263359,43.08,72840.11,0.0,-0.05489,3e-05,8.18685]
[1780064268448,43.08,72839.83,0.0,-0.05491,3e-05,8.18853]
[1780064274350,43.08,72825.83,0.0,-0.0554,4e-05,8.24527]
[1780064279407,43.08,72821.23,0.0,-0.05557,4e-05,8.26394]
[1780064284436,43.08,72815.95,0.0,-0.05575,4e-05,8.28495]
[1780064288247,43.08,72818.5,0.0,-0.05566,4e-05,8.27451]
[1780064288472,43.08,72808.81,0.0,-0.056,4e-05,8.31364]
[1780064290013,43.08,72796.49,0.0,-0.05644,4e-05,8.3635]
[1780064290486,43.08,72792.61,0.0,-0.05658,4e-05,8.37908]
[1780064296261,43.08,72798.78,0.0,-0.05635,4e-05,8.35318]
[1780064296342,43.08,72791.47,0.0,-0.05661,4e-05,8.38254]
[1780064301566,43.07,72793.84,0.0,-0.05652,4e-05,8.37185]
[1780064302540,43.07,72793.84,0.0,-0.05652,4e-05,8.37185]
[1780064302644,43.07,72808.48,0.0,-0.05599,4e-05,8.31224]
[1780064304136,43.07,72808.48,0.0,-0.05599,4e-05,8.31224]
[1780064304142,43.07,72820.17,0.0,-0.05557,4e-05,8.26469]
[1780064306625,43.07,72821.21,0.0,-0.05554,4e-05,8.26047]
[1780064306692,43.07,72822.42,0.0,-0.05549,4e-05,8.25557]
[1780064312647,43.07,72809.57,0.0,-0.05593,4e-05,8.30459]
[1780064317678,43.07,72812.54,0.0,-0.05582,4e-05,8.29221]
[1780064320701,43.07,72795.59,0.0,-0.05642,4e-05,8.36061]
[1780064323929,43.07,72814.77,0.0,-0.05574,4e-05,8.28236]
[1780064328976,43.07,72801.74,0.0,-0.0562,4e-05,8.33465]
[1780064334001,43.07,72799.66,0.0,-0.05626,4e-05,8.34233]
[1780064339831,43.07,72803.21,0.0,-0.05613,4e-05,8.32713]
[1780064342020,43.07,72792.55,0.0,-0.05651,4e-05,8.37013]
[1780064342191,43.06,72786.6,0.0,-0.05672,4e-05,8.39415]
[1780064344072,43.06,72769.71,0.0,-0.05733,4e-05,8.4629]
[1780064345158,43.06,72769.71,0.0,-0.05733,4e-05,8.4629]
[1780064345288,43.06,72769.71,0.0,-0.05733,4e-05,8.4629]
[1780064345363,43.06,72763.42,0.0,-0.05755,4e-05,8.48805]
[1780064347755,43.06,72761.17,0.0,-0.05763,4e-05,8.4969]
[1780064352794,43.06,72750.22,0.0,-0.05801,4e-05,8.54005]
[1780064352839,43.06,72750.22,0.0,-0.05801,4e-05,8.54005]
[1780064352941,43.06,72750.35,0.0,-0.05801,4e-05,8.53915]
[1780064353788,43.06,72750.35,0.0,-0.05801,4e-05,8.53915]
[1780064354164,43.06,72711.83,0.0,-0.05942,4e-05,8.69759]
[1780064356142,43.06,72710.84,0.0,-0.05946,4e-05,8.70172]
[1780064356185,43.05,72686.63,0.0,-0.06036,4e-05,8.80216]
[1780064357346,43.05,72686.63,0.0,-0.06036,4e-05,8.80216]
[1780064357428,43.05,72680.76,0.0,-0.06057,4e-05,8.82511]
[1780064357915,43.05,72680.76,0.0,-0.06057,4e-05,8.82511]
[1780064357983,43.05,72680.51,0.0,-0.06058,4e-05,8.82616]
[1780064359969,43.05,72676.47,0.0,-0.06072,4e-05,8.84223]
[1780064362388,43.04,72672.75,0.0,-0.06083,4e-05,8.85407]
[1780064364244,43.04,72687.01,0.0,-0.06028,4e-05,8.79323]
[1780064366099,43.04,72687.01,0.0,-0.06027,4e-05,8.79231]
[1780064366141,43.03,72689.4,0.0,-0.06018,4e-05,8.78145]
[1780064372104,43.02,72678.36,0.0,-0.06053,4e-05,8.8199]
[1780064377138,43.02,72686.98,0.0,-0.06017,4e-05,8.77947]
[1780064381209,43.01,72686.01,0.0,-0.06018,4e-05,8.78104]
[1780064381233,43.01,72705.24,0.0,-0.05945,4e-05,8.69982]
[1780064383580,43.01,72705.76,0.0,-0.05943,4e-05,8.69682]
[1780064383635,43.0,72718.11,0.0,-0.05895,4e-05,8.64411]
[1780064385121,43.0,72715.99,0.0,-0.05903,4e-05,8.6523]
[1780064385221,43.0,72715.99,0.0,-0.05902,4e-05,8.65166]
[1780064390292,43.0,72726.79,0.0,-0.0586,4e-05,8.60439]
[1780064392479,42.99,72741.0,0.0,-0.05806,4e-05,8.54416]
[1780064397906,42.99,72730.66,0.0,-0.05843,4e-05,8.58456]
[1780064402948,42.98,72712.81,0.0,-0.05907,4e-05,8.65629]
[1780064403362,42.98,72723.32,0.0,-0.05867,4e-05,8.61201]
[1780064408612,42.98,72723.34,0.0,-0.05865,4e-05,8.60969]
[1780064409407,42.97,72722.74,0.0,-0.05866,4e-05,8.61108]
[1780064411420,42.97,72739.77,0.0,-0.05802,4e-05,8.53903]
[1780064416461,42.97,72727.82,0.0,-0.05845,4e-05,8.58708]
[1780064421495,42.96,72743.61,0.0,-0.05784,4e-05,8.51832]
[1780064426530,42.96,72747.67,0.0,-0.05767,4e-05,8.49967]
[1780064429555,42.96,72768.35,0.0,-0.05692,4e-05,8.41396]
[1780064434588,42.95,72771.34,0.0,-0.05678,4e-05,8.39795]
[1780064437076,42.95,72771.83,0.0,-0.05676,4e-05,8.39555]
[1780064442643,42.95,72766.52,0.0,-0.05694,4e-05,8.41619]
[1780064447678,42.95,72771.99,0.0,-0.05674,4e-05,8.39271]
[1780064452713,42.95,72766.79,0.0,-0.05692,4e-05,8.4131]
[1780064456344,42.94,72763.42,0.0,-0.05703,4e-05,8.42623]
[1780064456751,42.94,72750.58,0.0,-0.0575,4e-05,8.4787]
[1780064457761,42.94,72736.03,0.0,-0.05803,4e-05,8.53833]
[1780064458087,42.94,72736.03,0.0,-0.05803,4e-05,8.53833]
[1780064458173,42.94,72736.03,0.0,-0.05803,4e-05,8.53833]
[1780064458767,42.94,72727.7,0.0,-0.05833,4e-05,8.57234]
[1780064461197,42.94,72727.21,0.0,-0.05834,4e-05,8.57389]
[1780064461539,42.94,72727.21,0.0,-0.05834,4e-05,8.57389]
[1780064461604,42.94,72723.57,0.0,-0.05847,4e-05,8.588]
[1780064466824,42.93,72714.08,0.0,-0.0588,4e-05,8.62474]
[1780064472558,42.93,72708.5,0.0,-0.05898,4e-05,8.64494]
[1780064474965,42.92,72714.04,0.0,-0.05876,4e-05,8.62008]
[1780064474969,42.92,72714.04,0.0,-0.05876,4e-05,8.62008]
[1780064475031,42.92,72750.44,0.0,-0.05742,4e-05,8.46964]
[1780064477598,42.92,72750.44,0.0,-0.05741,4e-05,8.46908]
[1780064477615,42.92,72758.89,0.0,-0.0571,4e-05,8.4338]
[1780064477901,42.92,72758.89,0.0,-0.0571,4e-05,8.4338]
[1780064477972,42.92,72757.07,0.0,-0.05717,4e-05,8.44127]
[1780064484060,42.92,72750.89,0.0,-0.05738,4e-05,8.46526]
[1780064484064,42.92,72735.5,0.0,-0.05794,4e-05,8.52835]
[1780064490007,42.91,72733.87,0.0,-0.05798,4e-05,8.53259]
[1780064494677,42.91,72735.55,0.0,-0.05789,4e-05,8.52168]
[1780064494706,42.91,72737.35,0.0,-0.05782,4e-05,8.51342]
[1780064499865,42.9,72734.97,0.0,-0.05789,4e-05,8.52158]
[1780064500079,42.9,72738.89,0.0,-0.05774,4e-05,8.50498]
[1780064500990,42.9,72738.89,0.0,-0.05774,4e-05,8.50498]
[1780064501607,42.9,72738.89,0.0,-0.05774,4e-05,8.50498]
[1780064501693,42.9,72744.31,0.0,-0.05754,4e-05,8.48189]
[1780064507124,42.9,72756.5,0.0,-0.05708,4e-05,8.43007]
[1780064512594,42.9,72749.56,0.0,-0.05732,4e-05,8.45739]
[1780064518201,42.89,72738.35,0.0,-0.05771,4e-05,8.50105]
[1780064523237,42.89,72738.05,0.0,-0.0577,4e-05,8.50043]
[1780064528271,42.88,72730.97,0.0,-0.05794,4e-05,8.52751]
[1780064533307,42.88,72737.71,0.0,-0.05768,4e-05,8.49768]
[1780064538342,42.87,72748.42,0.0,-0.05727,4e-05,8.45181]
[1780064543379,42.87,72740.45,0.0,-0.05755,4e-05,8.48316]
[1780064547409,42.87,72719.09,0.0,-0.05832,4e-05,8.56984]
[1780064550436,42.86,72702.91,0.0,-0.05891,4e-05,8.63551]
[1780064555643,42.86,72706.22,0.0,-0.05874,4e-05,8.6155]
[1780064558398,42.86,72708.15,0.0,-0.05866,4e-05,8.60633]
[1780064558489,42.86,72711.39,0.0,-0.05854,4e-05,8.59286]
[1780064560033,42.85,72721.0,0.0,-0.05817,4e-05,8.55197]
[1780064560502,42.85,72720.01,0.0,-0.05821,4e-05,8.55558]
[1780064565826,42.85,72709.4,0.0,-0.05858,4e-05,8.59753]
[1780064566543,42.85,72706.04,0.0,-0.0587,4e-05,8.61035]
[1780064571578,42.84,72715.36,0.0,-0.05833,4e-05,8.56895]
[1780064576613,42.83,72713.48,0.0,-0.05837,4e-05,8.57423]
[1780064581648,42.83,72707.23,0.0,-0.05858,4e-05,8.59749]
[1780064586688,42.82,72703.5,0.0,-0.0587,4e-05,8.61019]
[1780064591720,42.82,72717.55,0.0,-0.05815,4e-05,8.54915]
[1780064596756,42.81,72723.08,0.0,-0.05793,4e-05,8.52407]
[1780064597069,42.81,72723.08,0.0,-0.05793,4e-05,8.52407]
[1780064597763,42.81,72718.56,0.0,-0.05809,4e-05,8.54232]
[1780064599135,42.81,72718.1,0.0,-0.05811,4e-05,8.54375]
[1780064599781,42.81,72717.67,0.0,-0.05812,4e-05,8.54506]
[1780064604829,42.81,72705.59,0.0,-0.05855,4e-05,8.59327]
[1780064609860,42.8,72707.54,0.0,-0.05845,4e-05,8.58199]
[1780064611184,42.8,72707.84,0.0,-0.05843,4e-05,8.5802]
[1780064616905,42.79,72696.55,0.0,-0.05881,4e-05,8.6211]
[1780064619470,42.79,72695.16,0.0,-0.05885,4e-05,8.62569]
[1780064619926,42.79,72695.16,0.0,-0.05885,4e-05,8.62569]
[1780064619927,42.79,72697.44,0.0,-0.05876,4e-05,8.61558]
[1780064620200,42.79,72697.44,0.0,-0.05876,4e-05,8.61558]
[1780064621204,42.79,72705.95,0.0,-0.05843,4e-05,8.57957]
[1780064621942,42.78,72705.42,0.0,-0.05845,4e-05,8.58124]
[1780064624627,42.78,72692.92,0.0,-0.05891,4e-05,8.63221]
[1780064624637,42.78,72671.35,0.0,-0.05971,4e-05,8.72191]
[1780064628182,42.78,72662.65,0.0,-0.06003,4e-05,8.75694]
[1780064628721,42.78,72662.65,0.0,-0.06003,4e-05,8.75694]
[1780064628759,42.78,72644.32,0.0,-0.06072,4e-05,8.83427]
[1780064631011,42.78,72646.25,0.0,-0.06065,4e-05,8.826]
[1780064631116,42.78,72660.68,0.0,-0.06009,4e-05,8.76461]
[1780064634593,42.77,72653.46,0.0,-0.06036,4e-05,8.79391]
[1780064634651,42.77,72663.19,0.0,-0.05998,4e-05,8.75204]
[1780064636734,42.77,72663.19,0.0,-0.05998,4e-05,8.75204]
[1780064636799,42.77,72670.28,0.0,-0.05971,4e-05,8.72158]
[1780064640746,42.77,72671.11,0.0,-0.05967,4e-05,8.71752]
[1780064641411,42.77,72664.14,0.0,-0.05993,4e-05,8.74623]
[1780064641913,42.77,72659.56,0.0,-0.0601,4e-05,8.76519]
[1780064646480,42.77,72650.89,0.0,-0.06043,4e-05,8.80131]
[1780064646580,42.77,72648.6,0.0,-0.06051,4e-05,8.81095]
[1780064648277,42.77,72648.6,0.0,-0.06051,4e-05,8.81095]
[1780064648317,42.77,72642.3,0.0,-0.06075,4e-05,8.83755]
[1780064653359,42.77,72639.68,0.0,-0.06085,4e-05,8.84832]
[1780064653412,42.77,72635.27,0.0,-0.06102,4e-05,8.8668]
[1780064655905,42.77,72635.27,0.0,-0.06102,4e-05,8.8668]
[1780064655908,42.77,72634.93,0.0,-0.06103,4e-05,8.86801]
[1780064659220,42.76,72655.88,0.0,-0.06023,4e-05,8.77912]
[1780064661175,42.76,72656.76,0.0,-0.06019,4e-05,8.77545]
[1780064661258,42.76,72658.42,0.0,-0.06013,4e-05,8.7685]
[1780064666473,42.77,72660.9,0.0,-0.06004,4e-05,8.75832]
[1780064670102,42.77,72653.15,0.0,-0.06033,4e-05,8.79113]
[1780064670292,42.77,72650.71,0.0,-0.06043,4e-05,8.80145]
[1780064673481,42.77,72648.41,0.0,-0.0605,4e-05,8.80832]
[1780064673579,42.77,72658.75,0.0,-0.0601,4e-05,8.76468]
[1780064678841,42.77,72653.43,0.0,-0.06031,4e-05,8.78732]
[1780064678843,42.77,72642.07,0.0,-0.06074,4e-05,8.83533]
[1780064681772,42.77,72639.41,0.0,-0.06084,4e-05,8.84648]
[1780064681833,42.77,72639.41,0.0,-0.06084,4e-05,8.84648]
[1780064683901,42.77,72638.78,0.0,-0.06087,4e-05,8.84908]
[1780064683988,42.77,72632.06,0.0,-0.06112,4e-05,8.87743]
[1780064684652,42.77,72632.06,0.0,-0.06112,4e-05,8.87743]
[1780064684753,42.76,72631.62,0.0,-0.06114,4e-05,8.87919]
[1780064686928,42.76,72631.62,0.0,-0.06114,4e-05,8.87919]
[1780064686993,42.76,72632.79,0.0,-0.06109,4e-05,8.874]
[1780064692446,42.76,72631.4,0.0,-0.06114,4e-05,8.87924]
[1780064697885,42.76,72627.83,0.0,-0.06127,4e-05,8.89399]
[1780064699457,42.76,72627.77,0.0,-0.06127,4e-05,8.89412]
[1780064699510,42.76,72601.49,0.0,-0.06229,4e-05,9.00589]
[1780064702087,42.76,72601.64,0.0,-0.06228,4e-05,9.00494]
[1780064702519,42.75,72604.94,0.0,-0.06213,4e-05,8.98779]
[1780064703215,42.75,72604.94,0.0,-0.06213,4e-05,8.98779]
[1780064703530,42.75,72607.94,0.0,-0.06201,4e-05,8.97468]
[1780064708938,42.75,72604.34,0.0,-0.06214,4e-05,8.98903]
[1780064708984,42.75,72596.54,0.0,-0.06244,4e-05,9.02184]
[1780064709828,42.75,72596.54,0.0,-0.06244,4e-05,9.02184]
[1780064710633,42.75,72597.23,0.0,-0.06241,4e-05,9.01855]
[1780064710685,42.75,72599.6,0.0,-0.06231,4e-05,9.00806]
[1780064714409,42.74,72600.73,0.0,-0.06224,4e-05,8.99977]
[1780064714662,42.74,72600.73,0.0,-0.06224,4e-05,8.99977]
[1780064714694,42.74,72595.73,0.0,-0.06243,4e-05,9.02056]
[1780064717874,42.73,72590.76,0.0,-0.06259,4e-05,9.03815]
[1780064720970,42.73,72574.79,0.0,-0.06321,4e-05,9.10559]
[1780064721074,42.73,72572.45,0.0,-0.0633,4e-05,9.11519]
[1780064726922,42.72,72575.2,0.0,-0.06316,4e-05,9.10031]
[1780064727988,42.72,72575.2,0.0,-0.06316,4e-05,9.10031]
[1780064728073,42.72,72578.56,0.0,-0.06302,4e-05,9.08535]
[1780064728395,42.72,72578.56,0.0,-0.06302,4e-05,9.08535]
[1780064728940,42.72,72578.56,0.0,-0.06302,4e-05,9.08535]
[1780064729022,42.72,72572.75,0.0,-0.06325,4e-05,9.10994]
[1780064733788,42.69,72558.07,0.0,-0.06366,4e-05,9.15354]
[1780064738105,42.65,72561.17,0.0,-0.0634,4e-05,9.12443]
[1780064738181,42.64,72561.17,0.0,-0.06336,4e-05,9.11965]
[1780064740132,42.64,72567.31,0.0,-0.06311,4e-05,9.09225]
[1780064740838,42.64,72564.1,0.0,-0.06323,4e-05,9.10567]
[1780064744191,42.64,72565.03,0.0,-0.06318,4e-05,9.10032]
[1780064744878,42.64,72581.61,0.0,-0.06252,4e-05,9.0285]
[1780064747872,42.64,72580.99,0.0,-0.06254,4e-05,9.03046]
[1780064747893,42.64,72581.53,0.0,-0.06252,4e-05,9.0278]
[1780064748140,42.64,72581.53,0.0,-0.06252,4e-05,9.0278]
[1780064749627,42.63,72590.65,0.0,-0.06216,4e-05,8.98835]
[1780064749974,42.63,72602.72,0.0,-0.06168,4e-05,8.9364]
[1780064750573,42.63,72602.72,0.0,-0.06168,4e-05,8.9364]
[1780064750930,42.63,72603.33,0.0,-0.06166,4e-05,8.9336]
[1780064752567,42.63,72614.28,0.0,-0.06123,4e-05,8.88674]
[1780064752859,42.63,72614.28,0.0,-0.06123,4e-05,8.88674]
[1780064752949,42.63,72611.27,0.0,-0.06135,4e-05,8.89943]
[1780064757989,42.63,72605.62,0.0,-0.06156,4e-05,8.92283]
[1780064760004,42.63,72588.12,0.0,-0.06224,4e-05,8.99723]
[1780064765042,42.63,72583.17,0.0,-0.06242,4e-05,9.01738]
[1780064767077,42.63,72564.31,0.0,-0.06316,4e-05,9.09753]
[1780064767923,42.63,72564.31,0.0,-0.06316,4e-05,9.09753]
[1780064768080,42.62,72557.27,0.0,-0.06343,4e-05,9.12753]
[1780064769077,42.62,72543.79,0.0,-0.06396,4e-05,9.18542]
[1780064772119,42.62,72514.91,0.0,-0.06512,4e-05,9.31023]
[1780064772954,42.62,72514.91,0.0,-0.06512,4e-05,9.31023]
[1780064773129,42.62,72481.19,0.0,-0.06649,4e-05,9.45794]
[1780064777785,42.61,72485.78,0.0,-0.06627,4e-05,9.43435]
[1780064778172,42.61,72484.66,0.0,-0.06632,4e-05,9.4391]
[1780064779756,42.61,72482.2,0.0,-0.06642,4e-05,9.44976]
[1780064779931,42.61,72482.2,0.0,-0.06642,4e-05,9.44976]
[1780064780192,42.61,72475.26,0.0,-0.06671,4e-05,9.48045]
[1780064781211,42.61,72461.84,0.0,-0.06726,4e-05,9.53973]
[1780064782244,42.61,72438.68,0.0,-0.06823,4e-05,9.64262]
[1780064783032,42.61,72438.68,0.0,-0.06823,4e-05,9.64262]
[1780064783224,42.61,72436.57,0.0,-0.06832,4e-05,9.65169]
[1780064784229,42.61,72449.95,0.0,-0.06775,4e-05,9.59119]
[1780064784512,42.61,72449.95,0.0,-0.06775,4e-05,9.59119]
[1780064785277,42.61,72452.12,0.0,-0.06765,4e-05,9.58071]
[1780064786519,42.61,72448.37,0.0,-0.0678,4e-05,9.59657]
[1780064787788,42.6,72451.14,0.0,-0.06767,4e-05,9.58256]
[1780064788259,42.6,72445.04,0.0,-0.06791,4e-05,9.60892]
[1780064789793,42.6,72436.8,0.0,-0.06826,4e-05,9.64571]
[1780064790316,42.6,72448.07,0.0,-0.06778,4e-05,9.59455]
[1780064792344,42.6,72467.72,0.0,-0.06694,4e-05,9.50439]
[1780064793085,42.6,72467.72,0.0,-0.06694,4e-05,9.50439]
[1780064793351,42.6,72490.74,0.0,-0.06599,4e-05,9.40264]
[1780064795361,42.6,72514.46,0.0,-0.065,4e-05,9.2967]
[1780064796821,42.6,72506.97,0.0,-0.06531,4e-05,9.32953]
[1780064797348,42.6,72504.33,0.0,-0.06542,4e-05,9.34112]
[1780064798163,42.6,72504.33,0.0,-0.06542,4e-05,9.34112]
[1780064798522,42.6,72504.33,0.0,-0.06542,4e-05,9.34112]
[1780064799371,42.6,72488.82,0.0,-0.06605,4e-05,9.40936]
[1780064804426,42.55,72492.15,0.0,-0.06574,4e-05,9.37504]
[1780064805024,42.55,72492.15,0.0,-0.06574,4e-05,9.37504]
[1780064805443,42.55,72490.2,0.0,-0.06581,4e-05,9.38242]
[1780064809479,42.54,72466.56,0.0,-0.06674,4e-05,9.482]
[1780064812018,42.54,72475.23,0.0,-0.06635,4e-05,9.44089]
[1780064812505,42.53,72472.83,0.0,-0.06644,4e-05,9.45021]
[1780064813192,42.53,72472.83,0.0,-0.06644,4e-05,9.45021]
[1780064815911,42.53,72463.62,0.0,-0.0668,4e-05,9.48811]
[1780064816529,42.52,72461.71,0.0,-0.06686,4e-05,9.49458]
[1780064821563,42.52,72470.43,0.0,-0.06646,4e-05,9.45209]
[1780064824590,42.51,72445.04,0.0,-0.06749,4e-05,9.56198]
[1780064829820,42.5,72454.64,0.0,-0.06704,4e-05,9.51382]
[1780064835663,42.48,72458.63,0.0,-0.06681,4e-05,9.48911]
[1780064840707,42.47,72445.1,0.0,-0.06733,4e-05,9.54397]
[1780064842720,42.47,72461.41,0.0,-0.06663,4e-05,9.46942]
[1780064844242,42.47,72461.41,0.0,-0.06663,4e-05,9.46942]
[1780064844291,42.47,72479.63,0.0,-0.06587,4e-05,9.38786]
[1780064845444,42.47,72496.68,0.0,-0.06516,4e-05,9.31187]
[1780064848424,42.46,72512.73,0.0,-0.06449,4e-05,9.23938]
[1780064848740,42.46,72512.73,0.0,-0.06449,4e-05,9.23938]
[1780064848841,42.46,72519.05,0.0,-0.06423,4e-05,9.21111]
[1780064854808,42.45,72513.25,0.0,-0.06441,4e-05,9.23006]
[1780064859350,42.45,72515.55,0.0,-0.0643,4e-05,9.21811]
[1780064859451,42.45,72523.39,0.0,-0.06398,4e-05,9.18327]
[1780064863392,42.44,72526.38,0.0,-0.06385,4e-05,9.16867]
[1780064863481,42.44,72529.84,0.0,-0.06371,4e-05,9.15304]
[1780064864775,42.44,72533.27,0.0,-0.06356,4e-05,9.13762]
[1780064866958,42.44,72535.36,0.0,-0.06347,4e-05,9.12761]
[1780064867004,42.44,72533.53,0.0,-0.06354,4e-05,9.13512]
[1780064873008,42.44,72524.36,0.0,-0.06389,4e-05,9.17272]
[1780064878234,42.43,72523.97,0.0,-0.06388,4e-05,9.17151]
[1780064883286,42.42,72526.25,0.0,-0.06377,4e-05,9.15953]
[1780064883301,42.42,72535.78,0.0,-0.06338,4e-05,9.11753]
[1780064887043,42.42,72551.19,0.0,-0.06275,4e-05,9.04913]
[1780064888006,42.42,72551.19,0.0,-0.06275,4e-05,9.04913]
[1780064888087,42.42,72562.73,0.0,-0.0623,4e-05,8.99894]
[1780064892078,42.41,72546.27,0.0,-0.06292,4e-05,9.06743]
[1780064895557,42.41,72552.5,0.0,-0.06266,4e-05,9.03902]
[1780064895657,42.41,72561.03,0.0,-0.06232,4e-05,9.00145]
[1780064897125,42.41,72561.03,0.0,-0.06231,4e-05,9.00081]
[1780064897186,42.41,72568.3,0.0,-0.06202,4e-05,8.96887]
[1780064899091,42.41,72571.8,0.0,-0.06188,4e-05,8.95321]
[1780064899138,42.41,72572.58,0.0,-0.06184,4e-05,8.94931]
[1780064901152,42.4,72590.18,0.0,-0.06115,4e-05,8.87281]
[1780064903069,42.4,72587.12,0.0,-0.06126,4e-05,8.8855]
[1780064903165,42.4,72580.69,0.0,-0.06151,4e-05,8.91265]
[1780064908458,42.4,72589.83,0.0,-0.06114,4e-05,8.87118]
[1780064911190,42.4,72591.28,0.0,-0.06107,4e-05,8.86416]
[1780064911266,42.39,72589.8,0.0,-0.06111,4e-05,8.86734]
[1780064915874,42.39,72599.1,0.0,-0.06073,4e-05,8.82591]
[1780064916259,42.39,72604.93,0.0,-0.06051,4e-05,8.80067]
[1780064919582,42.39,72613.6,0.0,-0.06017,4e-05,8.76315]
[1780064919624,42.39,72624.38,0.0,-0.05975,4e-05,8.71708]
[1780064923366,42.39,72623.83,0.0,-0.05977,4e-05,8.71878]
[1780064923411,42.39,72621.75,0.0,-0.05985,4e-05,8.72742]
[1780064928438,42.38,72614.87,0.0,-0.0601,4e-05,8.75554]
[1780064934386,42.38,72620.19,0.0,-0.05988,4e-05,8.73161]
[1780064939422,42.38,72615.78,0.0,-0.06004,4e-05,8.74934]
[1780064944458,42.38,72619.03,0.0,-0.05991,4e-05,8.73455]
[1780064949492,42.38,72617.94,0.0,-0.05994,4e-05,8.73815]
[1780064953293,42.37,72604.18,0.0,-0.06047,4e-05,8.79605]
[1780064953520,42.37,72598.06,0.0,-0.0607,4e-05,8.82187]
[1780064956544,42.37,72615.92,0.0,-0.06,4e-05,8.74477]
[1780064959564,42.37,72631.02,0.0,-0.05942,4e-05,8.68017]
[1780064961672,42.37,72635.5,0.0,-0.05925,4e-05,8.6611]
[1780064961682,42.37,72640.32,0.0,-0.05906,4e-05,8.64022]
[1780064965964,42.37,72636.53,0.0,-0.05919,4e-05,8.65428]
[1780064968017,42.36,72628.89,0.0,-0.05947,4e-05,8.68555]
[1780064968629,42.36,72630.38,0.0,-0.05941,4e-05,8.67868]
[1780064969998,42.36,72633.73,0.0,-0.05928,4e-05,8.66396]
[1780064970641,42.36,72636.29,0.0,-0.05918,4e-05,8.65261]
[1780064971860,42.36,72641.55,0.0,-0.05896,4e-05,8.62717]
[1780064972661,42.36,72642.18,0.0,-0.05893,4e-05,8.62404]
[1780064975676,42.35,72663.67,0.0,-0.05811,4e-05,8.5324]
[1780064976007,42.35,72663.67,0.0,-0.05811,4e-05,8.5324]
[1780064976683,42.35,72668.21,0.0,-0.05794,4e-05,8.51308]
[1780064981724,42.35,72651.46,0.0,-0.05855,4e-05,8.58216]
[1780064986761,42.35,72650.92,0.0,-0.05855,4e-05,8.58211]
[1780064991798,42.34,72644.89,0.0,-0.05876,4e-05,8.6053]
[1780064996835,42.34,72642.42,0.0,-0.05884,4e-05,8.61353]
[1780065002244,42.33,72637.67,0.0,-0.059,4e-05,8.63168]
[1780065003633,42.33,72670.57,0.0,-0.05775,4e-05,8.492]
[1780065009143,42.33,72678.09,0.0,-0.05746,4e-05,8.45921]
[1780065009192,42.33,72676.48,0.0,-0.05752,4e-05,8.46569]
[1780065011183,42.33,72676.28,0.0,-0.05753,4e-05,8.46628]
[1780065011254,42.33,72669.11,0.0,-0.05779,4e-05,8.49598]
[1780065014219,42.33,72655.31,0.0,-0.0583,4e-05,8.55327]
[1780065015473,42.33,72655.31,0.0,-0.0583,4e-05,8.55327]
[1780065015496,42.32,72651.54,0.0,-0.05844,4e-05,8.56838]
[1780065020265,42.32,72663.37,0.0,-0.05798,4e-05,8.51708]
[1780065026049,42.32,72669.22,0.0,-0.05775,4e-05,8.49098]
[1780065031089,42.31,72680.54,0.0,-0.0573,4e-05,8.43955]
[1780065036118,42.31,72675.59,0.0,-0.05747,4e-05,8.45935]
[1780065039376,42.31,72670.1,0.0,-0.05767,4e-05,8.4818]
[1780065039408,42.31,72656.64,0.0,-0.05817,4e-05,8.53763]
[1780065042674,42.31,72654.53,0.0,-0.05824,4e-05,8.54577]
[1780065042774,42.31,72665.35,0.0,-0.05784,4e-05,8.50004]
[1780065048203,42.31,72667.86,0.0,-0.05773,4e-05,8.48819]
[1780065048907,42.31,72667.86,0.0,-0.05773,4e-05,8.48819]
[1780065055254,42.3,72666.24,0.0,-0.05777,4e-05,8.49302]
[1780065060310,42.3,72663.14,0.0,-0.05788,4e-05,8.50455]
[1780065064318,42.3,72647.38,0.0,-0.05846,4e-05,8.57021]
[1780065069631,42.3,72649.6,0.0,-0.05838,4e-05,8.56089]
[1780065075396,42.3,72645.8,0.0,-0.05852,4e-05,8.57672]
[1780065078420,42.3,72626.44,0.0,-0.05925,4e-05,8.6585]
[1780065081203,42.3,72619.67,0.0,-0.05951,4e-05,8.68743]
[1780065081442,42.3,72613.8,0.0,-0.05974,4e-05,8.71277]
[1780065083454,42.3,72592.49,0.0,-0.06056,4e-05,8.80375]
[1780065083956,42.3,72592.49,0.0,-0.06056,4e-05,8.80375]
[1780065084464,42.3,72590.89,0.0,-0.06062,4e-05,8.81063]
[1780065086595,42.3,72570.29,0.0,-0.06142,4e-05,8.89901]
[1780065088620,42.3,72566.49,0.0,-0.06157,4e-05,8.91527]
[1780065088698,42.3,72565.5,0.0,-0.06161,4e-05,8.91953]
[1780065090771,42.3,72575.32,0.0,-0.06122,4e-05,8.87702]
[1780065090834,42.3,72574.9,0.0,-0.06124,4e-05,8.87877]
[1780065091886,42.3,72574.9,0.0,-0.06124,4e-05,8.87877]
[1780065092519,42.3,72569.73,0.0,-0.06142,4e-05,8.8982]
[1780065095538,42.3,72583.1,0.0,-0.0609,4e-05,8.84061]
[1780065096425,42.3,72583.1,0.0,-0.0609,4e-05,8.84061]
[1780065096543,42.3,72582.06,0.0,-0.06094,4e-05,8.84507]
[1780065099532,42.3,72582.39,0.0,-0.06093,4e-05,8.84365]
[1780065099606,42.3,72583.97,0.0,-0.06087,4e-05,8.83687]
[1780065103360,42.29,72586.22,0.0,-0.06077,4e-05,8.82575]
[1780065103616,42.29,72586.15,0.0,-0.06077,4e-05,8.82569]
[1780065105617,42.29,72605.5,0.0,-0.06002,4e-05,8.74273]
[1780065110659,42.29,72605.5,0.0,-0.06001,4e-05,8.7417]
[1780065115695,42.29,72591.2,0.0,-0.06055,4e-05,8.80146]
[1780065117712,42.29,72608.44,0.0,-0.05988,4e-05,8.72732]
[1780065122746,42.28,72608.06,0.0,-0.05989,4e-05,8.72793]
[1780065127780,42.28,72605.85,0.0,-0.05996,4e-05,8.73633]
[1780065128944,42.28,72622.66,0.0,-0.05932,4e-05,8.66471]
[1780065129793,42.28,72622.32,0.0,-0.05933,4e-05,8.66596]
[1780065134829,42.28,72631.63,0.0,-0.05897,4e-05,8.62631]
[1780065135650,42.28,72631.63,0.0,-0.05897,4e-05,8.62631]
[1780065135837,42.28,72630.04,0.0,-0.05903,4e-05,8.63304]
[1780065136125,42.28,72630.04,0.0,-0.05903,4e-05,8.63304]
[1780065136845,42.28,72632.58,0.0,-0.05894,4e-05,8.62231]
[1780065138187,42.28,72638.35,0.0,-0.05872,4e-05,8.59795]
[1780065138862,42.28,72641.12,0.0,-0.05861,4e-05,8.58585]
[1780065143899,42.28,72652.47,0.0,-0.05817,4e-05,8.53605]
[1780065149010,42.27,72667.47,0.0,-0.0576,4e-05,8.47193]
[1780065154972,42.27,72670.22,0.0,-0.05747,4e-05,8.45674]
[1780065160015,42.27,72664.7,0.0,-0.05767,4e-05,8.479]
[1780065161428,42.27,72653.12,0.0,-0.0581,4e-05,8.52733]
[1780065162030,42.27,72657.91,0.0,-0.05791,4e-05,8.50667]
[1780065163561,42.27,72662.0,0.0,-0.05776,4e-05,8.48953]
[1780065164040,42.27,72662.71,0.0,-0.05773,4e-05,8.48632]
[1780065166463,42.27,72664.82,0.0,-0.05765,4e-05,8.47725]
[1780065166564,42.27,72658.26,0.0,-0.05789,4e-05,8.50451]
[1780065169254,42.27,72653.76,0.0,-0.05806,4e-05,8.52316]
[1780065169291,42.27,72643.17,0.0,-0.05845,4e-05,8.56711]
[1780065175178,42.26,72647.41,0.0,-0.05828,4e-05,8.54731]
[1780065180463,42.26,72649.84,0.0,-0.05817,4e-05,8.53534]
[1780065186254,42.25,72649.7,0.0,-0.05816,4e-05,8.53377]
[1780065191289,42.25,72648.7,0.0,-0.05818,4e-05,8.53622]
[1780065196325,42.25,72645.76,0.0,-0.05827,4e-05,8.54672]
[1780065201359,42.24,72647.5,0.0,-0.05819,4e-05,8.53753]
[1780065207087,42.24,72656.41,0.0,-0.05785,4e-05,8.49865]
[1780065207403,42.24,72680.06,0.0,-0.05696,4e-05,8.39926]
[1780065209130,42.24,72686.07,0.0,-0.05674,4e-05,8.3741]
[1780065209417,42.24,72688.49,0.0,-0.05665,4e-05,8.36393]
[1780065215004,42.24,72685.1,0.0,-0.05676,4e-05,8.37494]
[1780065220753,42.24,72694.62,0.0,-0.0564,4e-05,8.33493]
[1780065226557,42.24,72711.13,0.0,-0.0558,4e-05,8.26668]
[1780065231592,42.24,72716.2,0.0,-0.05564,4e-05,8.248]
[1780065236628,42.25,72699.13,0.0,-0.05629,4e-05,8.32243]
[1780065241667,42.25,72697.19,0.0,-0.05636,4e-05,8.33037]
[1780065246702,42.25,72713.03,0.0,-0.05579,4e-05,8.26494]
[1780065250026,42.25,72727.28,0.0,-0.05527,4e-05,8.20672]
[1780065255192,42.25,72723.66,0.0,-0.05541,4e-05,8.22247]
[1780065258495,42.25,72737.81,0.0,-0.05491,4e-05,8.16483]
[1780065258799,42.25,72742.78,0.0,-0.05473,4e-05,8.14476]
[1780065261072,42.25,72791.93,0.0,-0.053,3e-05,7.94522]
[1780065266673,42.26,72788.84,0.0,-0.05314,3e-05,7.96199]
[1780065266783,42.26,72788.84,0.0,-0.05314,3e-05,7.96199]
[1780065266883,42.26,72786.41,0.0,-0.05323,3e-05,7.97195]
[1780065269431,42.26,72774.58,0.0,-0.05366,4e-05,8.02138]
[1780065270761,42.26,72780.21,0.0,-0.05346,3e-05,7.99869]
[1780065271146,42.26,72783.05,0.0,-0.05335,3e-05,7.98471]
[1780065272671,42.27,72782.92,0.0,-0.05336,3e-05,7.98659]
[1780065272899,42.27,72782.42,0.0,-0.05338,3e-05,7.98873]
[1780065275701,42.27,72779.36,0.0,-0.05349,4e-05,8.00135]
[1780065275920,42.27,72770.16,0.0,-0.05381,4e-05,8.03868]
[1780065280959,42.27,72773.63,0.0,-0.05369,4e-05,8.02474]
[1780065286001,42.27,72779.63,0.0,-0.05349,4e-05,8.0011]
[1780065291036,42.27,72762.18,0.0,-0.0541,4e-05,8.07227]
[1780065294067,42.27,72743.91,0.0,-0.05475,4e-05,8.14655]
[1780065299097,42.27,72751.31,0.0,-0.05448,4e-05,8.11572]
[1780065304138,42.27,72760.98,0.0,-0.05413,4e-05,8.07545]
[1780065309179,42.26,72773.83,0.0,-0.05366,4e-05,8.02106]
[1780065314215,42.26,72782.09,0.0,-0.05336,3e-05,7.98585]
[1780065319249,42.26,72790.02,0.0,-0.05307,3e-05,7.95228]
[1780065324286,42.25,72793.46,0.0,-0.05294,3e-05,7.93731]
[1780065328314,42.25,72772.0,0.0,-0.05368,4e-05,8.02276]
[1780065333352,42.25,72772.88,0.0,-0.05361,4e-05,8.01454]
[1780065338385,42.24,72784.29,0.0,-0.0532,3e-05,7.96671]
[1780065343420,42.24,72777.98,0.0,-0.05341,3e-05,7.99072]
[1780065348460,42.24,72776.36,0.0,-0.05345,4e-05,7.99516]
[1780065353493,42.23,72762.07,0.0,-0.05393,4e-05,8.05105]
[1780065358537,42.23,72768.98,0.0,-0.05367,4e-05,8.02138]
[1780065362998,42.23,72750.99,0.0,-0.0543,4e-05,8.09333]
[1780065363849,42.23,72735.24,0.0,-0.05486,4e-05,8.15764]
[1780065368882,42.22,72731.14,0.0,-0.055,4e-05,8.17328]
[1780065373961,42.22,72710.65,0.0,-0.05573,4e-05,8.25698]
[1780065378965,42.22,72723.41,0.0,-0.05526,4e-05,8.20306]
[1780065383999,42.22,72731.85,0.0,-0.05495,4e-05,8.16768]
[1780065389035,42.22,72739.89,0.0,-0.05466,4e-05,8.13421]
[1780065393062,42.22,72715.47,0.0,-0.05551,4e-05,8.23106]
[1780065398099,42.21,72713.96,0.0,-0.05556,4e-05,8.236]
[1780065403134,42.21,72732.79,0.0,-0.05487,4e-05,8.15736]
[1780065404326,42.21,72732.79,0.0,-0.05487,4e-05,8.15736]
[1780065405151,42.21,72732.57,0.0,-0.05487,4e-05,8.158]
[1780065406419,42.21,72727.74,0.0,-0.05505,4e-05,8.17764]
[1780065407162,42.21,72726.11,0.0,-0.0551,4e-05,8.18415]
[1780065409175,42.21,72710.71,0.0,-0.05565,4e-05,8.24707]
[1780065409513,42.21,72710.71,0.0,-0.05565,4e-05,8.24707]
[1780065410184,42.21,72706.48,0.0,-0.05581,4e-05,8.26424]
[1780065415218,42.2,72718.09,0.0,-0.05537,4e-05,8.21507]
[1780065416893,42.2,72720.39,0.0,-0.05529,4e-05,8.20539]
[1780065417232,42.2,72718.92,0.0,-0.05534,4e-05,8.21122]
[1780065418837,42.2,72718.01,0.0,-0.05537,4e-05,8.21475]
[1780065419246,42.2,72716.29,0.0,-0.05543,4e-05,8.22161]
[1780065421413,42.2,72717.99,0.0,-0.05537,4e-05,8.21417]
[1780065422064,42.2,72717.99,0.0,-0.05537,4e-05,8.21417]
[1780065422279,42.2,72716.18,0.0,-0.05543,4e-05,8.2214]
[1780065423981,42.2,72718.57,0.0,-0.05534,4e-05,8.21133]
[1780065424292,42.2,72719.66,0.0,-0.0553,4e-05,8.20664]
[1780065428360,42.2,72717.14,0.0,-0.05539,4e-05,8.21639]
[1780065429327,42.2,72718.74,0.0,-0.05532,4e-05,8.2094]
[1780065434362,42.2,72718.25,0.0,-0.05533,4e-05,8.21044]
[1780065439398,42.19,72726.54,0.0,-0.05503,4e-05,8.17533]
[1780065444433,42.19,72728.39,0.0,-0.05495,4e-05,8.16707]
[1780065446351,42.19,72728.39,0.0,-0.05495,4e-05,8.16707]
[1780065446387,42.19,72726.75,0.0,-0.05501,4e-05,8.17355]
[1780065448271,42.19,72726.75,0.0,-0.05501,4e-05,8.17355]
[1780065448363,42.19,72719.34,0.0,-0.05528,4e-05,8.20369]
[1780065450629,42.19,72716.53,0.0,-0.05538,4e-05,8.21506]
[1780065451246,42.19,72716.53,0.0,-0.05538,4e-05,8.21506]
[1780065451347,42.19,72715.32,0.0,-0.0554,4e-05,8.21696]
[1780065454065,42.19,72717.88,0.0,-0.05531,4e-05,8.20621]
[1780065459537,42.19,72727.4,0.0,-0.05495,4e-05,8.16597]
[1780065463075,42.19,72724.21,0.0,-0.05507,4e-05,8.17878]
[1780065463150,42.19,72723.38,0.0,-0.05509,4e-05,8.18188]
[1780065464654,42.19,72723.38,0.0,-0.05509,4e-05,8.18188]
[1780065464677,42.19,72717.31,0.0,-0.05531,4e-05,8.20667]
[1780065469311,42.18,72722.31,0.0,-0.05512,4e-05,8.18557]
[1780065469374,42.18,72715.73,0.0,-0.05536,4e-05,8.21225]
[1780065472981,42.18,72701.04,0.0,-0.05588,4e-05,8.27198]
[1780065475344,42.18,72700.97,0.0,-0.05589,4e-05,8.27227]
[1780065476939,42.18,72684.07,0.0,-0.05649,4e-05,8.34129]
[1780065477258,42.18,72667.5,0.0,-0.05711,4e-05,8.41029]
[1780065478847,42.18,72651.82,0.0,-0.05769,4e-05,8.47578]
[1780065479987,42.18,72651.82,0.0,-0.05769,4e-05,8.47578]
[1780065480041,42.18,72632.68,0.0,-0.0584,4e-05,8.55609]
[1780065481358,42.18,72632.68,0.0,-0.0584,4e-05,8.55609]
[1780065481733,42.18,72626.22,0.0,-0.05864,4e-05,8.58277]
[1780065482278,42.18,72623.82,0.0,-0.05873,4e-05,8.59251]
[1780065487738,42.17,72639.25,0.0,-0.05813,4e-05,8.52557]
[1780065492775,42.17,72630.18,0.0,-0.05846,4e-05,8.56225]
[1780065497811,42.17,72648.53,0.0,-0.05776,4e-05,8.48338]
[1780065502849,42.16,72649.95,0.0,-0.05769,4e-05,8.47624]
[1780065504445,42.16,72649.95,0.0,-0.05769,4e-05,8.47624]
[1780065504415,42.16,72664.08,0.0,-0.05716,4e-05,8.41664]
[1780065504872,42.16,72664.08,0.0,-0.05716,4e-05,8.41664]
[1780065505881,42.16,72681.37,0.0,-0.05652,4e-05,8.34444]
[1780065506817,42.16,72681.37,0.0,-0.05652,4e-05,8.34444]
[1780065506916,42.16,72691.98,0.0,-0.05614,4e-05,8.30039]
[1780065512927,42.16,72684.84,0.0,-0.05638,4e-05,8.32764]
[1780065514941,42.16,72670.55,0.0,-0.05691,4e-05,8.3871]
[1780065519973,42.16,72670.15,0.0,-0.05691,4e-05,8.38762]
[1780065525015,42.16,72672.02,0.0,-0.05683,4e-05,8.37755]
[1780065530050,42.15,72673.51,0.0,-0.05675,4e-05,8.36864]
[1780065535084,42.15,72672.98,0.0,-0.05675,4e-05,8.36867]
[1780065540435,42.14,72673.55,0.0,-0.05671,4e-05,8.36447]
[1780065543140,42.14,72649.27,0.0,-0.05759,4e-05,8.46389]
[1780065545152,42.14,72634.85,0.0,-0.05812,4e-05,8.52318]
[1780065550189,42.13,72625.13,0.0,-0.05848,4e-05,8.56287]
[1780065555224,42.13,72633.44,0.0,-0.05814,4e-05,8.52463]
[1780065560259,42.12,72634.4,0.0,-0.05807,4e-05,8.51725]
[1780065565293,42.11,72640.07,0.0,-0.05783,4e-05,8.49006]
[1780065570329,42.11,72639.32,0.0,-0.05783,4e-05,8.48999]
[1780065575367,42.1,72625.23,0.0,-0.05832,4e-05,8.54364]
[1780065580399,42.1,72625.52,0.0,-0.05829,4e-05,8.54074]
[1780065585435,42.09,72630.1,0.0,-0.05809,4e-05,8.51818]
[1780065590468,42.08,72622.14,0.0,-0.05836,4e-05,8.54826]
[1780065595508,42.08,72620.95,0.0,-0.05837,4e-05,8.54957]
[1780065600539,42.07,72617.41,0.0,-0.05848,4e-05,8.56163]
[1780065605577,42.06,72614.72,0.0,-0.05856,4e-05,8.57033]
[1780065610611,42.06,72610.62,0.0,-0.0587,4e-05,8.58552]
[1780065613632,42.05,72626.3,0.0,-0.05808,4e-05,8.51704]
[1780065618670,42.05,72631.35,0.0,-0.05787,4e-05,8.49257]
[1780065623706,42.04,72630.89,0.0,-0.05786,4e-05,8.49145]
[1780065629007,42.04,72630.34,0.0,-0.05786,4e-05,8.49132]
[1780065629683,42.04,72639.57,0.0,-0.05751,4e-05,8.45185]
[1780065629748,42.03,72639.98,0.0,-0.05749,4e-05,8.44953]
[1780065633186,42.03,72650.69,0.0,-0.05706,4e-05,8.40088]
[1780065633236,42.03,72656.15,0.0,-0.05686,4e-05,8.37789]
[1780065637886,42.03,72664.9,0.0,-0.05653,4e-05,8.3406]
[1780065643862,42.03,72661.65,0.0,-0.05663,4e-05,8.3517]
[1780065647888,42.02,72642.85,0.0,-0.05731,4e-05,8.42838]
[1780065652925,42.01,72642.34,0.0,-0.0573,4e-05,8.42743]
[1780065657979,42.01,72644.83,0.0,-0.05719,4e-05,8.4152]
[1780065663036,42.01,72636.92,0.0,-0.05746,4e-05,8.44591]
[1780065665049,42.0,72612.9,0.0,-0.05836,4e-05,8.54612]
[1780065670080,42.0,72610.8,0.0,-0.05841,4e-05,8.55149]
[1780065675113,41.99,72604.19,0.0,-0.05863,4e-05,8.57591]
[1780065680149,41.98,72608.81,0.0,-0.05842,4e-05,8.55267]
[1780065685184,41.97,72607.56,0.0,-0.05844,4e-05,8.55454]
[1780065690219,41.97,72615.94,0.0,-0.05809,4e-05,8.51578]
[1780065693693,41.97,72615.93,0.0,-0.05806,4e-05,8.51189]
[1780065698704,41.96,72616.58,0.0,-0.05801,4e-05,8.50605]
[1780065701301,41.95,72635.23,0.0,-0.05729,4e-05,8.42502]
[1780065701884,41.95,72635.23,0.0,-0.05729,4e-05,8.42502]
[1780065701899,41.95,72635.23,0.0,-0.05729,4e-05,8.42502]
[1780065702307,41.95,72641.08,0.0,-0.05707,4e-05,8.39995]
[1780065704321,41.95,72655.64,0.0,-0.05652,4e-05,8.33812]
[1780065705011,41.95,72655.64,0.0,-0.05652,4e-05,8.33812]
[1780065705030,41.95,72655.64,0.0,-0.05652,4e-05,8.33812]
[1780065705328,41.94,72654.91,0.0,-0.05652,4e-05,8.33767]
[1780065710363,41.92,72649.44,0.0,-0.05663,4e-05,8.34941]
[1780065711951,41.91,72651.32,0.0,-0.05652,4e-05,8.33764]
[1780065711977,41.91,72651.32,0.0,-0.05652,4e-05,8.33764]
[1780065712377,41.91,72651.98,0.0,-0.0565,4e-05,8.33488]
[1780065713669,41.91,72651.98,0.0,-0.0565,4e-05,8.33488]
[1780065713697,41.91,72651.98,0.0,-0.0565,4e-05,8.33488]
[1780065713720,41.9,72672.54,0.0,-0.05571,4e-05,8.245]
[1780065718706,41.9,72669.0,0.0,-0.05582,4e-05,8.25755]
[1780065720434,41.9,72653.99,0.0,-0.05637,4e-05,8.31965]
[1780065725469,41.89,72637.76,0.0,-0.05692,4e-05,8.38271]
[1780065729197,41.89,72632.97,0.0,-0.05709,4e-05,8.40151]
[1780065734532,41.88,72635.94,0.0,-0.05696,4e-05,8.38648]
[1780065739569,41.88,72633.57,0.0,-0.05703,4e-05,8.39473]
[1780065743598,41.86,72616.86,0.0,-0.0576,4e-05,8.45829]
[1780065744949,41.86,72615.07,0.0,-0.05766,4e-05,8.46532]
[1780065745613,41.86,72613.82,0.0,-0.0577,4e-05,8.47006]
[1780065750649,41.86,72612.98,0.0,-0.05771,4e-05,8.47087]
[1780065755684,41.85,72603.98,0.0,-0.05801,4e-05,8.50398]
[1780065760773,41.8,72613.0,0.0,-0.05748,4e-05,8.44297]
[1780065762832,41.79,72614.66,0.0,-0.05737,4e-05,8.43053]
[1780065762939,41.79,72614.66,0.0,-0.05737,4e-05,8.43053]
[1780065763739,41.79,72615.57,0.0,-0.05733,4e-05,8.42621]
[1780065764744,41.79,72615.57,0.0,-0.05733,4e-05,8.42621]
[1780065764825,41.79,72616.18,0.0,-0.0573,4e-05,8.42316]
[1780065765754,41.79,72616.93,0.0,-0.05727,4e-05,8.41953]
[1780065767371,41.79,72617.41,0.0,-0.05725,4e-05,8.41705]
[1780065767767,41.79,72617.39,0.0,-0.05724,4e-05,8.41668]
[1780065772802,41.77,72618.44,0.0,-0.05715,4e-05,8.4057]
[1780065775759,41.77,72618.03,0.0,-0.05716,4e-05,8.40659]
[1780065778286,41.77,72614.64,0.0,-0.05728,4e-05,8.42002]
[1780065778346,41.77,72605.01,0.0,-0.05763,4e-05,8.4603]
[1780065779954,41.76,72605.01,0.0,-0.05759,4e-05,8.45523]
[1780065780754,41.76,72605.01,0.0,-0.05759,4e-05,8.45523]
[1780065780793,41.76,72598.08,0.0,-0.05784,4e-05,8.48359]
[1780065783968,41.76,72595.03,0.0,-0.05795,4e-05,8.4954]
[1780065784030,41.75,72573.19,0.0,-0.05878,4e-05,8.5879]
[1780065785523,41.75,72573.19,0.0,-0.05878,4e-05,8.5879]
[1780065785621,41.75,72549.56,0.0,-0.05968,4e-05,8.68869]
[1780065788398,41.75,72545.51,0.0,-0.05983,4e-05,8.70534]
[1780065788477,41.75,72545.91,0.0,-0.05981,4e-05,8.70306]
[1780065791453,41.75,72542.26,0.0,-0.05994,4e-05,8.71778]
[1780065796758,41.74,72540.41,0.0,-0.05999,4e-05,8.72308]
[1780065796815,41.74,72540.41,0.0,-0.05999,4e-05,8.72308]
[1780065796831,41.73,72547.74,0.0,-0.05966,4e-05,8.68544]
[1780065798709,41.73,72547.74,0.0,-0.05966,4e-05,8.68544]
[1780065798798,41.72,72552.6,0.0,-0.05942,4e-05,8.65938]
[1780065800822,41.72,72552.6,0.0,-0.05942,4e-05,8.65938]
[1780065800836,41.71,72545.49,0.0,-0.05965,4e-05,8.68462]
[1780065800907,41.71,72545.49,0.0,-0.05965,4e-05,8.68462]
[1780065806046,41.7,72543.3,0.0,-0.0597,4e-05,8.68955]
[1780065807901,41.7,72542.32,0.0,-0.05973,4e-05,8.69287]
[1780065807955,41.7,72542.32,0.0,-0.05973,4e-05,8.69287]
[1780065808070,41.7,72541.1,0.0,-0.05977,4e-05,8.69723]
[1780065811082,41.69,72556.26,0.0,-0.05914,4e-05,8.6266]
[1780065812104,41.69,72556.26,0.0,-0.05914,4e-05,8.6266]
[1780065812129,41.69,72556.26,0.0,-0.05914,4e-05,8.6266]
[1780065812168,41.67,72549.69,0.0,-0.05932,4e-05,8.64684]
[1780065816860,41.66,72552.49,0.0,-0.05913,4e-05,8.62535]
[1780065818465,41.65,72538.91,0.0,-0.05964,4e-05,8.68231]
[1780065820711,41.65,72529.63,0.0,-0.06,4e-05,8.72139]
[1780065826192,41.64,72521.65,0.0,-0.06028,4e-05,8.75222]
[1780065827123,41.64,72521.65,0.0,-0.06028,4e-05,8.75222]
[1780065827145,41.64,72521.65,0.0,-0.06028,4e-05,8.75222]
[1780065827223,41.64,72517.9,0.0,-0.06042,4e-05,8.76792]
[1780065830176,41.64,72516.07,0.0,-0.06048,4e-05,8.77468]
[1780065830211,41.64,72516.07,0.0,-0.06048,4e-05,8.77468]
[1780065830275,41.64,72503.93,0.0,-0.06095,4e-05,8.82689]
[1780065836264,41.63,72504.34,0.0,-0.0609,4e-05,8.82101]
[1780065839573,41.59,72500.81,0.0,-0.06085,4e-05,8.81504]
[1780065843807,41.52,72494.74,0.0,-0.06082,4e-05,8.81049]
[1780065843809,41.5,72493.1,0.0,-0.0608,4e-05,8.80804]
[1780065843973,41.5,72493.1,0.0,-0.0608,4e-05,8.80804]
[1780065844358,41.5,72493.4,0.0,-0.06079,4e-05,8.80673]
[1780065846361,41.48,72516.25,0.0,-0.05978,4e-05,8.69474]
[1780065849379,41.48,72501.98,0.0,-0.06032,4e-05,8.75533]
[1780065850419,41.48,72501.98,0.0,-0.06032,4e-05,8.75533]
[1780065850520,41.48,72508.46,0.0,-0.06007,4e-05,8.72664]
[1780065851921,41.48,72508.46,0.0,-0.06007,4e-05,8.72664]
[1780065852406,41.47,72517.64,0.0,-0.0597,4e-05,8.68587]
[1780065853406,41.47,72534.59,0.0,-0.05904,4e-05,8.61226]
[1780065858683,41.47,72528.83,0.0,-0.05925,4e-05,8.63597]
[1780065858763,41.47,72526.09,0.0,-0.05935,4e-05,8.64743]
[1780065860145,41.47,72526.02,0.0,-0.05935,4e-05,8.64737]
[1780065860490,41.47,72528.24,0.0,-0.05927,4e-05,8.63778]
[1780065861469,41.47,72563.6,0.0,-0.0579,4e-05,8.48501]
[1780065862929,41.47,72585.01,0.0,-0.05708,4e-05,8.39288]
[1780065865425,41.47,72581.71,0.0,-0.0572,4e-05,8.40696]
[1780065865525,41.47,72580.22,0.0,-0.05726,4e-05,8.41332]
[1780065870538,41.46,72576.54,0.0,-0.05739,4e-05,8.42787]
[1780065875573,41.46,72580.57,0.0,-0.0572,4e-05,8.40625]
[1780065879629,41.46,72564.2,0.0,-0.05781,4e-05,8.47443]
[1780065882638,41.45,72549.51,0.0,-0.05836,4e-05,8.5359]
[1780065887867,41.45,72557.8,0.0,-0.05803,4e-05,8.49827]
[1780065888200,41.45,72546.36,0.0,-0.05846,4e-05,8.54634]
[1780065888270,41.45,72546.36,0.0,-0.05846,4e-05,8.54634]
[1780065888683,41.45,72546.36,0.0,-0.05846,4e-05,8.54634]
[1780065890122,41.45,72542.83,0.0,-0.05859,4e-05,8.56094]
[1780065890696,41.45,72542.54,0.0,-0.0586,4e-05,8.56198]
[1780065895083,41.44,72555.62,0.0,-0.05808,4e-05,8.50415]
[1780065895729,41.44,72558.35,0.0,-0.05797,4e-05,8.49195]
[1780065900772,41.44,72561.18,0.0,-0.05784,4e-05,8.47788]
[1780065903790,41.43,72543.11,0.0,-0.05852,4e-05,8.55386]
[1780065908827,41.43,72537.47,0.0,-0.05871,4e-05,8.57496]
[1780065913011,41.42,72545.39,0.0,-0.0584,4e-05,8.5393]
[1780065914282,41.42,72550.99,0.0,-0.05816,4e-05,8.51346]
[1780065918084,41.42,72557.82,0.0,-0.05789,4e-05,8.48297]
[1780065918224,41.42,72557.82,0.0,-0.05789,4e-05,8.48297]
[1780065922581,41.42,72549.9,0.0,-0.05819,4e-05,8.51609]
[1780065922611,41.42,72549.9,0.0,-0.05819,4e-05,8.51609]
[1780065922948,41.41,72557.3,0.0,-0.0579,4e-05,8.48332]
[1780065923940,41.41,72557.3,0.0,-0.0579,4e-05,8.48332]
[1780065923959,41.41,72569.92,0.0,-0.05742,4e-05,8.42939]
[1780065928998,41.41,72579.08,0.0,-0.05705,4e-05,8.38864]
[1780065930395,41.41,72582.15,0.0,-0.05694,4e-05,8.37525]
[1780065931011,41.41,72586.18,0.0,-0.05676,4e-05,8.35482]
[1780065934326,41.41,72579.01,0.0,-0.05702,4e-05,8.38443]
[1780065939816,41.4,72586.49,0.0,-0.05673,4e-05,8.35112]
[1780065943557,41.4,72574.99,0.0,-0.05715,4e-05,8.39887]
[1780065947506,41.4,72560.42,0.0,-0.05769,4e-05,8.45947]
[1780065948232,41.4,72560.04,0.0,-0.0577,4e-05,8.46068]
[1780065954181,41.39,72565.82,0.0,-0.05746,4e-05,8.43357]
[1780065957202,41.39,72582.55,0.0,-0.05682,4e-05,8.36132]
[1780065962237,41.39,72587.22,0.0,-0.05664,4e-05,8.34029]
[1780065966264,41.39,72571.39,0.0,-0.05722,4e-05,8.40653]
[1780065971301,41.38,72581.07,0.0,-0.05685,4e-05,8.36396]
[1780065974321,41.38,72596.86,0.0,-0.05625,4e-05,8.29639]
[1780065978353,41.38,72582.81,0.0,-0.05677,4e-05,8.35518]
[1780065983388,41.38,72581.84,0.0,-0.05679,4e-05,8.35812]
[1780065989135,41.38,72581.64,0.0,-0.05679,4e-05,8.35796]
[1780065989454,41.38,72580.3,0.0,-0.05684,4e-05,8.36341]
[1780065989555,41.38,72580.3,0.0,-0.05684,4e-05,8.36341]
[1780065989655,41.37,72595.26,0.0,-0.05628,4e-05,8.29947]
[1780065995363,41.37,72581.62,0.0,-0.05677,4e-05,8.35396]
[1780065997566,41.37,72593.88,0.0,-0.0563,4e-05,8.30154]
[1780065997695,41.37,72593.88,0.0,-0.0563,4e-05,8.30154]
[1780065998030,41.37,72593.88,0.0,-0.0563,4e-05,8.30154]
[1780065998128,41.37,72598.81,0.0,-0.05612,4e-05,8.28041]
[1780065998595,41.37,72598.81,0.0,-0.05612,4e-05,8.28041]
[1780065998761,41.37,72598.81,0.0,-0.05612,4e-05,8.28041]
[1780065998822,41.37,72599.62,0.0,-0.05608,4e-05,8.27685]
[1780066001435,41.37,72602.89,0.0,-0.05596,4e-05,8.26292]
[1780066001578,41.37,72602.89,0.0,-0.05596,4e-05,8.26292]
[1780066001623,41.37,72605.48,0.0,-0.05586,4e-05,8.25179]
[1780066002508,41.37,72605.48,0.0,-0.05586,4e-05,8.25179]
[1780066004794,41.37,72606.14,0.0,-0.05584,4e-05,8.24891]
[1780066005009,41.37,72606.14,0.0,-0.05584,4e-05,8.24891]
[1780066005094,41.37,72606.14,0.0,-0.05584,4e-05,8.24891]
[1780066005100,41.37,72606.14,0.0,-0.05584,4e-05,8.24891]
[1780066005160,41.37,72606.56,0.0,-0.05582,4e-05,8.24694]
[1780066005891,41.37,72606.56,0.0,-0.05582,4e-05,8.24694]
[1780066005991,41.37,72597.39,0.0,-0.05616,4e-05,8.28554]
[1780066006924,41.37,72597.39,0.0,-0.05616,4e-05,8.28554]
[1780066006932,41.37,72591.29,0.0,-0.05639,4e-05,8.31119]
[1780066009312,41.37,72583.95,0.0,-0.05666,4e-05,8.34211]
[1780066009581,41.37,72585.51,0.0,-0.0566,4e-05,8.33502]
[1780066012312,41.37,72584.68,0.0,-0.05663,4e-05,8.33807]
[1780066015133,41.37,72583.38,0.0,-0.05667,4e-05,8.34312]
[1780066017385,41.37,72583.17,0.0,-0.05667,4e-05,8.3433]
[1780066020884,41.36,72584.14,0.0,-0.05663,4e-05,8.33848]
[1780066020907,41.36,72584.14,0.0,-0.05663,4e-05,8.33848]
[1780066020978,41.36,72589.87,0.0,-0.05641,4e-05,8.31396]
[1780066022710,41.36,72589.87,0.0,-0.05641,4e-05,8.31378]
[1780066022757,41.36,72589.87,0.0,-0.05641,4e-05,8.31378]
[1780066022811,41.36,72601.89,0.0,-0.05596,4e-05,8.26281]
[1780066027341,41.36,72613.37,0.0,-0.05553,4e-05,8.21411]
[1780066027398,41.36,72613.37,0.0,-0.05553,4e-05,8.21411]
[1780066027724,41.36,72617.11,0.0,-0.05539,4e-05,8.19837]
[1780066028298,41.36,72617.11,0.0,-0.05539,4e-05,8.19837]
[1780066033764,41.36,72622.68,0.0,-0.05519,4e-05,8.17502]
[1780066037303,41.36,72626.0,0.0,-0.05507,4e-05,8.16116]
[1780066041828,41.36,72644.57,0.0,-0.05438,4e-05,8.08305]
[1780066044844,41.36,72661.12,0.0,-0.05378,4e-05,8.01357]
[1780066048286,41.36,72663.85,0.0,-0.05368,4e-05,8.00175]
[1780066052902,41.35,72648.22,0.0,-0.05421,4e-05,8.06192]
[1780066057938,41.36,72644.83,0.0,-0.05434,4e-05,8.07695]
[1780066060999,41.35,72644.25,0.0,-0.05435,4e-05,8.07876]
[1780066061023,41.35,72644.25,0.0,-0.05435,4e-05,8.07876]
[1780066061026,41.35,72644.25,0.0,-0.05435,4e-05,8.07876]
[1780066061099,41.35,72650.39,0.0,-0.05413,4e-05,8.05292]
[1780066062670,41.35,72650.78,0.0,-0.05411,4e-05,8.05102]
[1780066062763,41.35,72650.78,0.0,-0.05411,4e-05,8.05102]
[1780066062970,41.35,72662.47,0.0,-0.05369,4e-05,8.00229]
[1780066065009,41.35,72678.16,0.0,-0.05312,4e-05,7.93643]
[1780066065584,41.35,72678.16,0.0,-0.05312,4e-05,7.93643]
[1780066065894,41.35,72678.16,0.0,-0.05312,4e-05,7.93643]
[1780066065992,41.35,72674.47,0.0,-0.05325,4e-05,7.95163]
[1780066070524,41.35,72671.5,0.0,-0.05334,4e-05,7.96222]
[1780066071044,41.35,72673.02,0.0,-0.05328,4e-05,7.95505]
[1780066072812,41.34,72672.1,0.0,-0.05331,4e-05,7.95809]
[1780066073057,41.34,72669.23,0.0,-0.05341,4e-05,7.96986]
[1780066078095,41.34,72671.45,0.0,-0.05332,4e-05,7.95952]
[1780066083131,41.34,72666.69,0.0,-0.05347,4e-05,7.97684]
[1780066085148,41.34,72650.74,0.0,-0.05404,4e-05,8.04265]
[1780066089440,41.33,72652.21,0.0,-0.05398,4e-05,8.0357]
[1780066089661,41.33,72652.21,0.0,-0.05398,4e-05,8.0357]
[1780066090184,41.33,72655.47,0.0,-0.05386,4e-05,8.02196]
[1780066091189,41.33,72670.24,0.0,-0.05333,4e-05,7.96066]
[1780066095975,41.33,72674.88,0.0,-0.05316,4e-05,7.9413]
[1780066096080,41.33,72674.88,0.0,-0.05316,4e-05,7.9413]
[1780066096224,41.33,72675.67,0.0,-0.05313,4e-05,7.93799]
[1780066097045,41.33,72675.67,0.0,-0.05313,4e-05,7.93799]
[1780066097122,41.33,72675.67,0.0,-0.05313,4e-05,7.93799]
[1780066097232,41.33,72675.81,0.0,-0.05313,4e-05,7.93737]
[1780066102267,41.33,72673.82,0.0,-0.0532,4e-05,7.94527]
[1780066107301,41.33,72659.11,0.0,-0.05372,4e-05,8.00554]
[1780066112336,41.33,72663.3,0.0,-0.05355,4e-05,7.98483]
[1780066118302,41.33,72670.97,0.0,-0.05327,4e-05,7.95264]
[1780066118379,41.33,72670.92,0.0,-0.05327,4e-05,7.9527]
[1780066123414,41.33,72665.66,0.0,-0.05345,4e-05,7.97402]
[1780066124697,41.33,72665.66,0.0,-0.05345,4e-05,7.97402]
[1780066124757,41.33,72673.72,0.0,-0.05316,4e-05,7.94063]
[1780066126002,41.33,72673.72,0.0,-0.05316,4e-05,7.94063]
[1780066126060,41.33,72673.72,0.0,-0.05316,4e-05,7.94063]
[1780066126064,41.33,72673.72,0.0,-0.05316,4e-05,7.94063]
[1780066126147,41.33,72684.19,0.0,-0.05279,4e-05,7.89745]
[1780066128407,41.33,72693.5,0.0,-0.05246,4e-05,7.85922]
[1780066128473,41.33,72693.5,0.0,-0.05246,4e-05,7.85922]
[1780066128500,41.33,72700.01,0.0,-0.05223,4e-05,7.83282]
[1780066134499,41.33,72708.96,0.0,-0.05192,4e-05,7.79689]
[1780066139538,41.33,72710.22,0.0,-0.05188,4e-05,7.79257]
[1780066144569,41.35,72707.78,0.0,-0.05203,4e-05,7.81003]
[1780066146077,41.35,72707.78,0.0,-0.05203,4e-05,7.81003]
[1780066146134,41.35,72697.35,0.0,-0.0524,4e-05,7.85276]
[1780066148285,41.35,72697.35,0.0,-0.0524,4e-05,7.85284]
[1780066148310,41.35,72692.4,0.0,-0.05258,4e-05,7.87321]
[1780066153632,41.35,72689.15,0.0,-0.05269,4e-05,7.88657]
[1780066158846,41.35,72684.85,0.0,-0.05285,4e-05,7.90422]
[1780066162408,41.35,72700.97,0.0,-0.05227,4e-05,7.83811]
[1780066167734,41.35,72704.84,0.0,-0.05214,4e-05,7.82276]
[1780066172765,41.35,72698.9,0.0,-0.05234,4e-05,7.84473]
[1780066177801,41.35,72700.3,0.0,-0.05229,4e-05,7.83935]
[1780066182840,41.35,72699.54,0.0,-0.05232,4e-05,7.84284]
[1780066187873,41.35,72709.16,0.0,-0.05199,4e-05,7.80418]
[1780066192920,41.35,72702.83,0.0,-0.05222,4e-05,7.83083]
[1780066194744,41.35,72701.16,0.0,-0.05228,4e-05,7.83765]
[1780066194934,41.35,72695.87,0.0,-0.05246,4e-05,7.85939]
[1780066196949,41.35,72672.56,0.0,-0.05329,4e-05,7.95523]
[1780066198204,41.35,72672.56,0.0,-0.05329,4e-05,7.95523]
[1780066204019,41.35,72665.18,0.0,-0.05356,4e-05,7.98615]
[1780066205586,41.36,72669.66,0.0,-0.05341,4e-05,7.96839]
[1780066205654,41.36,72669.66,0.0,-0.05341,4e-05,7.96839]
[1780066205658,41.36,72669.66,0.0,-0.05341,4e-05,7.96839]
[1780066205791,41.36,72669.66,0.0,-0.05341,4e-05,7.96839]
[1780066206017,41.36,72673.0,0.0,-0.05329,4e-05,7.95538]
[1780066208032,41.36,72688.64,0.0,-0.05274,4e-05,7.89191]
[1780066212168,41.36,72689.19,0.0,-0.05274,4e-05,7.89111]
[1780066212230,41.36,72689.19,0.0,-0.05274,4e-05,7.89111]
[1780066212248,41.36,72692.2,0.0,-0.05264,4e-05,7.87974]
[1780066215005,41.36,72691.45,0.0,-0.05267,4e-05,7.88331]
[1780066215096,41.37,72693.91,0.0,-0.05259,4e-05,7.87372]
[1780066216013,41.37,72693.91,0.0,-0.05259,4e-05,7.87372]
[1780066216099,41.37,72693.91,0.0,-0.05259,4e-05,7.87372]
[1780066216109,41.37,72700.46,0.0,-0.05236,4e-05,7.8474]
[1780066218716,41.37,72701.01,0.0,-0.05235,4e-05,7.84619]
[1780066222513,41.37,72712.33,0.0,-0.05196,4e-05,7.80131]
[1780066223867,41.37,72711.49,0.0,-0.05199,4e-05,7.80488]
[1780066223977,41.37,72711.49,0.0,-0.05199,4e-05,7.80488]
[1780066224290,41.37,72711.49,0.0,-0.05199,4e-05,7.80488]
[1780066224381,41.37,72722.38,0.0,-0.05161,3e-05,7.76074]
[1780066226162,41.37,72736.54,0.0,-0.05112,3e-05,7.70368]
[1780066227416,41.37,72736.54,0.0,-0.05112,3e-05,7.70368]
[1780066228183,41.37,72741.4,0.0,-0.05096,3e-05,7.68459]
[1780066229316,41.37,72741.4,0.0,-0.05096,3e-05,7.68459]
[1780066231484,41.38,72747.33,0.0,-0.05075,3e-05,7.65913]
[1780066232214,41.38,72752.08,0.0,-0.05059,3e-05,7.64037]
[1780066233392,41.38,72752.08,0.0,-0.05059,3e-05,7.64037]
[1780066233881,41.38,72760.98,0.0,-0.05029,3e-05,7.60544]
[1780066234228,41.38,72761.92,0.0,-0.05026,3e-05,7.60214]
[1780066234509,41.38,72761.92,0.0,-0.05026,3e-05,7.60214]
[1780066234596,41.38,72761.92,0.0,-0.05026,3e-05,7.60214]
[1780066234600,41.38,72761.92,0.0,-0.05026,3e-05,7.60214]
[1780066235234,41.38,72760.64,0.0,-0.05031,3e-05,7.60727]
[1780066235978,41.38,72760.64,0.0,-0.05031,3e-05,7.60727]
[1780066235999,41.38,72760.64,0.0,-0.05031,3e-05,7.60727]
[1780066236241,41.38,72764.14,0.0,-0.05019,3e-05,7.59417]
[1780066241273,41.39,72766.48,0.0,-0.05013,3e-05,7.58673]
[1780066246311,41.39,72765.17,0.0,-0.0502,3e-05,7.5948]
[1780066247170,41.39,72765.17,0.0,-0.0502,3e-05,7.5948]
[1780066247335,41.39,72765.4,0.0,-0.05019,3e-05,7.59388]
[1780066247583,41.39,72765.4,0.0,-0.05019,3e-05,7.59388]
[1780066248333,41.39,72750.87,0.0,-0.0507,3e-05,7.65308]
[1780066253411,41.4,72739.61,0.0,-0.05109,3e-05,7.69967]
[1780066255102,41.4,72744.18,0.0,-0.05094,3e-05,7.68179]
[1780066255384,41.4,72758.79,0.0,-0.05044,3e-05,7.62336]
[1780066255534,41.4,72758.79,0.0,-0.05044,3e-05,7.62336]
[1780066256388,41.4,72763.48,0.0,-0.05028,3e-05,7.60496]
[1780066261424,41.4,72772.55,0.0,-0.05,3e-05,7.57097]
[1780066266460,41.41,72773.03,0.0,-0.05,3e-05,7.57198]
[1780066270658,41.41,72768.31,0.0,-0.05018,3e-05,7.59225]
[1780066270738,41.41,72768.31,0.0,-0.05018,3e-05,7.59225]
[1780066271501,41.41,72768.01,0.0,-0.05019,3e-05,7.59345]
[1780066272528,41.41,72759.85,0.0,-0.05047,3e-05,7.62705]
[1780066272563,41.41,72759.85,0.0,-0.05047,3e-05,7.62705]
[1780066273510,41.42,72751.38,0.0,-0.05077,3e-05,7.66194]
[1780066276542,41.42,72747.04,0.0,-0.05093,3e-05,7.68103]
[1780066277542,41.42,72739.35,0.0,-0.05121,3e-05,7.71361]
[1780066278420,41.42,72739.35,0.0,-0.05121,3e-05,7.71361]
[1780066279874,41.43,72729.06,0.0,-0.05158,3e-05,7.75665]
[1780066279889,41.43,72728.84,0.0,-0.05159,3e-05,7.75755]
[1780066280561,41.43,72728.84,0.0,-0.05159,3e-05,7.75755]
[1780066280599,41.43,72728.84,0.0,-0.05159,3e-05,7.75755]
[1780066280601,41.43,72728.84,0.0,-0.05159,3e-05,7.75755]
[1780066280685,41.43,72728.2,0.0,-0.05161,3e-05,7.76081]
[1780066284644,41.43,72726.41,0.0,-0.05169,3e-05,7.77005]
[1780066284752,41.43,72734.9,0.0,-0.0514,3e-05,7.73632]
[1780066286536,41.43,72801.16,0.0,-0.04915,3e-05,7.47122]
[1780066287654,41.43,72872.98,0.0,-0.0468,3e-05,7.1919]
[1780066289484,41.43,72964.56,0.0,-0.04394,3e-05,6.84407]
[1780066289727,41.43,72964.56,0.0,-0.04394,3e-05,6.84407]
[1780066289831,41.49,72973.97,0.0,-0.04387,3e-05,6.83615]
[1780066292357,41.49,72973.97,0.0,-0.04387,3e-05,6.83615]
[1780066292436,41.59,72946.12,0.0,-0.04506,3e-05,6.98173]
[1780066293685,41.59,72946.12,0.0,-0.04506,3e-05,6.98173]
[1780066293755,41.59,72912.61,0.0,-0.04612,3e-05,7.11041]
[1780066295469,41.59,72912.61,0.0,-0.04612,3e-05,7.11041]
[1780066295532,41.6,72905.64,0.0,-0.04637,3e-05,7.14104]
[1780066297997,41.6,72899.11,0.0,-0.04658,3e-05,7.16605]
[1780066298071,41.6,72880.49,0.0,-0.04719,3e-05,7.23933]
[1780066301282,41.61,72877.77,0.0,-0.0473,3e-05,7.25289]
[1780066301378,41.61,72852.23,0.0,-0.04814,3e-05,7.35338]
[1780066303778,41.61,72830.33,0.0,-0.04888,3e-05,7.44053]
[1780066307885,41.62,72831.92,0.0,-0.04885,3e-05,7.43697]
[1780066308166,41.62,72831.92,0.0,-0.04885,3e-05,7.43697]
[1780066308175,41.62,72844.61,0.0,-0.04843,3e-05,7.38726]
[1780066309694,41.62,72844.61,0.0,-0.04843,3e-05,7.38726]
[1780066310528,41.63,72864.2,0.0,-0.04781,3e-05,7.31439]
[1780066311583,41.63,72864.2,0.0,-0.04781,3e-05,7.31439]
[1780066311629,41.63,72871.1,0.0,-0.04759,3e-05,7.28763]
[1780066312736,41.63,72871.1,0.0,-0.04759,3e-05,7.28763]
[1780066312879,41.63,72898.42,0.0,-0.04671,3e-05,7.18228]
[1780066313751,41.63,72898.42,0.0,-0.04671,3e-05,7.18228]
[1780066313881,41.63,72898.42,0.0,-0.04671,3e-05,7.18228]
[1780066314470,41.63,72942.34,0.0,-0.04535,3e-05,7.01782]
[1780066314839,41.63,72942.34,0.0,-0.04535,3e-05,7.01782]
[1780066317504,41.63,72953.68,0.0,-0.04501,3e-05,6.97618]
[1780066317542,41.64,72930.73,0.0,-0.04574,3e-05,7.06535]
[1780066322989,41.65,72936.06,0.0,-0.04562,3e-05,7.05133]
[1780066325223,41.65,72931.84,0.0,-0.04576,3e-05,7.06828]
[1780066325226,41.66,72910.31,0.0,-0.04645,3e-05,7.15124]
[1780066328567,41.66,72887.85,0.0,-0.04719,3e-05,7.23981]
[1780066331871,41.67,72889.14,0.0,-0.04717,3e-05,7.23729]
[1780066332206,41.67,72896.65,0.0,-0.04693,3e-05,7.20954]
[1780066334894,41.67,72895.46,0.0,-0.04699,3e-05,7.21603]
[1780066335277,41.67,72895.46,0.0,-0.04699,3e-05,7.21603]
[1780066335487,41.68,72891.35,0.0,-0.04713,3e-05,7.23282]
[1780066338534,41.68,72888.6,0.0,-0.04723,3e-05,7.24478]
[1780066338540,41.68,72907.69,0.0,-0.04662,3e-05,7.1721]
[1780066340168,41.68,72937.48,0.0,-0.04569,3e-05,7.06014]
[1780066340808,41.68,72937.48,0.0,-0.04569,3e-05,7.06014]
[1780066341138,41.68,72944.13,0.0,-0.04549,3e-05,7.03497]
[1780066343152,41.69,72918.63,0.0,-0.04631,3e-05,7.13493]
[1780066345849,41.69,72927.73,0.0,-0.04603,3e-05,7.10111]
[1780066346197,41.69,72942.18,0.0,-0.04558,3e-05,7.04698]
[1780066348447,41.69,72947.59,0.0,-0.04542,3e-05,7.02741]
[1780066348495,41.7,72992.27,0.0,-0.04407,3e-05,6.86224]
[1780066352224,41.71,72962.53,0.0,-0.045,3e-05,6.97536]
[1780066352754,41.71,72962.53,0.0,-0.045,3e-05,6.97536]
[1780066353680,41.71,72958.26,0.0,-0.04514,3e-05,6.99251]
[1780066358591,41.72,72927.38,0.0,-0.04615,3e-05,7.11454]
[1780066363353,41.73,72942.52,0.0,-0.0457,3e-05,7.06073]
[1780066369347,41.74,72934.25,0.0,-0.046,3e-05,7.09734]
[1780066370937,41.74,72938.48,0.0,-0.04588,3e-05,7.08213]
[1780066370999,41.74,72938.48,0.0,-0.04588,3e-05,7.08213]
[1780066371005,41.74,72938.48,0.0,-0.04588,3e-05,7.08213]
[1780066371532,41.74,72938.48,0.0,-0.04588,3e-05,7.08213]
[1780066371573,41.74,72948.6,0.0,-0.04557,3e-05,7.04469]
[1780066374009,41.75,72957.29,0.0,-0.04531,3e-05,7.01369]
[1780066374383,41.75,72959.49,0.0,-0.04525,3e-05,7.00625]
[1780066375095,41.75,72959.49,0.0,-0.04525,3e-05,7.00625]
[1780066375356,41.75,72959.49,0.0,-0.04525,3e-05,7.00625]
[1780066377627,41.75,72969.27,0.0,-0.04496,3e-05,6.97125]
[1780066377635,41.76,72976.03,0.0,-0.04476,3e-05,6.94684]
[1780066380000,41.76,72970.06,0.0,-0.04495,3e-05,6.97028]
[1780066382849,41.76,72973.92,0.0,-0.04485,3e-05,6.9573]
[1780066383009,41.76,72973.92,0.0,-0.04485,3e-05,6.9573]
[1780066383463,41.76,72986.43,0.0,-0.04446,3e-05,6.91055]
[1780066386539,41.76,72995.73,0.0,-0.04419,3e-05,6.87705]
[1780066386573,41.77,73023.39,0.0,-0.04337,3e-05,6.77647]
[1780066387121,41.77,73023.39,0.0,-0.04337,3e-05,6.77647]
[1780066387487,41.79,73022.89,0.0,-0.04348,3e-05,6.79021]
[1780066388500,41.81,73008.24,0.0,-0.04398,3e-05,6.85231]
[1780066389702,41.81,73008.24,0.0,-0.04398,3e-05,6.85231]
[1780066389711,41.81,72978.19,0.0,-0.0449,3e-05,6.9649]
[1780066393538,41.82,72997.59,0.0,-0.04433,3e-05,6.89461]
[1780066395318,41.82,72994.52,0.0,-0.04443,3e-05,6.90666]
[1780066397283,41.82,72989.23,0.0,-0.0446,3e-05,6.92754]
[1780066400155,41.82,72985.29,0.0,-0.04473,3e-05,6.94395]
[1780066404361,41.83,73008.01,0.0,-0.04406,3e-05,6.86177]
[1780066409651,41.84,73004.37,0.0,-0.0442,3e-05,6.87952]
[1780066414681,41.84,72991.44,0.0,-0.0446,3e-05,6.92817]
[1780066418554,41.85,72989.54,0.0,-0.04468,3e-05,6.93685]
[1780066418912,41.85,72995.67,0.0,-0.04449,3e-05,6.91453]
[1780066419717,41.85,73005.51,0.0,-0.0442,3e-05,6.87853]
[1780066424750,41.86,73007.9,0.0,-0.04415,3e-05,6.87286]
[1780066428779,41.86,72993.35,0.0,-0.04461,3e-05,6.92934]
[1780066428825,41.86,72993.35,0.0,-0.04461,3e-05,6.92934]
[1780066428828,41.86,72993.35,0.0,-0.04461,3e-05,6.92934]
[1780066434825,41.87,72980.8,0.0,-0.04502,3e-05,6.97924]
[1780066434986,41.87,72980.8,0.0,-0.04502,3e-05,6.97924]
[1780066435107,41.87,72980.8,0.0,-0.04502,3e-05,6.97924]
[1780066435831,41.87,72965.63,0.0,-0.04549,3e-05,7.03663]
[1780066437699,41.87,72952.35,0.0,-0.04591,3e-05,7.08708]
[1780066437847,41.87,72947.84,0.0,-0.04605,3e-05,7.10442]
[1780066440691,41.87,72940.89,0.0,-0.04628,3e-05,7.13121]
[1780066441383,41.87,72940.27,0.0,-0.0463,3e-05,7.13375]
[1780066444726,41.87,72925.9,0.0,-0.04675,3e-05,7.18879]
[1780066446725,41.88,72919.18,0.0,-0.04698,3e-05,7.21546]
[1780066449936,41.88,72945.12,0.0,-0.04617,3e-05,7.11843]
[1780066451003,41.88,72922.46,0.0,-0.04689,3e-05,7.20468]
[1780066452273,41.88,72922.46,0.0,-0.04689,3e-05,7.20468]
[1780066456989,41.88,72896.74,0.0,-0.04772,3e-05,7.30455]
[1780066462029,41.88,72895.26,0.0,-0.04776,3e-05,7.30983]
[1780066467057,41.88,72897.96,0.0,-0.04767,3e-05,7.29907]
[1780066472094,41.88,72890.52,0.0,-0.04789,3e-05,7.32485]
[1780066477128,41.88,72874.13,0.0,-0.04842,3e-05,7.38776]
[1780066482161,41.88,72869.12,0.0,-0.04858,3e-05,7.40621]
[1780066485184,41.87,72851.96,0.0,-0.04914,3e-05,7.47243]
[1780066486042,41.87,72851.96,0.0,-0.04914,3e-05,7.47243]
[1780066486729,41.87,72851.96,0.0,-0.04914,3e-05,7.47243]
[1780066486830,41.87,72834.99,0.0,-0.04969,3e-05,7.53789]
[1780066488492,41.87,72834.99,0.0,-0.04969,3e-05,7.53789]
[1780066488571,41.87,72829.84,0.0,-0.04986,3e-05,7.55768]
[1780066491299,41.87,72833.11,0.0,-0.04975,3e-05,7.54433]
[1780066491520,41.87,72833.11,0.0,-0.04975,3e-05,7.54433]
[1780066491679,41.87,72833.11,0.0,-0.04975,3e-05,7.54433]
[1780066491733,41.87,72827.9,0.0,-0.04991,3e-05,7.56398]
[1780066492034,41.87,72827.9,0.0,-0.04991,3e-05,7.56398]
[1780066492242,41.87,72827.44,0.0,-0.04993,3e-05,7.56579]
[1780066497281,41.87,72826.61,0.0,-0.04996,3e-05,7.56917]
[1780066499347,41.87,72828.31,0.0,-0.0499,3e-05,7.5625]
[1780066499404,41.87,72832.15,0.0,-0.04977,3e-05,7.54745]
[1780066500268,41.87,72832.15,0.0,-0.04977,3e-05,7.54745]
[1780066506351,41.87,72834.05,0.0,-0.04971,3e-05,7.54056]
[1780066508132,41.87,72831.06,0.0,-0.04981,3e-05,7.55242]
[1780066510385,41.87,72816.92,0.0,-0.0503,3e-05,7.60928]
[1780066516430,41.88,72823.5,0.0,-0.0501,3e-05,7.58573]
[1780066521464,41.88,72836.37,0.0,-0.04969,3e-05,7.53727]
[1780066525492,41.88,72853.78,0.0,-0.04911,3e-05,7.46957]
[1780066527857,41.88,72872.69,0.0,-0.04849,3e-05,7.39522]
[1780066533724,41.88,72868.09,0.0,-0.04861,3e-05,7.4094]
[1780066538318,41.88,72862.53,0.0,-0.04878,3e-05,7.42968]
[1780066543624,41.87,72865.37,0.0,-0.04868,3e-05,7.41701]
[1780066548658,41.87,72864.48,0.0,-0.04869,3e-05,7.41902]
[1780066553689,41.87,72871.64,0.0,-0.04845,3e-05,7.39007]
[1780066558722,41.87,72881.15,0.0,-0.04813,3e-05,7.35206]
[1780066563759,41.86,72878.71,0.0,-0.0482,3e-05,7.36063]
[1780066568793,41.86,72878.64,0.0,-0.0482,3e-05,7.35998]
[1780066573383,41.86,72868.74,0.0,-0.04851,3e-05,7.39755]
[1780066573723,41.86,72868.74,0.0,-0.04851,3e-05,7.39755]
[1780066573781,41.86,72868.74,0.0,-0.04851,3e-05,7.39755]
[1780066573788,41.86,72868.74,0.0,-0.04851,3e-05,7.39755]
[1780066573828,41.86,72866.89,0.0,-0.04857,3e-05,7.4045]
[1780066574092,41.86,72866.89,0.0,-0.04857,3e-05,7.4045]
[1780066574591,41.86,72866.89,0.0,-0.04857,3e-05,7.4045]
[1780066574834,41.86,72870.19,0.0,-0.04846,3e-05,7.3914]
[1780066575841,41.86,72890.72,0.0,-0.04779,3e-05,7.31161]
[1780066576580,41.86,72890.72,0.0,-0.04779,3e-05,7.31161]
[1780066576848,41.86,72891.61,0.0,-0.04776,3e-05,7.30807]
[1780066580305,41.86,72890.71,0.0,-0.04779,3e-05,7.31121]
[1780066580365,41.86,72890.71,0.0,-0.04779,3e-05,7.31121]
[1780066583371,41.86,72903.7,0.0,-0.04737,3e-05,7.26091]
[1780066588933,41.86,72915.52,0.0,-0.04699,3e-05,7.21538]
[1780066593975,41.86,72924.24,0.0,-0.0467,3e-05,7.17998]
[1780066596158,41.86,72926.98,0.0,-0.04661,3e-05,7.16979]
[1780066600538,41.86,72918.61,0.0,-0.04689,3e-05,7.20333]
[1780066600590,41.86,72918.61,0.0,-0.04689,3e-05,7.20333]
[1780066600595,41.86,72918.61,0.0,-0.04689,3e-05,7.20333]
[1780066601034,41.86,72925.81,0.0,-0.04667,3e-05,7.17592]
[1780066602022,41.86,72925.81,0.0,-0.04667,3e-05,7.17592]
[1780066602033,41.86,72941.95,0.0,-0.04616,3e-05,7.11467]
[1780066602197,41.86,72941.95,0.0,-0.04616,3e-05,7.11467]
[1780066605416,41.87,72929.05,0.0,-0.04658,3e-05,7.16558]
[1780066605515,41.87,72929.05,0.0,-0.04658,3e-05,7.16558]
[1780066606063,41.87,72931.51,0.0,-0.0465,3e-05,7.15636]
[1780066611922,41.87,72933.37,0.0,-0.04645,3e-05,7.14995]
[1780066612669,41.87,72938.75,0.0,-0.04628,3e-05,7.12986]
[1780066613255,41.87,72951.9,0.0,-0.04587,3e-05,7.08024]
[1780066613355,41.88,72963.35,0.0,-0.04557,3e-05,7.04399]
[1780066614483,41.88,72963.35,0.0,-0.04557,3e-05,7.04399]
[1780066614544,41.9,72968.27,0.0,-0.04547,3e-05,7.03196]
[1780066615610,41.9,72968.27,0.0,-0.04547,3e-05,7.03196]
[1780066615684,41.91,72969.83,0.0,-0.04548,3e-05,7.03275]
[1780066616549,41.91,72969.83,0.0,-0.04548,3e-05,7.03275]
[1780066616623,41.93,72969.21,0.0,-0.04555,3e-05,7.04176]
[1780066619316,41.95,72968.35,0.0,-0.04568,3e-05,7.05789]
[1780066619441,41.95,72968.35,0.0,-0.04568,3e-05,7.05789]
[1780066619543,41.97,72968.1,0.0,-0.04574,3e-05,7.06509]
[1780066625204,42.04,72964.02,0.0,-0.04614,3e-05,7.11494]
[1780066630137,42.05,72965.54,0.0,-0.04612,3e-05,7.11232]
[1780066630298,42.05,72964.79,0.0,-0.04614,3e-05,7.11515]
[1780066631268,42.05,72982.45,0.0,-0.0456,3e-05,7.0489]
[1780066632420,42.05,73000.95,0.0,-0.04503,3e-05,6.98069]
[1780066633623,42.05,73000.95,0.0,-0.04503,3e-05,6.98069]
[1780066633851,42.05,73000.95,0.0,-0.04503,3e-05,6.98069]
[1780066633949,42.05,73028.85,0.0,-0.0442,3e-05,6.87864]
[1780066638140,42.06,73020.95,0.0,-0.04444,3e-05,6.90901]
[1780066638317,42.06,73052.28,0.0,-0.0435,3e-05,6.79383]
[1780066639324,42.06,73078.63,0.0,-0.04273,3e-05,6.69837]
[1780066640593,42.06,73078.63,0.0,-0.04273,3e-05,6.69837]
[1780066640672,42.06,73071.88,0.0,-0.04293,3e-05,6.7232]
[1780066643030,42.06,73044.83,0.0,-0.04373,3e-05,6.82181]
[1780066643785,42.06,73044.83,0.0,-0.04373,3e-05,6.82181]
[1780066643874,42.06,73047.21,0.0,-0.04366,3e-05,6.81292]
[1780066644420,42.06,73047.21,0.0,-0.04366,3e-05,6.81292]
[1780066645081,42.06,73047.21,0.0,-0.04366,3e-05,6.81292]
[1780066644444,42.06,73057.42,0.0,-0.04335,3e-05,6.77526]
[1780066646041,42.06,73057.42,0.0,-0.04335,3e-05,6.77526]
[1780066646116,42.06,73055.86,0.0,-0.0434,3e-05,6.78117]
[1780066651404,42.06,73060.14,0.0,-0.04326,3e-05,6.76294]
[1780066656443,42.05,73044.39,0.0,-0.04372,3e-05,6.81999]
[1780066661481,42.05,73054.42,0.0,-0.04342,3e-05,6.78265]
[1780066666761,42.05,73054.98,0.0,-0.0434,3e-05,6.77999]
[1780066666779,42.05,73054.98,0.0,-0.0434,3e-05,6.77999]
[1780066666827,42.05,73051.95,0.0,-0.04349,3e-05,6.79095]
[1780066668371,42.05,73051.95,0.0,-0.04349,3e-05,6.79083]
[1780066668587,42.05,73051.95,0.0,-0.04349,3e-05,6.79083]
[1780066668739,42.05,73048.33,0.0,-0.04359,3e-05,6.80394]
[1780066670605,42.05,73048.05,0.0,-0.0436,3e-05,6.80482]
[1780066670771,42.05,73047.35,0.0,-0.04362,3e-05,6.80722]
[1780066676591,42.05,73044.36,0.0,-0.0437,3e-05,6.81715]
[1780066680271,42.05,73039.82,0.0,-0.04383,3e-05,6.83284]
[1780066680356,42.05,73039.82,0.0,-0.04383,3e-05,6.83284]
[1780066680359,42.05,73039.82,0.0,-0.04383,3e-05,6.83284]
[1780066680621,42.05,73037.99,0.0,-0.04388,3e-05,6.83957]
[1780066682585,42.04,73041.76,0.0,-0.04376,3e-05,6.82501]
[1780066682738,42.04,73042.66,0.0,-0.04374,3e-05,6.8217]
[1780066684132,42.04,73042.66,0.0,-0.04374,3e-05,6.8217]
[1780066684199,42.04,73042.66,0.0,-0.04374,3e-05,6.8217]
[1780066684211,42.04,73042.81,0.0,-0.04373,3e-05,6.82081]
[1780066684676,42.04,73039.41,0.0,-0.04383,3e-05,6.8333]
[1780066687296,42.04,73033.96,0.0,-0.04399,3e-05,6.85236]
[1780066687686,42.04,73033.24,0.0,-0.044,3e-05,6.85424]
[1780066691156,42.04,73035.43,0.0,-0.04393,3e-05,6.84502]
[1780066692857,42.04,73051.49,0.0,-0.04344,3e-05,6.78506]
[1780066697151,42.03,73060.83,0.0,-0.04316,3e-05,6.75041]
[1780066697267,42.03,73062.04,0.0,-0.04312,3e-05,6.74576]
[1780066697798,42.03,73063.56,0.0,-0.04308,3e-05,6.74023]
[1780066700286,42.03,73059.8,0.0,-0.04318,3e-05,6.75326]
[1780066700546,42.03,73059.8,0.0,-0.04318,3e-05,6.75326]
[1780066700573,42.03,73059.8,0.0,-0.04318,3e-05,6.75326]
[1780066702393,42.03,73051.39,0.0,-0.04343,3e-05,6.7832]
[1780066702930,42.03,73045.49,0.0,-0.0436,3e-05,6.80449]
[1780066708323,42.03,73044.78,0.0,-0.04361,3e-05,6.80585]
[1780066708486,42.03,73044.78,0.0,-0.04361,3e-05,6.80585]
[1780066708489,42.03,73044.78,0.0,-0.04361,3e-05,6.80585]
[1780066708859,42.03,73047.47,0.0,-0.04353,3e-05,6.79536]
[1780066710570,42.03,73050.65,0.0,-0.04343,3e-05,6.78371]
[1780066710874,42.02,73050.2,0.0,-0.04344,3e-05,6.78478]
[1780066715909,42.02,73033.55,0.0,-0.04392,3e-05,6.84306]
[1780066720944,42.02,73039.65,0.0,-0.04374,3e-05,6.82083]
[1780066725986,42.03,73038.25,0.0,-0.04378,3e-05,6.82638]
[1780066728000,42.03,73017.39,0.0,-0.04441,3e-05,6.90355]
[1780066731333,42.02,73010.39,0.0,-0.04462,3e-05,6.92918]
[1780066731360,42.02,73010.39,0.0,-0.04462,3e-05,6.92918]
[1780066732028,42.02,73019.84,0.0,-0.04434,3e-05,6.89414]
[1780066733209,42.02,73019.84,0.0,-0.04434,3e-05,6.89414]
[1780066734042,42.02,73024.81,0.0,-0.04419,3e-05,6.87578]
[1780066735296,42.02,73024.37,0.0,-0.0442,3e-05,6.87742]
[1780066735399,42.02,73024.37,0.0,-0.0442,3e-05,6.87742]
[1780066736057,42.02,73024.01,0.0,-0.04421,3e-05,6.87877]
[1780066737073,42.02,73024.01,0.0,-0.04421,3e-05,6.87877]
[1780066737173,42.02,73024.54,0.0,-0.04419,3e-05,6.8764]
[1780066737546,42.02,73024.54,0.0,-0.04419,3e-05,6.8764]
[1780066737585,42.02,73024.54,0.0,-0.04419,3e-05,6.8764]
[1780066738071,42.02,73024.54,0.0,-0.04419,3e-05,6.87599]
[1780066743236,42.02,73025.24,0.0,-0.04415,3e-05,6.87139]
[1780066744113,42.02,73027.52,0.0,-0.04408,3e-05,6.86222]
[1780066749148,42.01,73023.14,0.0,-0.0442,3e-05,6.8769]
[1780066754183,42.01,73014.36,0.0,-0.04445,3e-05,6.90728]
[1780066759228,42.0,73013.09,0.0,-0.04446,3e-05,6.90937]
[1780066764253,42.0,73015.69,0.0,-0.04439,3e-05,6.89993]
[1780066769287,42.0,73014.62,0.0,-0.04442,3e-05,6.90411]
[1780066774322,42.01,73011.07,0.0,-0.04452,3e-05,6.91496]
[1780066779357,42.01,72998.15,0.0,-0.04493,3e-05,6.96534]
[1780066784393,42.01,72995.05,0.0,-0.04504,3e-05,6.97902]
[1780066789427,42.02,72996.12,0.0,-0.04502,3e-05,6.97674]
[1780066794467,42.02,72999.47,0.0,-0.04494,3e-05,6.96641]
[1780066799498,42.03,72996.04,0.0,-0.04506,3e-05,6.9814]
[1780066802023,42.03,72998.12,0.0,-0.045,3e-05,6.97406]
[1780066802086,42.03,73011.46,0.0,-0.04459,3e-05,6.92493]
[1780066803933,42.03,73011.46,0.0,-0.04459,3e-05,6.92493]
[1780066803945,42.03,73001.34,0.0,-0.0449,3e-05,6.96268]
[1780066804688,42.03,73001.34,0.0,-0.0449,3e-05,6.96268]
[1780066804791,42.03,73001.34,0.0,-0.0449,3e-05,6.96268]
[1780066805156,42.03,73001.34,0.0,-0.0449,3e-05,6.96268]
[1780066805200,42.03,72991.61,0.0,-0.04521,3e-05,6.99972]
[1780066810940,42.03,72994.71,0.0,-0.04512,3e-05,6.98944]
[1780066816625,42.04,72996.8,0.0,-0.04507,3e-05,6.98271]
[1780066821661,42.04,73006.56,0.0,-0.04476,3e-05,6.94575]
[1780066826699,42.03,73007.26,0.0,-0.04474,3e-05,6.94277]
[1780066831732,42.03,73009.36,0.0,-0.04466,3e-05,6.93219]
[1780066834754,42.03,72984.63,0.0,-0.04542,3e-05,7.02409]
[1780066839787,42.03,72963.09,0.0,-0.04608,3e-05,7.10503]
[1780066844910,42.03,72952.77,0.0,-0.04641,3e-05,7.14466]
[1780066844942,42.03,72952.77,0.0,-0.04641,3e-05,7.14466]
[1780066844956,42.03,72952.77,0.0,-0.04641,3e-05,7.14466]
[1780066845057,42.04,72960.04,0.0,-0.04619,3e-05,7.11763]
[1780066846743,42.04,72965.17,0.0,-0.04603,3e-05,7.09846]
[1780066846941,42.04,72967.55,0.0,-0.04596,3e-05,7.08949]
[1780066851581,42.03,72960.88,0.0,-0.04615,3e-05,7.11307]
[1780066851872,42.03,72960.61,0.0,-0.04616,3e-05,7.11409]
[1780066853892,42.03,72944.41,0.0,-0.04667,3e-05,7.17512]
[1780066859010,42.03,72931.79,0.0,-0.04707,3e-05,7.2231]
[1780066862389,42.03,72907.33,0.0,-0.04785,3e-05,7.31673]
[1780066868240,42.03,72906.63,0.0,-0.04787,3e-05,7.31891]
[1780066871630,42.03,72903.8,0.0,-0.04795,3e-05,7.3294]
[1780066871845,42.03,72903.8,0.0,-0.04795,3e-05,7.3294]
[1780066872043,42.03,72907.22,0.0,-0.04784,3e-05,7.31592]
[1780066873121,42.03,72907.22,0.0,-0.04784,3e-05,7.31592]
[1780066873142,42.03,72907.22,0.0,-0.04784,3e-05,7.31592]
[1780066873160,42.03,72925.97,0.0,-0.04724,3e-05,7.24403]
[1780066874561,42.03,72925.97,0.0,-0.04724,3e-05,7.24382]
[1780066875057,42.03,72930.53,0.0,-0.04709,3e-05,7.2264]
[1780066880085,42.03,72935.91,0.0,-0.04692,3e-05,7.20597]
[1780066885121,42.03,72939.9,0.0,-0.0468,3e-05,7.19113]
[1780066890160,42.03,72947.92,0.0,-0.04655,3e-05,7.16102]
[1780066892852,42.03,72951.72,0.0,-0.04641,3e-05,7.14399]
[1780066892988,42.03,72951.72,0.0,-0.04641,3e-05,7.14399]
[1780066893180,42.03,72954.8,0.0,-0.04631,3e-05,7.13208]
[1780066893594,42.03,72954.8,0.0,-0.04631,3e-05,7.13208]
[1780066894203,42.03,72965.48,0.0,-0.04598,3e-05,7.09139]
[1780066895194,42.03,72984.84,0.0,-0.04537,3e-05,7.01836]
[1780066895590,42.03,72984.84,0.0,-0.04537,3e-05,7.01836]
[1780066896362,42.03,73002.27,0.0,-0.04484,3e-05,6.95312]
[1780066902246,42.03,72996.55,0.0,-0.04501,3e-05,6.97395]
[1780066905478,42.03,73003.99,0.0,-0.04478,3e-05,6.94604]
[1780066905503,42.03,73007.88,0.0,-0.04466,3e-05,6.93152]
[1780066906436,42.03,73007.13,0.0,-0.04468,3e-05,6.93425]
[1780066907437,42.03,73007.13,0.0,-0.04468,3e-05,6.93425]
[1780066908293,42.03,73005.71,0.0,-0.04473,3e-05,6.93949]
[1780066910195,42.03,73005.86,0.0,-0.04472,3e-05,6.9389]
[1780066910341,42.03,73020.7,0.0,-0.04427,3e-05,6.88386]
[1780066916507,42.02,73026.67,0.0,-0.04407,3e-05,6.85909]
[1780066922391,42.02,73022.74,0.0,-0.04417,3e-05,6.87203]
[1780066927424,42.01,73037.4,0.0,-0.04372,3e-05,6.81632]
[1780066932458,42.01,73045.68,0.0,-0.04346,3e-05,6.78451]
[1780066937498,42.01,73044.52,0.0,-0.04349,3e-05,6.78759]
[1780066942528,42.0,73052.87,0.0,-0.04323,3e-05,6.756]
[1780066947565,42.0,73054.18,0.0,-0.04318,3e-05,6.75035]
[1780066952601,42.0,73039.04,0.0,-0.04361,3e-05,6.80231]
[1780066953616,42.0,73020.63,0.0,-0.04417,3e-05,6.87016]
[1780066955286,42.0,73005.21,0.0,-0.04463,3e-05,6.92728]
[1780066960658,42.0,73007.11,0.0,-0.04458,3e-05,6.92017]
[1780066965694,42.0,73004.82,0.0,-0.04464,3e-05,6.92854]
[1780066970729,42.0,73005.83,0.0,-0.04461,3e-05,6.92467]
[1780066975764,42.0,73011.48,0.0,-0.04444,3e-05,6.90329]
[1780066981492,42.0,73013.34,0.0,-0.04437,3e-05,6.89514]
[1780066990882,41.99,73026.34,0.0,-0.04395,3e-05,6.84339]
[1780066995918,41.99,73012.13,0.0,-0.04437,3e-05,6.895]
[1780067000951,41.98,73021.91,0.0,-0.04406,3e-05,6.85746]
[1780067004996,41.98,73040.21,0.0,-0.0435,3e-05,6.78883]
[1780067010363,41.98,73040.94,0.0,-0.04348,3e-05,6.7853]
[1780067016066,41.98,73043.64,0.0,-0.04337,3e-05,6.77133]
[1780067021101,41.97,73046.29,0.0,-0.04328,3e-05,6.7607]
[1780067026138,41.97,73042.7,0.0,-0.04338,3e-05,6.77278]
[1780067031172,41.97,73042.96,0.0,-0.04336,3e-05,6.77067]
[1780067035839,41.97,73056.09,0.0,-0.04297,3e-05,6.72195]
[1780067035941,41.97,73056.09,0.0,-0.04297,3e-05,6.72195]
[1780067036208,41.97,73059.55,0.0,-0.04286,3e-05,6.70922]
[1780067037637,41.97,73059.55,0.0,-0.04286,3e-05,6.70922]
[1780067038228,41.97,73070.56,0.0,-0.04254,3e-05,6.66901]
[1780067041327,41.97,73073.71,0.0,-0.04245,3e-05,6.65754]
[1780067041481,41.97,73075.5,0.0,-0.04239,3e-05,6.65103]
[1780067047632,41.97,73075.96,0.0,-0.04238,3e-05,6.64923]
[1780067052028,41.97,73078.89,0.0,-0.04229,3e-05,6.63863]
[1780067052115,41.97,73078.89,0.0,-0.04229,3e-05,6.63863]
[1780067052119,41.97,73078.89,0.0,-0.04229,3e-05,6.63863]
[1780067052421,41.97,73078.89,0.0,-0.04229,3e-05,6.63863]
[1780067052449,41.97,73090.78,0.0,-0.04195,3e-05,6.59576]
[1780067053654,41.97,73090.78,0.0,-0.04195,3e-05,6.59576]
[1780067054341,41.97,73100.16,0.0,-0.04168,3e-05,6.56217]
[1780067056200,41.97,73097.59,0.0,-0.04175,3e-05,6.57154]
[1780067056357,41.97,73096.85,0.0,-0.04178,3e-05,6.57433]
[1780067058362,41.97,73095.95,0.0,-0.0418,3e-05,6.57769]
[1780067060566,41.97,73094.4,0.0,-0.04185,3e-05,6.58351]
[1780067060652,41.97,73094.4,0.0,-0.04185,3e-05,6.58351]
[1780067060603,41.97,73085.3,0.0,-0.04211,3e-05,6.61627]
[1780067061457,41.97,73085.16,0.0,-0.04212,3e-05,6.6169]
[1780067065246,41.97,73094.09,0.0,-0.04186,3e-05,6.58515]
[1780067065273,41.97,73094.09,0.0,-0.04186,3e-05,6.58515]
[1780067065439,41.97,73096.01,0.0,-0.04181,3e-05,6.57837]
[1780067066036,41.97,73096.01,0.0,-0.04181,3e-05,6.57837]
[1780067066177,41.97,73096.01,0.0,-0.04181,3e-05,6.57837]
[1780067066180,41.97,73096.01,0.0,-0.04181,3e-05,6.57837]
[1780067066445,41.97,73096.74,0.0,-0.04179,3e-05,6.57588]
[1780067067987,41.97,73103.19,0.0,-0.0416,3e-05,6.55289]
[1780067068015,41.97,73103.19,0.0,-0.0416,3e-05,6.55289]
[1780067068458,41.97,73104.06,0.0,-0.04158,3e-05,6.54993]
[1780067070562,41.97,73122.28,0.0,-0.04106,3e-05,6.4853]
[1780067070955,41.97,73122.28,0.0,-0.04106,3e-05,6.4853]
[1780067074510,41.97,73140.13,0.0,-0.04055,3e-05,6.42048]
[1780067075514,41.97,73156.12,0.0,-0.04011,3e-05,6.36495]
[1780067075690,41.97,73156.12,0.0,-0.04011,3e-05,6.36495]
[1780067078219,41.99,73158.41,0.0,-0.04011,3e-05,6.36607]
[1780067078422,41.99,73158.41,0.0,-0.04011,3e-05,6.36607]
[1780067078534,42.01,73165.55,0.0,-0.03995,3e-05,6.34597]
[1780067083595,42.05,73176.64,0.0,-0.03981,3e-05,6.32823]
[1780067083657,42.06,73189.88,0.0,-0.03948,3e-05,6.28724]
[1780067087290,42.08,73196.91,0.0,-0.03934,3e-05,6.27]
[1780067087598,42.08,73187.48,0.0,-0.03961,3e-05,6.3033]
[1780067089905,42.08,73178.84,0.0,-0.03985,3e-05,6.33441]
[1780067094648,42.11,73199.05,0.0,-0.0394,3e-05,6.27748]
[1780067096748,42.14,73197.21,0.0,-0.03954,3e-05,6.29516]
[1780067096820,42.14,73197.21,0.0,-0.03954,3e-05,6.29516]
[1780067096831,42.14,73197.21,0.0,-0.03954,3e-05,6.29516]
[1780067097680,42.14,73199.8,0.0,-0.03947,3e-05,6.28674]
[1780067098637,42.14,73199.8,0.0,-0.03947,3e-05,6.28674]
[1780067098681,42.14,73203.31,0.0,-0.03938,3e-05,6.27516]
[1780067098731,42.14,73203.31,0.0,-0.03938,3e-05,6.27516]
[1780067100793,42.14,73208.26,0.0,-0.03925,3e-05,6.25924]
[1780067100850,42.14,73208.26,0.0,-0.03925,3e-05,6.25924]
[1780067100952,42.14,73210.07,0.0,-0.0392,3e-05,6.25299]
[1780067102510,42.14,73210.07,0.0,-0.0392,3e-05,6.25299]
[1780067102536,42.14,73201.44,0.0,-0.03944,3e-05,6.28347]
[1780067104745,42.16,73231.29,0.0,-0.03869,3e-05,6.18849]
[1780067110703,42.18,73239.45,0.0,-0.03854,3e-05,6.16942]
[1780067111547,42.18,73239.45,0.0,-0.03854,3e-05,6.16942]
[1780067111649,42.18,73255.84,0.0,-0.03811,3e-05,6.11416]
[1780067116050,42.18,73261.6,0.0,-0.03795,3e-05,6.09412]
[1780067116262,42.18,73261.6,0.0,-0.03795,3e-05,6.09412]
[1780067116303,42.18,73261.6,0.0,-0.03795,3e-05,6.09412]
[1780067116623,42.18,73261.6,0.0,-0.03795,3e-05,6.09412]
[1780067116656,42.18,73261.6,0.0,-0.03795,3e-05,6.09412]
[1780067116695,42.18,73268.6,0.0,-0.03777,3e-05,6.07025]
[1780067117898,42.18,73268.6,0.0,-0.03776,3e-05,6.07008]
[1780067118395,42.18,73268.6,0.0,-0.03776,3e-05,6.07008]
[1780067118459,42.18,73268.6,0.0,-0.03776,3e-05,6.07008]
[1780067118464,42.18,73268.6,0.0,-0.03776,3e-05,6.07008]
[1780067118494,42.18,73275.03,0.0,-0.03759,3e-05,6.04823]
[1780067123168,42.18,73271.4,0.0,-0.03768,3e-05,6.05924]
[1780067123228,42.18,73271.4,0.0,-0.03768,3e-05,6.05924]
[1780067123231,42.18,73271.4,0.0,-0.03768,3e-05,6.05924]
[1780067123292,42.18,73272.71,0.0,-0.03765,3e-05,6.05471]
[1780067123953,42.18,73272.71,0.0,-0.03765,3e-05,6.05471]
[1780067123975,42.18,73254.59,0.0,-0.03812,3e-05,6.116]
[1780067126947,42.18,73245.62,0.0,-0.03837,3e-05,6.14733]
[1780067127020,42.18,73241.36,0.0,-0.03849,3e-05,6.16224]
[1780067128465,42.18,73241.36,0.0,-0.03849,3e-05,6.16224]
[1780067128554,42.18,73242.08,0.0,-0.03847,3e-05,6.16011]
[1780067130470,42.18,73245.7,0.0,-0.03838,3e-05,6.14809]
[1780067130535,42.18,73238.75,0.0,-0.03856,3e-05,6.17218]
[1780067130961,42.18,73238.75,0.0,-0.03856,3e-05,6.17218]
[1780067134170,42.18,73232.16,0.0,-0.03874,3e-05,6.19339]
[1780067134209,42.18,73232.16,0.0,-0.03874,3e-05,6.19339]
[1780067134211,42.19,73235.66,0.0,-0.03864,3e-05,6.18168]
[1780067136134,42.19,73235.51,0.0,-0.03865,3e-05,6.18249]
[1780067136191,42.19,73235.51,0.0,-0.03865,3e-05,6.18249]
[1780067136201,42.19,73235.51,0.0,-0.03865,3e-05,6.18249]
[1780067136290,42.19,73222.32,0.0,-0.03901,3e-05,6.22792]
[1780067138197,42.19,73204.58,0.0,-0.0395,3e-05,6.29003]
[1780067141042,42.19,73221.93,0.0,-0.03904,3e-05,6.23191]
[1780067146077,42.2,73220.52,0.0,-0.0391,3e-05,6.24007]
[1780067151112,42.21,73205.94,0.0,-0.03953,3e-05,6.29365]
[1780067152145,42.21,73205.94,0.0,-0.03953,3e-05,6.29365]
[1780067152224,42.21,73205.94,0.0,-0.03953,3e-05,6.29365]
[1780067152246,42.21,73199.04,0.0,-0.03972,3e-05,6.31815]
[1780067154031,42.21,73199.07,0.0,-0.03972,3e-05,6.31858]
[1780067154061,42.21,73199.07,0.0,-0.03972,3e-05,6.31858]
[1780067154063,42.21,73199.07,0.0,-0.03972,3e-05,6.31858]
[1780067154134,42.21,73195.16,0.0,-0.03983,3e-05,6.33269]
[1780067159168,42.22,73195.3,0.0,-0.03985,3e-05,6.33456]
[1780067159822,42.22,73195.3,0.0,-0.03985,3e-05,6.33456]
[1780067159869,42.22,73195.3,0.0,-0.03985,3e-05,6.33456]
[1780067160175,42.22,73196.18,0.0,-0.03983,3e-05,6.33198]
[1780067162389,42.22,73207.74,0.0,-0.03951,3e-05,6.29234]
[1780067162452,42.22,73207.74,0.0,-0.03951,3e-05,6.29234]
[1780067162460,42.22,73201.4,0.0,-0.03969,3e-05,6.31487]
[1780067165509,42.22,73205.88,0.0,-0.03958,3e-05,6.30036]
[1780067167577,42.22,73216.19,0.0,-0.0393,3e-05,6.26577]
[1780067167764,42.22,73216.19,0.0,-0.0393,3e-05,6.26577]
[1780067168427,42.23,73236.11,0.0,-0.03877,3e-05,6.19844]
[1780067169380,42.23,73236.11,0.0,-0.03877,3e-05,6.19844]
[1780067169461,42.23,73236.11,0.0,-0.03877,3e-05,6.19844]
[1780067169478,42.23,73246.97,0.0,-0.03848,3e-05,6.16138]
[1780067170003,42.23,73246.97,0.0,-0.03848,3e-05,6.16138]
[1780067170047,42.23,73246.97,0.0,-0.03848,3e-05,6.16138]
[1780067170048,42.23,73246.97,0.0,-0.03848,3e-05,6.16138]
[1780067170247,42.23,73247.16,0.0,-0.03848,3e-05,6.16087]
[1780067173723,42.23,73259.9,0.0,-0.03814,3e-05,6.11794]
[1780067173805,42.23,73245.93,0.0,-0.03852,3e-05,6.16603]
[1780067179308,42.23,73241.83,0.0,-0.03863,3e-05,6.181]
[1780067180664,42.23,73241.83,0.0,-0.03863,3e-05,6.181]
[1780067180804,42.23,73241.83,0.0,-0.03863,3e-05,6.181]
[1780067180815,42.23,73230.52,0.0,-0.03894,3e-05,6.21993]
[1780067181679,42.23,73230.52,0.0,-0.03894,3e-05,6.21993]
[1780067181745,42.23,73218.82,0.0,-0.03926,3e-05,6.26036]
[1780067182591,42.23,73218.82,0.0,-0.03926,3e-05,6.26036]
[1780067182595,42.23,73223.56,0.0,-0.03913,3e-05,6.24413]
[1780067185874,42.23,73221.29,0.0,-0.03919,3e-05,6.25214]
[1780067186359,42.23,73221.68,0.0,-0.03918,3e-05,6.25085]
[1780067187400,42.23,73221.68,0.0,-0.03918,3e-05,6.25085]
[1780067187612,42.23,73225.54,0.0,-0.03908,3e-05,6.23761]
[1780067188331,42.23,73225.54,0.0,-0.03908,3e-05,6.23761]
[1780067193413,42.23,73226.83,0.0,-0.03904,3e-05,6.23135]
[1780067197604,42.23,73222.47,0.0,-0.03916,3e-05,6.24662]
[1780067197631,42.23,73222.47,0.0,-0.03916,3e-05,6.24662]
[1780067197634,42.23,73222.47,0.0,-0.03916,3e-05,6.24662]
[1780067197711,42.23,73219.91,0.0,-0.03923,3e-05,6.25552]
[1780067200225,42.24,73222.87,0.0,-0.03915,3e-05,6.24545]
[1780067200277,42.24,73222.87,0.0,-0.03915,3e-05,6.24545]
[1780067200279,42.24,73222.87,0.0,-0.03915,3e-05,6.24545]
[1780067200456,42.24,73233.16,0.0,-0.03887,3e-05,6.21016]
[1780067202523,42.24,73232.64,0.0,-0.03888,3e-05,6.21208]
[1780067202571,42.24,73232.64,0.0,-0.03888,3e-05,6.21208]
[1780067202801,42.24,73236.22,0.0,-0.03879,3e-05,6.19995]
[1780067204025,42.24,73236.04,0.0,-0.03879,3e-05,6.2007]
[1780067204088,42.24,73236.04,0.0,-0.03879,3e-05,6.2007]
[1780067204488,42.24,73242.35,0.0,-0.03863,3e-05,6.17926]
[1780067209523,42.24,73241.62,0.0,-0.03865,3e-05,6.1828]
[1780067214559,42.24,73246.14,0.0,-0.03854,3e-05,6.16834]
[1780067216219,42.24,73246.93,0.0,-0.03852,3e-05,6.16585]
[1780067216244,42.24,73246.93,0.0,-0.03852,3e-05,6.16585]
[1780067216247,42.24,73246.93,0.0,-0.03852,3e-05,6.16585]
[1780067216575,42.24,73251.03,0.0,-0.03841,3e-05,6.15208]
[1780067218581,42.24,73257.94,0.0,-0.03823,3e-05,6.12878]
[1780067218695,42.24,73257.94,0.0,-0.03823,3e-05,6.12878]
[1780067218697,42.24,73257.94,0.0,-0.03823,3e-05,6.12878]
[1780067218792,42.24,73257.52,0.0,-0.03824,3e-05,6.13048]
[1780067223721,42.25,73246.21,0.0,-0.03855,3e-05,6.16995]
[1780067223809,42.25,73262.18,0.0,-0.03813,3e-05,6.11574]
[1780067227056,42.25,73275.32,0.0,-0.03778,3e-05,6.07197]
[1780067227062,42.25,73275.32,0.0,-0.03778,3e-05,6.07197]
[1780067228196,42.25,73274.98,0.0,-0.0378,3e-05,6.07345]
[1780067228449,42.25,73274.98,0.0,-0.0378,3e-05,6.07345]
[1780067228656,42.25,73274.98,0.0,-0.0378,3e-05,6.07345]
[1780067228744,42.25,73274.98,0.0,-0.0378,3e-05,6.07345]
[1780067228757,42.25,73290.28,0.0,-0.0374,3e-05,6.02223]
[1780067229430,42.25,73290.28,0.0,-0.0374,3e-05,6.02223]
[1780067229668,42.25,73290.57,0.0,-0.03739,3e-05,6.0216]
[1780067231729,42.25,73316.34,0.0,-0.03672,3e-05,5.93545]
[1780067233895,42.25,73326.0,0.0,-0.03647,3e-05,5.90349]
[1780067233902,42.25,73349.16,0.0,-0.03589,3e-05,5.82728]
[1780067236572,42.25,73343.66,0.0,-0.03603,3e-05,5.84586]
[1780067237752,42.25,73366.29,0.0,-0.03546,3e-05,5.77222]
[1780067239763,42.25,73390.16,0.0,-0.03488,2e-05,5.69555]
[1780067240433,42.25,73390.16,0.0,-0.03488,2e-05,5.69555]
[1780067240770,42.26,73389.52,0.0,-0.03489,2e-05,5.6981]
[1780067243303,42.26,73385.84,0.0,-0.03499,2e-05,5.71092]
[1780067243791,42.26,73384.61,0.0,-0.03503,2e-05,5.71535]
[1780067248929,42.26,73388.93,0.0,-0.03493,2e-05,5.70261]
[1780067250397,42.26,73405.37,0.0,-0.03452,2e-05,5.64966]
[1780067251010,42.26,73405.37,0.0,-0.03452,2e-05,5.64966]
[1780067251184,42.26,73427.42,0.0,-0.03398,2e-05,5.57785]
[1780067254721,42.27,73412.8,0.0,-0.03435,2e-05,5.62674]
[1780067255209,42.27,73412.8,0.0,-0.03435,2e-05,5.62674]
[1780067255307,42.27,73413.49,0.0,-0.03434,2e-05,5.62513]
[1780067257504,42.27,73395.12,0.0,-0.0348,2e-05,5.68533]
[1780067258809,42.27,73379.35,0.0,-0.03519,2e-05,5.73683]
[1780067262045,42.28,73409.08,0.0,-0.03448,2e-05,5.64284]
[1780067267078,42.28,73408.06,0.0,-0.03452,2e-05,5.64886]
[1780067271639,42.29,73398.95,0.0,-0.03476,2e-05,5.67971]
[1780067271734,42.29,73398.95,0.0,-0.03476,2e-05,5.67971]
[1780067271737,42.29,73398.95,0.0,-0.03476,2e-05,5.67971]
[1780067271794,42.29,73395.19,0.0,-0.03485,2e-05,5.69234]
[1780067273532,42.29,73394.7,0.0,-0.03487,2e-05,5.69441]
[1780067273613,42.29,73394.28,0.0,-0.03488,2e-05,5.69626]
[1780067278668,42.3,73381.63,0.0,-0.03521,2e-05,5.73898]
[1780067278870,42.3,73396.31,0.0,-0.03485,2e-05,5.69199]
[1780067284900,42.3,73382.86,0.0,-0.0352,2e-05,5.73783]
[1780067284995,42.3,73389.44,0.0,-0.03504,2e-05,5.71697]
[1780067285035,42.3,73389.44,0.0,-0.03504,2e-05,5.71697]
[1780067285212,42.3,73398.89,0.0,-0.03481,2e-05,5.68697]
[1780067286643,42.3,73398.89,0.0,-0.03481,2e-05,5.68697]
[1780067286681,42.31,73416.58,0.0,-0.03438,2e-05,5.63075]
[1780067289318,42.31,73422.22,0.0,-0.03425,2e-05,5.61393]
[1780067289338,42.31,73434.41,0.0,-0.03396,2e-05,5.57575]
[1780067292929,42.31,73411.3,0.0,-0.03454,2e-05,5.65142]
[1780067296285,42.32,73433.17,0.0,-0.03402,2e-05,5.58389]
[1780067298913,42.32,73437.53,0.0,-0.03392,2e-05,5.57071]
[1780067299014,42.32,73439.57,0.0,-0.03388,2e-05,5.56491]
[1780067301322,42.34,73454.67,0.0,-0.03358,2e-05,5.52595]
[1780067302734,42.34,73454.67,0.0,-0.03358,2e-05,5.52595]
[1780067302835,42.35,73457.24,0.0,-0.03353,2e-05,5.51858]
[1780067305739,42.36,73459.62,0.0,-0.03353,2e-05,5.51919]
[1780067305825,42.38,73472.4,0.0,-0.03328,2e-05,5.48634]
[1780067310790,42.39,73466.6,0.0,-0.03344,2e-05,5.50778]
[1780067310821,42.39,73459.6,0.0,-0.03362,2e-05,5.53057]
[1780067316434,42.4,73464.39,0.0,-0.03352,2e-05,5.51762]
[1780067318023,42.4,73464.39,0.0,-0.03352,2e-05,5.51762]
[1780067322382,42.41,73455.59,0.0,-0.03376,2e-05,5.54879]
[1780067322460,42.41,73455.59,0.0,-0.03376,2e-05,5.54879]
[1780067322463,42.41,73455.59,0.0,-0.03376,2e-05,5.54879]
[1780067322501,42.41,73461.4,0.0,-0.03362,2e-05,5.53113]
[1780067324146,42.41,73461.4,0.0,-0.03363,2e-05,5.53183]
[1780067324492,42.41,73463.37,0.0,-0.03359,2e-05,5.52633]
[1780067329653,42.42,73460.35,0.0,-0.03368,2e-05,5.53855]
[1780067329840,42.42,73454.11,0.0,-0.03383,2e-05,5.55891]
[1780067335575,42.43,73449.63,0.0,-0.03397,2e-05,5.57685]
[1780067340611,42.44,73453.55,0.0,-0.0339,2e-05,5.56751]
[1780067343983,42.44,73456.09,0.0,-0.03384,2e-05,5.56071]
[1780067344062,42.44,73480.0,0.0,-0.03328,2e-05,5.48614]
[1780067345653,42.45,73504.94,0.0,-0.03271,2e-05,5.41009]
[1780067349442,42.45,73495.25,0.0,-0.03294,2e-05,5.44087]
[1780067349865,42.45,73469.96,0.0,-0.03354,2e-05,5.52006]
[1780067355734,42.45,73467.69,0.0,-0.0336,2e-05,5.52916]
[1780067358754,42.46,73483.08,0.0,-0.03325,2e-05,5.48213]
[1780067363790,42.46,73479.98,0.0,-0.03334,2e-05,5.49403]
[1780067365499,42.46,73475.91,0.0,-0.03344,2e-05,5.50721]
[1780067365632,42.46,73475.91,0.0,-0.03344,2e-05,5.50721]
[1780067365649,42.46,73475.91,0.0,-0.03344,2e-05,5.50721]
[1780067365894,42.46,73475.91,0.0,-0.03344,2e-05,5.50721]
[1780067365958,42.46,73487.11,0.0,-0.03318,2e-05,5.47258]
[1780067371854,42.47,73514.63,0.0,-0.03254,2e-05,5.38705]
[1780067372585,42.47,73514.63,0.0,-0.03254,2e-05,5.38705]
[1780067372712,42.47,73514.63,0.0,-0.03254,2e-05,5.38705]
[1780067372860,42.47,73525.35,0.0,-0.03229,2e-05,5.35455]
[1780067374505,42.47,73522.91,0.0,-0.03235,2e-05,5.36256]
[1780067374623,42.47,73522.91,0.0,-0.03235,2e-05,5.36256]
[1780067374950,42.47,73522.91,0.0,-0.03235,2e-05,5.36256]
[1780067375001,42.47,73532.96,0.0,-0.03213,2e-05,5.3322]
[1780067378993,42.48,73532.46,0.0,-0.03215,2e-05,5.33537]
[1780067380930,42.48,73536.36,0.0,-0.03207,2e-05,5.32459]
[1780067380999,42.48,73536.36,0.0,-0.03207,2e-05,5.32459]
[1780067381001,42.48,73536.36,0.0,-0.03207,2e-05,5.32459]
[1780067381086,42.48,73541.69,0.0,-0.03195,2e-05,5.30884]
[1780067382890,42.48,73541.4,0.0,-0.03196,2e-05,5.31028]
[1780067382985,42.48,73541.4,0.0,-0.03196,2e-05,5.31028]
[1780067383053,42.48,73532.3,0.0,-0.03217,2e-05,5.33872]
[1780067384735,42.48,73532.25,0.0,-0.03218,2e-05,5.33944]
[1780067384916,42.48,73532.25,0.0,-0.03218,2e-05,5.33944]
[1780067384963,42.48,73535.98,0.0,-0.0321,2e-05,5.32854]
[1780067388025,42.49,73564.88,0.0,-0.03145,2e-05,5.24185]
[1780067388853,42.49,73564.88,0.0,-0.03145,2e-05,5.24185]
[1780067389029,42.49,73564.4,0.0,-0.03147,2e-05,5.24375]
[1780067389422,42.49,73564.4,0.0,-0.03147,2e-05,5.24375]
[1780067390171,42.49,73560.24,0.0,-0.03156,2e-05,5.25687]
[1780067391221,42.49,73560.02,0.0,-0.03157,2e-05,5.25801]
[1780067392037,42.49,73562.77,0.0,-0.03151,2e-05,5.25017]
[1780067393568,42.49,73564.82,0.0,-0.03147,2e-05,5.24465]
[1780067394052,42.5,73560.7,0.0,-0.03157,2e-05,5.25783]
[1780067395059,42.5,73580.63,0.0,-0.03113,2e-05,5.19815]
[1780067399093,42.5,73563.41,0.0,-0.03153,2e-05,5.25301]
[1780067401414,42.51,73567.62,0.0,-0.03145,2e-05,5.24145]
[1780067402113,42.51,73573.36,0.0,-0.03132,2e-05,5.2248]
[1780067404166,42.51,73550.79,0.0,-0.03184,2e-05,5.29464]
[1780067405640,42.51,73559.41,0.0,-0.03165,2e-05,5.26843]
[1780067406182,42.51,73585.55,0.0,-0.03107,2e-05,5.19011]
[1780067407192,42.52,73612.72,0.0,-0.03048,2e-05,5.11024]
[1780067410518,42.52,73605.96,0.0,-0.03064,2e-05,5.13248]
[1780067411215,42.52,73606.02,0.0,-0.03064,2e-05,5.1323]
[1780067411622,42.52,73606.02,0.0,-0.03064,2e-05,5.1323]
[1780067412230,42.53,73612.86,0.0,-0.0305,2e-05,5.1137]
[1780067415304,42.53,73590.96,0.0,-0.03099,2e-05,5.17994]
[1780067416255,42.53,73570.64,0.0,-0.03146,2e-05,5.24286]
[1780067417599,42.54,73567.92,0.0,-0.03153,2e-05,5.25256]
[1780067418093,42.54,73567.92,0.0,-0.03153,2e-05,5.25256]
[1780067418269,42.54,73571.2,0.0,-0.03146,2e-05,5.24331]
[1780067422297,42.54,73593.61,0.0,-0.03098,2e-05,5.17874]
[1780067424679,42.55,73595.23,0.0,-0.03096,2e-05,5.17548]
[1780067424720,42.55,73595.23,0.0,-0.03096,2e-05,5.17548]
[1780067424736,42.55,73595.23,0.0,-0.03096,2e-05,5.17548]
[1780067424832,42.55,73595.23,0.0,-0.03096,2e-05,5.17548]
[1780067425318,42.55,73597.39,0.0,-0.03091,2e-05,5.16982]
[1780067428236,42.55,73611.14,0.0,-0.03061,2e-05,5.12917]
[1780067428340,42.55,73613.89,0.0,-0.03056,2e-05,5.1214]
[1780067429554,42.55,73611.7,0.0,-0.03061,2e-05,5.12832]
[1780067430129,42.55,73611.7,0.0,-0.03061,2e-05,5.12832]
[1780067430172,42.55,73611.7,0.0,-0.03061,2e-05,5.12832]
[1780067430368,42.55,73598.98,0.0,-0.03089,2e-05,5.16665]
[1780067435401,42.56,73585.23,0.0,-0.03119,2e-05,5.20696]
[1780067440458,42.56,73582.05,0.0,-0.03127,2e-05,5.21715]
[1780067442465,42.56,73565.0,0.0,-0.03165,2e-05,5.26886]
[1780067446497,42.56,73546.22,0.0,-0.03209,2e-05,5.32744]
[1780067448227,42.56,73551.01,0.0,-0.03198,2e-05,5.31339]
[1780067448357,42.56,73551.01,0.0,-0.03198,2e-05,5.31339]
[1780067448509,42.56,73552.16,0.0,-0.03196,2e-05,5.31028]
[1780067451150,42.57,73563.93,0.0,-0.0317,2e-05,5.27505]
[1780067451167,42.57,73563.93,0.0,-0.0317,2e-05,5.27505]
[1780067451540,42.57,73565.98,0.0,-0.03165,2e-05,5.26898]
[1780067452182,42.57,73565.98,0.0,-0.03165,2e-05,5.26898]
[1780067452228,42.57,73565.98,0.0,-0.03165,2e-05,5.26898]
[1780067452247,42.57,73565.98,0.0,-0.03165,2e-05,5.26898]
[1780067452548,42.57,73568.56,0.0,-0.03159,2e-05,5.26115]
[1780067453381,42.57,73568.56,0.0,-0.03159,2e-05,5.26115]
[1780067453461,42.57,73568.56,0.0,-0.03159,2e-05,5.26115]
[1780067453556,42.57,73579.64,0.0,-0.03135,2e-05,5.22784]
[1780067458602,42.57,73593.36,0.0,-0.03104,2e-05,5.18707]
[1780067461690,42.57,73593.45,0.0,-0.03104,2e-05,5.18706]
[1780067461713,42.57,73593.45,0.0,-0.03104,2e-05,5.18706]
[1780067461717,42.57,73593.45,0.0,-0.03104,2e-05,5.18706]
[1780067461792,42.57,73602.32,0.0,-0.03085,2e-05,5.16065]
[1780067464167,42.57,73602.32,0.0,-0.03085,2e-05,5.16078]
[1780067464223,42.57,73602.32,0.0,-0.03085,2e-05,5.16078]
[1780067464249,42.57,73605.12,0.0,-0.03079,2e-05,5.15277]
[1780067469681,42.57,73614.47,0.0,-0.03059,2e-05,5.12598]
[1780067471360,42.57,73614.47,0.0,-0.03059,2e-05,5.12598]
[1780067471559,42.57,73614.47,0.0,-0.03059,2e-05,5.12598]
[1780067471561,42.57,73614.47,0.0,-0.03059,2e-05,5.12598]
[1780067471431,42.57,73619.41,0.0,-0.03049,2e-05,5.11177]
[1780067471694,42.57,73619.41,0.0,-0.03049,2e-05,5.11177]
[1780067473048,42.57,73619.41,0.0,-0.03049,2e-05,5.11177]
[1780067473096,42.57,73619.41,0.0,-0.03049,2e-05,5.11177]
[1780067473122,42.57,73630.28,0.0,-0.03025,2e-05,5.07985]
[1780067477218,42.58,73629.01,0.0,-0.03029,2e-05,5.08449]
[1780067477279,42.58,73629.01,0.0,-0.03029,2e-05,5.08449]
[1780067477320,42.58,73629.07,0.0,-0.03029,2e-05,5.0849]
[1780067478912,42.58,73629.07,0.0,-0.03029,2e-05,5.0849]
[1780067478991,42.58,73629.07,0.0,-0.03029,2e-05,5.0849]
[1780067479088,42.58,73633.3,0.0,-0.0302,2e-05,5.0727]
[1780067484786,42.58,73626.35,0.0,-0.03036,2e-05,5.09493]
[1780067490099,42.58,73623.99,0.0,-0.03042,2e-05,5.10298]
[1780067490163,42.58,73623.99,0.0,-0.03042,2e-05,5.10298]
[1780067490172,42.59,73623.35,0.0,-0.03044,2e-05,5.10513]
[1780067492913,42.59,73624.26,0.0,-0.03041,2e-05,5.10077]
[1780067492991,42.59,73623.05,0.0,-0.03044,2e-05,5.10461]
[1780067495100,42.59,73623.78,0.0,-0.03042,2e-05,5.10269]
[1780067495202,42.59,73634.18,0.0,-0.0302,2e-05,5.07222]
[1780067497664,42.59,73635.81,0.0,-0.03017,2e-05,5.068]
[1780067500551,42.59,73638.38,0.0,-0.03012,2e-05,5.06104]
[1780067500595,42.59,73638.38,0.0,-0.03012,2e-05,5.06104]
[1780067500596,42.59,73631.89,0.0,-0.03026,2e-05,5.08077]
[1780067502503,42.59,73630.18,0.0,-0.0303,2e-05,5.08581]
[1780067502610,42.59,73630.18,0.0,-0.0303,2e-05,5.08581]
[1780067502595,42.59,73630.52,0.0,-0.0303,2e-05,5.08535]
[1780067505112,42.59,73630.83,0.0,-0.03029,2e-05,5.0847]
[1780067505286,42.6,73637.41,0.0,-0.03015,2e-05,5.06584]
[1780067508800,42.6,73636.87,0.0,-0.03017,2e-05,5.06801]
[1780067508919,42.6,73636.87,0.0,-0.03017,2e-05,5.06801]
[1780067508920,42.6,73636.87,0.0,-0.03017,2e-05,5.06801]
[1780067509002,42.6,73648.33,0.0,-0.02992,2e-05,5.03463]
[1780067510357,42.6,73648.33,0.0,-0.02992,2e-05,5.03463]
[1780067510433,42.6,73648.33,0.0,-0.02992,2e-05,5.03463]
[1780067510440,42.6,73651.59,0.0,-0.02986,2e-05,5.02572]
[1780067516045,42.6,73638.27,0.0,-0.03015,2e-05,5.0662]
[1780067516125,42.6,73638.27,0.0,-0.03015,2e-05,5.0662]
[1780067516150,42.6,73639.49,0.0,-0.03013,2e-05,5.0629]
[1780067519578,42.61,73639.28,0.0,-0.03014,2e-05,5.0641]
[1780067520509,42.61,73638.37,0.0,-0.03016,2e-05,5.06708]
[1780067520590,42.61,73616.89,0.0,-0.03063,2e-05,5.1312]
[1780067522933,42.61,73610.68,0.0,-0.03077,2e-05,5.14985]
[1780067523089,42.61,73616.42,0.0,-0.03065,2e-05,5.13292]
[1780067526117,42.61,73624.92,0.0,-0.03046,2e-05,5.10811]
[1780067526225,42.61,73608.48,0.0,-0.03083,2e-05,5.15735]
[1780067527838,42.61,73608.81,0.0,-0.03082,2e-05,5.15636]
[1780067527919,42.61,73608.81,0.0,-0.03082,2e-05,5.15636]
[1780067528110,42.61,73610.07,0.0,-0.03079,2e-05,5.15274]
[1780067528778,42.61,73610.07,0.0,-0.03079,2e-05,5.15274]
[1780067528896,42.61,73610.07,0.0,-0.03079,2e-05,5.15274]
[1780067529114,42.61,73620.3,0.0,-0.03057,2e-05,5.12246]
[1780067534147,42.61,73621.93,0.0,-0.03054,2e-05,5.11867]
[1780067539192,42.62,73615.64,0.0,-0.03068,2e-05,5.1382]
[1780067539680,42.62,73615.64,0.0,-0.03068,2e-05,5.1382]
[1780067539718,42.62,73615.64,0.0,-0.03068,2e-05,5.1382]
[1780067540331,42.62,73608.92,0.0,-0.03083,2e-05,5.15847]
[1780067543353,42.62,73610.18,0.0,-0.03081,2e-05,5.15497]
[1780067543386,42.62,73610.18,0.0,-0.03081,2e-05,5.15497]
[1780067543433,42.62,73612.9,0.0,-0.03075,2e-05,5.14701]
[1780067547154,42.62,73610.0,0.0,-0.03082,2e-05,5.15609]
[1780067547197,42.62,73610.0,0.0,-0.03082,2e-05,5.15609]
[1780067547297,42.62,73607.81,0.0,-0.03086,2e-05,5.16275]
[1780067553256,42.62,73609.51,0.0,-0.03082,2e-05,5.15623]
[1780067553326,42.62,73609.51,0.0,-0.03082,2e-05,5.15623]
[1780067553428,42.62,73617.02,0.0,-0.03066,2e-05,5.13406]
[1780067558178,42.62,73617.85,0.0,-0.03064,2e-05,5.1324]
[1780067558254,42.62,73617.85,0.0,-0.03064,2e-05,5.1324]
[1780067558334,42.62,73617.01,0.0,-0.03066,2e-05,5.13509]
[1780067561374,42.62,73619.67,0.0,-0.03061,2e-05,5.12761]
[1780067561483,42.62,73619.67,0.0,-0.03061,2e-05,5.12761]
[1780067561508,42.62,73630.75,0.0,-0.03037,2e-05,5.09501]
[1780067567403,42.63,73632.82,0.0,-0.03034,2e-05,5.09052]
[1780067572437,42.63,73629.17,0.0,-0.03042,2e-05,5.1025]
[1780067575721,42.63,73638.82,0.0,-0.03022,2e-05,5.07483]
[1780067575764,42.63,73638.82,0.0,-0.03022,2e-05,5.07483]
[1780067576469,42.63,73642.45,0.0,-0.03014,2e-05,5.06445]
[1780067578171,42.63,73642.87,0.0,-0.03014,2e-05,5.06352]
[1780067578494,42.64,73643.91,0.0,-0.03012,2e-05,5.06077]
[1780067579502,42.64,73659.93,0.0,-0.02977,2e-05,5.01422]
[1780067582850,42.64,73663.77,0.0,-0.0297,2e-05,5.00429]
[1780067583526,42.64,73656.92,0.0,-0.02985,2e-05,5.02429]
[1780067584409,42.64,73656.92,0.0,-0.02985,2e-05,5.02429]
[1780067584532,42.64,73651.03,0.0,-0.02998,2e-05,5.04228]
[1780067586281,42.64,73648.57,0.0,-0.03004,2e-05,5.04983]
[1780067586544,42.64,73646.12,0.0,-0.03009,2e-05,5.05736]
[1780067586808,42.64,73646.12,0.0,-0.03009,2e-05,5.05736]
[1780067592037,42.66,73649.24,0.0,-0.03008,2e-05,5.05597]
[1780067597622,42.67,73646.96,0.0,-0.03014,2e-05,5.06468]
[1780067600274,42.67,73646.76,0.0,-0.03015,2e-05,5.06594]
[1780067600328,42.67,73646.76,0.0,-0.03015,2e-05,5.06594]
[1780067600648,42.67,73646.94,0.0,-0.03015,2e-05,5.06575]
[1780067602147,42.67,73648.2,0.0,-0.03013,2e-05,5.0624]
[1780067602158,42.67,73648.2,0.0,-0.03013,2e-05,5.0624]
[1780067602664,42.67,73648.62,0.0,-0.03012,2e-05,5.06151]
[1780067606876,42.67,73649.13,0.0,-0.03012,2e-05,5.06142]
[1780067607699,42.68,73646.63,0.0,-0.03017,2e-05,5.06911]
[1780067612735,42.68,73643.24,0.0,-0.03025,2e-05,5.07865]
[1780067617015,42.68,73631.12,0.0,-0.03052,2e-05,5.11532]
[1780067618702,42.68,73626.59,0.0,-0.03062,2e-05,5.12899]
[1780067618746,42.68,73621.85,0.0,-0.03073,2e-05,5.14353]
[1780067620633,42.68,73621.85,0.0,-0.03073,2e-05,5.14353]
[1780067620719,42.68,73624.39,0.0,-0.03067,2e-05,5.13642]
[1780067623145,42.68,73638.3,0.0,-0.03037,2e-05,5.09548]
[1780067623175,42.69,73639.01,0.0,-0.03036,2e-05,5.09365]
[1780067624564,42.69,73639.01,0.0,-0.03036,2e-05,5.09365]
[1780067625359,42.69,73635.08,0.0,-0.03045,2e-05,5.10556]
[1780067625468,42.69,73635.08,0.0,-0.03045,2e-05,5.10556]
[1780067625514,42.69,73630.37,0.0,-0.03055,2e-05,5.11979]
[1780067628544,42.69,73628.04,0.0,-0.0306,2e-05,5.12669]
[1780067628582,42.69,73628.04,0.0,-0.0306,2e-05,5.12669]
[1780067628635,42.69,73633.05,0.0,-0.0305,2e-05,5.11263]
[1780067633898,42.72,73634.75,0.0,-0.03056,2e-05,5.12117]
[1780067638955,42.74,73625.5,0.0,-0.03083,2e-05,5.15776]
[1780067641596,42.74,73622.43,0.0,-0.0309,2e-05,5.16706]
[1780067641757,42.74,73622.43,0.0,-0.0309,2e-05,5.16706]
[1780067641766,42.74,73610.18,0.0,-0.03117,2e-05,5.20371]
[1780067643342,42.75,73611.31,0.0,-0.03114,2e-05,5.20043]
[1780067643453,42.75,73611.31,0.0,-0.03114,2e-05,5.20043]
[1780067643554,42.75,73611.56,0.0,-0.03114,2e-05,5.19979]
[1780067647332,42.75,73594.27,0.0,-0.03153,2e-05,5.25203]
[1780067650103,42.75,73581.21,0.0,-0.03182,2e-05,5.29143]
[1780067650272,42.75,73562.66,0.0,-0.03224,2e-05,5.3477]
[1780067656521,42.75,73569.89,0.0,-0.03207,2e-05,5.32547]
[1780067662250,42.74,73576.65,0.0,-0.03191,2e-05,5.3042]
[1780067663691,42.74,73576.65,0.0,-0.03191,2e-05,5.3042]
[1780067663931,42.74,73577.66,0.0,-0.03189,2e-05,5.30106]
[1780067664128,42.74,73577.66,0.0,-0.03189,2e-05,5.30032]
[1780067665147,42.74,73596.34,0.0,-0.03147,2e-05,5.24391]
[1780067667666,42.74,73609.93,0.0,-0.03116,2e-05,5.20325]
[1780067667708,42.74,73603.84,0.0,-0.0313,2e-05,5.22158]
[1780067667895,42.74,73603.84,0.0,-0.0313,2e-05,5.22158]
[1780067670052,42.74,73597.98,0.0,-0.03143,2e-05,5.23927]
[1780067670787,42.74,73597.98,0.0,-0.03143,2e-05,5.23927]
[1780067671172,42.74,73598.55,0.0,-0.03141,2e-05,5.23546]
[1780067676209,42.74,73592.02,0.0,-0.03155,2e-05,5.25525]
[1780067681244,42.74,73595.96,0.0,-0.03147,2e-05,5.24357]
[1780067686281,42.74,73590.15,0.0,-0.0316,2e-05,5.26116]
[1780067691315,42.74,73593.75,0.0,-0.03152,2e-05,5.25033]
[1780067694171,42.74,73604.06,0.0,-0.03129,2e-05,5.21951]
[1780067694283,42.74,73604.06,0.0,-0.03129,2e-05,5.21951]
[1780067694338,42.74,73603.58,0.0,-0.0313,2e-05,5.22102]
[1780067695933,42.74,73605.31,0.0,-0.03126,2e-05,5.21592]
[1780067695984,42.74,73605.31,0.0,-0.03126,2e-05,5.21592]
[1780067696351,42.74,73605.4,0.0,-0.03126,2e-05,5.21574]
[1780067699239,42.74,73603.38,0.0,-0.03131,2e-05,5.22195]
[1780067699366,42.74,73603.38,0.0,-0.03131,2e-05,5.22195]
[1780067699470,42.74,73602.46,0.0,-0.03133,2e-05,5.22478]
[1780067701033,42.75,73602.36,0.0,-0.03133,2e-05,5.22515]
[1780067705182,42.75,73592.35,0.0,-0.03155,2e-05,5.25536]
[1780067705422,42.75,73593.97,0.0,-0.03152,2e-05,5.25051]
[1780067706550,42.75,73593.97,0.0,-0.03152,2e-05,5.25051]
[1780067706637,42.75,73593.97,0.0,-0.03152,2e-05,5.25051]
[1780067706643,42.75,73593.97,0.0,-0.03152,2e-05,5.25051]
[1780067706649,42.75,73602.28,0.0,-0.03133,2e-05,5.22557]
[1780067708937,42.75,73607.92,0.0,-0.03121,2e-05,5.20885]
[1780067709040,42.75,73607.92,0.0,-0.03121,2e-05,5.20885]
[1780067709449,42.75,73615.06,0.0,-0.03105,2e-05,5.18765]
[1780067709963,42.75,73615.06,0.0,-0.03105,2e-05,5.18765]
[1780067710332,42.75,73615.06,0.0,-0.03105,2e-05,5.18765]
[1780067710340,42.75,73615.06,0.0,-0.03105,2e-05,5.18765]
[1780067710457,42.75,73625.91,0.0,-0.03081,2e-05,5.15553]
[1780067714497,42.75,73645.22,0.0,-0.0304,2e-05,5.09929]
[1780067717145,42.75,73640.48,0.0,-0.03051,2e-05,5.11386]
[1780067717175,42.75,73640.48,0.0,-0.03051,2e-05,5.11386]
[1780067717524,42.75,73625.18,0.0,-0.03084,2e-05,5.15945]
[1780067719745,42.75,73623.51,0.0,-0.03088,2e-05,5.16459]
[1780067719871,42.75,73623.51,0.0,-0.03088,2e-05,5.16459]
[1780067719893,42.75,73633.42,0.0,-0.03066,2e-05,5.13532]
[1780067721693,42.75,73633.42,0.0,-0.03067,2e-05,5.13552]
[1780067721802,42.75,73633.42,0.0,-0.03067,2e-05,5.13552]
[1780067721791,42.75,73643.04,0.0,-0.03046,2e-05,5.10727]
[1780067727605,42.76,73637.68,0.0,-0.03058,2e-05,5.12438]
[1780067728532,42.76,73637.68,0.0,-0.03058,2e-05,5.12438]
[1780067728664,42.76,73637.68,0.0,-0.03058,2e-05,5.12438]
[1780067728732,42.76,73644.26,0.0,-0.03044,2e-05,5.10515]
[1780067731328,42.76,73644.49,0.0,-0.03044,2e-05,5.10493]
[1780067731434,42.76,73644.49,0.0,-0.03044,2e-05,5.10493]
[1780067731665,42.76,73644.49,0.0,-0.03044,2e-05,5.10493]
[1780067731770,42.76,73644.49,0.0,-0.03044,2e-05,5.10493]
[1780067733663,42.76,73635.66,0.0,-0.03062,2e-05,5.12939]
[1780067733677,42.76,73635.66,0.0,-0.03062,2e-05,5.12939]
[1780067733747,42.76,73632.8,0.0,-0.03069,2e-05,5.13809]
[1780067739292,42.76,73625.79,0.0,-0.03085,2e-05,5.1597]
[1780067739378,42.76,73625.79,0.0,-0.03085,2e-05,5.1597]
[1780067739381,42.76,73625.79,0.0,-0.03085,2e-05,5.1597]
[1780067739687,42.76,73624.24,0.0,-0.03088,2e-05,5.16445]
[1780067740831,42.76,73624.24,0.0,-0.03088,2e-05,5.16445]
[1780067740886,42.76,73624.24,0.0,-0.03088,2e-05,5.16445]
[1780067740909,42.76,73625.13,0.0,-0.03086,2e-05,5.16193]
[1780067741756,42.76,73625.13,0.0,-0.03086,2e-05,5.16193]
[1780067741838,42.76,73642.59,0.0,-0.03048,2e-05,5.11032]
[1780067742287,42.76,73642.59,0.0,-0.03048,2e-05,5.11032]
[1780067742862,42.77,73654.76,0.0,-0.03023,2e-05,5.07582]
[1780067746143,42.77,73649.87,0.0,-0.03034,2e-05,5.091]
[1780067746754,42.77,73646.51,0.0,-0.03042,2e-05,5.10116]
[1780067749004,42.77,73646.42,0.0,-0.03042,2e-05,5.10192]
[1780067749775,42.77,73647.56,0.0,-0.0304,2e-05,5.0988]
[1780067750968,42.77,73649.42,0.0,-0.03036,2e-05,5.09358]
[1780067751789,42.77,73647.9,0.0,-0.03039,2e-05,5.09832]
[1780067756948,42.77,73633.98,0.0,-0.0307,2e-05,5.14042]
[1780067756969,42.77,73634.77,0.0,-0.03069,2e-05,5.13826]
[1780067762880,42.78,73621.75,0.0,-0.03098,2e-05,5.1779]
[1780067767913,42.78,73616.99,0.0,-0.03109,2e-05,5.1926]
[1780067772948,42.78,73623.63,0.0,-0.03095,2e-05,5.17335]
[1780067777987,42.78,73632.43,0.0,-0.03076,2e-05,5.14779]
[1780067783158,42.78,73626.79,0.0,-0.03089,2e-05,5.16524]
[1780067787058,42.78,73604.58,0.0,-0.03138,2e-05,5.23201]
[1780067789718,42.78,73596.31,0.0,-0.03157,2e-05,5.25687]
[1780067789923,42.78,73569.25,0.0,-0.03218,2e-05,5.33869]
[1780067792106,42.79,73551.95,0.0,-0.03257,2e-05,5.39073]
[1780067794778,42.79,73536.82,0.0,-0.03293,2e-05,5.4385]
[1780067799161,42.8,73521.2,0.0,-0.03332,2e-05,5.49023]
[1780067802018,42.8,73512.5,0.0,-0.03354,2e-05,5.51935]
[1780067804453,42.8,73490.71,0.0,-0.03406,2e-05,5.58888]
[1780067805272,42.8,73490.71,0.0,-0.03406,2e-05,5.58888]
[1780067805288,42.8,73499.31,0.0,-0.03386,2e-05,5.56189]
[1780067808943,42.81,73511.94,0.0,-0.03358,2e-05,5.52482]
[1780067808962,42.81,73508.7,0.0,-0.03366,2e-05,5.53559]
[1780067814275,42.82,73504.49,0.0,-0.03378,2e-05,5.55179]
[1780067819313,42.83,73502.29,0.0,-0.03386,2e-05,5.56168]
[1780067824354,42.83,73494.96,0.0,-0.03406,2e-05,5.58819]
[1780067828451,42.84,73524.91,0.0,-0.03337,2e-05,5.49699]
[1780067829456,42.84,73524.91,0.0,-0.03337,2e-05,5.49699]
[1780067831304,42.84,73523.92,0.0,-0.03339,2e-05,5.50077]
[1780067831416,42.84,73523.92,0.0,-0.03339,2e-05,5.50077]
[1780067831423,42.84,73523.92,0.0,-0.03339,2e-05,5.50077]
[1780067831457,42.84,73528.76,0.0,-0.03329,2e-05,5.48645]
[1780067833155,42.85,73528.76,0.0,-0.0333,2e-05,5.48788]
[1780067833544,42.85,73529.22,0.0,-0.03329,2e-05,5.48719]
[1780067838293,42.86,73524.86,0.0,-0.03341,2e-05,5.50357]
[1780067838449,42.86,73524.71,0.0,-0.03342,2e-05,5.50474]
[1780067844061,42.86,73519.43,0.0,-0.03357,2e-05,5.52389]
[1780067849078,42.87,73508.52,0.0,-0.03385,2e-05,5.56114]
[1780067854569,42.88,73503.02,0.0,-0.034,2e-05,5.58022]
[1780067859603,42.89,73494.76,0.0,-0.03421,2e-05,5.60885]
[1780067864639,42.89,73493.26,0.0,-0.03427,2e-05,5.6161]
[1780067865524,42.89,73493.26,0.0,-0.03427,2e-05,5.6161]
[1780067865553,42.89,73493.26,0.0,-0.03427,2e-05,5.6161]
[1780067865646,42.89,73491.6,0.0,-0.03431,2e-05,5.6218]
[1780067868328,42.9,73497.9,0.0,-0.03417,2e-05,5.60299]
[1780067868670,42.9,73499.53,0.0,-0.03413,2e-05,5.59839]
[1780067873827,42.9,73499.58,0.0,-0.03415,2e-05,5.6008]
[1780067879270,42.91,73499.65,0.0,-0.03417,2e-05,5.60313]
[1780067882062,42.91,73495.16,0.0,-0.03428,2e-05,5.61824]
[1780067882789,42.91,73461.35,0.0,-0.0351,2e-05,5.72551]
[1780067883923,42.91,73445.49,0.0,-0.03549,2e-05,5.77585]
[1780067886504,42.91,73444.71,0.0,-0.03551,2e-05,5.77879]
[1780067887561,42.91,73441.69,0.0,-0.03559,2e-05,5.78869]
[1780067887820,42.91,73442.29,0.0,-0.03557,2e-05,5.78697]
[1780067892889,42.92,73445.23,0.0,-0.03551,2e-05,5.77842]
[1780067894540,42.92,73450.7,0.0,-0.03537,2e-05,5.7611]
[1780067894585,42.92,73450.7,0.0,-0.03537,2e-05,5.7611]
[1780067894868,42.92,73450.92,0.0,-0.03537,2e-05,5.76065]
[1780067898391,42.92,73448.46,0.0,-0.03544,2e-05,5.76928]
[1780067898898,42.92,73451.54,0.0,-0.03536,2e-05,5.75967]
[1780067904054,42.92,73439.94,0.0,-0.03566,2e-05,5.798]
[1780067908063,42.92,73455.82,0.0,-0.03527,2e-05,5.74795]
[1780067911171,42.93,73456.24,0.0,-0.03527,2e-05,5.74744]
[1780067911249,42.93,73456.24,0.0,-0.03527,2e-05,5.74744]
[1780067911990,42.93,73463.61,0.0,-0.03508,2e-05,5.72193]
[1780067913101,42.93,73463.61,0.0,-0.03508,2e-05,5.72193]
[1780067914125,42.93,73479.42,0.0,-0.03472,2e-05,5.67525]
[1780067916950,42.94,73478.34,0.0,-0.03475,2e-05,5.67947]
[1780067917027,42.94,73479.42,0.0,-0.03473,2e-05,5.67643]
[1780067922066,42.94,73479.01,0.0,-0.03475,2e-05,5.67967]
[1780067927096,42.95,73471.19,0.0,-0.03498,2e-05,5.70933]
[1780067929446,42.97,73468.02,0.0,-0.0351,2e-05,5.72577]
[1780067929476,42.97,73468.02,0.0,-0.0351,2e-05,5.72577]
[1780067929479,42.97,73468.02,0.0,-0.0351,2e-05,5.72577]
[1780067930115,42.98,73471.65,0.0,-0.03504,2e-05,5.71717]
[1780067932351,42.99,73477.56,0.0,-0.03494,2e-05,5.7047]
[1780067933136,43.0,73476.23,0.0,-0.035,2e-05,5.71212]
[1780067938180,43.03,73476.3,0.0,-0.03509,2e-05,5.72414]
[1780067940824,43.03,73470.93,0.0,-0.03522,2e-05,5.74177]
[1780067946246,43.04,73475.2,0.0,-0.03516,2e-05,5.73417]
[1780067951275,43.05,73473.33,0.0,-0.03523,2e-05,5.74361]
[1780067956310,43.05,73474.06,0.0,-0.03523,2e-05,5.7425]
[1780067960737,43.05,73469.57,0.0,-0.03534,2e-05,5.75754]
[1780067960830,43.05,73469.57,0.0,-0.03534,2e-05,5.75754]
[1780067960853,43.06,73463.9,0.0,-0.03548,2e-05,5.77608]
[1780067962378,43.06,73463.9,0.0,-0.03548,2e-05,5.77608]
[1780067962978,43.06,73481.89,0.0,-0.03506,2e-05,5.72095]
[1780067964414,43.06,73481.89,0.0,-0.03506,2e-05,5.72095]
[1780067964712,43.06,73482.05,0.0,-0.03506,2e-05,5.72103]
[1780067967032,43.06,73482.05,0.0,-0.03506,2e-05,5.72103]
[1780067967135,43.06,73482.05,0.0,-0.03506,2e-05,5.72103]
[1780067967191,43.06,73480.55,0.0,-0.0351,2e-05,5.72638]
[1780067969956,43.06,73483.0,0.0,-0.03505,2e-05,5.7192]
[1780067970160,43.07,73482.85,0.0,-0.03505,2e-05,5.71998]
[1780067971780,43.07,73484.28,0.0,-0.03501,2e-05,5.71349]
[1780067971921,43.07,73484.28,0.0,-0.03501,2e-05,5.71349]
[1780067971936,43.07,73484.28,0.0,-0.03501,2e-05,5.71349]
[1780067971953,43.07,73487.44,0.0,-0.03493,2e-05,5.70377]
[1780067972564,43.07,73487.44,0.0,-0.03493,2e-05,5.70377]
[1780067973186,43.07,73495.09,0.0,-0.03475,2e-05,5.67988]
[1780067974941,43.07,73495.09,0.0,-0.03475,2e-05,5.67988]
[1780067974962,43.07,73500.26,0.0,-0.03463,2e-05,5.66431]
[1780067976456,43.07,73475.76,0.0,-0.03523,2e-05,5.74235]
[1780067979479,43.07,73492.78,0.0,-0.03482,2e-05,5.68917]
[1780067981567,43.07,73497.09,0.0,-0.03472,2e-05,5.6759]
[1780067981639,43.07,73497.09,0.0,-0.03472,2e-05,5.6759]
[1780067981872,43.08,73499.54,0.0,-0.03467,2e-05,5.66892]
[1780067985166,43.08,73504.39,0.0,-0.03455,2e-05,5.65442]
[1780067985212,43.08,73504.39,0.0,-0.03455,2e-05,5.65442]
[1780067985217,43.08,73504.39,0.0,-0.03455,2e-05,5.65442]
[1780067985242,43.08,73503.48,0.0,-0.03458,2e-05,5.65769]
[1780067985629,43.08,73503.48,0.0,-0.03458,2e-05,5.65769]
[1780067986100,43.08,73503.48,0.0,-0.03458,2e-05,5.65769]
[1780067986138,43.08,73509.16,0.0,-0.03445,2e-05,5.64021]
[1780067987009,43.08,73509.16,0.0,-0.03445,2e-05,5.64021]
[1780067987085,43.08,73513.01,0.0,-0.03436,2e-05,5.62854]
[1780067991312,43.08,73512.54,0.0,-0.03438,2e-05,5.63139]
[1780067991908,43.09,73499.99,0.0,-0.03469,2e-05,5.67175]
[1780067992903,43.09,73499.99,0.0,-0.03469,2e-05,5.67175]
[1780067992927,43.09,73514.48,0.0,-0.03434,2e-05,5.62615]
[1780067994953,43.09,73545.83,0.0,-0.03361,2e-05,5.52979]
[1780068000648,43.1,73548.39,0.0,-0.03357,2e-05,5.52492]
[1780068002104,43.1,73548.39,0.0,-0.03357,2e-05,5.52492]
[1780068002164,43.1,73543.36,0.0,-0.03369,2e-05,5.54052]
[1780068004141,43.1,73542.29,0.0,-0.03371,2e-05,5.54384]
[1780068006326,43.1,73527.21,0.0,-0.03407,2e-05,5.5914]
[1780068006958,43.1,73527.21,0.0,-0.03407,2e-05,5.5914]
[1780068007024,43.1,73527.21,0.0,-0.03407,2e-05,5.5914]
[1780068007093,43.11,73525.57,0.0,-0.03416,2e-05,5.60246]
[1780068008891,43.12,73525.57,0.0,-0.03419,2e-05,5.6073]
[1780068009201,43.14,73526.35,0.0,-0.03424,2e-05,5.61407]
[1780068014783,43.19,73520.31,0.0,-0.03451,2e-05,5.65008]
[1780068014972,43.19,73518.86,0.0,-0.03458,2e-05,5.65848]
[1780068020817,43.24,73517.34,0.0,-0.03477,2e-05,5.68381]
[1780068021813,43.24,73517.34,0.0,-0.03477,2e-05,5.68381]
[1780068021833,43.25,73494.67,0.0,-0.03534,2e-05,5.75868]
[1780068022688,43.25,73494.67,0.0,-0.03534,2e-05,5.75868]
[1780068023372,43.26,73495.16,0.0,-0.03535,2e-05,5.76026]
[1780068023798,43.26,73495.16,0.0,-0.03535,2e-05,5.76026]
[1780068027872,43.26,73475.14,0.0,-0.03585,2e-05,5.82475]
[1780068030037,43.26,73470.0,0.0,-0.03597,2e-05,5.84129]
[1780068030100,43.26,73464.67,0.0,-0.0361,2e-05,5.85844]
[1780068035932,43.26,73457.3,0.0,-0.03627,2e-05,5.87981]
[1780068040964,43.26,73476.15,0.0,-0.03581,2e-05,5.81922]
[1780068046000,43.26,73483.48,0.0,-0.03563,2e-05,5.79629]
[1780068051037,43.26,73469.33,0.0,-0.03598,2e-05,5.84194]
[1780068055134,43.26,73452.69,0.0,-0.0364,2e-05,5.89561]
[1780068061269,43.26,73448.08,0.0,-0.03651,3e-05,5.9103]
[1780068061341,43.26,73443.19,0.0,-0.03663,3e-05,5.92608]
[1780068061394,43.26,73443.19,0.0,-0.03663,3e-05,5.92608]
[1780068062130,43.26,73443.19,0.0,-0.03663,3e-05,5.92601]
[1780068063107,43.26,73443.19,0.0,-0.03663,3e-05,5.92601]
[1780068063177,43.26,73437.05,0.0,-0.03679,3e-05,5.94585]
[1780068068184,43.26,73441.07,0.0,-0.03668,3e-05,5.93222]
[1780068069151,43.26,73441.07,0.0,-0.03668,3e-05,5.93222]
[1780068075335,43.26,73443.51,0.0,-0.03661,3e-05,5.92383]
[1780068081268,43.26,73452.99,0.0,-0.03638,2e-05,5.89295]
[1780068086305,43.26,73455.72,0.0,-0.03631,2e-05,5.88423]
[1780068091338,43.26,73459.01,0.0,-0.03622,2e-05,5.87156]
[1780068095779,43.26,73463.76,0.0,-0.0361,2e-05,5.85656]
[1780068096375,43.26,73474.84,0.0,-0.03583,2e-05,5.8211]
[1780068098391,43.26,73498.11,0.0,-0.03526,2e-05,5.74729]
[1780068099826,43.26,73492.75,0.0,-0.03539,2e-05,5.76455]
[1780068100403,43.26,73489.79,0.0,-0.03547,2e-05,5.77418]
[1780068102512,43.26,73489.71,0.0,-0.03547,2e-05,5.77483]
[1780068106607,43.26,73489.99,0.0,-0.03547,2e-05,5.77472]
[1780068106668,43.26,73489.99,0.0,-0.03547,2e-05,5.77472]
[1780068107451,43.26,73492.81,0.0,-0.0354,2e-05,5.76593]
[1780068108446,43.26,73492.81,0.0,-0.0354,2e-05,5.76593]
[1780068108596,43.26,73492.81,0.0,-0.0354,2e-05,5.76593]
[1780068108700,43.26,73498.12,0.0,-0.03527,2e-05,5.74927]
[1780068110909,43.27,73498.12,0.0,-0.03528,2e-05,5.74949]
[1780068111208,43.27,73481.8,0.0,-0.03568,2e-05,5.80165]
[1780068116517,43.27,73473.44,0.0,-0.03589,2e-05,5.82913]
[1780068119677,43.27,73473.75,0.0,-0.03588,2e-05,5.82832]
[1780068125704,43.27,73479.82,0.0,-0.03574,2e-05,5.80972]
[1780068132363,43.27,73477.91,0.0,-0.03579,2e-05,5.81642]
[1780068132666,43.27,73478.0,0.0,-0.03579,2e-05,5.81623]
[1780068132682,43.27,73461.13,0.0,-0.03621,2e-05,5.87046]
[1780068136805,43.27,73451.07,0.0,-0.03646,2e-05,5.90297]
[1780068136828,43.27,73451.81,0.0,-0.03644,2e-05,5.90054]
[1780068141877,43.27,73439.45,0.0,-0.03675,3e-05,5.94038]
[1780068144757,43.27,73445.21,0.0,-0.0366,3e-05,5.92143]
[1780068151085,43.27,73444.51,0.0,-0.03662,3e-05,5.92341]
[1780068154789,43.27,73458.57,0.0,-0.03625,2e-05,5.87559]
[1780068154843,43.27,73458.57,0.0,-0.03625,2e-05,5.87559]
[1780068154846,43.27,73458.57,0.0,-0.03625,2e-05,5.87559]
[1780068154927,43.27,73463.46,0.0,-0.03613,2e-05,5.85989]
[1780068156585,43.27,73467.38,0.0,-0.03603,2e-05,5.84735]
[1780068156852,43.27,73468.16,0.0,-0.03601,2e-05,5.84491]
[1780068158592,43.27,73468.16,0.0,-0.03601,2e-05,5.845]
[1780068158814,43.27,73468.72,0.0,-0.036,2e-05,5.8433]
[1780068163851,43.27,73493.05,0.0,-0.03541,2e-05,5.76617]
[1780068168885,43.27,73482.97,0.0,-0.03566,2e-05,5.79933]
[1780068173920,43.28,73489.92,0.0,-0.0355,2e-05,5.77803]
[1780068178955,43.28,73485.14,0.0,-0.03562,2e-05,5.79405]
[1780068183992,43.28,73476.98,0.0,-0.03583,2e-05,5.82071]
[1780068189686,43.28,73474.78,0.0,-0.03588,2e-05,5.82815]
[1780068191624,43.28,73471.13,0.0,-0.03597,2e-05,5.84001]
[1780068197086,43.28,73465.63,0.0,-0.03611,2e-05,5.85788]
[1780068202121,43.28,73452.02,0.0,-0.03645,2e-05,5.90178]
[1780068207155,43.28,73450.96,0.0,-0.03648,2e-05,5.90499]
[1780068212191,43.28,73462.45,0.0,-0.03618,2e-05,5.86564]
[1780068217225,43.28,73464.0,0.0,-0.03614,2e-05,5.86081]
[1780068222265,43.28,73449.33,0.0,-0.03651,3e-05,5.90819]
[1780068227305,43.28,73455.6,0.0,-0.03635,2e-05,5.88775]
[1780068229460,43.28,73456.53,0.0,-0.03632,2e-05,5.88474]
[1780068229543,43.28,73456.53,0.0,-0.03632,2e-05,5.88474]
[1780068229493,43.28,73463.9,0.0,-0.03614,2e-05,5.86102]
[1780068230323,43.28,73464.24,0.0,-0.03613,2e-05,5.85996]
[1780068232374,43.28,73468.03,0.0,-0.03604,2e-05,5.84784]
[1780068232473,43.28,73483.06,0.0,-0.03567,2e-05,5.79984]
[1780068238247,43.28,73491.24,0.0,-0.03548,2e-05,5.77454]
[1780068243415,43.29,73494.55,0.0,-0.0354,2e-05,5.76506]
[1780068248455,43.29,73495.19,0.0,-0.03539,2e-05,5.76389]
[1780068253487,43.29,73487.91,0.0,-0.03558,2e-05,5.78782]
[1780068258522,43.29,73488.65,0.0,-0.03556,2e-05,5.78601]
[1780068259254,43.29,73488.65,0.0,-0.03556,2e-05,5.78601]
[1780068264563,43.29,73490.61,0.0,-0.03552,2e-05,5.78047]
[1780068269599,43.29,73495.72,0.0,-0.0354,2e-05,5.76488]
[1780068274633,43.3,73496.9,0.0,-0.03536,2e-05,5.75949]
[1780068279667,43.3,73493.91,0.0,-0.03544,2e-05,5.76958]
[1780068284829,43.3,73500.72,0.0,-0.03528,2e-05,5.74843]
[1780068290744,43.3,73514.17,0.0,-0.03496,2e-05,5.70724]
[1780068295780,43.3,73507.61,0.0,-0.03513,2e-05,5.72903]
[1780068300818,43.31,73504.71,0.0,-0.03521,2e-05,5.73913]
[1780068305853,43.31,73481.03,0.0,-0.03579,2e-05,5.81527]
[1780068310887,43.31,73463.46,0.0,-0.03623,2e-05,5.87176]
[1780068315157,43.31,73441.86,0.0,-0.03676,3e-05,5.94126]
[1780068319455,43.31,73433.42,0.0,-0.03697,3e-05,5.96824]
[1780068319519,43.31,73421.78,0.0,-0.03727,3e-05,6.00602]
[1780068321947,43.31,73410.96,0.0,-0.03754,3e-05,6.04113]
[1780068322043,43.3,73408.37,0.0,-0.03761,3e-05,6.04933]
[1780068327119,43.3,73419.22,0.0,-0.03732,3e-05,6.01262]
[1780068333047,43.3,73421.98,0.0,-0.03722,3e-05,5.99962]
[1780068338098,43.3,73414.3,0.0,-0.03741,3e-05,6.02345]
[1780068339062,43.3,73414.3,0.0,-0.03741,3e-05,6.02345]
[1780068342449,43.29,73400.94,0.0,-0.03774,3e-05,6.06633]
[1780068348159,43.29,73400.19,0.0,-0.03774,3e-05,6.06636]
[1780068353194,43.28,73399.74,0.0,-0.03774,3e-05,6.06608]
[1780068358233,43.28,73388.05,0.0,-0.03803,3e-05,6.10277]
[1780068363266,43.27,73385.48,0.0,-0.03808,3e-05,6.10904]
[1780068367735,43.27,73407.03,0.0,-0.03751,3e-05,6.03647]
[1780068370565,43.27,73406.44,0.0,-0.03752,3e-05,6.03782]
[1780068376356,43.26,73412.99,0.0,-0.03734,3e-05,6.01446]
[1780068381544,43.26,73418.27,0.0,-0.0372,3e-05,5.99633]
[1780068381626,43.26,73421.02,0.0,-0.03713,3e-05,5.98711]
[1780068383569,43.26,73421.12,0.0,-0.03713,3e-05,5.98678]
[1780068383605,43.26,73427.86,0.0,-0.03695,3e-05,5.96415]
[1780068384398,43.26,73427.86,0.0,-0.03695,3e-05,5.96415]
[1780068384475,43.26,73427.76,0.0,-0.03695,3e-05,5.96448]
[1780068389515,43.26,73423.93,0.0,-0.03704,3e-05,5.97601]
[1780068394549,43.26,73412.74,0.0,-0.0373,3e-05,6.00895]
[1780068399585,43.25,73412.12,0.0,-0.03731,3e-05,6.00936]
[1780068402608,43.25,73427.27,0.0,-0.03692,3e-05,5.95927]
[1780068407712,43.25,73434.03,0.0,-0.03674,3e-05,5.93674]
[1780068407751,43.25,73434.03,0.0,-0.03674,3e-05,5.93674]
[1780068407762,43.25,73449.34,0.0,-0.03636,2e-05,5.88707]
[1780068409350,43.25,73449.34,0.0,-0.03636,2e-05,5.88703]
[1780068409669,43.25,73459.15,0.0,-0.03611,2e-05,5.85545]
[1780068411852,43.25,73459.4,0.0,-0.03611,2e-05,5.85471]
[1780068412689,43.25,73461.51,0.0,-0.03606,2e-05,5.84798]
[1780068417726,43.25,73465.11,0.0,-0.03597,2e-05,5.83675]
[1780068422761,43.25,73478.06,0.0,-0.03566,2e-05,5.79695]
[1780068425991,43.25,73485.01,0.0,-0.0355,2e-05,5.77525]
[1780068426102,43.25,73485.01,0.0,-0.0355,2e-05,5.77525]
[1780068426115,43.25,73485.01,0.0,-0.0355,2e-05,5.77525]
[1780068426790,43.25,73492.33,0.0,-0.03532,2e-05,5.75214]
[1780068429027,43.26,73488.32,0.0,-0.03542,2e-05,5.76527]
[1780068429234,43.26,73488.32,0.0,-0.03542,2e-05,5.76527]
[1780068429812,43.26,73491.04,0.0,-0.03535,2e-05,5.75679]
[1780068434850,43.26,73495.68,0.0,-0.03525,2e-05,5.74303]
[1780068438588,43.26,73494.68,0.0,-0.03528,2e-05,5.74662]
[1780068438619,43.26,73479.6,0.0,-0.03565,2e-05,5.79482]
[1780068441144,43.26,73469.77,0.0,-0.03589,2e-05,5.82656]
[1780068441244,43.26,73482.8,0.0,-0.03557,2e-05,5.78498]
[1780068443075,43.26,73482.8,0.0,-0.03557,2e-05,5.78509]
[1780068443136,43.26,73483.52,0.0,-0.03555,2e-05,5.78293]
[1780068443936,43.26,73483.52,0.0,-0.03555,2e-05,5.78293]
[1780068444717,43.26,73490.52,0.0,-0.03539,2e-05,5.76092]
[1780068449387,43.26,73489.86,0.0,-0.03541,2e-05,5.76357]
[1780068449487,43.26,73489.86,0.0,-0.03541,2e-05,5.76357]
[1780068449496,43.26,73484.75,0.0,-0.03553,2e-05,5.78001]
[1780068450055,43.26,73484.75,0.0,-0.03553,2e-05,5.78001]
[1780068450061,43.26,73485.11,0.0,-0.03552,2e-05,5.77903]
[1780068454077,43.27,73477.09,0.0,-0.03571,2e-05,5.80277]
[1780068454226,43.27,73462.61,0.0,-0.03607,2e-05,5.84926]
[1780068457556,43.27,73447.95,0.0,-0.03644,2e-05,5.8966]
[1780068459402,43.27,73456.22,0.0,-0.03623,2e-05,5.86965]
[1780068459504,43.26,73484.25,0.0,-0.03553,2e-05,5.77958]
[1780068462367,43.27,73474.86,0.0,-0.03577,2e-05,5.80983]
[1780068462446,43.27,73474.95,0.0,-0.03576,2e-05,5.80955]
[1780068468235,43.27,73474.41,0.0,-0.03578,2e-05,5.8118]
[1780068470459,43.27,73482.86,0.0,-0.03558,2e-05,5.78503]
[1780068470548,43.27,73482.86,0.0,-0.03558,2e-05,5.78503]
[1780068470552,43.27,73482.86,0.0,-0.03558,2e-05,5.78503]
[1780068470646,43.27,73480.27,0.0,-0.03564,2e-05,5.79344]
[1780068472333,43.27,73480.08,0.0,-0.03565,2e-05,5.79419]
[1780068472381,43.27,73468.21,0.0,-0.03594,2e-05,5.83228]
[1780068475327,43.27,73467.45,0.0,-0.03596,2e-05,5.83488]
[1780068475391,43.27,73465.16,0.0,-0.03602,2e-05,5.84229]
[1780068479053,43.27,73470.3,0.0,-0.03589,2e-05,5.82596]
[1780068479187,43.27,73470.3,0.0,-0.03589,2e-05,5.82596]
[1780068479286,43.27,73474.63,0.0,-0.03578,2e-05,5.81216]
[1780068480990,43.27,73474.63,0.0,-0.03578,2e-05,5.81216]
[1780068481219,43.27,73476.16,0.0,-0.03575,2e-05,5.80744]
[1780068483299,43.27,73481.21,0.0,-0.03562,2e-05,5.79143]
[1780068483446,43.27,73486.91,0.0,-0.03549,2e-05,5.7734]
[1780068488158,43.27,73488.51,0.0,-0.03545,2e-05,5.76878]
[1780068488404,43.27,73521.59,0.0,-0.03465,2e-05,5.6644]
[1780068489997,43.27,73572.79,0.0,-0.03345,2e-05,5.50586]
[1780068491316,43.27,73596.83,0.0,-0.03289,2e-05,5.43224]
[1780068495114,43.31,73602.87,0.0,-0.03287,2e-05,5.43022]
[1780068495345,43.31,73590.27,0.0,-0.03317,2e-05,5.46917]
[1780068496467,43.31,73590.27,0.0,-0.03317,2e-05,5.46917]
[1780068497073,43.31,73573.26,0.0,-0.03356,2e-05,5.52155]
[1780068498448,43.31,73558.59,0.0,-0.03391,2e-05,5.56701]
[1780068502401,43.31,73579.18,0.0,-0.03343,2e-05,5.50369]
[1780068503916,43.31,73579.18,0.0,-0.03343,2e-05,5.50369]
[1780068503936,43.32,73587.41,0.0,-0.03324,2e-05,5.47859]
[1780068505584,43.32,73587.41,0.0,-0.03324,2e-05,5.47876]
[1780068505618,43.32,73589.56,0.0,-0.03319,2e-05,5.47237]
[1780068506716,43.32,73589.56,0.0,-0.03319,2e-05,5.47237]
[1780068506751,43.32,73596.73,0.0,-0.03303,2e-05,5.45064]
[1780068507283,43.32,73596.73,0.0,-0.03303,2e-05,5.45064]
[1780068507436,43.32,73597.46,0.0,-0.03301,2e-05,5.44864]
[1780068508441,43.32,73613.14,0.0,-0.03265,2e-05,5.40109]
[1780068511466,43.32,73626.99,0.0,-0.03233,2e-05,5.35796]
[1780068516497,43.32,73619.59,0.0,-0.03251,2e-05,5.38165]
[1780068519129,43.33,73617.79,0.0,-0.03258,2e-05,5.39038]
[1780068519161,43.35,73620.68,0.0,-0.03256,2e-05,5.38829]
[1780068523627,43.37,73622.1,0.0,-0.0326,2e-05,5.39348]
[1780068523673,43.37,73622.1,0.0,-0.0326,2e-05,5.39348]
[1780068523744,43.38,73618.94,0.0,-0.03269,2e-05,5.40605]
[1780068527029,43.38,73618.55,0.0,-0.0327,2e-05,5.40748]
[1780068527130,43.38,73617.41,0.0,-0.03273,2e-05,5.41122]
[1780068532409,43.38,73618.09,0.0,-0.03273,2e-05,5.4106]
[1780068532421,43.38,73618.09,0.0,-0.03273,2e-05,5.4106]
[1780068532616,43.38,73618.78,0.0,-0.03271,2e-05,5.4088]
[1780068536341,43.38,73614.89,0.0,-0.0328,2e-05,5.42112]
[1780068536650,43.38,73611.05,0.0,-0.03289,2e-05,5.43303]
[1780068540677,43.39,73626.55,0.0,-0.03257,2e-05,5.39013]
[1780068545175,43.41,73639.69,0.0,-0.03232,2e-05,5.3573]
[1780068545275,43.41,73639.4,0.0,-0.03233,2e-05,5.35817]
[1780068545280,43.41,73639.4,0.0,-0.03233,2e-05,5.35817]
[1780068545720,43.41,73645.64,0.0,-0.03219,2e-05,5.34004]
[1780068548671,43.41,73644.37,0.0,-0.03223,2e-05,5.34432]
[1780068548835,43.41,73642.54,0.0,-0.03227,2e-05,5.35021]
[1780068554433,43.44,73636.28,0.0,-0.03249,2e-05,5.38023]
[1780068559201,43.46,73622.81,0.0,-0.03285,2e-05,5.42806]
[1780068559285,43.46,73622.81,0.0,-0.03285,2e-05,5.42806]
[1780068559827,43.46,73618.62,0.0,-0.03295,2e-05,5.44124]
[1780068561101,43.46,73618.62,0.0,-0.03295,2e-05,5.44124]
[1780068561119,43.46,73619.93,0.0,-0.03292,2e-05,5.43749]
[1780068563766,43.46,73619.37,0.0,-0.03294,2e-05,5.43966]
[1780068563975,43.46,73613.33,0.0,-0.03308,2e-05,5.45824]
[1780068565235,43.46,73613.33,0.0,-0.03308,2e-05,5.45844]
[1780068565341,43.46,73613.33,0.0,-0.03308,2e-05,5.45844]
[1780068565868,43.46,73612.79,0.0,-0.03309,2e-05,5.46028]
[1780068566931,43.46,73612.79,0.0,-0.03309,2e-05,5.46028]
[1780068567180,43.46,73599.38,0.0,-0.0334,2e-05,5.50123]
[1780068569715,43.46,73592.46,0.0,-0.03356,2e-05,5.5225]
[1780068569929,43.46,73592.5,0.0,-0.03356,2e-05,5.52237]
[1780068574940,43.46,73591.3,0.0,-0.03358,2e-05,5.52426]
[1780068579973,43.47,73585.96,0.0,-0.03371,2e-05,5.54114]
[1780068584222,43.47,73602.6,0.0,-0.03332,2e-05,5.49041]
[1780068590235,43.47,73593.08,0.0,-0.03355,2e-05,5.52003]
[1780068595388,43.47,73593.2,0.0,-0.03355,2e-05,5.52016]
[1780068600258,43.47,73571.33,0.0,-0.03406,2e-05,5.5882]
[1780068605380,43.47,73567.88,0.0,-0.03414,2e-05,5.59881]
[1780068605504,43.47,73567.88,0.0,-0.03414,2e-05,5.59881]
[1780068605510,43.47,73567.88,0.0,-0.03414,2e-05,5.59881]
[1780068606180,43.47,73577.79,0.0,-0.03391,2e-05,5.56815]
[1780068610206,43.47,73602.58,0.0,-0.03334,2e-05,5.49211]
[1780068610826,43.47,73602.58,0.0,-0.03334,2e-05,5.49211]
[1780068611213,43.47,73608.56,0.0,-0.0332,2e-05,5.47393]
[1780068614238,43.47,73592.56,0.0,-0.03357,2e-05,5.52338]
[1780068616029,43.47,73596.6,0.0,-0.03348,2e-05,5.51111]
[1780068616089,43.47,73596.6,0.0,-0.03348,2e-05,5.51111]
[1780068616259,43.47,73598.18,0.0,-0.03344,2e-05,5.50638]
[1780068617929,43.47,73598.65,0.0,-0.03344,2e-05,5.50519]
[1780068618298,43.47,73598.37,0.0,-0.03344,2e-05,5.50605]
[1780068621163,43.47,73608.61,0.0,-0.03321,2e-05,5.47518]
[1780068621314,43.47,73605.79,0.0,-0.03327,2e-05,5.48397]
[1780068626788,43.48,73617.35,0.0,-0.03301,2e-05,5.44925]
[1780068632396,43.48,73632.35,0.0,-0.03267,2e-05,5.40319]
[1780068637427,43.48,73645.58,0.0,-0.03238,2e-05,5.36407]
[1780068639425,43.48,73645.71,0.0,-0.03238,2e-05,5.36385]
[1780068639544,43.48,73645.71,0.0,-0.03238,2e-05,5.36385]
[1780068639977,43.48,73652.73,0.0,-0.03222,2e-05,5.34314]
[1780068641252,43.48,73652.73,0.0,-0.03222,2e-05,5.34314]
[1780068641767,43.48,73652.73,0.0,-0.03222,2e-05,5.34314]
[1780068641797,43.48,73652.73,0.0,-0.03222,2e-05,5.34314]
[1780068645485,43.49,73671.03,0.0,-0.03185,2e-05,5.29345]
[1780068648511,43.5,73690.51,0.0,-0.03143,2e-05,5.23672]
[1780068651527,43.5,73711.68,0.0,-0.03097,2e-05,5.17577]
[1780068655086,43.5,73699.37,0.0,-0.03125,2e-05,5.21309]
[1780068655191,43.5,73699.37,0.0,-0.03125,2e-05,5.21309]
[1780068655290,43.5,73708.25,0.0,-0.03106,2e-05,5.18739]
[1780068661195,43.5,73714.28,0.0,-0.03093,2e-05,5.16982]
[1780068662871,43.5,73716.15,0.0,-0.03089,2e-05,5.16443]
[1780068662916,43.5,73731.89,0.0,-0.03055,2e-05,5.11865]
[1780068666641,43.51,73701.82,0.0,-0.0312,2e-05,5.20679]
[1780068669166,43.51,73688.36,0.0,-0.0315,2e-05,5.24645]
[1780068669257,43.5,73683.55,0.0,-0.0316,2e-05,5.26043]
[1780068671549,43.5,73682.38,0.0,-0.03163,2e-05,5.26382]
[1780068674597,43.5,73682.15,0.0,-0.03162,2e-05,5.26299]
[1780068677654,43.5,73687.9,0.0,-0.03148,2e-05,5.24462]
[1780068677869,43.5,73687.9,0.0,-0.03148,2e-05,5.24462]
[1780068677967,43.5,73687.9,0.0,-0.03148,2e-05,5.24462]
[1780068678079,43.5,73687.9,0.0,-0.03148,2e-05,5.24462]
[1780068678221,43.5,73687.9,0.0,-0.03148,2e-05,5.24462]
[1780068678278,43.5,73726.86,0.0,-0.03064,2e-05,5.13028]
[1780068678459,43.5,73726.86,0.0,-0.03064,2e-05,5.13028]
[1780068679188,43.5,73726.86,0.0,-0.03064,2e-05,5.13028]
[1780068679196,43.5,73724.17,0.0,-0.0307,2e-05,5.13821]
[1780068680332,43.5,73724.17,0.0,-0.0307,2e-05,5.13821]
[1780068680760,43.5,73733.77,0.0,-0.03049,2e-05,5.11087]
[1780068682949,43.5,73728.91,0.0,-0.03061,2e-05,5.12611]
[1780068686334,43.5,73729.09,0.0,-0.0306,2e-05,5.12581]
[1780068686802,43.5,73729.84,0.0,-0.03059,2e-05,5.12395]
[1780068691837,43.5,73733.73,0.0,-0.0305,2e-05,5.11099]
[1780068696876,43.51,73750.24,0.0,-0.03015,2e-05,5.06406]
[1780068701917,43.51,73756.99,0.0,-0.03002,2e-05,5.04574]
[1780068706954,43.51,73774.41,0.0,-0.02966,2e-05,4.99728]
[1780068711054,43.53,73778.3,0.0,-0.02963,2e-05,4.99296]
[1780068711125,43.53,73778.3,0.0,-0.02963,2e-05,4.99296]
[1780068711131,43.53,73778.3,0.0,-0.02963,2e-05,4.99296]
[1780068711144,43.53,73779.88,0.0,-0.0296,2e-05,4.98878]
[1780068712682,43.53,73779.81,0.0,-0.0296,2e-05,4.98931]
[1780068713011,43.53,73780.05,0.0,-0.0296,2e-05,4.98896]
[1780068715111,43.53,73772.24,0.0,-0.02976,2e-05,5.01154]
[1780068715374,43.53,73757.81,0.0,-0.03007,2e-05,5.05314]
[1780068720383,43.54,73746.74,0.0,-0.03031,2e-05,5.08593]
[1780068721331,43.54,73746.74,0.0,-0.03031,2e-05,5.08593]
[1780068721380,43.54,73746.74,0.0,-0.03031,2e-05,5.08593]
[1780068721457,43.54,73762.61,0.0,-0.02998,2e-05,5.0404]
[1780068723030,43.54,73762.61,0.0,-0.02998,2e-05,5.04064]
[1780068723213,43.54,73762.61,0.0,-0.02998,2e-05,5.04064]
[1780068723373,43.54,73781.57,0.0,-0.02958,2e-05,4.98673]
[1780068726725,43.54,73773.47,0.0,-0.02976,2e-05,5.01074]
[1780068727124,43.54,73772.01,0.0,-0.02979,2e-05,5.01519]
[1780068730110,43.54,73772.09,0.0,-0.02979,2e-05,5.01551]
[1780068735400,43.54,73763.31,0.0,-0.02999,2e-05,5.04193]
[1780068741236,43.55,73759.38,0.0,-0.03008,2e-05,5.05497]
[1780068741611,43.55,73759.38,0.0,-0.03008,2e-05,5.05497]
[1780068741627,43.55,73759.38,0.0,-0.03008,2e-05,5.05497]
[1780068741631,43.55,73759.38,0.0,-0.03008,2e-05,5.05497]
[1780068742248,43.55,73762.94,0.0,-0.03001,2e-05,5.04496]
[1780068743683,43.55,73766.89,0.0,-0.02993,2e-05,5.03387]
[1780068743764,43.55,73766.89,0.0,-0.02993,2e-05,5.03387]
[1780068744256,43.55,73771.11,0.0,-0.02984,2e-05,5.02204]
[1780068747564,43.55,73778.64,0.0,-0.02969,2e-05,5.00139]
[1780068748287,43.55,73778.95,0.0,-0.02968,2e-05,5.00079]
[1780068753327,43.56,73779.41,0.0,-0.02967,2e-05,4.99883]
[1780068758301,43.56,73781.1,0.0,-0.02964,2e-05,4.99431]
[1780068763402,43.56,73791.11,0.0,-0.02945,2e-05,4.96835]
[1780068768441,43.57,73796.05,0.0,-0.02936,2e-05,4.95615]
[1780068773475,43.57,73787.53,0.0,-0.02955,2e-05,4.98204]
[1780068778516,43.58,73795.69,0.0,-0.02939,2e-05,4.9606]
[1780068783550,43.59,73801.51,0.0,-0.02931,2e-05,4.94927]
[1780068784848,43.59,73800.98,0.0,-0.02932,2e-05,4.95113]
[1780068784933,43.59,73800.98,0.0,-0.02932,2e-05,4.95113]
[1780068785569,43.59,73801.13,0.0,-0.02932,2e-05,4.95106]
[1780068790119,43.6,73802.74,0.0,-0.0293,2e-05,4.94759]
[1780068790134,43.6,73824.49,0.0,-0.02888,2e-05,4.89022]
[1780068790844,43.62,73844.28,0.0,-0.02851,2e-05,4.83942]
[1780068792640,43.64,73879.77,0.0,-0.02785,2e-05,4.74887]
[1780068793643,43.65,73897.18,0.0,-0.02756,2e-05,4.70881]
[1780068796298,43.66,73897.42,0.0,-0.02756,2e-05,4.7089]
[1780068796369,43.66,73910.1,0.0,-0.02732,2e-05,4.67527]
[1780068800177,43.7,73912.14,0.0,-0.0274,2e-05,4.68589]
[1780068800259,43.72,73943.34,0.0,-0.02685,2e-05,4.60957]
[1780068800983,43.72,73962.8,0.0,-0.02648,2e-05,4.55861]
[1780068803820,43.78,73937.97,0.0,-0.02712,2e-05,4.64871]
[1780068806476,43.83,73925.26,0.0,-0.02749,2e-05,4.70025]
[1780068806505,43.83,73914.02,0.0,-0.02771,2e-05,4.73149]
[1780068811846,43.86,73916.58,0.0,-0.02773,2e-05,4.73268]
[1780068815481,43.86,73916.89,0.0,-0.02773,2e-05,4.73317]
[1780068815565,43.86,73902.13,0.0,-0.02802,2e-05,4.77406]
[1780068816818,43.86,73902.72,0.0,-0.02801,2e-05,4.77245]
[1780068816924,43.86,73902.72,0.0,-0.02801,2e-05,4.77245]
[1780068817025,43.87,73895.58,0.0,-0.02816,2e-05,4.7932]
[1780068819860,43.87,73911.45,0.0,-0.02786,2e-05,4.75097]
[1780068821876,43.87,73900.04,0.0,-0.02809,2e-05,4.78337]
[1780068822302,43.87,73901.73,0.0,-0.02806,2e-05,4.77932]
[1780068823132,43.87,73901.73,0.0,-0.02806,2e-05,4.77932]
[1780068823294,43.87,73901.73,0.0,-0.02806,2e-05,4.77932]
[1780068823392,43.87,73902.08,0.0,-0.02806,2e-05,4.77896]
[1780068825120,43.87,73902.08,0.0,-0.02806,2e-05,4.77896]
[1780068825364,43.88,73907.41,0.0,-0.02796,2e-05,4.76559]
[1780068831236,43.89,73922.12,0.0,-0.0277,2e-05,4.72939]
[1780068834545,43.89,73926.29,0.0,-0.02763,2e-05,4.71943]
[1780068834645,43.89,73931.58,0.0,-0.02753,2e-05,4.70579]
[1780068835981,43.9,73947.85,0.0,-0.02722,2e-05,4.66264]
[1780068837881,43.92,73953.31,0.0,-0.02717,2e-05,4.6558]
[1780068837997,43.94,73949.42,0.0,-0.0273,2e-05,4.67424]
[1780068843042,43.98,73952.61,0.0,-0.02736,2e-05,4.6833]
[1780068844048,43.98,73968.63,0.0,-0.02706,2e-05,4.64111]
[1780068849084,44.03,73973.41,0.0,-0.0271,2e-05,4.64754]
[1780068852302,44.04,73973.73,0.0,-0.02711,2e-05,4.64832]
[1780068852535,44.04,73973.73,0.0,-0.02711,2e-05,4.64832]
[1780068852618,44.06,73976.59,0.0,-0.02712,2e-05,4.64965]
[1780068852756,44.06,73976.59,0.0,-0.02712,2e-05,4.64965]
[1780068852912,44.06,73976.59,0.0,-0.02712,2e-05,4.64965]
[1780068852937,44.06,73976.59,0.0,-0.02712,2e-05,4.64965]
[1780068853029,44.06,73976.59,0.0,-0.02712,2e-05,4.64965]
[1780068853067,44.06,73976.59,0.0,-0.02712,2e-05,4.64965]
[1780068855278,44.06,73987.23,0.0,-0.02692,2e-05,4.62211]
[1780068855565,44.07,73998.76,0.0,-0.02671,2e-05,4.59238]
[1780068861462,44.08,73996.15,0.0,-0.02679,2e-05,4.60448]
[1780068865590,44.09,74000.03,0.0,-0.02674,2e-05,4.59679]
[1780068871536,44.1,73978.22,0.0,-0.02718,2e-05,4.65865]
[1780068877288,44.11,73973.99,0.0,-0.0273,2e-05,4.67458]
[1780068880097,44.12,73976.63,0.0,-0.02726,2e-05,4.66903]
[1780068880198,44.12,73976.63,0.0,-0.02726,2e-05,4.66903]
[1780068880207,44.12,73976.63,0.0,-0.02726,2e-05,4.66903]
[1780068880308,44.12,73975.0,0.0,-0.02729,2e-05,4.67415]
[1780068881619,44.12,73957.49,0.0,-0.02763,2e-05,4.72195]
[1780068884424,44.14,73966.01,0.0,-0.02752,2e-05,4.70679]
[1780068884603,44.14,73973.23,0.0,-0.02739,2e-05,4.6881]
[1780068890381,44.16,73979.19,0.0,-0.02731,2e-05,4.67655]
[1780068895454,44.17,73983.22,0.0,-0.02726,2e-05,4.66944]
[1780068897455,44.17,73967.8,0.0,-0.02756,2e-05,4.71223]
[1780068902585,44.18,73964.95,0.0,-0.02764,2e-05,4.72317]
[1780068904587,44.18,73986.84,0.0,-0.02723,2e-05,4.66585]
[1780068909613,44.19,73980.41,0.0,-0.02738,2e-05,4.68674]
[1780068914650,44.22,73971.07,0.0,-0.02762,2e-05,4.72131]
[1780068917652,44.22,73964.11,0.0,-0.02777,2e-05,4.74136]
[1780068917765,44.22,73939.52,0.0,-0.02825,2e-05,4.80869]
[1780068919705,44.22,73918.63,0.0,-0.02868,2e-05,4.86701]
[1780068924737,44.23,73931.29,0.0,-0.02844,2e-05,4.83446]
[1780068927260,44.23,73926.27,0.0,-0.02855,2e-05,4.84914]
[1780068927751,44.23,73933.43,0.0,-0.02841,2e-05,4.82998]
[1780068929252,44.23,73937.18,0.0,-0.02834,2e-05,4.82022]
[1780068929767,44.24,73936.78,0.0,-0.02835,2e-05,4.82181]
[1780068931781,44.24,73956.42,0.0,-0.02796,2e-05,4.76733]
[1780068936816,44.25,73967.71,0.0,-0.02776,2e-05,4.73995]
[1780068940849,44.25,73982.4,0.0,-0.02749,2e-05,4.70302]
[1780068942233,44.25,73982.4,0.0,-0.02749,2e-05,4.70302]
[1780068942322,44.25,73982.4,0.0,-0.02749,2e-05,4.70302]
[1780068942417,44.26,73997.09,0.0,-0.02722,2e-05,4.66519]
[1780068943888,44.26,74014.82,0.0,-0.02689,2e-05,4.61889]
[1780068946353,44.26,74022.66,0.0,-0.02675,2e-05,4.59903]
[1780068946524,44.26,74010.62,0.0,-0.02698,2e-05,4.63085]
[1780068946998,44.26,74010.62,0.0,-0.02698,2e-05,4.63085]
[1780068947083,44.26,74010.62,0.0,-0.02698,2e-05,4.63085]
[1780068947187,44.26,74008.73,0.0,-0.02701,2e-05,4.63586]
[1780068948776,44.26,74008.73,0.0,-0.02701,2e-05,4.63586]
[1780068949001,44.31,74016.27,0.0,-0.02699,2e-05,4.63304]
[1780068952303,44.31,74014.31,0.0,-0.02704,2e-05,4.63982]
[1780068952726,44.31,74036.65,0.0,-0.02663,2e-05,4.58249]
[1780068954685,44.31,74036.67,0.0,-0.02663,2e-05,4.58244]
[1780068954706,44.34,74039.1,0.0,-0.02665,2e-05,4.58632]
[1780068960037,44.35,74032.3,0.0,-0.02681,2e-05,4.60778]
[1780068960242,44.35,74032.3,0.0,-0.02681,2e-05,4.60778]
[1780068964168,44.36,74071.81,0.0,-0.0261,2e-05,4.50812]
[1780068970142,44.4,74070.87,0.0,-0.02622,2e-05,4.52617]
[1780068975236,44.44,74072.29,0.0,-0.02629,2e-05,4.53615]
[1780068977202,44.44,74091.18,0.0,-0.02596,2e-05,4.48924]
[1780068982509,44.51,74087.53,0.0,-0.02618,2e-05,4.5217]
[1780068988291,44.57,74091.63,0.0,-0.02627,2e-05,4.53397]
[1780068993340,44.69,74092.07,0.0,-0.02656,2e-05,4.57539]
[1780068998358,44.76,74090.95,0.0,-0.02676,2e-05,4.60398]
[1780068998428,44.76,74066.47,0.0,-0.02722,2e-05,4.66892]
[1780068999005,44.76,74066.47,0.0,-0.02722,2e-05,4.66892]
[1780068999857,44.8,74048.81,0.0,-0.02766,2e-05,4.73022]
[1780069002773,44.8,74039.19,0.0,-0.02785,2e-05,4.75642]
[1780069002856,44.8,74056.9,0.0,-0.02751,2e-05,4.70983]
[1780069003144,44.8,74056.9,0.0,-0.02751,2e-05,4.70983]
[1780069003400,44.8,74056.61,0.0,-0.02752,2e-05,4.7106]
[1780069004997,44.8,74052.73,0.0,-0.02759,2e-05,4.72101]
[1780069005413,44.8,74045.92,0.0,-0.02772,2e-05,4.73922]
[1780069010451,44.8,74056.89,0.0,-0.02752,2e-05,4.71171]
[1780069015485,44.82,74061.97,0.0,-0.02746,2e-05,4.7027]
[1780069020532,44.82,74067.26,0.0,-0.02736,2e-05,4.68947]
[1780069022805,44.82,74087.0,0.0,-0.027,2e-05,4.63817]
[1780069028580,44.83,74075.06,0.0,-0.02725,2e-05,4.67318]
[1780069032875,44.83,74046.82,0.0,-0.02779,2e-05,4.74847]
[1780069038650,44.83,74039.92,0.0,-0.02792,2e-05,4.76705]
[1780069043687,44.83,74032.16,0.0,-0.02807,2e-05,4.78793]
[1780069046713,44.83,74009.25,0.0,-0.02852,2e-05,4.84943]
[1780069049288,44.83,74003.91,0.0,-0.02862,2e-05,4.86364]
[1780069049832,44.83,73976.72,0.0,-0.02915,2e-05,4.93747]
[1780069050833,44.83,73960.72,0.0,-0.02948,2e-05,4.98166]
[1780069052841,44.83,73928.72,0.0,-0.03012,2e-05,5.06855]
[1780069053855,44.83,73912.01,0.0,-0.03046,2e-05,5.11532]
[1780069054883,44.83,73889.3,0.0,-0.03093,2e-05,5.17929]
[1780069057893,44.83,73906.3,0.0,-0.03058,2e-05,5.13111]
[1780069059920,44.83,73901.08,0.0,-0.03069,2e-05,5.14576]
[1780069059960,44.83,73897.79,0.0,-0.03075,2e-05,5.15496]
[1780069062933,44.83,73913.16,0.0,-0.03043,2e-05,5.1113]
[1780069067967,44.83,73899.8,0.0,-0.03071,2e-05,5.14861]
[1780069070987,44.83,73916.59,0.0,-0.03036,2e-05,5.10105]
[1780069072567,44.83,73916.09,0.0,-0.03037,2e-05,5.10243]
[1780069073004,44.83,73913.32,0.0,-0.03042,2e-05,5.11019]
[1780069077028,44.83,73929.79,0.0,-0.03008,2e-05,5.06401]
[1780069078727,44.83,73932.27,0.0,-0.03003,2e-05,5.05713]
[1780069079048,44.83,73925.58,0.0,-0.03017,2e-05,5.07587]
[1780069082073,44.83,73908.82,0.0,-0.03052,2e-05,5.1229]
[1780069087099,44.83,73921.1,0.0,-0.03026,2e-05,5.08827]
[1780069092144,44.83,73928.39,0.0,-0.03011,2e-05,5.06791]
[1780069093831,44.83,73928.39,0.0,-0.03011,2e-05,5.06791]
[1780069093905,44.83,73928.39,0.0,-0.03011,2e-05,5.06791]
[1780069094007,44.83,73943.62,0.0,-0.0298,2e-05,5.02555]
[1780069098741,44.83,73938.01,0.0,-0.02992,2e-05,5.04151]
[1780069098827,44.83,73952.75,0.0,-0.02962,2e-05,5.0007]
[1780069102219,44.83,73975.74,0.0,-0.02916,2e-05,4.93804]
[1780069103818,44.83,73975.74,0.0,-0.02916,2e-05,4.93804]
[1780069103822,44.83,73984.44,0.0,-0.02899,2e-05,4.91449]
[1780069106026,44.83,73984.44,0.0,-0.02899,2e-05,4.9148]
[1780069111298,44.84,73995.25,0.0,-0.02878,2e-05,4.88508]
[1780069112301,44.84,74018.5,0.0,-0.02833,2e-05,4.82273]
[1780069116521,44.84,73999.29,0.0,-0.02872,2e-05,4.87634]
[1780069122392,44.85,74001.02,0.0,-0.0287,2e-05,4.87407]
[1780069123613,44.85,74015.77,0.0,-0.02841,2e-05,4.83418]
[1780069129437,44.85,74017.66,0.0,-0.02839,2e-05,4.83166]
[1780069134473,44.86,74014.53,0.0,-0.02846,2e-05,4.8416]
[1780069138505,44.86,74029.3,0.0,-0.02819,2e-05,4.80433]
[1780069143757,44.87,74031.77,0.0,-0.02816,2e-05,4.7999]
[1780069148146,44.88,74011.2,0.0,-0.02858,2e-05,4.85705]
[1780069153828,44.88,74016.26,0.0,-0.02849,2e-05,4.84546]
[1780069159652,44.89,74019.93,0.0,-0.02843,2e-05,4.83755]
[1780069164686,44.89,74012.63,0.0,-0.02859,2e-05,4.85948]
[1780069169724,44.9,74011.16,0.0,-0.02863,2e-05,4.86483]
[1780069173970,44.9,74027.03,0.0,-0.02832,2e-05,4.82139]
[1780069179794,44.91,74021.64,0.0,-0.02844,2e-05,4.83873]
[1780069184829,44.91,74021.04,0.0,-0.02847,2e-05,4.84193]
[1780069189864,44.92,74020.76,0.0,-0.02849,2e-05,4.84496]
[1780069194898,44.92,74022.46,0.0,-0.02847,2e-05,4.84228]
[1780069199933,44.93,74022.34,0.0,-0.02848,2e-05,4.84447]
[1780069202956,44.93,73996.21,0.0,-0.029,2e-05,4.91625]
[1780069207991,44.93,74003.64,0.0,-0.02887,2e-05,4.89748]
[1780069213031,44.94,74003.49,0.0,-0.02888,2e-05,4.89934]
[1780069218065,44.94,74002.97,0.0,-0.0289,2e-05,4.90219]
[1780069222095,44.94,74018.09,0.0,-0.02861,2e-05,4.86243]
[1780069227132,44.95,74016.22,0.0,-0.02866,2e-05,4.86919]
[1780069230172,44.95,73993.12,0.0,-0.02912,2e-05,4.93285]
[1780069233179,44.95,74014.77,0.0,-0.02869,2e-05,4.87274]
[1780069238211,44.96,74009.57,0.0,-0.0288,2e-05,4.88826]
[1780069240226,44.96,74027.72,0.0,-0.02845,2e-05,4.83984]
[1780069245261,44.96,74030.33,0.0,-0.02841,2e-05,4.83472]
[1780069251241,44.97,74029.46,0.0,-0.02844,2e-05,4.83893]
[1780069251339,44.97,74056.24,0.0,-0.02793,2e-05,4.76762]
[1780069253613,44.97,74055.88,0.0,-0.02794,2e-05,4.76898]
[1780069253677,44.97,74064.6,0.0,-0.02778,2e-05,4.74629]
[1780069259480,44.98,74058.44,0.0,-0.02791,2e-05,4.76522]
[1780069265410,44.99,74060.74,0.0,-0.02789,2e-05,4.76282]
[1780069269442,44.99,74077.68,0.0,-0.02759,2e-05,4.72017]
[1780069271969,44.99,74078.44,0.0,-0.02758,2e-05,4.71875]
[1780069271970,45.0,74095.1,0.0,-0.02727,2e-05,4.67611]
[1780069277496,45.01,74103.47,0.0,-0.02714,2e-05,4.6576]
[1780069282533,45.02,74090.95,0.0,-0.0274,2e-05,4.69372]
[1780069287456,45.02,74085.72,0.0,-0.02751,2e-05,4.70992]
[1780069287590,45.02,74073.18,0.0,-0.02775,2e-05,4.74365]
[1780069290599,45.03,74053.57,0.0,-0.02814,2e-05,4.79779]
[1780069295882,45.04,74023.4,0.0,-0.02873,2e-05,4.87904]
[1780069296650,45.04,74023.4,0.0,-0.02873,2e-05,4.87904]
[1780069296654,45.04,74023.4,0.0,-0.02873,2e-05,4.87904]
[1780069296723,45.04,74021.67,0.0,-0.02877,2e-05,4.88412]
[1780069297859,45.04,74021.67,0.0,-0.02877,2e-05,4.88412]
[1780069298282,45.04,74016.99,0.0,-0.02887,2e-05,4.89744]
[1780069302698,45.04,73995.85,0.0,-0.02929,2e-05,4.95606]
[1780069307732,45.04,74008.91,0.0,-0.02904,2e-05,4.92143]
[1780069310963,45.05,73991.33,0.0,-0.0294,2e-05,4.9701]
[1780069311611,45.05,73991.33,0.0,-0.0294,2e-05,4.9701]
[1780069311803,45.05,73990.89,0.0,-0.02941,2e-05,4.97151]
[1780069312785,45.05,73969.52,0.0,-0.02984,2e-05,5.03045]
[1780069313788,45.05,73948.77,0.0,-0.03026,2e-05,5.08808]
[1780069317822,45.05,73919.8,0.0,-0.03086,2e-05,5.16891]
[1780069319938,45.04,73915.06,0.0,-0.03095,2e-05,5.18208]
[1780069320298,45.04,73915.06,0.0,-0.03095,2e-05,5.18208]
[1780069320358,45.04,73908.76,0.0,-0.03108,2e-05,5.19945]
[1780069325219,45.04,73928.57,0.0,-0.03067,2e-05,5.14309]
[1780069328924,45.04,73909.1,0.0,-0.03107,2e-05,5.19758]
[1780069333943,45.04,73900.22,0.0,-0.03124,2e-05,5.22114]
[1780069338989,45.03,73901.87,0.0,-0.0312,2e-05,5.21515]
[1780069341000,45.03,73882.68,0.0,-0.0316,2e-05,5.26926]
[1780069342284,45.03,73882.68,0.0,-0.0316,2e-05,5.26926]
[1780069343038,45.03,73871.83,0.0,-0.03183,2e-05,5.29998]
[1780069343190,45.03,73871.83,0.0,-0.03183,2e-05,5.29998]
[1780069343235,45.03,73871.83,0.0,-0.03183,2e-05,5.29998]
[1780069343333,45.03,73863.3,0.0,-0.03201,2e-05,5.32414]
[1780069344922,45.03,73863.85,0.0,-0.032,2e-05,5.32213]
[1780069345037,45.03,73869.18,0.0,-0.03188,2e-05,5.3064]
[1780069348072,45.03,73852.85,0.0,-0.03222,2e-05,5.35214]
[1780069348708,45.03,73852.85,0.0,-0.03222,2e-05,5.35214]
[1780069349067,45.02,73838.06,0.0,-0.03254,2e-05,5.39449]
[1780069354339,45.02,73842.43,0.0,-0.03241,2e-05,5.3775]
[1780069357471,45.01,73823.83,0.0,-0.03281,2e-05,5.43001]
[1780069357672,45.01,73823.38,0.0,-0.03281,2e-05,5.43073]
[1780069358148,45.01,73811.63,0.0,-0.03307,2e-05,5.4645]
[1780069360170,45.01,73828.2,0.0,-0.0327,2e-05,5.41483]
[1780069360681,45.01,73828.2,0.0,-0.0327,2e-05,5.41483]
[1780069361169,45.01,73818.79,0.0,-0.0329,2e-05,5.44172]
[1780069364951,45.0,73806.86,0.0,-0.03315,2e-05,5.47474]
[1780069365015,45.0,73806.86,0.0,-0.03315,2e-05,5.47474]
[1780069365202,45.0,73799.13,0.0,-0.03331,2e-05,5.49684]
[1780069366571,45.0,73790.47,0.0,-0.0335,2e-05,5.52171]
[1780069367237,45.0,73790.47,0.0,-0.0335,2e-05,5.52095]
[1780069369247,44.99,73807.34,0.0,-0.03311,2e-05,5.46971]
[1780069374296,44.98,73799.56,0.0,-0.03326,2e-05,5.48927]
[1780069376199,44.98,73797.44,0.0,-0.0333,2e-05,5.49482]
[1780069376805,44.98,73789.76,0.0,-0.03347,2e-05,5.5168]
[1780069381944,44.97,73768.63,0.0,-0.03391,2e-05,5.57565]
[1780069382369,44.97,73751.15,0.0,-0.0343,2e-05,5.62709]
[1780069387406,44.96,73747.27,0.0,-0.03436,2e-05,5.63424]
[1780069392440,44.95,73740.32,0.0,-0.03448,2e-05,5.65034]
[1780069394464,44.94,73724.17,0.0,-0.03484,2e-05,5.69716]
[1780069396048,44.94,73722.63,0.0,-0.03487,2e-05,5.70077]
[1780069396210,44.94,73722.63,0.0,-0.03487,2e-05,5.70077]
[1780069396355,44.94,73722.63,0.0,-0.03487,2e-05,5.70077]
[1780069396377,44.94,73722.63,0.0,-0.03487,2e-05,5.70077]
[1780069396430,44.94,73722.63,0.0,-0.03487,2e-05,5.70077]
[1780069396545,44.94,73709.35,0.0,-0.03517,2e-05,5.74007]
[1780069397032,44.94,73709.35,0.0,-0.03517,2e-05,5.74007]
[1780069397485,44.93,73709.15,0.0,-0.03516,2e-05,5.73958]
[1780069399496,44.93,73682.02,0.0,-0.03578,2e-05,5.82049]
[1780069404535,44.84,73675.94,0.0,-0.03565,2e-05,5.80219]
[1780069404540,44.81,73680.55,0.0,-0.03545,2e-05,5.77601]
[1780069405575,44.78,73674.97,0.0,-0.0355,2e-05,5.78161]
[1780069407293,44.78,73675.82,0.0,-0.03548,2e-05,5.779]
[1780069407553,44.72,73691.12,0.0,-0.03495,2e-05,5.70933]
[1780069409586,44.72,73706.33,0.0,-0.03458,2e-05,5.66106]
[1780069411611,44.72,73718.48,0.0,-0.03427,2e-05,5.62018]
[1780069413647,44.67,73750.3,0.0,-0.03342,2e-05,5.50777]
[1780069415215,44.67,73750.3,0.0,-0.03342,2e-05,5.50777]
[1780069415273,44.67,73744.67,0.0,-0.03354,2e-05,5.52318]
[1780069417467,44.67,73744.67,0.0,-0.03354,2e-05,5.52318]
[1780069417536,44.67,73721.71,0.0,-0.03405,2e-05,5.59052]
[1780069422984,44.66,73723.25,0.0,-0.03399,2e-05,5.58252]
[1780069425229,44.65,73725.85,0.0,-0.03392,2e-05,5.57306]
[1780069428207,44.65,73741.81,0.0,-0.03354,2e-05,5.52217]
[1780069428212,44.65,73741.81,0.0,-0.03354,2e-05,5.52217]
[1780069431040,44.64,73739.28,0.0,-0.03358,2e-05,5.52756]
[1780069434026,44.62,73720.15,0.0,-0.03394,2e-05,5.57514]
[1780069437153,44.61,73718.71,0.0,-0.03396,2e-05,5.57784]
[1780069438356,44.61,73700.33,0.0,-0.03437,2e-05,5.63169]
[1780069440103,44.61,73679.9,0.0,-0.03484,2e-05,5.69292]
[1780069442884,44.6,73679.44,0.0,-0.03483,2e-05,5.69232]
[1780069442977,44.59,73650.66,0.0,-0.03547,2e-05,5.77485]
[1780069445662,44.58,73647.83,0.0,-0.03553,2e-05,5.78259]
[1780069446236,44.58,73647.83,0.0,-0.03553,2e-05,5.78259]
[1780069446343,44.58,73647.02,0.0,-0.03554,2e-05,5.78509]
[1780069447533,44.58,73647.02,0.0,-0.03554,2e-05,5.78509]
[1780069452185,44.58,73648.25,0.0,-0.0355,2e-05,5.77876]
[1780069457339,44.51,73668.21,0.0,-0.03482,2e-05,5.6895]
[1780069457762,44.51,73668.21,0.0,-0.03482,2e-05,5.6895]
[1780069458004,44.5,73667.96,0.0,-0.03479,2e-05,5.68602]
[1780069460024,44.49,73682.81,0.0,-0.03442,2e-05,5.63672]
[1780069462033,44.49,73688.96,0.0,-0.03427,2e-05,5.61805]
[1780069465040,44.49,73672.82,0.0,-0.03464,2e-05,5.66644]
[1780069465109,44.49,73672.75,0.0,-0.03464,2e-05,5.66635]
[1780069471095,44.45,73680.99,0.0,-0.03431,2e-05,5.62162]
[1780069476143,44.44,73692.88,0.0,-0.03401,2e-05,5.58227]
[1780069481175,44.43,73679.78,0.0,-0.03429,2e-05,5.61885]
[1780069484196,44.42,73665.22,0.0,-0.03461,2e-05,5.66031]
[1780069489230,44.42,73672.68,0.0,-0.03441,2e-05,5.63458]
[1780069491786,44.41,73672.91,0.0,-0.03439,2e-05,5.63189]
[1780069492542,44.41,73672.91,0.0,-0.03439,2e-05,5.63189]
[1780069492625,44.41,73705.69,0.0,-0.03364,2e-05,5.53271]
[1780069495578,44.41,73718.68,0.0,-0.03333,2e-05,5.49192]
[1780069495673,44.4,73729.8,0.0,-0.03307,2e-05,5.45817]
[1780069501326,44.4,73728.89,0.0,-0.03307,2e-05,5.45756]
[1780069502134,44.4,73728.89,0.0,-0.03307,2e-05,5.45756]
[1780069502337,44.4,73719.22,0.0,-0.03328,2e-05,5.48581]
[1780069507378,44.39,73725.28,0.0,-0.03312,2e-05,5.46471]
[1780069508880,44.39,73730.16,0.0,-0.03301,2e-05,5.44962]
[1780069508924,44.39,73730.16,0.0,-0.03301,2e-05,5.44962]
[1780069509621,44.39,73749.81,0.0,-0.03257,2e-05,5.39089]
[1780069510606,44.39,73749.81,0.0,-0.03257,2e-05,5.39089]
[1780069510625,44.39,73749.81,0.0,-0.03257,2e-05,5.39089]
[1780069510610,44.38,73747.54,0.0,-0.03262,2e-05,5.39714]
[1780069511646,44.38,73746.55,0.0,-0.03264,2e-05,5.3996]
[1780069512902,44.38,73739.56,0.0,-0.03279,2e-05,5.41983]
[1780069513425,44.38,73739.56,0.0,-0.03278,2e-05,5.41933]
[1780069518080,44.38,73741.31,0.0,-0.03273,2e-05,5.41216]
[1780069518487,44.38,73741.31,0.0,-0.03273,2e-05,5.41216]
[1780069519065,44.38,73741.31,0.0,-0.03273,2e-05,5.41216]
[1780069519488,44.37,73720.53,0.0,-0.03319,2e-05,5.47347]
[1780069521402,44.37,73707.99,0.0,-0.03347,2e-05,5.50984]
[1780069521489,44.37,73707.21,0.0,-0.03348,2e-05,5.51153]
[1780069525988,44.37,73696.63,0.0,-0.03371,2e-05,5.54151]
[1780069526525,44.36,73686.68,0.0,-0.03393,2e-05,5.57049]
[1780069531562,44.36,73695.8,0.0,-0.03369,2e-05,5.53848]
[1780069535597,44.35,73672.45,0.0,-0.03421,2e-05,5.60705]
[1780069540639,44.34,73660.78,0.0,-0.03446,2e-05,5.63958]
[1780069545672,44.34,73664.9,0.0,-0.03434,2e-05,5.62367]
[1780069546342,44.34,73664.9,0.0,-0.03434,2e-05,5.62367]
[1780069546716,44.32,73671.77,0.0,-0.03413,2e-05,5.59572]
[1780069547404,44.32,73671.77,0.0,-0.03413,2e-05,5.59572]
[1780069547719,44.32,73728.54,0.0,-0.03284,2e-05,5.42516]
[1780069552750,44.31,73724.84,0.0,-0.0329,2e-05,5.43331]
[1780069553669,44.31,73724.84,0.0,-0.0329,2e-05,5.43331]
[1780069553753,44.31,73725.28,0.0,-0.03288,2e-05,5.43151]
[1780069554360,44.31,73725.28,0.0,-0.03288,2e-05,5.43151]
[1780069554759,44.31,73725.17,0.0,-0.03288,2e-05,5.43133]
[1780069560472,44.31,73735.13,0.0,-0.03265,2e-05,5.39983]
[1780069563663,44.3,73753.59,0.0,-0.03222,2e-05,5.34353]
[1780069568868,44.3,73745.91,0.0,-0.03238,2e-05,5.36393]
[1780069571908,44.29,73730.91,0.0,-0.0327,2e-05,5.40705]
[1780069577281,44.29,73739.28,0.0,-0.0325,2e-05,5.38046]
[1780069583323,44.28,73741.99,0.0,-0.03242,2e-05,5.36985]
[1780069588372,44.27,73739.74,0.0,-0.03245,2e-05,5.3738]
[1780069591987,44.27,73739.7,0.0,-0.03243,2e-05,5.37043]
[1780069592662,44.27,73739.7,0.0,-0.03243,2e-05,5.37043]
[1780069592762,44.27,73718.14,0.0,-0.03291,2e-05,5.4335]
[1780069594742,44.27,73701.52,0.0,-0.03328,2e-05,5.48263]
[1780069595855,44.27,73701.52,0.0,-0.03328,2e-05,5.48263]
[1780069596078,44.26,73699.6,0.0,-0.03331,2e-05,5.48714]
[1780069601112,44.26,73692.87,0.0,-0.03344,2e-05,5.50417]
[1780069602367,44.26,73692.87,0.0,-0.03344,2e-05,5.50417]
[1780069602435,44.26,73686.5,0.0,-0.03358,2e-05,5.5227]
[1780069608528,44.25,73701.63,0.0,-0.03321,2e-05,5.47329]
[1780069614209,44.24,73697.05,0.0,-0.03329,2e-05,5.48361]
[1780069619255,44.23,73700.47,0.0,-0.03319,2e-05,5.47045]
[1780069624279,44.22,73689.52,0.0,-0.03342,2e-05,5.50053]
[1780069628223,44.22,73694.95,0.0,-0.03328,2e-05,5.48238]
[1780069628332,44.22,73700.19,0.0,-0.03316,2e-05,5.4661]
[1780069631790,44.21,73700.86,0.0,-0.03313,2e-05,5.46301]
[1780069631830,44.21,73692.17,0.0,-0.03332,2e-05,5.488]
[1780069632184,44.21,73692.17,0.0,-0.03332,2e-05,5.488]
[1780069632341,44.21,73691.42,0.0,-0.03334,2e-05,5.49025]
[1780069634361,44.21,73674.76,0.0,-0.03371,2e-05,5.53863]
[1780069636091,44.21,73671.62,0.0,-0.03378,2e-05,5.54813]
[1780069636789,44.21,73672.31,0.0,-0.03376,2e-05,5.54536]
[1780069638237,44.2,73672.19,0.0,-0.03375,2e-05,5.54505]
[1780069638661,44.2,73652.11,0.0,-0.03421,2e-05,5.6054]
[1780069644432,44.19,73648.48,0.0,-0.03426,2e-05,5.61186]
[1780069648231,44.19,73645.41,0.0,-0.03432,2e-05,5.61883]
[1780069648819,44.18,73649.12,0.0,-0.03422,2e-05,5.60589]
[1780069654503,44.17,73641.57,0.0,-0.03435,2e-05,5.62272]
[1780069656082,44.15,73640.26,0.0,-0.03432,2e-05,5.61857]
[1780069656518,44.13,73643.21,0.0,-0.03419,2e-05,5.60149]
[1780069658205,44.13,73650.17,0.0,-0.03403,2e-05,5.57947]
[1780069658535,44.13,73654.49,0.0,-0.03392,2e-05,5.56558]
[1780069661558,44.12,73671.53,0.0,-0.03351,2e-05,5.51183]
[1780069663291,44.12,73676.77,0.0,-0.03339,2e-05,5.49538]
[1780069663578,44.12,73672.13,0.0,-0.03349,2e-05,5.50877]
[1780069666961,44.12,73677.81,0.0,-0.03335,2e-05,5.48978]
[1780069667604,44.11,73675.47,0.0,-0.0334,2e-05,5.49624]
[1780069672640,44.11,73669.23,0.0,-0.03352,2e-05,5.51198]
[1780069677671,44.1,73669.25,0.0,-0.03349,2e-05,5.50876]
[1780069678268,44.1,73669.25,0.0,-0.03349,2e-05,5.50876]
[1780069678680,44.1,73670.04,0.0,-0.03347,2e-05,5.50576]
[1780069683716,44.09,73681.19,0.0,-0.03319,2e-05,5.46852]
[1780069684681,44.09,73681.19,0.0,-0.03319,2e-05,5.46852]
[1780069684805,44.09,73681.19,0.0,-0.03319,2e-05,5.46852]
[1780069684888,44.09,73700.0,0.0,-0.03276,2e-05,5.41219]
[1780069690776,44.08,73710.01,0.0,-0.03252,2e-05,5.37969]
[1780069694564,44.08,73713.23,0.0,-0.03244,2e-05,5.36901]
[1780069694664,44.08,73713.23,0.0,-0.03244,2e-05,5.36901]
[1780069694804,44.08,73707.56,0.0,-0.03256,2e-05,5.38548]
[1780069696668,44.08,73705.18,0.0,-0.03261,2e-05,5.39215]
[1780069696830,44.08,73707.23,0.0,-0.03257,2e-05,5.38563]
[1780069697921,44.07,73679.58,0.0,-0.03318,2e-05,5.46749]
[1780069703870,44.07,73686.97,0.0,-0.033,2e-05,5.44272]
[1780069707084,44.06,73690.98,0.0,-0.03289,2e-05,5.42926]
[1780069707903,44.06,73694.46,0.0,-0.03281,2e-05,5.41839]
[1780069711333,44.06,73704.87,0.0,-0.03257,2e-05,5.38563]
[1780069711421,44.06,73704.87,0.0,-0.03257,2e-05,5.38563]
[1780069711934,44.06,73718.76,0.0,-0.03224,2e-05,5.34184]
[1780069716241,44.06,73726.89,0.0,-0.03205,2e-05,5.31669]
[1780069716314,44.06,73726.89,0.0,-0.03205,2e-05,5.31669]
[1780069716965,44.05,73726.77,0.0,-0.03205,2e-05,5.31677]
[1780069722000,44.05,73740.21,0.0,-0.03175,2e-05,5.27596]
[1780069727038,44.05,73739.07,0.0,-0.03177,2e-05,5.27817]
[1780069732071,44.05,73734.17,0.0,-0.03187,2e-05,5.29139]
[1780069737111,44.04,73736.92,0.0,-0.0318,2e-05,5.28207]
[1780069742145,44.04,73739.37,0.0,-0.03173,2e-05,5.2737]
[1780069747181,44.04,73740.83,0.0,-0.03169,2e-05,5.26827]
[1780069752221,44.03,73738.3,0.0,-0.03174,2e-05,5.27435]
[1780069756964,44.03,73753.59,0.0,-0.0314,2e-05,5.22886]
[1780069762293,44.03,73752.99,0.0,-0.03141,2e-05,5.22977]
[1780069767329,44.03,73756.15,0.0,-0.03133,2e-05,5.21992]
[1780069772363,44.03,73758.48,0.0,-0.03127,2e-05,5.21041]
[1780069777398,44.03,73754.83,0.0,-0.03134,2e-05,5.22051]
[1780069782436,44.02,73738.85,0.0,-0.03169,2e-05,5.26655]
[1780069787469,44.02,73745.43,0.0,-0.03154,2e-05,5.24644]
[1780069789830,44.02,73763.65,0.0,-0.03114,2e-05,5.19317]
[1780069795528,44.02,73768.53,0.0,-0.03103,2e-05,5.1787]
[1780069800560,44.02,73771.52,0.0,-0.03097,2e-05,5.17001]
[1780069805595,44.02,73769.93,0.0,-0.031,2e-05,5.17455]
[1780069810632,44.02,73770.73,0.0,-0.03098,2e-05,5.17213]
[1780069815819,44.02,73772.27,0.0,-0.03095,2e-05,5.16759]
[1780069815887,44.02,73772.27,0.0,-0.03095,2e-05,5.16759]
[1780069815890,44.02,73772.27,0.0,-0.03095,2e-05,5.16759]
[1780069815929,44.02,73780.86,0.0,-0.03077,2e-05,5.14279]
[1780069817688,44.02,73780.86,0.0,-0.03077,2e-05,5.14279]
[1780069817787,44.02,73780.86,0.0,-0.03077,2e-05,5.14279]
[1780069817888,44.02,73787.5,0.0,-0.03063,2e-05,5.12375]
[1780069819907,44.02,73787.5,0.0,-0.03063,2e-05,5.1238]
[1780069819932,44.02,73779.61,0.0,-0.03079,2e-05,5.14656]
[1780069821331,44.02,73779.61,0.0,-0.03079,2e-05,5.14656]
[1780069821721,44.02,73772.39,0.0,-0.03095,2e-05,5.16739]
[1780069825751,44.02,73754.01,0.0,-0.03134,2e-05,5.22059]
[1780069828771,44.02,73736.38,0.0,-0.03172,2e-05,5.27145]
[1780069830365,44.02,73727.41,0.0,-0.03192,2e-05,5.29781]
[1780069830787,44.02,73727.41,0.0,-0.03192,2e-05,5.29757]
[1780069833954,44.02,73709.82,0.0,-0.03229,2e-05,5.34651]
[1780069839863,44.01,73711.67,0.0,-0.03223,2e-05,5.3391]
[1780069844058,44.01,73730.1,0.0,-0.03182,2e-05,5.28361]
[1780069849933,44.0,73732.86,0.0,-0.03175,2e-05,5.2742]
[1780069854969,44.0,73722.42,0.0,-0.03197,2e-05,5.30365]
[1780069858088,44.0,73722.95,0.0,-0.03195,2e-05,5.30155]
[1780069858193,44.0,73722.95,0.0,-0.03195,2e-05,5.30155]
[1780069858196,44.0,73722.95,0.0,-0.03195,2e-05,5.30155]
[1780069858155,44.0,73724.21,0.0,-0.03192,2e-05,5.29758]
[1780069858996,44.0,73724.21,0.0,-0.03192,2e-05,5.29731]
[1780069861329,44.0,73725.43,0.0,-0.03189,2e-05,5.2932]
[1780069861409,44.0,73725.43,0.0,-0.03189,2e-05,5.2932]
[1780069862054,44.0,73728.34,0.0,-0.03182,2e-05,5.28439]
[1780069867059,43.99,73733.95,0.0,-0.03169,2e-05,5.26672]
[1780069869479,43.99,73728.49,0.0,-0.03181,2e-05,5.28231]
[1780069870084,43.99,73728.12,0.0,-0.03182,2e-05,5.28316]
[1780069871089,43.99,73711.96,0.0,-0.03217,2e-05,5.33058]
[1780069871286,43.99,73711.96,0.0,-0.03217,2e-05,5.33058]
[1780069874063,43.99,73711.99,0.0,-0.03217,2e-05,5.32985]
[1780069874159,43.99,73715.42,0.0,-0.03209,2e-05,5.31939]
[1780069879849,43.99,73728.38,0.0,-0.03179,2e-05,5.27987]
[1780069885191,43.98,73710.83,0.0,-0.03217,2e-05,5.33007]
[1780069890228,43.98,73717.56,0.0,-0.03201,2e-05,5.30867]
[1780069895259,43.97,73713.35,0.0,-0.03208,2e-05,5.31718]
[1780069900624,43.97,73714.26,0.0,-0.03204,2e-05,5.31275]
[1780069906345,43.97,73704.13,0.0,-0.03226,2e-05,5.34105]
[1780069911382,43.96,73708.22,0.0,-0.03215,2e-05,5.32731]
[1780069912842,43.96,73708.22,0.0,-0.03215,2e-05,5.32731]
[1780069912976,43.96,73708.22,0.0,-0.03215,2e-05,5.32731]
[1780069913079,43.96,73694.15,0.0,-0.03246,2e-05,5.36839]
[1780069914834,43.96,73694.15,0.0,-0.03246,2e-05,5.36839]
[1780069914866,43.96,73680.09,0.0,-0.03277,2e-05,5.40949]
[1780069919485,43.96,73678.1,0.0,-0.03281,2e-05,5.41453]
[1780069919844,43.96,73678.1,0.0,-0.03281,2e-05,5.41453]
[1780069920046,43.95,73674.65,0.0,-0.03288,2e-05,5.42349]
[1780069925837,43.94,73661.35,0.0,-0.03316,2e-05,5.46057]
[1780069929508,43.94,73679.23,0.0,-0.03274,2e-05,5.4058]
[1780069935312,43.94,73680.46,0.0,-0.0327,2e-05,5.39995]
[1780069935488,43.94,73679.94,0.0,-0.03271,2e-05,5.40109]
[1780069936267,43.93,73696.39,0.0,-0.03233,2e-05,5.35123]
[1780069938131,43.93,73696.39,0.0,-0.03233,2e-05,5.35123]
[1780069938184,43.93,73700.88,0.0,-0.03223,2e-05,5.33757]
[1780069940287,43.93,73700.88,0.0,-0.03223,2e-05,5.33757]
[1780069941410,43.93,73689.51,0.0,-0.03248,2e-05,5.37042]
[1780069941706,43.93,73690.04,0.0,-0.03246,2e-05,5.36813]
[1780069947641,43.93,73677.29,0.0,-0.03274,2e-05,5.40483]
[1780069952676,43.92,73669.72,0.0,-0.03288,2e-05,5.42287]
[1780069957712,43.91,73668.35,0.0,-0.03289,2e-05,5.4249]
[1780069962748,43.91,73665.24,0.0,-0.03294,2e-05,5.43154]
[1780069966121,43.91,73680.87,0.0,-0.03258,2e-05,5.38357]
[1780069971811,43.9,73675.37,0.0,-0.03269,2e-05,5.39817]
[1780069974627,43.9,73674.06,0.0,-0.03271,2e-05,5.40095]
[1780069975220,43.9,73661.02,0.0,-0.03301,2e-05,5.43972]
[1780069980877,43.89,73652.62,0.0,-0.03318,2e-05,5.46313]
[1780069982888,43.89,73632.2,0.0,-0.03364,2e-05,5.52354]
[1780069987319,43.88,73629.31,0.0,-0.03369,2e-05,5.52993]
[1780069987361,43.88,73627.98,0.0,-0.03372,2e-05,5.53398]
[1780069992959,43.87,73633.12,0.0,-0.03357,2e-05,5.51416]
[1780069997994,43.87,73619.04,0.0,-0.03387,2e-05,5.5541]
[1780070003029,43.86,73629.97,0.0,-0.0336,2e-05,5.51813]
[1780070005729,43.85,73630.35,0.0,-0.03358,2e-05,5.51521]
[1780070006404,43.85,73652.19,0.0,-0.03308,2e-05,5.4485]
[1780070010017,43.85,73647.71,0.0,-0.03317,2e-05,5.46106]
[1780070010090,43.85,73642.82,0.0,-0.03328,2e-05,5.47536]
[1780070015126,43.84,73642.27,0.0,-0.03326,2e-05,5.47163]
[1780070020164,43.84,73640.88,0.0,-0.03327,2e-05,5.47324]
[1780070025199,43.83,73637.27,0.0,-0.03334,2e-05,5.48211]
[1780070030235,43.82,73638.67,0.0,-0.03328,2e-05,5.47526]
[1780070035269,43.82,73634.52,0.0,-0.03336,2e-05,5.48479]
[1780070040304,43.81,73628.63,0.0,-0.03348,2e-05,5.50059]
[1780070045341,43.8,73636.25,0.0,-0.03328,2e-05,5.47433]
[1780070046722,43.8,73636.01,0.0,-0.03328,2e-05,5.47506]
[1780070047355,43.8,73641.69,0.0,-0.03315,2e-05,5.4569]
[1780070047517,43.8,73641.69,0.0,-0.03315,2e-05,5.4569]
[1780070048366,43.8,73660.64,0.0,-0.03271,2e-05,5.39943]
[1780070051962,43.8,73667.64,0.0,-0.03255,2e-05,5.37739]
[1780070052390,43.8,73670.53,0.0,-0.03248,2e-05,5.36843]
[1780070053533,43.8,73671.59,0.0,-0.03245,2e-05,5.36495]
[1780070054403,43.8,73671.37,0.0,-0.03246,2e-05,5.36529]
[1780070059444,43.79,73667.5,0.0,-0.03254,2e-05,5.37561]
[1780070064481,43.79,73670.64,0.0,-0.03245,2e-05,5.36428]
[1780070069520,43.78,73673.01,0.0,-0.03239,2e-05,5.35571]
[1780070072877,43.78,73684.85,0.0,-0.0321,2e-05,5.31728]
[1780070078590,43.78,73691.31,0.0,-0.03195,2e-05,5.29716]
[1780070083656,43.78,73677.05,0.0,-0.03226,2e-05,5.33837]
[1780070088662,43.77,73675.98,0.0,-0.03228,2e-05,5.34032]
[1780070094117,43.77,73677.14,0.0,-0.03224,2e-05,5.33566]
[1780070099803,43.77,73670.33,0.0,-0.03238,2e-05,5.35471]
[1780070105784,43.76,73660.58,0.0,-0.03259,2e-05,5.38188]
[1780070110819,43.76,73658.97,0.0,-0.03261,2e-05,5.3851]
[1780070115858,43.75,73647.94,0.0,-0.03285,2e-05,5.41643]
[1780070120892,43.75,73656.72,0.0,-0.03264,2e-05,5.38817]
[1780070125924,43.75,73658.47,0.0,-0.03258,2e-05,5.38112]
[1780070130958,43.74,73659.46,0.0,-0.03255,2e-05,5.3764]
[1780070135993,43.74,73660.94,0.0,-0.03249,2e-05,5.36807]
[1780070141036,43.73,73655.45,0.0,-0.0326,2e-05,5.3828]
[1780070146070,43.73,73656.23,0.0,-0.03257,2e-05,5.37856]
[1780070151105,43.72,73660.51,0.0,-0.03246,2e-05,5.36364]
[1780070154313,43.72,73680.8,0.0,-0.032,2e-05,5.30219]
[1780070160168,43.72,73677.59,0.0,-0.03206,2e-05,5.31024]
[1780070165350,43.71,73677.18,0.0,-0.03206,2e-05,5.3105]
[1780070167046,43.71,73678.5,0.0,-0.03203,2e-05,5.30612]
[1780070167090,43.71,73678.5,0.0,-0.03203,2e-05,5.30612]
[1780070167095,43.71,73678.5,0.0,-0.03203,2e-05,5.30612]
[1780070167220,43.71,73682.55,0.0,-0.03194,2e-05,5.29389]
[1780070168225,43.71,73697.3,0.0,-0.03161,2e-05,5.25014]
[1780070169529,43.71,73697.3,0.0,-0.03161,2e-05,5.25014]
[1780070169610,43.71,73700.11,0.0,-0.03155,2e-05,5.24175]
[1780070170598,43.71,73709.89,0.0,-0.03133,2e-05,5.21292]
[1780070173604,43.71,73725.88,0.0,-0.03098,2e-05,5.16607]
[1780070177292,43.71,73741.28,0.0,-0.03065,2e-05,5.12152]
[1780070182328,43.71,73748.5,0.0,-0.0305,2e-05,5.10111]
[1780070187364,43.71,73743.67,0.0,-0.03061,2e-05,5.11551]
[1780070192398,43.72,73743.7,0.0,-0.0306,2e-05,5.11377]
[1780070197434,43.72,73744.41,0.0,-0.03059,2e-05,5.11223]
[1780070202469,43.72,73745.37,0.0,-0.03057,2e-05,5.11]
[1780070207503,43.72,73743.81,0.0,-0.03061,2e-05,5.11508]
[1780070212539,43.72,73743.16,0.0,-0.03063,2e-05,5.11747]
[1780070217576,43.72,73745.01,0.0,-0.03059,2e-05,5.11263]
[1780070222613,43.72,73742.99,0.0,-0.03064,2e-05,5.11906]
[1780070225637,43.73,73759.96,0.0,-0.03028,2e-05,5.07056]
[1780070230669,43.73,73748.75,0.0,-0.03052,2e-05,5.10368]
[1780070235702,43.73,73743.48,0.0,-0.03064,2e-05,5.11943]
[1780070240736,43.73,73734.41,0.0,-0.03084,2e-05,5.1461]
[1780070241746,43.73,73734.41,0.0,-0.03084,2e-05,5.1461]
[1780070242355,43.73,73734.41,0.0,-0.03084,2e-05,5.1461]
[1780070242429,43.73,73720.53,0.0,-0.03114,2e-05,5.18657]
[1780070244130,43.73,73705.91,0.0,-0.03146,2e-05,5.22934]
[1780070246341,43.73,73705.91,0.0,-0.03146,2e-05,5.22925]
[1780070246443,43.73,73707.44,0.0,-0.03142,2e-05,5.22458]
[1780070247842,43.73,73707.61,0.0,-0.03142,2e-05,5.22408]
[1780070247927,43.73,73704.97,0.0,-0.03148,2e-05,5.23174]
[1780070254200,43.73,73707.83,0.0,-0.03139,2e-05,5.22039]
[1780070259878,43.73,73709.06,0.0,-0.03136,2e-05,5.21638]
[1780070263240,43.73,73712.66,0.0,-0.03129,2e-05,5.20567]
[1780070263318,43.72,73703.26,0.0,-0.03149,2e-05,5.23312]
[1780070266555,43.72,73699.28,0.0,-0.03158,2e-05,5.24472]
[1780070266601,43.72,73706.92,0.0,-0.03141,2e-05,5.222]
[1780070271991,43.72,73709.91,0.0,-0.03134,2e-05,5.21283]
[1780070277018,43.72,73711.32,0.0,-0.03131,2e-05,5.20836]
[1780070282061,43.72,73718.2,0.0,-0.03115,2e-05,5.18791]
[1780070284439,43.72,73738.66,0.0,-0.03071,2e-05,5.12834]
[1780070290116,43.72,73742.18,0.0,-0.03064,2e-05,5.11852]
[1780070295153,43.72,73738.1,0.0,-0.03073,2e-05,5.13066]
[1780070300186,43.72,73728.38,0.0,-0.03094,2e-05,5.15916]
[1780070305226,43.72,73726.27,0.0,-0.03099,2e-05,5.16529]
[1780070310256,43.72,73717.5,0.0,-0.03117,2e-05,5.19077]
[1780070315293,43.72,73718.31,0.0,-0.03114,2e-05,5.18601]
[1780070320329,43.72,73721.04,0.0,-0.03108,2e-05,5.17785]
[1780070325365,43.72,73721.37,0.0,-0.03107,2e-05,5.17675]
[1780070330401,43.72,73719.51,0.0,-0.03111,2e-05,5.18201]
[1780070335435,43.72,73713.77,0.0,-0.03124,2e-05,5.19853]
[1780070340471,43.72,73718.12,0.0,-0.03114,2e-05,5.1855]
[1780070345506,43.72,73726.35,0.0,-0.03096,2e-05,5.16129]
[1780070350541,43.72,73715.77,0.0,-0.03119,2e-05,5.19207]
[1780070355576,43.72,73712.21,0.0,-0.03126,2e-05,5.20212]
[1780070360611,43.72,73701.88,0.0,-0.03149,2e-05,5.23196]
[1780070365645,43.72,73693.42,0.0,-0.03167,2e-05,5.25619]
[1780070370681,43.71,73694.77,0.0,-0.03163,2e-05,5.25154]
[1780070375717,43.71,73701.15,0.0,-0.03148,2e-05,5.23006]
[1780070380751,43.71,73709.68,0.0,-0.03129,2e-05,5.20473]
[1780070385788,43.71,73708.98,0.0,-0.0313,2e-05,5.20654]
[1780070390825,43.71,73713.54,0.0,-0.0312,2e-05,5.19296]
[1780070395859,43.71,73714.97,0.0,-0.03117,2e-05,5.1886]
[1780070398178,43.71,73715.17,0.0,-0.03116,2e-05,5.18795]
[1780070398349,43.71,73715.17,0.0,-0.03116,2e-05,5.18795]
[1780070398350,43.71,73715.17,0.0,-0.03116,2e-05,5.18795]
[1780070398450,43.71,73713.86,0.0,-0.03119,2e-05,5.19174]
[1780070400202,43.71,73713.86,0.0,-0.03119,2e-05,5.19174]
[1780070400216,43.71,73713.86,0.0,-0.03119,2e-05,5.19174]
[1780070400267,43.71,73712.85,0.0,-0.03121,2e-05,5.19466]
[1780070402914,43.71,73738.16,0.0,-0.03067,2e-05,5.12101]
[1780070403970,43.71,73738.16,0.0,-0.03067,2e-05,5.12101]
[1780070404149,43.71,73741.11,0.0,-0.0306,2e-05,5.11256]
[1780070408955,43.71,73725.88,0.0,-0.03093,2e-05,5.1571]
[1780070413989,43.71,73717.48,0.0,-0.03111,2e-05,5.18149]
[1780070419025,43.71,73717.69,0.0,-0.03111,2e-05,5.18069]
[1780070424061,43.71,73716.89,0.0,-0.03112,2e-05,5.18283]
[1780070426477,43.71,73715.95,0.0,-0.03114,2e-05,5.18553]
[1780070426551,43.71,73715.61,0.0,-0.03115,2e-05,5.18649]
[1780070429643,43.71,73697.7,0.0,-0.03154,2e-05,5.23882]
[1780070430223,43.71,73697.7,0.0,-0.03154,2e-05,5.23882]
[1780070430277,43.71,73696.6,0.0,-0.03156,2e-05,5.24192]
[1780070433100,43.71,73695.97,0.0,-0.03156,2e-05,5.24134]
[1780070433201,43.71,73692.07,0.0,-0.03165,2e-05,5.2527]
[1780070436717,43.71,73689.97,0.0,-0.03169,2e-05,5.25862]
[1780070439502,43.71,73691.11,0.0,-0.03166,2e-05,5.25483]
[1780070439596,43.71,73709.96,0.0,-0.03125,2e-05,5.19926]
[1780070441201,43.71,73724.85,0.0,-0.03093,2e-05,5.15565]
[1780070443616,43.71,73720.22,0.0,-0.03103,2e-05,5.16917]
[1780070443716,43.71,73714.78,0.0,-0.03115,2e-05,5.18507]
[1780070446755,43.71,73704.65,0.0,-0.03137,2e-05,5.21475]
[1780070446777,43.71,73701.1,0.0,-0.03144,2e-05,5.22511]
[1780070451855,43.7,73703.18,0.0,-0.0314,2e-05,5.21866]
[1780070457320,43.7,73702.91,0.0,-0.0314,2e-05,5.21899]
[1780070462357,43.7,73698.74,0.0,-0.03149,2e-05,5.23109]
[1780070467394,43.7,73708.13,0.0,-0.03128,2e-05,5.20298]
[1780070468020,43.7,73708.13,0.0,-0.03128,2e-05,5.20298]
[1780070468286,43.7,73708.13,0.0,-0.03128,2e-05,5.20298]
[1780070468401,43.7,73710.6,0.0,-0.03122,2e-05,5.19575]
[1780070469411,43.7,73730.4,0.0,-0.0308,2e-05,5.13794]
[1780070474447,43.7,73740.64,0.0,-0.03058,2e-05,5.10869]
[1780070476259,43.7,73743.0,0.0,-0.03053,2e-05,5.10187]
[1780070476261,43.7,73743.0,0.0,-0.03053,2e-05,5.10187]
[1780070476878,43.7,73753.17,0.0,-0.03031,2e-05,5.07277]
[1780070477546,43.7,73753.17,0.0,-0.03031,2e-05,5.07277]
[1780070477609,43.7,73753.17,0.0,-0.03031,2e-05,5.07277]
[1780070477852,43.7,73755.07,0.0,-0.03027,2e-05,5.06745]
[1780070483507,43.71,73762.66,0.0,-0.03012,2e-05,5.04683]
[1780070488543,43.71,73758.09,0.0,-0.03023,2e-05,5.061]
[1780070491919,43.71,73751.71,0.0,-0.03036,2e-05,5.07968]
[1780070491962,43.71,73752.01,0.0,-0.03035,2e-05,5.07683]
[1780070495962,43.71,73742.58,0.0,-0.03055,2e-05,5.10446]
[1780070496598,43.71,73744.47,0.0,-0.03051,2e-05,5.09922]
[1780070501633,43.71,73738.23,0.0,-0.03065,2e-05,5.11776]
[1780070506667,43.71,73744.03,0.0,-0.03053,2e-05,5.10144]
[1780070511703,43.72,73746.89,0.0,-0.03047,2e-05,5.09382]
[1780070516740,43.73,73744.41,0.0,-0.03056,2e-05,5.10553]
[1780070521776,43.73,73731.59,0.0,-0.03084,2e-05,5.14305]
[1780070526812,43.73,73734.16,0.0,-0.03078,2e-05,5.13581]
[1780070531846,43.73,73747.16,0.0,-0.03051,2e-05,5.09857]
[1780070536881,43.73,73760.32,0.0,-0.03023,2e-05,5.0613]
[1780070541923,43.73,73768.62,0.0,-0.03006,2e-05,5.03827]
[1780070547959,43.74,73767.41,0.0,-0.0301,2e-05,5.04316]
[1780070552995,43.74,73768.52,0.0,-0.03007,2e-05,5.03882]
[1780070558036,43.74,73760.43,0.0,-0.03025,2e-05,5.06291]
[1780070563067,43.74,73755.09,0.0,-0.03036,2e-05,5.07898]
[1780070568103,43.74,73749.8,0.0,-0.03048,2e-05,5.09478]
[1780070573138,43.75,73741.39,0.0,-0.03066,2e-05,5.11941]
[1780070578178,43.75,73735.97,0.0,-0.03078,2e-05,5.13524]
[1780070583211,43.75,73728.17,0.0,-0.03095,2e-05,5.15785]
[1780070587677,43.75,73713.16,0.0,-0.03127,2e-05,5.20156]
[1780070593281,43.74,73699.24,0.0,-0.03157,2e-05,5.24195]
[1780070598315,43.74,73697.58,0.0,-0.03161,2e-05,5.2461]
[1780070603351,43.74,73700.69,0.0,-0.03153,2e-05,5.23622]
[1780070608387,43.74,73705.61,0.0,-0.03142,2e-05,5.22108]
[1780070612414,43.74,73721.24,0.0,-0.03106,2e-05,5.17282]
[1780070617889,43.74,73726.74,0.0,-0.03094,2e-05,5.15673]
[1780070623704,43.74,73728.68,0.0,-0.0309,2e-05,5.15106]
[1780070623798,43.74,73735.85,0.0,-0.03075,2e-05,5.13024]
[1780070628278,43.74,73745.46,0.0,-0.03054,2e-05,5.10261]
[1780070628526,43.74,73745.46,0.0,-0.03054,2e-05,5.10269]
[1780070633559,43.74,73744.39,0.0,-0.03057,2e-05,5.10623]
[1780070638613,43.74,73731.96,0.0,-0.03084,2e-05,5.14243]
[1780070641988,43.74,73748.29,0.0,-0.03049,2e-05,5.09528]
[1780070648107,43.74,73747.73,0.0,-0.0305,2e-05,5.09746]
[1780070653149,43.74,73745.03,0.0,-0.03056,2e-05,5.1056]
[1780070658746,43.74,73735.29,0.0,-0.03078,2e-05,5.13414]
[1780070663783,43.74,73736.32,0.0,-0.03076,2e-05,5.13133]
[1780070668819,43.74,73737.43,0.0,-0.03073,2e-05,5.1283]
[1780070673856,43.75,73750.45,0.0,-0.03044,2e-05,5.08881]
[1780070678893,43.75,73761.21,0.0,-0.03022,2e-05,5.05858]
[1780070682757,43.75,73767.5,0.0,-0.03009,2e-05,5.04105]
[1780070687954,43.75,73777.07,0.0,-0.0299,2e-05,5.01498]
[1780070692994,43.75,73773.6,0.0,-0.02998,2e-05,5.02596]
[1780070698037,43.76,73771.62,0.0,-0.03003,2e-05,5.03265]
[1780070703070,43.76,73772.16,0.0,-0.03002,2e-05,5.03205]
[1780070708105,43.76,73767.14,0.0,-0.03014,2e-05,5.04733]
[1780070713139,43.76,73764.33,0.0,-0.0302,2e-05,5.05613]
[1780070715154,43.76,73744.74,0.0,-0.03062,2e-05,5.11274]
[1780070720188,43.76,73739.45,0.0,-0.03073,2e-05,5.12818]
[1780070725224,43.76,73737.76,0.0,-0.03077,2e-05,5.13319]
[1780070730265,43.76,73739.96,0.0,-0.03073,2e-05,5.12693]
[1780070731691,43.76,73751.83,0.0,-0.03046,2e-05,5.0906]
[1780070737324,43.77,73748.5,0.0,-0.03053,2e-05,5.10066]
[1780070742353,43.77,73746.33,0.0,-0.03058,2e-05,5.10725]
[1780070745791,43.77,73761.97,0.0,-0.03025,2e-05,5.06261]
[1780070750405,43.77,73744.15,0.0,-0.03064,2e-05,5.11452]
[1780070755860,43.77,73744.37,0.0,-0.03063,2e-05,5.11422]
[1780070761489,43.77,73735.81,0.0,-0.03082,2e-05,5.13927]
[1780070766524,43.77,73735.75,0.0,-0.03082,2e-05,5.13951]
[1780070771560,43.77,73736.23,0.0,-0.03081,2e-05,5.13836]
[1780070776595,43.77,73741.55,0.0,-0.0307,2e-05,5.12316]
[1780070781630,43.77,73750.71,0.0,-0.03051,2e-05,5.0972]
[1780070786669,43.77,73745.84,0.0,-0.03061,2e-05,5.11161]
[1780070792146,43.77,73736.53,0.0,-0.0308,2e-05,5.13672]
[1780070797741,43.78,73742.85,0.0,-0.03067,2e-05,5.11867]
[1780070802781,43.78,73736.86,0.0,-0.0308,2e-05,5.13626]
[1780070807816,43.78,73742.92,0.0,-0.03067,2e-05,5.11895]
[1780070812850,43.78,73741.34,0.0,-0.03071,2e-05,5.12379]
[1780070817890,43.78,73741.83,0.0,-0.0307,2e-05,5.12259]
[1780070822358,43.78,73757.18,0.0,-0.03037,2e-05,5.07854]
[1780070827957,43.78,73759.18,0.0,-0.03034,2e-05,5.0735]
[1780070832990,43.78,73767.99,0.0,-0.03015,2e-05,5.04892]
[1780070838270,43.78,73764.57,0.0,-0.03023,2e-05,5.05944]
[1780070844101,43.79,73768.26,0.0,-0.03016,2e-05,5.05014]
[1780070849137,43.79,73760.69,0.0,-0.03033,2e-05,5.07276]
[1780070851074,43.79,73758.32,0.0,-0.03038,2e-05,5.07971]
[1780070851151,43.79,73758.46,0.0,-0.03037,2e-05,5.07731]
[1780070856185,43.79,73747.29,0.0,-0.03061,2e-05,5.1101]
[1780070861221,43.79,73747.43,0.0,-0.03061,2e-05,5.11008]
[1780070866258,43.79,73722.24,0.0,-0.03115,2e-05,5.18339]
[1780070871291,43.79,73719.42,0.0,-0.03121,2e-05,5.19137]
[1780070876327,43.79,73718.51,0.0,-0.03123,2e-05,5.19377]
[1780070881362,43.79,73715.28,0.0,-0.0313,2e-05,5.20288]
[1780070884386,43.79,73730.35,0.0,-0.03097,2e-05,5.1587]
[1780070889422,43.79,73749.32,0.0,-0.03056,2e-05,5.10396]
[1780070891980,43.79,73752.6,0.0,-0.0305,2e-05,5.09459]
[1780070892376,43.79,73763.71,0.0,-0.03026,2e-05,5.06275]
[1780070898195,43.79,73771.61,0.0,-0.0301,2e-05,5.04114]
[1780070898264,43.79,73772.4,0.0,-0.03009,2e-05,5.03907]
[1780070903561,43.8,73775.7,0.0,-0.03002,2e-05,5.03078]
[1780070908595,43.8,73772.49,0.0,-0.0301,2e-05,5.0407]
[1780070911616,43.8,73755.4,0.0,-0.03045,2e-05,5.08816]
[1780070916658,43.8,73758.62,0.0,-0.03039,2e-05,5.07935]
[1780070919674,43.8,73775.8,0.0,-0.03002,2e-05,5.03044]
[1780070923081,43.8,73792.39,0.0,-0.02968,2e-05,4.98415]
[1780070928737,43.81,73796.32,0.0,-0.02961,2e-05,4.97448]
[1780070933771,43.81,73796.69,0.0,-0.02962,2e-05,4.9749]
[1780070938807,43.82,73796.99,0.0,-0.02962,2e-05,4.97551]
[1780070943841,43.82,73797.52,0.0,-0.02962,2e-05,4.97547]
[1780070949115,43.82,73805.27,0.0,-0.02947,2e-05,4.95509]
[1780070949180,43.82,73806.59,0.0,-0.02944,2e-05,4.9517]
[1780070950962,43.83,73806.59,0.0,-0.02945,2e-05,4.95204]
[1780070950997,43.83,73810.76,0.0,-0.02936,2e-05,4.94028]
[1780070954939,43.83,73821.58,0.0,-0.02915,2e-05,4.91135]
[1780070955024,43.83,73822.4,0.0,-0.02913,2e-05,4.90946]
[1780070960973,43.84,73829.54,0.0,-0.029,2e-05,4.89158]
[1780070966007,43.84,73820.46,0.0,-0.0292,2e-05,4.91909]
[1780070971045,43.85,73819.06,0.0,-0.02924,2e-05,4.92288]
[1780070976084,43.85,73801.24,0.0,-0.02962,2e-05,4.97535]
[1780070980117,43.85,73785.39,0.0,-0.02996,2e-05,5.02121]
[1780070985150,43.86,73790.32,0.0,-0.02986,2e-05,5.00858]
[1780070990190,43.86,73805.5,0.0,-0.02956,2e-05,4.96702]
[1780070995219,43.86,73803.97,0.0,-0.0296,2e-05,4.97281]
[1780070995800,43.86,73803.97,0.0,-0.0296,2e-05,4.97281]
[1780070996226,43.87,73801.73,0.0,-0.02965,2e-05,4.97945]
[1780071001262,43.87,73802.57,0.0,-0.02964,2e-05,4.97853]
[1780071006295,43.87,73801.83,0.0,-0.02967,2e-05,4.98209]
[1780071011332,43.88,73812.14,0.0,-0.02946,2e-05,4.95419]
[1780071011753,43.88,73812.14,0.0,-0.02946,2e-05,4.95419]
[1780071011921,43.88,73812.14,0.0,-0.02946,2e-05,4.95419]
[1780071012337,43.88,73816.43,0.0,-0.02938,2e-05,4.94314]
[1780071014396,43.88,73822.18,0.0,-0.02927,2e-05,4.92736]
[1780071014477,43.88,73822.18,0.0,-0.02927,2e-05,4.92736]
[1780071014574,43.88,73827.05,0.0,-0.02917,2e-05,4.9141]
[1780071019461,43.88,73833.61,0.0,-0.02905,2e-05,4.89742]
[1780071019504,43.88,73833.61,0.0,-0.02905,2e-05,4.89742]
[1780071019590,43.89,73851.5,0.0,-0.02869,2e-05,4.84806]
[1780071024434,43.89,73868.36,0.0,-0.02837,2e-05,4.80428]
[1780071024969,43.89,73868.36,0.0,-0.02837,2e-05,4.80428]
[1780071025027,43.89,73868.36,0.0,-0.02837,2e-05,4.80428]
[1780071025441,43.89,73869.96,0.0,-0.02834,2e-05,4.79988]
[1780071026124,43.89,73869.96,0.0,-0.02834,2e-05,4.79988]
[1780071026456,43.89,73875.66,0.0,-0.02823,2e-05,4.7848]
[1780071026728,43.89,73875.66,0.0,-0.02823,2e-05,4.7848]
[1780071027471,43.89,73876.25,0.0,-0.02821,2e-05,4.78318]
[1780071028079,43.89,73876.25,0.0,-0.02821,2e-05,4.78318]
[1780071028114,43.89,73876.25,0.0,-0.02821,2e-05,4.78318]
[1780071028477,43.9,73877.94,0.0,-0.02819,2e-05,4.77917]
[1780071029911,43.9,73885.9,0.0,-0.02803,2e-05,4.75737]
[1780071030047,43.9,73885.9,0.0,-0.02803,2e-05,4.75737]
[1780071030481,43.9,73885.44,0.0,-0.02804,2e-05,4.75862]
[1780071035514,43.91,73890.5,0.0,-0.02796,2e-05,4.74789]
[1780071038389,43.91,73889.94,0.0,-0.02798,2e-05,4.75074]
[1780071038535,43.91,73889.84,0.0,-0.02799,2e-05,4.75168]
[1780071043569,43.92,73888.43,0.0,-0.02804,2e-05,4.7588]
[1780071048608,43.93,73885.78,0.0,-0.02811,2e-05,4.76916]
[1780071053640,43.94,73889.71,0.0,-0.02806,2e-05,4.76162]
[1780071058676,43.95,73887.71,0.0,-0.02812,2e-05,4.77015]
[1780071063711,43.96,73889.23,0.0,-0.02811,2e-05,4.76915]
[1780071067745,43.96,73869.07,0.0,-0.02853,2e-05,4.82695]
[1780071074161,43.97,73874.39,0.0,-0.02845,2e-05,4.81585]
[1780071079822,43.98,73886.49,0.0,-0.02823,2e-05,4.78525]
[1780071084888,43.99,73893.7,0.0,-0.02811,2e-05,4.76848]
[1780071089911,43.99,73884.77,0.0,-0.0283,2e-05,4.79597]
[1780071092262,43.99,73877.32,0.0,-0.02846,2e-05,4.81701]
[1780071092276,44.0,73878.45,0.0,-0.02843,2e-05,4.81235]
[1780071094001,44.0,73878.16,0.0,-0.02844,2e-05,4.81369]
[1780071094909,44.0,73880.78,0.0,-0.02839,2e-05,4.80702]
[1780071094972,44.0,73883.53,0.0,-0.02834,2e-05,4.8]
[1780071099985,44.01,73891.22,0.0,-0.0282,2e-05,4.78178]
[1780071105024,44.02,73900.25,0.0,-0.02805,2e-05,4.76008]
[1780071110061,44.02,73909.66,0.0,-0.02788,2e-05,4.73761]
[1780071115094,44.03,73906.11,0.0,-0.02798,2e-05,4.75055]
[1780071120137,44.04,73896.62,0.0,-0.02819,2e-05,4.77961]
[1780071125167,44.05,73906.9,0.0,-0.028,2e-05,4.75449]
[1780071128226,44.05,73910.44,0.0,-0.02794,2e-05,4.74612]
[1780071128276,44.05,73910.86,0.0,-0.02794,2e-05,4.74562]
[1780071134345,44.06,73917.9,0.0,-0.02782,2e-05,4.7297]
[1780071134453,44.06,73920.45,0.0,-0.02778,2e-05,4.72345]
[1780071135428,44.06,73920.45,0.0,-0.02778,2e-05,4.72345]
[1780071135516,44.06,73920.45,0.0,-0.02778,2e-05,4.72345]
[1780071135605,44.06,73926.73,0.0,-0.02766,2e-05,4.70712]
[1780071139662,44.07,73916.14,0.0,-0.02788,2e-05,4.73788]
[1780071139710,44.07,73916.14,0.0,-0.02788,2e-05,4.73788]
[1780071139787,44.07,73900.59,0.0,-0.0282,2e-05,4.7815]
[1780071145312,44.08,73890.1,0.0,-0.02843,2e-05,4.81304]
[1780071150356,44.09,73874.63,0.0,-0.02875,2e-05,4.85811]
[1780071155388,44.09,73882.06,0.0,-0.02861,2e-05,4.83778]
[1780071157852,44.09,73881.27,0.0,-0.02863,2e-05,4.84044]
[1780071167478,44.11,73888.97,0.0,-0.02851,2e-05,4.82446]
[1780071168319,44.11,73888.97,0.0,-0.02851,2e-05,4.82446]
[1780071168483,44.11,73895.41,0.0,-0.02839,2e-05,4.80729]
[1780071173518,44.12,73885.48,0.0,-0.0286,2e-05,4.83717]
[1780071178556,44.12,73880.06,0.0,-0.02873,2e-05,4.85496]
[1780071183598,44.13,73868.79,0.0,-0.02897,2e-05,4.88788]
[1780071184138,44.13,73868.79,0.0,-0.02897,2e-05,4.88788]
[1780071184635,44.13,73868.79,0.0,-0.02897,2e-05,4.88788]
[1780071184667,44.13,73838.67,0.0,-0.02959,2e-05,4.97237]
[1780071185202,44.13,73838.67,0.0,-0.02959,2e-05,4.97237]
[1780071185606,44.13,73838.43,0.0,-0.0296,2e-05,4.97344]
[1780071189429,44.13,73828.36,0.0,-0.02981,2e-05,5.00245]
[1780071189632,44.13,73844.08,0.0,-0.02949,2e-05,4.95873]
[1780071194668,44.14,73851.47,0.0,-0.02935,2e-05,4.93956]
[1780071195197,44.14,73851.47,0.0,-0.02935,2e-05,4.93956]
[1780071198367,44.14,73853.28,0.0,-0.02932,2e-05,4.93547]
[1780071198703,44.14,73853.95,0.0,-0.02931,2e-05,4.93393]
[1780071203738,44.14,73859.56,0.0,-0.02921,2e-05,4.92003]
[1780071208772,44.15,73845.78,0.0,-0.0295,2e-05,4.96012]
[1780071213807,44.15,73848.49,0.0,-0.02944,2e-05,4.95187]
[1780071218843,44.16,73857.33,0.0,-0.02927,2e-05,4.92877]
[1780071223878,44.16,73864.97,0.0,-0.02913,2e-05,4.9092]
[1780071228912,44.16,73861.58,0.0,-0.02921,2e-05,4.92048]
[1780071233947,44.17,73854.44,0.0,-0.02937,2e-05,4.94206]
[1780071238982,44.17,73857.45,0.0,-0.02932,2e-05,4.93527]
[1780071244021,44.18,73864.07,0.0,-0.0292,2e-05,4.91849]
[1780071249057,44.18,73872.99,0.0,-0.02903,2e-05,4.89547]
[1780071254092,44.19,73876.43,0.0,-0.02897,2e-05,4.88795]
[1780071259128,44.19,73874.62,0.0,-0.02902,2e-05,4.89495]
[1780071264164,44.2,73874.69,0.0,-0.02904,2e-05,4.8967]
[1780071269204,44.2,73869.69,0.0,-0.02915,2e-05,4.91251]
[1780071274238,44.21,73870.18,0.0,-0.02914,2e-05,4.91082]
[1780071279279,44.21,73866.02,0.0,-0.02924,2e-05,4.92408]
[1780071284308,44.22,73871.07,0.0,-0.02915,2e-05,4.91177]
[1780071289343,44.22,73862.51,0.0,-0.02933,2e-05,4.93723]
[1780071294379,44.22,73862.17,0.0,-0.02935,2e-05,4.93976]
[1780071299413,44.23,73857.14,0.0,-0.02947,2e-05,4.95545]
[1780071304448,44.23,73863.45,0.0,-0.02935,2e-05,4.93938]
[1780071309484,44.24,73853.46,0.0,-0.02956,2e-05,4.96874]
[1780071314519,44.24,73852.33,0.0,-0.0296,2e-05,4.97331]
[1780071319596,44.24,73849.69,0.0,-0.02966,2e-05,4.98172]
[1780071319699,44.24,73858.82,0.0,-0.02947,2e-05,4.9564]
[1780071322003,44.25,73874.22,0.0,-0.02917,2e-05,4.91438]
[1780071327615,44.25,73863.87,0.0,-0.02939,2e-05,4.94496]
[1780071328294,44.25,73863.87,0.0,-0.02939,2e-05,4.94496]
[1780071328633,44.25,73865.03,0.0,-0.02937,2e-05,4.94203]
[1780071333662,44.25,73856.08,0.0,-0.02955,2e-05,4.96638]
[1780071338692,44.26,73860.5,0.0,-0.02947,2e-05,4.95539]
[1780071343729,44.26,73852.26,0.0,-0.02965,2e-05,4.97984]
[1780071348762,44.26,73854.31,0.0,-0.02962,2e-05,4.97556]
[1780071353798,44.27,73840.41,0.0,-0.02991,2e-05,5.01563]
[1780071358835,44.27,73837.15,0.0,-0.02999,2e-05,5.02581]
[1780071363868,44.27,73836.73,0.0,-0.03,2e-05,5.02775]
[1780071368315,44.27,73837.57,0.0,-0.02999,2e-05,5.02596]
[1780071368903,44.27,73837.21,0.0,-0.02999,2e-05,5.02712]
[1780071373945,44.28,73838.72,0.0,-0.02997,2e-05,5.02358]
[1780071374947,44.28,73853.95,0.0,-0.02965,2e-05,4.98091]
[1780071378465,44.28,73862.08,0.0,-0.02949,2e-05,4.95892]
[1780071378979,44.28,73850.92,0.0,-0.02972,2e-05,4.99043]
[1780071384026,44.28,73853.63,0.0,-0.02968,2e-05,4.98393]
[1780071389055,44.28,73841.09,0.0,-0.02994,2e-05,5.02009]
[1780071394090,44.29,73839.67,0.0,-0.02997,2e-05,5.02275]
[1780071399125,44.29,73839.39,0.0,-0.02998,2e-05,5.0243]
[1780071403143,44.29,73837.42,0.0,-0.03002,2e-05,5.03029]
[1780071403161,44.29,73837.89,0.0,-0.03001,2e-05,5.0291]
[1780071403205,44.29,73837.89,0.0,-0.03001,2e-05,5.0291]
[1780071404171,44.29,73837.74,0.0,-0.03002,2e-05,5.02953]
[1780071405057,44.29,73837.74,0.0,-0.03002,2e-05,5.02953]
[1780071405176,44.29,73837.74,0.0,-0.03002,2e-05,5.02953]
[1780071405170,44.29,73824.17,0.0,-0.0303,2e-05,5.06807]
[1780071406176,44.29,73816.79,0.0,-0.03046,2e-05,5.08927]
[1780071409959,44.29,73813.54,0.0,-0.03053,2e-05,5.0986]
[1780071409995,44.29,73811.13,0.0,-0.03058,2e-05,5.10551]
[1780071415248,44.29,73811.13,0.0,-0.03058,2e-05,5.10553]
[1780071420285,44.29,73807.43,0.0,-0.03066,2e-05,5.11612]
[1780071425320,44.29,73805.05,0.0,-0.0307,2e-05,5.12279]
[1780071430354,44.28,73796.6,0.0,-0.03086,2e-05,5.14434]
[1780071435394,44.28,73789.61,0.0,-0.03099,2e-05,5.16153]
[1780071440433,44.27,73789.24,0.0,-0.03098,2e-05,5.15959]
[1780071445470,44.26,73788.99,0.0,-0.03096,2e-05,5.15734]
[1780071446837,44.26,73773.26,0.0,-0.03129,2e-05,5.20149]
[1780071452518,44.25,73771.75,0.0,-0.03129,2e-05,5.20036]
[1780071457553,44.24,73768.57,0.0,-0.03133,2e-05,5.2063]
[1780071459934,44.24,73766.52,0.0,-0.03137,2e-05,5.21158]
[1780071460119,44.24,73766.52,0.0,-0.03137,2e-05,5.21158]
[1780071460221,44.24,73755.11,0.0,-0.03161,2e-05,5.24338]
[1780071462594,44.23,73740.58,0.0,-0.03192,2e-05,5.28432]
[1780071463307,44.23,73740.58,0.0,-0.03192,2e-05,5.28432]
[1780071463352,44.23,73740.58,0.0,-0.03192,2e-05,5.28432]
[1780071463596,44.23,73744.23,0.0,-0.03183,2e-05,5.27285]
[1780071465610,44.23,73758.8,0.0,-0.0315,2e-05,5.22888]
[1780071470644,44.22,73747.23,0.0,-0.03172,2e-05,5.25835]
[1780071473511,44.21,73745.6,0.0,-0.03175,2e-05,5.26235]
[1780071473663,44.21,73745.6,0.0,-0.03175,2e-05,5.26235]
[1780071473762,44.21,73750.79,0.0,-0.03163,2e-05,5.24645]
[1780071475616,44.21,73750.69,0.0,-0.03163,2e-05,5.24528]
[1780071475719,44.21,73750.69,0.0,-0.03163,2e-05,5.24528]
[1780071476191,44.21,73750.69,0.0,-0.03163,2e-05,5.24528]
[1780071477770,44.21,73745.31,0.0,-0.03173,2e-05,5.25952]
[1780071478021,44.21,73745.31,0.0,-0.03173,2e-05,5.25952]
[1780071478216,44.21,73745.31,0.0,-0.03173,2e-05,5.25952]
[1780071478115,44.2,73745.11,0.0,-0.03173,2e-05,5.25936]
[1780071478706,44.2,73745.11,0.0,-0.03173,2e-05,5.25862]
[1780071483745,44.19,73750.58,0.0,-0.03158,2e-05,5.23899]
[1780071488780,44.18,73736.43,0.0,-0.03186,2e-05,5.27659]
[1780071492814,44.17,73716.37,0.0,-0.03228,2e-05,5.33228]
[1780071493401,44.17,73716.37,0.0,-0.03228,2e-05,5.33228]
[1780071493421,44.17,73716.37,0.0,-0.03228,2e-05,5.33228]
[1780071493819,44.17,73705.63,0.0,-0.03251,2e-05,5.36314]
[1780071494818,44.17,73705.63,0.0,-0.03251,2e-05,5.36314]
[1780071494887,44.17,73705.63,0.0,-0.03251,2e-05,5.36314]
[1780071494979,44.17,73699.11,0.0,-0.03265,2e-05,5.38155]
[1780071496793,44.17,73699.11,0.0,-0.03264,2e-05,5.38061]
[1780071496877,44.17,73709.78,0.0,-0.0324,2e-05,5.34803]
[1780071497996,44.17,73709.78,0.0,-0.0324,2e-05,5.34803]
[1780071498069,44.16,73716.65,0.0,-0.03224,2e-05,5.32685]
[1780071503891,44.15,73717.69,0.0,-0.03218,2e-05,5.31871]
[1780071507192,44.15,73715.45,0.0,-0.03222,2e-05,5.32366]
[1780071507209,44.14,73713.68,0.0,-0.03225,2e-05,5.32803]
[1780071512956,44.13,73703.59,0.0,-0.03242,2e-05,5.35038]
[1780071517990,44.12,73713.03,0.0,-0.03218,2e-05,5.31826]
[1780071523026,44.11,73697.93,0.0,-0.03249,2e-05,5.35865]
[1780071528061,44.1,73696.96,0.0,-0.03248,2e-05,5.35711]
[1780071530347,44.1,73690.95,0.0,-0.0326,2e-05,5.37406]
[1780071530463,44.09,73689.94,0.0,-0.03262,2e-05,5.37615]
[1780071531085,44.09,73672.25,0.0,-0.03301,2e-05,5.42806]
[1780071532846,44.09,73670.48,0.0,-0.03305,2e-05,5.43236]
[1780071532908,44.09,73670.48,0.0,-0.03305,2e-05,5.43236]
[1780071533097,44.09,73671.99,0.0,-0.033,2e-05,5.42682]
[1780071538136,44.08,73677.33,0.0,-0.03285,2e-05,5.40596]
[1780071543171,43.98,73680.65,0.0,-0.03249,2e-05,5.3576]
[1780071543414,43.98,73680.65,0.0,-0.03249,2e-05,5.3576]
[1780071548452,43.97,73684.93,0.0,-0.03236,2e-05,5.34056]
[1780071553241,43.96,73700.75,0.0,-0.03198,2e-05,5.28958]
[1780071558286,43.95,73686.23,0.0,-0.03228,2e-05,5.32948]
[1780071564322,43.94,73681.94,0.0,-0.03233,2e-05,5.33647]
[1780071568349,43.93,73666.12,0.0,-0.03266,2e-05,5.38022]
[1780071573386,43.92,73649.79,0.0,-0.03299,2e-05,5.42227]
[1780071578427,43.91,73655.63,0.0,-0.03282,2e-05,5.39989]
[1780071583463,43.89,73661.86,0.0,-0.03264,2e-05,5.37664]
[1780071588504,43.88,73656.43,0.0,-0.03273,2e-05,5.38841]
[1780071593557,43.87,73670.4,0.0,-0.03239,2e-05,5.34232]
[1780071598583,43.86,73659.92,0.0,-0.03259,2e-05,5.36929]
[1780071603617,43.85,73654.13,0.0,-0.03269,2e-05,5.38214]
[1780071608654,43.84,73643.86,0.0,-0.03289,2e-05,5.40841]
[1780071613689,43.83,73641.09,0.0,-0.03292,2e-05,5.41202]
[1780071618726,43.8,73647.47,0.0,-0.03268,2e-05,5.37997]
[1780071623765,43.79,73660.68,0.0,-0.03235,2e-05,5.33629]
[1780071627790,43.78,73645.87,0.0,-0.03266,2e-05,5.37735]
[1780071632825,43.77,73639.21,0.0,-0.03276,2e-05,5.3908]
[1780071637871,43.76,73626.33,0.0,-0.03302,2e-05,5.42501]
[1780071642907,43.75,73625.62,0.0,-0.033,2e-05,5.42243]
[1780071647943,43.73,73625.58,0.0,-0.03297,2e-05,5.41788]
[1780071652979,43.72,73626.71,0.0,-0.03291,2e-05,5.40987]
[1780071658018,43.71,73632.86,0.0,-0.03274,2e-05,5.38695]
[1780071663055,43.7,73633.97,0.0,-0.03268,2e-05,5.37923]
[1780071668088,43.69,73647.39,0.0,-0.03235,2e-05,5.33482]
[1780071673123,43.68,73650.54,0.0,-0.03225,2e-05,5.32154]
[1780071678163,43.67,73650.92,0.0,-0.03221,2e-05,5.31665]
[1780071683194,43.66,73653.83,0.0,-0.03212,2e-05,5.30431]
[1780071688230,43.65,73652.86,0.0,-0.03211,2e-05,5.30357]
[1780071693266,43.64,73649.04,0.0,-0.03216,2e-05,5.30836]
[1780071698302,43.63,73646.59,0.0,-0.03218,2e-05,5.31197]
[1780071703340,43.63,73645.7,0.0,-0.03218,2e-05,5.31094]
[1780071708381,43.62,73640.99,0.0,-0.03225,2e-05,5.32132]
[1780071713412,43.61,73647.09,0.0,-0.03209,2e-05,5.29939]
[1780071715426,43.6,73661.83,0.0,-0.03175,2e-05,5.25424]
[1780071720459,43.6,73646.88,0.0,-0.03206,2e-05,5.29542]
[1780071725494,43.59,73646.91,0.0,-0.03204,2e-05,5.29241]
[1780071730530,43.58,73650.68,0.0,-0.03193,2e-05,5.27778]
[1780071735564,43.57,73649.11,0.0,-0.03194,2e-05,5.27911]
[1780071740601,43.56,73650.92,0.0,-0.03188,2e-05,5.27041]
[1780071745636,43.56,73661.9,0.0,-0.03161,2e-05,5.23468]
[1780071751045,43.55,73678.45,0.0,-0.03121,2e-05,5.18083]
[1780071756978,43.54,73684.31,0.0,-0.03107,2e-05,5.16117]
[1780071762769,43.53,73679.18,0.0,-0.03115,2e-05,5.17287]
[1780071766795,43.53,73664.61,0.0,-0.03146,2e-05,5.21371]
[1780071772839,43.52,73665.89,0.0,-0.03141,2e-05,5.20662]
[1780071775858,43.52,73649.26,0.0,-0.03176,2e-05,5.25418]
[1780071778878,43.51,73632.35,0.0,-0.03213,2e-05,5.30268]
[1780071783931,43.5,73633.62,0.0,-0.03207,2e-05,5.29536]
[1780071788956,43.49,73620.19,0.0,-0.03235,2e-05,5.33196]
[1780071794595,43.49,73613.3,0.0,-0.03248,2e-05,5.35006]
[1780071799055,43.48,73632.23,0.0,-0.03203,2e-05,5.28923]
[1780071804096,43.47,73630.59,0.0,-0.03204,2e-05,5.2907]
[1780071809129,43.46,73636.05,0.0,-0.03189,2e-05,5.27105]
[1780071813160,43.46,73648.05,0.0,-0.03159,2e-05,5.23068]
[1780071816181,43.45,73630.24,0.0,-0.03198,2e-05,5.28184]
[1780071821549,43.44,73622.69,0.0,-0.03212,2e-05,5.30029]
[1780071827267,43.43,73623.6,0.0,-0.03207,2e-05,5.29412]
[1780071832294,43.42,73618.44,0.0,-0.03216,2e-05,5.30612]
[1780071837329,43.42,73610.96,0.0,-0.03231,2e-05,5.32547]
[1780071842364,43.41,73616.47,0.0,-0.03216,2e-05,5.30577]
[1780071847398,43.4,73615.4,0.0,-0.03216,2e-05,5.30546]
[1780071852437,43.39,73602.03,0.0,-0.03244,2e-05,5.34242]
[1780071857472,43.38,73594.51,0.0,-0.03258,2e-05,5.36124]
[1780071862526,43.37,73587.74,0.0,-0.03271,2e-05,5.37771]
[1780071864492,43.37,73587.71,0.0,-0.0327,2e-05,5.37749]
[1780071864547,43.37,73553.81,0.0,-0.03348,2e-05,5.48012]
[1780071864782,43.37,73553.81,0.0,-0.03348,2e-05,5.48012]
[1780071865536,43.37,73553.5,0.0,-0.03349,2e-05,5.48076]
[1780071867554,43.37,73537.24,0.0,-0.03386,2e-05,5.52945]
[1780071870366,43.36,73535.32,0.0,-0.0339,2e-05,5.53489]
[1780071870573,43.36,73536.86,0.0,-0.03386,2e-05,5.52954]
[1780071872926,43.35,73537.81,0.0,-0.03378,2e-05,5.5182]
[1780071873013,43.35,73537.81,0.0,-0.03378,2e-05,5.5182]
[1780071873597,43.35,73538.89,0.0,-0.03375,2e-05,5.51431]
[1780071878629,43.3,73542.81,0.0,-0.0335,2e-05,5.48105]
[1780071883665,43.26,73535.78,0.0,-0.03355,2e-05,5.48672]
[1780071888702,43.23,73536.97,0.0,-0.03343,2e-05,5.47189]
[1780071893735,43.21,73537.37,0.0,-0.03338,2e-05,5.46418]
[1780071898769,43.21,73539.5,0.0,-0.03331,2e-05,5.45538]
[1780071903816,43.2,73549.13,0.0,-0.03307,2e-05,5.42322]
[1780071908850,43.19,73542.49,0.0,-0.03319,2e-05,5.43903]
[1780071913885,43.18,73536.31,0.0,-0.0333,2e-05,5.4533]
[1780071918920,43.17,73536.02,0.0,-0.03327,2e-05,5.44947]
[1780071923956,43.15,73516.71,0.0,-0.03367,2e-05,5.50167]
[1780071928993,43.09,73514.76,0.0,-0.03353,2e-05,5.48294]
[1780071934064,43.06,73528.94,0.0,-0.03307,2e-05,5.42203]
[1780071937081,43.05,73514.25,0.0,-0.0334,2e-05,5.46506]
[1780071942411,42.94,73498.07,0.0,-0.03343,2e-05,5.46757]
[1780071948158,42.88,73499.83,0.0,-0.0332,2e-05,5.43703]
[1780071953194,42.86,73498.99,0.0,-0.03318,2e-05,5.43422]
[1780071958233,42.86,73503.08,0.0,-0.03307,2e-05,5.41976]
[1780071963269,42.84,73491.09,0.0,-0.03328,2e-05,5.44757]
[1780071967308,42.81,73473.33,0.0,-0.0336,2e-05,5.48955]
[1780071972628,42.8,73475.38,0.0,-0.03354,2e-05,5.48044]
[1780071978384,42.79,73483.64,0.0,-0.03332,2e-05,5.45266]
[1780071979410,42.79,73483.64,0.0,-0.03332,2e-05,5.45266]
[1780071979507,42.79,73483.64,0.0,-0.03332,2e-05,5.45266]
[1780071979707,42.79,73493.92,0.0,-0.03308,2e-05,5.4204]
[1780071983607,42.79,73496.81,0.0,-0.033,2e-05,5.41011]
[1780071983723,42.79,73496.81,0.0,-0.033,2e-05,5.41011]
[1780071983794,42.79,73501.12,0.0,-0.0329,2e-05,5.39596]
[1780071987957,42.78,73499.06,0.0,-0.03292,2e-05,5.39904]
[1780071988222,42.78,73499.06,0.0,-0.03292,2e-05,5.39904]
[1780071988455,42.78,73499.01,0.0,-0.03292,2e-05,5.3992]
[1780071989462,42.78,73483.05,0.0,-0.03329,2e-05,5.44778]
[1780071990407,42.78,73483.05,0.0,-0.03329,2e-05,5.44778]
[1780071993537,42.77,73481.98,0.0,-0.03329,2e-05,5.44732]
[1780071996096,42.77,73478.68,0.0,-0.03336,2e-05,5.45679]
[1780071996509,42.77,73479.67,0.0,-0.03334,2e-05,5.45331]
[1780072001543,42.77,73493.4,0.0,-0.033,2e-05,5.40884]
[1780072003951,42.77,73495.91,0.0,-0.03294,2e-05,5.40046]
[1780072004018,42.77,73495.91,0.0,-0.03294,2e-05,5.40046]
[1780072004572,42.76,73508.47,0.0,-0.03264,2e-05,5.36123]
[1780072006433,42.76,73515.63,0.0,-0.03247,2e-05,5.33927]
[1780072006588,42.76,73515.63,0.0,-0.03247,2e-05,5.33927]
[1780072006673,42.76,73521.2,0.0,-0.03234,2e-05,5.32203]
[1780072009467,42.76,73519.26,0.0,-0.03238,2e-05,5.32761]
[1780072012780,42.76,73517.21,0.0,-0.03242,2e-05,5.33281]
[1780072012819,42.76,73517.75,0.0,-0.0324,2e-05,5.32974]
[1780072018673,42.75,73526.45,0.0,-0.03217,2e-05,5.29905]
[1780072023709,42.74,73531.39,0.0,-0.03203,2e-05,5.28087]
[1780072028747,42.73,73536.65,0.0,-0.03189,2e-05,5.26198]
[1780072033779,42.73,73539.7,0.0,-0.0318,2e-05,5.24997]
[1780072038815,42.72,73533.31,0.0,-0.03193,2e-05,5.26659]
[1780072043849,42.71,73530.52,0.0,-0.03197,2e-05,5.27209]
[1780072045971,42.71,73540.09,0.0,-0.03174,2e-05,5.24191]
[1780072046871,42.71,73548.24,0.0,-0.03156,2e-05,5.21729]
[1780072051905,42.7,73554.07,0.0,-0.03139,2e-05,5.19469]
[1780072056237,42.7,73550.46,0.0,-0.03146,2e-05,5.20374]
[1780072056940,42.7,73550.58,0.0,-0.03146,2e-05,5.20291]
[1780072061976,42.69,73552.92,0.0,-0.03139,2e-05,5.19355]
[1780072067011,42.69,73553.38,0.0,-0.03136,2e-05,5.18995]
[1780072072047,42.68,73544.65,0.0,-0.03154,2e-05,5.2139]
[1780072077081,42.67,73544.44,0.0,-0.03153,2e-05,5.21212]
[1780072082117,42.67,73543.37,0.0,-0.03153,2e-05,5.21293]
[1780072087151,42.66,73541.27,0.0,-0.03156,2e-05,5.21684]
[1780072088268,42.66,73524.24,0.0,-0.03195,2e-05,5.26797]
[1780072093479,42.65,73527.29,0.0,-0.03186,2e-05,5.25595]
[1780072099254,42.64,73520.22,0.0,-0.03199,2e-05,5.27359]
[1780072104284,42.64,73526.18,0.0,-0.03184,2e-05,5.25344]
[1780072109319,42.63,73525.1,0.0,-0.03184,2e-05,5.25409]
[1780072114355,42.63,73533.92,0.0,-0.03161,2e-05,5.22264]
[1780072117148,42.63,73537.56,0.0,-0.03152,2e-05,5.21071]
[1780072117375,42.62,73537.4,0.0,-0.03152,2e-05,5.21075]
[1780072120119,42.62,73550.11,0.0,-0.03123,2e-05,5.17162]
[1780072120396,42.62,73551.1,0.0,-0.03121,2e-05,5.16826]
[1780072125453,42.62,73562.27,0.0,-0.03094,2e-05,5.13295]
[1780072130488,42.61,73573.4,0.0,-0.03069,2e-05,5.09836]
[1780072135524,42.61,73561.76,0.0,-0.03093,2e-05,5.13165]
[1780072140558,42.61,73566.0,0.0,-0.03083,2e-05,5.11749]
[1780072145591,42.6,73578.0,0.0,-0.03055,2e-05,5.08036]
[1780072151073,42.6,73585.33,0.0,-0.03039,2e-05,5.05781]
[1780072156110,42.6,73574.44,0.0,-0.03062,2e-05,5.08887]
[1780072166752,42.59,73562.84,0.0,-0.03085,2e-05,5.12041]
[1780072171789,42.59,73566.86,0.0,-0.03074,2e-05,5.10485]
[1780072176823,42.58,73566.21,0.0,-0.03075,2e-05,5.10547]
[1780072181858,42.58,73567.6,0.0,-0.0307,2e-05,5.1]
[1780072186893,42.58,73568.64,0.0,-0.03067,2e-05,5.09564]
[1780072193777,42.58,73568.2,0.0,-0.03068,2e-05,5.09621]
[1780072198977,42.57,73562.35,0.0,-0.03079,2e-05,5.11118]
[1780072204020,42.57,73555.75,0.0,-0.03093,2e-05,5.12951]
[1780072209055,42.56,73554.9,0.0,-0.03093,2e-05,5.13054]
[1780072214097,42.56,73566.92,0.0,-0.03066,2e-05,5.09327]
[1780072218125,42.56,73584.7,0.0,-0.03026,2e-05,5.03974]
[1780072222430,42.56,73585.17,0.0,-0.03024,2e-05,5.03782]
[1780072222723,42.56,73585.17,0.0,-0.03024,2e-05,5.03782]
[1780072222736,42.56,73585.17,0.0,-0.03024,2e-05,5.03782]
[1780072223160,42.56,73589.71,0.0,-0.03014,2e-05,5.0243]
[1780072225574,42.55,73587.24,0.0,-0.0302,2e-05,5.03136]
[1780072225598,42.55,73587.24,0.0,-0.0302,2e-05,5.03136]
[1780072225601,42.55,73591.45,0.0,-0.0301,2e-05,5.01883]
[1780072231218,42.55,73593.9,0.0,-0.03004,2e-05,5.00903]
[1780072236251,42.55,73607.73,0.0,-0.02973,2e-05,4.96816]
[1780072237702,42.55,73607.73,0.0,-0.02973,2e-05,4.96816]
[1780072237717,42.55,73607.73,0.0,-0.02973,2e-05,4.96816]
[1780072237747,42.55,73612.95,0.0,-0.02962,2e-05,4.95291]
[1780072239412,42.55,73612.95,0.0,-0.02962,2e-05,4.95291]
[1780072239493,42.55,73612.95,0.0,-0.02962,2e-05,4.95291]
[1780072239594,42.55,73619.72,0.0,-0.02948,2e-05,4.93322]
[1780072245316,42.55,73630.15,0.0,-0.02926,2e-05,4.90331]
[1780072250364,42.55,73629.98,0.0,-0.02926,2e-05,4.90426]
[1780072255399,42.56,73620.09,0.0,-0.02948,2e-05,4.93322]
[1780072260434,42.56,73626.4,0.0,-0.02934,2e-05,4.91504]
[1780072265469,42.56,73623.43,0.0,-0.02941,2e-05,4.92387]
[1780072269052,42.56,73621.18,0.0,-0.02946,2e-05,4.93044]
[1780072269152,42.56,73623.46,0.0,-0.02941,2e-05,4.92383]
[1780072270503,42.56,73640.13,0.0,-0.02905,2e-05,4.87571]
[1780072272474,42.56,73645.06,0.0,-0.02895,2e-05,4.86151]
[1780072272575,42.56,73646.22,0.0,-0.02893,2e-05,4.8583]
[1780072276781,42.56,73649.29,0.0,-0.02886,2e-05,4.84985]
[1780072276782,42.56,73636.77,0.0,-0.02913,2e-05,4.8862]
[1780072278022,42.56,73636.77,0.0,-0.02913,2e-05,4.8862]
[1780072278036,42.56,73622.24,0.0,-0.02944,2e-05,4.92837]
[1780072282310,42.56,73625.99,0.0,-0.02936,2e-05,4.91752]
[1780072282827,42.56,73625.99,0.0,-0.02936,2e-05,4.91752]
[1780072282997,42.56,73626.03,0.0,-0.02936,2e-05,4.91743]
[1780072289128,42.56,73622.02,0.0,-0.02945,2e-05,4.92919]
[1780072292401,42.56,73628.39,0.0,-0.0293,2e-05,4.90865]
[1780072292706,42.56,73628.44,0.0,-0.0293,2e-05,4.9085]
[1780072293991,42.56,73628.44,0.0,-0.0293,2e-05,4.9085]
[1780072294079,42.56,73725.91,0.0,-0.02728,2e-05,4.63197]
[1780072294607,42.56,73725.91,0.0,-0.02728,2e-05,4.63197]
[1780072294924,42.56,73740.89,0.0,-0.02699,2e-05,4.59078]
[1780072299376,42.59,73736.48,0.0,-0.02715,2e-05,4.61423]
[1780072300791,42.59,73706.78,0.0,-0.02776,2e-05,4.69837]
[1780072302672,42.59,73697.81,0.0,-0.02795,2e-05,4.72391]
[1780072303264,42.59,73697.81,0.0,-0.02795,2e-05,4.72391]
[1780072302795,42.59,73699.59,0.0,-0.02791,2e-05,4.71925]
[1780072303377,42.59,73699.59,0.0,-0.02791,2e-05,4.71925]
[1780072303795,42.6,73700.23,0.0,-0.0279,2e-05,4.71781]
[1780072308807,42.6,73713.15,0.0,-0.02765,2e-05,4.6832]
[1780072308869,42.6,73718.79,0.0,-0.02754,2e-05,4.66787]
[1780072311308,42.6,73718.46,0.0,-0.02755,2e-05,4.66924]
[1780072313865,42.61,73725.81,0.0,-0.02741,2e-05,4.65022]
[1780072314092,42.61,73730.65,0.0,-0.02732,2e-05,4.63729]
[1780072319918,42.61,73725.26,0.0,-0.02745,2e-05,4.65529]
[1780072320893,42.61,73725.26,0.0,-0.02745,2e-05,4.65529]
[1780072321228,42.62,73740.6,0.0,-0.02714,2e-05,4.61325]
[1780072321371,42.62,73740.6,0.0,-0.02714,2e-05,4.61325]
[1780072321952,42.62,73741.72,0.0,-0.02713,2e-05,4.61071]
[1780072322945,42.62,73767.15,0.0,-0.02662,2e-05,4.54082]
[1780072323993,42.62,73789.7,0.0,-0.02619,2e-05,4.48017]
[1780072324982,42.62,73789.7,0.0,-0.02619,2e-05,4.48017]
[1780072325216,42.62,73806.44,0.0,-0.02588,2e-05,4.43663]
[1780072326291,42.62,73806.44,0.0,-0.02588,2e-05,4.43663]
[1780072326987,42.62,73817.17,0.0,-0.02568,2e-05,4.40872]
[1780072328569,42.63,73806.9,0.0,-0.02588,2e-05,4.43712]
[1780072329260,42.63,73806.9,0.0,-0.02588,2e-05,4.43712]
[1780072329312,42.63,73799.83,0.0,-0.02603,2e-05,4.45779]
[1780072332305,42.64,73793.28,0.0,-0.02616,2e-05,4.47706]
[1780072332611,42.64,73785.9,0.0,-0.02631,2e-05,4.49781]
[1780072336845,42.65,73788.3,0.0,-0.02629,2e-05,4.4948]
[1780072339074,42.65,73807.78,0.0,-0.02593,2e-05,4.44455]
[1780072341123,42.65,73807.08,0.0,-0.02595,2e-05,4.44727]
[1780072343213,42.66,73800.64,0.0,-0.02609,2e-05,4.46628]
[1780072344204,42.66,73812.35,0.0,-0.02587,2e-05,4.4356]
[1780072344304,42.66,73822.62,0.0,-0.02567,2e-05,4.40811]
[1780072347300,42.67,73817.74,0.0,-0.02578,2e-05,4.42283]
[1780072348167,42.67,73813.25,0.0,-0.02586,2e-05,4.43486]
[1780072350594,42.67,73804.79,0.0,-0.02604,2e-05,4.45933]
[1780072354707,42.68,73797.57,0.0,-0.02618,2e-05,4.47932]
[1780072360284,42.69,73811.96,0.0,-0.02594,2e-05,4.44628]
[1780072365316,42.7,73809.37,0.0,-0.02602,2e-05,4.45738]
[1780072371366,42.71,73788.77,0.0,-0.02645,2e-05,4.51767]
[1780072375402,42.72,73804.87,0.0,-0.02617,2e-05,4.47786]
[1780072380678,42.73,73817.2,0.0,-0.02595,2e-05,4.44717]
[1780072386479,42.75,73827.5,0.0,-0.0258,2e-05,4.42637]
[1780072391518,42.81,73816.92,0.0,-0.02618,2e-05,4.48044]
[1780072396552,42.82,73803.54,0.0,-0.02647,2e-05,4.52016]
[1780072402093,42.83,73805.89,0.0,-0.02644,2e-05,4.51659]
[1780072402167,42.83,73805.89,0.0,-0.02644,2e-05,4.51659]
[1780072402208,42.83,73805.89,0.0,-0.02644,2e-05,4.51659]
[1780072402215,42.83,73805.89,0.0,-0.02644,2e-05,4.51659]
[1780072402284,42.83,73805.89,0.0,-0.02644,2e-05,4.51659]
[1780072402362,42.83,73805.89,0.0,-0.02644,2e-05,4.51659]
[1780072402385,42.83,73819.93,0.0,-0.02618,2e-05,4.48009]
[1780072403401,42.83,73819.93,0.0,-0.02618,2e-05,4.48009]
[1780072403460,42.84,73819.93,0.0,-0.02618,2e-05,4.48085]
[1780072403735,42.84,73819.93,0.0,-0.02618,2e-05,4.48085]
[1780072403767,42.84,73819.93,0.0,-0.02618,2e-05,4.48085]
[1780072403789,42.84,73837.16,0.0,-0.02586,2e-05,4.43547]
[1780072408881,42.85,73845.39,0.0,-0.02573,2e-05,4.41692]
[1780072408966,42.85,73858.64,0.0,-0.02548,2e-05,4.38266]
[1780072411682,42.85,73873.42,0.0,-0.02521,2e-05,4.34358]
[1780072416702,42.94,73867.66,0.0,-0.02553,2e-05,4.39022]
[1780072421481,42.97,73873.73,0.0,-0.0255,2e-05,4.38586]
[1780072421542,42.97,73873.73,0.0,-0.0255,2e-05,4.38586]
[1780072421737,42.97,73873.91,0.0,-0.0255,2e-05,4.38627]
[1780072423885,42.97,73875.69,0.0,-0.02547,2e-05,4.38157]
[1780072423997,42.97,73875.69,0.0,-0.02547,2e-05,4.38157]
[1780072424098,42.97,73869.66,0.0,-0.02559,2e-05,4.39839]
[1780072424620,42.97,73869.66,0.0,-0.02559,2e-05,4.39839]
[1780072424756,42.97,73869.66,0.0,-0.02559,2e-05,4.39839]
[1780072424861,42.98,73869.04,0.0,-0.02561,2e-05,4.4009]
[1780072431192,42.99,73873.4,0.0,-0.02556,2e-05,4.39368]
[1780072435758,43.0,73870.7,0.0,-0.02564,2e-05,4.40509]
[1780072435876,43.0,73870.7,0.0,-0.02564,2e-05,4.40509]
[1780072435909,43.0,73870.7,0.0,-0.02564,2e-05,4.40509]
[1780072435918,43.0,73870.7,0.0,-0.02564,2e-05,4.40509]
[1780072435948,43.0,73883.0,0.0,-0.02542,2e-05,4.3743]
[1780072438315,43.0,73883.0,0.0,-0.02542,2e-05,4.37519]
[1780072438417,43.01,73884.23,0.0,-0.02541,2e-05,4.37372]
[1780072439929,43.01,73884.23,0.0,-0.02541,2e-05,4.37372]
[1780072439993,43.01,73888.4,0.0,-0.02534,2e-05,4.36364]
[1780072440738,43.01,73888.4,0.0,-0.02534,2e-05,4.36364]
[1780072440880,43.01,73888.4,0.0,-0.02535,2e-05,4.36454]
[1780072441887,43.02,73902.17,0.0,-0.0251,2e-05,4.32944]
[1780072444825,43.02,73909.27,0.0,-0.02498,2e-05,4.31289]
[1780072444946,43.02,73909.27,0.0,-0.02498,2e-05,4.31289]
[1780072445472,43.02,73909.27,0.0,-0.02498,2e-05,4.31289]
[1780072444986,43.02,73919.42,0.0,-0.0248,2e-05,4.28755]
[1780072446166,43.02,73943.72,0.0,-0.02436,2e-05,4.22492]
[1780072447115,43.02,73943.72,0.0,-0.02436,2e-05,4.22492]
[1780072447216,43.06,73950.38,0.0,-0.02433,2e-05,4.22011]
[1780072449953,43.12,73968.7,0.0,-0.02417,2e-05,4.19819]
[1780072450670,43.12,73968.7,0.0,-0.02417,2e-05,4.19819]
[1780072450962,43.16,73967.9,0.0,-0.02426,2e-05,4.21174]
[1780072455010,43.16,73957.19,0.0,-0.02447,2e-05,4.24131]
[1780072455064,43.19,73972.79,0.0,-0.02428,2e-05,4.21396]
[1780072460076,43.23,73978.45,0.0,-0.02427,2e-05,4.21303]
[1780072466309,43.38,73981.7,0.0,-0.02459,2e-05,4.26015]
[1780072472113,43.49,73967.9,0.0,-0.02512,2e-05,4.33573]
[1780072476379,43.52,73951.25,0.0,-0.02551,2e-05,4.39077]
[1780072480170,43.53,73935.46,0.0,-0.02582,2e-05,4.43514]
[1780072485204,43.54,73938.49,0.0,-0.02578,2e-05,4.43002]
[1780072490246,43.55,73955.75,0.0,-0.02549,2e-05,4.38865]
[1780072491592,43.55,73956.19,0.0,-0.02549,2e-05,4.38831]
[1780072492189,43.55,73956.19,0.0,-0.02549,2e-05,4.38831]
[1780072492272,43.56,73959.41,0.0,-0.02544,2e-05,4.38154]
[1780072493272,43.56,73977.99,0.0,-0.0251,2e-05,4.33426]
[1780072495441,43.56,73981.41,0.0,-0.02504,2e-05,4.32545]
[1780072495540,43.57,73982.4,0.0,-0.02504,2e-05,4.32559]
[1780072501331,43.58,73981.88,0.0,-0.02508,2e-05,4.3315]
[1780072502112,43.58,73981.88,0.0,-0.02508,2e-05,4.3315]
[1780072504249,43.58,73963.39,0.0,-0.02543,2e-05,4.38022]
[1780072513463,43.6,73979.08,0.0,-0.0252,2e-05,4.34806]
[1780072518503,43.61,73977.48,0.0,-0.02526,2e-05,4.35654]
[1780072522527,43.62,73959.87,0.0,-0.02561,2e-05,4.40562]
[1780072527562,43.65,73954.85,0.0,-0.02578,2e-05,4.43014]
[1780072530587,43.66,73971.55,0.0,-0.02549,2e-05,4.38969]
[1780072532603,43.67,73985.35,0.0,-0.02524,2e-05,4.3537]
[1780072537640,43.68,73988.06,0.0,-0.02521,2e-05,4.3502]
[1780072542683,43.69,73981.8,0.0,-0.02536,2e-05,4.37061]
[1780072547717,43.7,73981.87,0.0,-0.02538,2e-05,4.37458]
[1780072552757,43.71,73985.95,0.0,-0.02534,2e-05,4.36817]
[1780072557803,43.72,73982.22,0.0,-0.02544,2e-05,4.38201]
[1780072562853,43.73,73972.49,0.0,-0.02565,2e-05,4.41191]
[1780072567060,43.74,73991.78,0.0,-0.02531,2e-05,4.36432]
[1780072572919,43.79,74003.75,0.0,-0.02523,2e-05,4.35383]
[1780072577964,43.86,73999.52,0.0,-0.02549,2e-05,4.39086]
[1780072583030,43.87,73964.03,0.0,-0.02617,2e-05,4.48706]
[1780072588041,43.88,73961.16,0.0,-0.02625,2e-05,4.49774]
[1780072593077,43.89,73957.38,0.0,-0.02633,2e-05,4.50864]
[1780072598113,43.9,73954.36,0.0,-0.02641,2e-05,4.51951]
[1780072602144,43.9,73939.31,0.0,-0.02671,2e-05,4.56152]
[1780072607347,43.91,73934.67,0.0,-0.02681,2e-05,4.57627]
[1780072613221,43.92,73945.64,0.0,-0.02663,2e-05,4.55007]
[1780072618254,43.93,73944.12,0.0,-0.02667,2e-05,4.55656]
[1780072623097,43.93,73943.84,0.0,-0.02669,2e-05,4.55927]
[1780072623465,43.93,73943.84,0.0,-0.02669,2e-05,4.55927]
[1780072623546,43.93,73952.31,0.0,-0.02653,2e-05,4.53732]
[1780072629332,43.94,73956.41,0.0,-0.02648,2e-05,4.52971]
[1780072629915,43.94,73956.41,0.0,-0.02648,2e-05,4.52971]
[1780072629936,43.94,73956.41,0.0,-0.02648,2e-05,4.52971]
[1780072630339,43.94,73946.29,0.0,-0.02668,2e-05,4.55751]
[1780072632114,43.94,73940.6,0.0,-0.02679,2e-05,4.57308]
[1780072632173,43.94,73940.6,0.0,-0.02679,2e-05,4.57308]
[1780072632317,43.94,73940.6,0.0,-0.02679,2e-05,4.57308]
[1780072632435,43.94,73940.6,0.0,-0.02679,2e-05,4.57308]
[1780072632457,43.94,73940.5,0.0,-0.02679,2e-05,4.57335]
[1780072637559,43.95,73935.57,0.0,-0.0269,2e-05,4.58876]
[1780072641596,43.95,73931.45,0.0,-0.02699,2e-05,4.60105]
[1780072643158,43.96,73943.9,0.0,-0.02676,2e-05,4.56917]
[1780072643441,43.96,73970.41,0.0,-0.02626,2e-05,4.49974]
[1780072646474,43.96,73968.85,0.0,-0.0263,2e-05,4.50502]
[1780072646532,43.96,73967.25,0.0,-0.02633,2e-05,4.5098]
[1780072649591,43.97,73932.64,0.0,-0.027,2e-05,4.60312]
[1780072655226,43.97,73931.74,0.0,-0.02702,2e-05,4.60556]
[1780072655232,43.97,73931.74,0.0,-0.02702,2e-05,4.60556]
[1780072655619,43.97,73931.74,0.0,-0.02702,2e-05,4.60556]
[1780072660964,43.98,73918.93,0.0,-0.02729,2e-05,4.64203]
[1780072666174,43.98,73911.37,0.0,-0.02744,2e-05,4.66396]
[1780072671695,43.99,73911.75,0.0,-0.02745,2e-05,4.66465]
[1780072676728,43.99,73911.23,0.0,-0.02747,2e-05,4.66753]
[1780072681790,43.99,73906.53,0.0,-0.02757,2e-05,4.68168]
[1780072682898,44.0,73897.89,0.0,-0.02774,2e-05,4.70533]
[1780072682926,44.0,73897.89,0.0,-0.02774,2e-05,4.70533]
[1780072682929,44.0,73897.89,0.0,-0.02774,2e-05,4.70533]
[1780072683361,44.0,73897.89,0.0,-0.02774,2e-05,4.70533]
[1780072683455,44.0,73897.89,0.0,-0.02774,2e-05,4.70533]
[1780072683780,44.0,73882.27,0.0,-0.02805,2e-05,4.74804]
[1780072684650,44.0,73882.27,0.0,-0.02805,2e-05,4.74804]
[1780072684787,44.0,73880.16,0.0,-0.0281,2e-05,4.75395]
[1780072687387,44.0,73882.17,0.0,-0.02806,2e-05,4.74874]
[1780072687476,44.0,73882.17,0.0,-0.02806,2e-05,4.74874]
[1780072687808,44.0,73881.71,0.0,-0.02807,2e-05,4.75014]
[1780072688790,44.0,73881.71,0.0,-0.02807,2e-05,4.75014]
[1780072688815,44.0,73879.42,0.0,-0.02811,2e-05,4.75654]
[1780072688874,44.0,73879.42,0.0,-0.02811,2e-05,4.75654]
[1780072694858,44.0,73866.78,0.0,-0.02837,2e-05,4.79179]
[1780072699891,44.0,73866.09,0.0,-0.02839,2e-05,4.79401]
[1780072704930,44.0,73867.21,0.0,-0.02837,2e-05,4.79124]
[1780072709964,44.0,73850.65,0.0,-0.0287,2e-05,4.83714]
[1780072715000,44.0,73853.73,0.0,-0.02863,2e-05,4.82653]
[1780072716223,44.0,73853.73,0.0,-0.02863,2e-05,4.82653]
[1780072722053,44.0,73836.05,0.0,-0.02899,2e-05,4.8755]
[1780072727085,44.0,73843.25,0.0,-0.02884,2e-05,4.85502]
[1780072732125,44.0,73854.52,0.0,-0.02861,2e-05,4.82364]
[1780072737163,44.0,73868.97,0.0,-0.02832,2e-05,4.78403]
[1780072742219,44.0,73874.84,0.0,-0.0282,2e-05,4.76839]
[1780072747237,44.0,73870.48,0.0,-0.02829,2e-05,4.78096]
[1780072752274,44.0,73864.12,0.0,-0.02842,2e-05,4.7988]
[1780072757591,44.0,73851.87,0.0,-0.02867,2e-05,4.83273]
[1780072763351,44.0,73849.04,0.0,-0.02873,2e-05,4.84045]
[1780072768526,44.0,73846.87,0.0,-0.02877,2e-05,4.84631]
[1780072774431,44.0,73851.58,0.0,-0.02866,2e-05,4.83116]
[1780072777452,44.0,73866.94,0.0,-0.02836,2e-05,4.78894]
[1780072782485,44.01,73876.52,0.0,-0.02817,2e-05,4.76339]
[1780072787519,44.01,73877.11,0.0,-0.02816,2e-05,4.76244]
[1780072792558,44.01,73894.02,0.0,-0.02783,2e-05,4.71718]
[1780072797592,44.01,73898.32,0.0,-0.02776,2e-05,4.70669]
[1780072802635,44.02,73902.44,0.0,-0.02769,2e-05,4.69673]
[1780072803806,44.02,73902.44,0.0,-0.02769,2e-05,4.69673]
[1780072803827,44.02,73902.44,0.0,-0.02769,2e-05,4.69673]
[1780072803880,44.02,73920.82,0.0,-0.02733,2e-05,4.64745]
[1780072807640,44.02,73920.51,0.0,-0.02734,2e-05,4.64878]
[1780072807790,44.02,73920.51,0.0,-0.02734,2e-05,4.64878]
[1780072807838,44.02,73917.32,0.0,-0.0274,2e-05,4.6577]
[1780072809654,44.02,73915.37,0.0,-0.02744,2e-05,4.66328]
[1780072809746,44.02,73915.37,0.0,-0.02744,2e-05,4.66328]
[1780072809847,44.02,73914.87,0.0,-0.02746,2e-05,4.66495]
[1780072815766,44.03,73916.2,0.0,-0.02744,2e-05,4.663]
[1780072820866,44.03,73919.31,0.0,-0.02739,2e-05,4.65643]
[1780072824543,44.03,73923.96,0.0,-0.02731,2e-05,4.64528]
[1780072825216,44.03,73924.08,0.0,-0.02731,2e-05,4.64496]
[1780072825828,44.03,73943.58,0.0,-0.02694,2e-05,4.59318]
[1780072827961,44.04,73947.06,0.0,-0.02688,2e-05,4.58471]
[1780072828967,44.04,73950.64,0.0,-0.02681,2e-05,4.57485]
[1780072831080,44.03,73954.15,0.0,-0.02673,2e-05,4.56395]
[1780072831853,44.03,73954.74,0.0,-0.0267,2e-05,4.55958]
[1780072834833,44.02,73956.18,0.0,-0.02666,2e-05,4.55422]
[1780072834874,44.02,73952.92,0.0,-0.02672,2e-05,4.56207]
[1780072839909,44.01,73973.69,0.0,-0.0263,2e-05,4.50348]
[1780072844944,44.0,73982.51,0.0,-0.02611,2e-05,4.47705]
[1780072849981,44.0,73982.9,0.0,-0.02608,2e-05,4.47279]
[1780072855014,43.99,73988.63,0.0,-0.02595,2e-05,4.45462]
[1780072860062,43.98,73993.75,0.0,-0.02584,2e-05,4.43816]
[1780072865591,43.97,73997.27,0.0,-0.02575,2e-05,4.4266]
[1780072871793,43.96,74008.43,0.0,-0.02553,2e-05,4.39443]
[1780072877177,43.95,74010.11,0.0,-0.02547,2e-05,4.38648]
[1780072882215,43.95,74000.45,0.0,-0.02563,2e-05,4.40891]
[1780072887248,43.94,74011.15,0.0,-0.02542,2e-05,4.37881]
[1780072892284,43.93,74010.15,0.0,-0.02541,2e-05,4.37703]
[1780072897320,43.93,74010.16,0.0,-0.02539,2e-05,4.37467]
[1780072902358,43.92,74010.12,0.0,-0.02538,2e-05,4.37248]
[1780072907390,43.91,73993.0,0.0,-0.02567,2e-05,4.41434]
[1780072912501,43.91,73986.63,0.0,-0.02577,2e-05,4.42827]
[1780072917546,43.9,73986.31,0.0,-0.02576,2e-05,4.42641]
[1780072922580,43.89,73974.58,0.0,-0.02596,2e-05,4.45418]
[1780072924593,43.89,73959.09,0.0,-0.02624,2e-05,4.49355]
[1780072929679,43.89,73949.46,0.0,-0.02641,2e-05,4.51763]
[1780072935669,43.89,73953.18,0.0,-0.02636,2e-05,4.51058]
[1780072940706,43.89,73949.95,0.0,-0.02642,2e-05,4.51838]
[1780072945740,43.89,73948.73,0.0,-0.02643,2e-05,4.52072]
[1780072946973,43.89,73948.73,0.0,-0.02643,2e-05,4.52072]
[1780072947066,43.89,73952.14,0.0,-0.02636,2e-05,4.51101]
[1780072948359,43.89,73952.23,0.0,-0.02636,2e-05,4.51008]
[1780072957827,43.87,73949.76,0.0,-0.02635,2e-05,4.50777]
[1780072962864,43.86,73947.22,0.0,-0.02638,2e-05,4.51306]
[1780072967898,43.86,73957.07,0.0,-0.02619,2e-05,4.48521]
[1780072972934,43.85,73957.12,0.0,-0.02616,2e-05,4.48179]
[1780072977969,43.84,73955.03,0.0,-0.02618,2e-05,4.48398]
[1780072978285,43.84,73955.03,0.0,-0.02618,2e-05,4.48398]
[1780072984014,43.83,73956.21,0.0,-0.02613,2e-05,4.47698]
[1780072988322,43.82,73957.33,0.0,-0.02609,2e-05,4.47153]
[1780072994082,43.82,73952.2,0.0,-0.02617,2e-05,4.48339]
[1780072999121,43.82,73952.98,0.0,-0.02616,2e-05,4.48086]
[1780073006170,43.82,73952.17,0.0,-0.02617,2e-05,4.48234]
[1780073011204,43.82,73958.38,0.0,-0.02604,2e-05,4.46365]
[1780073016244,43.81,73954.88,0.0,-0.0261,2e-05,4.47249]
[1780073022281,43.81,73953.39,0.0,-0.02613,2e-05,4.476]
[1780073027317,43.81,73952.12,0.0,-0.02615,2e-05,4.479]
[1780073032351,43.81,73951.87,0.0,-0.02615,2e-05,4.47934]
[1780073038171,43.81,73951.92,0.0,-0.02615,2e-05,4.47897]
[1780073039402,43.81,73932.18,0.0,-0.02652,2e-05,4.53086]
[1780073041455,43.81,73928.42,0.0,-0.02659,2e-05,4.54051]
[1780073047457,43.81,73941.82,0.0,-0.02633,2e-05,4.50427]
[1780073052491,43.81,73942.79,0.0,-0.02631,2e-05,4.50113]
[1780073057526,43.8,73942.43,0.0,-0.02631,2e-05,4.50149]
[1780073062561,43.8,73943.28,0.0,-0.02629,2e-05,4.49871]
[1780073067597,43.8,73945.59,0.0,-0.02624,2e-05,4.4921]
[1780073072635,43.8,73954.71,0.0,-0.02606,2e-05,4.46571]
[1780073077668,43.8,73957.71,0.0,-0.026,2e-05,4.45761]
[1780073082703,43.8,73956.45,0.0,-0.02602,2e-05,4.46067]
[1780073087792,43.8,73959.1,0.0,-0.02597,2e-05,4.45349]
[1780073093780,43.79,73965.96,0.0,-0.02582,2e-05,4.43323]
[1780073097863,43.79,73983.31,0.0,-0.02549,2e-05,4.38566]
[1780073103873,43.78,73970.57,0.0,-0.02571,2e-05,4.41641]
[1780073108892,43.77,73968.1,0.0,-0.02574,2e-05,4.42077]
[1780073113927,43.77,73964.02,0.0,-0.02581,2e-05,4.43036]
[1780073118962,43.77,73965.22,0.0,-0.02578,2e-05,4.4273]
[1780073124006,43.77,73947.95,0.0,-0.02611,2e-05,4.47248]
[1780073130038,43.77,73952.84,0.0,-0.02601,2e-05,4.45946]
[1780073135083,43.77,73940.59,0.0,-0.02623,2e-05,4.48939]
[1780073139110,43.77,73923.2,0.0,-0.02656,2e-05,4.53556]
[1780073144149,43.78,73910.19,0.0,-0.02683,2e-05,4.57272]
[1780073147164,43.78,73895.29,0.0,-0.02712,2e-05,4.61401]
[1780073152202,43.79,73905.75,0.0,-0.02694,2e-05,4.5882]
[1780073157241,43.79,73898.18,0.0,-0.02709,2e-05,4.60926]
[1780073162279,43.79,73908.5,0.0,-0.0269,2e-05,4.58237]
[1780073167311,43.79,73919.51,0.0,-0.02668,2e-05,4.55192]
[1780073172289,43.78,73932.38,0.0,-0.02642,2e-05,4.51542]
[1780073172329,43.78,73932.38,0.0,-0.02642,2e-05,4.51542]
[1780073172357,43.78,73932.38,0.0,-0.02642,2e-05,4.51542]
[1780073172346,43.78,73933.37,0.0,-0.02639,2e-05,4.51212]
[1780073173354,43.78,73934.07,0.0,-0.02637,2e-05,4.50959]
[1780073174440,43.78,73939.25,0.0,-0.02627,2e-05,4.49524]
[1780073174579,43.78,73939.25,0.0,-0.02627,2e-05,4.49524]
[1780073175369,43.78,73943.26,0.0,-0.02619,2e-05,4.48402]
[1780073180402,43.77,73952.0,0.0,-0.02601,2e-05,4.45801]
[1780073185442,43.76,73964.06,0.0,-0.02576,2e-05,4.42372]
[1780073190472,43.75,73958.48,0.0,-0.02585,2e-05,4.43564]
[1780073195506,43.75,73958.14,0.0,-0.02582,2e-05,4.43184]
[1780073200543,43.74,73956.0,0.0,-0.02585,2e-05,4.43477]
[1780073206023,43.73,73958.25,0.0,-0.02579,2e-05,4.42678]
[1780073211621,43.72,73958.77,0.0,-0.02575,2e-05,4.42184]
[1780073217737,43.71,73955.01,0.0,-0.0258,2e-05,4.42797]
[1780073222695,43.71,73937.83,0.0,-0.02611,2e-05,4.47139]
[1780073227807,43.71,73948.71,0.0,-0.0259,2e-05,4.44264]
[1780073233773,43.71,73951.62,0.0,-0.02584,2e-05,4.43395]
[1780073238811,43.71,73953.83,0.0,-0.0258,2e-05,4.42826]
[1780073243847,43.7,73953.09,0.0,-0.0258,2e-05,4.42869]
[1780073248881,43.7,73950.85,0.0,-0.02583,2e-05,4.43202]
[1780073251903,43.69,73968.51,0.0,-0.02548,2e-05,4.38266]
[1780073254959,43.69,73972.66,0.0,-0.0254,2e-05,4.37108]
[1780073255017,43.69,73972.66,0.0,-0.0254,2e-05,4.37108]
[1780073255118,43.69,73975.51,0.0,-0.02534,2e-05,4.36331]
[1780073260966,43.68,73977.19,0.0,-0.0253,2e-05,4.3566]
[1780073266003,43.68,73979.6,0.0,-0.02524,2e-05,4.34843]
[1780073271036,43.67,73976.27,0.0,-0.02529,2e-05,4.35516]
[1780073276071,43.67,73973.84,0.0,-0.02532,2e-05,4.35947]
[1780073281107,43.66,73972.84,0.0,-0.02532,2e-05,4.36008]
[1780073286141,43.66,73974.83,0.0,-0.02527,2e-05,4.35302]
[1780073291176,43.65,73960.6,0.0,-0.02552,2e-05,4.38788]
[1780073296229,43.65,73962.21,0.0,-0.02548,2e-05,4.38199]
[1780073301247,43.64,73956.6,0.0,-0.02556,2e-05,4.394]
[1780073306281,43.63,73957.7,0.0,-0.02553,2e-05,4.38901]
[1780073313329,43.63,73964.36,0.0,-0.02538,2e-05,4.36696]
[1780073318451,43.62,73952.57,0.0,-0.02558,2e-05,4.39557]
[1780073324410,43.62,73946.83,0.0,-0.02568,2e-05,4.40949]
[1780073329445,43.61,73945.92,0.0,-0.02568,2e-05,4.40951]
[1780073334479,43.61,73950.03,0.0,-0.02559,2e-05,4.39649]
[1780073340521,43.6,73955.53,0.0,-0.02547,2e-05,4.37954]
[1780073345556,43.59,73959.07,0.0,-0.02539,2e-05,4.36823]
[1780073347571,43.59,73943.96,0.0,-0.02566,2e-05,4.40668]
[1780073352607,43.58,73933.97,0.0,-0.02583,2e-05,4.43028]
[1780073357641,43.58,73937.92,0.0,-0.02574,2e-05,4.41742]
[1780073362677,43.57,73938.54,0.0,-0.02571,2e-05,4.41333]
[1780073364986,43.57,73939.38,0.0,-0.02569,2e-05,4.41064]
[1780073365066,43.57,73956.11,0.0,-0.02537,2e-05,4.36615]
[1780073367626,43.57,73957.01,0.0,-0.02536,2e-05,4.36341]
[1780073372746,43.56,73964.69,0.0,-0.02519,2e-05,4.33933]
[1780073377780,43.55,73967.98,0.0,-0.02512,2e-05,4.32906]
[1780073382816,43.55,73961.66,0.0,-0.02522,2e-05,4.34365]
[1780073387851,43.55,73959.96,0.0,-0.02524,2e-05,4.3463]
[1780073392887,43.54,73960.96,0.0,-0.02521,2e-05,4.34193]
[1780073397926,43.53,73954.6,0.0,-0.02531,2e-05,4.35627]
[1780073400839,43.53,73955.13,0.0,-0.0253,2e-05,4.35453]
[1780073401778,43.53,73955.13,0.0,-0.02529,2e-05,4.35416]
[1780073401954,43.53,73934.39,0.0,-0.02568,2e-05,4.40779]
[1780073404372,43.53,73920.5,0.0,-0.02593,2e-05,4.44377]
[1780073404470,43.53,73921.66,0.0,-0.0259,2e-05,4.43967]
[1780073410038,43.52,73921.57,0.0,-0.02589,2e-05,4.43734]
[1780073411260,43.52,73921.57,0.0,-0.02589,2e-05,4.43734]
[1780073411360,43.52,73904.78,0.0,-0.0262,2e-05,4.48061]
[1780073417066,43.51,73904.3,0.0,-0.02618,2e-05,4.47839]
[1780073422103,43.5,73902.41,0.0,-0.0262,2e-05,4.48104]
[1780073427137,43.49,73904.61,0.0,-0.02613,2e-05,4.47171]
[1780073431198,43.49,73902.42,0.0,-0.02616,2e-05,4.47572]
[1780073431271,43.49,73902.42,0.0,-0.02616,2e-05,4.47572]
[1780073431373,43.49,73902.45,0.0,-0.02615,2e-05,4.47305]
[1780073437206,43.48,73896.83,0.0,-0.02623,2e-05,4.48432]
[1780073442242,43.47,73890.31,0.0,-0.02633,2e-05,4.49842]
[1780073447277,43.46,73893.01,0.0,-0.02626,2e-05,4.48809]
[1780073452312,43.45,73899.49,0.0,-0.02611,2e-05,4.46801]
[1780073457348,43.45,73898.07,0.0,-0.02612,2e-05,4.46889]
[1780073460618,43.44,73897.91,0.0,-0.02612,2e-05,4.46817]
[1780073464147,43.44,73903.62,0.0,-0.02599,2e-05,4.45081]
[1780073467575,43.43,73912.63,0.0,-0.02581,2e-05,4.42558]
[1780073467664,43.43,73907.14,0.0,-0.02591,2e-05,4.43953]
[1780073473474,43.42,73906.83,0.0,-0.0259,2e-05,4.43727]
[1780073478507,43.42,73912.99,0.0,-0.02576,2e-05,4.41857]
[1780073483544,43.41,73919.74,0.0,-0.02562,2e-05,4.39865]
[1780073488577,43.41,73917.95,0.0,-0.02564,2e-05,4.40116]
[1780073493613,43.4,73920.08,0.0,-0.02557,2e-05,4.39146]
[1780073498648,43.39,73920.89,0.0,-0.02554,2e-05,4.38727]
[1780073503682,43.39,73922.09,0.0,-0.02551,2e-05,4.38211]
[1780073508251,43.38,73922.84,0.0,-0.02548,2e-05,4.37856]
[1780073513753,43.38,73932.66,0.0,-0.02529,2e-05,4.35085]
[1780073515778,43.38,73899.28,0.0,-0.0259,2e-05,4.43746]
[1780073520802,43.37,73891.81,0.0,-0.02603,2e-05,4.45451]
[1780073524935,43.36,73903.18,0.0,-0.0258,2e-05,4.42248]
[1780073533906,43.35,73881.33,0.0,-0.02618,2e-05,4.47585]
[1780073535252,43.35,73866.56,0.0,-0.02646,2e-05,4.51466]
[1780073537619,43.35,73866.56,0.0,-0.02645,2e-05,4.51408]
[1780073537666,43.35,73866.56,0.0,-0.02645,2e-05,4.51408]
[1780073537667,43.35,73844.66,0.0,-0.02687,2e-05,4.57231]
[1780073540904,43.34,73840.44,0.0,-0.02694,2e-05,4.58149]
[1780073540965,43.34,73840.44,0.0,-0.02694,2e-05,4.58149]
[1780073541353,43.34,73841.81,0.0,-0.02691,2e-05,4.57701]
[1780073548324,43.33,73852.97,0.0,-0.02666,2e-05,4.54333]
[1780073553653,43.32,73863.2,0.0,-0.02643,2e-05,4.50991]
[1780073554178,43.32,73864.02,0.0,-0.02641,2e-05,4.5071]
[1780073554288,43.32,73864.02,0.0,-0.02641,2e-05,4.5071]
[1780073554385,43.32,73870.4,0.0,-0.02628,2e-05,4.48945]
[1780073555581,43.32,73870.4,0.0,-0.02628,2e-05,4.48945]
[1780073558677,43.31,73864.67,0.0,-0.02638,2e-05,4.503]
[1780073564131,43.3,73863.47,0.0,-0.02637,2e-05,4.50201]
[1780073569169,43.29,73859.3,0.0,-0.02643,2e-05,4.51018]
[1780073572697,43.29,73861.46,0.0,-0.02638,2e-05,4.50321]
[1780073572724,43.29,73865.45,0.0,-0.0263,2e-05,4.4914]
[1780073578243,43.28,73872.17,0.0,-0.02615,2e-05,4.47076]
[1780073583339,43.27,73873.18,0.0,-0.02612,2e-05,4.46598]
[1780073583442,43.27,73873.18,0.0,-0.02612,2e-05,4.46598]
[1780073583497,43.27,73891.82,0.0,-0.02576,2e-05,4.41611]
[1780073585863,43.27,73891.82,0.0,-0.02576,2e-05,4.4156]
[1780073585979,43.27,73897.45,0.0,-0.02565,2e-05,4.40034]
[1780073586310,43.27,73899.52,0.0,-0.02561,2e-05,4.39449]
[1780073590343,43.27,73915.83,0.0,-0.02529,2e-05,4.35029]
[1780073595375,43.26,73919.76,0.0,-0.02521,2e-05,4.33846]
[1780073596117,43.26,73919.76,0.0,-0.02521,2e-05,4.33846]
[1780073596424,43.26,73921.26,0.0,-0.02518,2e-05,4.33426]
[1780073597405,43.26,73906.32,0.0,-0.02545,2e-05,4.37296]
[1780073602440,43.26,73899.76,0.0,-0.02556,2e-05,4.38835]
[1780073606475,43.25,73899.68,0.0,-0.02556,2e-05,4.38739]
[1780073606529,43.25,73901.91,0.0,-0.02551,2e-05,4.38115]
[1780073610590,43.25,73882.8,0.0,-0.02586,2e-05,4.42998]
[1780073616537,43.24,73880.2,0.0,-0.02588,2e-05,4.43201]
[1780073618897,43.24,73883.03,0.0,-0.02582,2e-05,4.42405]
[1780073618987,43.24,73882.82,0.0,-0.02582,2e-05,4.42414]
[1780073618989,43.24,73882.82,0.0,-0.02582,2e-05,4.42414]
[1780073619558,43.24,73882.23,0.0,-0.02583,2e-05,4.42523]
[1780073622035,43.23,73883.19,0.0,-0.02581,2e-05,4.42175]
[1780073622113,43.23,73883.19,0.0,-0.02581,2e-05,4.42175]
[1780073622578,43.23,73880.77,0.0,-0.02585,2e-05,4.42767]
[1780073627614,43.23,73883.02,0.0,-0.02579,2e-05,4.41935]
[1780073628160,43.23,73883.02,0.0,-0.02579,2e-05,4.41935]
[1780073631920,43.22,73897.49,0.0,-0.02551,2e-05,4.37988]
[1780073637076,43.22,73901.02,0.0,-0.02543,2e-05,4.36828]
[1780073642722,43.21,73901.69,0.0,-0.0254,2e-05,4.36383]
[1780073647752,43.2,73903.81,0.0,-0.02534,2e-05,4.35643]
[1780073650783,43.2,73905.45,0.0,-0.02531,2e-05,4.35141]
[1780073650797,43.2,73911.88,0.0,-0.02519,2e-05,4.33428]
[1780073655812,43.2,73914.05,0.0,-0.02513,2e-05,4.32701]
[1780073660950,43.19,73914.83,0.0,-0.02511,2e-05,4.32343]
[1780073665909,43.19,73935.54,0.0,-0.02473,2e-05,4.27007]
[1780073669437,43.2,73949.73,0.0,-0.02448,2e-05,4.23477]
[1780073669937,43.2,73950.82,0.0,-0.02447,2e-05,4.23237]
[1780073670195,43.2,73950.82,0.0,-0.02447,2e-05,4.23237]
[1780073670958,43.2,73950.53,0.0,-0.02447,2e-05,4.23312]
[1780073675980,43.2,73958.55,0.0,-0.02433,2e-05,4.2132]
[1780073677752,43.21,73957.92,0.0,-0.02435,2e-05,4.21523]
[1780073677841,43.21,73957.92,0.0,-0.02435,2e-05,4.21523]
[1780073678002,43.21,73959.31,0.0,-0.02432,2e-05,4.21168]
[1780073678151,43.21,73959.31,0.0,-0.02432,2e-05,4.21168]
[1780073679005,43.21,73972.1,0.0,-0.0241,2e-05,4.18001]
[1780073680021,43.21,73975.67,0.0,-0.02404,2e-05,4.17144]
[1780073680526,43.21,73975.67,0.0,-0.02404,2e-05,4.17144]
[1780073681023,43.21,73976.69,0.0,-0.02403,2e-05,4.16934]
[1780073682619,43.21,73978.52,0.0,-0.024,2e-05,4.1652]
[1780073683033,43.21,73978.28,0.0,-0.024,2e-05,4.16582]
[1780073688073,43.21,73979.91,0.0,-0.02397,2e-05,4.16177]
[1780073693107,43.21,73971.89,0.0,-0.02411,2e-05,4.18203]
[1780073693309,43.21,73971.89,0.0,-0.02411,2e-05,4.18203]
[1780073697693,43.21,73964.63,0.0,-0.02424,2e-05,4.20023]
[1780073703176,43.21,73961.08,0.0,-0.0243,2e-05,4.20864]
[1780073707223,43.21,73946.09,0.0,-0.02457,2e-05,4.24647]
[1780073708497,43.21,73946.09,0.0,-0.02457,2e-05,4.24647]
[1780073708588,43.21,73944.64,0.0,-0.02459,2e-05,4.25]
[1780073714277,43.2,73946.67,0.0,-0.02455,2e-05,4.24368]
[1780073719307,43.2,73944.22,0.0,-0.02459,2e-05,4.24906]
[1780073721429,43.2,73925.53,0.0,-0.02492,2e-05,4.29686]
[1780073726361,43.2,73909.86,0.0,-0.0252,2e-05,4.33619]
[1780073732152,43.19,73911.4,0.0,-0.02517,2e-05,4.33093]
[1780073737434,43.19,73904.52,0.0,-0.02527,2e-05,4.34457]
[1780073742469,43.18,73900.65,0.0,-0.02533,2e-05,4.35293]
[1780073747505,43.18,73900.41,0.0,-0.02532,2e-05,4.35176]
[1780073752541,43.17,73892.87,0.0,-0.02544,2e-05,4.36958]
[1780073757576,43.17,73890.91,0.0,-0.02547,2e-05,4.37276]
[1780073761727,43.16,73874.82,0.0,-0.02576,2e-05,4.41354]
[1780073767652,43.16,73870.01,0.0,-0.02583,2e-05,4.4234]
[1780073772688,43.15,73869.04,0.0,-0.02583,2e-05,4.42355]
[1780073777722,43.14,73881.74,0.0,-0.02558,2e-05,4.38781]
[1780073780799,43.14,73885.99,0.0,-0.02549,2e-05,4.37582]
[1780073780800,43.14,73895.58,0.0,-0.02531,2e-05,4.35028]
[1780073786787,43.14,73905.05,0.0,-0.02512,2e-05,4.3237]
[1780073791253,43.13,73911.12,0.0,-0.025,2e-05,4.30681]
[1780073791944,43.13,73914.67,0.0,-0.02492,2e-05,4.29538]
[1780073797866,43.13,73919.88,0.0,-0.02482,2e-05,4.2805]
[1780073802904,43.13,73909.78,0.0,-0.025,2e-05,4.30563]
[1780073807936,43.12,73905.69,0.0,-0.02506,2e-05,4.31495]
[1780073812972,43.12,73905.52,0.0,-0.02506,2e-05,4.31408]
[1780073818011,43.12,73908.56,0.0,-0.02499,2e-05,4.30486]
[1780073823051,43.11,73916.82,0.0,-0.02483,2e-05,4.28229]
[1780073828080,43.11,73918.48,0.0,-0.02479,2e-05,4.27694]
[1780073833113,43.11,73906.61,0.0,-0.02501,2e-05,4.30665]
[1780073838148,43.1,73902.25,0.0,-0.02508,2e-05,4.31649]
[1780073843191,43.1,73890.81,0.0,-0.02528,2e-05,4.34518]
[1780073847277,43.1,73891.33,0.0,-0.02526,2e-05,4.34251]
[1780073848219,43.09,73891.77,0.0,-0.02525,2e-05,4.34071]
[1780073848330,43.09,73891.77,0.0,-0.02525,2e-05,4.34071]
[1780073854261,43.09,73897.7,0.0,-0.02511,2e-05,4.32129]
[1780073859301,43.09,73901.09,0.0,-0.02504,2e-05,4.31097]
[1780073864332,43.08,73905.38,0.0,-0.02495,2e-05,4.29842]
[1780073868320,43.08,73905.47,0.0,-0.02495,2e-05,4.29766]
[1780073874629,43.08,73904.63,0.0,-0.02495,2e-05,4.29801]
[1780073883465,43.07,73905.01,0.0,-0.02492,2e-05,4.29441]
[1780073888230,43.07,73914.44,0.0,-0.02475,2e-05,4.2692]
[1780073892649,43.06,73936.91,0.0,-0.02433,2e-05,4.21032]
[1780073898417,43.06,73943.66,0.0,-0.02421,2e-05,4.1926]
[1780073903607,43.06,73942.57,0.0,-0.02422,2e-05,4.19491]
[1780073908642,43.06,73942.31,0.0,-0.02422,2e-05,4.19515]
[1780073913677,43.06,73942.03,0.0,-0.02422,2e-05,4.19351]
[1780073918278,43.06,73940.47,0.0,-0.02424,2e-05,4.19726]
[1780073923747,43.06,73930.6,0.0,-0.02442,2e-05,4.22191]
[1780073928782,43.05,73927.35,0.0,-0.02447,2e-05,4.22967]
[1780073932947,43.05,74002.79,0.0,-0.02313,2e-05,4.03862]
[1780073934314,43.05,74002.79,0.0,-0.02313,2e-05,4.03862]
[1780073934834,43.06,74020.32,0.0,-0.02285,2e-05,3.9973]
[1780073936846,43.07,74005.58,0.0,-0.02312,2e-05,4.03669]
[1780073940403,43.07,74006.04,0.0,-0.02311,2e-05,4.03596]
[1780073940874,43.07,74008.57,0.0,-0.02307,2e-05,4.03011]
[1780073942580,43.07,74008.58,0.0,-0.02307,2e-05,4.03029]
[1780073943022,43.07,74004.97,0.0,-0.02314,2e-05,4.03944]
[1780073948935,43.07,73997.03,0.0,-0.02328,2e-05,4.06014]
[1780073953969,43.07,73990.06,0.0,-0.02341,2e-05,4.07817]
[1780073959006,43.08,73984.64,0.0,-0.02351,2e-05,4.0922]
[1780073964045,43.08,73972.78,0.0,-0.02372,2e-05,4.12229]
[1780073969081,43.08,73976.27,0.0,-0.02366,2e-05,4.11376]
[1780073974114,43.08,73976.41,0.0,-0.02365,2e-05,4.11179]
[1780073979149,43.08,73977.76,0.0,-0.02362,2e-05,4.10877]
[1780073984189,43.08,73970.65,0.0,-0.02375,2e-05,4.12697]
[1780073989258,43.08,73963.45,0.0,-0.02388,2e-05,4.14523]
[1780073994260,43.08,73963.25,0.0,-0.02388,2e-05,4.14572]
[1780073999296,43.08,73963.8,0.0,-0.02387,2e-05,4.14428]
[1780074004331,43.08,73970.34,0.0,-0.02376,2e-05,4.1277]
[1780074008441,43.08,73977.75,0.0,-0.02363,2e-05,4.10912]
[1780074008501,43.08,73984.77,0.0,-0.0235,2e-05,4.09156]
[1780074008511,43.08,73984.77,0.0,-0.0235,2e-05,4.09156]
[1780074009366,43.08,73993.68,0.0,-0.02335,2e-05,4.06951]
[1780074010171,43.08,73993.68,0.0,-0.02335,2e-05,4.06951]
[1780074010246,43.08,73993.68,0.0,-0.02335,2e-05,4.06951]
[1780074010373,43.08,73994.98,0.0,-0.02333,2e-05,4.06627]
[1780074012578,43.08,73996.4,0.0,-0.0233,2e-05,4.06298]
[1780074013396,43.08,73996.46,0.0,-0.0233,2e-05,4.06297]
[1780074018434,43.08,73989.57,0.0,-0.02343,2e-05,4.08077]
[1780074023466,43.08,73984.97,0.0,-0.02351,2e-05,4.09267]
[1780074027493,43.09,74001.58,0.0,-0.02322,2e-05,4.0516]
[1780074032529,43.09,74006.69,0.0,-0.02313,2e-05,4.03782]
[1780074037567,43.09,74006.42,0.0,-0.02314,2e-05,4.03954]
[1780074042602,43.09,74005.37,0.0,-0.02317,2e-05,4.04303]
[1780074047638,43.09,73997.16,0.0,-0.02331,2e-05,4.06408]
[1780074053820,43.1,73998.99,0.0,-0.02329,2e-05,4.06054]
[1780074059728,43.1,74010.6,0.0,-0.0231,2e-05,4.03271]
[1780074063889,43.1,74028.05,0.0,-0.0228,2e-05,3.99053]
[1780074069818,43.11,74032.6,0.0,-0.02274,2e-05,3.98109]
[1780074075466,43.11,74028.04,0.0,-0.02282,2e-05,3.99347]
[1780074080883,43.12,74025.47,0.0,-0.02288,2e-05,4.00177]
[1780074085918,43.12,74028.17,0.0,-0.02284,2e-05,3.99655]
[1780074090955,43.12,74035.84,0.0,-0.02272,2e-05,3.97922]
[1780074095992,43.13,74040.34,0.0,-0.02265,2e-05,3.96804]
[1780074101028,43.13,74040.82,0.0,-0.02265,2e-05,3.96849]
[1780074108076,43.14,74033.55,0.0,-0.02279,2e-05,3.98842]
[1780074113112,43.14,74036.8,0.0,-0.02274,2e-05,3.98201]
[1780074118148,43.15,74038.59,0.0,-0.02272,2e-05,3.97916]
[1780074123204,43.15,74007.12,0.0,-0.02327,2e-05,4.05837]
[1780074128233,43.15,74012.15,0.0,-0.02319,2e-05,4.04663]
[1780074133265,43.16,73998.22,0.0,-0.02344,2e-05,4.08208]
[1780074138299,43.16,73993.33,0.0,-0.02353,2e-05,4.09482]
[1780074143335,43.16,73984.34,0.0,-0.02369,2e-05,4.11776]
[1780074148395,43.16,73971.99,0.0,-0.02391,2e-05,4.14903]
[1780074152944,43.16,73949.25,0.0,-0.02431,2e-05,4.20571]
[1780074160455,43.17,73948.47,0.0,-0.02435,2e-05,4.21117]
[1780074165490,43.18,73938.22,0.0,-0.02455,2e-05,4.2395]
[1780074167549,43.18,73939.75,0.0,-0.02452,2e-05,4.23595]
[1780074167656,43.18,73930.69,0.0,-0.02469,2e-05,4.25961]
[1780074173553,43.18,73933.41,0.0,-0.02464,2e-05,4.25306]
[1780074178589,43.18,73928.15,0.0,-0.02474,2e-05,4.2671]
[1780074183624,43.18,73927.8,0.0,-0.02474,2e-05,4.26697]
[1780074186663,43.18,73910.72,0.0,-0.02505,2e-05,4.31108]
[1780074191697,43.18,73910.95,0.0,-0.02505,2e-05,4.31069]
[1780074196733,43.18,73912.55,0.0,-0.02501,2e-05,4.30554]
[1780074201784,43.18,73905.93,0.0,-0.02513,2e-05,4.32248]
[1780074206810,43.18,73894.04,0.0,-0.02536,2e-05,4.35461]
[1780074211844,43.18,73892.18,0.0,-0.02539,2e-05,4.35852]
[1780074216882,43.18,73883.75,0.0,-0.02555,2e-05,4.38141]
[1780074221916,43.18,73872.79,0.0,-0.02576,2e-05,4.41085]
[1780074226952,43.18,73871.12,0.0,-0.02579,2e-05,4.41408]
[1780074231985,43.18,73857.24,0.0,-0.02604,2e-05,4.44961]
[1780074237024,43.18,73856.31,0.0,-0.02606,2e-05,4.45173]
[1780074242149,43.18,73856.79,0.0,-0.02605,2e-05,4.45062]
[1780074248108,43.18,73865.68,0.0,-0.02588,2e-05,4.42749]
[1780074253142,43.18,73864.3,0.0,-0.02591,2e-05,4.43159]
[1780074258178,43.18,73870.22,0.0,-0.0258,2e-05,4.41644]
[1780074263213,43.18,73869.28,0.0,-0.02583,2e-05,4.41949]
[1780074268249,43.18,73862.83,0.0,-0.02595,2e-05,4.43699]
[1780074273283,43.18,73858.1,0.0,-0.02603,2e-05,4.44791]
[1780074278318,43.18,73861.19,0.0,-0.02597,2e-05,4.43897]
[1780074283359,43.18,73861.75,0.0,-0.02596,2e-05,4.43785]
[1780074288389,43.18,73866.94,0.0,-0.02586,2e-05,4.42452]
[1780074293424,43.19,73849.31,0.0,-0.0262,2e-05,4.47182]
[1780074299466,43.19,73849.36,0.0,-0.0262,2e-05,4.47182]
[1780074304502,43.19,73852.15,0.0,-0.02615,2e-05,4.46453]
[1780074309538,43.19,73849.07,0.0,-0.02621,2e-05,4.47287]
[1780074314575,43.19,73860.7,0.0,-0.02599,2e-05,4.44205]
[1780074319614,43.19,73848.01,0.0,-0.02624,2e-05,4.47701]
[1780074324686,43.2,73850.36,0.0,-0.02622,2e-05,4.47369]
[1780074326889,43.2,73833.09,0.0,-0.02655,2e-05,4.52072]
[1780074335726,43.22,73835.03,0.0,-0.02655,2e-05,4.51936]
[1780074340764,43.22,73833.67,0.0,-0.0266,2e-05,4.52628]
[1780074345793,43.23,73835.12,0.0,-0.02659,2e-05,4.5256]
[1780074350827,43.24,73843.33,0.0,-0.02645,2e-05,4.50672]
[1780074355864,43.25,73847.04,0.0,-0.02641,2e-05,4.50071]
[1780074360905,43.26,73850.77,0.0,-0.02636,2e-05,4.49336]
[1780074366034,43.26,73859.34,0.0,-0.02619,2e-05,4.47028]
[1780074371997,43.26,73858.76,0.0,-0.02622,2e-05,4.4739]
[1780074374007,43.26,73875.33,0.0,-0.0259,2e-05,4.42993]
[1780074379041,43.26,73874.04,0.0,-0.02593,2e-05,4.43366]
[1780074384079,43.26,73879.8,0.0,-0.02582,2e-05,4.41876]
[1780074387101,43.27,73856.68,0.0,-0.02626,2e-05,4.48032]
[1780074392140,43.26,73844.63,0.0,-0.02648,2e-05,4.51035]
[1780074397170,43.26,73848.82,0.0,-0.0264,2e-05,4.49871]
[1780074402206,43.26,73857.84,0.0,-0.02622,2e-05,4.47439]
[1780074407241,43.26,73869.56,0.0,-0.026,2e-05,4.44314]
[1780074412276,43.26,73870.39,0.0,-0.02599,2e-05,4.44111]
[1780074417312,43.26,73871.23,0.0,-0.02597,2e-05,4.43909]
[1780074421021,43.26,73867.08,0.0,-0.02605,2e-05,4.45021]
[1780074421674,43.26,73846.06,0.0,-0.02645,2e-05,4.50632]
[1780074424948,43.26,73842.51,0.0,-0.02652,2e-05,4.51585]
[1780074430411,43.26,73832.58,0.0,-0.02671,2e-05,4.54233]
[1780074435750,43.26,73842.94,0.0,-0.02651,2e-05,4.51402]
[1780074441488,43.26,73849.31,0.0,-0.02638,2e-05,4.49653]
[1780074446524,43.26,73847.8,0.0,-0.02641,2e-05,4.50032]
[1780074451559,43.26,73857.97,0.0,-0.0262,2e-05,4.47112]
[1780074456678,43.26,73852.89,0.0,-0.0263,2e-05,4.48458]
[1780074462635,43.26,73863.8,0.0,-0.02609,2e-05,4.45547]
[1780074467670,43.26,73867.1,0.0,-0.02603,2e-05,4.4469]
[1780074472706,43.26,73869.98,0.0,-0.02598,2e-05,4.43953]
[1780074478748,43.26,73870.84,0.0,-0.02596,2e-05,4.4376]
[1780074483784,43.26,73871.11,0.0,-0.02596,2e-05,4.43716]
[1780074486897,43.26,73889.21,0.0,-0.02562,2e-05,4.3897]
[1780074492846,43.27,73892.88,0.0,-0.02556,2e-05,4.38093]
[1780074495589,43.27,73895.3,0.0,-0.02552,2e-05,4.37489]
[1780074495641,43.27,73895.3,0.0,-0.02552,2e-05,4.37489]
[1780074495646,43.27,73895.3,0.0,-0.02552,2e-05,4.37489]
[1780074495870,43.27,73906.14,0.0,-0.02532,2e-05,4.34674]
[1780074498253,43.27,73906.54,0.0,-0.02531,2e-05,4.34612]
[1780074498357,43.27,73906.54,0.0,-0.02531,2e-05,4.34612]
[1780074498891,43.27,73908.21,0.0,-0.02528,2e-05,4.34198]
[1780074502941,43.27,73909.12,0.0,-0.02527,2e-05,4.34024]
[1780074507176,43.27,73925.51,0.0,-0.02498,2e-05,4.29897]
[1780074507961,43.28,73927.22,0.0,-0.02495,2e-05,4.29484]
[1780074512998,43.28,73922.19,0.0,-0.02504,2e-05,4.30728]
[1780074518047,43.28,73933.13,0.0,-0.02485,2e-05,4.28049]
[1780074523080,43.29,73933.54,0.0,-0.02485,2e-05,4.28105]
[1780074528122,43.29,73942.36,0.0,-0.0247,2e-05,4.26009]
[1780074531858,43.29,73941.55,0.0,-0.02472,2e-05,4.26292]
[1780074531917,43.29,73941.55,0.0,-0.02472,2e-05,4.26292]
[1780074532014,43.3,73942.65,0.0,-0.02471,2e-05,4.26083]
[1780074533156,43.3,73956.31,0.0,-0.02446,2e-05,4.22622]
[1780074534508,43.3,73956.31,0.0,-0.02446,2e-05,4.22622]
[1780074534650,43.3,73956.31,0.0,-0.02446,2e-05,4.22622]
[1780074534715,43.3,73963.91,0.0,-0.02433,2e-05,4.20774]
[1780074540206,43.31,73967.97,0.0,-0.02428,2e-05,4.19974]
[1780074545244,43.31,73972.98,0.0,-0.0242,2e-05,4.18933]
[1780074550278,43.32,73969.66,0.0,-0.02428,2e-05,4.20008]
[1780074555320,43.32,73978.36,0.0,-0.02414,2e-05,4.1803]
[1780074557407,43.33,73993.54,0.0,-0.02388,2e-05,4.143]
[1780074562445,43.33,74006.94,0.0,-0.02366,2e-05,4.11216]
[1780074564149,43.34,74006.94,0.0,-0.02366,2e-05,4.11274]
[1780074569411,43.35,74011.71,0.0,-0.02361,2e-05,4.10443]
[1780074571060,43.35,74011.71,0.0,-0.02361,2e-05,4.10443]
[1780074572154,43.35,74011.4,0.0,-0.02362,2e-05,4.10639]
[1780074571423,43.35,74011.43,0.0,-0.02361,2e-05,4.105]
[1780074572433,43.35,74012.13,0.0,-0.0236,2e-05,4.10326]
[1780074574446,43.35,74030.13,0.0,-0.0233,2e-05,4.05979]
[1780074575764,43.35,74030.13,0.0,-0.0233,2e-05,4.05979]
[1780074575824,43.36,74036.4,0.0,-0.0232,2e-05,4.04565]
[1780074577295,43.36,74036.4,0.0,-0.0232,2e-05,4.04635]
[1780074577876,43.36,74036.4,0.0,-0.0232,2e-05,4.04635]
[1780074577939,43.36,74044.0,0.0,-0.02308,2e-05,4.02833]
[1780074579792,43.36,74044.0,0.0,-0.02308,2e-05,4.02905]
[1780074579824,43.37,74049.59,0.0,-0.02299,2e-05,4.01606]
[1780074585539,43.38,74037.77,0.0,-0.02322,2e-05,4.04882]
[1780074586686,43.38,74037.77,0.0,-0.02322,2e-05,4.04882]
[1780074588975,43.38,74034.36,0.0,-0.02329,2e-05,4.05927]
[1780074589077,43.38,74034.36,0.0,-0.02329,2e-05,4.05927]
[1780074589076,43.38,74035.34,0.0,-0.02328,2e-05,4.05752]
[1780074589945,43.38,74035.34,0.0,-0.02328,2e-05,4.05752]
[1780074589966,43.38,74035.34,0.0,-0.02328,2e-05,4.05752]
[1780074590130,43.38,74035.34,0.0,-0.02328,2e-05,4.05752]
[1780074590068,43.39,74036.01,0.0,-0.02327,2e-05,4.05654]
[1780074590574,43.39,74036.01,0.0,-0.02328,2e-05,4.05722]
[1780074595610,43.4,74036.98,0.0,-0.02328,2e-05,4.05822]
[1780074600645,43.41,74032.48,0.0,-0.02338,2e-05,4.07259]
[1780074605680,43.41,74031.46,0.0,-0.02342,2e-05,4.07832]
[1780074610717,43.42,74031.61,0.0,-0.02343,2e-05,4.08005]
[1780074615763,43.42,74033.0,0.0,-0.02341,2e-05,4.07701]
[1780074620795,43.42,74032.98,0.0,-0.02342,2e-05,4.07766]
[1780074625830,43.42,74033.83,0.0,-0.02341,2e-05,4.07606]
[1780074630870,43.43,74042.66,0.0,-0.02326,2e-05,4.05485]
[1780074635904,43.43,74046.48,0.0,-0.02319,2e-05,4.0443]
[1780074637183,43.43,74046.48,0.0,-0.02319,2e-05,4.0443]
[1780074642340,43.43,74050.97,0.0,-0.02312,2e-05,4.03426]
[1780074642521,43.43,74050.97,0.0,-0.02312,2e-05,4.03426]
[1780074642523,43.43,74050.97,0.0,-0.02312,2e-05,4.03426]
[1780074642976,43.43,74050.97,0.0,-0.02312,2e-05,4.03426]
[1780074643085,43.43,74066.99,0.0,-0.02285,2e-05,3.99524]
[1780074648995,43.44,74062.1,0.0,-0.02294,2e-05,4.00866]
[1780074649577,43.44,74062.1,0.0,-0.02294,2e-05,4.00866]
[1780074649681,43.44,74062.1,0.0,-0.02294,2e-05,4.00866]
[1780074649755,43.44,74062.1,0.0,-0.02294,2e-05,4.00866]
[1780074649858,43.44,74062.1,0.0,-0.02294,2e-05,4.00866]
[1780074650041,43.44,74062.1,0.0,-0.02294,2e-05,4.00866]
[1780074650125,43.44,74061.66,0.0,-0.02295,2e-05,4.00994]
[1780074656042,43.44,74060.75,0.0,-0.02297,2e-05,4.01337]
[1780074661081,43.44,74058.04,0.0,-0.02302,2e-05,4.021]
[1780074662154,43.44,74058.04,0.0,-0.02302,2e-05,4.021]
[1780074663097,43.44,74043.0,0.0,-0.02328,2e-05,4.0583]
[1780074665878,43.44,74034.18,0.0,-0.02344,2e-05,4.08029]
[1780074666119,43.44,74049.26,0.0,-0.02318,2e-05,4.04306]
[1780074667124,43.44,74065.29,0.0,-0.02291,2e-05,4.00409]
[1780074668456,43.45,74072.39,0.0,-0.02279,2e-05,3.98703]
[1780074668458,43.45,74072.39,0.0,-0.02279,2e-05,3.98703]
[1780074669139,43.45,74070.92,0.0,-0.02282,2e-05,3.99085]
[1780074670990,43.45,74065.49,0.0,-0.02291,2e-05,4.00432]
[1780074671071,43.45,74065.49,0.0,-0.02291,2e-05,4.00432]
[1780074671269,43.45,74057.09,0.0,-0.02305,2e-05,4.02506]
[1780074671397,43.45,74057.09,0.0,-0.02305,2e-05,4.02506]
[1780074678092,43.45,74049.55,0.0,-0.02319,2e-05,4.04471]
[1780074680192,43.45,74046.87,0.0,-0.02324,2e-05,4.05158]
[1780074680246,43.45,74045.9,0.0,-0.02325,2e-05,4.05397]
[1780074680325,43.45,74045.9,0.0,-0.02325,2e-05,4.05397]
[1780074681223,43.45,74060.86,0.0,-0.023,2e-05,4.01735]
[1780074685196,43.45,74067.44,0.0,-0.02289,2e-05,4.00191]
[1780074685252,43.45,74066.61,0.0,-0.02291,2e-05,4.00416]
[1780074685294,43.45,74066.61,0.0,-0.02291,2e-05,4.00416]
[1780074686256,43.46,74066.81,0.0,-0.02291,2e-05,4.00413]
[1780074691293,43.46,74066.08,0.0,-0.02291,2e-05,4.00486]
[1780074696328,43.46,74066.05,0.0,-0.02292,2e-05,4.00606]
[1780074701365,43.46,74063.78,0.0,-0.02297,2e-05,4.0127]
[1780074706399,43.47,74061.08,0.0,-0.02302,2e-05,4.02054]
[1780074711436,43.47,74062.33,0.0,-0.02301,2e-05,4.01849]
[1780074716468,43.47,74065.03,0.0,-0.02297,2e-05,4.01287]
[1780074721493,43.47,74066.85,0.0,-0.02294,2e-05,4.00924]
[1780074721587,43.47,74079.94,0.0,-0.02272,2e-05,3.97735]
[1780074723508,43.48,74080.45,0.0,-0.02272,2e-05,3.97632]
[1780074723609,43.48,74097.56,0.0,-0.02243,2e-05,3.93542]
[1780074725312,43.48,74097.56,0.0,-0.02243,2e-05,3.93542]
[1780074725536,43.48,74102.85,0.0,-0.02235,2e-05,3.92331]
[1780074727426,43.48,74102.54,0.0,-0.02236,2e-05,3.92441]
[1780074727917,43.48,74102.54,0.0,-0.02236,2e-05,3.92441]
[1780074727962,43.48,74102.54,0.0,-0.02236,2e-05,3.92441]
[1780074728182,43.48,74102.54,0.0,-0.02236,2e-05,3.92441]
[1780074728199,43.48,74102.84,0.0,-0.02235,2e-05,3.92404]
[1780074733410,43.49,74103.91,0.0,-0.02235,2e-05,3.92325]
[1780074733605,43.49,74103.52,0.0,-0.02235,2e-05,3.92419]
[1780074734803,43.49,74103.52,0.0,-0.02235,2e-05,3.92419]
[1780074734847,43.49,74141.8,0.0,-0.02174,2e-05,3.83429]
[1780074737220,43.49,74141.98,0.0,-0.02173,2e-05,3.83387]
[1780074737319,43.49,74142.45,0.0,-0.02173,2e-05,3.83326]
[1780074743306,43.5,74140.13,0.0,-0.02178,2e-05,3.84121]
[1780074743678,43.5,74162.2,0.0,-0.02143,2e-05,3.79033]
[1780074744847,43.5,74162.2,0.0,-0.02143,2e-05,3.79033]
[1780074744950,43.5,74177.4,0.0,-0.0212,2e-05,3.75548]
[1780074747480,43.51,74173.21,0.0,-0.02127,2e-05,3.76648]
[1780074747710,43.51,74175.08,0.0,-0.02124,2e-05,3.76213]
[1780074748815,43.51,74191.21,0.0,-0.021,2e-05,3.72665]
[1780074753218,43.52,74192.06,0.0,-0.02099,2e-05,3.72424]
[1780074753319,43.52,74197.57,0.0,-0.0209,2e-05,3.71222]
[1780074754199,43.52,74197.57,0.0,-0.0209,2e-05,3.71222]
[1780074754259,43.52,74197.77,0.0,-0.02091,2e-05,3.71245]
[1780074759795,43.53,74189.27,0.0,-0.02107,2e-05,3.73616]
[1780074761807,43.53,74169.78,0.0,-0.02138,2e-05,3.78268]
[1780074764875,43.54,74165.99,0.0,-0.02145,2e-05,3.79267]
[1780074764952,43.54,74145.39,0.0,-0.02179,2e-05,3.84163]
[1780074765915,43.54,74145.39,0.0,-0.02179,2e-05,3.84163]
[1780074765924,43.54,74107.55,0.0,-0.02241,2e-05,3.93177]
[1780074768975,43.54,74123.18,0.0,-0.02216,2e-05,3.89605]
[1780074772393,43.55,74122.49,0.0,-0.02218,2e-05,3.89883]
[1780074772889,43.55,74124.16,0.0,-0.02215,2e-05,3.89522]
[1780074775263,43.55,74126.56,0.0,-0.02212,2e-05,3.88987]
[1780074775301,43.55,74126.6,0.0,-0.02212,2e-05,3.89054]
[1780074777924,43.55,74147.81,0.0,-0.02178,2e-05,3.84099]
[1780074782960,43.56,74145.37,0.0,-0.02184,2e-05,3.84907]
[1780074788005,43.57,74150.18,0.0,-0.02178,2e-05,3.84046]
[1780074793037,43.58,74159.92,0.0,-0.02164,2e-05,3.81997]
[1780074798068,43.58,74172.5,0.0,-0.02145,2e-05,3.79314]
[1780074803110,43.59,74164.25,0.0,-0.0216,2e-05,3.81454]
[1780074808138,43.6,74158.19,0.0,-0.02172,2e-05,3.8317]
[1780074813173,43.6,74161.71,0.0,-0.02166,2e-05,3.82395]
[1780074818209,43.61,74159.57,0.0,-0.02172,2e-05,3.83136]
[1780074823247,43.62,74169.59,0.0,-0.02157,2e-05,3.81026]
[1780074826719,43.62,74169.08,0.0,-0.02159,2e-05,3.81294]
[1780074826741,43.62,74169.08,0.0,-0.02159,2e-05,3.81294]
[1780074826745,43.62,74169.08,0.0,-0.02159,2e-05,3.81294]
[1780074827275,43.62,74176.55,0.0,-0.02147,2e-05,3.796]
[1780074828141,43.62,74176.55,0.0,-0.02147,2e-05,3.796]
[1780074828203,43.62,74176.55,0.0,-0.02147,2e-05,3.796]
[1780074828306,43.62,74176.55,0.0,-0.02147,2e-05,3.796]
[1780074828406,43.62,74186.97,0.0,-0.02131,2e-05,3.77229]
[1780074831192,43.63,74178.71,0.0,-0.02145,2e-05,3.79261]
[1780074831299,43.63,74179.67,0.0,-0.02144,2e-05,3.79091]
[1780074836335,43.64,74166.76,0.0,-0.02166,2e-05,3.82368]
[1780074841376,43.64,74156.94,0.0,-0.02184,2e-05,3.84914]
[1780074846411,43.65,74163.44,0.0,-0.02175,2e-05,3.83599]
[1780074851446,43.66,74165.38,0.0,-0.02173,2e-05,3.83374]
[1780074857036,43.66,74155.09,0.0,-0.02191,2e-05,3.8597]
[1780074857045,43.66,74157.84,0.0,-0.02187,2e-05,3.85362]
[1780074857526,43.66,74157.84,0.0,-0.02187,2e-05,3.85362]
[1780074857605,43.66,74182.87,0.0,-0.02146,2e-05,3.7949]
[1780074862879,43.67,74187.13,0.0,-0.02141,2e-05,3.78746]
[1780074862954,43.67,74172.37,0.0,-0.02165,2e-05,3.82249]
[1780074863672,43.67,74172.37,0.0,-0.02165,2e-05,3.82249]
[1780074863774,43.67,74173.59,0.0,-0.02164,2e-05,3.82013]
[1780074869730,43.68,74174.46,0.0,-0.02164,2e-05,3.82101]
[1780074875692,43.69,74187.35,0.0,-0.02144,2e-05,3.79201]
[1780074880727,43.7,74176.16,0.0,-0.02164,2e-05,3.82085]
[1780074885765,43.7,74178.46,0.0,-0.02162,2e-05,3.81796]
[1780074890799,43.71,74178.16,0.0,-0.02164,2e-05,3.82114]
[1780074895854,43.72,74177.64,0.0,-0.02167,2e-05,3.82483]
[1780074897853,43.72,74162.3,0.0,-0.02192,2e-05,3.86187]
[1780074901503,43.72,74160.07,0.0,-0.02196,2e-05,3.86799]
[1780074901531,43.72,74160.07,0.0,-0.02196,2e-05,3.86799]
[1780074901697,43.72,74160.07,0.0,-0.02196,2e-05,3.86799]
[1780074901925,43.72,74175.19,0.0,-0.02172,2e-05,3.8328]
[1780074905445,43.73,74180.19,0.0,-0.02165,2e-05,3.82247]
[1780074905480,43.73,74181.58,0.0,-0.02163,2e-05,3.81972]
[1780074907395,43.73,74181.58,0.0,-0.02164,2e-05,3.82022]
[1780074907496,43.73,74181.26,0.0,-0.02165,2e-05,3.82196]
[1780074912959,43.74,74168.83,0.0,-0.02186,2e-05,3.85346]
[1780074916988,43.75,74153.44,0.0,-0.02212,2e-05,3.89142]
[1780074920669,43.75,74152.35,0.0,-0.02215,2e-05,3.89475]
[1780074920895,43.75,74152.01,0.0,-0.02215,2e-05,3.89592]
[1780074921039,43.75,74151.56,0.0,-0.02216,2e-05,3.89699]
[1780074922030,43.75,74180.01,0.0,-0.0217,2e-05,3.83023]
[1780074925195,43.75,74173.67,0.0,-0.02181,2e-05,3.84606]
[1780074925263,43.75,74170.75,0.0,-0.02186,2e-05,3.85338]
[1780074926968,43.75,74171.13,0.0,-0.02186,2e-05,3.85293]
[1780074927194,43.76,74173.65,0.0,-0.02182,2e-05,3.84745]
[1780074930259,43.76,74153.9,0.0,-0.02215,2e-05,3.89544]
[1780074935431,43.76,74150.15,0.0,-0.02221,2e-05,3.90397]
[1780074935499,43.77,74125.33,0.0,-0.02263,2e-05,3.96395]
[1780074941166,43.77,74126.84,0.0,-0.02261,2e-05,3.96157]
[1780074945198,43.77,74109.63,0.0,-0.0229,2e-05,4.00405]
[1780074949774,43.77,74105.02,0.0,-0.02299,2e-05,4.01591]
[1780074950460,43.77,74105.02,0.0,-0.02299,2e-05,4.01591]
[1780074950559,43.77,74086.83,0.0,-0.0233,2e-05,4.06043]
[1780074954258,43.78,74104.18,0.0,-0.023,2e-05,4.01847]
[1780074956923,43.78,74114.13,0.0,-0.02284,2e-05,3.99469]
[1780074957279,43.78,74113.18,0.0,-0.02286,2e-05,3.99718]
[1780074959643,43.78,74102.81,0.0,-0.02303,2e-05,4.0227]
[1780074960481,43.78,74090.43,0.0,-0.02324,2e-05,4.05304]
[1780074966423,43.78,74087.6,0.0,-0.0233,2e-05,4.0605]
[1780074967051,43.78,74087.6,0.0,-0.0233,2e-05,4.0605]
[1780074967314,43.78,74087.6,0.0,-0.0233,2e-05,4.0605]
[1780074967374,43.78,74088.63,0.0,-0.02328,2e-05,4.05806]
[1780074968378,43.78,74119.1,0.0,-0.02277,2e-05,3.98429]
[1780074971925,43.78,74126.13,0.0,-0.02265,2e-05,3.96783]
[1780074972406,43.78,74127.94,0.0,-0.02262,2e-05,3.96371]
[1780074977441,43.79,74129.21,0.0,-0.02261,2e-05,3.96184]
[1780074977787,43.79,74129.21,0.0,-0.02261,2e-05,3.96184]
[1780074978448,43.79,74115.93,0.0,-0.02283,2e-05,3.99409]
[1780074983484,43.79,74103.89,0.0,-0.02304,2e-05,4.02408]
[1780074988518,43.79,74103.24,0.0,-0.02306,2e-05,4.02639]
[1780074993553,43.79,74108.43,0.0,-0.02296,2e-05,4.01235]
[1780074996077,43.79,74112.93,0.0,-0.02289,2e-05,4.00182]
[1780074996157,43.79,74112.93,0.0,-0.02289,2e-05,4.00182]
[1780074996578,43.79,74094.38,0.0,-0.0232,2e-05,4.04707]
[1780074998299,43.79,74091.2,0.0,-0.02326,2e-05,4.05491]
[1780074998592,43.79,74090.5,0.0,-0.02327,2e-05,4.05668]
[1780074999277,43.79,74090.5,0.0,-0.02327,2e-05,4.05668]
[1780074999627,43.79,74089.89,0.0,-0.02328,2e-05,4.05824]
[1780075000626,43.79,74121.24,0.0,-0.02275,2e-05,3.98213]
[1780075000883,43.79,74121.24,0.0,-0.02275,2e-05,3.98213]
[1780075001632,43.8,74116.63,0.0,-0.02283,2e-05,3.99345]
[1780075006666,43.8,74089.25,0.0,-0.0233,2e-05,4.06081]
[1780075007880,43.8,74084.23,0.0,-0.02339,2e-05,4.07317]
[1780075008679,43.8,74084.36,0.0,-0.02338,2e-05,4.07289]
[1780075013713,43.8,74082.74,0.0,-0.02341,2e-05,4.07708]
[1780075019603,43.8,74080.58,0.0,-0.02345,2e-05,4.08256]
[1780075023887,43.8,74072.99,0.0,-0.02358,2e-05,4.10135]
[1780075024053,43.8,74072.99,0.0,-0.02358,2e-05,4.10135]
[1780075024143,43.8,74101.84,0.0,-0.02309,2e-05,4.03066]
[1780075025258,43.8,74101.84,0.0,-0.02309,2e-05,4.03066]
[1780075025314,43.8,74110.35,0.0,-0.02295,2e-05,4.00999]
[1780075028190,43.8,74119.25,0.0,-0.0228,2e-05,3.98874]
[1780075028204,43.8,74121.64,0.0,-0.02276,2e-05,3.98316]
[1780075031400,43.8,74121.89,0.0,-0.02276,2e-05,3.98295]
[1780075031607,43.8,74105.85,0.0,-0.02303,2e-05,4.02215]
[1780075036881,43.8,74104.97,0.0,-0.02305,2e-05,4.02488]
[1780075041918,43.81,74097.46,0.0,-0.02318,2e-05,4.04366]
[1780075046952,43.81,74111.19,0.0,-0.02295,2e-05,4.01079]
[1780075051987,43.81,74122.41,0.0,-0.02276,2e-05,3.9825]
[1780075052807,43.81,74122.41,0.0,-0.02276,2e-05,3.9825]
[1780075052999,43.81,74128.74,0.0,-0.02265,2e-05,3.96744]
[1780075054022,43.81,74128.74,0.0,-0.02265,2e-05,3.96744]
[1780075054107,43.81,74160.28,0.0,-0.02214,2e-05,3.89234]
[1780075056552,43.81,74160.28,0.0,-0.02214,2e-05,3.89264]
[1780075056657,43.81,74164.96,0.0,-0.02207,2e-05,3.88223]
[1780075062061,43.82,74174.49,0.0,-0.02192,2e-05,3.86157]
[1780075063530,43.82,74174.49,0.0,-0.02192,2e-05,3.86157]
[1780075063571,43.82,74175.62,0.0,-0.02191,2e-05,3.85969]
[1780075069179,43.83,74180.03,0.0,-0.02185,2e-05,3.85132]
[1780075069958,43.83,74180.03,0.0,-0.02185,2e-05,3.85132]
[1780075070069,43.83,74180.03,0.0,-0.02185,2e-05,3.85132]
[1780075070164,43.83,74221.65,0.0,-0.02119,2e-05,3.75488]
[1780075075165,43.83,74219.45,0.0,-0.02124,2e-05,3.76226]
[1780075076624,43.83,74219.45,0.0,-0.02124,2e-05,3.76226]
[1780075076725,43.84,74212.52,0.0,-0.02136,2e-05,3.7794]
[1780075082211,43.84,74205.53,0.0,-0.02149,2e-05,3.79826]
[1780075084384,43.85,74202.05,0.0,-0.02155,2e-05,3.80686]
[1780075084419,43.85,74200.09,0.0,-0.02158,2e-05,3.81192]
[1780075090268,43.86,74199.4,0.0,-0.02161,2e-05,3.81641]
[1780075095303,43.86,74188.83,0.0,-0.0218,2e-05,3.84334]
[1780075100338,43.87,74187.53,0.0,-0.02183,2e-05,3.8485]
[1780075101490,43.87,74187.53,0.0,-0.02183,2e-05,3.8485]
[1780075101528,43.87,74176.31,0.0,-0.02201,2e-05,3.8753]
[1780075101864,43.87,74176.31,0.0,-0.02201,2e-05,3.8753]
[1780075102353,43.87,74176.19,0.0,-0.02202,2e-05,3.876]
[1780075103539,43.87,74176.19,0.0,-0.02202,2e-05,3.876]
[1780075103622,43.87,74160.59,0.0,-0.02228,2e-05,3.91361]
[1780075107669,43.87,74159.22,0.0,-0.0223,2e-05,3.91746]
[1780075107767,43.88,74146.61,0.0,-0.02252,2e-05,3.94808]
[1780075109435,43.88,74146.61,0.0,-0.02252,2e-05,3.94808]
[1780075109468,43.88,74146.44,0.0,-0.02252,2e-05,3.94872]
[1780075115444,43.88,74137.93,0.0,-0.02266,2e-05,3.96863]
[1780075119473,43.88,74121.67,0.0,-0.02294,2e-05,4.00853]
[1780075123388,43.88,74124.01,0.0,-0.0229,2e-05,4.00329]
[1780075123520,43.88,74124.61,0.0,-0.02289,2e-05,4.00199]
[1780075124028,43.88,74124.61,0.0,-0.02289,2e-05,4.00199]
[1780075124529,43.89,74157.08,0.0,-0.02236,2e-05,3.92454]
[1780075125538,43.89,74172.6,0.0,-0.0221,2e-05,3.88773]
[1780075126875,43.89,74171.08,0.0,-0.02213,2e-05,3.89167]
[1780075127546,43.89,74171.62,0.0,-0.02212,2e-05,3.89073]
[1780075132052,43.89,74166.46,0.0,-0.02222,2e-05,3.90461]
[1780075132587,43.89,74166.33,0.0,-0.02222,2e-05,3.90523]
[1780075137615,43.9,74158.79,0.0,-0.02236,2e-05,3.92452]
[1780075142652,43.9,74156.53,0.0,-0.0224,2e-05,3.93124]
[1780075147686,43.9,74155.74,0.0,-0.02242,2e-05,3.93441]
[1780075152721,43.91,74144.3,0.0,-0.02262,2e-05,3.96286]
[1780075157758,43.91,74141.65,0.0,-0.02267,2e-05,3.97021]
[1780075162790,43.91,74128.92,0.0,-0.02289,2e-05,4.00173]
[1780075167826,43.91,74124.44,0.0,-0.02297,2e-05,4.01324]
[1780075172862,43.92,74125.53,0.0,-0.02294,2e-05,4.00936]
[1780075177905,43.92,74128.57,0.0,-0.0229,2e-05,4.00272]
[1780075182942,43.92,74130.27,0.0,-0.02287,2e-05,3.99917]
[1780075184465,43.92,74150.3,0.0,-0.02254,2e-05,3.95155]
[1780075189992,43.92,74151.89,0.0,-0.02253,2e-05,3.94894]
[1780075195027,43.93,74154.2,0.0,-0.0225,2e-05,3.94462]
[1780075199648,43.93,74136.42,0.0,-0.0228,2e-05,3.98841]
[1780075205103,43.93,74139.45,0.0,-0.02275,2e-05,3.98199]
[1780075209347,43.94,74147.07,0.0,-0.02263,2e-05,3.96427]
[1780075209410,43.94,74170.53,0.0,-0.02225,2e-05,3.90858]
[1780075210253,43.94,74170.53,0.0,-0.02225,2e-05,3.90858]
[1780075210759,43.94,74170.53,0.0,-0.02225,2e-05,3.90858]
[1780075210860,43.94,74188.66,0.0,-0.02195,2e-05,3.86631]
[1780075211251,43.94,74188.66,0.0,-0.02195,2e-05,3.86631]
[1780075211259,43.94,74187.53,0.0,-0.02197,2e-05,3.86897]
[1780075212897,43.94,74187.53,0.0,-0.02197,2e-05,3.86897]
[1780075213169,43.94,74188.84,0.0,-0.02196,2e-05,3.86665]
[1780075215073,43.94,74190.14,0.0,-0.02194,2e-05,3.86397]
[1780075215184,43.94,74181.76,0.0,-0.02208,2e-05,3.88408]
[1780075217198,43.94,74162.16,0.0,-0.0224,2e-05,3.93121]
[1780075217990,43.94,74162.16,0.0,-0.0224,2e-05,3.93121]
[1780075218204,43.94,74160.31,0.0,-0.02243,2e-05,3.93589]
[1780075223240,43.95,74151.98,0.0,-0.02258,2e-05,3.95701]
[1780075228277,43.95,74150.38,0.0,-0.02261,2e-05,3.96196]
[1780075233312,43.95,74153.86,0.0,-0.02255,2e-05,3.95292]
[1780075238350,43.96,74153.33,0.0,-0.02257,2e-05,3.9554]
[1780075243388,43.96,74150.1,0.0,-0.02263,2e-05,3.96433]
[1780075244141,43.96,74150.1,0.0,-0.02263,2e-05,3.96433]
[1780075244274,43.96,74150.1,0.0,-0.02263,2e-05,3.96433]
[1780075244397,43.96,74150.29,0.0,-0.02263,2e-05,3.96388]
[1780075245405,43.96,74175.07,0.0,-0.02223,2e-05,3.90568]
[1780075247445,43.96,74179.7,0.0,-0.02215,2e-05,3.89509]
[1780075247513,43.97,74176.63,0.0,-0.02221,2e-05,3.90268]
[1780075252674,43.97,74177.01,0.0,-0.02221,2e-05,3.90312]
[1780075254526,43.97,74177.01,0.0,-0.02221,2e-05,3.90346]
[1780075254584,43.97,74176.01,0.0,-0.02223,2e-05,3.90616]
[1780075260513,43.98,74176.76,0.0,-0.02223,2e-05,3.90637]
[1780075265545,43.98,74170.98,0.0,-0.02234,2e-05,3.92163]
[1780075266853,43.98,74170.98,0.0,-0.02234,2e-05,3.92163]
[1780075266928,43.98,74166.22,0.0,-0.02242,2e-05,3.93324]
[1780075267839,43.98,74166.22,0.0,-0.02242,2e-05,3.93324]
[1780075267894,43.98,74143.3,0.0,-0.0228,2e-05,3.98863]
[1780075271090,43.99,74142.57,0.0,-0.02282,2e-05,3.99126]
[1780075271340,43.99,74142.57,0.0,-0.02282,2e-05,3.99126]
[1780075271635,43.99,74126.83,0.0,-0.02308,2e-05,4.02926]
[1780075275150,44.0,74131.21,0.0,-0.02303,2e-05,4.02196]
[1780075275655,44.0,74126.31,0.0,-0.02312,2e-05,4.03446]
[1780075276668,44.0,74126.31,0.0,-0.02312,2e-05,4.03446]
[1780075276760,44.0,74119.28,0.0,-0.02324,2e-05,4.05214]
[1780075282934,44.01,74118.64,0.0,-0.02328,2e-05,4.05725]
[1780075288751,44.02,74129.14,0.0,-0.02312,2e-05,4.0354]
[1780075293601,44.02,74123.47,0.0,-0.02322,2e-05,4.0487]
[1780075293792,44.02,74123.82,0.0,-0.02321,2e-05,4.04785]
[1780075294792,44.02,74145.99,0.0,-0.02284,2e-05,3.99434]
[1780075299299,44.03,74150.44,0.0,-0.02277,2e-05,3.98458]
[1780075299825,44.03,74151.21,0.0,-0.02276,2e-05,3.98292]
[1780075303163,44.03,74149.0,0.0,-0.0228,2e-05,3.98877]
[1780075303182,44.03,74149.0,0.0,-0.0228,2e-05,3.98877]
[1780075303854,44.03,74148.76,0.0,-0.02281,2e-05,3.98953]
[1780075306710,44.03,74142.88,0.0,-0.02291,2e-05,4.00397]
[1780075311911,44.03,74137.65,0.0,-0.023,2e-05,4.01738]
[1780075316028,44.03,74137.62,0.0,-0.023,2e-05,4.01785]
[1780075316946,44.03,74137.66,0.0,-0.023,2e-05,4.01801]
[1780075319367,44.03,74137.91,0.0,-0.023,2e-05,4.01766]
[1780075325001,44.04,74137.16,0.0,-0.02302,2e-05,4.02022]
[1780075330038,44.04,74138.88,0.0,-0.02299,2e-05,4.01664]
[1780075335071,44.04,74124.65,0.0,-0.02324,2e-05,4.05158]
[1780075335709,44.04,74124.65,0.0,-0.02324,2e-05,4.05158]
[1780075335765,44.04,74124.65,0.0,-0.02324,2e-05,4.05158]
[1780075335769,44.04,74124.65,0.0,-0.02324,2e-05,4.05158]
[1780075336078,44.04,74123.61,0.0,-0.02326,2e-05,4.05417]
[1780075340115,44.04,74144.59,0.0,-0.0229,2e-05,4.00354]
[1780075343128,44.04,74158.13,0.0,-0.02268,2e-05,3.97154]
[1780075343898,44.04,74158.13,0.0,-0.02268,2e-05,3.97154]
[1780075344006,44.04,74158.13,0.0,-0.02268,2e-05,3.97154]
[1780075344135,44.04,74157.15,0.0,-0.0227,2e-05,3.97408]
[1780075349172,44.04,74147.91,0.0,-0.02286,2e-05,3.99712]
[1780075354209,44.05,74148.12,0.0,-0.02285,2e-05,3.99546]
[1780075359243,44.05,74146.49,0.0,-0.02288,2e-05,4.0001]
[1780075364907,44.05,74146.32,0.0,-0.02289,2e-05,4.00108]
[1780075364982,44.05,74146.32,0.0,-0.02289,2e-05,4.00108]
[1780075365025,44.05,74141.88,0.0,-0.02296,2e-05,4.01207]
[1780075368641,44.05,74129.74,0.0,-0.02317,2e-05,4.04164]
[1780075368671,44.05,74129.71,0.0,-0.02317,2e-05,4.04178]
[1780075375163,44.05,74129.9,0.0,-0.02317,2e-05,4.04166]
[1780075375190,44.05,74130.16,0.0,-0.02317,2e-05,4.04115]
[1780075375253,44.05,74130.16,0.0,-0.02317,2e-05,4.04115]
[1780075375463,44.05,74130.16,0.0,-0.02317,2e-05,4.04115]
[1780075375536,44.05,74142.51,0.0,-0.02296,2e-05,4.01129]
[1780075376571,44.05,74142.51,0.0,-0.02296,2e-05,4.01129]
[1780075376660,44.05,74145.9,0.0,-0.0229,2e-05,4.00319]
[1780075381286,44.05,74147.38,0.0,-0.02288,2e-05,4.00013]
[1780075381615,44.05,74149.68,0.0,-0.02284,2e-05,3.99473]
[1780075387439,44.06,74152.15,0.0,-0.02281,2e-05,3.98973]
[1780075392477,44.06,74147.67,0.0,-0.02289,2e-05,4.00127]
[1780075397509,44.06,74158.14,0.0,-0.02272,2e-05,3.97695]
[1780075402545,44.06,74153.39,0.0,-0.02281,2e-05,3.9892]
[1780075407579,44.07,74147.42,0.0,-0.02291,2e-05,4.00437]
[1780075412615,44.07,74129.68,0.0,-0.0232,2e-05,4.04592]
[1780075417652,44.07,74123.76,0.0,-0.0233,2e-05,4.06061]
[1780075422684,44.07,74116.78,0.0,-0.02342,2e-05,4.07781]
[1780075427018,44.07,74112.19,0.0,-0.0235,2e-05,4.089]
[1780075427132,44.07,74112.19,0.0,-0.0235,2e-05,4.089]
[1780075427209,44.07,74122.47,0.0,-0.02333,2e-05,4.06387]
[1780075427659,44.07,74122.47,0.0,-0.02333,2e-05,4.06387]
[1780075427721,44.07,74122.97,0.0,-0.02332,2e-05,4.06266]
[1780075428595,44.07,74122.97,0.0,-0.02332,2e-05,4.06266]
[1780075428657,44.07,74122.97,0.0,-0.02332,2e-05,4.06266]
[1780075428728,44.07,74123.7,0.0,-0.02331,2e-05,4.0609]
[1780075432551,44.07,74124.2,0.0,-0.0233,2e-05,4.05974]
[1780075432745,44.07,74124.2,0.0,-0.0233,2e-05,4.05974]
[1780075432857,44.07,74124.2,0.0,-0.0233,2e-05,4.05974]
[1780075432949,44.07,74124.2,0.0,-0.0233,2e-05,4.05974]
[1780075433100,44.07,74132.09,0.0,-0.02317,2e-05,4.04066]
[1780075438799,44.07,74142.15,0.0,-0.023,2e-05,4.01674]
[1780075444086,44.07,74131.46,0.0,-0.02318,2e-05,4.04315]
[1780075447626,44.07,74138.18,0.0,-0.02307,2e-05,4.0271]
[1780075448081,44.07,74138.18,0.0,-0.02307,2e-05,4.0271]
[1780075448133,44.07,74151.35,0.0,-0.02285,2e-05,3.99545]
[1780075452408,44.08,74155.17,0.0,-0.02279,2e-05,3.98689]
[1780075452910,44.08,74154.86,0.0,-0.0228,2e-05,3.98779]
[1780075458017,44.08,74154.08,0.0,-0.02281,2e-05,3.99013]
[1780075458095,44.08,74152.68,0.0,-0.02284,2e-05,3.99381]
[1780075464228,44.08,74152.88,0.0,-0.02284,2e-05,3.99422]
[1780075470034,44.08,74158.57,0.0,-0.02275,2e-05,3.98156]
[1780075473051,44.09,74175.86,0.0,-0.02246,2e-05,3.93908]
[1780075474093,44.09,74175.86,0.0,-0.02246,2e-05,3.93908]
[1780075474144,44.09,74196.07,0.0,-0.02213,2e-05,3.89127]
[1780075475418,44.09,74195.67,0.0,-0.02214,2e-05,3.89248]
[1780075476082,44.09,74225.53,0.0,-0.02166,2e-05,3.82264]
[1780075481123,44.09,74223.15,0.0,-0.0217,2e-05,3.82819]
[1780075481922,44.09,74223.15,0.0,-0.0217,2e-05,3.82819]
[1780075482126,44.09,74219.22,0.0,-0.02176,2e-05,3.83706]
[1780075487161,44.09,74210.9,0.0,-0.02191,2e-05,3.85861]
[1780075487688,44.09,74210.9,0.0,-0.02191,2e-05,3.85861]
[1780075488381,44.09,74209.72,0.0,-0.02193,2e-05,3.86176]
[1780075489175,44.09,74208.92,0.0,-0.02194,2e-05,3.86402]
[1780075490424,44.09,74208.61,0.0,-0.02195,2e-05,3.86514]
[1780075491190,44.1,74207.48,0.0,-0.02197,2e-05,3.86816]
[1780075496223,44.1,74191.99,0.0,-0.02224,2e-05,3.90637]
[1780075500477,44.1,74193.65,0.0,-0.02222,2e-05,3.9037]
[1780075501261,44.11,74192.21,0.0,-0.02224,2e-05,3.90742]
[1780075506293,44.11,74185.8,0.0,-0.02236,2e-05,3.92416]
[1780075511328,44.11,74187.42,0.0,-0.02234,2e-05,3.92178]
[1780075516363,44.12,74188.67,0.0,-0.02233,2e-05,3.92031]
[1780075521401,44.12,74187.57,0.0,-0.02236,2e-05,3.92438]
[1780075526433,44.13,74175.09,0.0,-0.02257,2e-05,3.9553]
[1780075531471,44.13,74159.72,0.0,-0.02282,2e-05,3.99129]
[1780075536510,44.13,74149.16,0.0,-0.02301,2e-05,4.01744]
[1780075538527,44.13,74132.61,0.0,-0.02329,2e-05,4.05769]
[1780075541549,44.13,74114.12,0.0,-0.0236,2e-05,4.10283]
[1780075546582,44.13,74106.68,0.0,-0.02373,2e-05,4.12086]
[1780075551617,44.13,74104.83,0.0,-0.02376,2e-05,4.12506]
[1780075556652,44.13,74102.85,0.0,-0.02379,2e-05,4.12953]
[1780075561689,44.13,74099.13,0.0,-0.02385,2e-05,4.13813]
[1780075566726,44.13,74097.4,0.0,-0.02388,2e-05,4.14197]
[1780075571760,44.12,74092.43,0.0,-0.02396,2e-05,4.15363]
[1780075576799,44.12,74087.78,0.0,-0.02403,2e-05,4.16434]
[1780075581831,44.12,74085.87,0.0,-0.02406,2e-05,4.16848]
[1780075586866,44.12,74090.5,0.0,-0.02398,2e-05,4.15627]
[1780075591902,44.12,74090.01,0.0,-0.02397,2e-05,4.15491]
[1780075596936,44.12,74101.04,0.0,-0.02378,2e-05,4.1272]
[1780075602979,44.11,74101.19,0.0,-0.02377,2e-05,4.12638]
[1780075605097,44.11,74101.32,0.0,-0.02377,2e-05,4.12598]
[1780075605159,44.11,74101.32,0.0,-0.02377,2e-05,4.12598]
[1780075605234,44.11,74100.6,0.0,-0.02378,2e-05,4.12762]
[1780075607013,44.11,74100.6,0.0,-0.02378,2e-05,4.12762]
[1780075607199,44.11,74100.6,0.0,-0.02378,2e-05,4.12762]
[1780075607269,44.11,74100.61,0.0,-0.02378,2e-05,4.12745]
[1780075613052,44.11,74093.91,0.0,-0.02389,2e-05,4.14346]
[1780075618091,44.11,74090.92,0.0,-0.02394,2e-05,4.15033]
[1780075623122,44.11,74088.16,0.0,-0.02398,2e-05,4.15662]
[1780075628157,44.11,74090.34,0.0,-0.02394,2e-05,4.15068]
[1780075633193,44.11,74091.13,0.0,-0.02392,2e-05,4.1482]
[1780075638228,44.1,74090.56,0.0,-0.02393,2e-05,4.14901]
[1780075643264,44.1,74088.72,0.0,-0.02396,2e-05,4.15315]
[1780075648297,44.1,74087.61,0.0,-0.02397,2e-05,4.15541]
[1780075653333,44.1,74086.6,0.0,-0.02398,2e-05,4.1555]
[1780075658368,44.1,74093.13,0.0,-0.02386,2e-05,4.1389]
[1780075663403,44.1,74096.62,0.0,-0.0238,2e-05,4.13002]
[1780075668438,44.1,74112.71,0.0,-0.02352,2e-05,4.09034]
[1780075670071,44.1,74113.73,0.0,-0.0235,2e-05,4.08785]
[1780075670452,44.1,74115.74,0.0,-0.02347,2e-05,4.08294]
[1780075673377,44.1,74124.15,0.0,-0.02333,2e-05,4.0625]
[1780075673473,44.1,74125.79,0.0,-0.0233,2e-05,4.05856]
[1780075678509,44.1,74127.81,0.0,-0.02327,2e-05,4.0539]
[1780075683543,44.1,74129.64,0.0,-0.02324,2e-05,4.04972]
[1780075685804,44.1,74147.17,0.0,-0.02295,2e-05,4.00753]
[1780075691598,44.1,74152.16,0.0,-0.02287,2e-05,3.99622]
[1780075696639,44.1,74160.33,0.0,-0.02274,2e-05,3.97741]
[1780075701675,44.11,74155.21,0.0,-0.02283,2e-05,3.99054]
[1780075706710,44.11,74148.54,0.0,-0.02294,2e-05,4.0075]
[1780075711745,44.11,74135.33,0.0,-0.02316,2e-05,4.03793]
[1780075716019,44.11,74153.33,0.0,-0.02286,2e-05,3.99494]
[1780075721814,44.11,74153.0,0.0,-0.02287,2e-05,3.99665]
[1780075726850,44.12,74152.25,0.0,-0.02289,2e-05,3.99921]
[1780075731886,44.12,74151.15,0.0,-0.02291,2e-05,4.00259]
[1780075736920,44.12,74154.55,0.0,-0.02286,2e-05,3.99516]
[1780075741954,44.12,74155.14,0.0,-0.02286,2e-05,3.99454]
[1780075746991,44.13,74159.8,0.0,-0.02279,2e-05,3.98434]
[1780075752028,44.13,74158.67,0.0,-0.02281,2e-05,3.98771]
[1780075757063,44.13,74152.27,0.0,-0.02292,2e-05,4.00386]
[1780075762098,44.13,74150.7,0.0,-0.02295,2e-05,4.00832]
[1780075767132,44.13,74146.29,0.0,-0.02303,2e-05,4.01972]
[1780075772167,44.14,74147.01,0.0,-0.02301,2e-05,4.01655]
[1780075778212,44.14,74140.73,0.0,-0.02312,2e-05,4.03239]
[1780075783246,44.14,74138.48,0.0,-0.02316,2e-05,4.0383]
[1780075788280,44.14,74134.94,0.0,-0.02323,2e-05,4.04733]
[1780075791875,44.14,74136.02,0.0,-0.02321,2e-05,4.04492]
[1780075797344,44.14,74136.88,0.0,-0.0232,2e-05,4.04325]
[1780075802379,44.14,74140.26,0.0,-0.02314,2e-05,4.03546]
[1780075807414,44.14,74135.51,0.0,-0.02323,2e-05,4.04732]
[1780075812450,44.14,74136.25,0.0,-0.02321,2e-05,4.04576]
[1780075815471,44.15,74152.36,0.0,-0.02295,2e-05,4.00723]
[1780075820508,44.15,74164.45,0.0,-0.02275,2e-05,3.9791]
[1780075825543,44.15,74164.48,0.0,-0.02276,2e-05,3.97998]
[1780075830579,44.15,74166.42,0.0,-0.02273,2e-05,3.97641]
[1780075835611,44.16,74151.92,0.0,-0.02297,2e-05,4.00983]
[1780075840655,44.16,74148.37,0.0,-0.02303,2e-05,4.01892]
[1780075845685,44.16,74148.39,0.0,-0.02303,2e-05,4.01936]
[1780075851728,44.16,74147.24,0.0,-0.02306,2e-05,4.02272]
[1780075853759,44.16,74146.8,0.0,-0.02306,2e-05,4.02387]
[1780075853859,44.16,74160.14,0.0,-0.02284,2e-05,3.99189]
[1780075857083,44.16,74163.61,0.0,-0.02279,2e-05,3.98382]
[1780075857168,44.16,74167.51,0.0,-0.02272,2e-05,3.97465]
[1780075862812,44.16,74169.44,0.0,-0.0227,2e-05,3.97112]
[1780075864821,44.17,74185.41,0.0,-0.02244,2e-05,3.93355]
[1780075869858,44.17,74179.95,0.0,-0.02254,2e-05,3.94781]
[1780075874892,44.17,74187.02,0.0,-0.02243,2e-05,3.93224]
[1780075879926,44.18,74184.73,0.0,-0.02247,2e-05,3.93897]
[1780075884965,44.18,74186.16,0.0,-0.02246,2e-05,3.93688]
[1780075889997,44.18,74187.38,0.0,-0.02245,2e-05,3.93531]
[1780075895044,44.19,74185.04,0.0,-0.02249,2e-05,3.94029]
[1780075900068,44.19,74179.21,0.0,-0.02259,2e-05,3.95541]
[1780075905102,44.19,74182.2,0.0,-0.02255,2e-05,3.94947]
[1780075910140,44.2,74180.64,0.0,-0.02258,2e-05,3.95436]
[1780075915177,44.2,74172.82,0.0,-0.02272,2e-05,3.97407]
[1780075920213,44.2,74177.79,0.0,-0.02264,2e-05,3.96314]
[1780075923233,44.21,74194.55,0.0,-0.02237,2e-05,3.92402]
[1780075928268,44.21,74205.09,0.0,-0.02221,2e-05,3.90059]
[1780075933310,44.21,74204.08,0.0,-0.02224,2e-05,3.9045]
[1780075937607,44.22,74200.87,0.0,-0.0223,2e-05,3.91326]
[1780075937674,44.22,74193.91,0.0,-0.02241,2e-05,3.92999]
[1780075940382,44.22,74178.68,0.0,-0.02267,2e-05,3.96688]
[1780075940957,44.22,74178.68,0.0,-0.02267,2e-05,3.96688]
[1780075941387,44.22,74178.52,0.0,-0.02267,2e-05,3.96746]
[1780075946422,44.22,74181.07,0.0,-0.02264,2e-05,3.96238]
[1780075951456,44.23,74182.29,0.0,-0.02261,2e-05,3.9586]
[1780075956494,44.23,74188.89,0.0,-0.02251,2e-05,3.944]
[1780075961528,44.23,74184.18,0.0,-0.0226,2e-05,3.95635]
[1780075966564,44.24,74179.16,0.0,-0.02269,2e-05,3.96939]
[1780075971597,44.24,74179.16,0.0,-0.02269,2e-05,3.9704]
[1780075976632,44.24,74193.82,0.0,-0.02246,2e-05,3.93666]
[1780075981667,44.25,74199.4,0.0,-0.02238,2e-05,3.92484]
[1780075987710,44.25,74200.97,0.0,-0.02236,2e-05,3.92282]
[1780075992745,44.26,74203.46,0.0,-0.02233,2e-05,3.9184]
[1780075997779,44.26,74202.85,0.0,-0.02235,2e-05,3.92129]
[1780076002817,44.26,74206.75,0.0,-0.0223,2e-05,3.91353]
[1780076007850,44.27,74208.75,0.0,-0.02228,2e-05,3.91037]
[1780076012913,44.27,74212.15,0.0,-0.02222,2e-05,3.90206]
[1780076018173,44.28,74217.76,0.0,-0.02215,2e-05,3.89089]
[1780076023971,44.28,74210.44,0.0,-0.02228,2e-05,3.90973]
[1780076025487,44.28,74210.44,0.0,-0.02228,2e-05,3.90973]
[1780076025566,44.28,74188.34,0.0,-0.02264,2e-05,3.96255]
[1780076028243,44.29,74170.53,0.0,-0.02294,2e-05,4.00556]
[1780076029535,44.29,74170.53,0.0,-0.02294,2e-05,4.00556]
[1780076029636,44.29,74170.98,0.0,-0.02293,2e-05,4.00461]
[1780076035048,44.29,74172.25,0.0,-0.02292,2e-05,4.00216]
[1780076040086,44.29,74172.34,0.0,-0.02292,2e-05,4.00254]
[1780076045119,44.29,74183.6,0.0,-0.02274,2e-05,3.97628]
[1780076050159,44.29,74181.3,0.0,-0.02278,2e-05,3.98255]
[1780076055194,44.3,74177.39,0.0,-0.02285,2e-05,3.99262]
[1780076060229,44.3,74178.62,0.0,-0.02283,2e-05,3.9905]
[1780076065264,44.3,74178.3,0.0,-0.02284,2e-05,3.99195]
[1780076070299,44.3,74176.66,0.0,-0.02288,2e-05,3.9965]
[1780076075333,44.3,74171.54,0.0,-0.02295,2e-05,4.00743]
[1780076080368,44.3,74176.74,0.0,-0.02287,2e-05,3.99548]
[1780076085403,44.31,74178.4,0.0,-0.02285,2e-05,3.99205]
[1780076090441,44.31,74196.23,0.0,-0.02256,2e-05,3.95031]
[1780076095476,44.31,74195.23,0.0,-0.02258,2e-05,3.95373]
[1780076100521,44.31,74181.42,0.0,-0.02281,2e-05,3.98747]
[1780076105545,44.32,74170.33,0.0,-0.023,2e-05,4.01469]
[1780076110584,44.32,74155.37,0.0,-0.02326,2e-05,4.05118]
[1780076115618,44.32,74159.46,0.0,-0.02319,2e-05,4.04147]
[1780076120656,44.32,74167.62,0.0,-0.02306,2e-05,4.02214]
[1780076125761,44.32,74157.52,0.0,-0.02323,2e-05,4.04672]
[1780076130793,44.32,74163.54,0.0,-0.02313,2e-05,4.03236]
[1780076136835,44.32,74169.05,0.0,-0.02303,2e-05,4.01758]
[1780076141871,44.32,74155.61,0.0,-0.02325,2e-05,4.05021]
[1780076146904,44.32,74149.28,0.0,-0.02336,2e-05,4.06552]
[1780076151940,44.32,74131.92,0.0,-0.02365,2e-05,4.10754]
[1780076156976,44.32,74130.02,0.0,-0.02368,2e-05,4.11177]
[1780076162010,44.32,74128.91,0.0,-0.0237,2e-05,4.11402]
[1780076167047,44.32,74130.18,0.0,-0.02368,2e-05,4.11047]
[1780076172081,44.32,74134.29,0.0,-0.0236,2e-05,4.10002]
[1780076177118,44.31,74131.06,0.0,-0.02365,2e-05,4.10753]
[1780076182160,44.31,74124.47,0.0,-0.02376,2e-05,4.12319]
[1780076187202,44.31,74125.27,0.0,-0.02375,2e-05,4.12085]
[1780076192238,44.31,74127.63,0.0,-0.02369,2e-05,4.11256]
[1780076197271,44.31,74130.31,0.0,-0.02364,2e-05,4.10556]
[1780076202311,44.31,74131.07,0.0,-0.02363,2e-05,4.10329]
[1780076207346,44.31,74131.61,0.0,-0.02362,2e-05,4.10164]
[1780076212381,44.31,74140.34,0.0,-0.02347,2e-05,4.07999]
[1780076215402,44.31,74158.12,0.0,-0.02317,2e-05,4.03699]
[1780076220438,44.31,74159.9,0.0,-0.02314,2e-05,4.03294]
[1780076225479,44.31,74160.55,0.0,-0.02313,2e-05,4.03168]
[1780076230512,44.31,74161.2,0.0,-0.02312,2e-05,4.03033]
[1780076235547,44.31,74162.84,0.0,-0.02309,2e-05,4.02662]
[1780076240586,44.31,74166.54,0.0,-0.02303,2e-05,4.01808]
[1780076245621,44.31,74151.38,0.0,-0.02329,2e-05,4.05469]
[1780076249799,44.31,74168.42,0.0,-0.023,2e-05,4.01374]
[1780076255693,44.31,74181.31,0.0,-0.02278,2e-05,3.98156]
[1780076259875,44.31,74203.99,0.0,-0.02241,2e-05,3.92847]
[1780076265764,44.32,74203.67,0.0,-0.02243,2e-05,3.93059]
[1780076267777,44.32,74220.32,0.0,-0.02216,2e-05,3.89196]
[1780076272812,44.32,74235.62,0.0,-0.02192,2e-05,3.85751]
[1780076277848,44.33,74231.46,0.0,-0.022,2e-05,3.86892]
[1780076282883,44.33,74233.02,0.0,-0.02199,2e-05,3.86727]
[1780076287917,44.34,74240.13,0.0,-0.02189,2e-05,3.85243]
[1780076292952,44.34,74226.84,0.0,-0.02211,2e-05,3.88473]
[1780076297986,44.35,74238.52,0.0,-0.02194,2e-05,3.85946]
[1780076303023,44.35,74238.36,0.0,-0.02195,2e-05,3.86158]
[1780076308058,44.36,74239.75,0.0,-0.02194,2e-05,3.85977]
[1780076313093,44.36,74236.47,0.0,-0.02199,2e-05,3.86768]
[1780076318128,44.37,74236.99,0.0,-0.022,2e-05,3.86787]
[1780076323163,44.37,74237.38,0.0,-0.022,2e-05,3.86906]
[1780076328199,44.38,74236.61,0.0,-0.02203,2e-05,3.87258]
[1780076333234,44.38,74238.21,0.0,-0.02201,2e-05,3.8702]
[1780076338268,44.39,74238.01,0.0,-0.02203,2e-05,3.87238]
[1780076343303,44.39,74237.22,0.0,-0.02205,2e-05,3.8759]
[1780076348338,44.4,74236.18,0.0,-0.02208,2e-05,3.87998]
[1780076353373,44.4,74228.54,0.0,-0.02221,2e-05,3.89969]
[1780076358409,44.41,74231.31,0.0,-0.02218,2e-05,3.89444]
[1780076364452,44.41,74232.95,0.0,-0.02216,2e-05,3.8927]
[1780076369488,44.42,74236.75,0.0,-0.02211,2e-05,3.88502]
[1780076374528,44.42,74232.96,0.0,-0.02218,2e-05,3.89409]
[1780076379558,44.43,74236.73,0.0,-0.02213,2e-05,3.88676]
[1780076384593,44.43,74238.83,0.0,-0.0221,2e-05,3.88338]
[1780076390791,44.44,74228.83,0.0,-0.02228,2e-05,3.90844]
[1780076396678,44.44,74218.92,0.0,-0.02245,2e-05,3.93319]
[1780076401718,44.44,74219.9,0.0,-0.02244,2e-05,3.93176]
[1780076406750,44.45,74221.25,0.0,-0.02242,2e-05,3.92993]
[1780076411789,44.45,74214.56,0.0,-0.02254,2e-05,3.94672]
[1780076416820,44.45,74214.61,0.0,-0.02254,2e-05,3.94756]
[1780076421855,44.45,74225.76,0.0,-0.02237,2e-05,3.92216]
[1780076426894,44.46,74225.38,0.0,-0.02238,2e-05,3.92424]
[1780076431927,44.46,74222.73,0.0,-0.02242,2e-05,3.92978]
[1780076437969,44.47,74220.27,0.0,-0.02247,2e-05,3.93712]
[1780076441172,44.47,74202.46,0.0,-0.02277,2e-05,3.97984]
[1780076447035,44.47,74188.44,0.0,-0.02301,2e-05,4.01387]
[1780076452069,44.47,74177.49,0.0,-0.02319,2e-05,4.04053]
[1780076457104,44.47,74183.2,0.0,-0.0231,2e-05,4.02708]
[1780076462139,44.47,74184.79,0.0,-0.02308,2e-05,4.02368]
[1780076467173,44.47,74183.17,0.0,-0.02311,2e-05,4.02807]
[1780076472213,44.47,74183.17,0.0,-0.02311,2e-05,4.02839]
[1780076477243,44.48,74187.77,0.0,-0.02303,2e-05,4.01784]
[1780076482278,44.48,74188.03,0.0,-0.02303,2e-05,4.01783]
[1780076487313,44.48,74189.17,0.0,-0.02302,2e-05,4.01553]
[1780076492355,44.48,74172.32,0.0,-0.02329,2e-05,4.05459]
[1780076497391,44.48,74160.34,0.0,-0.0235,2e-05,4.08355]
[1780076502436,44.48,74174.6,0.0,-0.02326,2e-05,4.04912]
[1780076507461,44.48,74179.43,0.0,-0.02318,2e-05,4.03771]
[1780076512495,44.48,74178.83,0.0,-0.02319,2e-05,4.03938]
[1780076517532,44.48,74179.62,0.0,-0.02318,2e-05,4.03773]
[1780076522568,44.48,74180.58,0.0,-0.02316,2e-05,4.0357]
[1780076527604,44.48,74181.44,0.0,-0.02315,2e-05,4.03388]
[1780076532638,44.48,74194.29,0.0,-0.02294,2e-05,4.00361]
[1780076537677,44.49,74202.99,0.0,-0.0228,2e-05,3.98347]
[1780076542716,44.49,74196.87,0.0,-0.0229,2e-05,3.99873]
[1780076547747,44.49,74192.11,0.0,-0.02299,2e-05,4.01063]
[1780076552783,44.49,74197.38,0.0,-0.02289,2e-05,3.9967]
[1780076558825,44.49,74197.37,0.0,-0.0229,2e-05,3.99752]
[1780076563860,44.5,74196.34,0.0,-0.02292,2e-05,4.00055]
[1780076568895,44.5,74191.14,0.0,-0.02301,2e-05,4.01345]
[1780076573929,44.5,74186.23,0.0,-0.02309,2e-05,4.02562]
[1780076578967,44.5,74190.99,0.0,-0.02302,2e-05,4.01464]
[1780076584002,44.5,74189.44,0.0,-0.02305,2e-05,4.01878]
[1780076589038,44.5,74190.45,0.0,-0.02303,2e-05,4.01678]
[1780076594073,44.5,74185.31,0.0,-0.02312,2e-05,4.02943]
[1780076599109,44.5,74184.28,0.0,-0.02314,2e-05,4.03224]
[1780076604145,44.5,74168.64,0.0,-0.0234,2e-05,4.07008]
[1780076609179,44.5,74165.5,0.0,-0.02346,2e-05,4.07762]
[1780076614215,44.5,74163.25,0.0,-0.02348,2e-05,4.08104]
[1780076619249,44.5,74158.16,0.0,-0.02357,2e-05,4.09324]
[1780076625292,44.5,74159.71,0.0,-0.02354,2e-05,4.08922]
[1780076630326,44.5,74168.35,0.0,-0.02339,2e-05,4.06828]
[1780076635365,44.5,74172.64,0.0,-0.02332,2e-05,4.05789]
[1780076640397,44.5,74171.83,0.0,-0.02333,2e-05,4.05988]
[1780076645432,44.5,74170.54,0.0,-0.02336,2e-05,4.06292]
[1780076650469,44.5,74170.25,0.0,-0.02336,2e-05,4.06356]
[1780076655502,44.5,74171.8,0.0,-0.02333,2e-05,4.05979]
[1780076660536,44.5,74176.8,0.0,-0.02325,2e-05,4.04776]
[1780076665572,44.5,74170.33,0.0,-0.02336,2e-05,4.0633]
[1780076670613,44.5,74165.02,0.0,-0.02345,2e-05,4.07602]
[1780076675645,44.5,74152.26,0.0,-0.02365,2e-05,4.10469]
[1780076680689,44.5,74142.6,0.0,-0.02381,2e-05,4.1277]
[1780076685723,44.5,74138.01,0.0,-0.02389,2e-05,4.13824]
[1780076689780,44.5,74122.35,0.0,-0.02415,2e-05,4.17625]
[1780076694811,44.49,74124.93,0.0,-0.0241,2e-05,4.16866]
[1780076699846,44.49,74122.65,0.0,-0.02413,2e-05,4.17327]
[1780076704881,44.49,74121.27,0.0,-0.02415,2e-05,4.17561]
[1780076709915,44.48,74124.19,0.0,-0.02409,2e-05,4.16735]
[1780076714950,44.48,74115.65,0.0,-0.02423,2e-05,4.18732]
[1780076719990,44.48,74100.37,0.0,-0.02449,2e-05,4.22395]
[1780076725022,44.47,74093.52,0.0,-0.0246,2e-05,4.23943]
[1780076726180,44.47,74093.52,0.0,-0.0246,2e-05,4.23943]
[1780076726207,44.47,74093.52,0.0,-0.0246,2e-05,4.23943]
[1780076726220,44.47,74093.52,0.0,-0.0246,2e-05,4.23943]
[1780076726245,44.47,74088.91,0.0,-0.02468,2e-05,4.25061]
[1780076727901,44.47,74088.91,0.0,-0.02468,2e-05,4.25028]
[1780076728052,44.47,74082.72,0.0,-0.02479,2e-05,4.26541]
[1780076729874,44.47,74068.91,0.0,-0.02503,2e-05,4.29973]
[1780076730060,44.47,74065.83,0.0,-0.02508,2e-05,4.30707]
[1780076735262,44.46,74065.8,0.0,-0.02506,2e-05,4.30339]
[1780076740128,44.45,74045.52,0.0,-0.02538,2e-05,4.34832]
[1780076741519,44.45,74045.52,0.0,-0.02538,2e-05,4.34832]
[1780076741605,44.44,74039.35,0.0,-0.02549,2e-05,4.36352]
[1780076747176,44.43,74031.55,0.0,-0.02561,2e-05,4.38007]
[1780076752212,44.39,74050.17,0.0,-0.02515,2e-05,4.31605]
[1780076754217,44.39,74057.1,0.0,-0.02503,2e-05,4.29808]
[1780076754237,44.38,74045.94,0.0,-0.0252,2e-05,4.32199]
[1780076757523,44.36,74045.47,0.0,-0.02517,2e-05,4.31828]
[1780076757538,44.35,74043.22,0.0,-0.02518,2e-05,4.31958]
[1780076763466,44.29,74052.92,0.0,-0.02486,2e-05,4.2736]
[1780076767482,44.29,74053.27,0.0,-0.02484,2e-05,4.27165]
[1780076767557,44.29,74053.27,0.0,-0.02484,2e-05,4.27165]
[1780076767600,44.29,74053.13,0.0,-0.02484,2e-05,4.27166]
[1780076773550,44.28,74053.06,0.0,-0.02483,2e-05,4.26987]
[1780076774094,44.28,74053.06,0.0,-0.02483,2e-05,4.26987]
[1780076774174,44.28,74053.06,0.0,-0.02483,2e-05,4.26987]
[1780076774373,44.28,74052.67,0.0,-0.02484,2e-05,4.27054]
[1780076779411,44.28,74037.73,0.0,-0.02509,2e-05,4.30667]
[1780076783382,44.27,74047.73,0.0,-0.02491,2e-05,4.28027]
[1780076788471,44.27,74052.64,0.0,-0.0248,2e-05,4.26595]
[1780076792516,44.27,74067.05,0.0,-0.02453,2e-05,4.22668]
[1780076797548,44.26,74059.53,0.0,-0.02465,2e-05,4.24427]
[1780076802584,44.26,74054.57,0.0,-0.02473,2e-05,4.25544]
[1780076807618,44.25,74049.91,0.0,-0.02481,2e-05,4.26577]
[1780076812652,44.25,74049.83,0.0,-0.0248,2e-05,4.2645]
[1780076817689,44.25,74040.37,0.0,-0.02496,2e-05,4.28678]
[1780076822726,44.24,74034.7,0.0,-0.02505,2e-05,4.29942]
[1780076827759,44.24,74034.12,0.0,-0.02504,2e-05,4.29901]
[1780076832798,44.23,74041.39,0.0,-0.0249,2e-05,4.27852]
[1780076837829,44.23,74041.38,0.0,-0.02489,2e-05,4.27684]
[1780076842862,44.22,74026.12,0.0,-0.02515,2e-05,4.31362]
[1780076847898,44.22,74018.62,0.0,-0.02527,2e-05,4.33061]
[1780076852933,44.21,74013.99,0.0,-0.02533,2e-05,4.33818]
[1780076857968,44.2,74018.4,0.0,-0.02523,2e-05,4.3247]
[1780076863005,44.2,74024.52,0.0,-0.02511,2e-05,4.30703]
[1780076868042,44.19,74031.23,0.0,-0.02497,2e-05,4.28815]
[1780076873078,44.19,74029.86,0.0,-0.02498,2e-05,4.28977]
[1780076878117,44.18,74029.75,0.0,-0.02497,2e-05,4.28819]
[1780076883151,44.18,74032.71,0.0,-0.02491,2e-05,4.2789]
[1780076889194,44.17,74022.16,0.0,-0.02508,2e-05,4.30332]
[1780076894416,44.17,74021.26,0.0,-0.02508,2e-05,4.30362]
[1780076900242,44.16,74018.74,0.0,-0.02512,2e-05,4.30805]
[1780076906313,44.15,74007.33,0.0,-0.0253,2e-05,4.33413]
[1780076911348,44.15,73999.91,0.0,-0.02541,2e-05,4.34884]
[1780076916382,44.14,73998.46,0.0,-0.02542,2e-05,4.35021]
[1780076921418,44.13,73993.5,0.0,-0.0255,2e-05,4.36057]
[1780076926453,44.13,73993.83,0.0,-0.02547,2e-05,4.35731]
[1780076931488,44.12,73988.97,0.0,-0.02554,2e-05,4.36738]
[1780076933340,44.12,73990.26,0.0,-0.02552,2e-05,4.36357]
[1780076933393,44.12,73990.26,0.0,-0.02552,2e-05,4.36357]
[1780076933399,44.12,73990.26,0.0,-0.02552,2e-05,4.36357]
[1780076933533,44.12,73994.7,0.0,-0.02543,2e-05,4.35169]
[1780076934806,44.12,73994.7,0.0,-0.02543,2e-05,4.35169]
[1780076934902,44.12,74002.74,0.0,-0.02528,2e-05,4.33064]
[1780076934950,44.12,74002.74,0.0,-0.02528,2e-05,4.33064]
[1780076935517,44.11,74002.9,0.0,-0.02528,2e-05,4.3298]
[1780076937124,44.11,74001.54,0.0,-0.0253,2e-05,4.33285]
[1780076937231,44.11,74001.54,0.0,-0.0253,2e-05,4.33285]
[1780076937345,44.11,74001.54,0.0,-0.0253,2e-05,4.33285]
[1780076937539,44.11,73998.34,0.0,-0.02535,2e-05,4.34061]
[1780076942571,44.11,73998.17,0.0,-0.02534,2e-05,4.33882]
[1780076947608,44.1,73984.8,0.0,-0.02557,2e-05,4.37089]
[1780076952644,44.09,73980.22,0.0,-0.02564,2e-05,4.38014]
[1780076957677,44.05,73970.26,0.0,-0.0257,2e-05,4.38884]
[1780076962713,43.98,73967.29,0.0,-0.02558,2e-05,4.371]
[1780076968755,43.9,73966.96,0.0,-0.02539,2e-05,4.34343]
[1780076973792,43.86,73956.85,0.0,-0.02546,2e-05,4.35358]
[1780076978826,43.81,73960.36,0.0,-0.02527,2e-05,4.32561]
[1780076983861,43.81,73955.43,0.0,-0.02534,2e-05,4.33622]
[1780076988897,43.79,73950.63,0.0,-0.02539,2e-05,4.34256]
[1780076993934,43.76,73952.92,0.0,-0.02528,2e-05,4.3269]
[1780076998968,43.76,73962.14,0.0,-0.0251,2e-05,4.30095]
[1780077004007,43.75,73963.86,0.0,-0.02505,2e-05,4.2948]
[1780077009228,43.75,73947.72,0.0,-0.02533,2e-05,4.33444]
[1780077015102,43.74,73945.51,0.0,-0.02536,2e-05,4.33811]
[1780077018114,43.74,73928.07,0.0,-0.02568,2e-05,4.38208]
[1780077021138,43.73,73901.35,0.0,-0.02616,2e-05,4.45006]
[1780077026173,43.73,73895.43,0.0,-0.02626,2e-05,4.46276]
[1780077031220,43.72,73907.88,0.0,-0.02599,2e-05,4.42493]
[1780077035706,43.71,73890.04,0.0,-0.02631,2e-05,4.46967]
[1780077041288,43.7,73896.74,0.0,-0.02616,2e-05,4.44827]
[1780077046322,43.69,73899.55,0.0,-0.02608,2e-05,4.43799]
[1780077051360,43.69,73900.71,0.0,-0.02604,2e-05,4.43208]
[1780077056394,43.68,73898.23,0.0,-0.02607,2e-05,4.43579]
[1780077061439,43.67,73905.94,0.0,-0.0259,2e-05,4.41276]
[1780077066734,43.67,73915.8,0.0,-0.02571,2e-05,4.3855]
[1780077066836,43.67,73915.8,0.0,-0.02571,2e-05,4.3855]
[1780077066884,43.67,73923.22,0.0,-0.02557,2e-05,4.3657]
[1780077069710,43.66,73942.04,0.0,-0.02521,2e-05,4.31602]
[1780077071725,43.66,73942.04,0.0,-0.02521,2e-05,4.31602]
[1780077071755,43.66,73942.04,0.0,-0.02521,2e-05,4.31602]
[1780077071885,43.66,73949.6,0.0,-0.02507,2e-05,4.29656]
[1780077074694,43.66,73966.8,0.0,-0.02475,2e-05,4.25097]
[1780077079797,43.66,73968.41,0.0,-0.02471,2e-05,4.24571]
[1780077085898,43.65,73964.76,0.0,-0.02477,2e-05,4.25384]
[1780077091662,43.65,73966.57,0.0,-0.02471,2e-05,4.24561]
[1780077096703,43.65,73961.86,0.0,-0.02479,2e-05,4.25648]
[1780077101736,43.64,73959.29,0.0,-0.02483,2e-05,4.26213]
[1780077106770,43.64,73966.31,0.0,-0.0247,2e-05,4.24279]
[1780077111805,43.64,73970.84,0.0,-0.02461,2e-05,4.23043]
[1780077116841,43.63,73972.08,0.0,-0.02458,2e-05,4.2263]
[1780077121885,43.63,73964.24,0.0,-0.02471,2e-05,4.2451]
[1780077126925,43.63,73963.59,0.0,-0.02472,2e-05,4.2458]
[1780077131960,43.62,73960.26,0.0,-0.02477,2e-05,4.25311]
[1780077136994,43.62,73965.58,0.0,-0.02466,2e-05,4.23816]
[1780077142030,43.62,73966.28,0.0,-0.02464,2e-05,4.23549]
[1780077147066,43.62,73963.5,0.0,-0.02469,2e-05,4.24149]
[1780077152102,43.61,73970.41,0.0,-0.02454,2e-05,4.2209]
[1780077156135,43.61,73986.18,0.0,-0.02426,2e-05,4.18028]
[1780077161168,43.61,73983.31,0.0,-0.0243,2e-05,4.1869]
[1780077166204,43.61,73983.73,0.0,-0.02429,2e-05,4.1852]
[1780077171237,43.61,73975.45,0.0,-0.02444,2e-05,4.20553]
[1780077176272,43.6,73974.47,0.0,-0.02445,2e-05,4.20732]
[1780077181321,43.6,73973.32,0.0,-0.02447,2e-05,4.20953]
[1780077186355,43.6,73970.39,0.0,-0.02451,2e-05,4.21614]
[1780077191389,43.6,73969.93,0.0,-0.02451,2e-05,4.21653]
[1780077196424,43.6,73949.28,0.0,-0.02488,2e-05,4.26834]
[1780077200646,43.59,73934.54,0.0,-0.02514,2e-05,4.30513]
[1780077206495,43.59,73923.88,0.0,-0.02533,2e-05,4.33071]
[1780077211529,43.58,73923.5,0.0,-0.02531,2e-05,4.32796]
[1780077216564,43.58,73920.38,0.0,-0.02536,2e-05,4.33428]
[1780077221600,43.57,73918.62,0.0,-0.02538,2e-05,4.33709]
[1780077226633,43.57,73918.55,0.0,-0.02537,2e-05,4.33566]
[1780077231669,43.56,73917.63,0.0,-0.02537,2e-05,4.33632]
[1780077236706,43.56,73922.86,0.0,-0.02526,2e-05,4.3211]
[1780077241742,43.56,73916.8,0.0,-0.02536,2e-05,4.33518]
[1780077246775,43.55,73913.16,0.0,-0.02542,2e-05,4.34298]
[1780077251811,43.55,73905.87,0.0,-0.02554,2e-05,4.36015]
[1780077255587,43.54,73907.3,0.0,-0.02551,2e-05,4.3553]
[1780077255707,43.54,73907.3,0.0,-0.02551,2e-05,4.3553]
[1780077255711,43.54,73907.3,0.0,-0.02551,2e-05,4.3553]
[1780077255867,43.54,73922.0,0.0,-0.02524,2e-05,4.31713]
[1780077257960,43.54,73929.35,0.0,-0.0251,2e-05,4.29815]
[1780077258019,43.54,73929.35,0.0,-0.0251,2e-05,4.29815]
[1780077258118,43.54,73930.47,0.0,-0.02508,2e-05,4.29458]
[1780077263900,43.54,73933.27,0.0,-0.02501,2e-05,4.28552]
[1780077268938,43.53,73935.71,0.0,-0.02496,2e-05,4.27771]
[1780077273973,43.53,73935.11,0.0,-0.02495,2e-05,4.276]
[1780077279016,43.53,73933.72,0.0,-0.02497,2e-05,4.27857]
[1780077279937,43.53,73933.72,0.0,-0.02497,2e-05,4.27857]
[1780077280107,43.53,73933.72,0.0,-0.02497,2e-05,4.27857]
[1780077280154,43.52,73906.25,0.0,-0.02547,2e-05,4.34909]
[1780077280593,43.52,73906.25,0.0,-0.02547,2e-05,4.34909]
[1780077281228,43.52,73899.43,0.0,-0.02559,2e-05,4.3665]
[1780077281611,43.52,73899.43,0.0,-0.02559,2e-05,4.3665]
[1780077281839,43.52,73899.43,0.0,-0.02559,2e-05,4.3665]
[1780077282030,43.52,73899.43,0.0,-0.02559,2e-05,4.36609]
[1780077285192,43.52,73900.14,0.0,-0.02557,2e-05,4.36343]
[1780077285203,43.52,73896.88,0.0,-0.02563,2e-05,4.37167]
[1780077285521,43.52,73896.88,0.0,-0.02563,2e-05,4.37167]
[1780077285582,43.52,73896.88,0.0,-0.02563,2e-05,4.37167]
[1780077285944,43.52,73896.88,0.0,-0.02563,2e-05,4.37167]
[1780077286059,43.52,73896.67,0.0,-0.02563,2e-05,4.3718]
[1780077291301,43.51,73888.74,0.0,-0.02576,2e-05,4.39034]
[1780077296919,43.51,73887.74,0.0,-0.02577,2e-05,4.39075]
[1780077302021,43.5,73885.24,0.0,-0.0258,2e-05,4.39507]
[1780077307208,43.49,73880.52,0.0,-0.02587,2e-05,4.40474]
[1780077312245,43.49,73877.66,0.0,-0.02591,2e-05,4.40995]
[1780077317282,43.46,73864.72,0.0,-0.02607,2e-05,4.4327]
[1780077322315,43.45,73864.34,0.0,-0.02606,2e-05,4.43117]
[1780077327350,43.44,73859.82,0.0,-0.02613,2e-05,4.44052]
[1780077332384,43.44,73873.05,0.0,-0.02585,2e-05,4.40102]
[1780077336414,43.43,73888.0,0.0,-0.02556,2e-05,4.36014]
[1780077341665,43.43,73874.34,0.0,-0.0258,2e-05,4.39379]
[1780077347491,43.42,73866.9,0.0,-0.02592,2e-05,4.4107]
[1780077352526,43.41,73854.3,0.0,-0.02614,2e-05,4.44155]
[1780077357561,43.4,73840.86,0.0,-0.02638,2e-05,4.4745]
[1780077362596,43.4,73835.2,0.0,-0.02647,2e-05,4.48649]
[1780077367635,43.39,73835.47,0.0,-0.02644,2e-05,4.48279]
[1780077372675,43.38,73837.04,0.0,-0.02639,2e-05,4.4757]
[1780077377709,43.37,73838.38,0.0,-0.02634,2e-05,4.46924]
[1780077382743,43.37,73839.51,0.0,-0.0263,2e-05,4.46338]
[1780077387778,43.36,73843.7,0.0,-0.0262,2e-05,4.44946]
[1780077392813,43.35,73847.65,0.0,-0.0261,2e-05,4.43425]
[1780077398336,43.34,73848.32,0.0,-0.02607,2e-05,4.42991]
[1780077403894,43.34,73848.5,0.0,-0.02604,2e-05,4.42629]
[1780077408931,43.33,73846.14,0.0,-0.02607,2e-05,4.42996]
[1780077413966,43.32,73847.4,0.0,-0.02603,2e-05,4.42408]
[1780077419001,43.32,73848.45,0.0,-0.02599,2e-05,4.41876]
[1780077424042,43.31,73849.24,0.0,-0.02595,2e-05,4.41369]
[1780077429075,43.3,73847.95,0.0,-0.02596,2e-05,4.41465]
[1780077434110,43.29,73849.24,0.0,-0.02592,2e-05,4.40878]
[1780077439145,43.29,73847.65,0.0,-0.02593,2e-05,4.41053]
[1780077444184,43.28,73855.21,0.0,-0.02577,2e-05,4.38818]
[1780077449219,43.28,73861.35,0.0,-0.02564,2e-05,4.36985]
[1780077452445,43.27,73874.27,0.0,-0.02538,2e-05,4.33282]
[1780077458536,43.27,73886.25,0.0,-0.02514,2e-05,4.29996]
[1780077468360,43.26,73880.97,0.0,-0.02522,2e-05,4.31043]
[1780077473402,43.26,73893.35,0.0,-0.02498,2e-05,4.27683]
[1780077478436,43.25,73889.54,0.0,-0.02504,2e-05,4.28544]
[1780077483473,43.25,73889.82,0.0,-0.02503,2e-05,4.28346]
[1780077488509,43.25,73893.83,0.0,-0.02494,2e-05,4.27188]
[1780077493549,43.24,73895.39,0.0,-0.02491,2e-05,4.26679]
[1780077498578,43.24,73892.91,0.0,-0.02495,2e-05,4.27215]
[1780077503614,43.24,73892.81,0.0,-0.02494,2e-05,4.27134]
[1780077508650,43.23,73890.18,0.0,-0.02498,2e-05,4.27703]
[1780077513686,43.23,73883.46,0.0,-0.02509,2e-05,4.29119]
[1780077518721,43.23,73882.34,0.0,-0.0251,2e-05,4.29289]
[1780077523755,43.22,73882.93,0.0,-0.02508,2e-05,4.29018]
[1780077526777,43.22,73899.05,0.0,-0.02478,2e-05,4.24787]
[1780077531033,43.22,73903.07,0.0,-0.0247,2e-05,4.23707]
[1780077531127,43.22,73903.07,0.0,-0.0247,2e-05,4.23707]
[1780077531162,43.22,73911.03,0.0,-0.02455,2e-05,4.21649]
[1780077532763,43.22,73911.03,0.0,-0.02455,2e-05,4.21638]
[1780077532785,43.22,73911.03,0.0,-0.02455,2e-05,4.21638]
[1780077532886,43.22,73916.66,0.0,-0.02445,2e-05,4.20187]
[1780077535667,43.22,73913.19,0.0,-0.02451,2e-05,4.21057]
[1780077535888,43.22,73911.67,0.0,-0.02454,2e-05,4.21436]
[1780077541883,43.22,73909.76,0.0,-0.02457,2e-05,4.21863]
[1780077546918,43.22,73909.86,0.0,-0.02456,2e-05,4.21783]
[1780077551956,43.22,73912.43,0.0,-0.02451,2e-05,4.21069]
[1780077556988,43.21,73910.87,0.0,-0.02454,2e-05,4.21413]
[1780077562024,43.21,73910.38,0.0,-0.02454,2e-05,4.21481]
[1780077567058,43.21,73910.17,0.0,-0.02454,2e-05,4.21475]
[1780077572093,43.21,73911.15,0.0,-0.02451,2e-05,4.20966]
[1780077577129,43.21,73903.64,0.0,-0.02464,2e-05,4.2283]
[1780077582164,43.2,73896.21,0.0,-0.02477,2e-05,4.24657]
[1780077587203,43.2,73891.26,0.0,-0.02486,2e-05,4.25816]
[1780077592233,43.2,73887.01,0.0,-0.02493,2e-05,4.26808]
[1780077597270,43.2,73878.2,0.0,-0.02508,2e-05,4.28966]
[1780077601297,43.19,73877.63,0.0,-0.02509,2e-05,4.29064]
[1780077601394,43.19,73900.54,0.0,-0.02466,2e-05,4.23114]
[1780077601933,43.19,73900.54,0.0,-0.02466,2e-05,4.23114]
[1780077602315,43.19,73900.54,0.0,-0.02466,2e-05,4.23093]
[1780077606026,43.19,73907.45,0.0,-0.02453,2e-05,4.21279]
[1780077606651,43.19,73907.45,0.0,-0.02453,2e-05,4.21279]
[1780077606720,43.19,73913.65,0.0,-0.02442,2e-05,4.1968]
[1780077607141,43.19,73913.65,0.0,-0.02442,2e-05,4.1968]
[1780077607323,43.19,73913.65,0.0,-0.02442,2e-05,4.1968]
[1780077607418,43.19,73901.59,0.0,-0.02464,2e-05,4.22764]
[1780077608889,43.19,73901.59,0.0,-0.02464,2e-05,4.22755]
[1780077614406,43.19,73900.11,0.0,-0.02466,2e-05,4.23048]
[1780077616060,43.19,73904.67,0.0,-0.02457,2e-05,4.21862]
[1780077616439,43.19,73905.52,0.0,-0.02456,2e-05,4.21631]
[1780077621456,43.19,73908.39,0.0,-0.0245,2e-05,4.20834]
[1780077625601,43.18,73891.9,0.0,-0.0248,2e-05,4.25033]
[1780077631525,43.18,73876.62,0.0,-0.02506,2e-05,4.28681]
[1780077636645,43.18,73869.52,0.0,-0.02519,2e-05,4.30382]
[1780077641681,43.18,73873.22,0.0,-0.02511,2e-05,4.29312]
[1780077646716,43.17,73879.48,0.0,-0.02499,2e-05,4.27576]
[1780077651755,43.17,73869.65,0.0,-0.02516,2e-05,4.30028]
[1780077656796,43.17,73859.72,0.0,-0.02534,2e-05,4.32481]
[1780077661822,43.16,73868.42,0.0,-0.02516,2e-05,4.3008]
[1780077666870,43.16,73879.56,0.0,-0.02495,2e-05,4.27068]
[1780077671893,43.16,73882.21,0.0,-0.02489,2e-05,4.26291]
[1780077676927,43.15,73874.94,0.0,-0.02502,2e-05,4.28078]
[1780077681964,43.15,73880.76,0.0,-0.02491,2e-05,4.2647]
[1780077686998,43.15,73890.33,0.0,-0.02473,2e-05,4.23904]
[1780077692033,43.15,73894.65,0.0,-0.02463,2e-05,4.22532]
[1780077697068,43.14,73884.45,0.0,-0.02481,2e-05,4.2507]
[1780077702102,43.14,73883.99,0.0,-0.02481,2e-05,4.25108]
[1780077707138,43.14,73896.04,0.0,-0.02459,2e-05,4.2194]
[1780077712172,43.14,73887.62,0.0,-0.02474,2e-05,4.24052]
[1780077717208,43.14,73882.05,0.0,-0.02484,2e-05,4.25416]
[1780077720454,43.14,73859.9,0.0,-0.02524,2e-05,4.3112]
[1780077726278,43.13,73848.93,0.0,-0.02544,2e-05,4.33821]
[1780077731313,43.13,73856.66,0.0,-0.02528,2e-05,4.31645]
[1780077736570,43.12,73866.35,0.0,-0.02509,2e-05,4.29014]
[1780077742398,43.12,73884.76,0.0,-0.02474,2e-05,4.24099]
[1780077743018,43.12,73884.76,0.0,-0.02474,2e-05,4.24099]
[1780077743035,43.12,73884.76,0.0,-0.02474,2e-05,4.24099]
[1780077743413,43.12,73889.29,0.0,-0.02466,2e-05,4.22916]
[1780077745508,43.12,73900.25,0.0,-0.02446,2e-05,4.20086]
[1780077745603,43.12,73900.25,0.0,-0.02446,2e-05,4.20086]
[1780077745703,43.12,73902.2,0.0,-0.02442,2e-05,4.19578]
[1780077751462,43.12,73905.36,0.0,-0.02435,2e-05,4.1854]
[1780077756497,43.12,73908.61,0.0,-0.02429,2e-05,4.17687]
[1780077761537,43.12,73907.61,0.0,-0.02431,2e-05,4.17927]
[1780077766567,43.12,73905.9,0.0,-0.02434,2e-05,4.18341]
[1780077771602,43.12,73906.07,0.0,-0.02433,2e-05,4.18273]
[1780077776642,43.12,73907.16,0.0,-0.02431,2e-05,4.17969]
[1780077781674,43.12,73905.36,0.0,-0.02434,2e-05,4.18406]
[1780077786708,43.11,73902.51,0.0,-0.02439,2e-05,4.19098]
[1780077791745,43.11,73900.2,0.0,-0.02443,2e-05,4.19651]
[1780077793758,43.11,73885.21,0.0,-0.0247,2e-05,4.23483]
[1780077798798,43.11,73887.13,0.0,-0.02466,2e-05,4.22904]
[1780077803833,43.11,73889.28,0.0,-0.02462,2e-05,4.22279]
[1780077808869,43.11,73881.66,0.0,-0.02475,2e-05,4.24168]
[1780077813907,43.1,73873.74,0.0,-0.02488,2e-05,4.25928]
[1780077818937,43.1,73873.77,0.0,-0.02487,2e-05,4.25822]
[1780077823973,43.1,73872.48,0.0,-0.02489,2e-05,4.26068]
[1780077829008,43.1,73881.79,0.0,-0.02471,2e-05,4.23581]
[1780077834047,43.09,73891.39,0.0,-0.02453,2e-05,4.21047]
[1780077839084,43.09,73891.43,0.0,-0.02453,2e-05,4.20987]
[1780077844609,43.09,73892.51,0.0,-0.02451,2e-05,4.20672]
[1780077849860,43.09,73883.24,0.0,-0.02467,2e-05,4.23009]
[1780077855459,43.09,73896.04,0.0,-0.02443,2e-05,4.19628]
[1780077861227,43.09,73897.75,0.0,-0.0244,2e-05,4.19153]
[1780077861274,43.09,73897.75,0.0,-0.0244,2e-05,4.19153]
[1780077861291,43.09,73897.75,0.0,-0.0244,2e-05,4.19153]
[1780077861541,43.09,73897.75,0.0,-0.0244,2e-05,4.19153]
[1780077861617,43.09,73914.09,0.0,-0.02411,2e-05,4.14976]
[1780077864262,43.09,73930.43,0.0,-0.02381,2e-05,4.10835]
[1780077865278,43.09,73930.43,0.0,-0.02381,2e-05,4.10835]
[1780077865713,43.09,73930.43,0.0,-0.02381,2e-05,4.10835]
[1780077865875,43.09,73934.03,0.0,-0.02375,2e-05,4.09934]
[1780077871311,43.09,73941.57,0.0,-0.02361,2e-05,4.07898]
[1780077876346,43.09,73937.47,0.0,-0.02369,2e-05,4.08982]
[1780077878361,43.09,73921.47,0.0,-0.02397,2e-05,4.13035]
[1780077883396,43.09,73913.78,0.0,-0.02411,2e-05,4.14995]
[1780077888432,43.09,73907.46,0.0,-0.02422,2e-05,4.16588]
[1780077892459,43.09,73922.14,0.0,-0.02396,2e-05,4.12851]
[1780077897494,43.09,73930.07,0.0,-0.02382,2e-05,4.10859]
[1780077899507,43.09,73911.77,0.0,-0.02415,2e-05,4.15508]
[1780077904545,43.09,73917.56,0.0,-0.02404,2e-05,4.14021]
[1780077909578,43.09,73916.09,0.0,-0.02407,2e-05,4.14394]
[1780077914613,43.09,73917.04,0.0,-0.02405,2e-05,4.14155]
[1780077919648,43.09,73902.75,0.0,-0.02431,2e-05,4.17778]
[1780077922378,43.09,73900.13,0.0,-0.02435,2e-05,4.18436]
[1780077923116,43.09,73896.34,0.0,-0.02442,2e-05,4.19399]
[1780077923696,43.09,73869.26,0.0,-0.02492,2e-05,4.26353]
[1780077926596,43.09,73859.61,0.0,-0.02509,2e-05,4.28839]
[1780077926716,43.09,73859.61,0.0,-0.02509,2e-05,4.28815]
[1780077928082,43.09,73859.61,0.0,-0.02509,2e-05,4.28815]
[1780077928740,43.09,73861.65,0.0,-0.02505,2e-05,4.28234]
[1780077933769,43.08,73857.04,0.0,-0.02512,2e-05,4.29114]
[1780077938806,43.08,73867.76,0.0,-0.02491,2e-05,4.26218]
[1780077943839,43.08,73868.24,0.0,-0.02489,2e-05,4.25997]
[1780077947866,43.08,73852.35,0.0,-0.02518,2e-05,4.30055]
[1780077952902,43.07,73848.84,0.0,-0.02524,2e-05,4.30849]
[1780077957938,43.07,73855.44,0.0,-0.02511,2e-05,4.28998]
[1780077962976,43.05,73859.33,0.0,-0.02498,2e-05,4.27152]
[1780077968018,43.04,73861.24,0.0,-0.02491,2e-05,4.26246]
[1780077972332,43.03,73861.18,0.0,-0.02491,2e-05,4.26193]
[1780077978081,43.03,73860.27,0.0,-0.02491,2e-05,4.26141]
[1780077984122,43.02,73859.33,0.0,-0.02492,2e-05,4.26288]
[1780077989158,43.02,73858.99,0.0,-0.02492,2e-05,4.26297]
[1780077994195,43.02,73857.55,0.0,-0.02493,2e-05,4.26395]
[1780077996065,43.02,73857.55,0.0,-0.02493,2e-05,4.26395]
[1780077996075,43.02,73853.95,0.0,-0.02499,2e-05,4.27299]
[1780077996731,43.02,73853.95,0.0,-0.02499,2e-05,4.27299]
[1780077996832,43.02,73872.61,0.0,-0.02465,2e-05,4.22443]
[1780077998222,43.02,73887.94,0.0,-0.02437,2e-05,4.1849]
[1780078000237,43.02,73888.39,0.0,-0.02436,2e-05,4.18351]
[1780078000931,43.02,73888.39,0.0,-0.02436,2e-05,4.18351]
[1780078001158,43.02,73883.95,0.0,-0.02444,2e-05,4.19485]
[1780078006534,43.02,73890.85,0.0,-0.02431,2e-05,4.17693]
[1780078012325,43.02,73889.69,0.0,-0.02433,2e-05,4.17971]
[1780078017368,43.01,73883.46,0.0,-0.02444,2e-05,4.19462]
[1780078022399,43.01,73897.23,0.0,-0.02419,2e-05,4.15925]
[1780078027434,43.01,73899.56,0.0,-0.02414,2e-05,4.15322]
[1780078032473,43.01,73904.08,0.0,-0.02406,2e-05,4.14172]
[1780078036744,43.02,73918.97,0.0,-0.0238,2e-05,4.10522]
[1780078042081,43.02,73925.1,0.0,-0.02372,2e-05,4.09285]
[1780078042191,43.03,73928.46,0.0,-0.02366,2e-05,4.08532]
[1780078042248,43.03,73928.46,0.0,-0.02366,2e-05,4.08532]
[1780078042547,43.03,73928.46,0.0,-0.02366,2e-05,4.08532]
[1780078043913,43.03,73928.46,0.0,-0.02366,2e-05,4.08532]
[1780078043916,43.03,73944.25,0.0,-0.02339,2e-05,4.04674]
[1780078046672,43.03,73946.46,0.0,-0.02336,2e-05,4.04155]
[1780078046758,43.03,73947.01,0.0,-0.02335,2e-05,4.04036]
[1780078049399,43.03,73948.39,0.0,-0.02333,2e-05,4.03728]
[1780078049662,43.03,73948.01,0.0,-0.02333,2e-05,4.03842]
[1780078052609,43.04,73959.76,0.0,-0.02313,2e-05,4.00964]
[1780078057645,43.05,73966.05,0.0,-0.02305,2e-05,3.9973]
[1780078062681,43.05,73968.04,0.0,-0.02302,2e-05,3.99368]
[1780078067715,43.06,73976.97,0.0,-0.02288,2e-05,3.97301]
[1780078072751,43.06,73970.18,0.0,-0.023,2e-05,3.99116]
[1780078075801,43.06,73964.0,0.0,-0.02311,2e-05,4.00695]
[1780078081814,43.07,73963.59,0.0,-0.02313,2e-05,4.00953]
[1780078087127,43.07,73939.92,0.0,-0.02355,2e-05,4.06954]
[1780078089872,43.07,73925.01,0.0,-0.02383,2e-05,4.10852]
[1780078095914,43.07,73925.05,0.0,-0.02383,2e-05,4.10878]
[1780078099746,43.07,73924.51,0.0,-0.02384,2e-05,4.11032]
[1780078100234,43.07,73924.51,0.0,-0.02384,2e-05,4.11032]
[1780078100282,43.07,73904.48,0.0,-0.0242,2e-05,4.16121]
[1780078102259,43.07,73904.49,0.0,-0.0242,2e-05,4.16121]
[1780078102300,43.07,73909.81,0.0,-0.0241,2e-05,4.14766]
[1780078105155,43.07,73913.69,0.0,-0.02403,2e-05,4.13778]
[1780078105188,43.07,73918.78,0.0,-0.02394,2e-05,4.12488]
[1780078105385,43.07,73918.78,0.0,-0.02394,2e-05,4.12488]
[1780078105985,43.07,73918.78,0.0,-0.02394,2e-05,4.1249]
[1780078107907,43.07,73920.56,0.0,-0.02391,2e-05,4.12042]
[1780078107978,43.07,73920.56,0.0,-0.02391,2e-05,4.12042]
[1780078108115,43.07,73920.56,0.0,-0.02391,2e-05,4.12042]
[1780078108199,43.07,73920.09,0.0,-0.02392,2e-05,4.12164]
[1780078114045,43.07,73923.84,0.0,-0.02384,2e-05,4.11046]
[1780078119079,43.07,73910.61,0.0,-0.02408,2e-05,4.14418]
[1780078124114,43.07,73911.75,0.0,-0.02406,2e-05,4.14123]
[1780078129151,43.07,73913.26,0.0,-0.02403,2e-05,4.13748]
[1780078134189,43.08,73917.55,0.0,-0.02396,2e-05,4.12673]
[1780078139219,43.08,73917.61,0.0,-0.02396,2e-05,4.12672]
[1780078144255,43.08,73926.31,0.0,-0.0238,2e-05,4.10493]
[1780078149290,43.08,73924.43,0.0,-0.02384,2e-05,4.11002]
[1780078154329,43.08,73920.95,0.0,-0.0239,2e-05,4.11907]
[1780078159361,43.08,73920.23,0.0,-0.02392,2e-05,4.12113]
[1780078164395,43.08,73919.59,0.0,-0.02393,2e-05,4.12294]
[1780078169431,43.08,73931.52,0.0,-0.02372,2e-05,4.0932]
[1780078174475,43.08,73934.81,0.0,-0.02366,2e-05,4.08346]
[1780078179501,43.08,73938.77,0.0,-0.02359,2e-05,4.07427]
[1780078184540,43.09,73949.45,0.0,-0.02341,2e-05,4.04816]
[1780078189868,43.09,73944.93,0.0,-0.02349,2e-05,4.06026]
[1780078195616,43.09,73944.5,0.0,-0.02351,2e-05,4.06241]
[1780078200650,43.09,73948.87,0.0,-0.02344,2e-05,4.0521]
[1780078205691,43.09,73951.0,0.0,-0.0234,2e-05,4.04776]
[1780078212741,43.1,73944.31,0.0,-0.02353,2e-05,4.06561]
[1780078218056,43.1,73938.08,0.0,-0.02364,2e-05,4.08193]
[1780078223817,43.1,73932.26,0.0,-0.02375,2e-05,4.09718]
[1780078228852,43.1,73931.72,0.0,-0.02376,2e-05,4.099]
[1780078233892,43.1,73941.96,0.0,-0.02358,2e-05,4.0719]
[1780078236911,43.11,73925.14,0.0,-0.02388,2e-05,4.11466]
[1780078241945,43.11,73930.4,0.0,-0.02379,2e-05,4.10179]
[1780078246980,43.11,73936.34,0.0,-0.02369,2e-05,4.08732]
[1780078253024,43.11,73938.96,0.0,-0.02364,2e-05,4.0815]
[1780078258357,43.11,73930.72,0.0,-0.02379,2e-05,4.10288]
[1780078264103,43.11,73930.0,0.0,-0.02381,2e-05,4.10531]
[1780078269136,43.11,73931.4,0.0,-0.02379,2e-05,4.10227]
[1780078274173,43.12,73935.91,0.0,-0.02371,2e-05,4.09145]
[1780078279211,43.12,73936.3,0.0,-0.02371,2e-05,4.09105]
[1780078284242,43.12,73933.67,0.0,-0.02376,2e-05,4.0982]
[1780078289276,43.12,73933.72,0.0,-0.02376,2e-05,4.09857]
[1780078294312,43.12,73924.33,0.0,-0.02392,2e-05,4.1207]
[1780078299350,43.12,73921.46,0.0,-0.02398,2e-05,4.12825]
[1780078304384,43.12,73922.7,0.0,-0.02396,2e-05,4.12535]
[1780078309421,43.12,73931.13,0.0,-0.02381,2e-05,4.10437]
[1780078314455,43.13,73935.12,0.0,-0.02374,2e-05,4.09477]
[1780078317477,43.13,73953.17,0.0,-0.02342,2e-05,4.04992]
[1780078322511,43.13,73940.18,0.0,-0.02367,2e-05,4.08495]
[1780078328216,43.13,73939.25,0.0,-0.02369,2e-05,4.08775]
[1780078333588,43.14,73936.72,0.0,-0.02374,2e-05,4.09499]
[1780078338925,43.14,73937.56,0.0,-0.02373,2e-05,4.09344]
[1780078344664,43.14,73937.55,0.0,-0.02373,2e-05,4.09415]
[1780078349700,43.14,73946.76,0.0,-0.02358,2e-05,4.0717]
[1780078354735,43.15,73957.62,0.0,-0.0234,2e-05,4.04651]
[1780078359769,43.16,73962.66,0.0,-0.02332,2e-05,4.03496]
[1780078364806,43.16,73952.9,0.0,-0.0235,2e-05,4.06022]
[1780078369841,43.16,73965.53,0.0,-0.02328,2e-05,4.02974]
[1780078374875,43.16,73966.85,0.0,-0.02327,2e-05,4.0275]
[1780078379910,43.17,73968.65,0.0,-0.02324,2e-05,4.02407]
[1780078386961,43.17,73969.56,0.0,-0.02324,2e-05,4.02321]
[1780078391995,43.17,73970.46,0.0,-0.02323,2e-05,4.02196]
[1780078397032,43.18,73969.53,0.0,-0.02325,2e-05,4.0252]
[1780078402066,43.18,73966.49,0.0,-0.02331,2e-05,4.03366]
[1780078407100,43.18,73966.86,0.0,-0.02331,2e-05,4.0336]
[1780078413144,43.18,73966.06,0.0,-0.02332,2e-05,4.03472]
[1780078418179,43.19,73964.33,0.0,-0.02336,2e-05,4.03989]
[1780078423215,43.19,73963.87,0.0,-0.02337,2e-05,4.04187]
[1780078428247,43.19,73963.39,0.0,-0.02338,2e-05,4.0439]
[1780078433286,43.19,73970.21,0.0,-0.02327,2e-05,4.0278]
[1780078438318,43.2,73969.56,0.0,-0.02329,2e-05,4.03037]
[1780078443354,43.2,73948.0,0.0,-0.02367,2e-05,4.08501]
[1780078448388,43.2,73927.27,0.0,-0.02404,2e-05,4.13763]
[1780078453424,43.2,73926.75,0.0,-0.02405,2e-05,4.13895]
[1780078458459,43.2,73925.53,0.0,-0.02408,2e-05,4.14203]
[1780078463493,43.2,73925.74,0.0,-0.02407,2e-05,4.14146]
[1780078468530,43.2,73925.8,0.0,-0.02407,2e-05,4.14126]
[1780078473563,43.2,73917.75,0.0,-0.0242,2e-05,4.15955]
[1780078478599,43.2,73916.96,0.0,-0.02422,2e-05,4.16133]
[1780078483637,43.2,73919.56,0.0,-0.02417,2e-05,4.15449]
[1780078488670,43.2,73932.59,0.0,-0.02393,2e-05,4.12145]
[1780078493712,43.2,73932.5,0.0,-0.02394,2e-05,4.12176]
[1780078498746,43.2,73939.39,0.0,-0.02381,2e-05,4.10454]
[1780078502596,43.2,73948.68,0.0,-0.02365,2e-05,4.08126]
[1780078502700,43.2,73955.91,0.0,-0.02352,2e-05,4.06338]
[1780078503779,43.2,73927.35,0.0,-0.02403,2e-05,4.13533]
[1780078505708,43.2,73927.35,0.0,-0.02403,2e-05,4.13533]
[1780078505791,43.2,73920.65,0.0,-0.02415,2e-05,4.15229]
[1780078510828,43.2,73922.48,0.0,-0.02412,2e-05,4.14752]
[1780078515861,43.2,73915.36,0.0,-0.02424,2e-05,4.16537]
[1780078520896,43.2,73915.48,0.0,-0.02424,2e-05,4.1648]
[1780078525935,43.2,73916.3,0.0,-0.02422,2e-05,4.16239]
[1780078530965,43.19,73919.06,0.0,-0.02417,2e-05,4.15515]
[1780078536001,43.19,73919.89,0.0,-0.02414,2e-05,4.15087]
[1780078541042,43.19,73915.0,0.0,-0.02423,2e-05,4.16265]
[1780078546079,43.19,73908.81,0.0,-0.02434,2e-05,4.17806]
[1780078551113,43.19,73914.0,0.0,-0.02424,2e-05,4.16447]
[1780078556148,43.19,73915.14,0.0,-0.02422,2e-05,4.16128]
[1780078561183,43.19,73910.9,0.0,-0.02429,2e-05,4.17179]
[1780078566218,43.19,73919.19,0.0,-0.02414,2e-05,4.15049]
[1780078568545,43.19,73918.77,0.0,-0.02415,2e-05,4.15153]
[1780078568606,43.19,73918.77,0.0,-0.02415,2e-05,4.15153]
[1780078568680,43.19,73910.44,0.0,-0.0243,2e-05,4.1727]
[1780078570473,43.19,73910.44,0.0,-0.0243,2e-05,4.17268]
[1780078570577,43.19,73910.44,0.0,-0.0243,2e-05,4.17268]
[1780078570594,43.19,73908.18,0.0,-0.02434,2e-05,4.17839]
[1780078573342,43.19,73908.12,0.0,-0.02434,2e-05,4.17841]
[1780078573431,43.19,73908.12,0.0,-0.02434,2e-05,4.17841]
[1780078573584,43.19,73908.12,0.0,-0.02434,2e-05,4.17841]
[1780078573686,43.19,73910.02,0.0,-0.0243,2e-05,4.17349]
[1780078579313,43.19,73908.78,0.0,-0.02432,2e-05,4.17631]
[1780078580570,43.19,73908.78,0.0,-0.02432,2e-05,4.17631]
[1780078586357,43.19,73906.06,0.0,-0.02437,2e-05,4.18285]
[1780078590736,43.18,73888.24,0.0,-0.02469,2e-05,4.22755]
[1780078596426,43.18,73881.09,0.0,-0.0248,2e-05,4.24317]
[1780078601463,43.18,73881.14,0.0,-0.0248,2e-05,4.24218]
[1780078608511,43.18,73880.94,0.0,-0.02479,2e-05,4.24157]
[1780078613548,43.17,73882.68,0.0,-0.02476,2e-05,4.2363]
[1780078618581,43.17,73887.48,0.0,-0.02466,2e-05,4.22325]
[1780078623616,43.17,73891.95,0.0,-0.02458,2e-05,4.21117]
[1780078624124,43.17,73891.95,0.0,-0.02458,2e-05,4.21117]
[1780078624195,43.17,73891.95,0.0,-0.02458,2e-05,4.21117]
[1780078624201,43.17,73891.95,0.0,-0.02458,2e-05,4.21117]
[1780078624623,43.17,73893.23,0.0,-0.02455,2e-05,4.20778]
[1780078625541,43.17,73893.23,0.0,-0.02455,2e-05,4.20778]
[1780078625619,43.17,73893.23,0.0,-0.02455,2e-05,4.20778]
[1780078625638,43.17,73894.34,0.0,-0.02453,2e-05,4.20484]
[1780078628146,43.17,73893.86,0.0,-0.02454,2e-05,4.20591]
[1780078628217,43.17,73893.86,0.0,-0.02454,2e-05,4.20591]
[1780078628495,43.17,73893.86,0.0,-0.02454,2e-05,4.20591]
[1780078628651,43.17,73895.21,0.0,-0.02451,2e-05,4.20236]
[1780078630666,43.17,73913.72,0.0,-0.02418,2e-05,4.15494]
[1780078635700,43.17,73909.66,0.0,-0.02425,2e-05,4.16518]
[1780078640736,43.17,73914.4,0.0,-0.02416,2e-05,4.15301]
[1780078645773,43.17,73905.14,0.0,-0.02433,2e-05,4.17654]
[1780078647107,43.17,73907.87,0.0,-0.02428,2e-05,4.16952]
[1780078647511,43.17,73907.87,0.0,-0.02428,2e-05,4.16952]
[1780078647788,43.17,73905.86,0.0,-0.02432,2e-05,4.17461]
[1780078648791,43.17,73889.02,0.0,-0.02462,2e-05,4.21769]
[1780078651820,43.17,73851.27,0.0,-0.02531,2e-05,4.31316]
[1780078653892,43.16,73842.27,0.0,-0.02547,2e-05,4.33645]
[1780078654837,43.16,73841.05,0.0,-0.02549,2e-05,4.33897]
[1780078659872,43.16,73839.82,0.0,-0.0255,2e-05,4.34052]
[1780078660919,43.16,73840.32,0.0,-0.02549,2e-05,4.33887]
[1780078661886,43.16,73840.15,0.0,-0.02549,2e-05,4.33899]
[1780078662648,43.16,73840.15,0.0,-0.02549,2e-05,4.33899]
[1780078662682,43.16,73840.15,0.0,-0.02549,2e-05,4.33899]
[1780078662893,43.16,73839.68,0.0,-0.0255,2e-05,4.3399]
[1780078668299,43.15,73838.97,0.0,-0.0255,2e-05,4.34043]
[1780078668309,43.15,73838.97,0.0,-0.0255,2e-05,4.34043]
[1780078668329,43.15,73827.32,0.0,-0.02572,2e-05,4.37043]
[1780078673977,43.15,73815.62,0.0,-0.02593,2e-05,4.39943]
[1780078675990,43.13,73800.35,0.0,-0.02619,2e-05,4.43515]
[1780078681406,43.06,73813.71,0.0,-0.02574,2e-05,4.37296]
[1780078687073,43.04,73811.07,0.0,-0.02573,2e-05,4.37138]
[1780078689086,43.04,73807.4,0.0,-0.0258,2e-05,4.38073]
[1780078689170,43.04,73802.02,0.0,-0.0259,2e-05,4.39463]
[1780078691486,43.03,73786.27,0.0,-0.02619,2e-05,4.43537]
[1780078692337,43.03,73786.27,0.0,-0.02619,2e-05,4.43537]
[1780078692431,43.03,73790.39,0.0,-0.02611,2e-05,4.42385]
[1780078698151,43.03,73794.67,0.0,-0.02601,2e-05,4.41012]
[1780078701563,43.0,73822.56,0.0,-0.02542,2e-05,4.32741]
[1780078707213,42.99,73831.78,0.0,-0.02521,2e-05,4.29864]
[1780078712251,42.99,73829.94,0.0,-0.02523,2e-05,4.30024]
[1780078716250,42.99,73831.79,0.0,-0.02519,2e-05,4.29465]
[1780078716980,42.98,73848.9,0.0,-0.02487,2e-05,4.24978]
[1780078717283,42.98,73848.9,0.0,-0.02487,2e-05,4.24978]
[1780078722322,42.98,73835.63,0.0,-0.02511,2e-05,4.28328]
[1780078723895,42.98,73835.63,0.0,-0.02511,2e-05,4.28328]
[1780078724337,42.98,73829.38,0.0,-0.02522,2e-05,4.29917]
[1780078726439,42.98,73829.97,0.0,-0.02521,2e-05,4.29737]
[1780078726519,42.98,73832.19,0.0,-0.02517,2e-05,4.29131]
[1780078731775,42.98,73833.07,0.0,-0.02514,2e-05,4.28783]
[1780078737427,42.97,73842.52,0.0,-0.02496,2e-05,4.26189]
[1780078742466,42.97,73839.45,0.0,-0.02501,2e-05,4.26892]
[1780078747500,42.97,73846.58,0.0,-0.02487,2e-05,4.24944]
[1780078751915,42.97,73862.02,0.0,-0.02458,2e-05,4.20886]
[1780078757570,42.96,73851.18,0.0,-0.02477,2e-05,4.23614]
[1780078762856,42.96,73853.13,0.0,-0.02473,2e-05,4.23049]
[1780078762959,42.96,73841.34,0.0,-0.02495,2e-05,4.26098]
[1780078763311,42.96,73841.34,0.0,-0.02495,2e-05,4.26098]
[1780078763696,42.96,73840.72,0.0,-0.02496,2e-05,4.2626]
[1780078764660,42.96,73814.92,0.0,-0.02545,2e-05,4.33023]
[1780078768887,42.96,73807.93,0.0,-0.02557,2e-05,4.34767]
[1780078768918,42.96,73807.54,0.0,-0.02557,2e-05,4.348]
[1780078769132,42.96,73807.54,0.0,-0.02557,2e-05,4.348]
[1780078769696,42.96,73807.72,0.0,-0.02557,2e-05,4.34717]
[1780078774731,42.95,73805.11,0.0,-0.02559,2e-05,4.35032]
[1780078777632,42.95,73803.54,0.0,-0.02562,2e-05,4.35376]
[1780078777647,42.95,73803.54,0.0,-0.02562,2e-05,4.35376]
[1780078777752,42.95,73808.31,0.0,-0.02552,2e-05,4.34078]
[1780078781118,42.94,73814.23,0.0,-0.02539,2e-05,4.32125]
[1780078781229,42.94,73814.23,0.0,-0.02539,2e-05,4.32125]
[1780078781780,42.94,73816.39,0.0,-0.02534,2e-05,4.31526]
[1780078786816,42.93,73812.73,0.0,-0.02538,2e-05,4.32087]
[1780078791851,42.9,73811.99,0.0,-0.02531,2e-05,4.31095]
[1780078796886,42.89,73822.75,0.0,-0.0251,2e-05,4.28141]
[1780078801921,42.89,73813.34,0.0,-0.02527,2e-05,4.30486]
[1780078806955,42.88,73816.73,0.0,-0.0252,2e-05,4.29464]
[1780078811990,42.88,73827.33,0.0,-0.02499,2e-05,4.26574]
[1780078817028,42.88,73837.74,0.0,-0.02479,2e-05,4.2378]
[1780078822067,42.88,73840.22,0.0,-0.02474,2e-05,4.23072]
[1780078827102,42.88,73844.14,0.0,-0.02467,2e-05,4.21996]
[1780078832485,42.88,73846.83,0.0,-0.0246,2e-05,4.21052]
[1780078838020,42.87,73847.95,0.0,-0.02458,2e-05,4.20725]
[1780078838103,42.87,73847.95,0.0,-0.02458,2e-05,4.20725]
[1780078838109,42.87,73847.95,0.0,-0.02458,2e-05,4.20725]
[1780078838114,42.87,73848.56,0.0,-0.02457,2e-05,4.2055]
[1780078842302,42.87,73844.23,0.0,-0.02464,2e-05,4.21641]
[1780078842359,42.87,73844.23,0.0,-0.02464,2e-05,4.21641]
[1780078842418,42.87,73843.5,0.0,-0.02466,2e-05,4.21819]
[1780078846401,42.87,73843.59,0.0,-0.02465,2e-05,4.21764]
[1780078847085,42.87,73843.59,0.0,-0.02465,2e-05,4.21764]
[1780078847113,42.87,73828.71,0.0,-0.02493,2e-05,4.25614]
[1780078848263,42.87,73802.95,0.0,-0.02541,2e-05,4.32359]
[1780078851288,42.87,73800.54,0.0,-0.02545,2e-05,4.32937]
[1780078851364,42.87,73802.97,0.0,-0.0254,2e-05,4.32265]
[1780078852439,42.87,73802.97,0.0,-0.0254,2e-05,4.32265]
[1780078852541,42.87,73790.7,0.0,-0.02563,2e-05,4.35485]
[1780078858329,42.86,73782.05,0.0,-0.02578,2e-05,4.37578]
[1780078863369,42.86,73784.75,0.0,-0.02572,2e-05,4.36675]
[1780078868401,42.85,73794.94,0.0,-0.02551,2e-05,4.33801]
[1780078873443,42.85,73794.58,0.0,-0.02551,2e-05,4.33744]
[1780078878473,42.84,73795.81,0.0,-0.02548,2e-05,4.33263]
[1780078879632,42.84,73795.81,0.0,-0.02548,2e-05,4.33263]
[1780078880155,42.84,73795.81,0.0,-0.02548,2e-05,4.33263]
[1780078879733,42.84,73790.52,0.0,-0.02557,2e-05,4.34635]
[1780078880503,42.84,73790.52,0.0,-0.02557,2e-05,4.3461]
[1780078882544,42.83,73776.5,0.0,-0.02582,2e-05,4.37987]
[1780078882859,42.83,73772.24,0.0,-0.0259,2e-05,4.39086]
[1780078886018,42.83,73773.37,0.0,-0.02587,2e-05,4.38745]
[1780078886161,42.82,73770.51,0.0,-0.0259,2e-05,4.39075]
[1780078890580,42.8,73790.28,0.0,-0.02546,2e-05,4.33007]
[1780078892957,42.8,73803.84,0.0,-0.02519,2e-05,4.29156]
[1780078895616,42.8,73821.87,0.0,-0.02485,2e-05,4.24395]
[1780078900659,42.79,73819.69,0.0,-0.02488,2e-05,4.24916]
[1780078905694,42.79,73809.95,0.0,-0.02506,2e-05,4.27398]
[1780078906577,42.79,73809.95,0.0,-0.02506,2e-05,4.27398]
[1780078906713,42.79,73795.97,0.0,-0.02532,2e-05,4.3106]
[1780078907285,42.79,73795.97,0.0,-0.02532,2e-05,4.3106]
[1780078907712,42.79,73779.89,0.0,-0.02563,2e-05,4.35297]
[1780078910684,42.79,73769.47,0.0,-0.02582,2e-05,4.3801]
[1780078910754,42.79,73769.28,0.0,-0.02582,2e-05,4.38026]
[1780078912165,42.79,73769.28,0.0,-0.02582,2e-05,4.38026]
[1780078913098,42.79,73769.32,0.0,-0.02582,2e-05,4.37909]
[1780078918796,42.78,73766.86,0.0,-0.02585,2e-05,4.38353]
[1780078923827,42.78,73766.16,0.0,-0.02585,2e-05,4.38361]
[1780078928862,42.77,73761.2,0.0,-0.02593,2e-05,4.39513]
[1780078930203,42.77,73761.2,0.0,-0.02593,2e-05,4.39513]
[1780078930301,42.77,73758.07,0.0,-0.02599,2e-05,4.40315]
[1780078930876,42.77,73755.99,0.0,-0.02603,2e-05,4.40836]
[1780078932833,42.77,73758.1,0.0,-0.02598,2e-05,4.40232]
[1780078932887,42.77,73759.41,0.0,-0.02596,2e-05,4.39843]
[1780078933628,42.77,73759.41,0.0,-0.02596,2e-05,4.39843]
[1780078933642,42.77,73759.41,0.0,-0.02596,2e-05,4.39843]
[1780078933893,42.77,73760.12,0.0,-0.02594,2e-05,4.39616]
[1780078938942,42.76,73756.15,0.0,-0.02601,2e-05,4.40539]
[1780078943983,42.76,73748.81,0.0,-0.02613,2e-05,4.42272]
[1780078949012,42.75,73745.68,0.0,-0.02618,2e-05,4.42913]
[1780078954055,42.75,73737.65,0.0,-0.02631,2e-05,4.44675]
[1780078955370,42.75,73735.06,0.0,-0.02636,2e-05,4.45376]
[1780078955484,42.75,73735.06,0.0,-0.02636,2e-05,4.45376]
[1780078956106,42.74,73718.35,0.0,-0.02669,2e-05,4.49873]
[1780078957067,42.74,73718.35,0.0,-0.02669,2e-05,4.49873]
[1780078957172,42.74,73724.12,0.0,-0.02657,2e-05,4.48301]
[1780078959298,42.74,73725.77,0.0,-0.02653,2e-05,4.47698]
[1780078960159,42.74,73730.3,0.0,-0.02644,2e-05,4.46416]
[1780078960401,42.74,73730.3,0.0,-0.02644,2e-05,4.46416]
[1780078961115,42.74,73732.05,0.0,-0.0264,2e-05,4.45892]
[1780078965148,42.73,73746.93,0.0,-0.0261,2e-05,4.41699]
[1780078970181,42.73,73744.87,0.0,-0.02612,2e-05,4.42052]
[1780078975214,42.72,73744.25,0.0,-0.02612,2e-05,4.42003]
[1780078980251,42.72,73749.65,0.0,-0.026,2e-05,4.40342]
[1780078985301,42.71,73745.78,0.0,-0.02606,2e-05,4.41182]
[1780078990326,42.71,73748.5,0.0,-0.02599,2e-05,4.40251]
[1780078995361,42.7,73733.92,0.0,-0.02626,2e-05,4.43973]
[1780079000397,42.7,73741.38,0.0,-0.0261,2e-05,4.41741]
[1780079005432,42.69,73748.16,0.0,-0.02596,2e-05,4.39711]
[1780079010467,42.69,73756.03,0.0,-0.02579,2e-05,4.37416]
[1780079015503,42.68,73766.3,0.0,-0.02557,2e-05,4.34317]
[1780079020538,42.68,73762.7,0.0,-0.02563,2e-05,4.35132]
[1780079025576,42.67,73769.88,0.0,-0.02548,2e-05,4.33074]
[1780079029601,42.67,73751.69,0.0,-0.02582,2e-05,4.37807]
[1780079034638,42.66,73756.06,0.0,-0.02572,2e-05,4.36438]
[1780079039675,42.66,73746.11,0.0,-0.0259,2e-05,4.38933]
[1780079044711,42.66,73745.69,0.0,-0.0259,2e-05,4.38869]
[1780079049748,42.65,73744.41,0.0,-0.02591,2e-05,4.39033]
[1780079054782,42.65,73746.73,0.0,-0.02585,2e-05,4.38232]
[1780079059818,42.64,73746.9,0.0,-0.02584,2e-05,4.38028]
[1780079064851,42.64,73746.07,0.0,-0.02584,2e-05,4.38078]
[1780079069886,42.63,73745.82,0.0,-0.02584,2e-05,4.37975]
[1780079074921,42.63,73746.74,0.0,-0.0258,2e-05,4.37363]
[1780079079956,42.62,73746.12,0.0,-0.0258,2e-05,4.37369]
[1780079084992,42.62,73752.58,0.0,-0.02566,2e-05,4.35487]
[1780079091034,42.62,73754.99,0.0,-0.0256,2e-05,4.34679]
[1780079096069,42.61,73754.91,0.0,-0.0256,2e-05,4.34565]
[1780079101105,42.61,73755.79,0.0,-0.02557,2e-05,4.34197]
[1780079106140,42.61,73754.07,0.0,-0.02559,2e-05,4.34522]
[1780079111175,42.6,73754.31,0.0,-0.02558,2e-05,4.34325]
[1780079116210,42.6,73766.22,0.0,-0.02534,2e-05,4.31035]
[1780079121246,42.6,73770.58,0.0,-0.02525,2e-05,4.29777]
[1780079126280,42.59,73780.56,0.0,-0.02506,2e-05,4.27057]
[1780079131321,42.59,73780.93,0.0,-0.02504,2e-05,4.26683]
[1780079136351,42.59,73783.91,0.0,-0.02497,2e-05,4.25823]
[1780079139301,42.59,73784.16,0.0,-0.02497,2e-05,4.25729]
[1780079139372,42.59,73785.12,0.0,-0.02495,2e-05,4.25463]
[1780079140380,42.59,73767.18,0.0,-0.02529,2e-05,4.30198]
[1780079142598,42.59,73756.17,0.0,-0.02549,2e-05,4.33061]
[1780079143401,42.59,73757.12,0.0,-0.02547,2e-05,4.32781]
[1780079148447,42.58,73754.29,0.0,-0.02552,2e-05,4.33399]
[1780079153483,42.58,73751.98,0.0,-0.02555,2e-05,4.33879]
[1780079158517,42.58,73752.14,0.0,-0.02554,2e-05,4.33703]
[1780079163554,42.57,73762.75,0.0,-0.02533,2e-05,4.3075]
[1780079168587,42.57,73755.49,0.0,-0.02546,2e-05,4.32573]
[1780079170608,42.57,73772.97,0.0,-0.02512,2e-05,4.27893]
[1780079175639,42.57,73774.99,0.0,-0.02508,2e-05,4.27286]
[1780079180674,42.56,73760.33,0.0,-0.02535,2e-05,4.31092]
[1780079185710,42.56,73773.51,0.0,-0.0251,2e-05,4.27525]
[1780079191755,42.56,73776.72,0.0,-0.02502,2e-05,4.26386]
[1780079196787,42.56,73784.49,0.0,-0.02487,2e-05,4.24296]
[1780079201822,42.56,73780.3,0.0,-0.02494,2e-05,4.25325]
[1780079206857,42.56,73787.22,0.0,-0.02481,2e-05,4.23455]
[1780079211892,42.55,73793.6,0.0,-0.02469,2e-05,4.21741]
[1780079216927,42.55,73796.6,0.0,-0.02463,2e-05,4.20927]
[1780079221962,42.55,73800.94,0.0,-0.02455,2e-05,4.1977]
[1780079226998,42.55,73798.7,0.0,-0.02459,2e-05,4.2033]
[1780079232038,42.55,73790.79,0.0,-0.02473,2e-05,4.22365]
[1780079237074,42.55,73794.45,0.0,-0.02466,2e-05,4.21368]
[1780079242107,42.55,73796.03,0.0,-0.02463,2e-05,4.2092]
[1780079247142,42.55,73801.78,0.0,-0.02452,2e-05,4.19392]
[1780079252178,42.55,73804.89,0.0,-0.02445,2e-05,4.18371]
[1780079257214,42.55,73793.2,0.0,-0.02467,2e-05,4.21406]
[1780079262249,42.55,73790.69,0.0,-0.02471,2e-05,4.22021]
[1780079267284,42.55,73790.93,0.0,-0.0247,2e-05,4.2191]
[1780079272322,42.54,73788.58,0.0,-0.02474,2e-05,4.22477]
[1780079277356,42.54,73789.93,0.0,-0.02472,2e-05,4.22077]
[1780079279405,42.54,73797.88,0.0,-0.02457,2e-05,4.19992]
[1780079279452,42.54,73755.99,0.0,-0.02535,2e-05,4.31012]
[1780079280920,42.54,73756.12,0.0,-0.02535,2e-05,4.30978]
[1780079281403,42.54,73701.79,0.0,-0.02641,2e-05,4.45598]
[1780079282459,42.53,73686.13,0.0,-0.02668,2e-05,4.49382]
[1780079284427,42.5,73703.88,0.0,-0.02625,2e-05,4.43465]
[1780079287311,42.5,73697.79,0.0,-0.02636,2e-05,4.44979]
[1780079287445,42.5,73698.34,0.0,-0.02635,2e-05,4.44781]
[1780079289996,42.49,73696.9,0.0,-0.02637,2e-05,4.45077]
[1780079290468,42.49,73697.17,0.0,-0.02636,2e-05,4.44955]
[1780079295510,42.49,73711.17,0.0,-0.02607,2e-05,4.40924]
[1780079300543,42.48,73706.3,0.0,-0.02615,2e-05,4.42036]
[1780079305578,42.48,73705.84,0.0,-0.02615,2e-05,4.41958]
[1780079310613,42.47,73703.84,0.0,-0.02617,2e-05,4.42301]
[1780079315972,42.47,73701.6,0.0,-0.02619,2e-05,4.42499]
[1780079321690,42.46,73708.27,0.0,-0.02604,2e-05,4.4047]
[1780079326726,42.45,73704.58,0.0,-0.0261,2e-05,4.41289]
[1780079331775,42.45,73705.18,0.0,-0.02608,2e-05,4.40946]
[1780079336809,42.45,73702.65,0.0,-0.02612,2e-05,4.41444]
[1780079341847,42.44,73690.71,0.0,-0.02634,2e-05,4.44501]
[1780079346187,42.44,73673.07,0.0,-0.02667,2e-05,4.49153]
[1780079350701,42.43,73666.25,0.0,-0.0268,2e-05,4.50828]
[1780079350778,42.43,73666.25,0.0,-0.0268,2e-05,4.50828]
[1780079351236,42.43,73666.25,0.0,-0.0268,2e-05,4.50828]
[1780079351315,42.43,73666.25,0.0,-0.0268,2e-05,4.50828]
[1780079351396,42.43,73662.23,0.0,-0.02687,2e-05,4.5183]
[1780079352277,42.43,73662.23,0.0,-0.02687,2e-05,4.5183]
[1780079352413,42.43,73662.23,0.0,-0.02687,2e-05,4.5183]
[1780079352417,42.43,73664.17,0.0,-0.02683,2e-05,4.51239]
[1780079357340,42.42,73670.14,0.0,-0.0267,2e-05,4.49433]
[1780079357439,42.42,73664.49,0.0,-0.0268,2e-05,4.50885]
[1780079358243,42.42,73664.49,0.0,-0.0268,2e-05,4.50885]
[1780079358294,42.42,73663.67,0.0,-0.02682,2e-05,4.51111]
[1780079359930,42.42,73663.67,0.0,-0.02681,2e-05,4.51057]
[1780079359967,42.42,73663.67,0.0,-0.02681,2e-05,4.51057]
[1780079360393,42.44,73662.71,0.0,-0.02689,2e-05,4.52047]
[1780079366139,42.51,73655.54,0.0,-0.02723,2e-05,4.56823]
[1780079371242,42.59,73668.2,0.0,-0.02719,2e-05,4.56349]
[1780079376399,42.65,73671.91,0.0,-0.02728,2e-05,4.57645]
[1780079380129,42.67,73686.95,0.0,-0.02703,2e-05,4.54162]
[1780079385157,42.68,73685.3,0.0,-0.02708,2e-05,4.5492]
[1780079385789,42.68,73685.3,0.0,-0.02708,2e-05,4.5492]
[1780079386469,42.68,73685.3,0.0,-0.02708,2e-05,4.5492]
[1780079386475,42.68,73711.63,0.0,-0.02657,2e-05,4.47823]
[1780079388548,42.68,73711.63,0.0,-0.02657,2e-05,4.47823]
[1780079388645,42.7,73722.37,0.0,-0.02641,2e-05,4.45731]
[1780079391427,42.7,73721.62,0.0,-0.02643,2e-05,4.45967]
[1780079394848,42.78,73704.9,0.0,-0.02696,2e-05,4.53327]
[1780079402283,42.89,73708.55,0.0,-0.02721,2e-05,4.56821]
[1780079407320,42.96,73714.39,0.0,-0.02728,2e-05,4.57801]
[1780079412357,43.02,73717.71,0.0,-0.02739,2e-05,4.59379]
[1780079417393,43.09,73723.73,0.0,-0.02743,2e-05,4.60083]
[1780079422430,43.15,73726.34,0.0,-0.02757,2e-05,4.61982]
[1780079427467,43.17,73721.25,0.0,-0.02771,2e-05,4.63917]
[1780079432496,43.17,73722.58,0.0,-0.02769,2e-05,4.63567]
[1780079435549,43.18,73702.03,0.0,-0.02811,2e-05,4.69375]
[1780079440579,43.18,73699.36,0.0,-0.02818,2e-05,4.70257]
[1780079445615,43.19,73684.96,0.0,-0.02852,2e-05,4.74824]
[1780079450656,43.22,73683.51,0.0,-0.02861,2e-05,4.76197]
[1780079455685,43.23,73693.16,0.0,-0.02844,2e-05,4.73905]
[1780079460720,43.23,73695.34,0.0,-0.0284,2e-05,4.73267]
[1780079465757,43.23,73701.53,0.0,-0.02828,2e-05,4.71657]
[1780079470790,43.23,73703.85,0.0,-0.02824,2e-05,4.71139]
[1780079475829,43.24,73706.63,0.0,-0.02819,2e-05,4.70499]
[1780079480863,43.24,73721.33,0.0,-0.0279,2e-05,4.66564]
[1780079485895,43.25,73724.63,0.0,-0.02785,2e-05,4.65821]
[1780079489906,43.25,73725.04,0.0,-0.02785,2e-05,4.6581]
[1780079489948,43.25,73725.04,0.0,-0.02785,2e-05,4.6581]
[1780079490363,43.25,73725.04,0.0,-0.02785,2e-05,4.6581]
[1780079490477,43.25,73725.04,0.0,-0.02785,2e-05,4.6581]
[1780079490560,43.25,73742.35,0.0,-0.0275,2e-05,4.61073]
[1780079491718,43.25,73742.35,0.0,-0.0275,2e-05,4.61073]
[1780079491850,43.25,73747.01,0.0,-0.0274,2e-05,4.59675]
[1780079492651,43.25,73747.01,0.0,-0.0274,2e-05,4.59675]
[1780079492750,43.25,73747.01,0.0,-0.0274,2e-05,4.59675]
[1780079492751,43.25,73748.01,0.0,-0.02738,2e-05,4.59446]
[1780079494753,43.25,73747.94,0.0,-0.02739,2e-05,4.59465]
[1780079494765,43.25,73747.94,0.0,-0.02739,2e-05,4.59465]
[1780079494854,43.25,73751.28,0.0,-0.02732,2e-05,4.58569]
[1780079499993,43.26,73742.44,0.0,-0.02751,2e-05,4.61216]
[1780079505033,43.27,73748.76,0.0,-0.0274,2e-05,4.59699]
[1780079510067,43.27,73746.49,0.0,-0.02746,2e-05,4.6054]
[1780079515102,43.28,73742.86,0.0,-0.02755,2e-05,4.61743]
[1780079520142,43.28,73741.75,0.0,-0.02759,2e-05,4.6225]
[1780079525174,43.29,73743.78,0.0,-0.02756,2e-05,4.61894]
[1780079530212,43.29,73731.74,0.0,-0.02782,2e-05,4.65407]
[1780079535246,43.3,73739.31,0.0,-0.02768,2e-05,4.63503]
[1780079540282,43.3,73738.52,0.0,-0.02771,2e-05,4.63909]
[1780079547619,43.31,73742.05,0.0,-0.02766,2e-05,4.6324]
[1780079553373,43.31,73743.08,0.0,-0.02764,2e-05,4.62943]
[1780079558408,43.32,73740.49,0.0,-0.02771,2e-05,4.63847]
[1780079563442,43.32,73740.62,0.0,-0.02772,2e-05,4.64002]
[1780079568477,43.33,73750.95,0.0,-0.02752,2e-05,4.61357]
[1780079573513,43.34,73749.04,0.0,-0.02758,2e-05,4.62093]
[1780079578550,43.34,73737.82,0.0,-0.02782,2e-05,4.65375]
[1780079579613,43.34,73737.82,0.0,-0.02782,2e-05,4.65375]
[1780079587920,43.35,73735.27,0.0,-0.02789,2e-05,4.66409]
[1780079593653,43.35,73732.84,0.0,-0.02796,2e-05,4.67264]
[1780079598688,43.36,73732.8,0.0,-0.02797,2e-05,4.6742]
[1780079603729,43.36,73724.88,0.0,-0.02814,2e-05,4.6975]
[1780079608765,43.36,73716.26,0.0,-0.02832,2e-05,4.72271]
[1780079613800,43.37,73708.64,0.0,-0.02848,2e-05,4.74285]
[1780079618837,43.37,73715.75,0.0,-0.02834,2e-05,4.72408]
[1780079623871,43.37,73709.98,0.0,-0.02846,2e-05,4.74124]
[1780079628906,43.37,73711.09,0.0,-0.02845,2e-05,4.73912]
[1780079633942,43.38,73713.14,0.0,-0.02841,2e-05,4.73439]
[1780079638219,43.38,73724.09,0.0,-0.02819,2e-05,4.70493]
[1780079638896,43.38,73724.09,0.0,-0.02819,2e-05,4.70493]
[1780079643109,43.38,73739.66,0.0,-0.02789,2e-05,4.66325]
[1780079648348,43.39,73744.63,0.0,-0.0278,2e-05,4.65119]
[1780079654085,43.39,73747.01,0.0,-0.02777,2e-05,4.64662]
[1780079659121,43.4,73742.9,0.0,-0.02786,2e-05,4.65957]
[1780079664156,43.4,73743.7,0.0,-0.02785,2e-05,4.65884]
[1780079669191,43.41,73745.01,0.0,-0.02784,2e-05,4.65676]
[1780079674226,43.41,73746.06,0.0,-0.02782,2e-05,4.65335]
[1780079679260,43.41,73742.15,0.0,-0.02791,2e-05,4.6657]
[1780079684297,43.42,73742.7,0.0,-0.02791,2e-05,4.66571]
[1780079689330,43.42,73743.02,0.0,-0.02791,2e-05,4.66637]
[1780079694366,43.43,73745.08,0.0,-0.02788,2e-05,4.66223]
[1780079699406,43.43,73746.34,0.0,-0.02787,2e-05,4.66035]
[1780079704445,43.43,73747.3,0.0,-0.02786,2e-05,4.65933]
[1780079709482,43.44,73744.9,0.0,-0.02792,2e-05,4.66724]
[1780079710522,43.44,73729.62,0.0,-0.02823,2e-05,4.71012]
[1780079715531,43.44,73736.16,0.0,-0.02811,2e-05,4.69311]
[1780079720566,43.45,73737.64,0.0,-0.02809,2e-05,4.6904]
[1780079725601,43.46,73731.9,0.0,-0.02823,2e-05,4.71031]
[1780079730635,43.46,73727.98,0.0,-0.02832,2e-05,4.72249]
[1780079735672,43.46,73712.82,0.0,-0.02863,2e-05,4.76389]
[1780079740706,43.46,73701.29,0.0,-0.02888,2e-05,4.79705]
[1780079745742,43.47,73703.55,0.0,-0.02883,2e-05,4.79131]
[1780079750776,43.47,73708.18,0.0,-0.02874,2e-05,4.779]
[1780079755811,43.47,73707.27,0.0,-0.02877,2e-05,4.78226]
[1780079758234,43.47,73707.32,0.0,-0.02877,2e-05,4.78226]
[1780079758832,43.47,73707.29,0.0,-0.02877,2e-05,4.78261]
[1780079759843,43.47,73707.29,0.0,-0.02877,2e-05,4.78261]
[1780079759883,43.47,73712.59,0.0,-0.02866,2e-05,4.76789]
[1780079761844,43.47,73712.59,0.0,-0.02866,2e-05,4.76803]
[1780079761951,43.47,73713.22,0.0,-0.02865,2e-05,4.76643]
[1780079765774,43.47,73712.94,0.0,-0.02866,2e-05,4.76769]
[1780079765881,43.47,73717.68,0.0,-0.02856,2e-05,4.7546]
[1780079768397,43.47,73715.62,0.0,-0.02861,2e-05,4.76074]
[1780079768903,43.47,73711.43,0.0,-0.0287,2e-05,4.77264]
[1780079772936,43.48,73696.09,0.0,-0.02902,2e-05,4.81635]
[1780079777976,43.48,73683.38,0.0,-0.02929,2e-05,4.85264]
[1780079783019,43.48,73683.27,0.0,-0.02929,2e-05,4.85305]
[1780079788049,43.48,73682.09,0.0,-0.02932,2e-05,4.85647]
[1780079793084,43.48,73671.3,0.0,-0.02953,2e-05,4.88492]
[1780079798119,43.48,73666.94,0.0,-0.02962,2e-05,4.89709]
[1780079803155,43.48,73673.69,0.0,-0.02948,2e-05,4.87766]
[1780079808189,43.48,73683.56,0.0,-0.02927,2e-05,4.84963]
[1780079813225,43.48,73677.33,0.0,-0.0294,2e-05,4.86733]
[1780079818259,43.48,73684.94,0.0,-0.02924,2e-05,4.84574]
[1780079823294,43.48,73685.73,0.0,-0.02923,2e-05,4.84359]
[1780079828330,43.48,73695.6,0.0,-0.02902,2e-05,4.816]
[1780079831546,43.48,73698.16,0.0,-0.02897,2e-05,4.80892]
[1780079831984,43.48,73698.16,0.0,-0.02897,2e-05,4.80892]
[1780079832049,43.48,73712.21,0.0,-0.02868,2e-05,4.76954]
[1780079835415,43.48,73724.97,0.0,-0.02842,2e-05,4.73444]
[1780079835516,43.48,73718.47,0.0,-0.02855,2e-05,4.75277]
[1780079836961,43.48,73718.47,0.0,-0.02855,2e-05,4.75277]
[1780079837017,43.48,73716.7,0.0,-0.02859,2e-05,4.75807]
[1780079842430,43.48,73716.1,0.0,-0.02861,2e-05,4.76063]
[1780079847463,43.48,73713.95,0.0,-0.02866,2e-05,4.7675]
[1780079852497,43.49,73712.96,0.0,-0.02868,2e-05,4.76898]
[1780079857533,43.49,73712.28,0.0,-0.0287,2e-05,4.77171]
[1780079863574,43.49,73715.69,0.0,-0.02863,2e-05,4.76324]
[1780079868610,43.49,73708.03,0.0,-0.0288,2e-05,4.78544]
[1780079873650,43.5,73702.48,0.0,-0.02892,2e-05,4.80157]
[1780079880009,43.5,73700.52,0.0,-0.02896,2e-05,4.80767]
[1780079886735,43.5,73698.99,0.0,-0.029,2e-05,4.81259]
[1780079891771,43.5,73706.59,0.0,-0.02884,2e-05,4.79168]
[1780079896809,43.5,73706.92,0.0,-0.02884,2e-05,4.79127]
[1780079904869,43.5,73706.26,0.0,-0.02886,2e-05,4.79392]
[1780079910265,43.5,73701.97,0.0,-0.02895,2e-05,4.80645]
[1780079915947,43.51,73702.54,0.0,-0.02893,2e-05,4.80315]
[1780079920981,43.51,73707.06,0.0,-0.02884,2e-05,4.79095]
[1780079926015,43.51,73709.58,0.0,-0.02879,2e-05,4.78443]
[1780079933068,43.51,73709.1,0.0,-0.02881,2e-05,4.7867]
[1780079938098,43.51,73701.93,0.0,-0.02896,2e-05,4.80726]
[1780079943134,43.51,73693.21,0.0,-0.02915,2e-05,4.83217]
[1780079948171,43.51,73705.69,0.0,-0.02889,2e-05,4.7974]
[1780079953204,43.51,73708.4,0.0,-0.02883,2e-05,4.79029]
[1780079958238,43.52,73712.0,0.0,-0.02876,2e-05,4.78075]
[1780079963273,43.52,73711.33,0.0,-0.02878,2e-05,4.7832]
[1780079968311,43.52,73709.01,0.0,-0.02883,2e-05,4.79022]
[1780079972350,43.52,73724.76,0.0,-0.0285,2e-05,4.74461]
[1780079977381,43.52,73732.94,0.0,-0.02834,2e-05,4.72293]
[1780079982413,43.53,73751.3,0.0,-0.02798,2e-05,4.67339]
[1780079987451,43.53,73757.14,0.0,-0.02787,2e-05,4.65893]
[1780079992482,43.53,73751.79,0.0,-0.02799,2e-05,4.67518]
[1780079997517,43.54,73742.23,0.0,-0.02819,2e-05,4.70293]
[1780080002555,43.54,73738.06,0.0,-0.02829,2e-05,4.71565]
[1780080008595,43.54,73738.15,0.0,-0.02829,2e-05,4.71675]
[1780080015644,43.55,73733.42,0.0,-0.0284,2e-05,4.73144]
[1780080021048,43.55,73735.22,0.0,-0.02837,2e-05,4.72755]
[1780080028737,43.56,73734.74,0.0,-0.02839,2e-05,4.73064]
[1780080033774,43.56,73744.48,0.0,-0.02819,2e-05,4.70277]
[1780080038807,43.56,73743.34,0.0,-0.02823,2e-05,4.7072]
[1780080043841,43.57,73743.14,0.0,-0.02824,2e-05,4.70899]
[1780080049883,43.57,73743.9,0.0,-0.02823,2e-05,4.70836]
[1780080054918,43.57,73748.19,0.0,-0.02816,2e-05,4.69775]
[1780080059954,43.58,73746.74,0.0,-0.02819,2e-05,4.70305]
[1780080064988,43.58,73733.86,0.0,-0.02847,2e-05,4.74002]
[1780080067746,43.58,73731.24,0.0,-0.02852,2e-05,4.74771]
[1780080068019,43.58,73728.73,0.0,-0.02858,2e-05,4.7549]
[1780080071007,43.58,73716.58,0.0,-0.02883,2e-05,4.78916]
[1780080077075,43.58,73719.74,0.0,-0.02877,2e-05,4.78123]
[1780080078272,43.58,73719.74,0.0,-0.02877,2e-05,4.78123]
[1780080078300,43.58,73712.79,0.0,-0.02892,2e-05,4.80097]
[1780080084128,43.59,73711.74,0.0,-0.02894,2e-05,4.80437]
[1780080088410,43.59,73711.68,0.0,-0.02895,2e-05,4.8048]
[1780080088487,43.59,73711.61,0.0,-0.02895,2e-05,4.80517]
[1780080094195,43.59,73711.26,0.0,-0.02895,2e-05,4.80445]
[1780080098286,43.59,73721.66,0.0,-0.02873,2e-05,4.77558]
[1780080098364,43.59,73718.47,0.0,-0.0288,2e-05,4.78475]
[1780080104265,43.59,73720.64,0.0,-0.02876,2e-05,4.77936]
[1780080108217,43.59,73719.98,0.0,-0.02878,2e-05,4.78154]
[1780080108339,43.59,73719.96,0.0,-0.02878,2e-05,4.78171]
[1780080114339,43.59,73715.82,0.0,-0.02887,2e-05,4.79386]
[1780080118277,43.59,73714.71,0.0,-0.02889,2e-05,4.79721]
[1780080118369,43.59,73714.39,0.0,-0.0289,2e-05,4.79819]
[1780080123399,43.6,73713.34,0.0,-0.02892,2e-05,4.80149]
[1780080128433,43.6,73721.05,0.0,-0.02877,2e-05,4.78033]
[1780080133469,43.6,73719.52,0.0,-0.0288,2e-05,4.78512]
[1780080138269,43.6,73719.02,0.0,-0.02882,2e-05,4.78692]
[1780080138505,43.6,73718.46,0.0,-0.02883,2e-05,4.78859]
[1780080143539,43.6,73711.07,0.0,-0.02898,2e-05,4.80964]
[1780080148328,43.6,73709.18,0.0,-0.02903,2e-05,4.81521]
[1780080148574,43.6,73709.19,0.0,-0.02903,2e-05,4.81524]
[1780080155622,43.6,73710.52,0.0,-0.02899,2e-05,4.80984]
[1780080158205,43.6,73712.65,0.0,-0.02895,2e-05,4.80393]
[1780080158258,43.6,73714.48,0.0,-0.02891,2e-05,4.79887]
[1780080163678,43.6,73703.68,0.0,-0.02914,2e-05,4.82964]
[1780080168714,43.6,73702.53,0.0,-0.02916,2e-05,4.83303]
[1780080173748,43.6,73700.68,0.0,-0.0292,2e-05,4.83834]
[1780080178316,43.6,73703.71,0.0,-0.02914,2e-05,4.82987]
[1780080178370,43.6,73704.23,0.0,-0.02913,2e-05,4.82847]
[1780080183820,43.6,73697.72,0.0,-0.02926,2e-05,4.84697]
[1780080188310,43.6,73700.09,0.0,-0.02922,2e-05,4.84029]
[1780080188330,43.61,73700.28,0.0,-0.02921,2e-05,4.83978]
[1780080193889,43.61,73701.04,0.0,-0.0292,2e-05,4.8377]
[1780080198477,43.61,73701.44,0.0,-0.02919,2e-05,4.83662]
[1780080198557,43.61,73691.66,0.0,-0.02939,2e-05,4.86423]
[1780080205974,43.6,73693.23,0.0,-0.02936,2e-05,4.85959]
[1780080208209,43.6,73693.71,0.0,-0.02935,2e-05,4.8582]
[1780080208308,43.6,73694.16,0.0,-0.02934,2e-05,4.8569]
[1780080214032,43.6,73697.98,0.0,-0.02925,2e-05,4.84385]
[1780080219070,43.6,73698.17,0.0,-0.02924,2e-05,4.84328]
[1780080226118,43.6,73697.77,0.0,-0.02925,2e-05,4.8444]
[1780080232545,43.6,73699.08,0.0,-0.02922,2e-05,4.84071]
[1780080238206,43.6,73701.23,0.0,-0.02918,2e-05,4.83467]
[1780080243238,43.6,73700.7,0.0,-0.02919,2e-05,4.8362]
[1780080249280,43.6,73701.64,0.0,-0.02917,2e-05,4.83359]
[1780080255326,43.6,73700.02,0.0,-0.0292,2e-05,4.83821]
[1780080258263,43.6,73686.98,0.0,-0.02948,2e-05,4.8751]
[1780080258343,43.6,73686.03,0.0,-0.0295,2e-05,4.87774]
[1780080263379,43.6,73685.83,0.0,-0.0295,2e-05,4.87802]
[1780080270432,43.6,73696.25,0.0,-0.02928,2e-05,4.84826]
[1780080275470,43.6,73696.83,0.0,-0.02925,2e-05,4.84444]
[1780080280508,43.6,73697.83,0.0,-0.02923,2e-05,4.84159]
[1780080288220,43.6,73698.08,0.0,-0.02923,2e-05,4.84088]
[1780080288360,43.6,73698.05,0.0,-0.02923,2e-05,4.84096]
[1780080293605,43.6,73697.0,0.0,-0.02925,2e-05,4.84391]
[1780080298633,43.6,73695.96,0.0,-0.02927,2e-05,4.84682]
[1780080303669,43.6,73697.11,0.0,-0.02925,2e-05,4.84396]
[1780080308755,43.61,73696.64,0.0,-0.02927,2e-05,4.84631]
[1780080309724,43.61,73684.8,0.0,-0.02952,2e-05,4.88082]
[1780080314759,43.61,73672.03,0.0,-0.0298,2e-05,4.91797]
[1780080319795,43.61,73665.34,0.0,-0.02994,2e-05,4.93712]
[1780080324831,43.61,73666.25,0.0,-0.02993,2e-05,4.93542]
[1780080329866,43.62,73665.58,0.0,-0.02995,2e-05,4.93818]
[1780080334901,43.62,73664.34,0.0,-0.02997,2e-05,4.94037]
[1780080340315,43.62,73663.29,0.0,-0.03,2e-05,4.94401]
[1780080340343,43.62,73663.29,0.0,-0.03,2e-05,4.94401]
[1780080340346,43.62,73642.27,0.0,-0.03045,2e-05,5.00466]
[1780080342253,43.62,73642.27,0.0,-0.03046,2e-05,5.00471]
[1780080342346,43.62,73635.8,0.0,-0.0306,2e-05,5.02348]
[1780080343336,43.62,73617.81,0.0,-0.03099,2e-05,5.07587]
[1780080345234,43.62,73618.04,0.0,-0.03099,2e-05,5.07514]
[1780080345258,43.62,73592.79,0.0,-0.03155,2e-05,5.14922]
[1780080347222,43.62,73592.11,0.0,-0.03156,2e-05,5.15123]
[1780080347255,43.62,73551.67,0.0,-0.03248,2e-05,5.27147]
[1780080351549,43.62,73546.72,0.0,-0.03258,2e-05,5.2852]
[1780080351550,43.61,73545.46,0.0,-0.03261,2e-05,5.28815]
[1780080354766,43.61,73550.82,0.0,-0.03248,2e-05,5.27121]
[1780080354883,43.61,73551.37,0.0,-0.03246,2e-05,5.26956]
[1780080355492,43.61,73551.37,0.0,-0.03246,2e-05,5.26956]
[1780080355533,43.61,73561.82,0.0,-0.03222,2e-05,5.23754]
[1780080357096,43.61,73534.94,0.0,-0.03284,2e-05,5.31865]
[1780080360348,43.61,73527.37,0.0,-0.03302,2e-05,5.34188]
[1780080360576,43.61,73531.55,0.0,-0.03292,2e-05,5.32872]
[1780080366690,43.61,73525.79,0.0,-0.03304,2e-05,5.34494]
[1780080372044,43.6,73513.78,0.0,-0.03331,2e-05,5.38025]
[1780080373438,43.6,73522.19,0.0,-0.03312,2e-05,5.35477]
[1780080373517,43.6,73522.19,0.0,-0.03312,2e-05,5.35477]
[1780080373574,43.6,73529.41,0.0,-0.03294,2e-05,5.33186]
[1780080375334,43.6,73529.77,0.0,-0.03293,2e-05,5.33077]
[1780080375349,43.6,73529.77,0.0,-0.03293,2e-05,5.33077]
[1780080375447,43.6,73522.3,0.0,-0.03311,2e-05,5.35382]
[1780080376073,43.6,73522.3,0.0,-0.03311,2e-05,5.35382]
[1780080376394,43.6,73522.3,0.0,-0.03311,2e-05,5.35382]
[1780080376425,43.6,73514.3,0.0,-0.0333,2e-05,5.37815]
[1780080381882,43.6,73521.07,0.0,-0.03315,2e-05,5.35834]
[1780080382165,43.6,73521.07,0.0,-0.03315,2e-05,5.35834]
[1780080382249,43.6,73521.07,0.0,-0.03315,2e-05,5.35834]
[1780080382310,43.6,73517.66,0.0,-0.03322,2e-05,5.36871]
[1780080387340,43.61,73519.18,0.0,-0.0332,2e-05,5.36497]
[1780080392379,43.61,73518.35,0.0,-0.0332,2e-05,5.36532]
[1780080395447,43.61,73515.92,0.0,-0.03326,2e-05,5.37284]
[1780080396955,43.61,73526.54,0.0,-0.03301,2e-05,5.33974]
[1780080397095,43.61,73526.54,0.0,-0.03301,2e-05,5.33974]
[1780080397422,43.6,73528.02,0.0,-0.03297,2e-05,5.33481]
[1780080398909,43.6,73522.05,0.0,-0.03311,2e-05,5.35308]
[1780080398969,43.6,73522.05,0.0,-0.03311,2e-05,5.35308]
[1780080399444,43.61,73518.07,0.0,-0.0332,2e-05,5.36532]
[1780080400091,43.61,73518.07,0.0,-0.0332,2e-05,5.36532]
[1780080405488,43.6,73506.93,0.0,-0.03345,2e-05,5.39719]
[1780080408609,43.6,73503.08,0.0,-0.03354,2e-05,5.40912]
[1780080413871,43.6,73520.15,0.0,-0.03314,2e-05,5.35711]
[1780080414814,43.6,73520.15,0.0,-0.03314,2e-05,5.35711]
[1780080414892,43.6,73525.31,0.0,-0.03302,2e-05,5.34161]
[1780080415954,43.6,73525.68,0.0,-0.03301,2e-05,5.34065]
[1780080415968,43.6,73525.68,0.0,-0.03301,2e-05,5.34065]
[1780080416565,43.6,73523.24,0.0,-0.03307,2e-05,5.34825]
[1780080417786,43.6,73523.24,0.0,-0.03307,2e-05,5.34825]
[1780080417834,43.6,73516.88,0.0,-0.03322,2e-05,5.36775]
[1780080418577,43.6,73516.88,0.0,-0.03322,2e-05,5.3679]
[1780080421654,43.6,73518.24,0.0,-0.03319,2e-05,5.36391]
[1780080421701,43.6,73519.59,0.0,-0.03316,2e-05,5.35946]
[1780080427639,43.6,73501.14,0.0,-0.0336,2e-05,5.41663]
[1780080429401,43.6,73496.59,0.0,-0.03371,2e-05,5.43063]
[1780080431909,43.6,73487.78,0.0,-0.03392,2e-05,5.45777]
[1780080432682,43.6,73483.03,0.0,-0.03403,2e-05,5.47236]
[1780080435885,43.6,73484.94,0.0,-0.03398,2e-05,5.46638]
[1780080436708,43.6,73499.8,0.0,-0.03363,2e-05,5.42066]
[1780080440842,43.6,73499.71,0.0,-0.03363,2e-05,5.42111]
[1780080440852,43.6,73499.71,0.0,-0.03363,2e-05,5.42111]
[1780080440918,43.6,73489.6,0.0,-0.03387,2e-05,5.4522]
[1780080446778,43.6,73478.16,0.0,-0.03415,2e-05,5.48738]
[1780080451819,43.6,73477.9,0.0,-0.03414,2e-05,5.48547]
[1780080456852,43.6,73482.4,0.0,-0.03403,2e-05,5.47125]
[1780080461899,43.6,73492.04,0.0,-0.03379,2e-05,5.44131]
[1780080465917,43.6,73511.23,0.0,-0.03334,2e-05,5.38267]
[1780080470974,43.6,73510.31,0.0,-0.03337,2e-05,5.38588]
[1780080476001,43.6,73518.66,0.0,-0.03318,2e-05,5.3611]
[1780080481864,43.61,73521.39,0.0,-0.03312,2e-05,5.35339]
[1780080487095,43.61,73542.95,0.0,-0.03263,2e-05,5.28965]
[1780080492131,43.61,73546.09,0.0,-0.03257,2e-05,5.28175]
[1780080497165,43.62,73552.53,0.0,-0.03243,2e-05,5.2635]
[1780080502202,43.62,73535.96,0.0,-0.03282,2e-05,5.31502]
[1780080504572,43.62,73519.73,0.0,-0.0332,2e-05,5.36386]
[1780080510258,43.62,73506.41,0.0,-0.03351,2e-05,5.40494]
[1780080515294,43.62,73490.94,0.0,-0.03386,2e-05,5.44941]
[1780080520328,43.62,73500.54,0.0,-0.03363,2e-05,5.41984]
[1780080525362,43.62,73508.29,0.0,-0.03345,2e-05,5.39634]
[1780080530398,43.62,73518.52,0.0,-0.03321,2e-05,5.36501]
[1780080535433,43.61,73519.94,0.0,-0.03316,2e-05,5.35812]
[1780080540468,43.61,73511.37,0.0,-0.03335,2e-05,5.38286]
[1780080545506,43.61,73516.67,0.0,-0.03323,2e-05,5.36721]
[1780080550553,43.61,73513.97,0.0,-0.03329,2e-05,5.37596]
[1780080552560,43.61,73496.26,0.0,-0.03371,2e-05,5.43016]
[1780080553861,43.61,73496.26,0.0,-0.03371,2e-05,5.43016]
[1780080553960,43.61,73489.02,0.0,-0.03388,2e-05,5.45238]
[1780080559606,43.61,73481.99,0.0,-0.03404,2e-05,5.47313]
[1780080565006,43.61,73475.1,0.0,-0.03421,2e-05,5.49393]
[1780080570683,43.61,73480.54,0.0,-0.03407,2e-05,5.47674]
[1780080575719,43.61,73483.33,0.0,-0.03399,2e-05,5.46552]
[1780080580753,43.61,73485.87,0.0,-0.03393,2e-05,5.45747]
[1780080585787,43.61,73490.47,0.0,-0.03382,2e-05,5.44318]
[1780080590822,43.61,73485.25,0.0,-0.03394,2e-05,5.45905]
[1780080596049,43.6,73477.34,0.0,-0.03413,2e-05,5.48311]
[1780080605928,43.6,73464.94,0.0,-0.03441,2e-05,5.52013]
[1780080610964,43.6,73464.42,0.0,-0.03442,2e-05,5.52099]
[1780080616002,43.6,73468.57,0.0,-0.03432,2e-05,5.50741]
[1780080621040,43.6,73466.12,0.0,-0.03437,2e-05,5.51433]
[1780080624074,43.59,73480.76,0.0,-0.03401,2e-05,5.46867]
[1780080626076,43.59,73464.73,0.0,-0.0344,2e-05,5.5181]
[1780080631111,43.59,73472.34,0.0,-0.03419,2e-05,5.49099]
[1780080636147,43.59,73481.67,0.0,-0.03397,2e-05,5.4617]
[1780080641192,43.59,73497.18,0.0,-0.0336,2e-05,5.41391]
[1780080646220,43.59,73486.79,0.0,-0.03384,2e-05,5.44574]
[1780080650266,43.59,73470.08,0.0,-0.03424,2e-05,5.49721]
[1780080655648,43.59,73464.96,0.0,-0.03436,2e-05,5.51235]
[1780080661343,43.59,73456.19,0.0,-0.03457,2e-05,5.53913]
[1780080665736,43.59,73431.59,0.0,-0.03517,2e-05,5.61589]
[1780080671406,43.58,73427.84,0.0,-0.03525,2e-05,5.62689]
[1780080676442,43.58,73420.37,0.0,-0.03543,2e-05,5.64967]
[1780080681476,43.58,73404.19,0.0,-0.03582,2e-05,5.69982]
[1780080683206,43.58,73404.19,0.0,-0.03582,2e-05,5.69982]
[1780080683765,43.58,73399.07,0.0,-0.03595,3e-05,5.71583]
[1780080683781,43.58,73405.99,0.0,-0.03577,2e-05,5.69352]
[1780080685777,43.58,73405.99,0.0,-0.03577,2e-05,5.69324]
[1780080688259,43.58,73402.47,0.0,-0.03586,2e-05,5.7039]
[1780080692555,43.57,73414.19,0.0,-0.03552,2e-05,5.66007]
[1780080697588,43.56,73405.32,0.0,-0.03573,2e-05,5.6871]
[1780080702625,43.56,73402.6,0.0,-0.03579,2e-05,5.6945]
[1780080707660,43.56,73403.04,0.0,-0.03577,2e-05,5.69181]
[1780080712695,43.55,73408.8,0.0,-0.03562,2e-05,5.67238]
[1780080716092,43.55,73388.86,0.0,-0.03611,3e-05,5.73514]
[1780080718218,43.55,73388.86,0.0,-0.03611,3e-05,5.73487]
[1780080718765,43.55,73384.11,0.0,-0.03622,3e-05,5.74973]
[1780080724189,43.55,73380.63,0.0,-0.0363,3e-05,5.7591]
[1780080724259,43.55,73365.78,0.0,-0.03667,3e-05,5.80645]
[1780080724875,43.55,73365.78,0.0,-0.03667,3e-05,5.80645]
[1780080724929,43.55,73353.21,0.0,-0.03699,3e-05,5.84669]
[1780080727676,43.54,73347.45,0.0,-0.03713,3e-05,5.8644]
[1780080727801,43.54,73346.13,0.0,-0.03716,3e-05,5.8676]
[1780080729273,43.54,73346.13,0.0,-0.03716,3e-05,5.8676]
[1780080733845,43.53,73308.64,0.0,-0.03811,3e-05,5.98724]
[1780080734902,43.53,73308.64,0.0,-0.03811,3e-05,5.98724]
[1780080735151,43.53,73308.64,0.0,-0.03811,3e-05,5.98724]
[1780080735204,43.53,73278.27,0.0,-0.03891,3e-05,6.08725]
[1780080741358,43.52,73283.83,0.0,-0.03873,3e-05,6.06457]
[1780080741927,43.52,73239.06,0.0,-0.03994,3e-05,6.2139]
[1780080742572,43.52,73239.06,0.0,-0.03994,3e-05,6.2139]
[1780080742924,43.47,73196.23,0.0,-0.04096,3e-05,6.33879]
[1780080743944,43.47,73196.23,0.0,-0.04096,3e-05,6.33879]
[1780080744019,43.47,73176.24,0.0,-0.04152,3e-05,6.40759]
[1780080745259,43.47,73176.24,0.0,-0.04152,3e-05,6.40759]
[1780080745280,43.47,73187.77,0.0,-0.0412,3e-05,6.36785]
[1780080748288,43.46,73194.33,0.0,-0.04098,3e-05,6.34166]
[1780080748354,43.46,73194.33,0.0,-0.04098,3e-05,6.34166]
[1780080748320,43.46,73221.01,0.0,-0.04023,3e-05,6.24958]
[1780080748674,43.46,73221.01,0.0,-0.04023,3e-05,6.24958]
[1780080748762,43.46,73221.01,0.0,-0.04023,3e-05,6.24958]
[1780080748865,43.46,73221.01,0.0,-0.04023,3e-05,6.24958]
[1780080748973,43.46,73221.01,0.0,-0.04023,3e-05,6.24958]
[1780080749099,43.46,73221.01,0.0,-0.04023,3e-05,6.24958]
[1780080749193,43.46,73221.01,0.0,-0.04023,3e-05,6.24958]
[1780080749304,43.46,73221.01,0.0,-0.04023,3e-05,6.24958]
[1780080749293,43.46,73221.18,0.0,-0.04022,3e-05,6.24813]
[1780080749423,43.46,73221.18,0.0,-0.04022,3e-05,6.24813]
[1780080749539,43.46,73221.18,0.0,-0.04022,3e-05,6.24813]
[1780080749655,43.46,73221.18,0.0,-0.04022,3e-05,6.24813]
[1780080750248,43.46,73221.18,0.0,-0.04022,3e-05,6.24813]
[1780080750357,43.46,73203.89,0.0,-0.04069,3e-05,6.3062]
[1780080752043,43.45,73145.13,0.0,-0.04233,3e-05,6.50494]
[1780080754107,43.45,73111.84,0.0,-0.04328,3e-05,6.61952]
[1780080755083,43.45,73129.0,0.0,-0.04278,3e-05,6.55909]
[1780080755509,43.45,73129.0,0.0,-0.04278,3e-05,6.55909]
[1780080756100,43.44,73127.98,0.0,-0.04279,3e-05,6.56015]
[1780080757406,43.44,73127.97,0.0,-0.04278,3e-05,6.55897]
[1780080758106,43.44,73128.65,0.0,-0.04275,3e-05,6.55537]
[1780080760337,43.43,73129.01,0.0,-0.04273,3e-05,6.5529]
[1780080762072,43.43,73136.94,0.0,-0.04248,3e-05,6.52275]
[1780080762140,43.43,73143.74,0.0,-0.04227,3e-05,6.49784]
[1780080763143,43.42,73122.47,0.0,-0.04288,3e-05,6.57126]
[1780080764163,43.42,73104.45,0.0,-0.0434,3e-05,6.63362]
[1780080764617,43.42,73104.45,0.0,-0.0434,3e-05,6.63362]
[1780080765172,43.42,73111.88,0.0,-0.04317,3e-05,6.6066]
[1780080765485,43.42,73111.88,0.0,-0.04317,3e-05,6.6066]
[1780080767188,43.41,73140.59,0.0,-0.04232,3e-05,6.50384]
[1780080770369,43.41,73143.74,0.0,-0.04221,3e-05,6.4906]
[1780080771208,43.4,73140.71,0.0,-0.04228,3e-05,6.49898]
[1780080772543,43.4,73141.34,0.0,-0.04226,3e-05,6.49624]
[1780080777563,43.37,73146.16,0.0,-0.042,3e-05,6.46421]
[1780080778263,43.36,73148.57,0.0,-0.0419,3e-05,6.45123]
[1780080782299,43.32,73163.59,0.0,-0.04133,3e-05,6.38239]
[1780080786321,43.32,73178.31,0.0,-0.04091,3e-05,6.3303]
[1780080791370,43.31,73188.23,0.0,-0.04062,3e-05,6.2947]
[1780080794387,43.31,73203.8,0.0,-0.04017,3e-05,6.23941]
[1780080799099,43.3,73214.0,0.0,-0.03987,3e-05,6.2022]
[1780080802443,43.3,73230.16,0.0,-0.03941,3e-05,6.14528]
[1780080807478,43.29,73223.84,0.0,-0.03956,3e-05,6.16406]
[1780080812513,43.28,73227.7,0.0,-0.03942,3e-05,6.14592]
[1780080817548,43.28,73232.08,0.0,-0.03928,3e-05,6.1286]
[1780080820575,43.27,73247.36,0.0,-0.03885,3e-05,6.07588]
[1780080823596,43.27,73230.5,0.0,-0.0393,3e-05,6.13126]
[1780080828229,43.27,73241.65,0.0,-0.03899,3e-05,6.09236]
[1780080828237,43.27,73250.96,0.0,-0.03873,3e-05,6.06076]
[1780080829842,43.27,73250.96,0.0,-0.03873,3e-05,6.06034]
[1780080829884,43.26,73258.35,0.0,-0.03853,3e-05,6.03531]
[1780080831655,43.26,73257.96,0.0,-0.03854,3e-05,6.03628]
[1780080831673,43.26,73258.64,0.0,-0.03852,3e-05,6.03369]
[1780080836725,43.26,73247.18,0.0,-0.03881,3e-05,6.07071]
[1780080841783,43.26,73238.7,0.0,-0.03903,3e-05,6.09694]
[1780080845052,43.25,73229.97,0.0,-0.03926,3e-05,6.12544]
[1780080845149,43.25,73222.13,0.0,-0.03947,3e-05,6.15143]
[1780080850833,43.24,73220.13,0.0,-0.0395,3e-05,6.15512]
[1780080855869,43.24,73213.04,0.0,-0.03967,3e-05,6.17638]
[1780080860906,43.23,73215.71,0.0,-0.03957,3e-05,6.1646]
[1780080864109,43.23,73224.24,0.0,-0.03933,3e-05,6.13475]
[1780080864499,43.23,73224.24,0.0,-0.03933,3e-05,6.13475]
[1780080864545,43.23,73225.14,0.0,-0.0393,3e-05,6.13075]
[1780080865180,43.23,73225.14,0.0,-0.0393,3e-05,6.13075]
[1780080865217,43.23,73244.22,0.0,-0.03878,3e-05,6.06663]
[1780080867648,43.23,73253.99,0.0,-0.03851,3e-05,6.03314]
[1780080867954,43.22,73254.9,0.0,-0.03849,3e-05,6.0298]
[1780080869969,43.22,73240.51,0.0,-0.03887,3e-05,6.07731]
[1780080874971,43.22,73248.25,0.0,-0.03864,3e-05,6.04749]
[1780080875033,43.22,73254.26,0.0,-0.03847,3e-05,6.02711]
[1780080880038,43.22,73256.1,0.0,-0.03841,3e-05,6.01955]
[1780080885075,43.21,73256.91,0.0,-0.03838,3e-05,6.01551]
[1780080890109,43.21,73257.41,0.0,-0.03835,3e-05,6.01242]
[1780080895145,43.21,73257.95,0.0,-0.03833,3e-05,6.00931]
[1780080898325,43.21,73254.24,0.0,-0.03843,3e-05,6.02115]
[1780080898421,43.2,73251.95,0.0,-0.03848,3e-05,6.02822]
[1780080903426,43.2,73252.27,0.0,-0.03847,3e-05,6.02623]
[1780080903433,43.2,73245.94,0.0,-0.03863,3e-05,6.0468]
[1780080904411,43.2,73245.94,0.0,-0.03863,3e-05,6.0468]
[1780080904501,43.2,73231.94,0.0,-0.03901,3e-05,6.09341]
[1780080905840,43.2,73232.22,0.0,-0.039,3e-05,6.09247]
[1780080906226,43.2,73242.59,0.0,-0.03872,3e-05,6.0573]
[1780080907803,43.2,73240.29,0.0,-0.03878,3e-05,6.06466]
[1780080908262,43.2,73239.42,0.0,-0.0388,3e-05,6.06723]
[1780080909608,43.2,73222.43,0.0,-0.03925,3e-05,6.12365]
[1780080913274,43.19,73207.33,0.0,-0.03965,3e-05,6.17333]
[1780080918309,43.19,73222.12,0.0,-0.03923,3e-05,6.12086]
[1780080923344,43.18,73221.4,0.0,-0.03923,3e-05,6.12063]
[1780080926643,43.18,73246.0,0.0,-0.03855,3e-05,6.03684]
[1780080931407,43.17,73257.48,0.0,-0.03822,3e-05,5.99474]
[1780080936442,43.17,73263.87,0.0,-0.03804,3e-05,5.97251]
[1780080941476,43.17,73258.87,0.0,-0.03817,3e-05,5.98822]
[1780080942578,43.17,73258.87,0.0,-0.03817,3e-05,5.98822]
[1780080946916,43.17,73280.52,0.0,-0.03759,3e-05,5.91577]
[1780080949536,43.17,73303.11,0.0,-0.037,3e-05,5.84164]
[1780080954571,43.17,73303.31,0.0,-0.03699,3e-05,5.84073]
[1780080959609,43.16,73306.06,0.0,-0.03691,3e-05,5.82963]
[1780080964649,43.16,73299.91,0.0,-0.03705,3e-05,5.84761]
[1780080969682,43.16,73301.68,0.0,-0.037,3e-05,5.84204]
[1780080974720,43.16,73294.81,0.0,-0.03719,3e-05,5.8648]
[1780080980106,43.16,73284.82,0.0,-0.03745,3e-05,5.89756]
[1780080985794,43.16,73272.98,0.0,-0.03776,3e-05,5.93635]
[1780080990829,43.16,73267.81,0.0,-0.03789,3e-05,5.95293]
[1780080995865,43.15,73268.02,0.0,-0.03786,3e-05,5.94931]
[1780080999271,43.15,73285.3,0.0,-0.03741,3e-05,5.89205]
[1780081004929,43.15,73293.27,0.0,-0.03718,3e-05,5.86401]
[1780081010351,43.15,73294.73,0.0,-0.03713,3e-05,5.85754]
[1780081016017,43.15,73289.0,0.0,-0.03728,3e-05,5.87621]
[1780081021053,43.15,73288.71,0.0,-0.03729,3e-05,5.87724]
[1780081023088,43.15,73265.39,0.0,-0.0379,3e-05,5.95416]
[1780081028335,43.14,73264.49,0.0,-0.03792,3e-05,5.9567]
[1780081034146,43.14,73259.41,0.0,-0.03805,3e-05,5.97288]
[1780081039179,43.14,73273.87,0.0,-0.03767,3e-05,5.92441]
[1780081044214,43.14,73264.25,0.0,-0.03792,3e-05,5.95585]
[1780081049248,43.14,73275.09,0.0,-0.03763,3e-05,5.91949]
[1780081054284,43.14,73281.08,0.0,-0.03745,3e-05,5.8971]
[1780081059319,43.14,73290.35,0.0,-0.03721,3e-05,5.86658]
[1780081064355,43.14,73294.53,0.0,-0.0371,3e-05,5.85299]
[1780081069388,43.14,73293.15,0.0,-0.03714,3e-05,5.85769]
[1780081074425,43.14,73293.92,0.0,-0.03712,3e-05,5.85538]
[1780081079469,43.14,73284.84,0.0,-0.03736,3e-05,5.88516]
[1780081083532,43.14,73270.59,0.0,-0.03773,3e-05,5.93198]
[1780081084147,43.14,73258.96,0.0,-0.03804,3e-05,5.97051]
[1780081084582,43.14,73258.96,0.0,-0.03804,3e-05,5.97051]
[1780081084584,43.14,73250.86,0.0,-0.03825,3e-05,5.99735]
[1780081085896,43.14,73251.08,0.0,-0.03825,3e-05,5.99646]
[1780081086530,43.14,73245.22,0.0,-0.0384,3e-05,6.01557]
[1780081087938,43.14,73245.05,0.0,-0.0384,3e-05,6.0159]
[1780081088536,43.14,73246.22,0.0,-0.03837,3e-05,6.01176]
[1780081089170,43.14,73246.22,0.0,-0.03837,3e-05,6.01176]
[1780081094580,43.13,73256.51,0.0,-0.03809,3e-05,5.97639]
[1780081099613,43.13,73248.11,0.0,-0.0383,3e-05,6.00329]
[1780081104648,43.13,73252.77,0.0,-0.03817,3e-05,5.98672]
[1780081109684,43.13,73252.91,0.0,-0.03816,3e-05,5.98513]
[1780081114718,43.12,73261.52,0.0,-0.03791,3e-05,5.95335]
[1780081119754,43.12,73266.67,0.0,-0.03777,3e-05,5.93562]
[1780081124788,43.12,73268.93,0.0,-0.0377,3e-05,5.92767]
[1780081129824,43.12,73263.27,0.0,-0.03785,3e-05,5.94595]
[1780081134858,43.12,73268.57,0.0,-0.03771,3e-05,5.92797]
[1780081139896,43.12,73268.7,0.0,-0.0377,3e-05,5.92713]
[1780081144931,43.12,73255.25,0.0,-0.03805,3e-05,5.97109]
[1780081149968,43.12,73259.76,0.0,-0.03793,3e-05,5.95554]
[1780081155002,43.11,73257.67,0.0,-0.03798,3e-05,5.96177]
[1780081160036,43.11,73262.37,0.0,-0.03785,3e-05,5.94551]
[1780081165072,43.11,73272.05,0.0,-0.03759,3e-05,5.91307]
[1780081170108,43.11,73276.81,0.0,-0.03746,3e-05,5.89719]
[1780081175370,43.11,73271.71,0.0,-0.03758,3e-05,5.91143]
[1780081181577,43.11,73277.51,0.0,-0.03742,3e-05,5.89193]
[1780081187226,43.11,73277.18,0.0,-0.03743,3e-05,5.89279]
[1780081192829,43.11,73280.33,0.0,-0.03735,3e-05,5.88222]
[1780081198304,43.11,73285.55,0.0,-0.03721,3e-05,5.86501]
[1780081202256,43.11,73286.97,0.0,-0.03717,3e-05,5.86036]
[1780081205463,43.11,73294.54,0.0,-0.03698,3e-05,5.83557]
[1780081209897,43.11,73297.7,0.0,-0.0369,3e-05,5.82544]
[1780081210139,43.11,73298.88,0.0,-0.03687,3e-05,5.8217]
[1780081210413,43.11,73299.08,0.0,-0.03686,3e-05,5.82105]
[1780081212428,43.11,73314.04,0.0,-0.03648,3e-05,5.77252]
[1780081213210,43.11,73314.04,0.0,-0.03648,3e-05,5.77252]
[1780081213435,43.11,73314.98,0.0,-0.03645,3e-05,5.76947]
[1780081214388,43.11,73314.98,0.0,-0.03645,3e-05,5.76947]
[1780081217544,43.11,73288.83,0.0,-0.03713,3e-05,5.85485]
[1780081222579,43.11,73284.97,0.0,-0.03723,3e-05,5.86755]
[1780081224690,43.11,73281.61,0.0,-0.03732,3e-05,5.87855]
[1780081224718,43.11,73281.61,0.0,-0.03732,3e-05,5.87855]
[1780081224737,43.11,73289.27,0.0,-0.03712,3e-05,5.85341]
[1780081227633,43.11,73289.05,0.0,-0.03712,3e-05,5.85415]
[1780081227655,43.11,73289.05,0.0,-0.03712,3e-05,5.85415]
[1780081227741,43.11,73288.01,0.0,-0.03715,3e-05,5.85757]
[1780081228517,43.11,73288.01,0.0,-0.03715,3e-05,5.85757]
[1780081232408,43.11,73287.47,0.0,-0.03715,3e-05,5.8571]
[1780081237686,43.11,73276.61,0.0,-0.03744,3e-05,5.89273]
[1780081241714,43.11,73260.23,0.0,-0.03787,3e-05,5.94649]
[1780081246754,43.11,73257.94,0.0,-0.03792,3e-05,5.95343]
[1780081251787,43.11,73248.98,0.0,-0.03815,3e-05,5.9824]
[1780081256820,43.1,73237.61,0.0,-0.03845,3e-05,6.01949]
[1780081260619,43.1,73226.21,0.0,-0.03875,3e-05,6.05698]
[1780081261571,43.1,73224.7,0.0,-0.03879,3e-05,6.06177]
[1780081261867,43.1,73213.05,0.0,-0.0391,3e-05,6.10033]
[1780081264913,43.1,73207.09,0.0,-0.03926,3e-05,6.12009]
[1780081265015,43.1,73203.77,0.0,-0.03935,3e-05,6.13093]
[1780081266631,43.1,73204.14,0.0,-0.03934,3e-05,6.12928]
[1780081266710,43.1,73204.14,0.0,-0.03934,3e-05,6.12928]
[1780081266893,43.1,73204.55,0.0,-0.03932,3e-05,6.12747]
[1780081270935,43.09,73226.28,0.0,-0.03872,3e-05,6.05264]
[1780081275969,43.09,73238.52,0.0,-0.03838,3e-05,6.01019]
[1780081281004,43.09,73245.37,0.0,-0.03819,3e-05,5.98629]
[1780081283507,43.09,73245.49,0.0,-0.03818,3e-05,5.98551]
[1780081289059,43.08,73244.85,0.0,-0.03819,3e-05,5.98649]
[1780081292083,43.08,73256.51,0.0,-0.03786,3e-05,5.94486]
[1780081297652,43.08,73258.48,0.0,-0.0378,3e-05,5.93772]
[1780081303159,43.08,73267.86,0.0,-0.03755,3e-05,5.90605]
[1780081308193,43.08,73283.85,0.0,-0.03713,3e-05,5.85337]
[1780081313229,43.08,73289.76,0.0,-0.03698,3e-05,5.83422]
[1780081318265,43.08,73282.93,0.0,-0.03716,3e-05,5.85679]
[1780081323297,43.08,73287.16,0.0,-0.03705,3e-05,5.84309]
[1780081328335,43.08,73303.57,0.0,-0.03663,3e-05,5.78985]
[1780081333370,43.08,73300.56,0.0,-0.03669,3e-05,5.79831]
[1780081338405,43.07,73304.4,0.0,-0.03658,3e-05,5.78401]
[1780081343439,43.07,73303.73,0.0,-0.03658,3e-05,5.7845]
[1780081348474,43.07,73306.27,0.0,-0.03651,3e-05,5.77462]
[1780081353092,43.06,73310.01,0.0,-0.03639,3e-05,5.75917]
[1780081353664,43.06,73315.63,0.0,-0.03624,3e-05,5.74065]
[1780081353693,43.06,73327.26,0.0,-0.03594,3e-05,5.70253]
[1780081356147,43.06,73327.09,0.0,-0.03595,3e-05,5.70307]
[1780081356865,43.06,73327.7,0.0,-0.03593,3e-05,5.70054]
[1780081357652,43.06,73327.7,0.0,-0.03593,3e-05,5.70054]
[1780081363580,43.06,73338.37,0.0,-0.03565,3e-05,5.66531]
[1780081368619,43.06,73337.75,0.0,-0.03566,3e-05,5.66662]
[1780081370098,43.06,73337.75,0.0,-0.03566,3e-05,5.66662]
[1780081370141,43.06,73337.75,0.0,-0.03566,3e-05,5.66662]
[1780081370180,43.06,73341.52,0.0,-0.03557,3e-05,5.65453]
[1780081371579,43.06,73341.52,0.0,-0.03556,3e-05,5.65435]
[1780081371680,43.06,73342.71,0.0,-0.03553,3e-05,5.65054]
[1780081375729,43.06,73343.99,0.0,-0.0355,3e-05,5.64621]
[1780081375819,43.06,73343.99,0.0,-0.0355,3e-05,5.64621]
[1780081375899,43.06,73348.46,0.0,-0.03539,3e-05,5.63184]
[1780081381717,43.06,73354.08,0.0,-0.03524,2e-05,5.61363]
[1780081382685,43.06,73354.08,0.0,-0.03524,2e-05,5.61363]
[1780081382764,43.06,73354.08,0.0,-0.03524,2e-05,5.61363]
[1780081382856,43.05,73354.6,0.0,-0.03523,2e-05,5.61189]
[1780081388763,43.05,73354.72,0.0,-0.03523,2e-05,5.6113]
[1780081393804,43.05,73355.05,0.0,-0.03522,2e-05,5.61]
[1780081398836,43.05,73365.59,0.0,-0.03495,2e-05,5.57647]
[1780081403871,43.05,73360.43,0.0,-0.03508,2e-05,5.59293]
[1780081408907,43.05,73356.86,0.0,-0.03517,2e-05,5.6041]
[1780081413944,43.05,73358.84,0.0,-0.03511,2e-05,5.59537]
[1780081418979,43.05,73366.43,0.0,-0.03492,2e-05,5.57128]
[1780081424017,43.05,73367.23,0.0,-0.0349,2e-05,5.56884]
[1780081429051,43.05,73359.18,0.0,-0.0351,2e-05,5.59441]
[1780081434088,43.05,73359.96,0.0,-0.03508,2e-05,5.59171]
[1780081439122,43.05,73361.45,0.0,-0.03504,2e-05,5.58685]
[1780081444156,43.05,73361.38,0.0,-0.03504,2e-05,5.58701]
[1780081449191,43.05,73363.17,0.0,-0.035,2e-05,5.58134]
[1780081454227,43.05,73367.28,0.0,-0.0349,2e-05,5.5685]
[1780081459261,43.05,73371.78,0.0,-0.03479,2e-05,5.5545]
[1780081464297,43.05,73372.42,0.0,-0.03477,2e-05,5.5528]
[1780081469331,43.06,73374.14,0.0,-0.03473,2e-05,5.54763]
[1780081474367,43.06,73372.9,0.0,-0.03475,2e-05,5.54964]
[1780081479402,43.06,73375.35,0.0,-0.03469,2e-05,5.54223]
[1780081484437,43.06,73359.62,0.0,-0.03509,2e-05,5.59237]
[1780081489472,43.06,73358.61,0.0,-0.03511,2e-05,5.59557]
[1780081494507,43.06,73353.85,0.0,-0.03523,2e-05,5.61059]
[1780081499545,43.06,73352.15,0.0,-0.03527,3e-05,5.6158]
[1780081504578,43.06,73365.56,0.0,-0.03494,2e-05,5.57303]
[1780081509612,43.06,73372.16,0.0,-0.03477,2e-05,5.55246]
[1780081514648,43.06,73367.3,0.0,-0.0349,2e-05,5.56824]
[1780081519682,43.06,73357.45,0.0,-0.03514,2e-05,5.5996]
[1780081522253,43.06,73358.35,0.0,-0.03512,2e-05,5.59674]
[1780081522354,43.06,73360.44,0.0,-0.03507,2e-05,5.59012]
[1780081528123,43.06,73369.06,0.0,-0.03486,2e-05,5.56299]
[1780081533781,43.06,73372.62,0.0,-0.03476,2e-05,5.5498]
[1780081538817,43.06,73371.06,0.0,-0.0348,2e-05,5.55514]
[1780081543853,43.06,73371.94,0.0,-0.03478,2e-05,5.55271]
[1780081548889,43.06,73363.49,0.0,-0.03499,2e-05,5.57987]
[1780081553924,43.06,73370.82,0.0,-0.03481,2e-05,5.55691]
[1780081558959,43.06,73374.77,0.0,-0.03472,2e-05,5.54478]
[1780081563994,43.07,73375.31,0.0,-0.03471,2e-05,5.54354]
[1780081569028,43.07,73375.41,0.0,-0.03471,2e-05,5.54367]
[1780081575073,43.07,73364.63,0.0,-0.03498,2e-05,5.57808]
[1780081580108,43.07,73363.38,0.0,-0.03501,2e-05,5.58221]
[1780081585142,43.07,73365.82,0.0,-0.03495,2e-05,5.57467]
[1780081590181,43.07,73372.29,0.0,-0.03479,2e-05,5.5544]
[1780081595214,43.07,73376.15,0.0,-0.03469,2e-05,5.54033]
[1780081600248,43.07,73376.85,0.0,-0.03467,2e-05,5.53858]
[1780081605285,43.07,73372.94,0.0,-0.03477,2e-05,5.55138]
[1780081610320,43.07,73367.04,0.0,-0.03492,2e-05,5.57028]
[1780081615356,43.07,73371.47,0.0,-0.03481,2e-05,5.55648]
[1780081620390,43.07,73368.8,0.0,-0.03488,2e-05,5.56519]
[1780081622407,43.07,73351.77,0.0,-0.03531,3e-05,5.61935]
[1780081626434,43.07,73367.41,0.0,-0.03492,2e-05,5.56974]
[1780081631469,43.07,73376.76,0.0,-0.03469,2e-05,5.5405]
[1780081636502,43.08,73377.73,0.0,-0.03467,2e-05,5.53796]
[1780081641537,43.08,73373.78,0.0,-0.03477,2e-05,5.55093]
[1780081646572,43.08,73374.55,0.0,-0.03475,2e-05,5.54894]
[1780081651607,43.08,73373.33,0.0,-0.03478,2e-05,5.55094]
[1780081656643,43.08,73374.36,0.0,-0.03475,2e-05,5.54811]
[1780081661678,43.08,73373.14,0.0,-0.03479,2e-05,5.55236]
[1780081665706,43.08,73390.72,0.0,-0.03436,2e-05,5.49734]
[1780081670743,43.08,73388.76,0.0,-0.03441,2e-05,5.50429]
[1780081675777,43.09,73395.88,0.0,-0.03424,2e-05,5.4827]
[1780081680812,43.09,73400.62,0.0,-0.03413,2e-05,5.46872]
[1780081685847,43.09,73402.28,0.0,-0.0341,2e-05,5.46447]
[1780081691889,43.09,73403.0,0.0,-0.03409,2e-05,5.46348]
[1780081696925,43.1,73402.39,0.0,-0.03412,2e-05,5.46644]
[1780081701960,43.1,73396.88,0.0,-0.03426,2e-05,5.48474]
[1780081706997,43.1,73392.43,0.0,-0.03437,2e-05,5.49964]
[1780081712031,43.1,73388.26,0.0,-0.03447,2e-05,5.51129]
[1780081717066,43.1,73388.41,0.0,-0.03447,2e-05,5.5117]
[1780081722102,43.11,73387.61,0.0,-0.0345,2e-05,5.51494]
[1780081728143,43.11,73387.22,0.0,-0.03451,2e-05,5.51699]
[1780081735192,43.11,73388.62,0.0,-0.03449,2e-05,5.51354]
[1780081740227,43.11,73392.16,0.0,-0.0344,2e-05,5.50314]
[1780081745262,43.11,73391.82,0.0,-0.03442,2e-05,5.50494]
[1780081750299,43.12,73392.33,0.0,-0.03441,2e-05,5.50407]
[1780081755333,43.12,73391.62,0.0,-0.03443,2e-05,5.50702]
[1780081760373,43.12,73390.93,0.0,-0.03446,2e-05,5.50985]
[1780081765404,43.12,73403.49,0.0,-0.03416,2e-05,5.47139]
[1780081770438,43.12,73403.98,0.0,-0.03415,2e-05,5.4709]
[1780081771153,43.12,73403.98,0.0,-0.03415,2e-05,5.4709]
[1780081773239,43.13,73408.75,0.0,-0.03403,2e-05,5.45416]
[1780081773463,43.13,73411.81,0.0,-0.03395,2e-05,5.44487]
[1780081776481,43.13,73396.71,0.0,-0.03433,2e-05,5.49271]
[1780081781517,43.13,73394.37,0.0,-0.03439,2e-05,5.50065]
[1780081784537,43.13,73379.68,0.0,-0.03475,2e-05,5.54733]
[1780081789574,43.13,73370.64,0.0,-0.03498,2e-05,5.57615]
[1780081794608,43.13,73378.44,0.0,-0.03479,2e-05,5.55166]
[1780081799643,43.13,73380.04,0.0,-0.03475,2e-05,5.54692]
[1780081804683,43.13,73378.44,0.0,-0.03479,2e-05,5.55232]
[1780081810141,43.13,73376.76,0.0,-0.03484,2e-05,5.55802]
[1780081815755,43.13,73375.3,0.0,-0.03487,2e-05,5.56293]
[1780081820791,43.13,73375.42,0.0,-0.03487,2e-05,5.56286]
[1780081825825,43.14,73376.0,0.0,-0.03486,2e-05,5.56131]
[1780081831369,43.14,73377.7,0.0,-0.03482,2e-05,5.55617]
[1780081836697,43.14,73381.69,0.0,-0.03471,2e-05,5.54167]
[1780081836902,43.14,73381.57,0.0,-0.03472,2e-05,5.54223]
[1780081841940,43.14,73382.94,0.0,-0.03469,2e-05,5.53838]
[1780081846974,43.14,73386.9,0.0,-0.03459,2e-05,5.52639]
[1780081852011,43.14,73389.21,0.0,-0.03454,2e-05,5.51972]
[1780081857043,43.14,73390.31,0.0,-0.03452,2e-05,5.5169]
[1780081862078,43.14,73387.67,0.0,-0.03459,2e-05,5.52584]
[1780081867116,43.15,73374.88,0.0,-0.03491,2e-05,5.56667]
[1780081873157,43.15,73375.56,0.0,-0.03489,2e-05,5.56478]
[1780081878272,43.15,73365.75,0.0,-0.03514,2e-05,5.59601]
[1780081884234,43.15,73366.15,0.0,-0.03513,2e-05,5.59478]
[1780081889268,43.15,73362.6,0.0,-0.03521,2e-05,5.60598]
[1780081894304,43.15,73372.3,0.0,-0.03496,2e-05,5.57285]
[1780081899344,43.15,73376.46,0.0,-0.03486,2e-05,5.55987]
[1780081904379,43.15,73375.06,0.0,-0.0349,2e-05,5.56462]
[1780081909414,43.15,73369.14,0.0,-0.03504,2e-05,5.58357]
[1780081914456,43.15,73372.79,0.0,-0.03495,2e-05,5.57209]
[1780081919486,43.15,73364.93,0.0,-0.03515,2e-05,5.59723]
[1780081924519,43.15,73358.95,0.0,-0.0353,2e-05,5.61614]
[1780081929555,43.15,73357.03,0.0,-0.03534,3e-05,5.62203]
[1780081934591,43.15,73354.2,0.0,-0.03541,3e-05,5.63086]
[1780081939626,43.15,73338.14,0.0,-0.03582,3e-05,5.68187]
[1780081944662,43.14,73335.98,0.0,-0.03586,3e-05,5.68805]
[1780081949697,43.14,73337.04,0.0,-0.03583,3e-05,5.68392]
[1780081954734,43.14,73345.57,0.0,-0.0356,3e-05,5.65369]
[1780081959768,43.14,73347.44,0.0,-0.03555,3e-05,5.64728]
[1780081964805,43.14,73346.52,0.0,-0.03557,3e-05,5.64981]
[1780081969836,43.14,73346.0,0.0,-0.03558,3e-05,5.65097]
[1780081974871,43.14,73347.6,0.0,-0.03553,3e-05,5.64552]
[1780081979915,43.14,73347.71,0.0,-0.03553,3e-05,5.64469]
[1780081985953,43.14,73350.01,0.0,-0.03547,3e-05,5.63685]
[1780081991425,43.13,73348.68,0.0,-0.0355,3e-05,5.6407]
[1780081997031,43.13,73335.85,0.0,-0.03582,3e-05,5.68117]
[1780082002066,43.13,73333.38,0.0,-0.03587,3e-05,5.68835]
[1780082008108,43.13,73333.43,0.0,-0.03586,3e-05,5.68727]
[1780082013143,43.13,73332.99,0.0,-0.03586,3e-05,5.68548]
[1780082018177,43.13,73331.47,0.0,-0.03589,3e-05,5.68981]
[1780082023214,43.12,73332.59,0.0,-0.03586,3e-05,5.68549]
[1780082028247,43.12,73332.5,0.0,-0.03585,3e-05,5.68512]
[1780082033291,43.12,73331.28,0.0,-0.03588,3e-05,5.68839]
[1780082038318,43.12,73344.59,0.0,-0.03554,3e-05,5.64528]
[1780082043354,43.12,73344.8,0.0,-0.03553,3e-05,5.64425]
[1780082048387,43.12,73344.3,0.0,-0.03554,3e-05,5.64549]
[1780082053422,43.12,73345.47,0.0,-0.03551,3e-05,5.64136]
[1780082058604,43.12,73337.51,0.0,-0.03571,3e-05,5.66642]
[1780082064500,43.11,73331.86,0.0,-0.03584,3e-05,5.68361]
[1780082069536,43.11,73332.23,0.0,-0.03583,3e-05,5.68175]
[1780082074571,43.11,73325.21,0.0,-0.03599,3e-05,5.70133]
[1780082080622,43.11,73331.22,0.0,-0.03583,3e-05,5.6811]
[1780082085648,43.11,73331.8,0.0,-0.03581,3e-05,5.67865]
[1780082090682,43.11,73329.6,0.0,-0.03586,3e-05,5.68513]
[1780082095717,43.1,73329.83,0.0,-0.03585,3e-05,5.68377]
[1780082100769,43.1,73330.0,0.0,-0.03584,3e-05,5.68263]
[1780082105807,43.1,73329.14,0.0,-0.03586,3e-05,5.68468]
[1780082110834,43.1,73341.03,0.0,-0.03555,3e-05,5.64609]
[1780082115868,43.1,73348.16,0.0,-0.03537,3e-05,5.62306]
[1780082120896,43.1,73346.51,0.0,-0.03541,3e-05,5.6282]
[1780082126946,43.1,73348.17,0.0,-0.03537,3e-05,5.62265]
[1780082130770,43.1,73348.37,0.0,-0.03536,3e-05,5.6219]
[1780082130976,43.1,73346.87,0.0,-0.0354,3e-05,5.62665]
[1780082131986,43.1,73323.03,0.0,-0.03599,3e-05,5.70071]
[1780082137017,43.1,73319.32,0.0,-0.03607,3e-05,5.71184]
[1780082140953,43.09,73320.47,0.0,-0.03604,3e-05,5.70754]
[1780082141047,43.09,73320.36,0.0,-0.03604,3e-05,5.70772]
[1780082146088,43.09,73320.9,0.0,-0.03602,3e-05,5.70509]
[1780082152126,43.09,73320.61,0.0,-0.03602,3e-05,5.70487]
[1780082157157,43.09,73318.28,0.0,-0.03607,3e-05,5.71158]
[1780082162651,43.09,73316.77,0.0,-0.03611,3e-05,5.71579]
[1780082168237,43.08,73300.4,0.0,-0.03651,3e-05,5.76724]
[1780082173271,43.08,73304.33,0.0,-0.0364,3e-05,5.75315]
[1780082178306,43.08,73305.03,0.0,-0.03637,3e-05,5.74957]
[1780082183345,43.07,73306.78,0.0,-0.03632,3e-05,5.74258]
[1780082188380,43.07,73307.98,0.0,-0.03628,3e-05,5.73741]
[1780082193416,43.07,73308.78,0.0,-0.03624,3e-05,5.7312]
[1780082198451,43.06,73307.31,0.0,-0.03626,3e-05,5.73467]
[1780082203487,43.06,73307.43,0.0,-0.03625,3e-05,5.73297]
[1780082208520,43.06,73309.09,0.0,-0.0362,3e-05,5.7263]
[1780082213559,43.06,73304.14,0.0,-0.03632,3e-05,5.74195]
[1780082218594,43.06,73303.87,0.0,-0.03633,3e-05,5.74326]
[1780082223910,43.06,73313.71,0.0,-0.03608,3e-05,5.71118]
[1780082230124,43.05,73318.81,0.0,-0.03594,3e-05,5.69333]
[1780082234141,43.05,73301.43,0.0,-0.03637,3e-05,5.74865]
[1780082239741,43.05,73289.86,0.0,-0.03667,3e-05,5.78648]
[1780082244779,43.05,73287.8,0.0,-0.03673,3e-05,5.79384]
[1780082249812,43.05,73277.39,0.0,-0.03701,3e-05,5.82836]
[1780082254848,43.05,73273.49,0.0,-0.0371,3e-05,5.83913]
[1780082259885,43.06,73275.9,0.0,-0.03704,3e-05,5.83151]
[1780082262923,43.06,73258.48,0.0,-0.03749,3e-05,5.88888]
[1780082265932,43.06,73243.26,0.0,-0.03789,3e-05,5.939]
[1780082270965,43.05,73252.05,0.0,-0.03766,3e-05,5.9094]
[1780082276004,43.05,73270.1,0.0,-0.03718,3e-05,5.84952]
[1780082281061,43.05,73261.36,0.0,-0.03741,3e-05,5.87828]
[1780082281265,43.05,73261.55,0.0,-0.0374,3e-05,5.87762]
[1780082282091,43.05,73259.23,0.0,-0.03747,3e-05,5.88524]
[1780082287129,43.05,73244.47,0.0,-0.03785,3e-05,5.93367]
[1780082291608,43.05,73252.31,0.0,-0.03764,3e-05,5.90728]
[1780082292161,43.05,73252.3,0.0,-0.03764,3e-05,5.90724]
[1780082294175,43.05,73272.37,0.0,-0.03711,3e-05,5.84098]
[1780082299211,43.05,73280.36,0.0,-0.03691,3e-05,5.81501]
[1780082304247,43.05,73275.69,0.0,-0.03703,3e-05,5.8307]
[1780082309281,43.05,73267.87,0.0,-0.03724,3e-05,5.85663]
[1780082312302,43.05,73279.24,0.0,-0.03693,3e-05,5.8172]
[1780082317338,43.05,73277.16,0.0,-0.03699,3e-05,5.8245]
[1780082320754,43.05,73254.51,0.0,-0.03758,3e-05,5.89918]
[1780082321577,43.05,73234.17,0.0,-0.03812,3e-05,5.96666]
[1780082328001,43.05,73228.77,0.0,-0.03826,3e-05,5.98415]
[1780082328095,43.05,73210.63,0.0,-0.03875,3e-05,6.0443]
[1780082328814,43.05,73210.63,0.0,-0.03875,3e-05,6.0443]
[1780082328826,43.05,73197.44,0.0,-0.0391,3e-05,6.08845]
[1780082330257,43.05,73197.44,0.0,-0.0391,3e-05,6.08845]
[1780082331170,43.05,73197.44,0.0,-0.0391,3e-05,6.08845]
[1780082331272,43.05,73192.33,0.0,-0.03924,3e-05,6.10596]
[1780082336491,43.05,73185.52,0.0,-0.03944,3e-05,6.12964]
[1780082338353,43.05,73181.12,0.0,-0.03956,3e-05,6.14476]
[1780082338505,43.05,73180.65,0.0,-0.03957,3e-05,6.14666]
[1780082342543,43.06,73164.27,0.0,-0.04004,3e-05,6.2036]
[1780082346574,43.06,73149.57,0.0,-0.04045,3e-05,6.25464]
[1780082351631,43.06,73153.76,0.0,-0.04033,3e-05,6.24001]
[1780082351675,43.06,73172.64,0.0,-0.03981,3e-05,6.1754]
[1780082355449,43.06,73170.74,0.0,-0.03986,3e-05,6.18169]
[1780082355637,43.06,73167.95,0.0,-0.03994,3e-05,6.19129]
[1780082359227,43.06,73168.6,0.0,-0.03992,3e-05,6.18961]
[1780082359240,43.06,73165.9,0.0,-0.04,3e-05,6.19894]
[1780082363692,43.06,73183.2,0.0,-0.03952,3e-05,6.14011]
[1780082367720,43.06,73198.25,0.0,-0.03911,3e-05,6.08978]
[1780082369622,43.06,73199.44,0.0,-0.03908,3e-05,6.08597]
[1780082369737,43.06,73197.76,0.0,-0.03913,3e-05,6.09208]
[1780082374769,43.06,73186.99,0.0,-0.03942,3e-05,6.12688]
[1780082379807,43.07,73187.89,0.0,-0.0394,3e-05,6.12467]
[1780082384843,43.07,73197.11,0.0,-0.03917,3e-05,6.09642]
[1780082389877,43.08,73194.56,0.0,-0.03925,3e-05,6.10609]
[1780082394912,43.08,73202.64,0.0,-0.03904,3e-05,6.07992]
[1780082399947,43.08,73207.92,0.0,-0.0389,3e-05,6.06339]
[1780082400725,43.08,73207.92,0.0,-0.0389,3e-05,6.06339]
[1780082401121,43.08,73207.92,0.0,-0.0389,3e-05,6.06339]
[1780082401375,43.08,73207.92,0.0,-0.0389,3e-05,6.06339]
[1780082401152,43.08,73223.68,0.0,-0.03848,3e-05,6.01075]
[1780082402120,43.08,73223.68,0.0,-0.03848,3e-05,6.01075]
[1780082405064,43.08,73227.32,0.0,-0.03838,3e-05,5.99788]
[1780082405096,43.08,73228.72,0.0,-0.03834,3e-05,5.99298]
[1780082405511,43.08,73228.72,0.0,-0.03834,3e-05,5.99298]
[1780082405998,43.08,73228.72,0.0,-0.03833,3e-05,5.99276]
[1780082411403,43.08,73228.99,0.0,-0.03832,3e-05,5.99078]
[1780082416436,43.07,73226.31,0.0,-0.03838,3e-05,5.99862]
[1780082422111,43.07,73226.89,0.0,-0.03836,3e-05,5.99531]
[1780082427337,43.07,73227.48,0.0,-0.03833,3e-05,5.99244]
[1780082431318,43.07,73225.95,0.0,-0.03837,3e-05,5.99665]
[1780082431362,43.07,73204.26,0.0,-0.03894,3e-05,6.06679]
[1780082434702,43.07,73197.12,0.0,-0.03913,3e-05,6.09089]
[1780082435201,43.07,73198.36,0.0,-0.0391,3e-05,6.08691]
[1780082440237,43.07,73197.17,0.0,-0.03914,3e-05,6.09194]
[1780082445272,43.07,73209.96,0.0,-0.0388,3e-05,6.04991]
[1780082450307,43.07,73206.75,0.0,-0.0389,3e-05,6.06188]
[1780082455343,43.08,73207.9,0.0,-0.03887,3e-05,6.05917]
[1780082460378,43.08,73195.98,0.0,-0.03921,3e-05,6.10034]
[1780082465413,43.08,73190.96,0.0,-0.03935,3e-05,6.1181]
[1780082470451,43.08,73186.75,0.0,-0.03947,3e-05,6.13308]
[1780082475487,43.08,73188.14,0.0,-0.03944,3e-05,6.12911]
[1780082480520,43.09,73194.62,0.0,-0.03927,3e-05,6.10803]
[1780082485555,43.09,73205.39,0.0,-0.03898,3e-05,6.07281]
[1780082490962,43.09,73212.84,0.0,-0.03879,3e-05,6.04931]
[1780082496633,43.1,73212.04,0.0,-0.03881,3e-05,6.05095]
[1780082501668,43.1,73213.99,0.0,-0.03877,3e-05,6.04567]
[1780082506703,43.1,73223.57,0.0,-0.03852,3e-05,6.01495]
[1780082511738,43.11,73229.18,0.0,-0.03838,3e-05,5.99771]
[1780082515765,43.11,73214.32,0.0,-0.03879,3e-05,6.0486]
[1780082521181,43.11,73218.1,0.0,-0.0387,3e-05,6.03734]
[1780082524853,43.11,73199.22,0.0,-0.03922,3e-05,6.10159]
[1780082529889,43.11,73203.17,0.0,-0.03912,3e-05,6.08899]
[1780082534922,43.12,73209.98,0.0,-0.03894,3e-05,6.06697]
[1780082539957,43.12,73210.79,0.0,-0.03893,3e-05,6.06541]
[1780082544993,43.12,73212.41,0.0,-0.03889,3e-05,6.06094]
[1780082550032,43.12,73213.54,0.0,-0.03887,3e-05,6.05811]
[1780082555066,43.13,73217.92,0.0,-0.03874,3e-05,6.04194]
[1780082560105,43.13,73225.53,0.0,-0.03855,3e-05,6.01773]
[1780082565142,43.13,73229.73,0.0,-0.03844,3e-05,6.00502]
[1780082570172,43.14,73230.23,0.0,-0.03844,3e-05,6.00478]
[1780082575207,43.14,73229.54,0.0,-0.03847,3e-05,6.00848]
[1780082580242,43.14,73224.12,0.0,-0.03863,3e-05,6.02789]
[1780082585277,43.14,73223.31,0.0,-0.03866,3e-05,6.03182]
[1780082590312,43.15,73225.78,0.0,-0.0386,3e-05,6.02481]
[1780082595346,43.15,73231.37,0.0,-0.03846,3e-05,6.00744]
[1780082600381,43.15,73233.43,0.0,-0.03842,3e-05,6.00203]
[1780082605416,43.16,73233.23,0.0,-0.03843,3e-05,6.00416]
[1780082610586,43.16,73240.71,0.0,-0.03824,3e-05,5.98051]
[1780082610714,43.16,73231.48,0.0,-0.03849,3e-05,6.01161]
[1780082610999,43.16,73231.48,0.0,-0.03849,3e-05,6.01161]
[1780082611410,43.16,73231.48,0.0,-0.03849,3e-05,6.01161]
[1780082611472,43.16,73231.54,0.0,-0.03848,3e-05,6.00929]
[1780082612076,43.16,73231.54,0.0,-0.03848,3e-05,6.00929]
[1780082612476,43.16,73225.33,0.0,-0.03865,3e-05,6.03029]
[1780082616781,43.17,73227.72,0.0,-0.03859,3e-05,6.02326]
[1780082617509,43.17,73227.65,0.0,-0.0386,3e-05,6.02374]
[1780082618883,43.17,73227.46,0.0,-0.0386,3e-05,6.02462]
[1780082619527,43.17,73228.76,0.0,-0.03857,3e-05,6.02053]
[1780082622658,43.17,73230.87,0.0,-0.03852,3e-05,6.014]
[1780082623552,43.17,73232.2,0.0,-0.03849,3e-05,6.01012]
[1780082624058,43.17,73232.2,0.0,-0.03849,3e-05,6.01012]
[1780082624560,43.17,73233.59,0.0,-0.03845,3e-05,6.00576]
[1780082629595,43.17,73234.88,0.0,-0.03843,3e-05,6.0029]
[1780082634629,43.18,73237.03,0.0,-0.03838,3e-05,5.99722]
[1780082639666,43.18,73237.02,0.0,-0.03839,3e-05,5.99875]
[1780082644698,43.18,73231.93,0.0,-0.03854,3e-05,6.01712]
[1780082649733,43.19,73230.42,0.0,-0.03859,3e-05,6.02344]
[1780082654771,43.19,73234.67,0.0,-0.03849,3e-05,6.01059]
[1780082659805,43.19,73236.12,0.0,-0.03846,3e-05,6.00715]
[1780082664839,43.2,73238.62,0.0,-0.03841,3e-05,6.00021]
[1780082670079,43.2,73240.76,0.0,-0.03836,3e-05,5.99425]
[1780082670397,43.2,73240.76,0.0,-0.03836,3e-05,5.99425]
[1780082670498,43.2,73241.09,0.0,-0.03835,3e-05,5.99373]
[1780082671952,43.2,73241.09,0.0,-0.03835,3e-05,5.99373]
[1780082672785,43.2,73253.04,0.0,-0.03802,3e-05,5.95229]
[1780082672894,43.2,73253.04,0.0,-0.03802,3e-05,5.95229]
[1780082674920,43.2,73252.57,0.0,-0.03804,3e-05,5.95422]
[1780082675317,43.2,73252.57,0.0,-0.03804,3e-05,5.95422]
[1780082675399,43.2,73251.56,0.0,-0.03806,3e-05,5.95717]
[1780082680952,43.2,73252.16,0.0,-0.03805,3e-05,5.95595]
[1780082686323,43.21,73239.39,0.0,-0.03841,3e-05,5.99997]
[1780082692396,43.21,73235.4,0.0,-0.03853,3e-05,6.01578]
[1780082698075,43.22,73229.26,0.0,-0.03871,3e-05,6.03779]
[1780082703111,43.22,73239.79,0.0,-0.03844,3e-05,6.00436]
[1780082708140,43.23,73244.61,0.0,-0.03833,3e-05,5.98997]
[1780082713176,43.23,73246.14,0.0,-0.03829,3e-05,5.98553]
[1780082717339,43.23,73249.0,0.0,-0.03821,3e-05,5.976]
[1780082717373,43.23,73263.97,0.0,-0.03781,3e-05,5.92626]
[1780082720012,43.23,73265.05,0.0,-0.03778,3e-05,5.92249]
[1780082720225,43.23,73264.77,0.0,-0.03779,3e-05,5.92332]
[1780082725811,43.22,73252.87,0.0,-0.0381,3e-05,5.96235]
[1780082735332,43.22,73240.64,0.0,-0.0384,3e-05,5.99844]
[1780082740368,43.22,73250.12,0.0,-0.03814,3e-05,5.96599]
[1780082745402,43.22,73251.59,0.0,-0.03809,3e-05,5.96038]
[1780082750437,43.21,73251.04,0.0,-0.0381,3e-05,5.96151]
[1780082755474,43.21,73239.25,0.0,-0.03841,3e-05,5.99979]
[1780082760508,43.21,73242.26,0.0,-0.03832,3e-05,5.98875]
[1780082765546,43.21,73243.48,0.0,-0.03828,3e-05,5.98373]
[1780082770584,43.21,73247.23,0.0,-0.03817,3e-05,5.97034]
[1780082775619,43.2,73249.08,0.0,-0.03812,3e-05,5.96335]
[1780082780656,43.2,73242.88,0.0,-0.03828,3e-05,5.983]
[1780082785691,43.2,73241.84,0.0,-0.0383,3e-05,5.9855]
[1780082790726,43.2,73241.37,0.0,-0.0383,3e-05,5.98608]
[1780082795761,43.19,73242.72,0.0,-0.03824,3e-05,5.97826]
[1780082800800,43.19,73242.29,0.0,-0.03825,3e-05,5.9788]
[1780082805835,43.19,73237.85,0.0,-0.03836,3e-05,5.99259]
[1780082810872,43.19,73238.04,0.0,-0.03835,3e-05,5.99094]
[1780082815904,43.18,73238.26,0.0,-0.03833,3e-05,5.9892]
[1780082820979,43.18,73239.38,0.0,-0.0383,3e-05,5.9847]
[1780082827785,43.18,73237.12,0.0,-0.03835,3e-05,5.99099]
[1780082833389,43.18,73239.35,0.0,-0.03828,3e-05,5.98201]
[1780082839070,43.17,73244.57,0.0,-0.03813,3e-05,5.96377]
[1780082844104,43.17,73245.93,0.0,-0.03809,3e-05,5.95848]
[1780082849140,43.17,73249.63,0.0,-0.03798,3e-05,5.94561]
[1780082855183,43.17,73248.53,0.0,-0.03799,3e-05,5.94611]
[1780082860220,43.17,73247.15,0.0,-0.03802,3e-05,5.95004]
[1780082865253,43.17,73246.26,0.0,-0.03804,3e-05,5.95234]
[1780082870288,43.16,73243.27,0.0,-0.03812,3e-05,5.96143]
[1780082875323,43.16,73243.62,0.0,-0.0381,3e-05,5.95954]
[1780082880357,43.16,73244.95,0.0,-0.03806,3e-05,5.9544]
[1780082885392,43.16,73244.31,0.0,-0.03807,3e-05,5.95583]
[1780082890428,43.16,73244.55,0.0,-0.03806,3e-05,5.95435]
[1780082894035,43.16,73244.87,0.0,-0.03805,3e-05,5.95288]
[1780082894095,43.16,73244.87,0.0,-0.03805,3e-05,5.95288]
[1780082894456,43.16,73244.87,0.0,-0.03805,3e-05,5.95275]
[1780082895756,43.16,73244.87,0.0,-0.03805,3e-05,5.95275]
[1780082895848,43.16,73244.87,0.0,-0.03805,3e-05,5.95275]
[1780082895896,43.16,73246.55,0.0,-0.038,3e-05,5.94705]
[1780082900478,43.15,73243.61,0.0,-0.03808,3e-05,5.95628]
[1780082900537,43.15,73243.93,0.0,-0.03807,3e-05,5.95509]
[1780082906544,43.16,73234.63,0.0,-0.03833,3e-05,5.98846]
[1780082911578,43.16,73240.27,0.0,-0.03818,3e-05,5.9693]
[1780082916613,43.17,73242.8,0.0,-0.03812,3e-05,5.96124]
[1780082921649,43.16,73244.22,0.0,-0.03808,3e-05,5.95574]
[1780082926683,43.16,73244.58,0.0,-0.03806,3e-05,5.95378]
[1780082931718,43.16,73244.75,0.0,-0.03805,3e-05,5.95245]
[1780082936754,43.16,73243.63,0.0,-0.03807,3e-05,5.9554]
[1780082941790,43.16,73243.45,0.0,-0.03807,3e-05,5.95522]
[1780082949846,43.15,73240.94,0.0,-0.03813,3e-05,5.96226]
[1780082954881,43.15,73243.04,0.0,-0.03807,3e-05,5.95449]
[1780082959917,43.15,73244.25,0.0,-0.03803,3e-05,5.94974]
[1780082964956,43.15,73243.92,0.0,-0.03803,3e-05,5.95012]
[1780082970993,43.15,73244.62,0.0,-0.03801,3e-05,5.94698]
[1780082972987,43.15,73245.2,0.0,-0.03798,3e-05,5.94253]
[1780082973076,43.15,73227.08,0.0,-0.03846,3e-05,6.00271]
[1780082973546,43.15,73227.08,0.0,-0.03846,3e-05,6.00271]
[1780082974014,43.15,73226.98,0.0,-0.03846,3e-05,6.00292]
[1780082975021,43.14,73212.05,0.0,-0.03886,3e-05,6.0527]
[1780082976829,43.14,73212.06,0.0,-0.03886,3e-05,6.05235]
[1780082977036,43.14,73212.51,0.0,-0.03885,3e-05,6.05052]
[1780082977343,43.14,73212.51,0.0,-0.03885,3e-05,6.05052]
[1780082978046,43.14,73213.06,0.0,-0.03883,3e-05,6.04837]
[1780082979446,43.14,73213.43,0.0,-0.03882,3e-05,6.04739]
[1780082979499,43.14,73213.43,0.0,-0.03882,3e-05,6.04739]
[1780082980060,43.14,73216.21,0.0,-0.03875,3e-05,6.03834]
[1780082985095,43.14,73224.09,0.0,-0.03853,3e-05,6.01112]
[1780082990127,43.14,73225.57,0.0,-0.03848,3e-05,6.00494]
[1780082994311,43.14,73225.57,0.0,-0.03847,3e-05,6.00421]
[1780082998379,43.14,73243.17,0.0,-0.038,3e-05,5.94478]
[1780083004607,43.13,73260.16,0.0,-0.03754,3e-05,5.88768]
[1780083010267,43.13,73261.46,0.0,-0.0375,3e-05,5.88316]
[1780083015305,43.13,73261.97,0.0,-0.03749,3e-05,5.88131]
[1780083021345,43.13,73258.59,0.0,-0.03757,3e-05,5.89222]
[1780083026378,43.13,73259.87,0.0,-0.03754,3e-05,5.88783]
[1780083031413,43.13,73259.73,0.0,-0.03753,3e-05,5.88581]
[1780083037456,43.13,73259.14,0.0,-0.03754,3e-05,5.88765]
[1780083042491,43.13,73259.66,0.0,-0.03753,3e-05,5.8859]
[1780083047526,43.13,73258.07,0.0,-0.03757,3e-05,5.89109]
[1780083052562,43.13,73258.2,0.0,-0.03757,3e-05,5.89062]
[1780083057597,43.13,73258.19,0.0,-0.03757,3e-05,5.89063]
[1780083061830,43.13,73258.06,0.0,-0.03757,3e-05,5.89104]
[1780083061912,43.13,73258.06,0.0,-0.03757,3e-05,5.89104]
[1780083061966,43.13,73270.58,0.0,-0.03724,3e-05,5.84984]
[1780083063650,43.13,73285.36,0.0,-0.03686,3e-05,5.80166]
[1780083064459,43.13,73285.36,0.0,-0.03686,3e-05,5.80166]
[1780083065029,43.13,73292.7,0.0,-0.03667,3e-05,5.77791]
[1780083065982,43.13,73292.7,0.0,-0.03667,3e-05,5.77791]
[1780083066084,43.13,73302.82,0.0,-0.03641,3e-05,5.74523]
[1780083071709,43.14,73317.5,0.0,-0.03604,3e-05,5.69936]
[1780083074855,43.13,73323.32,0.0,-0.03589,3e-05,5.68029]
[1780083074959,43.13,73341.93,0.0,-0.03542,3e-05,5.62055]
[1780083075530,43.13,73341.93,0.0,-0.03542,3e-05,5.62055]
[1780083075751,43.13,73342.49,0.0,-0.03541,3e-05,5.61876]
[1780083080240,43.13,73348.52,0.0,-0.03526,3e-05,5.5994]
[1780083080780,43.13,73355.67,0.0,-0.03508,2e-05,5.57669]
[1780083085136,43.13,73354.43,0.0,-0.03511,2e-05,5.58068]
[1780083085179,43.13,73352.19,0.0,-0.03517,2e-05,5.5878]
[1780083090855,43.13,73343.29,0.0,-0.03539,3e-05,5.61597]
[1780083095890,43.13,73329.91,0.0,-0.03571,3e-05,5.65593]
[1780083100927,43.13,73336.86,0.0,-0.03553,3e-05,5.63328]
[1780083105959,43.13,73334.46,0.0,-0.03559,3e-05,5.64051]
[1780083108979,43.13,73349.75,0.0,-0.0352,2e-05,5.59167]
[1780083114241,43.13,73354.85,0.0,-0.03507,2e-05,5.57555]
[1780083124087,43.13,73344.6,0.0,-0.03534,3e-05,5.60929]
[1780083129128,43.13,73344.68,0.0,-0.03534,3e-05,5.6089]
[1780083134163,43.13,73345.57,0.0,-0.03531,3e-05,5.60598]
[1780083139198,43.13,73346.42,0.0,-0.03529,3e-05,5.60321]
[1780083144233,43.13,73346.86,0.0,-0.03528,3e-05,5.60183]
[1780083149268,43.13,73350.05,0.0,-0.0352,2e-05,5.59162]
[1780083153296,43.13,73363.88,0.0,-0.03484,2e-05,5.54548]
[1780083158331,43.13,73363.65,0.0,-0.03485,2e-05,5.54655]
[1780083163365,43.13,73368.49,0.0,-0.03473,2e-05,5.53165]
[1780083168400,43.14,73377.07,0.0,-0.03453,2e-05,5.50518]
[1780083173435,43.14,73376.12,0.0,-0.03456,2e-05,5.50887]
[1780083178470,43.14,73381.58,0.0,-0.03443,2e-05,5.49242]
[1780083183519,43.14,73397.71,0.0,-0.03404,2e-05,5.4428]
[1780083185887,43.14,73412.87,0.0,-0.03368,2e-05,5.39645]
[1780083191577,43.15,73420.93,0.0,-0.0335,2e-05,5.37321]
[1780083195957,43.16,73437.45,0.0,-0.03315,2e-05,5.32797]
[1780083200615,43.17,73441.66,0.0,-0.03309,2e-05,5.32002]
[1780083200683,43.17,73441.66,0.0,-0.03309,2e-05,5.32002]
[1780083200778,43.17,73453.07,0.0,-0.03282,2e-05,5.28554]
[1780083202158,43.17,73453.07,0.0,-0.03282,2e-05,5.28554]
[1780083202259,43.18,73456.97,0.0,-0.03273,2e-05,5.27457]
[1780083204226,43.18,73456.97,0.0,-0.03273,2e-05,5.27457]
[1780083204247,43.18,73456.97,0.0,-0.03273,2e-05,5.27457]
[1780083204326,43.18,73456.6,0.0,-0.03275,2e-05,5.27672]
[1780083209713,43.19,73458.44,0.0,-0.03273,2e-05,5.27357]
[1780083212043,43.19,73459.78,0.0,-0.0327,2e-05,5.26998]
[1780083212075,43.19,73462.17,0.0,-0.03264,2e-05,5.26149]
[1780083217769,43.2,73471.09,0.0,-0.03245,2e-05,5.23717]
[1780083222349,43.2,73471.47,0.0,-0.03245,2e-05,5.23771]
[1780083222803,43.22,73471.98,0.0,-0.03249,2e-05,5.24239]
[1780083227840,43.22,73470.16,0.0,-0.03255,2e-05,5.25059]
[1780083230867,43.23,73451.93,0.0,-0.03299,2e-05,5.30807]
[1780083236249,43.23,73449.63,0.0,-0.03306,2e-05,5.31727]
[1780083241943,43.24,73452.81,0.0,-0.03301,2e-05,5.31006]
[1780083246977,43.24,73462.58,0.0,-0.0328,2e-05,5.28257]
[1780083252035,43.25,73453.84,0.0,-0.03302,2e-05,5.31151]
[1780083257053,43.26,73453.33,0.0,-0.03305,2e-05,5.31521]
[1780083262088,43.26,73462.01,0.0,-0.03286,2e-05,5.29081]
[1780083265109,43.26,73479.22,0.0,-0.03247,2e-05,5.24006]
[1780083270146,43.27,73479.04,0.0,-0.03249,2e-05,5.24324]
[1780083275182,43.28,73470.2,0.0,-0.0327,2e-05,5.27028]
[1780083280218,43.28,73470.55,0.0,-0.03271,2e-05,5.27157]
[1780083285251,43.29,73471.0,0.0,-0.03272,2e-05,5.2725]
[1780083290294,43.29,73457.94,0.0,-0.03304,2e-05,5.31432]
[1780083294315,43.3,73474.96,0.0,-0.03265,2e-05,5.2642]
[1780083299351,43.3,73477.48,0.0,-0.03261,2e-05,5.25892]
[1780083302298,43.31,73479.34,0.0,-0.03258,2e-05,5.25426]
[1780083302439,43.31,73507.6,0.0,-0.03193,2e-05,5.16963]
[1780083302641,43.31,73507.6,0.0,-0.03193,2e-05,5.16963]
[1780083303388,43.31,73507.6,0.0,-0.03193,2e-05,5.17017]
[1780083307047,43.31,73504.5,0.0,-0.03202,2e-05,5.18131]
[1780083307417,43.31,73508.4,0.0,-0.03193,2e-05,5.17026]
[1780083309120,43.32,73511.37,0.0,-0.03187,2e-05,5.16202]
[1780083309433,43.32,73513.5,0.0,-0.03183,2e-05,5.15631]
[1780083314472,43.37,73525.84,0.0,-0.03171,2e-05,5.14142]
[1780083319508,43.46,73533.47,0.0,-0.03178,2e-05,5.15168]
[1780083324541,43.49,73532.27,0.0,-0.03192,2e-05,5.16987]
[1780083329576,43.55,73534.08,0.0,-0.03206,2e-05,5.18914]
[1780083334610,43.59,73538.02,0.0,-0.03205,2e-05,5.18819]
[1780083335582,43.59,73538.02,0.0,-0.03205,2e-05,5.18819]
[1780083339941,43.59,73550.86,0.0,-0.03178,2e-05,5.1524]
[1780083345694,43.6,73535.37,0.0,-0.03217,2e-05,5.20274]
[1780083350736,43.61,73519.75,0.0,-0.03254,2e-05,5.25224]
[1780083355773,43.62,73517.76,0.0,-0.03261,2e-05,5.26059]
[1780083360808,43.62,73514.49,0.0,-0.0327,2e-05,5.27262]
[1780083365845,43.63,73528.3,0.0,-0.0324,2e-05,5.2335]
[1780083369880,43.63,73544.14,0.0,-0.03205,2e-05,5.18831]
[1780083372899,43.64,73529.53,0.0,-0.0324,2e-05,5.23366]
[1780083377933,43.64,73518.37,0.0,-0.03268,2e-05,5.26964]
[1780083382969,43.65,73521.5,0.0,-0.03262,2e-05,5.26247]
[1780083388004,43.65,73523.79,0.0,-0.03258,2e-05,5.25785]
[1780083393039,43.66,73535.77,0.0,-0.03231,2e-05,5.22205]
[1780083398235,43.67,73549.95,0.0,-0.03201,2e-05,5.18253]
[1780083404122,43.68,73542.72,0.0,-0.0322,2e-05,5.20802]
[1780083409155,43.68,73534.75,0.0,-0.03241,2e-05,5.23444]
[1780083414190,43.69,73540.0,0.0,-0.03231,2e-05,5.22129]
[1780083419225,43.7,73546.64,0.0,-0.03217,2e-05,5.2042]
[1780083424260,43.7,73554.64,0.0,-0.03201,2e-05,5.18321]
[1780083429295,43.72,73539.86,0.0,-0.03241,2e-05,5.23488]
[1780083434442,43.73,73533.8,0.0,-0.03256,2e-05,5.25539]
[1780083434959,43.73,73533.8,0.0,-0.03256,2e-05,5.25539]
[1780083435002,43.73,73533.8,0.0,-0.03256,2e-05,5.25539]
[1780083435358,43.73,73543.18,0.0,-0.03235,2e-05,5.22781]
[1780083437352,43.73,73547.03,0.0,-0.03227,2e-05,5.21685]
[1780083437409,43.73,73547.03,0.0,-0.03227,2e-05,5.21685]
[1780083437453,43.73,73546.01,0.0,-0.0323,2e-05,5.22042]
[1780083443409,43.74,73540.21,0.0,-0.03245,2e-05,5.2408]
[1780083448446,43.75,73540.54,0.0,-0.03246,2e-05,5.24226]
[1780083451464,43.75,73554.88,0.0,-0.03213,2e-05,5.19879]
[1780083452237,43.75,73554.88,0.0,-0.03213,2e-05,5.19879]
[1780083452472,43.75,73557.98,0.0,-0.03207,2e-05,5.19015]
[1780083454486,43.76,73573.66,0.0,-0.03172,2e-05,5.14495]
[1780083455448,43.76,73573.66,0.0,-0.03172,2e-05,5.14495]
[1780083455508,43.76,73575.77,0.0,-0.03168,2e-05,5.13937]
[1780083458210,43.76,73575.3,0.0,-0.0317,2e-05,5.14206]
[1780083458301,43.76,73575.3,0.0,-0.0317,2e-05,5.14206]
[1780083458516,43.76,73574.85,0.0,-0.03171,2e-05,5.14403]
[1780083463551,43.77,73577.58,0.0,-0.03168,2e-05,5.13925]
[1780083464839,43.77,73579.91,0.0,-0.03163,2e-05,5.13304]
[1780083466843,43.78,73583.27,0.0,-0.03156,2e-05,5.1245]
[1780083470889,43.78,73584.82,0.0,-0.03155,2e-05,5.12265]
[1780083471607,43.78,73586.41,0.0,-0.03152,2e-05,5.11865]
[1780083476647,43.79,73596.77,0.0,-0.03131,2e-05,5.09172]
[1780083481486,43.8,73596.12,0.0,-0.03134,2e-05,5.09576]
[1780083481842,43.8,73596.12,0.0,-0.03134,2e-05,5.09576]
[1780083481567,43.8,73594.79,0.0,-0.03138,2e-05,5.10036]
[1780083482155,43.8,73594.79,0.0,-0.03138,2e-05,5.10036]
[1780083484227,43.8,73597.99,0.0,-0.03131,2e-05,5.09099]
[1780083484273,43.81,73607.47,0.0,-0.03111,2e-05,5.06543]
[1780083489806,43.84,73621.49,0.0,-0.03089,2e-05,5.03656]
[1780083491883,43.86,73622.55,0.0,-0.03093,2e-05,5.04144]
[1780083491925,43.88,73620.58,0.0,-0.03103,2e-05,5.05495]
[1780083498161,43.89,73614.84,0.0,-0.03118,2e-05,5.0755]
[1780083505918,43.89,73616.57,0.0,-0.03115,2e-05,5.07118]
[1780083507276,43.89,73616.57,0.0,-0.03115,2e-05,5.07118]
[1780083509392,43.89,73618.83,0.0,-0.0311,2e-05,5.06477]
[1780083509413,43.89,73621.05,0.0,-0.03105,2e-05,5.05841]
[1780083514564,43.89,73620.03,0.0,-0.03107,2e-05,5.05961]
[1780083520042,43.89,73631.18,0.0,-0.03083,2e-05,5.02826]
[1780083525074,43.89,73618.64,0.0,-0.03111,2e-05,5.06545]
[1780083530108,43.9,73631.11,0.0,-0.03084,2e-05,5.02998]
[1780083535145,43.9,73631.53,0.0,-0.03084,2e-05,5.02956]
[1780083540179,43.9,73631.26,0.0,-0.03085,2e-05,5.03113]
[1780083545214,43.91,73617.27,0.0,-0.03118,2e-05,5.07435]
[1780083550250,43.96,73605.36,0.0,-0.0316,2e-05,5.1299]
[1780083555284,44.0,73605.03,0.0,-0.03171,2e-05,5.14503]
[1780083560318,44.0,73604.8,0.0,-0.03174,2e-05,5.14865]
[1780083565355,44.01,73606.42,0.0,-0.03172,2e-05,5.14687]
[1780083567202,44.01,73605.62,0.0,-0.03174,2e-05,5.14982]
[1780083567306,44.01,73605.62,0.0,-0.03174,2e-05,5.14982]
[1780083567406,44.01,73609.23,0.0,-0.03167,2e-05,5.13982]
[1780083573409,44.02,73619.27,0.0,-0.03146,2e-05,5.11189]
[1780083578729,44.05,73617.66,0.0,-0.03156,2e-05,5.12573]
[1780083584489,44.06,73617.33,0.0,-0.0316,2e-05,5.13051]
[1780083589522,44.06,73602.85,0.0,-0.03195,2e-05,5.17613]
[1780083594556,44.07,73603.74,0.0,-0.03195,2e-05,5.17625]
[1780083599592,44.08,73606.18,0.0,-0.03191,2e-05,5.1718]
[1780083604639,44.08,73608.5,0.0,-0.03188,2e-05,5.16768]
[1780083605643,44.09,73623.99,0.0,-0.03154,2e-05,5.12285]
[1780083610677,44.09,73632.89,0.0,-0.03136,2e-05,5.10017]
[1780083615712,44.1,73633.32,0.0,-0.03138,2e-05,5.1022]
[1780083620749,44.11,73632.57,0.0,-0.03142,2e-05,5.10765]
[1780083625784,44.12,73625.47,0.0,-0.0316,2e-05,5.13151]
[1780083630820,44.13,73622.57,0.0,-0.03169,2e-05,5.14296]
[1780083635854,44.13,73614.37,0.0,-0.03188,2e-05,5.16751]
[1780083638292,44.14,73614.25,0.0,-0.03189,2e-05,5.16894]
[1780083638875,44.14,73615.08,0.0,-0.03188,2e-05,5.16704]
[1780083640890,44.14,73630.89,0.0,-0.03154,2e-05,5.12253]
[1780083645925,44.15,73635.99,0.0,-0.03144,2e-05,5.11075]
[1780083648242,44.15,73635.8,0.0,-0.03145,2e-05,5.11191]
[1780083648762,44.15,73635.62,0.0,-0.03146,2e-05,5.11305]
[1780083653982,44.16,73632.63,0.0,-0.03156,2e-05,5.12536]
[1780083659321,44.17,73629.82,0.0,-0.03164,2e-05,5.13648]
[1780083665066,44.18,73635.59,0.0,-0.03153,2e-05,5.12265]
[1780083670107,44.19,73634.96,0.0,-0.03157,2e-05,5.1275]
[1780083675760,44.19,73635.29,0.0,-0.03158,2e-05,5.12953]
[1780083681186,44.2,73632.34,0.0,-0.03168,2e-05,5.14222]
[1780083686221,44.21,73626.86,0.0,-0.03182,2e-05,5.16107]
[1780083691253,44.22,73619.28,0.0,-0.032,2e-05,5.18374]
[1780083696290,44.22,73621.31,0.0,-0.03197,2e-05,5.18021]
[1780083701325,44.23,73611.82,0.0,-0.03221,2e-05,5.21052]
[1780083706359,44.24,73602.31,0.0,-0.03244,2e-05,5.24081]
[1780083711394,44.24,73603.83,0.0,-0.03242,2e-05,5.23837]
[1780083716436,44.25,73599.48,0.0,-0.03253,2e-05,5.25327]
[1780083721465,44.25,73602.02,0.0,-0.03249,2e-05,5.24772]
[1780083726500,44.26,73595.22,0.0,-0.03266,2e-05,5.26989]
[1780083731534,44.26,73603.82,0.0,-0.03248,2e-05,5.24622]
[1780083736570,44.27,73602.0,0.0,-0.03253,2e-05,5.2536]
[1780083741605,44.27,73601.71,0.0,-0.03256,2e-05,5.2564]
[1780083746642,44.28,73610.74,0.0,-0.03237,2e-05,5.23177]
[1780083751675,44.28,73611.38,0.0,-0.03235,2e-05,5.22977]
[1780083756713,44.29,73611.15,0.0,-0.03238,2e-05,5.23255]
[1780083761745,44.29,73612.49,0.0,-0.03236,2e-05,5.23068]
[1780083766783,44.3,73612.99,0.0,-0.03236,2e-05,5.23127]
[1780083771815,44.3,73608.74,0.0,-0.03248,2e-05,5.24582]
[1780083776850,44.31,73602.74,0.0,-0.03263,2e-05,5.26539]
[1780083781886,44.31,73601.52,0.0,-0.03267,2e-05,5.27069]
[1780083786923,44.31,73602.89,0.0,-0.03265,2e-05,5.26828]
[1780083791957,44.32,73601.94,0.0,-0.03268,2e-05,5.2728]
[1780083799007,44.33,73598.64,0.0,-0.03277,2e-05,5.28486]
[1780083804044,44.33,73591.44,0.0,-0.03295,2e-05,5.30787]
[1780083809078,44.33,73585.31,0.0,-0.0331,2e-05,5.32747]
[1780083814114,44.34,73587.81,0.0,-0.03304,2e-05,5.31928]
[1780083819150,44.34,73590.19,0.0,-0.033,2e-05,5.31358]
[1780083826197,44.34,73590.23,0.0,-0.03301,2e-05,5.31539]
[1780083831232,44.35,73585.53,0.0,-0.03313,2e-05,5.33072]
[1780083836268,44.35,73591.97,0.0,-0.03299,2e-05,5.31292]
[1780083841304,44.36,73593.3,0.0,-0.03297,2e-05,5.31041]
[1780083846339,44.36,73591.28,0.0,-0.03303,2e-05,5.31785]
[1780083851375,44.36,73591.14,0.0,-0.03304,2e-05,5.31966]
[1780083856422,44.37,73581.25,0.0,-0.03328,2e-05,5.35033]
[1780083861458,44.37,73574.51,0.0,-0.03345,2e-05,5.3717]
[1780083866493,44.37,73581.34,0.0,-0.0333,2e-05,5.35221]
[1780083871529,44.37,73580.61,0.0,-0.03331,2e-05,5.35308]
[1780083877176,44.38,73586.67,0.0,-0.03317,2e-05,5.33576]
[1780083887405,44.38,73599.9,0.0,-0.03288,2e-05,5.29853]
[1780083892679,44.39,73603.74,0.0,-0.03281,2e-05,5.28911]
[1780083897716,44.39,73602.43,0.0,-0.03285,2e-05,5.29444]
[1780083902752,44.39,73605.61,0.0,-0.03279,2e-05,5.28644]
[1780083907787,44.4,73605.39,0.0,-0.03281,2e-05,5.28857]
[1780083912822,44.4,73598.65,0.0,-0.03297,2e-05,5.30997]
[1780083917857,44.4,73602.81,0.0,-0.03289,2e-05,5.29895]
[1780083922892,44.41,73611.12,0.0,-0.03271,2e-05,5.27592]
[1780083927926,44.41,73611.12,0.0,-0.03272,2e-05,5.27788]
[1780083932965,44.42,73612.04,0.0,-0.0327,2e-05,5.27456]
[1780083938000,44.42,73610.49,0.0,-0.03275,2e-05,5.28076]
[1780083943037,44.43,73611.94,0.0,-0.03273,2e-05,5.2781]
[1780083948071,44.43,73614.57,0.0,-0.03268,2e-05,5.27198]
[1780083953106,44.43,73617.02,0.0,-0.03264,2e-05,5.26651]
[1780083958142,44.44,73625.84,0.0,-0.03245,2e-05,5.24234]
[1780083963181,44.44,73606.76,0.0,-0.0329,2e-05,5.30055]
[1780083968215,44.45,73603.57,0.0,-0.03298,2e-05,5.31145]
[1780083973252,44.45,73604.02,0.0,-0.03298,2e-05,5.31151]
[1780083978286,44.45,73603.89,0.0,-0.033,2e-05,5.31329]
[1780083981629,44.46,73588.21,0.0,-0.03336,2e-05,5.36072]
[1780083987351,44.46,73585.66,0.0,-0.03343,2e-05,5.3695]
[1780083992384,44.46,73577.77,0.0,-0.03361,2e-05,5.39161]
[1780083997696,44.46,73581.09,0.0,-0.03354,2e-05,5.38223]
[1780084003462,44.46,73581.72,0.0,-0.03353,2e-05,5.38139]
[1780084008497,44.47,73574.87,0.0,-0.03369,2e-05,5.4026]
[1780084013532,44.47,73568.46,0.0,-0.03385,2e-05,5.42238]
[1780084018567,44.47,73578.75,0.0,-0.03361,2e-05,5.39182]
[1780084023603,44.47,73580.37,0.0,-0.03358,2e-05,5.38754]
[1780084028638,44.47,73580.74,0.0,-0.03357,2e-05,5.38698]
[1780084034680,44.47,73581.59,0.0,-0.03356,2e-05,5.3851]
[1780084039962,44.47,73580.71,0.0,-0.03358,2e-05,5.38818]
[1780084045761,44.48,73580.18,0.0,-0.0336,2e-05,5.3905]
[1780084050808,44.48,73581.22,0.0,-0.03358,2e-05,5.38789]
[1780084053815,44.48,73595.11,0.0,-0.03325,2e-05,5.34445]
[1780084058849,44.48,73601.4,0.0,-0.03311,2e-05,5.32672]
[1780084063884,44.48,73590.56,0.0,-0.03337,2e-05,5.36004]
[1780084068920,44.48,73580.75,0.0,-0.0336,2e-05,5.39019]
[1780084073954,44.49,73572.59,0.0,-0.03379,2e-05,5.4152]
[1780084078990,44.49,73571.07,0.0,-0.03383,2e-05,5.42011]
[1780084084025,44.49,73566.27,0.0,-0.03395,2e-05,5.43488]
[1780084089060,44.49,73568.8,0.0,-0.03389,2e-05,5.42746]
[1780084093089,44.49,73550.12,0.0,-0.03433,2e-05,5.48415]
[1780084095103,44.49,73566.0,0.0,-0.03396,2e-05,5.436]
[1780084100176,44.49,73572.11,0.0,-0.03381,2e-05,5.41772]
[1780084106180,44.49,73568.91,0.0,-0.03389,2e-05,5.42774]
[1780084111215,44.49,73562.74,0.0,-0.03402,2e-05,5.44418]
[1780084117258,44.49,73567.81,0.0,-0.03391,2e-05,5.4291]
[1780084123301,44.49,73567.89,0.0,-0.03391,2e-05,5.42906]
[1780084128334,44.49,73567.28,0.0,-0.03392,2e-05,5.4311]
[1780084133370,44.49,73566.0,0.0,-0.03395,2e-05,5.43518]
[1780084138405,44.49,73565.74,0.0,-0.03396,2e-05,5.43618]
[1780084143439,44.49,73573.27,0.0,-0.03379,2e-05,5.41378]
[1780084148475,44.49,73572.59,0.0,-0.03381,2e-05,5.4162]
[1780084153511,44.5,73572.18,0.0,-0.03382,2e-05,5.41778]
[1780084158546,44.5,73565.92,0.0,-0.03397,2e-05,5.4369]
[1780084163768,44.5,73566.32,0.0,-0.03396,2e-05,5.43581]
[1780084169622,44.5,73569.01,0.0,-0.0339,2e-05,5.42796]
[1780084174660,44.5,73569.41,0.0,-0.03388,2e-05,5.4247]
[1780084179692,44.5,73566.36,0.0,-0.03395,2e-05,5.43411]
[1780084185136,44.5,73568.77,0.0,-0.03389,2e-05,5.42702]
[1780084190770,44.5,73582.68,0.0,-0.03357,2e-05,5.38563]
[1780084195804,44.5,73583.55,0.0,-0.03356,2e-05,5.38356]
[1780084200845,44.5,73585.0,0.0,-0.03353,2e-05,5.37972]
[1780084205880,44.5,73583.1,0.0,-0.03357,2e-05,5.38595]
[1780084209439,44.5,73581.44,0.0,-0.03361,2e-05,5.39111]
[1780084209535,44.5,73580.88,0.0,-0.03363,2e-05,5.39288]
[1780084209908,44.5,73581.59,0.0,-0.03361,2e-05,5.39083]
[1780084212280,44.5,73582.05,0.0,-0.0336,2e-05,5.38953]
[1780084212384,44.5,73582.05,0.0,-0.0336,2e-05,5.38953]
[1780084212485,44.5,73577.3,0.0,-0.03371,2e-05,5.40393]
[1780084217966,44.51,73576.17,0.0,-0.03374,2e-05,5.40764]
[1780084223393,44.51,73577.4,0.0,-0.03372,2e-05,5.40423]
[1780084229046,44.51,73581.61,0.0,-0.03362,2e-05,5.39198]
[1780084234109,44.51,73578.26,0.0,-0.03369,2e-05,5.40007]
[1780084239127,44.51,73565.62,0.0,-0.03399,2e-05,5.43839]
[1780084243539,44.51,73545.52,0.0,-0.03446,2e-05,5.49928]
[1780084249197,44.51,73544.95,0.0,-0.03447,2e-05,5.50047]
[1780084254232,44.51,73546.14,0.0,-0.03444,2e-05,5.49636]
[1780084259266,44.51,73546.35,0.0,-0.03443,2e-05,5.49523]
[1780084263298,44.5,73563.2,0.0,-0.03403,2e-05,5.44384]
[1780084268329,44.5,73555.11,0.0,-0.03422,2e-05,5.46821]
[1780084273370,44.5,73551.78,0.0,-0.0343,2e-05,5.47805]
[1780084278400,44.5,73555.64,0.0,-0.0342,2e-05,5.4661]
[1780084283435,44.5,73554.57,0.0,-0.03423,2e-05,5.46919]
[1780084288478,44.5,73553.31,0.0,-0.03426,2e-05,5.47287]
[1780084293507,44.5,73553.1,0.0,-0.03425,2e-05,5.47109]
[1780084298542,44.5,73552.14,0.0,-0.03427,2e-05,5.47389]
[1780084303577,44.5,73551.49,0.0,-0.03428,2e-05,5.47574]
[1780084308613,44.5,73551.37,0.0,-0.03428,2e-05,5.47596]
[1780084313652,44.5,73551.1,0.0,-0.03429,2e-05,5.47668]
[1780084318686,44.5,73543.78,0.0,-0.03446,2e-05,5.49882]
[1780084324113,44.5,73531.34,0.0,-0.03475,2e-05,5.53612]
[1780084329364,44.5,73529.0,0.0,-0.03481,2e-05,5.54287]
[1780084334795,44.49,73527.41,0.0,-0.03484,2e-05,5.54657]
[1780084337582,44.49,73529.13,0.0,-0.03479,2e-05,5.54114]
[1780084337605,44.49,73529.13,0.0,-0.03479,2e-05,5.54114]
[1780084337657,44.49,73529.53,0.0,-0.03478,2e-05,5.53961]
[1780084339502,44.49,73529.53,0.0,-0.03478,2e-05,5.53961]
[1780084339523,44.49,73534.36,0.0,-0.03466,2e-05,5.52457]
[1780084342432,44.49,73523.62,0.0,-0.03492,2e-05,5.55731]
[1780084342481,44.49,73523.62,0.0,-0.03492,2e-05,5.55731]
[1780084342523,44.49,73522.59,0.0,-0.03494,2e-05,5.5601]
[1780084345199,44.49,73521.83,0.0,-0.03496,2e-05,5.56206]
[1780084345296,44.49,73521.83,0.0,-0.03496,2e-05,5.56206]
[1780084345299,44.49,73524.39,0.0,-0.0349,2e-05,5.55401]
[1780084346993,44.49,73524.39,0.0,-0.0349,2e-05,5.55401]
[1780084347035,44.49,73534.12,0.0,-0.03466,2e-05,5.52392]
[1780084350454,44.49,73533.81,0.0,-0.03467,2e-05,5.52461]
[1780084350582,44.49,73533.81,0.0,-0.03467,2e-05,5.52461]
[1780084350657,44.49,73533.76,0.0,-0.03467,2e-05,5.52463]
[1780084356096,44.49,73532.43,0.0,-0.03468,2e-05,5.52573]
[1780084356132,44.49,73532.43,0.0,-0.03468,2e-05,5.52573]
[1780084356162,44.49,73524.09,0.0,-0.03488,2e-05,5.55112]
[1780084358024,44.49,73524.09,0.0,-0.03488,2e-05,5.55095]
[1780084358080,44.49,73523.69,0.0,-0.03488,2e-05,5.552]
[1780084362067,44.48,73522.08,0.0,-0.03492,2e-05,5.5564]
[1780084362091,44.48,73522.08,0.0,-0.03492,2e-05,5.5564]
[1780084362115,44.48,73529.43,0.0,-0.03474,2e-05,5.5337]
[1780084367158,44.48,73527.71,0.0,-0.03478,2e-05,5.53834]
[1780084367851,44.48,73535.01,0.0,-0.0346,2e-05,5.51587]
[1780084367943,44.48,73535.01,0.0,-0.0346,2e-05,5.51587]
[1780084368048,44.48,73535.01,0.0,-0.0346,2e-05,5.51572]
[1780084371221,44.48,73544.97,0.0,-0.03436,2e-05,5.48518]
[1780084371234,44.48,73544.97,0.0,-0.03436,2e-05,5.48518]
[1780084371322,44.48,73542.12,0.0,-0.03443,2e-05,5.49378]
[1780084377110,44.48,73539.71,0.0,-0.03448,2e-05,5.50057]
[1780084382144,44.48,73535.46,0.0,-0.03458,2e-05,5.51305]
[1780084387178,44.48,73536.26,0.0,-0.03456,2e-05,5.51003]
[1780084390616,44.48,73534.77,0.0,-0.03459,2e-05,5.51436]
[1780084390724,44.48,73534.77,0.0,-0.03459,2e-05,5.51436]
[1780084390629,44.48,73537.15,0.0,-0.03453,2e-05,5.50698]
[1780084391226,44.48,73537.47,0.0,-0.03452,2e-05,5.5059]
[1780084391783,44.48,73537.47,0.0,-0.03452,2e-05,5.5059]
[1780084393465,44.48,73540.07,0.0,-0.03446,2e-05,5.49787]
[1780084393540,44.48,73540.07,0.0,-0.03446,2e-05,5.49787]
[1780084393566,44.48,73544.96,0.0,-0.03434,2e-05,5.48291]
[1780084399269,44.47,73546.01,0.0,-0.03432,2e-05,5.47935]
[1780084404683,44.47,73563.11,0.0,-0.03391,2e-05,5.42734]
[1780084410346,44.47,73567.96,0.0,-0.0338,2e-05,5.41301]
[1780084415380,44.48,73569.57,0.0,-0.03375,2e-05,5.4063]
[1780084420651,44.48,73570.82,0.0,-0.03373,2e-05,5.40291]
[1780084426459,44.48,73554.9,0.0,-0.0341,2e-05,5.45142]
[1780084431494,44.48,73550.22,0.0,-0.03421,2e-05,5.46562]
[1780084432432,44.48,73550.22,0.0,-0.03421,2e-05,5.46562]
[1780084432634,44.48,73550.22,0.0,-0.03421,2e-05,5.46562]
[1780084432705,44.48,73550.45,0.0,-0.03421,2e-05,5.46492]
[1780084438546,44.48,73552.2,0.0,-0.03417,2e-05,5.45964]
[1780084442570,44.48,73536.66,0.0,-0.03454,2e-05,5.50689]
[1780084443179,44.48,73536.66,0.0,-0.03454,2e-05,5.50689]
[1780084443305,44.48,73536.66,0.0,-0.03454,2e-05,5.50689]
[1780084443576,44.48,73535.64,0.0,-0.03456,2e-05,5.50993]
[1780084445187,44.48,73536.24,0.0,-0.03455,2e-05,5.50803]
[1780084445591,44.48,73536.66,0.0,-0.03453,2e-05,5.50668]
[1780084449448,44.48,73528.42,0.0,-0.03473,2e-05,5.53158]
[1780084449579,44.48,73528.42,0.0,-0.03473,2e-05,5.53158]
[1780084449659,44.48,73528.36,0.0,-0.03473,2e-05,5.53165]
[1780084454916,44.47,73535.07,0.0,-0.03457,2e-05,5.51066]
[1780084457620,44.47,73532.03,0.0,-0.03464,2e-05,5.51977]
[1780084457689,44.47,73532.03,0.0,-0.03464,2e-05,5.51977]
[1780084457752,44.47,73534.48,0.0,-0.03458,2e-05,5.51219]
[1780084459463,44.47,73534.48,0.0,-0.03458,2e-05,5.51208]
[1780084459488,44.47,73534.48,0.0,-0.03458,2e-05,5.51208]
[1780084459692,44.47,73537.95,0.0,-0.03449,2e-05,5.50141]
[1780084462344,44.47,73533.25,0.0,-0.0346,2e-05,5.5156]
[1780084462710,44.47,73531.7,0.0,-0.03464,2e-05,5.52024]
[1780084462819,44.47,73531.7,0.0,-0.03464,2e-05,5.52024]
[1780084462922,44.47,73531.7,0.0,-0.03464,2e-05,5.52024]
[1780084463718,44.47,73532.22,0.0,-0.03463,2e-05,5.51854]
[1780084464768,44.47,73532.22,0.0,-0.03463,2e-05,5.51854]
[1780084464806,44.47,73532.22,0.0,-0.03463,2e-05,5.51854]
[1780084465732,44.47,73532.25,0.0,-0.03463,2e-05,5.51825]
[1780084466799,44.47,73532.25,0.0,-0.03463,2e-05,5.51825]
[1780084467745,44.47,73532.91,0.0,-0.03461,2e-05,5.51603]
[1780084472781,44.47,73520.21,0.0,-0.0349,2e-05,5.55204]
[1780084473929,44.47,73515.45,0.0,-0.03501,2e-05,5.56649]
[1780084474017,44.47,73515.45,0.0,-0.03501,2e-05,5.56649]
[1780084474425,44.47,73515.45,0.0,-0.03501,2e-05,5.56649]
[1780084474798,44.47,73515.83,0.0,-0.035,2e-05,5.56514]
[1780084475872,44.47,73515.23,0.0,-0.03501,2e-05,5.5668]
[1780084475937,44.47,73515.23,0.0,-0.03501,2e-05,5.5668]
[1780084476809,44.47,73515.09,0.0,-0.03501,2e-05,5.56704]
[1780084481166,44.47,73515.81,0.0,-0.03499,2e-05,5.56407]
[1780084481278,44.47,73515.81,0.0,-0.03499,2e-05,5.56407]
[1780084481367,44.47,73511.88,0.0,-0.03508,2e-05,5.57597]
[1780084484098,44.47,73512.13,0.0,-0.03508,2e-05,5.57499]
[1780084484106,44.47,73512.13,0.0,-0.03508,2e-05,5.57499]
[1780084484143,44.46,73514.55,0.0,-0.03501,2e-05,5.56715]
[1780084486142,44.46,73514.54,0.0,-0.03501,2e-05,5.56699]
[1780084486232,44.46,73514.54,0.0,-0.03501,2e-05,5.56699]
[1780084486243,44.46,73513.72,0.0,-0.03503,2e-05,5.56931]
[1780084489450,44.46,73513.53,0.0,-0.03503,2e-05,5.5697]
[1780084489503,44.46,73513.53,0.0,-0.03503,2e-05,5.5697]
[1780084489604,44.46,73510.98,0.0,-0.03509,2e-05,5.57712]
[1780084495337,44.46,73514.29,0.0,-0.035,2e-05,5.5657]
[1780084501381,44.46,73505.52,0.0,-0.03521,2e-05,5.59147]
[1780084507135,44.45,73518.01,0.0,-0.0349,2e-05,5.5522]
[1780084507189,44.45,73518.01,0.0,-0.0349,2e-05,5.5522]
[1780084507196,44.45,73521.36,0.0,-0.03481,2e-05,5.54158]
[1780084509051,44.45,73521.36,0.0,-0.03481,2e-05,5.54158]
[1780084509122,44.45,73524.26,0.0,-0.03474,2e-05,5.53254]
[1780084512044,44.45,73525.74,0.0,-0.0347,2e-05,5.52756]
[1780084512132,44.45,73525.74,0.0,-0.0347,2e-05,5.52756]
[1780084512233,44.45,73526.05,0.0,-0.0347,2e-05,5.52646]
[1780084518292,44.45,73527.32,0.0,-0.03466,2e-05,5.52199]
[1780084518418,44.45,73527.32,0.0,-0.03466,2e-05,5.52199]
[1780084518438,44.45,73525.93,0.0,-0.03469,2e-05,5.52593]
[1780084520099,44.45,73525.93,0.0,-0.03469,2e-05,5.52593]
[1780084520170,44.45,73539.65,0.0,-0.03436,2e-05,5.48392]
[1780084524635,44.45,73540.78,0.0,-0.03433,2e-05,5.4802]
[1780084524675,44.45,73540.78,0.0,-0.03433,2e-05,5.4802]
[1780084524703,44.45,73535.78,0.0,-0.03445,2e-05,5.49527]
[1780084530568,44.45,73532.7,0.0,-0.03452,2e-05,5.50414]
[1780084537233,44.44,73534.19,0.0,-0.03447,2e-05,5.49655]
[1780084542759,44.44,73526.89,0.0,-0.03464,2e-05,5.51848]
[1780084548422,44.44,73524.92,0.0,-0.03468,2e-05,5.52382]
[1780084548481,44.44,73524.92,0.0,-0.03468,2e-05,5.52382]
[1780084548524,44.44,73520.06,0.0,-0.0348,2e-05,5.53857]
[1780084550364,44.44,73520.06,0.0,-0.0348,2e-05,5.53842]
[1780084550431,44.44,73519.68,0.0,-0.0348,2e-05,5.53942]
[1780084552910,44.44,73519.35,0.0,-0.03481,2e-05,5.54028]
[1780084553004,44.44,73519.55,0.0,-0.0348,2e-05,5.5395]
[1780084553556,44.44,73519.55,0.0,-0.0348,2e-05,5.5395]
[1780084553657,44.44,73520.65,0.0,-0.03478,2e-05,5.53596]
[1780084559265,44.44,73518.69,0.0,-0.03482,2e-05,5.54106]
[1780084563421,44.43,73503.06,0.0,-0.03519,2e-05,5.5882]
[1780084568454,44.43,73499.78,0.0,-0.03526,2e-05,5.59706]
[1780084573490,44.43,73498.2,0.0,-0.03529,2e-05,5.60066]
[1780084578529,44.43,73483.22,0.0,-0.03564,2e-05,5.64572]
[1780084583565,44.42,73470.95,0.0,-0.03593,2e-05,5.68216]
[1780084588601,44.42,73469.2,0.0,-0.03596,2e-05,5.68575]
[1780084593635,44.41,73469.29,0.0,-0.03593,2e-05,5.68127]
[1780084599677,44.41,73467.83,0.0,-0.03595,2e-05,5.68356]
[1780084605720,44.4,73482.61,0.0,-0.03557,2e-05,5.6356]
[1780084610789,44.4,73468.55,0.0,-0.0359,2e-05,5.6778]
[1780084613816,44.4,73468.48,0.0,-0.0359,2e-05,5.67731]
[1780084613935,44.4,73468.48,0.0,-0.0359,2e-05,5.67731]
[1780084613919,44.39,73446.1,0.0,-0.03645,3e-05,5.74713]
[1780084614816,44.39,73446.1,0.0,-0.03645,3e-05,5.74674]
[1780084616552,44.39,73443.37,0.0,-0.03651,3e-05,5.75487]
[1780084616603,44.39,73443.37,0.0,-0.03651,3e-05,5.75487]
[1780084616832,44.39,73445.72,0.0,-0.03645,3e-05,5.74698]
[1780084621881,44.39,73448.16,0.0,-0.03637,2e-05,5.73695]
[1780084626901,44.38,73433.96,0.0,-0.03671,3e-05,5.77926]
[1780084631939,44.37,73440.78,0.0,-0.03652,3e-05,5.75504]
[1780084633952,44.37,73455.2,0.0,-0.03615,2e-05,5.70876]
[1780084638992,44.37,73454.58,0.0,-0.03615,2e-05,5.70865]
[1780084645030,44.36,73458.06,0.0,-0.03604,2e-05,5.6953]
[1780084650923,44.36,73456.91,0.0,-0.03606,2e-05,5.69731]
[1780084656105,44.35,73455.05,0.0,-0.03607,2e-05,5.69801]
[1780084661141,44.34,73455.8,0.0,-0.03604,2e-05,5.69372]
[1780084666175,44.34,73455.8,0.0,-0.03602,2e-05,5.69185]
[1780084671211,44.33,73453.38,0.0,-0.03607,2e-05,5.69748]
[1780084676245,44.33,73453.6,0.0,-0.03605,2e-05,5.69483]
[1780084681281,44.32,73449.19,0.0,-0.03614,2e-05,5.70666]
[1780084686325,44.32,73437.75,0.0,-0.03641,3e-05,5.74013]
[1780084691360,44.31,73434.0,0.0,-0.03648,3e-05,5.74948]
[1780084696394,44.31,73435.06,0.0,-0.03643,3e-05,5.74368]
[1780084701430,44.3,73435.64,0.0,-0.0364,3e-05,5.73952]
[1780084706464,44.3,73436.88,0.0,-0.03635,3e-05,5.73335]
[1780084711500,44.29,73437.52,0.0,-0.03631,2e-05,5.7268]
[1780084717082,44.29,73446.13,0.0,-0.03608,2e-05,5.69808]
[1780084726604,44.28,73448.09,0.0,-0.036,2e-05,5.68788]
[1780084731642,44.27,73451.2,0.0,-0.03591,2e-05,5.67633]
[1780084736676,44.27,73451.26,0.0,-0.03589,2e-05,5.67443]
[1780084741717,44.26,73445.04,0.0,-0.03603,2e-05,5.69218]
[1780084746747,44.26,73452.15,0.0,-0.03584,2e-05,5.66809]
[1780084751783,44.25,73452.75,0.0,-0.03582,2e-05,5.66454]
[1780084756818,44.25,73454.28,0.0,-0.03577,2e-05,5.65813]
[1780084761852,44.25,73453.27,0.0,-0.03578,2e-05,5.65969]
[1780084766887,44.24,73450.27,0.0,-0.03584,2e-05,5.66744]
[1780084771925,44.24,73448.35,0.0,-0.03586,2e-05,5.6695]
[1780084776957,44.23,73449.25,0.0,-0.03583,2e-05,5.665]
[1780084781993,44.23,73446.43,0.0,-0.03588,2e-05,5.67214]
[1780084784556,44.23,73446.5,0.0,-0.03588,2e-05,5.67123]
[1780084784623,44.23,73446.5,0.0,-0.03588,2e-05,5.67123]
[1780084785022,44.23,73446.74,0.0,-0.03587,2e-05,5.67013]
[1780084786420,44.23,73451.91,0.0,-0.03574,2e-05,5.6536]
[1780084787031,44.23,73452.19,0.0,-0.03573,2e-05,5.6524]
[1780084788218,44.22,73450.3,0.0,-0.03577,2e-05,5.65799]
[1780084788445,44.22,73450.3,0.0,-0.03577,2e-05,5.65799]
[1780084788482,44.22,73450.3,0.0,-0.03577,2e-05,5.65799]
[1780084789042,44.22,73449.8,0.0,-0.03578,2e-05,5.65923]
[1780084794078,44.22,73447.4,0.0,-0.03583,2e-05,5.66507]
[1780084799113,44.22,73445.05,0.0,-0.03587,2e-05,5.67089]
[1780084804167,44.21,73457.54,0.0,-0.03556,2e-05,5.63069]
[1780084809237,44.21,73459.62,0.0,-0.03549,2e-05,5.62255]
[1780084814270,44.21,73458.56,0.0,-0.03551,2e-05,5.62443]
[1780084819311,44.2,73471.53,0.0,-0.03518,2e-05,5.58296]
[1780084824350,44.2,73473.55,0.0,-0.03512,2e-05,5.57564]
[1780084829382,44.2,73474.01,0.0,-0.03511,2e-05,5.57327]
[1780084834417,44.2,73477.9,0.0,-0.03499,2e-05,5.55798]
[1780084839452,44.19,73484.47,0.0,-0.03483,2e-05,5.53703]
[1780084844488,44.19,73480.63,0.0,-0.03491,2e-05,5.54826]
[1780084849523,44.19,73479.24,0.0,-0.03494,2e-05,5.55195]
[1780084854557,44.19,73478.41,0.0,-0.03496,2e-05,5.55394]
[1780084859591,44.19,73477.4,0.0,-0.03498,2e-05,5.55652]
[1780084864627,44.19,73484.33,0.0,-0.03481,2e-05,5.53464]
[1780084869662,44.19,73483.13,0.0,-0.03483,2e-05,5.53801]
[1780084874696,44.19,73484.07,0.0,-0.03481,2e-05,5.5348]
[1780084879732,44.18,73482.96,0.0,-0.03483,2e-05,5.53796]
[1780084884767,44.18,73477.56,0.0,-0.03496,2e-05,5.55432]
[1780084889801,44.18,73475.18,0.0,-0.03502,2e-05,5.5613]
[1780084894837,44.18,73480.49,0.0,-0.03487,2e-05,5.54223]
[1780084899872,44.18,73483.89,0.0,-0.03479,2e-05,5.53145]
[1780084904908,44.18,73492.36,0.0,-0.03458,2e-05,5.50534]
[1780084909945,44.18,73493.39,0.0,-0.03456,2e-05,5.50221]
[1780084914977,44.18,73488.97,0.0,-0.03467,2e-05,5.51577]
[1780084920032,44.18,73478.72,0.0,-0.03491,2e-05,5.54724]
[1780084925060,44.18,73479.88,0.0,-0.03488,2e-05,5.54321]
[1780084930098,44.18,73482.04,0.0,-0.03483,2e-05,5.5363]
[1780084935132,44.18,73480.96,0.0,-0.03485,2e-05,5.53943]
[1780084940169,44.18,73477.5,0.0,-0.03493,2e-05,5.54978]
[1780084945201,44.18,73474.79,0.0,-0.035,2e-05,5.55778]
[1780084950236,44.18,73471.57,0.0,-0.03507,2e-05,5.56735]
[1780084955271,44.17,73465.89,0.0,-0.03519,2e-05,5.58207]
[1780084960309,44.17,73454.85,0.0,-0.03546,2e-05,5.61576]
[1780084965343,44.17,73459.11,0.0,-0.03535,2e-05,5.60163]
[1780084970379,44.17,73459.75,0.0,-0.03532,2e-05,5.59885]
[1780084975413,44.17,73460.94,0.0,-0.03529,2e-05,5.59436]
[1780084980449,44.16,73458.76,0.0,-0.03534,2e-05,5.60033]
[1780084985486,44.16,73464.5,0.0,-0.03519,2e-05,5.58161]
[1780084990528,44.16,73465.3,0.0,-0.03516,2e-05,5.5785]
[1780084992887,44.16,73462.67,0.0,-0.03523,2e-05,5.58666]
[1780084995972,44.16,73452.14,0.0,-0.03548,2e-05,5.6189]
[1780084996036,44.16,73452.14,0.0,-0.03548,2e-05,5.6189]
[1780084996094,44.16,73448.97,0.0,-0.03556,2e-05,5.62863]
[1780085001121,44.16,73452.41,0.0,-0.03547,2e-05,5.61708]
[1780085001169,44.16,73452.41,0.0,-0.03547,2e-05,5.61708]
[1780085001270,44.16,73450.65,0.0,-0.03551,2e-05,5.62218]
[1780085006633,44.15,73454.34,0.0,-0.03541,2e-05,5.60967]
[1780085011669,44.15,73458.43,0.0,-0.03529,2e-05,5.59374]
[1780085016705,44.15,73460.12,0.0,-0.03524,2e-05,5.58769]
[1780085021741,44.15,73450.89,0.0,-0.03546,2e-05,5.61561]
[1780085026778,44.15,73444.99,0.0,-0.0356,2e-05,5.63287]
[1780085031815,44.14,73446.79,0.0,-0.03555,2e-05,5.62615]
[1780085036847,44.14,73448.56,0.0,-0.03549,2e-05,5.61953]
[1780085041886,44.14,73449.51,0.0,-0.03546,2e-05,5.61551]
[1780085046917,44.13,73437.02,0.0,-0.03576,2e-05,5.65339]
[1780085051971,44.13,73434.76,0.0,-0.03581,2e-05,5.65919]
[1780085057006,44.13,73433.13,0.0,-0.03584,2e-05,5.66278]
[1780085062042,44.12,73437.06,0.0,-0.03573,2e-05,5.64913]
[1780085067076,44.12,73431.72,0.0,-0.03585,2e-05,5.66453]
[1780085072112,44.12,73442.16,0.0,-0.03557,2e-05,5.62824]
[1780085077147,44.12,73452.12,0.0,-0.03532,2e-05,5.59616]
[1780085082181,44.11,73463.21,0.0,-0.03504,2e-05,5.56095]
[1780085087217,44.11,73465.3,0.0,-0.03498,2e-05,5.55399]
[1780085092252,44.11,73468.67,0.0,-0.0349,2e-05,5.54312]
[1780085097289,44.11,73470.63,0.0,-0.03485,2e-05,5.53675]
[1780085102323,44.11,73480.3,0.0,-0.03461,2e-05,5.50681]
[1780085107360,44.11,73477.45,0.0,-0.03468,2e-05,5.51556]
[1780085112407,44.11,73483.24,0.0,-0.03454,2e-05,5.49769]
[1780085117432,44.11,73483.76,0.0,-0.03453,2e-05,5.49613]
[1780085122468,44.11,73483.55,0.0,-0.03454,2e-05,5.49681]
[1780085127503,44.11,73483.0,0.0,-0.03455,2e-05,5.49855]
[1780085132537,44.11,73482.76,0.0,-0.03454,2e-05,5.49703]
[1780085137574,44.11,73481.7,0.0,-0.03457,2e-05,5.50034]
[1780085142608,44.11,73467.73,0.0,-0.0349,2e-05,5.54325]
[1780085149567,44.11,73468.1,0.0,-0.03489,2e-05,5.54189]
[1780085155660,44.11,73481.84,0.0,-0.03456,2e-05,5.49942]
[1780085155750,44.11,73481.84,0.0,-0.03456,2e-05,5.49942]
[1780085155753,44.11,73494.44,0.0,-0.03426,2e-05,5.46078]
[1780085157503,44.11,73494.44,0.0,-0.03426,2e-05,5.46078]
[1780085157583,44.11,73507.74,0.0,-0.03394,2e-05,5.42029]
[1780085162854,44.11,73515.03,0.0,-0.03377,2e-05,5.39885]
[1780085162938,44.11,73515.03,0.0,-0.03377,2e-05,5.39885]
[1780085162944,44.11,73513.95,0.0,-0.0338,2e-05,5.40232]
[1780085168792,44.11,73516.7,0.0,-0.03375,2e-05,5.39507]
[1780085173828,44.12,73517.77,0.0,-0.03373,2e-05,5.39278]
[1780085178863,44.12,73517.79,0.0,-0.03373,2e-05,5.39348]
[1780085180894,44.12,73501.09,0.0,-0.03413,2e-05,5.44482]
[1780085186307,44.12,73501.81,0.0,-0.03412,2e-05,5.44311]
[1780085191928,44.12,73502.85,0.0,-0.0341,2e-05,5.44039]
[1780085191983,44.12,73502.85,0.0,-0.0341,2e-05,5.44039]
[1780085192060,44.12,73498.1,0.0,-0.0342,2e-05,5.45269]
[1780085197995,44.12,73494.68,0.0,-0.03428,2e-05,5.46356]
[1780085203031,44.12,73492.88,0.0,-0.03433,2e-05,5.46934]
[1780085209073,44.13,73494.68,0.0,-0.03429,2e-05,5.46418]
[1780085214110,44.13,73503.39,0.0,-0.03408,2e-05,5.43792]
[1780085219151,44.13,73511.16,0.0,-0.0339,2e-05,5.41486]
[1780085224181,44.13,73516.36,0.0,-0.03379,2e-05,5.39983]
[1780085229216,44.13,73518.14,0.0,-0.03375,2e-05,5.39524]
[1780085234250,44.13,73516.97,0.0,-0.03378,2e-05,5.39961]
[1780085239286,44.14,73517.38,0.0,-0.03378,2e-05,5.39914]
[1780085244320,44.14,73516.01,0.0,-0.03382,2e-05,5.40406]
[1780085250364,44.14,73516.08,0.0,-0.03382,2e-05,5.40473]
[1780085255397,44.14,73515.85,0.0,-0.03382,2e-05,5.40389]
[1780085260432,44.14,73513.52,0.0,-0.03388,2e-05,5.41167]
[1780085265468,44.15,73513.04,0.0,-0.0339,2e-05,5.41382]
[1780085270504,44.15,73512.23,0.0,-0.03392,2e-05,5.41696]
[1780085276546,44.15,73502.22,0.0,-0.03416,2e-05,5.44797]
[1780085281581,44.15,73504.31,0.0,-0.03412,2e-05,5.44195]
[1780085286615,44.15,73512.44,0.0,-0.03393,2e-05,5.41765]
[1780085291651,44.15,73525.9,0.0,-0.03362,2e-05,5.37758]
[1780085294022,44.15,73531.03,0.0,-0.0335,2e-05,5.36245]
[1780085294684,44.15,73531.03,0.0,-0.0335,2e-05,5.36245]
[1780085294692,44.15,73543.9,0.0,-0.0332,2e-05,5.32389]
[1780085296781,44.15,73550.21,0.0,-0.03306,2e-05,5.30544]
[1780085297703,44.16,73550.17,0.0,-0.03306,2e-05,5.30586]
[1780085298835,44.16,73555.31,0.0,-0.03294,2e-05,5.29077]
[1780085301061,44.15,73559.61,0.0,-0.03284,2e-05,5.27732]
[1780085301728,44.15,73560.26,0.0,-0.03282,2e-05,5.27509]
[1780085304374,44.15,73562.2,0.0,-0.03277,2e-05,5.26873]
[1780085304453,44.15,73562.8,0.0,-0.03276,2e-05,5.26666]
[1780085309785,44.15,73566.3,0.0,-0.03266,2e-05,5.25484]
[1780085314820,44.14,73567.56,0.0,-0.03261,2e-05,5.24746]
[1780085319855,44.14,73567.56,0.0,-0.0326,2e-05,5.24615]
[1780085324891,44.14,73577.5,0.0,-0.03236,2e-05,5.21531]
[1780085329925,44.14,73579.29,0.0,-0.03232,2e-05,5.20905]
[1780085334964,44.13,73580.0,0.0,-0.03229,2e-05,5.20605]
[1780085339995,44.13,73580.23,0.0,-0.03228,2e-05,5.20451]
[1780085342025,44.13,73579.3,0.0,-0.0323,2e-05,5.20709]
[1780085342140,44.13,73568.49,0.0,-0.03255,2e-05,5.23897]
[1780085343304,44.13,73568.49,0.0,-0.03255,2e-05,5.23897]
[1780085343365,44.13,73544.58,0.0,-0.0331,2e-05,5.31057]
[1780085347220,44.13,73535.23,0.0,-0.03332,2e-05,5.33922]
[1780085347297,44.13,73534.81,0.0,-0.03333,2e-05,5.34009]
[1780085352421,44.13,73533.82,0.0,-0.03335,2e-05,5.34253]
[1780085352501,44.13,73533.25,0.0,-0.03337,2e-05,5.34473]
[1780085357509,44.13,73532.73,0.0,-0.03339,2e-05,5.34751]
[1780085363160,44.14,73539.82,0.0,-0.03323,2e-05,5.32764]
[1780085368196,44.13,73546.62,0.0,-0.03306,2e-05,5.30554]
[1780085373231,44.13,73545.99,0.0,-0.03305,2e-05,5.3036]
[1780085378265,44.13,73548.01,0.0,-0.03299,2e-05,5.29603]
[1780085384308,44.12,73545.6,0.0,-0.03304,2e-05,5.30147]
[1780085389037,44.12,73543.08,0.0,-0.03309,2e-05,5.30784]
[1780085392573,44.12,73550.9,0.0,-0.0329,2e-05,5.28355]
[1780085397787,44.11,73559.91,0.0,-0.03268,2e-05,5.25522]
[1780085403441,44.11,73554.23,0.0,-0.0328,2e-05,5.27075]
[1780085409483,44.1,73552.68,0.0,-0.03282,2e-05,5.27387]
[1780085414518,44.1,73550.8,0.0,-0.03286,2e-05,5.27822]
[1780085419559,44.1,73549.42,0.0,-0.03288,2e-05,5.28108]
[1780085423587,44.1,73530.85,0.0,-0.0333,2e-05,5.33574]
[1780085428620,44.09,73529.2,0.0,-0.03333,2e-05,5.33898]
[1780085433658,44.09,73533.76,0.0,-0.0332,2e-05,5.32125]
[1780085438690,44.08,73541.22,0.0,-0.03301,2e-05,5.29721]
[1780085443726,44.08,73542.74,0.0,-0.03296,2e-05,5.29118]
[1780085448390,44.08,73540.32,0.0,-0.03301,2e-05,5.29725]
[1780085448760,44.08,73545.5,0.0,-0.03289,2e-05,5.28143]
[1780085451865,44.07,73549.98,0.0,-0.03278,2e-05,5.2675]
[1780085452789,44.07,73562.05,0.0,-0.0325,2e-05,5.23104]
[1780085456368,44.07,73569.73,0.0,-0.03232,2e-05,5.20773]
[1780085456816,44.07,73579.68,0.0,-0.03209,2e-05,5.17816]
[1780085458020,44.07,73585.95,0.0,-0.03195,2e-05,5.15959]
[1780085458831,44.07,73588.75,0.0,-0.03189,2e-05,5.15128]
[1780085460168,44.07,73588.65,0.0,-0.03189,2e-05,5.15152]
[1780085460846,44.07,73587.88,0.0,-0.0319,2e-05,5.15373]
[1780085462126,44.07,73589.03,0.0,-0.03188,2e-05,5.15029]
[1780085462858,44.07,73590.12,0.0,-0.03185,2e-05,5.14703]
[1780085467893,44.07,73585.47,0.0,-0.03196,2e-05,5.16044]
[1780085472929,44.07,73585.96,0.0,-0.03194,2e-05,5.15864]
[1780085477965,44.07,73584.43,0.0,-0.03197,2e-05,5.16279]
[1780085482999,44.07,73582.99,0.0,-0.032,2e-05,5.16662]
[1780085488429,44.07,73579.67,0.0,-0.03208,2e-05,5.17586]
[1780085494725,44.06,73584.17,0.0,-0.03196,2e-05,5.15988]
[1780085500118,44.06,73589.34,0.0,-0.03184,2e-05,5.14417]
[1780085507171,44.06,73590.26,0.0,-0.03181,2e-05,5.141]
[1780085512204,44.06,73584.38,0.0,-0.03194,2e-05,5.15787]
[1780085517239,44.06,73574.89,0.0,-0.03215,2e-05,5.18529]
[1780085523282,44.06,73576.18,0.0,-0.03212,2e-05,5.18064]
[1780085526302,44.06,73561.69,0.0,-0.03244,2e-05,5.22312]
[1780085531336,44.05,73555.17,0.0,-0.03259,2e-05,5.24143]
[1780085536371,44.05,73555.53,0.0,-0.03257,2e-05,5.23922]
[1780085541408,44.05,73548.24,0.0,-0.03273,2e-05,5.2598]
[1780085546441,44.04,73550.4,0.0,-0.03267,2e-05,5.25205]
[1780085551477,44.04,73551.07,0.0,-0.03263,2e-05,5.24656]
[1780085556521,44.04,73554.54,0.0,-0.03254,2e-05,5.23499]
[1780085561549,44.03,73557.07,0.0,-0.03247,2e-05,5.22635]
[1780085566585,44.03,73557.68,0.0,-0.03245,2e-05,5.22347]
[1780085571620,44.03,73557.32,0.0,-0.03245,2e-05,5.22352]
[1780085576654,44.03,73555.03,0.0,-0.0325,2e-05,5.22932]
[1780085581693,44.02,73552.5,0.0,-0.03255,2e-05,5.23575]
[1780085586724,44.02,73548.94,0.0,-0.03262,2e-05,5.24521]
[1780085588057,44.02,73548.94,0.0,-0.03262,2e-05,5.24521]
[1780085593433,44.02,73543.76,0.0,-0.03273,2e-05,5.25918]
[1780085593774,44.02,73545.77,0.0,-0.03268,2e-05,5.25291]
[1780085598808,44.01,73547.47,0.0,-0.03263,2e-05,5.2466]
[1780085603843,44.01,73545.7,0.0,-0.03266,2e-05,5.25067]
[1780085608888,44.01,73545.68,0.0,-0.03266,2e-05,5.24951]
[1780085613918,44.0,73541.56,0.0,-0.03273,2e-05,5.25829]
[1780085618954,44.0,73539.99,0.0,-0.03275,2e-05,5.2617]
[1780085623993,44.0,73540.03,0.0,-0.03274,2e-05,5.26031]
[1780085630039,43.99,73535.23,0.0,-0.03284,2e-05,5.27304]
[1780085635072,43.99,73551.02,0.0,-0.03247,2e-05,5.22462]
[1780085640108,43.99,73554.17,0.0,-0.03239,2e-05,5.21432]
[1780085645141,43.99,73568.37,0.0,-0.03206,2e-05,5.17158]
[1780085650178,43.99,73569.16,0.0,-0.03204,2e-05,5.16876]
[1780085656219,43.98,73569.7,0.0,-0.03202,2e-05,5.16663]
[1780085661253,43.98,73566.21,0.0,-0.0321,2e-05,5.17647]
[1780085666290,43.98,73566.1,0.0,-0.0321,2e-05,5.17627]
[1780085671323,43.98,73566.16,0.0,-0.03208,2e-05,5.17321]
[1780085676360,43.98,73564.62,0.0,-0.03211,2e-05,5.17727]
[1780085681393,43.98,73563.48,0.0,-0.03213,2e-05,5.18006]
[1780085686430,43.98,73564.51,0.0,-0.0321,2e-05,5.17644]
[1780085691463,43.97,73562.41,0.0,-0.03215,2e-05,5.18203]
[1780085696499,43.97,73563.98,0.0,-0.03211,2e-05,5.17671]
[1780085701560,43.97,73563.67,0.0,-0.03211,2e-05,5.17701]
[1780085707585,43.97,73550.48,0.0,-0.0324,2e-05,5.21513]
[1780085712620,43.97,73550.46,0.0,-0.0324,2e-05,5.21493]
[1780085717657,43.97,73548.43,0.0,-0.03246,2e-05,5.22258]
[1780085723697,43.98,73551.65,0.0,-0.0324,2e-05,5.21504]
[1780085728732,43.98,73555.95,0.0,-0.03232,2e-05,5.20448]
[1780085733766,43.98,73565.78,0.0,-0.03208,2e-05,5.17255]
[1780085738803,43.98,73564.3,0.0,-0.03211,2e-05,5.1764]
[1780085743839,43.98,73566.99,0.0,-0.03204,2e-05,5.16796]
[1780085748872,43.98,73568.73,0.0,-0.032,2e-05,5.16234]
[1780085753906,43.98,73563.3,0.0,-0.03212,2e-05,5.1779]
[1780085758942,43.97,73564.86,0.0,-0.03208,2e-05,5.17265]
[1780085763979,43.97,73566.28,0.0,-0.03204,2e-05,5.16785]
[1780085766999,43.97,73547.66,0.0,-0.03247,2e-05,5.22332]
[1780085772035,43.98,73535.25,0.0,-0.03277,2e-05,5.26222]
[1780085777071,43.98,73540.7,0.0,-0.03266,2e-05,5.24778]
[1780085782152,43.98,73535.45,0.0,-0.03277,2e-05,5.26227]
[1780085788149,43.98,73528.69,0.0,-0.03294,2e-05,5.28396]
[1780085793184,43.99,73528.8,0.0,-0.03293,2e-05,5.28302]
[1780085798219,43.99,73529.4,0.0,-0.03293,2e-05,5.28284]
[1780085803254,43.99,73531.62,0.0,-0.03288,2e-05,5.27658]
[1780085808290,43.99,73535.37,0.0,-0.03279,2e-05,5.26394]
[1780085813324,43.99,73533.7,0.0,-0.03281,2e-05,5.2676]
[1780085818361,43.98,73534.66,0.0,-0.03278,2e-05,5.2634]
[1780085823397,43.98,73527.92,0.0,-0.03293,2e-05,5.28227]
[1780085828435,43.98,73518.58,0.0,-0.03315,2e-05,5.31048]
[1780085833565,43.98,73517.28,0.0,-0.03318,2e-05,5.31534]
[1780085833680,43.98,73517.28,0.0,-0.03318,2e-05,5.31534]
[1780085833799,43.98,73517.28,0.0,-0.03318,2e-05,5.31534]
[1780085833867,43.98,73508.5,0.0,-0.0334,2e-05,5.3428]
[1780085836053,43.98,73508.28,0.0,-0.0334,2e-05,5.34347]
[1780085836077,43.98,73499.69,0.0,-0.03361,2e-05,5.36978]
[1780085836968,43.98,73499.69,0.0,-0.03361,2e-05,5.36978]
[1780085839369,43.99,73505.19,0.0,-0.03348,2e-05,5.35357]
[1780085839509,43.98,73508.67,0.0,-0.0334,2e-05,5.34263]
[1780085840460,43.98,73508.67,0.0,-0.0334,2e-05,5.34263]
[1780085846560,43.99,73507.7,0.0,-0.03342,2e-05,5.34606]
[1780085851594,43.99,73508.16,0.0,-0.03341,2e-05,5.34371]
[1780085856629,43.99,73510.03,0.0,-0.03337,2e-05,5.33941]
[1780085862672,44.0,73512.04,0.0,-0.03334,2e-05,5.335]
[1780085867706,44.0,73511.45,0.0,-0.03336,2e-05,5.3382]
[1780085872747,44.0,73511.74,0.0,-0.03336,2e-05,5.33748]
[1780085877780,44.0,73512.87,0.0,-0.03332,2e-05,5.33239]
[1780085882815,43.99,73513.03,0.0,-0.0333,2e-05,5.33025]
[1780085887853,43.99,73510.31,0.0,-0.03336,2e-05,5.33684]
[1780085892888,43.98,73507.15,0.0,-0.03342,2e-05,5.34468]
[1780085897924,43.98,73506.72,0.0,-0.03342,2e-05,5.34487]
[1780085902958,43.99,73506.16,0.0,-0.03344,2e-05,5.34799]
[1780085908999,43.99,73505.92,0.0,-0.03346,2e-05,5.35038]
[1780085916049,43.99,73507.88,0.0,-0.03342,2e-05,5.3441]
[1780085921084,44.0,73508.76,0.0,-0.0334,2e-05,5.34275]
[1780085925112,44.0,73526.9,0.0,-0.03299,2e-05,5.28915]
[1780085928289,44.0,73541.37,0.0,-0.03266,2e-05,5.24688]
[1780085933188,44.01,73557.89,0.0,-0.0323,2e-05,5.20035]
[1780085938227,44.02,73567.24,0.0,-0.03211,2e-05,5.1752]
[1780085943262,44.02,73570.28,0.0,-0.03206,2e-05,5.16887]
[1780085948297,44.03,73575.82,0.0,-0.03195,2e-05,5.15475]
[1780085953331,44.03,73578.21,0.0,-0.03191,2e-05,5.14976]
[1780085958367,44.04,73580.05,0.0,-0.03188,2e-05,5.14597]
[1780085958457,44.04,73574.78,0.0,-0.032,2e-05,5.1619]
[1780085964412,44.04,73557.86,0.0,-0.0324,2e-05,5.21396]
[1780085965866,44.04,73554.59,0.0,-0.03248,2e-05,5.22397]
[1780085966426,44.05,73552.85,0.0,-0.03252,2e-05,5.22942]
[1780085968213,44.04,73548.3,0.0,-0.03263,2e-05,5.2426]
[1780085968440,44.04,73544.78,0.0,-0.0327,2e-05,5.25271]
[1780085970818,44.04,73544.55,0.0,-0.0327,2e-05,5.2526]
[1780085971461,44.04,73544.73,0.0,-0.03268,2e-05,5.24941]
[1780085977503,44.03,73546.03,0.0,-0.03263,2e-05,5.24317]
[1780085982537,44.03,73557.47,0.0,-0.03236,2e-05,5.20727]
[1780085987572,44.03,73564.2,0.0,-0.03221,2e-05,5.18769]
[1780085992608,44.03,73566.36,0.0,-0.03217,2e-05,5.18301]
[1780085998368,44.04,73565.96,0.0,-0.03219,2e-05,5.18558]
[1780085998433,44.04,73565.84,0.0,-0.0322,2e-05,5.18662]
[1780086003687,44.04,73563.41,0.0,-0.03227,2e-05,5.19553]
[1780086008723,44.05,73575.33,0.0,-0.03201,2e-05,5.16204]
[1780086013758,44.05,73580.73,0.0,-0.0319,2e-05,5.1481]
[1780086018793,44.06,73585.82,0.0,-0.0318,2e-05,5.13518]
[1780086023828,44.06,73586.61,0.0,-0.0318,2e-05,5.13496]
[1780086028866,44.07,73586.34,0.0,-0.03182,2e-05,5.13783]
[1780086033904,44.07,73586.9,0.0,-0.03181,2e-05,5.13599]
[1780086038935,44.08,73586.47,0.0,-0.03184,2e-05,5.13928]
[1780086043970,44.09,73585.6,0.0,-0.03187,2e-05,5.14382]
[1780086049005,44.09,73585.27,0.0,-0.03189,2e-05,5.14671]
[1780086054043,44.09,73592.17,0.0,-0.03173,2e-05,5.12533]
[1780086059079,44.08,73594.2,0.0,-0.03167,2e-05,5.11834]
[1780086064113,44.08,73596.21,0.0,-0.03162,2e-05,5.11146]
[1780086069149,44.08,73598.14,0.0,-0.03157,2e-05,5.10487]
[1780086074186,44.08,73599.02,0.0,-0.03155,2e-05,5.10137]
[1780086079219,44.07,73599.8,0.0,-0.03152,2e-05,5.09819]
[1780086084256,44.07,73600.11,0.0,-0.03151,2e-05,5.09622]
[1780086089292,44.07,73599.49,0.0,-0.03151,2e-05,5.09711]
[1780086094326,44.07,73600.97,0.0,-0.03146,2e-05,5.08969]
[1780086099362,44.07,73601.24,0.0,-0.03145,2e-05,5.08806]
[1780086105404,44.06,73601.32,0.0,-0.03144,2e-05,5.08681]
[1780086110439,44.06,73601.35,0.0,-0.03143,2e-05,5.08587]
[1780086115473,44.06,73602.26,0.0,-0.03141,2e-05,5.08237]
[1780086120512,44.06,73600.66,0.0,-0.03144,2e-05,5.08637]
[1780086127559,44.05,73599.41,0.0,-0.03145,2e-05,5.08858]
[1780086132592,44.06,73597.83,0.0,-0.0315,2e-05,5.09414]
[1780086137628,44.06,73597.78,0.0,-0.0315,2e-05,5.0952]
[1780086142662,44.06,73597.91,0.0,-0.03152,2e-05,5.09698]
[1780086147697,44.07,73596.16,0.0,-0.03157,2e-05,5.10418]
[1780086152732,44.07,73597.29,0.0,-0.03155,2e-05,5.10073]
[1780086158047,44.07,73603.33,0.0,-0.03141,2e-05,5.08236]
[1780086158139,44.07,73603.33,0.0,-0.03141,2e-05,5.08236]
[1780086158194,44.07,73605.94,0.0,-0.03135,2e-05,5.07458]
[1780086160421,44.07,73605.88,0.0,-0.03135,2e-05,5.07458]
[1780086160525,44.07,73605.88,0.0,-0.03135,2e-05,5.07458]
[1780086160626,44.07,73607.61,0.0,-0.03132,2e-05,5.07048]
[1780086165741,44.08,73609.54,0.0,-0.03129,2e-05,5.06629]
[1780086165803,44.08,73614.86,0.0,-0.03117,2e-05,5.05132]
[1780086165837,44.08,73617.01,0.0,-0.03113,2e-05,5.0456]
[1780086170868,44.08,73621.07,0.0,-0.03104,2e-05,5.03399]
[1780086175906,44.08,73629.18,0.0,-0.03086,2e-05,5.0103]
[1780086180936,44.08,73633.33,0.0,-0.03077,2e-05,4.9982]
[1780086185972,44.08,73642.82,0.0,-0.03056,2e-05,4.97092]
[1780086190002,44.08,73619.0,0.0,-0.03108,2e-05,5.0396]
[1780086195048,44.08,73615.88,0.0,-0.03115,2e-05,5.04817]
[1780086200072,44.08,73608.19,0.0,-0.03131,2e-05,5.06991]
[1780086205127,44.07,73607.66,0.0,-0.03132,2e-05,5.07079]
[1780086210150,44.07,73610.35,0.0,-0.03126,2e-05,5.06241]
[1780086215186,44.07,73609.38,0.0,-0.03126,2e-05,5.06246]
[1780086220220,44.07,73610.74,0.0,-0.03123,2e-05,5.05797]
[1780086225262,44.07,73617.06,0.0,-0.03108,2e-05,5.03921]
[1780086230297,44.07,73615.29,0.0,-0.03112,2e-05,5.04402]
[1780086235333,44.07,73613.93,0.0,-0.03115,2e-05,5.04764]
[1780086240369,44.07,73618.08,0.0,-0.03105,2e-05,5.03527]
[1780086245403,44.07,73619.16,0.0,-0.03103,2e-05,5.03194]
[1780086250440,44.07,73618.45,0.0,-0.03104,2e-05,5.03379]
[1780086255477,44.07,73619.87,0.0,-0.03101,2e-05,5.02954]
[1780086260513,44.07,73620.95,0.0,-0.03098,2e-05,5.0263]
[1780086265547,44.06,73621.96,0.0,-0.03096,2e-05,5.02328]
[1780086270587,44.06,73624.58,0.0,-0.0309,2e-05,5.01565]
[1780086275621,44.06,73636.06,0.0,-0.03064,2e-05,4.98001]
[1780086281664,44.06,73634.01,0.0,-0.03068,2e-05,4.98513]
[1780086286699,44.06,73640.02,0.0,-0.03054,2e-05,4.96727]
[1780086290730,44.06,73657.5,0.0,-0.03016,2e-05,4.91708]
[1780086295765,44.06,73658.57,0.0,-0.03014,2e-05,4.91401]
[1780086301533,44.06,73656.55,0.0,-0.03018,2e-05,4.91969]
[1780086306847,44.06,73644.21,0.0,-0.03044,2e-05,4.95462]
[1780086311878,44.06,73643.72,0.0,-0.03045,2e-05,4.95566]
[1780086316914,44.06,73643.11,0.0,-0.03046,2e-05,4.95705]
[1780086322058,44.06,73642.78,0.0,-0.03047,2e-05,4.9577]
[1780086327991,44.05,73640.8,0.0,-0.03051,2e-05,4.96274]
[1780086333028,44.05,73645.07,0.0,-0.0304,2e-05,4.94797]
[1780086338064,44.05,73643.0,0.0,-0.03044,2e-05,4.95361]
[1780086343100,44.05,73639.79,0.0,-0.03051,2e-05,4.96231]
[1780086348332,44.05,73639.3,0.0,-0.03052,2e-05,4.96348]
[1780086354588,44.05,73635.44,0.0,-0.0306,2e-05,4.97392]
[1780086360222,44.05,73634.15,0.0,-0.03062,2e-05,4.97701]
[1780086365275,44.05,73623.58,0.0,-0.03085,2e-05,5.0069]
[1780086370308,44.04,73609.29,0.0,-0.03115,2e-05,5.04721]
[1780086375340,44.04,73619.01,0.0,-0.03093,2e-05,5.01803]
[1780086380744,44.04,73623.44,0.0,-0.03083,2e-05,5.00438]
[1780086386420,44.04,73631.36,0.0,-0.03065,2e-05,4.98075]
[1780086391456,44.03,73633.29,0.0,-0.03059,2e-05,4.97242]
[1780086396492,44.03,73636.81,0.0,-0.03051,2e-05,4.96179]
[1780086401526,44.03,73638.39,0.0,-0.03047,2e-05,4.95683]
[1780086406561,44.03,73636.21,0.0,-0.03051,2e-05,4.96264]
[1780086412604,44.03,73636.22,0.0,-0.03051,2e-05,4.96209]
[1780086417642,44.03,73636.12,0.0,-0.03051,2e-05,4.96188]
[1780086422673,44.03,73635.91,0.0,-0.03051,2e-05,4.96211]
[1780086427709,44.03,73635.65,0.0,-0.03051,2e-05,4.96247]
[1780086432743,44.03,73635.57,0.0,-0.03051,2e-05,4.96234]
[1780086437779,44.02,73635.74,0.0,-0.03051,2e-05,4.9615]
[1780086442814,44.02,73636.02,0.0,-0.0305,2e-05,4.96034]
[1780086447850,44.02,73647.47,0.0,-0.03025,2e-05,4.92703]
[1780086452884,44.02,73650.01,0.0,-0.03017,2e-05,4.91678]
[1780086457918,44.02,73648.42,0.0,-0.0302,2e-05,4.9205]
[1780086462954,44.02,73648.64,0.0,-0.03019,2e-05,4.91906]
[1780086467992,44.01,73649.62,0.0,-0.03016,2e-05,4.91548]
[1780086473028,44.01,73648.12,0.0,-0.03019,2e-05,4.9191]
[1780086477731,44.01,73648.33,0.0,-0.03018,2e-05,4.91845]
[1780086478003,44.01,73648.33,0.0,-0.03018,2e-05,4.91845]
[1780086478063,44.01,73647.76,0.0,-0.0302,2e-05,4.92006]
[1780086481395,44.01,73659.81,0.0,-0.02994,2e-05,4.88584]
[1780086482093,44.01,73661.03,0.0,-0.02991,2e-05,4.88215]
[1780086487125,44.01,73661.13,0.0,-0.0299,2e-05,4.8813]
[1780086492160,44.01,73656.24,0.0,-0.03,2e-05,4.89457]
[1780086497195,44.01,73656.25,0.0,-0.03,2e-05,4.89384]
[1780086503240,44.0,73656.19,0.0,-0.02999,2e-05,4.89317]
[1780086508275,44.0,73647.09,0.0,-0.03018,2e-05,4.91821]
[1780086513310,44.0,73644.72,0.0,-0.03022,2e-05,4.92189]
[1780086515722,44.0,73629.54,0.0,-0.03055,2e-05,4.9653]
[1780086519351,44.0,73611.12,0.0,-0.03095,2e-05,5.01782]
[1780086524386,44.0,73606.1,0.0,-0.03105,2e-05,5.03134]
[1780086529422,43.99,73621.62,0.0,-0.0307,2e-05,4.98516]
[1780086535862,43.99,73622.04,0.0,-0.03067,2e-05,4.98202]
[1780086541511,43.98,73622.63,0.0,-0.03065,2e-05,4.97927]
[1780086543966,43.98,73620.99,0.0,-0.03069,2e-05,4.98372]
[1780086544012,43.98,73620.08,0.0,-0.0307,2e-05,4.98578]
[1780086546547,43.98,73634.59,0.0,-0.03038,2e-05,4.94356]
[1780086551582,43.98,73637.68,0.0,-0.03031,2e-05,4.93367]
[1780086554265,43.98,73637.49,0.0,-0.03031,2e-05,4.93401]
[1780086554603,43.98,73637.95,0.0,-0.0303,2e-05,4.9323]
[1780086559638,43.97,73637.61,0.0,-0.0303,2e-05,4.9323]
[1780086564674,43.97,73636.08,0.0,-0.03032,2e-05,4.93569]
[1780086569713,43.97,73637.59,0.0,-0.03028,2e-05,4.93039]
[1780086574743,43.97,73637.4,0.0,-0.03027,2e-05,4.9278]
[1780086580631,43.96,73635.66,0.0,-0.0303,2e-05,4.93202]
[1780086588843,43.96,73623.3,0.0,-0.03055,2e-05,4.96522]
[1780086593878,43.96,73624.55,0.0,-0.03052,2e-05,4.96079]
[1780086599920,43.96,73626.32,0.0,-0.03047,2e-05,4.95512]
[1780086604606,43.95,73638.09,0.0,-0.03021,2e-05,4.92086]
[1780086609993,43.95,73641.52,0.0,-0.03013,2e-05,4.9099]
[1780086615030,43.95,73642.62,0.0,-0.0301,2e-05,4.90589]
[1780086620062,43.95,73645.45,0.0,-0.03004,2e-05,4.89706]
[1780086622720,43.95,73645.34,0.0,-0.03004,2e-05,4.89708]
[1780086622800,43.95,73645.34,0.0,-0.03004,2e-05,4.89708]
[1780086623085,43.95,73649.51,0.0,-0.02995,2e-05,4.88521]
[1780086624093,43.95,73664.18,0.0,-0.02963,2e-05,4.84346]
[1780086626012,43.95,73670.97,0.0,-0.02949,2e-05,4.82428]
[1780086626037,43.95,73670.97,0.0,-0.02949,2e-05,4.82428]
[1780086626110,43.95,73665.84,0.0,-0.02959,2e-05,4.83872]
[1780086631142,43.94,73670.12,0.0,-0.02949,2e-05,4.82434]
[1780086637186,43.94,73666.71,0.0,-0.02956,2e-05,4.83379]
[1780086642219,43.94,73665.6,0.0,-0.02958,2e-05,4.83681]
[1780086647256,43.94,73660.5,0.0,-0.02969,2e-05,4.85102]
[1780086652290,43.94,73671.33,0.0,-0.02946,2e-05,4.82036]
[1780086657342,43.94,73665.04,0.0,-0.02959,2e-05,4.83808]
[1780086662363,43.94,73663.02,0.0,-0.02964,2e-05,4.84367]
[1780086667398,43.94,73660.74,0.0,-0.02968,2e-05,4.84994]
[1780086672434,43.94,73659.98,0.0,-0.0297,2e-05,4.85189]
[1780086677469,43.94,73654.74,0.0,-0.02981,2e-05,4.86645]
[1780086683514,43.94,73652.35,0.0,-0.02986,2e-05,4.87278]
[1780086691582,43.94,73651.81,0.0,-0.02985,2e-05,4.87152]
[1780086697030,43.94,73651.92,0.0,-0.02984,2e-05,4.87077]
[1780086702662,43.94,73651.46,0.0,-0.02986,2e-05,4.87217]
[1780086707697,43.94,73651.72,0.0,-0.02985,2e-05,4.87183]
[1780086712733,43.94,73652.58,0.0,-0.02984,2e-05,4.8698]
[1780086717769,43.94,73651.49,0.0,-0.02986,2e-05,4.87328]
[1780086723815,43.94,73653.11,0.0,-0.02983,2e-05,4.86919]
[1780086728849,43.94,73661.81,0.0,-0.02965,2e-05,4.84462]
[1780086733884,43.94,73665.83,0.0,-0.02956,2e-05,4.83318]
[1780086738922,43.94,73660.64,0.0,-0.02967,2e-05,4.84779]
[1780086743954,43.94,73660.44,0.0,-0.02967,2e-05,4.84823]
[1780086748989,43.94,73659.86,0.0,-0.02969,2e-05,4.84974]
[1780086752014,43.94,73641.61,0.0,-0.03006,2e-05,4.89921]
[1780086757046,43.94,73634.35,0.0,-0.03021,2e-05,4.91904]
[1780086762082,43.94,73633.97,0.0,-0.03022,2e-05,4.91934]
[1780086767116,43.93,73635.08,0.0,-0.03019,2e-05,4.91538]
[1780086773157,43.93,73635.97,0.0,-0.03016,2e-05,4.9119]
[1780086778195,43.93,73636.87,0.0,-0.03014,2e-05,4.90857]
[1780086783231,43.93,73619.64,0.0,-0.0305,2e-05,4.95702]
[1780086788266,43.93,73621.51,0.0,-0.03045,2e-05,4.95061]
[1780086793300,43.92,73623.89,0.0,-0.03039,2e-05,4.94262]
[1780086796141,43.92,73624.91,0.0,-0.03037,2e-05,4.93925]
[1780086796322,43.92,73625.93,0.0,-0.03034,2e-05,4.93611]
[1780086796908,43.92,73625.93,0.0,-0.03034,2e-05,4.93611]
[1780086797331,43.92,73635.89,0.0,-0.03013,2e-05,4.90745]
[1780086798336,43.92,73654.37,0.0,-0.02973,2e-05,4.85482]
[1780086798790,43.92,73654.37,0.0,-0.02973,2e-05,4.85482]
[1780086799346,43.92,73657.48,0.0,-0.02966,2e-05,4.84595]
[1780086801983,43.92,73659.02,0.0,-0.02963,2e-05,4.84149]
[1780086802338,43.92,73659.02,0.0,-0.02963,2e-05,4.84149]
[1780086802439,43.92,73660.57,0.0,-0.0296,2e-05,4.83706]
[1780086808407,43.92,73659.95,0.0,-0.02961,2e-05,4.83856]
[1780086813442,43.92,73658.31,0.0,-0.02963,2e-05,4.84083]
[1780086818476,43.92,73658.59,0.0,-0.02962,2e-05,4.83983]
[1780086823511,43.92,73648.47,0.0,-0.02983,2e-05,4.86814]
[1780086828544,43.92,73647.47,0.0,-0.02985,2e-05,4.87056]
[1780086833580,43.91,73651.14,0.0,-0.02977,2e-05,4.85977]
[1780086838618,43.91,73650.7,0.0,-0.02978,2e-05,4.86069]
[1780086844660,43.91,73648.96,0.0,-0.02981,2e-05,4.86529]
[1780086849694,43.91,73646.21,0.0,-0.02987,2e-05,4.8728]
[1780086854730,43.91,73643.7,0.0,-0.02992,2e-05,4.87972]
[1780086859765,43.91,73640.86,0.0,-0.02998,2e-05,4.88733]
[1780086864799,43.91,73641.27,0.0,-0.02997,2e-05,4.88583]
[1780086869834,43.91,73642.18,0.0,-0.02995,2e-05,4.88353]
[1780086878316,43.91,73639.93,0.0,-0.02998,2e-05,4.88727]
[1780086883936,43.91,73640.89,0.0,-0.02996,2e-05,4.88397]
[1780086888971,43.91,73641.33,0.0,-0.02994,2e-05,4.88215]
[1780086894004,43.9,73640.22,0.0,-0.02996,2e-05,4.88471]
[1780086899039,43.9,73643.01,0.0,-0.0299,2e-05,4.87667]
[1780086904077,43.9,73650.28,0.0,-0.02975,2e-05,4.8557]
[1780086909111,43.9,73650.41,0.0,-0.02974,2e-05,4.85502]
[1780086914145,43.9,73643.75,0.0,-0.02988,2e-05,4.874]
[1780086919183,43.9,73643.84,0.0,-0.02988,2e-05,4.87408]
[1780086924217,43.9,73643.16,0.0,-0.0299,2e-05,4.8756]
[1780086929252,43.9,73643.34,0.0,-0.02989,2e-05,4.87463]
[1780086934288,43.9,73643.55,0.0,-0.02987,2e-05,4.87142]
[1780086939323,43.9,73644.38,0.0,-0.02985,2e-05,4.86894]
[1780086945365,43.9,73645.25,0.0,-0.02983,2e-05,4.86621]
[1780086950400,43.9,73644.96,0.0,-0.02984,2e-05,4.86733]
[1780086956442,43.9,73642.56,0.0,-0.02989,2e-05,4.87464]
[1780086961484,43.9,73642.98,0.0,-0.02989,2e-05,4.87382]
[1780086966514,43.9,73628.19,0.0,-0.03021,2e-05,4.91608]
[1780086971549,43.9,73627.47,0.0,-0.03022,2e-05,4.91793]
[1780086976584,43.9,73626.46,0.0,-0.03024,2e-05,4.92013]
[1780086981619,43.9,73626.19,0.0,-0.03024,2e-05,4.92002]
[1780086986653,43.9,73623.82,0.0,-0.03028,2e-05,4.92584]
[1780086992695,43.89,73624.76,0.0,-0.03024,2e-05,4.91978]
[1780086997731,43.89,73624.99,0.0,-0.03023,2e-05,4.91817]
[1780087002765,43.89,73614.49,0.0,-0.03045,2e-05,4.94735]
[1780087007807,43.88,73614.75,0.0,-0.03043,2e-05,4.94539]
[1780087012840,43.88,73614.79,0.0,-0.03043,2e-05,4.9443]
[1780087019305,43.88,73614.79,0.0,-0.03041,2e-05,4.94259]
[1780087024934,43.87,73619.72,0.0,-0.0303,2e-05,4.92702]
[1780087029960,43.87,73619.53,0.0,-0.03029,2e-05,4.92647]
[1780087034997,43.87,73624.9,0.0,-0.03017,2e-05,4.91001]
[1780087040038,43.87,73628.61,0.0,-0.03008,2e-05,4.89853]
[1780087045072,43.86,73635.32,0.0,-0.02993,2e-05,4.87866]
[1780087050107,43.86,73635.81,0.0,-0.02991,2e-05,4.87664]
[1780087055142,43.86,73623.89,0.0,-0.03015,2e-05,4.9078]
[1780087060178,43.86,73624.61,0.0,-0.03013,2e-05,4.90483]
[1780087065217,43.86,73624.69,0.0,-0.03012,2e-05,4.9037]
[1780087070253,43.85,73625.33,0.0,-0.0301,2e-05,4.90099]
[1780087075282,43.85,73614.08,0.0,-0.03034,2e-05,4.93224]
[1780087080317,43.85,73613.5,0.0,-0.03034,2e-05,4.9327]
[1780087085357,43.85,73625.08,0.0,-0.03009,2e-05,4.89857]
[1780087090387,43.84,73631.69,0.0,-0.02994,2e-05,4.87899]
[1780087095425,43.84,73632.73,0.0,-0.02991,2e-05,4.87526]
[1780087100458,43.84,73628.35,0.0,-0.03,2e-05,4.88705]
[1780087105493,43.84,73626.8,0.0,-0.03003,2e-05,4.89073]
[1780087110527,43.84,73621.84,0.0,-0.03013,2e-05,4.90411]
[1780087115563,43.83,73621.82,0.0,-0.03011,2e-05,4.90116]
[1780087120598,43.83,73620.55,0.0,-0.03013,2e-05,4.90398]
[1780087125634,43.83,73622.65,0.0,-0.03008,2e-05,4.89719]
[1780087131674,43.83,73622.18,0.0,-0.03008,2e-05,4.89767]
[1780087136710,43.83,73628.92,0.0,-0.02993,2e-05,4.87779]
[1780087141758,43.82,73628.12,0.0,-0.02995,2e-05,4.87949]
[1780087146780,43.82,73627.71,0.0,-0.02995,2e-05,4.88014]
[1780087151815,43.82,73618.72,0.0,-0.03014,2e-05,4.90518]
[1780087156850,43.82,73619.42,0.0,-0.03012,2e-05,4.90247]
[1780087161885,43.82,73619.03,0.0,-0.03012,2e-05,4.90288]
[1780087166920,43.82,73620.12,0.0,-0.03009,2e-05,4.89906]
[1780087171955,43.81,73621.91,0.0,-0.03004,2e-05,4.89108]
[1780087176990,43.81,73622.62,0.0,-0.03002,2e-05,4.88841]
[1780087182030,43.81,73623.05,0.0,-0.03,2e-05,4.88658]
[1780087190529,43.81,73621.67,0.0,-0.03003,2e-05,4.88948]
[1780087198143,43.81,73619.8,0.0,-0.03006,2e-05,4.89447]
[1780087203180,43.81,73618.3,0.0,-0.0301,2e-05,4.89874]
[1780087208216,43.81,73618.94,0.0,-0.03008,2e-05,4.89701]
[1780087213259,43.81,73613.78,0.0,-0.0302,2e-05,4.91178]
[1780087218292,43.81,73614.43,0.0,-0.03018,2e-05,4.9099]
[1780087225343,43.81,73615.32,0.0,-0.03016,2e-05,4.90732]
[1780087230808,43.81,73621.17,0.0,-0.03004,2e-05,4.89066]
[1780087236418,43.81,73620.35,0.0,-0.03004,2e-05,4.89015]
[1780087241454,43.8,73618.65,0.0,-0.03007,2e-05,4.89436]
[1780087249513,43.8,73616.85,0.0,-0.0301,2e-05,4.89847]
[1780087254553,43.8,73615.76,0.0,-0.03012,2e-05,4.90098]
[1780087259584,43.8,73614.75,0.0,-0.03014,2e-05,4.90317]
[1780087264625,43.8,73602.55,0.0,-0.0304,2e-05,4.93773]
[1780087269659,43.8,73603.55,0.0,-0.03038,2e-05,4.93475]
[1780087275700,43.8,73604.93,0.0,-0.03034,2e-05,4.93064]
[1780087280735,43.8,73606.79,0.0,-0.0303,2e-05,4.92518]
[1780087285770,43.79,73607.43,0.0,-0.03029,2e-05,4.92314]
[1780087290805,43.79,73608.13,0.0,-0.03027,2e-05,4.92101]
[1780087295841,43.79,73607.72,0.0,-0.03027,2e-05,4.92005]
[1780087300876,43.79,73607.6,0.0,-0.03027,2e-05,4.92044]
[1780087309938,43.79,73606.98,0.0,-0.03028,2e-05,4.92229]
[1780087315981,43.8,73612.62,0.0,-0.03016,2e-05,4.90623]
[1780087322026,43.8,73612.17,0.0,-0.03017,2e-05,4.9077]
[1780087327060,43.8,73611.11,0.0,-0.0302,2e-05,4.91086]
[1780087333102,43.8,73610.81,0.0,-0.03021,2e-05,4.91188]
[1780087339145,43.8,73611.48,0.0,-0.03019,2e-05,4.91011]
[1780087345189,43.8,73612.32,0.0,-0.03017,2e-05,4.9078]
[1780087351656,43.8,73614.58,0.0,-0.03011,2e-05,4.89934]
[1780087357275,43.8,73614.44,0.0,-0.03012,2e-05,4.89989]
[1780087362311,43.8,73614.38,0.0,-0.03012,2e-05,4.90019]
[1780087367346,43.8,73615.36,0.0,-0.0301,2e-05,4.89752]
[1780087372380,43.8,73613.92,0.0,-0.03013,2e-05,4.90181]
[1780087377415,43.8,73613.17,0.0,-0.03015,2e-05,4.90412]
[1780087383457,43.8,73612.11,0.0,-0.03017,2e-05,4.90734]
[1780087388492,43.8,73611.84,0.0,-0.03018,2e-05,4.90825]
[1780087402008,43.8,73611.54,0.0,-0.03019,2e-05,4.90958]
[1780087407625,43.8,73613.47,0.0,-0.03015,2e-05,4.90419]
[1780087412661,43.8,73614.19,0.0,-0.03012,2e-05,4.90009]
[1780087417697,43.8,73615.3,0.0,-0.0301,2e-05,4.89705]
[1780087422731,43.8,73615.3,0.0,-0.0301,2e-05,4.89721]
[1780087427765,43.8,73613.63,0.0,-0.03014,2e-05,4.90211]
[1780087432801,43.8,73611.71,0.0,-0.03018,2e-05,4.90762]
[1780087437836,43.8,73613.42,0.0,-0.03014,2e-05,4.90278]
[1780087443878,43.8,73612.58,0.0,-0.03016,2e-05,4.90525]
[1780087450928,43.8,73611.12,0.0,-0.0302,2e-05,4.90952]
[1780087455962,43.8,73610.48,0.0,-0.03021,2e-05,4.91141]
[1780087460998,43.8,73610.57,0.0,-0.03021,2e-05,4.91123]
[1780087466033,43.8,73610.23,0.0,-0.03022,2e-05,4.91229]
[1780087471067,43.8,73610.44,0.0,-0.0302,2e-05,4.90961]
[1780087478117,43.81,73610.01,0.0,-0.03021,2e-05,4.911]
[1780087483151,43.81,73609.06,0.0,-0.03023,2e-05,4.91382]
[1780087488187,43.81,73609.17,0.0,-0.03023,2e-05,4.91361]
[1780087493224,43.81,73609.35,0.0,-0.03023,2e-05,4.9132]
[1780087498258,43.81,73609.69,0.0,-0.03022,2e-05,4.91233]
[1780087503291,43.81,73621.1,0.0,-0.02997,2e-05,4.87985]
[1780087509334,43.81,73625.03,0.0,-0.02989,2e-05,4.86914]
[1780087514519,43.81,73623.9,0.0,-0.02992,2e-05,4.87266]
[1780087521292,43.81,73627.74,0.0,-0.02984,2e-05,4.86204]
[1780087526452,43.81,73635.89,0.0,-0.02967,2e-05,4.83951]
[1780087531488,43.81,73636.54,0.0,-0.02965,2e-05,4.83603]
[1780087536525,43.81,73641.79,0.0,-0.02954,2e-05,4.82174]
[1780087541561,43.82,73644.7,0.0,-0.02948,2e-05,4.81427]
[1780087547673,43.82,73644.1,0.0,-0.0295,2e-05,4.8166]
[1780087553080,43.82,73640.18,0.0,-0.02959,2e-05,4.8289]
[1780087558685,43.82,73640.82,0.0,-0.02958,2e-05,4.82786]
[1780087563719,43.82,73643.65,0.0,-0.02953,2e-05,4.82065]
[1780087569762,43.83,73643.1,0.0,-0.02955,2e-05,4.82323]
[1780087575803,43.83,73640.57,0.0,-0.02961,2e-05,4.83137]
[1780087581846,43.83,73636.21,0.0,-0.02971,2e-05,4.84451]
[1780087586888,43.83,73636.84,0.0,-0.0297,2e-05,4.84342]
[1780087591920,43.84,73642.21,0.0,-0.02958,2e-05,4.82694]
[1780087596957,43.84,73643.98,0.0,-0.02955,2e-05,4.8228]
[1780087601989,43.84,73643.49,0.0,-0.02957,2e-05,4.82506]
[1780087607024,43.84,73643.85,0.0,-0.02956,2e-05,4.82489]
[1780087614072,43.85,73641.79,0.0,-0.02962,2e-05,4.83185]
[1780087619114,43.85,73646.89,0.0,-0.02951,2e-05,4.81824]
[1780087624149,43.85,73658.86,0.0,-0.02927,2e-05,4.78562]
[1780087629184,43.85,73650.97,0.0,-0.02944,2e-05,4.80882]
[1780087634219,43.86,73650.26,0.0,-0.02946,2e-05,4.81172]
[1780087643738,43.86,73652.57,0.0,-0.02943,2e-05,4.80685]
[1780087653352,43.86,73652.26,0.0,-0.02943,2e-05,4.80732]
[1780087658388,43.87,73652.64,0.0,-0.02943,2e-05,4.80709]
[1780087663878,43.87,73641.96,0.0,-0.02967,2e-05,4.83808]
[1780087669464,43.87,73638.36,0.0,-0.02975,2e-05,4.84893]
[1780087674507,43.87,73640.06,0.0,-0.02972,2e-05,4.84465]
[1780087679542,43.87,73641.41,0.0,-0.02969,2e-05,4.84138]
[1780087684578,43.88,73639.79,0.0,-0.02973,2e-05,4.84648]
[1780087688606,43.88,73654.43,0.0,-0.02942,2e-05,4.80548]
[1780087694089,43.88,73657.17,0.0,-0.02936,2e-05,4.79786]
[1780087699682,43.88,73659.59,0.0,-0.02931,2e-05,4.79118]
[1780087704718,43.88,73657.68,0.0,-0.02935,2e-05,4.79698]
[1780087709756,43.88,73656.27,0.0,-0.02939,2e-05,4.80177]
[1780087715798,43.88,73654.09,0.0,-0.02943,2e-05,4.80669]
[1780087720834,43.88,73647.62,0.0,-0.02957,2e-05,4.82562]
[1780087725867,43.89,73645.83,0.0,-0.02962,2e-05,4.83125]
[1780087730902,43.89,73635.36,0.0,-0.02985,2e-05,4.86148]
[1780087735937,43.89,73632.2,0.0,-0.02992,2e-05,4.87073]
[1780087740974,43.89,73633.58,0.0,-0.02989,2e-05,4.86674]
[1780087746011,43.89,73628.41,0.0,-0.03,2e-05,4.88167]
[1780087751044,43.89,73624.99,0.0,-0.03007,2e-05,4.89145]
[1780087756079,43.89,73626.53,0.0,-0.03004,2e-05,4.8871]
[1780087761117,43.89,73636.08,0.0,-0.02983,2e-05,4.86007]
[1780087766150,43.89,73636.44,0.0,-0.02983,2e-05,4.85934]
[1780087771184,43.89,73636.5,0.0,-0.02982,2e-05,4.8573]
[1780087776219,43.89,73637.36,0.0,-0.0298,2e-05,4.8552]
[1780087781256,43.89,73639.59,0.0,-0.02976,2e-05,4.84925]
[1780087786289,43.89,73642.05,0.0,-0.02971,2e-05,4.84273]
[1780087792332,43.89,73640.12,0.0,-0.02975,2e-05,4.84875]
[1780087797367,43.9,73643.04,0.0,-0.02969,2e-05,4.84094]
[1780087802403,43.9,73648.6,0.0,-0.02958,2e-05,4.82575]
[1780087807441,43.9,73656.45,0.0,-0.02942,2e-05,4.80444]
[1780087812478,43.9,73652.32,0.0,-0.02951,2e-05,4.81687]
[1780087817522,43.9,73638.9,0.0,-0.0298,2e-05,4.85524]
[1780087822545,43.9,73639.91,0.0,-0.02978,2e-05,4.85292]
[1780087827580,43.91,73637.08,0.0,-0.02985,2e-05,4.86137]
[1780087832615,43.91,73636.66,0.0,-0.02985,2e-05,4.86073]
[1780087837649,43.91,73639.17,0.0,-0.0298,2e-05,4.85398]
[1780087842685,43.91,73639.1,0.0,-0.0298,2e-05,4.85457]
[1780087847720,43.91,73641.89,0.0,-0.02974,2e-05,4.84705]
[1780087852755,43.91,73632.69,0.0,-0.02994,2e-05,4.8736]
[1780087857789,43.91,73627.39,0.0,-0.03006,2e-05,4.88885]
[1780087862824,43.91,73625.66,0.0,-0.0301,2e-05,4.89382]
[1780087867859,43.91,73627.02,0.0,-0.03007,2e-05,4.88997]
[1780087872894,43.91,73625.45,0.0,-0.0301,2e-05,4.89451]
[1780087877931,43.91,73629.12,0.0,-0.03002,2e-05,4.88408]
[1780087882971,43.91,73636.63,0.0,-0.02986,2e-05,4.86292]
[1780087888000,43.91,73638.31,0.0,-0.02983,2e-05,4.85841]
[1780087893034,43.91,73636.67,0.0,-0.02985,2e-05,4.86108]
[1780087898074,43.91,73636.41,0.0,-0.02986,2e-05,4.86197]
[1780087903111,43.91,73634.73,0.0,-0.0299,2e-05,4.86682]
[1780087908146,43.91,73629.96,0.0,-0.03,2e-05,4.88038]
[1780087913182,43.91,73624.09,0.0,-0.03013,2e-05,4.89704]
[1780087918217,43.91,73618.23,0.0,-0.03025,2e-05,4.91358]
[1780087923252,43.91,73618.66,0.0,-0.03024,2e-05,4.91209]
[1780087927283,43.91,73600.03,0.0,-0.03065,2e-05,4.96537]
[1780087932319,43.91,73592.47,0.0,-0.03081,2e-05,4.98643]
[1780087937355,43.91,73587.97,0.0,-0.0309,2e-05,4.9987]
[1780087942390,43.91,73586.94,0.0,-0.03092,2e-05,5.00085]
[1780087947424,43.9,73585.42,0.0,-0.03094,2e-05,5.00449]
[1780087952460,43.9,73584.49,0.0,-0.03095,2e-05,5.00408]
[1780087957497,43.9,73584.28,0.0,-0.03095,2e-05,5.00398]
[1780087962745,43.9,73584.4,0.0,-0.03094,2e-05,5.00306]
[1780087968575,43.9,73583.98,0.0,-0.03094,2e-05,5.0033]
[1780087973609,43.89,73583.73,0.0,-0.03094,2e-05,5.00333]
[1780087980657,43.89,73583.47,0.0,-0.03094,2e-05,5.00315]
[1780087985692,43.89,73579.55,0.0,-0.03102,2e-05,5.01386]
[1780087991735,43.89,73578.37,0.0,-0.03104,2e-05,5.01647]
[1780087997608,43.89,73570.14,0.0,-0.03122,2e-05,5.03986]
[1780088002813,43.88,73571.15,0.0,-0.03119,2e-05,5.03572]
[1780088008856,43.88,73573.33,0.0,-0.03113,2e-05,5.0283]
[1780088014898,43.88,73572.13,0.0,-0.03114,2e-05,5.02851]
[1780088019933,43.87,73567.18,0.0,-0.03124,2e-05,5.04198]
[1780088024970,43.87,73566.36,0.0,-0.03125,2e-05,5.04337]
[1780088030929,43.87,73562.82,0.0,-0.03133,2e-05,5.05289]
[1780088030992,43.87,73562.82,0.0,-0.03133,2e-05,5.05289]
[1780088031017,43.87,73561.46,0.0,-0.03135,2e-05,5.05643]
[1780088036357,43.87,73566.41,0.0,-0.03124,2e-05,5.04109]
[1780088039247,43.86,73565.46,0.0,-0.03125,2e-05,5.04328]
[1780088039299,43.86,73565.46,0.0,-0.03125,2e-05,5.04328]
[1780088039372,43.86,73565.34,0.0,-0.03125,2e-05,5.04343]
[1780088045112,43.86,73571.41,0.0,-0.03111,2e-05,5.02456]
[1780088050707,43.86,73574.31,0.0,-0.03104,2e-05,5.01548]
[1780088056650,43.86,73575.73,0.0,-0.031,2e-05,5.01024]
[1780088062230,43.86,73562.14,0.0,-0.0313,2e-05,5.04912]
[1780088067265,43.85,73560.02,0.0,-0.03134,2e-05,5.05433]
[1780088072302,43.85,73562.2,0.0,-0.03127,2e-05,5.04473]
[1780088077336,43.85,73561.77,0.0,-0.03127,2e-05,5.045]
[1780088083224,43.85,73558.78,0.0,-0.03133,2e-05,5.0529]
[1780088088373,43.84,73569.35,0.0,-0.03109,2e-05,5.02079]
[1780088093638,43.84,73569.64,0.0,-0.03107,2e-05,5.01929]
[1780088099489,43.84,73564.65,0.0,-0.03118,2e-05,5.03248]
[1780088104526,43.83,73567.25,0.0,-0.03111,2e-05,5.02401]
[1780088109564,43.83,73553.61,0.0,-0.03141,2e-05,5.06293]
[1780088114600,43.83,73556.53,0.0,-0.03134,2e-05,5.05324]
[1780088119637,43.83,73555.41,0.0,-0.03135,2e-05,5.05523]
[1780088124672,43.82,73548.26,0.0,-0.0315,2e-05,5.07498]
[1780088129708,43.82,73549.5,0.0,-0.03147,2e-05,5.07007]
[1780088134745,43.82,73548.31,0.0,-0.03147,2e-05,5.07004]
[1780088139779,43.81,73549.1,0.0,-0.03144,2e-05,5.06645]
[1780088144814,43.81,73549.55,0.0,-0.03142,2e-05,5.06386]
[1780088149848,43.81,73548.48,0.0,-0.03144,2e-05,5.06571]
[1780088154884,43.8,73546.4,0.0,-0.03147,2e-05,5.07053]
[1780088159918,43.8,73546.78,0.0,-0.03146,2e-05,5.06809]
[1780088164954,43.8,73539.22,0.0,-0.03162,2e-05,5.08888]
[1780088169989,43.79,73538.27,0.0,-0.03163,2e-05,5.09019]
[1780088175028,43.79,73534.91,0.0,-0.03169,2e-05,5.09852]
[1780088180073,43.78,73541.2,0.0,-0.03154,2e-05,5.07842]
[1780088185098,43.78,73544.96,0.0,-0.03144,2e-05,5.066]
[1780088196177,43.77,73544.78,0.0,-0.03141,2e-05,5.06149]
[1780088201211,43.77,73543.82,0.0,-0.03142,2e-05,5.06302]
[1780088206247,43.77,73552.1,0.0,-0.03122,2e-05,5.03681]
[1780088212289,43.76,73553.1,0.0,-0.03118,2e-05,5.03168]
[1780088217785,43.76,73554.89,0.0,-0.03113,2e-05,5.02478]
[1780088222949,43.75,73554.76,0.0,-0.03113,2e-05,5.02458]
[1780088228403,43.75,73552.12,0.0,-0.03118,2e-05,5.03086]
[1780088234442,43.75,73551.23,0.0,-0.03119,2e-05,5.03219]
[1780088239477,43.74,73558.03,0.0,-0.03103,2e-05,5.01129]
[1780088244513,43.74,73564.37,0.0,-0.03088,2e-05,4.99196]
[1780088250555,43.74,73567.9,0.0,-0.0308,2e-05,4.9809]
[1780088255592,43.74,73567.31,0.0,-0.03079,2e-05,4.97979]
[1780088264148,43.74,73565.34,0.0,-0.03083,2e-05,4.98504]
[1780088269688,43.73,73564.48,0.0,-0.03084,2e-05,4.98634]
[1780088275730,43.73,73563.75,0.0,-0.03085,2e-05,4.98777]
[1780088285799,43.73,73563.4,0.0,-0.03085,2e-05,4.98765]
[1780088291841,43.73,73561.47,0.0,-0.03089,2e-05,4.99249]
[1780088293121,43.73,73561.47,0.0,-0.03089,2e-05,4.99249]
[1780088293181,43.73,73561.47,0.0,-0.03089,2e-05,4.99249]
[1780088293860,43.73,73561.46,0.0,-0.03089,2e-05,4.9923]
[1780088295066,43.73,73563.75,0.0,-0.03084,2e-05,4.98554]
[1780088295186,43.73,73563.75,0.0,-0.03084,2e-05,4.98554]
[1780088295245,43.73,73562.95,0.0,-0.03085,2e-05,4.98787]
[1780088297077,43.73,73562.95,0.0,-0.03085,2e-05,4.98751]
[1780088297885,43.73,73563.02,0.0,-0.03085,2e-05,4.98705]
[1780088303927,43.72,73562.58,0.0,-0.03085,2e-05,4.98694]
[1780088308962,43.72,73562.39,0.0,-0.03084,2e-05,4.98622]
[1780088314006,43.71,73563.12,0.0,-0.0308,2e-05,4.98064]
[1780088319030,43.71,73567.52,0.0,-0.0307,2e-05,4.96673]
[1780088324066,43.71,73570.21,0.0,-0.03063,2e-05,4.9579]
[1780088329100,43.71,73566.23,0.0,-0.03071,2e-05,4.96842]
[1780088334135,43.7,73567.98,0.0,-0.03067,2e-05,4.96245]
[1780088339171,43.7,73567.86,0.0,-0.03066,2e-05,4.96179]
[1780088344454,43.7,73568.41,0.0,-0.03064,2e-05,4.95942]
[1780088352262,43.7,73565.24,0.0,-0.0307,2e-05,4.967]
[1780088358789,43.7,73566.9,0.0,-0.03066,2e-05,4.96196]
[1780088364350,43.69,73574.58,0.0,-0.03049,2e-05,4.93946]
[1780088366362,43.69,73590.31,0.0,-0.03014,2e-05,4.8939]
[1780088371398,43.69,73594.18,0.0,-0.03004,2e-05,4.88027]
[1780088377441,43.69,73593.82,0.0,-0.03005,2e-05,4.88089]
[1780088382485,43.69,73592.44,0.0,-0.03008,2e-05,4.88445]
[1780088387514,43.69,73587.73,0.0,-0.03018,2e-05,4.89748]
[1780088392549,43.69,73584.93,0.0,-0.03023,2e-05,4.90493]
[1780088397583,43.69,73582.85,0.0,-0.03027,2e-05,4.91025]
[1780088402626,43.68,73594.2,0.0,-0.03002,2e-05,4.87707]
[1780088408666,43.68,73594.34,0.0,-0.03001,2e-05,4.87621]
[1780088413700,43.68,73593.48,0.0,-0.03003,2e-05,4.8783]
[1780088418739,43.68,73595.01,0.0,-0.02999,2e-05,4.87356]
[1780088423772,43.68,73598.17,0.0,-0.02992,2e-05,4.86421]
[1780088428831,43.68,73604.01,0.0,-0.0298,2e-05,4.84729]
[1780088433874,43.68,73599.98,0.0,-0.02987,2e-05,4.85637]
[1780088438902,43.68,73597.7,0.0,-0.02992,2e-05,4.8626]
[1780088443938,43.68,73597.95,0.0,-0.02991,2e-05,4.86154]
[1780088448973,43.68,73598.16,0.0,-0.0299,2e-05,4.86052]
[1780088454007,43.68,73598.72,0.0,-0.02989,2e-05,4.85858]
[1780088462065,43.67,73600.61,0.0,-0.02984,2e-05,4.85272]
[1780088467104,43.67,73604.47,0.0,-0.02976,2e-05,4.8414]
[1780088472135,43.67,73605.83,0.0,-0.02972,2e-05,4.83728]
[1780088477171,43.67,73607.84,0.0,-0.02968,2e-05,4.83134]
[1780088482206,43.67,73607.81,0.0,-0.02968,2e-05,4.83122]
[1780088487244,43.67,73608.31,0.0,-0.02967,2e-05,4.82959]
[1780088492276,43.67,73606.35,0.0,-0.02969,2e-05,4.83275]
[1780088497311,43.67,73602.7,0.0,-0.02977,2e-05,4.84291]
[1780088502347,43.67,73602.61,0.0,-0.02977,2e-05,4.84286]
[1780088510409,43.67,73604.33,0.0,-0.02973,2e-05,4.83747]
[1780088513501,43.67,73590.34,0.0,-0.03003,2e-05,4.8773]
[1780088519470,43.67,73588.75,0.0,-0.03006,2e-05,4.88094]
[1780088524504,43.66,73587.97,0.0,-0.03007,2e-05,4.88254]
[1780088530545,43.66,73587.64,0.0,-0.03007,2e-05,4.88289]
[1780088535581,43.66,73580.47,0.0,-0.03023,2e-05,4.90287]
[1780088540617,43.66,73575.63,0.0,-0.03033,2e-05,4.91594]
[1780088545654,43.66,73573.74,0.0,-0.03036,2e-05,4.92051]
[1780088550692,43.65,73572.06,0.0,-0.03039,2e-05,4.92447]
[1780088555724,43.65,73565.23,0.0,-0.03052,2e-05,4.94104]
[1780088560759,43.65,73566.71,0.0,-0.03048,2e-05,4.9357]
[1780088565794,43.65,73567.03,0.0,-0.03047,2e-05,4.93386]
[1780088570836,43.64,73569.17,0.0,-0.03041,2e-05,4.92681]
[1780088574873,43.64,73586.44,0.0,-0.03003,2e-05,4.87656]
[1780088579909,43.64,73594.02,0.0,-0.02987,2e-05,4.85467]
[1780088585272,43.64,73592.04,0.0,-0.02991,2e-05,4.86021]
[1780088591992,43.64,73609.64,0.0,-0.02953,2e-05,4.81025]
[1780088597053,43.64,73605.36,0.0,-0.02962,2e-05,4.82259]
[1780088602070,43.64,73597.97,0.0,-0.02978,2e-05,4.84373]
[1780088607104,43.64,73588.01,0.0,-0.03,2e-05,4.87213]
[1780088612143,43.64,73589.45,0.0,-0.02995,2e-05,4.86552]
[1780088617177,43.64,73590.45,0.0,-0.02993,2e-05,4.86242]
[1780088622212,43.64,73585.1,0.0,-0.03004,2e-05,4.87743]
[1780088627248,43.64,73582.64,0.0,-0.03009,2e-05,4.8841]
[1780088632282,43.64,73580.54,0.0,-0.03014,2e-05,4.88967]
[1780088642349,43.64,73578.62,0.0,-0.03017,2e-05,4.89432]
[1780088647386,43.64,73577.78,0.0,-0.03019,2e-05,4.8963]
[1780088652845,43.63,73577.46,0.0,-0.03019,2e-05,4.89679]
[1780088658464,43.63,73583.88,0.0,-0.03005,2e-05,4.87793]
[1780088663501,43.63,73590.06,0.0,-0.02991,2e-05,4.86008]
[1780088668533,43.63,73594.06,0.0,-0.02982,2e-05,4.84856]
[1780088676590,43.63,73593.81,0.0,-0.02982,2e-05,4.84708]
[1780088681624,43.63,73592.15,0.0,-0.02985,2e-05,4.85184]
[1780088688674,43.63,73592.05,0.0,-0.02986,2e-05,4.85215]
[1780088693712,43.63,73591.13,0.0,-0.02988,2e-05,4.85478]
[1780088698745,43.63,73590.14,0.0,-0.0299,2e-05,4.85758]
[1780088703780,43.63,73642.72,0.0,-0.02877,2e-05,4.70881]
[1780088709328,43.67,73635.6,0.0,-0.02902,2e-05,4.74249]
[1780088711252,43.67,73588.5,0.0,-0.03004,2e-05,4.87717]
[1780088716872,43.67,73599.0,0.0,-0.02982,2e-05,4.84787]
[1780088721908,43.67,73603.37,0.0,-0.02973,2e-05,4.83538]
[1780088726943,43.67,73605.72,0.0,-0.02967,2e-05,4.82869]
[1780088732986,43.67,73610.89,0.0,-0.02955,2e-05,4.8119]
[1780088738019,43.67,73614.08,0.0,-0.02948,2e-05,4.80297]
[1780088743055,43.67,73616.02,0.0,-0.02944,2e-05,4.79761]
[1780088748089,43.67,73618.15,0.0,-0.0294,2e-05,4.79175]
[1780088753125,43.67,73617.47,0.0,-0.02941,2e-05,4.79385]
[1780088760175,43.68,73617.32,0.0,-0.02942,2e-05,4.79454]
[1780088765210,43.68,73608.73,0.0,-0.02961,2e-05,4.81909]
[1780088770246,43.68,73607.77,0.0,-0.02963,2e-05,4.82184]
[1780088776287,43.68,73608.0,0.0,-0.02962,2e-05,4.82119]
[1780088781322,43.68,73607.51,0.0,-0.02963,2e-05,4.82258]
[1780088786358,43.68,73608.22,0.0,-0.02962,2e-05,4.82049]
[1780088791391,43.68,73610.1,0.0,-0.02956,2e-05,4.81294]
[1780088796429,43.68,73618.43,0.0,-0.02938,2e-05,4.78937]
[1780088801462,43.68,73617.0,0.0,-0.02942,2e-05,4.79358]
[1780088806498,43.68,73605.45,0.0,-0.02966,2e-05,4.82629]
[1780088811533,43.68,73605.44,0.0,-0.02966,2e-05,4.8262]
[1780088816568,43.68,73609.03,0.0,-0.02959,2e-05,4.81593]
[1780088819589,43.68,73626.38,0.0,-0.02922,2e-05,4.76701]
[1780088825003,43.68,73630.29,0.0,-0.02914,2e-05,4.75637]
[1780088825077,43.68,73630.29,0.0,-0.02914,2e-05,4.75637]
[1780088825140,43.68,73638.38,0.0,-0.02897,2e-05,4.73374]
[1780088827747,43.68,73648.39,0.0,-0.02876,2e-05,4.70604]
[1780088827822,43.68,73648.39,0.0,-0.02876,2e-05,4.70604]
[1780088827906,43.68,73657.77,0.0,-0.02856,2e-05,4.6801]
[1780088831575,43.68,73668.18,0.0,-0.02835,2e-05,4.6517]
[1780088838230,43.69,73669.59,0.0,-0.02833,2e-05,4.64991]
[1780088845775,43.69,73676.61,0.0,-0.02821,2e-05,4.63303]
[1780088850813,43.7,73678.96,0.0,-0.02817,2e-05,4.62799]
[1780088855847,43.7,73689.73,0.0,-0.02795,2e-05,4.59775]
[1780088860881,43.7,73685.87,0.0,-0.02804,2e-05,4.60999]
[1780088865916,43.71,73679.02,0.0,-0.02819,2e-05,4.63038]
[1780088870951,43.71,73678.38,0.0,-0.02821,2e-05,4.63352]
[1780088875986,43.72,73678.11,0.0,-0.02823,2e-05,4.63563]
[1780088881035,43.72,73674.27,0.0,-0.02832,2e-05,4.64757]
[1780088885065,43.72,73656.23,0.0,-0.0287,2e-05,4.69856]
[1780088890099,43.72,73644.19,0.0,-0.02896,2e-05,4.73295]
[1780088895135,43.72,73640.02,0.0,-0.02905,2e-05,4.74517]
[1780088900171,43.73,73639.2,0.0,-0.02907,2e-05,4.74802]
[1780088905206,43.73,73638.22,0.0,-0.0291,2e-05,4.75134]
[1780088911247,43.73,73638.11,0.0,-0.02909,2e-05,4.75019]
[1780088916287,43.73,73636.43,0.0,-0.02913,2e-05,4.75546]
[1780088921317,43.73,73631.48,0.0,-0.02924,2e-05,4.76985]
[1780088926357,43.73,73626.01,0.0,-0.02936,2e-05,4.78555]
[1780088931388,43.73,73626.73,0.0,-0.02935,2e-05,4.78376]
[1780088936422,43.73,73628.2,0.0,-0.02932,2e-05,4.77985]
[1780088942472,43.74,73629.69,0.0,-0.02929,2e-05,4.77598]
[1780088947518,43.74,73628.32,0.0,-0.02932,2e-05,4.78002]
[1780088952546,43.74,73639.78,0.0,-0.02908,2e-05,4.74808]
[1780088957583,43.74,73636.66,0.0,-0.02915,2e-05,4.75732]
[1780088963063,43.74,73629.34,0.0,-0.0293,2e-05,4.77819]
[1780088968659,43.74,73626.64,0.0,-0.02936,2e-05,4.78605]
[1780088973694,43.74,73628.09,0.0,-0.02932,2e-05,4.77994]
[1780088978730,43.74,73636.5,0.0,-0.02914,2e-05,4.75661]
[1780088983765,43.74,73630.87,0.0,-0.02927,2e-05,4.7727]
[1780088988799,43.74,73631.18,0.0,-0.02926,2e-05,4.77205]
[1780088993835,43.74,73630.95,0.0,-0.02927,2e-05,4.77291]
[1780089001891,43.74,73630.78,0.0,-0.02927,2e-05,4.7737]
[1780089006926,43.74,73630.37,0.0,-0.02928,2e-05,4.77503]
[1780089013414,43.74,73630.29,0.0,-0.02929,2e-05,4.77546]
[1780089019011,43.74,73630.42,0.0,-0.02929,2e-05,4.77528]
[1780089024046,43.74,73630.29,0.0,-0.02929,2e-05,4.7758]
[1780089033554,43.75,73630.62,0.0,-0.02927,2e-05,4.77299]
[1780089041165,43.75,73630.66,0.0,-0.02927,2e-05,4.77313]
[1780089046201,43.75,73627.49,0.0,-0.02934,2e-05,4.78222]
[1780089051237,43.75,73635.37,0.0,-0.02918,2e-05,4.76025]
[1780089056271,43.75,73634.36,0.0,-0.0292,2e-05,4.76339]
[1780089061307,43.75,73633.74,0.0,-0.02921,2e-05,4.76542]
[1780089066342,43.75,73634.7,0.0,-0.0292,2e-05,4.76302]
[1780089071376,43.75,73639.64,0.0,-0.02909,2e-05,4.74955]
[1780089076411,43.75,73642.5,0.0,-0.02904,2e-05,4.74203]
[1780089081447,43.75,73650.88,0.0,-0.02887,2e-05,4.71931]
[1780089087490,43.76,73652.94,0.0,-0.02883,2e-05,4.7145]
[1780089092525,43.76,73655.37,0.0,-0.02877,2e-05,4.70642]
[1780089102596,43.76,73655.46,0.0,-0.02878,2e-05,4.70794]
[1780089107630,43.77,73662.92,0.0,-0.02864,2e-05,4.68812]
[1780089113672,43.77,73667.64,0.0,-0.02855,2e-05,4.67629]
[1780089116682,43.77,73667.86,0.0,-0.02854,2e-05,4.6761]
[1780089116778,43.77,73667.86,0.0,-0.02854,2e-05,4.6761]
[1780089116880,43.77,73673.59,0.0,-0.02843,2e-05,4.66063]
[1780089118302,43.77,73673.59,0.0,-0.02843,2e-05,4.66063]
[1780089118405,43.77,73673.59,0.0,-0.02843,2e-05,4.66063]
[1780089118709,43.77,73676.96,0.0,-0.02836,2e-05,4.65154]
[1780089121197,43.77,73680.59,0.0,-0.02829,2e-05,4.64203]
[1780089121730,43.77,73677.4,0.0,-0.02836,2e-05,4.6511]
[1780089126763,43.78,73675.64,0.0,-0.0284,2e-05,4.65744]
[1780089132805,43.78,73672.01,0.0,-0.02849,2e-05,4.66882]
[1780089137840,43.78,73672.58,0.0,-0.02849,2e-05,4.66836]
[1780089142874,43.79,73683.38,0.0,-0.02827,2e-05,4.63974]
[1780089151938,43.79,73683.24,0.0,-0.02828,2e-05,4.64039]
[1780089156973,43.8,73682.83,0.0,-0.0283,2e-05,4.64286]
[1780089162008,43.8,73686.18,0.0,-0.02824,2e-05,4.63496]
[1780089167044,43.8,73688.13,0.0,-0.02821,2e-05,4.63094]
[1780089172078,43.81,73681.01,0.0,-0.02836,2e-05,4.65181]
[1780089177114,43.81,73680.56,0.0,-0.02838,2e-05,4.65418]
[1780089182151,43.81,73687.1,0.0,-0.02825,2e-05,4.63723]
[1780089187185,43.82,73697.21,0.0,-0.02806,2e-05,4.6108]
[1780089189882,43.82,73697.98,0.0,-0.02804,2e-05,4.60897]
[1780089189920,43.82,73705.61,0.0,-0.02789,2e-05,4.58868]
[1780089194689,43.82,73726.28,0.0,-0.02748,2e-05,4.53383]
[1780089200276,43.83,73733.79,0.0,-0.02735,2e-05,4.51607]
[1780089205310,43.84,73734.0,0.0,-0.02736,2e-05,4.51793]
[1780089209768,43.84,73734.58,0.0,-0.02736,2e-05,4.51783]
[1780089209850,43.84,73751.14,0.0,-0.02704,2e-05,4.47376]
[1780089211982,43.84,73751.14,0.0,-0.02704,2e-05,4.47426]
[1780089212360,43.85,73759.72,0.0,-0.02687,2e-05,4.45039]
[1780089217574,43.85,73760.76,0.0,-0.02686,2e-05,4.45001]
[1780089223437,43.89,73755.99,0.0,-0.02706,2e-05,4.47674]
[1780089226240,43.92,73755.25,0.0,-0.02715,2e-05,4.4892]
[1780089231493,43.93,73749.78,0.0,-0.02728,2e-05,4.50686]
[1780089236527,43.93,73748.21,0.0,-0.02733,2e-05,4.51345]
[1780089241570,43.94,73750.47,0.0,-0.0273,2e-05,4.50968]
[1780089246598,43.95,73738.54,0.0,-0.02755,2e-05,4.54411]
[1780089251636,43.95,73732.4,0.0,-0.02769,2e-05,4.56282]
[1780089257677,43.96,73717.89,0.0,-0.028,2e-05,4.60444]
[1780089262711,43.96,73718.26,0.0,-0.02801,2e-05,4.60508]
[1780089267746,43.97,73718.91,0.0,-0.02801,2e-05,4.60491]
[1780089272782,43.97,73725.2,0.0,-0.02788,2e-05,4.58728]
[1780089277818,43.97,73725.74,0.0,-0.02788,2e-05,4.58755]
[1780089281930,43.98,73725.66,0.0,-0.02789,2e-05,4.58882]
[1780089282009,43.98,73723.67,0.0,-0.02794,2e-05,4.59493]
[1780089287888,43.98,73721.88,0.0,-0.02799,2e-05,4.60176]
[1780089292922,43.99,73721.85,0.0,-0.028,2e-05,4.60342]
[1780089297956,43.99,73718.56,0.0,-0.02808,2e-05,4.61394]
[1780089303999,44.0,73719.79,0.0,-0.02806,2e-05,4.61243]
[1780089309034,44.0,73725.26,0.0,-0.02797,2e-05,4.59916]
[1780089314069,44.01,73714.68,0.0,-0.02819,2e-05,4.62961]
[1780089319103,44.01,73717.83,0.0,-0.02814,2e-05,4.62236]
[1780089324164,44.01,73718.84,0.0,-0.02813,2e-05,4.62104]
[1780089328291,44.02,73716.31,0.0,-0.02819,2e-05,4.62881]
[1780089328314,44.02,73716.31,0.0,-0.02819,2e-05,4.62881]
[1780089328318,44.02,73716.31,0.0,-0.02819,2e-05,4.62881]
[1780089328397,44.02,73716.51,0.0,-0.02818,2e-05,4.62854]
[1780089332277,44.02,73716.7,0.0,-0.02817,2e-05,4.62674]
[1780089332407,44.02,73716.7,0.0,-0.02817,2e-05,4.62674]
[1780089332508,44.02,73716.65,0.0,-0.02818,2e-05,4.62715]
[1780089338260,44.02,73716.49,0.0,-0.02819,2e-05,4.62926]
[1780089345787,44.03,73717.08,0.0,-0.02819,2e-05,4.62956]
[1780089354814,44.03,73717.5,0.0,-0.02819,2e-05,4.62949]
[1780089360413,44.04,73709.63,0.0,-0.02838,2e-05,4.65448]
[1780089365195,44.05,73710.34,0.0,-0.02838,2e-05,4.65402]
[1780089372497,44.05,73711.31,0.0,-0.02837,2e-05,4.65326]
[1780089377532,44.05,73708.78,0.0,-0.02843,2e-05,4.66129]
[1780089382574,44.06,73706.33,0.0,-0.02849,2e-05,4.66901]
[1780089387607,44.06,73706.5,0.0,-0.02849,2e-05,4.66953]
[1780089392644,44.06,73707.14,0.0,-0.02847,2e-05,4.66663]
[1780089398688,44.06,73706.46,0.0,-0.0285,2e-05,4.66971]
[1780089403721,44.07,73703.41,0.0,-0.02857,2e-05,4.67909]
[1780089408756,44.07,73703.07,0.0,-0.02858,2e-05,4.68096]
[1780089415806,44.07,73702.24,0.0,-0.02861,2e-05,4.68458]
[1780089420841,44.08,73701.35,0.0,-0.02863,2e-05,4.68798]
[1780089425877,44.08,73698.27,0.0,-0.0287,2e-05,4.69742]
[1780089430911,44.08,73698.63,0.0,-0.0287,2e-05,4.69729]
[1780089436427,44.08,73698.65,0.0,-0.02871,2e-05,4.69824]
[1780089441987,44.09,73699.25,0.0,-0.0287,2e-05,4.69741]
[1780089452058,44.09,73699.99,0.0,-0.02869,2e-05,4.69504]
[1780089457092,44.09,73699.97,0.0,-0.0287,2e-05,4.69592]
[1780089462128,44.09,73700.14,0.0,-0.0287,2e-05,4.69626]
[1780089467163,44.1,73699.58,0.0,-0.02872,2e-05,4.6986]
[1780089474212,44.1,73698.62,0.0,-0.02874,2e-05,4.70227]
[1780089479248,44.1,73699.58,0.0,-0.02872,2e-05,4.69958]
[1780089484282,44.1,73692.53,0.0,-0.02887,2e-05,4.71963]
[1780089489321,44.1,73692.01,0.0,-0.02889,2e-05,4.72154]
[1780089494352,44.1,73690.05,0.0,-0.02893,2e-05,4.72739]
[1780089499387,44.1,73679.72,0.0,-0.02915,2e-05,4.75649]
[1780089506925,44.1,73679.02,0.0,-0.02917,2e-05,4.75864]
[1780089512481,44.11,73674.51,0.0,-0.02925,2e-05,4.76924]
[1780089517519,44.11,73675.21,0.0,-0.02924,2e-05,4.76736]
[1780089522552,44.11,73668.12,0.0,-0.02939,2e-05,4.78728]
[1780089523673,44.11,73668.12,0.0,-0.02939,2e-05,4.78728]
[1780089523726,44.11,73668.12,0.0,-0.02939,2e-05,4.78728]
[1780089523773,44.11,73656.06,0.0,-0.02964,2e-05,4.82114]
[1780089529440,44.1,73653.02,0.0,-0.02971,2e-05,4.82939]
[1780089529549,44.1,73653.02,0.0,-0.02971,2e-05,4.82939]
[1780089529650,44.1,73652.0,0.0,-0.02973,2e-05,4.83219]
[1780089535645,44.1,73651.51,0.0,-0.02974,2e-05,4.83313]
[1780089540679,44.1,73642.21,0.0,-0.02993,2e-05,4.85893]
[1780089545714,44.1,73639.37,0.0,-0.02999,2e-05,4.86637]
[1780089552766,44.1,73637.49,0.0,-0.03002,2e-05,4.87084]
[1780089557809,44.1,73636.51,0.0,-0.03004,2e-05,4.87301]
[1780089562835,44.1,73635.72,0.0,-0.03005,2e-05,4.87466]
[1780089572905,44.09,73634.68,0.0,-0.03005,2e-05,4.87422]
[1780089577940,44.09,73631.83,0.0,-0.03011,2e-05,4.88171]
[1780089582976,44.09,73631.25,0.0,-0.03012,2e-05,4.88274]
[1780089588011,44.09,73631.71,0.0,-0.0301,2e-05,4.88084]
[1780089593046,44.09,73631.97,0.0,-0.03009,2e-05,4.87953]
[1780089599088,44.08,73632.05,0.0,-0.03009,2e-05,4.87865]
[1780089604122,44.08,73632.01,0.0,-0.03008,2e-05,4.87825]
[1780089609157,44.08,73631.93,0.0,-0.03008,2e-05,4.87796]
[1780089614193,44.08,73628.0,0.0,-0.03016,2e-05,4.8886]
[1780089626279,44.08,73627.04,0.0,-0.03017,2e-05,4.88968]
[1780089635339,44.07,73626.2,0.0,-0.03017,2e-05,4.88867]
[1780089640374,44.07,73623.58,0.0,-0.03022,2e-05,4.89543]
[1780089645409,44.07,73624.2,0.0,-0.0302,2e-05,4.89294]
[1780089650444,44.07,73624.53,0.0,-0.03019,2e-05,4.89128]
[1780089655479,44.06,73618.37,0.0,-0.03032,2e-05,4.90806]
[1780089661523,44.06,73617.21,0.0,-0.03033,2e-05,4.91029]
[1780089666557,44.06,73616.79,0.0,-0.03034,2e-05,4.91054]
[1780089671599,44.06,73615.15,0.0,-0.03036,2e-05,4.91425]
[1780089677635,44.05,73612.36,0.0,-0.03042,2e-05,4.92094]
[1780089682671,44.05,73612.21,0.0,-0.03041,2e-05,4.92027]
[1780089686086,44.05,73612.28,0.0,-0.03041,2e-05,4.91985]
[1780089686167,44.05,73612.62,0.0,-0.0304,2e-05,4.91844]
[1780089693232,44.05,73601.41,0.0,-0.03062,2e-05,4.94751]
[1780089696460,44.05,73601.41,0.0,-0.03062,2e-05,4.9474]
[1780089696498,44.05,73601.16,0.0,-0.03063,2e-05,4.9478]
[1780089701808,44.04,73600.14,0.0,-0.03064,2e-05,4.95022]
[1780089706838,44.04,73591.54,0.0,-0.03083,2e-05,4.97449]
[1780089713889,44.04,73588.87,0.0,-0.03088,2e-05,4.98124]
[1780089718922,44.04,73586.95,0.0,-0.03092,2e-05,4.98612]
[1780089723957,44.04,73602.53,0.0,-0.03057,2e-05,4.94073]
[1780089728993,44.04,73605.48,0.0,-0.03051,2e-05,4.93201]
[1780089734031,44.04,73606.38,0.0,-0.03048,2e-05,4.92916]
[1780089739065,44.04,73605.53,0.0,-0.0305,2e-05,4.93133]
[1780089744100,44.03,73604.22,0.0,-0.03053,2e-05,4.93477]
[1780089745696,44.03,73604.22,0.0,-0.03053,2e-05,4.93477]
[1780089746280,44.03,73606.72,0.0,-0.03047,2e-05,4.92746]
[1780089747287,44.03,73606.72,0.0,-0.03047,2e-05,4.92746]
[1780089747388,44.03,73534.96,0.0,-0.03207,2e-05,5.13595]
[1780089748092,44.03,73534.96,0.0,-0.03207,2e-05,5.13595]
[1780089748745,44.03,73537.9,0.0,-0.032,2e-05,5.12685]
[1780089749178,44.03,73537.9,0.0,-0.032,2e-05,5.12685]
[1780089753439,44.03,73547.74,0.0,-0.03176,2e-05,5.09436]
[1780089753501,44.03,73549.13,0.0,-0.03172,2e-05,5.08925]
[1780089759082,44.02,73559.99,0.0,-0.03146,2e-05,5.05511]
[1780089759084,44.02,73559.99,0.0,-0.03146,2e-05,5.05511]
[1780089759205,44.02,73556.39,0.0,-0.03153,2e-05,5.06517]
[1780089762015,44.02,73551.4,0.0,-0.03164,2e-05,5.0788]
[1780089762258,44.02,73552.14,0.0,-0.03162,2e-05,5.07663]
[1780089763258,44.02,73552.14,0.0,-0.03162,2e-05,5.07663]
[1780089763272,44.01,73464.39,0.0,-0.03365,2e-05,5.3373]
[1780089763986,44.01,73464.39,0.0,-0.03365,2e-05,5.3373]
[1780089769296,43.96,73481.45,0.0,-0.03309,2e-05,5.26494]
[1780089769816,43.96,73481.45,0.0,-0.03309,2e-05,5.26494]
[1780089769919,43.96,73481.45,0.0,-0.03309,2e-05,5.26494]
[1780089770370,43.96,73481.45,0.0,-0.03309,2e-05,5.26494]
[1780089770404,43.96,73481.45,0.0,-0.03309,2e-05,5.26494]
[1780089770412,43.94,73486.26,0.0,-0.03291,2e-05,5.24268]
[1780089776343,43.93,73494.15,0.0,-0.0327,2e-05,5.21462]
[1780089781378,43.92,73496.41,0.0,-0.03262,2e-05,5.20432]
[1780089786424,43.91,73508.88,0.0,-0.0323,2e-05,5.16382]
[1780089791464,43.91,73516.93,0.0,-0.03209,2e-05,5.13692]
[1780089796494,43.9,73514.36,0.0,-0.03213,2e-05,5.14157]
[1780089801528,43.89,73515.36,0.0,-0.03209,2e-05,5.13567]
[1780089806563,43.88,73515.67,0.0,-0.03206,2e-05,5.13189]
[1780089812608,43.87,73514.17,0.0,-0.03205,2e-05,5.13066]
[1780089817644,43.87,73512.38,0.0,-0.03207,2e-05,5.13313]
[1780089822678,43.86,73510.7,0.0,-0.03209,2e-05,5.13528]
[1780089827715,43.85,73509.75,0.0,-0.03209,2e-05,5.13583]
[1780089833756,43.85,73508.89,0.0,-0.03209,2e-05,5.13501]
[1780089838792,43.84,73508.14,0.0,-0.03208,2e-05,5.13444]
[1780089843837,43.83,73508.53,0.0,-0.03205,2e-05,5.12996]
[1780089849891,43.82,73507.16,0.0,-0.03206,2e-05,5.1313]
[1780089854931,43.82,73506.29,0.0,-0.03206,2e-05,5.13116]
[1780089857949,43.81,73521.78,0.0,-0.03169,2e-05,5.08376]
[1780089862982,43.8,73524.59,0.0,-0.03161,2e-05,5.07274]
[1780089864427,43.8,73524.59,0.0,-0.03161,2e-05,5.07274]
[1780089864514,43.8,73528.34,0.0,-0.03152,2e-05,5.06127]
[1780089867568,43.8,73537.46,0.0,-0.03131,2e-05,5.03365]
[1780089867635,43.8,73540.77,0.0,-0.03123,2e-05,5.02358]
[1780089873057,43.79,73544.13,0.0,-0.03113,2e-05,5.00942]
[1780089878091,43.79,73546.24,0.0,-0.03107,2e-05,5.00158]
[1780089883128,43.79,73546.66,0.0,-0.03105,2e-05,4.99871]
[1780089888165,43.78,73548.1,0.0,-0.031,2e-05,4.99257]
[1780089893198,43.78,73549.06,0.0,-0.03097,2e-05,4.98851]
[1780089898234,43.77,73543.23,0.0,-0.03109,2e-05,5.00387]
[1780089903269,43.77,73542.82,0.0,-0.03108,2e-05,5.00339]
[1780089908304,43.77,73541.46,0.0,-0.0311,2e-05,5.00572]
[1780089913339,43.76,73537.41,0.0,-0.03118,2e-05,5.01593]
[1780089921395,43.75,73532.55,0.0,-0.03127,2e-05,5.02704]
[1780089926430,43.75,73528.73,0.0,-0.03134,2e-05,5.03685]
[1780089931465,43.75,73525.39,0.0,-0.03139,2e-05,5.04265]
[1780089936501,43.74,73524.51,0.0,-0.03139,2e-05,5.04313]
[1780089941535,43.74,73524.04,0.0,-0.03139,2e-05,5.04312]
[1780089946574,43.73,73521.55,0.0,-0.03144,2e-05,5.0487]
[1780089950598,43.73,73505.26,0.0,-0.0318,2e-05,5.0952]
[1780089953619,43.72,73486.57,0.0,-0.03222,2e-05,5.14943]
[1780089957651,43.72,73502.24,0.0,-0.03184,2e-05,5.10079]
[1780089962687,43.71,73510.56,0.0,-0.03163,2e-05,5.07404]
[1780089967721,43.71,73513.28,0.0,-0.03156,2e-05,5.06405]
[1780089973763,43.7,73514.0,0.0,-0.03152,2e-05,5.05962]
[1780089978800,43.7,73514.43,0.0,-0.0315,2e-05,5.05609]
[1780089983838,43.69,73517.41,0.0,-0.03142,2e-05,5.04548]
[1780089987321,43.69,73497.72,0.0,-0.03185,2e-05,5.10207]
[1780089992897,43.68,73498.0,0.0,-0.03182,2e-05,5.09717]
[1780089997932,43.68,73496.45,0.0,-0.03184,2e-05,5.09948]
[1780090002969,43.67,73489.66,0.0,-0.03198,2e-05,5.11736]
[1780090008604,43.66,73486.59,0.0,-0.03202,2e-05,5.12348]
[1780090015603,43.66,73480.5,0.0,-0.03215,2e-05,5.1395]
[1780090020727,43.65,73488.51,0.0,-0.03194,2e-05,5.11237]
[1780090026128,43.64,73499.17,0.0,-0.03167,2e-05,5.07728]
[1780090031168,43.64,73505.96,0.0,-0.0315,2e-05,5.05493]
[1780090036200,43.63,73508.24,0.0,-0.03143,2e-05,5.04566]
[1780090041233,43.62,73507.67,0.0,-0.03142,2e-05,5.04526]
[1780090046268,43.62,73507.97,0.0,-0.0314,2e-05,5.04231]
[1780090051306,43.61,73495.22,0.0,-0.03166,2e-05,5.07567]
[1780090056341,43.61,73496.43,0.0,-0.03162,2e-05,5.06979]
[1780090061376,43.6,73503.35,0.0,-0.03144,2e-05,5.04714]
[1780090066410,43.6,73503.38,0.0,-0.03143,2e-05,5.04497]
[1780090071446,43.59,73500.27,0.0,-0.03148,2e-05,5.05204]
[1780090076483,43.59,73482.54,0.0,-0.03187,2e-05,5.10241]
[1780090081516,43.58,73481.03,0.0,-0.03189,2e-05,5.10433]
[1780090086550,43.57,73483.58,0.0,-0.03181,2e-05,5.09421]
[1780090091586,43.57,73482.72,0.0,-0.03181,2e-05,5.09425]
[1780090096623,43.56,73483.05,0.0,-0.03178,2e-05,5.09079]
[1780090102662,43.55,73483.3,0.0,-0.03175,2e-05,5.08663]
[1780090108168,43.55,73484.29,0.0,-0.03171,2e-05,5.08129]
[1780090113740,43.54,73488.08,0.0,-0.03159,2e-05,5.06507]
[1780090118776,43.53,73487.86,0.0,-0.03158,2e-05,5.06351]
[1780090123978,43.53,73482.69,0.0,-0.03168,2e-05,5.07703]
[1780090129280,43.52,73479.27,0.0,-0.03174,2e-05,5.08433]
[1780090138389,43.51,73492.08,0.0,-0.03142,2e-05,5.04249]
[1780090143953,43.5,73479.84,0.0,-0.03168,2e-05,5.07619]
[1780090148987,43.5,73479.5,0.0,-0.03167,2e-05,5.07496]
[1780090154025,43.49,73478.66,0.0,-0.03167,2e-05,5.07519]
[1780090159059,43.49,73479.16,0.0,-0.03166,2e-05,5.07315]
[1780090164093,43.49,73480.23,0.0,-0.03162,2e-05,5.06845]
[1780090169128,43.48,73477.67,0.0,-0.03166,2e-05,5.07389]
[1780090174165,43.48,73476.48,0.0,-0.03166,2e-05,5.07299]
[1780090179198,43.47,73477.18,0.0,-0.03163,2e-05,5.06875]
[1780090184801,43.47,73477.16,0.0,-0.03162,2e-05,5.06795]
[1780090194303,43.46,73476.32,0.0,-0.03162,2e-05,5.06795]
[1780090199339,43.46,73465.1,0.0,-0.03187,2e-05,5.10047]
[1780090204374,43.45,73456.4,0.0,-0.03206,2e-05,5.12435]
[1780090206686,43.45,73457.46,0.0,-0.03203,2e-05,5.12066]
[1780090206751,43.45,73457.46,0.0,-0.03203,2e-05,5.12066]
[1780090206771,43.45,73456.03,0.0,-0.03206,2e-05,5.12443]
[1780090208254,43.45,73456.03,0.0,-0.03206,2e-05,5.12393]
[1780090208879,43.45,73454.79,0.0,-0.03208,2e-05,5.12662]
[1780090210599,43.45,73454.79,0.0,-0.03208,2e-05,5.12662]
[1780090210645,43.45,73454.79,0.0,-0.03208,2e-05,5.12662]
[1780090210705,43.45,73454.2,0.0,-0.03209,2e-05,5.12788]
[1780090216459,43.44,73450.99,0.0,-0.03215,2e-05,5.1364]
[1780090221496,43.44,73450.05,0.0,-0.03217,2e-05,5.13826]
[1780090226528,43.44,73430.23,0.0,-0.03262,2e-05,5.19695]
[1780090228039,43.44,73430.23,0.0,-0.03262,2e-05,5.19695]
[1780090228054,43.44,73422.32,0.0,-0.03281,2e-05,5.22032]
[1780090230560,43.44,73406.9,0.0,-0.03317,2e-05,5.26658]
[1780090235594,43.43,73410.76,0.0,-0.03305,2e-05,5.25049]
[1780090238408,43.43,73421.69,0.0,-0.03278,2e-05,5.21652]
[1780090239096,43.43,73422.16,0.0,-0.03276,2e-05,5.21409]
[1780090245669,43.42,73424.02,0.0,-0.03269,2e-05,5.20483]
[1780090250701,43.41,73423.66,0.0,-0.03268,2e-05,5.20265]
[1780090255734,43.4,73444.66,0.0,-0.03216,2e-05,5.13613]
[1780090260770,43.4,73452.93,0.0,-0.03195,2e-05,5.10882]
[1780090265812,43.39,73463.55,0.0,-0.03168,2e-05,5.07481]
[1780090270841,43.38,73463.69,0.0,-0.03166,2e-05,5.07222]
[1780090275880,43.38,73462.66,0.0,-0.03167,2e-05,5.07315]
[1780090281919,43.37,73463.75,0.0,-0.03163,2e-05,5.06743]
[1780090286957,43.37,73461.57,0.0,-0.03166,2e-05,5.0719]
[1780090291991,43.36,73460.15,0.0,-0.03167,2e-05,5.07152]
[1780090297027,43.36,73457.66,0.0,-0.03171,2e-05,5.07701]
[1780090302062,43.35,73456.68,0.0,-0.03172,2e-05,5.07801]
[1780090307097,43.35,73456.7,0.0,-0.0317,2e-05,5.07605]
[1780090312132,43.34,73457.2,0.0,-0.03168,2e-05,5.0727]
[1780090317167,43.34,73467.54,0.0,-0.03143,2e-05,5.04022]
[1780090322202,43.33,73465.47,0.0,-0.03146,2e-05,5.04476]
[1780090327237,43.33,73455.66,0.0,-0.03167,2e-05,5.07217]
[1780090332273,43.32,73454.93,0.0,-0.03168,2e-05,5.07251]
[1780090338314,43.32,73454.52,0.0,-0.03167,2e-05,5.07154]
[1780090343350,43.31,73454.28,0.0,-0.03166,2e-05,5.07078]
[1780090348385,43.31,73454.2,0.0,-0.03165,2e-05,5.06956]
[1780090353420,43.31,73450.87,0.0,-0.0317,2e-05,5.07547]
[1780090359966,43.3,73451.04,0.0,-0.03168,2e-05,5.07279]
[1780090365503,43.3,73449.34,0.0,-0.03171,2e-05,5.07573]
[1780090370539,43.29,73443.93,0.0,-0.03182,2e-05,5.09003]
[1780090375573,43.29,73456.61,0.0,-0.03151,2e-05,5.05048]
[1780090380608,43.28,73466.07,0.0,-0.03128,2e-05,5.02092]
[1780090385643,43.28,73469.96,0.0,-0.03119,2e-05,5.00809]
[1780090390678,43.28,73469.87,0.0,-0.03118,2e-05,5.0071]
[1780090395715,43.27,73470.88,0.0,-0.03115,2e-05,5.00287]
[1780090401756,43.27,73472.34,0.0,-0.0311,2e-05,4.9971]
[1780090406791,43.27,73477.35,0.0,-0.03098,2e-05,4.98114]
[1780090407932,43.27,73477.35,0.0,-0.03098,2e-05,4.98114]
[1780090413840,43.26,73482.69,0.0,-0.03083,2e-05,4.96176]
[1780090418875,43.26,73488.31,0.0,-0.0307,2e-05,4.9444]
[1780090424920,43.26,73491.87,0.0,-0.03062,2e-05,4.93309]
[1780090429953,43.26,73493.57,0.0,-0.03057,2e-05,4.92748]
[1780090435996,43.25,73498.41,0.0,-0.03046,2e-05,4.91265]
[1780090441037,43.25,73500.77,0.0,-0.0304,2e-05,4.90527]
[1780090446073,43.25,73484.6,0.0,-0.03076,2e-05,4.95207]
[1780090451114,43.25,73485.64,0.0,-0.03074,2e-05,4.94951]
[1780090456144,43.26,73485.12,0.0,-0.03076,2e-05,4.95188]
[1780090461183,43.26,73483.57,0.0,-0.0308,2e-05,4.95739]
[1780090469236,43.26,73481.95,0.0,-0.03085,2e-05,4.96325]
[1780090474271,43.26,73483.75,0.0,-0.0308,2e-05,4.9564]
[1780090479306,43.26,73483.68,0.0,-0.0308,2e-05,4.95729]
[1780090484341,43.27,73472.91,0.0,-0.03105,2e-05,4.98943]
[1780090489376,43.27,73473.13,0.0,-0.03105,2e-05,4.98914]
[1780090494410,43.27,73466.58,0.0,-0.0312,2e-05,5.00875]
[1780090499447,43.27,73464.14,0.0,-0.03126,2e-05,5.01617]
[1780090504480,43.27,73460.67,0.0,-0.03134,2e-05,5.02664]
[1780090509517,43.27,73459.05,0.0,-0.03138,2e-05,5.03163]
[1780090514551,43.27,73477.14,0.0,-0.03096,2e-05,4.97784]
[1780090519587,43.27,73479.84,0.0,-0.03089,2e-05,4.96892]
[1780090524621,43.26,73476.53,0.0,-0.03096,2e-05,4.97768]
[1780090529655,43.26,73472.24,0.0,-0.03105,2e-05,4.98917]
[1780090534690,43.26,73471.58,0.0,-0.03104,2e-05,4.98771]
[1780090539726,43.25,73470.95,0.0,-0.03105,2e-05,4.98873]
[1780090544761,43.26,73470.53,0.0,-0.03106,2e-05,4.99045]
[1780090549796,43.26,73469.34,0.0,-0.03109,2e-05,4.99444]
[1780090554830,43.26,73468.46,0.0,-0.03112,2e-05,4.99746]
[1780090559865,43.26,73467.84,0.0,-0.03113,2e-05,4.99964]
[1780090567921,43.26,73468.39,0.0,-0.03113,2e-05,4.9985]
[1780090572956,43.26,73468.6,0.0,-0.03112,2e-05,4.99815]
[1780090577993,43.26,73467.91,0.0,-0.03114,2e-05,5.00045]
[1780090583026,43.26,73468.59,0.0,-0.03113,2e-05,4.99866]
[1780090588061,43.26,73475.76,0.0,-0.03097,2e-05,4.97781]
[1780090593097,43.26,73476.53,0.0,-0.03094,2e-05,4.97376]
[1780090599138,43.27,73475.89,0.0,-0.03096,2e-05,4.97624]
[1780090605180,43.27,73475.36,0.0,-0.03098,2e-05,4.97844]
[1780090610215,43.27,73474.91,0.0,-0.03099,2e-05,4.98032]
[1780090617264,43.27,73473.86,0.0,-0.03102,2e-05,4.98423]
[1780090625320,43.27,73472.2,0.0,-0.03106,2e-05,4.99003]
[1780090630356,43.27,73474.0,0.0,-0.03103,2e-05,4.9854]
[1780090637405,43.28,73474.89,0.0,-0.03101,2e-05,4.98355]
[1780090643448,43.28,73476.13,0.0,-0.03099,2e-05,4.98054]
[1780090649489,43.28,73476.75,0.0,-0.03098,2e-05,4.97935]
[1780090654527,43.28,73477.22,0.0,-0.03096,2e-05,4.97629]
[1780090659560,43.28,73476.53,0.0,-0.03098,2e-05,4.97887]
[1780090664596,43.28,73477.12,0.0,-0.03097,2e-05,4.97767]
[1780090669630,43.29,73477.27,0.0,-0.03097,2e-05,4.97777]
[1780090675673,43.29,73477.24,0.0,-0.03098,2e-05,4.97851]
[1780090681172,43.29,73469.99,0.0,-0.03115,2e-05,5.00026]
[1780090681280,43.29,73460.31,0.0,-0.03137,2e-05,5.02896]
[1780090683729,43.29,73444.49,0.0,-0.03173,2e-05,5.07599]
[1780090686749,43.29,73462.29,0.0,-0.03132,2e-05,5.02298]
[1780090691377,43.29,73473.35,0.0,-0.03107,2e-05,4.99045]
[1780090691436,43.29,73472.66,0.0,-0.03109,2e-05,4.99266]
[1780090696819,43.29,73474.53,0.0,-0.03105,2e-05,4.9876]
[1780090702384,43.29,73472.71,0.0,-0.03109,2e-05,4.99315]
[1780090710918,43.29,73477.33,0.0,-0.03099,2e-05,4.98069]
[1780090715955,43.29,73482.68,0.0,-0.03086,2e-05,4.96328]
[1780090720989,43.29,73488.41,0.0,-0.03073,2e-05,4.9459]
[1780090726024,43.29,73488.81,0.0,-0.03072,2e-05,4.94423]
[1780090731058,43.29,73489.86,0.0,-0.0307,2e-05,4.94135]
[1780090736094,43.29,73486.76,0.0,-0.03077,2e-05,4.95131]
[1780090741128,43.3,73491.77,0.0,-0.03067,2e-05,4.93732]
[1780090746163,43.3,73492.5,0.0,-0.03066,2e-05,4.93607]
[1780090751200,43.3,73497.25,0.0,-0.03056,2e-05,4.92314]
[1780090756234,43.3,73499.18,0.0,-0.03052,2e-05,4.91849]
[1780090761271,43.31,73500.66,0.0,-0.0305,2e-05,4.9152]
[1780090766306,43.31,73502.56,0.0,-0.03046,2e-05,4.91071]
[1780090771340,43.31,73508.36,0.0,-0.03033,2e-05,4.89277]
[1780090776376,43.32,73508.73,0.0,-0.03033,2e-05,4.89294]
[1780090781412,43.32,73512.39,0.0,-0.03025,2e-05,4.88323]
[1780090786449,43.32,73514.66,0.0,-0.0302,2e-05,4.87636]
[1780090791484,43.32,73515.58,0.0,-0.03018,2e-05,4.87374]
[1780090796518,43.32,73516.63,0.0,-0.03017,2e-05,4.8718]
[1780090801554,43.32,73515.85,0.0,-0.03019,2e-05,4.87544]
[1780090807595,43.32,73523.81,0.0,-0.03002,2e-05,4.85262]
[1780090812694,43.32,73523.77,0.0,-0.03002,2e-05,4.8527]
[1780090818673,43.33,73522.6,0.0,-0.03006,2e-05,4.85758]
[1780090823708,43.33,73514.43,0.0,-0.03025,2e-05,4.8827]
[1780090828756,43.33,73505.7,0.0,-0.03045,2e-05,4.90924]
[1780090833779,43.34,73501.98,0.0,-0.03053,2e-05,4.91897]
[1780090838813,43.34,73501.39,0.0,-0.03055,2e-05,4.92176]
[1780090843848,43.34,73500.09,0.0,-0.03059,2e-05,4.92661]
[1780090848887,43.35,73502.4,0.0,-0.03054,2e-05,4.92091]
[1780090853919,43.35,73502.82,0.0,-0.03054,2e-05,4.92073]
[1780090858953,43.35,73501.0,0.0,-0.03059,2e-05,4.92704]
[1780090866004,43.35,73498.58,0.0,-0.03066,2e-05,4.93544]
[1780090871038,43.36,73498.82,0.0,-0.03066,2e-05,4.93567]
[1780090879094,43.36,73497.94,0.0,-0.03069,2e-05,4.93969]
[1780090884129,43.36,73508.92,0.0,-0.03045,2e-05,4.9086]
[1780090889165,43.37,73511.83,0.0,-0.03039,2e-05,4.90132]
[1780090894204,43.37,73513.36,0.0,-0.03036,2e-05,4.8959]
[1780090902261,43.37,73511.38,0.0,-0.03041,2e-05,4.90361]
[1780090913844,43.38,73511.83,0.0,-0.03043,2e-05,4.90509]
[1780090919379,43.38,73514.4,0.0,-0.03038,2e-05,4.8988]
[1780090924414,43.39,73513.73,0.0,-0.0304,2e-05,4.90192]
[1780090929451,43.39,73513.59,0.0,-0.03041,2e-05,4.90349]
[1780090934485,43.39,73513.85,0.0,-0.03041,2e-05,4.90387]
[1780090940527,43.4,73514.57,0.0,-0.03041,2e-05,4.90315]
[1780090945562,43.4,73514.45,0.0,-0.03042,2e-05,4.90462]
[1780090951603,43.4,73513.62,0.0,-0.03044,2e-05,4.90616]
[1780090956639,43.41,73514.06,0.0,-0.03043,2e-05,4.90599]
[1780090961674,43.41,73514.35,0.0,-0.03044,2e-05,4.90625]
[1780090966708,43.41,73514.38,0.0,-0.03044,2e-05,4.90725]
[1780090971744,43.41,73514.76,0.0,-0.03045,2e-05,4.90745]
[1780090976778,43.42,73514.85,0.0,-0.03045,2e-05,4.90827]
[1780090981816,43.42,73514.7,0.0,-0.03046,2e-05,4.90978]
[1780090987857,43.42,73514.77,0.0,-0.03047,2e-05,4.91084]
[1780090992891,43.43,73514.79,0.0,-0.03048,2e-05,4.91183]
[1780090997927,43.43,73514.85,0.0,-0.03048,2e-05,4.91269]
[1780091004975,43.43,73514.96,0.0,-0.03049,2e-05,4.9138]
[1780091010523,43.44,73514.91,0.0,-0.0305,2e-05,4.91496]
[1780091016055,43.44,73513.68,0.0,-0.03052,2e-05,4.91752]
[1780091021601,43.44,73514.02,0.0,-0.03052,2e-05,4.91752]
[1780091028139,43.44,73514.52,0.0,-0.03052,2e-05,4.91744]
[1780091033175,43.45,73504.7,0.0,-0.03075,2e-05,4.94704]
[1780091038210,43.45,73496.58,0.0,-0.03094,2e-05,4.97146]
[1780091042238,43.45,73513.89,0.0,-0.03055,2e-05,4.92133]
[1780091047274,43.45,73516.44,0.0,-0.0305,2e-05,4.91488]
[1780091052309,43.45,73516.51,0.0,-0.03051,2e-05,4.91568]
[1780091057344,43.46,73516.74,0.0,-0.03051,2e-05,4.91599]
[1780091062383,43.46,73517.04,0.0,-0.03051,2e-05,4.91611]
[1780091068426,43.46,73517.25,0.0,-0.03052,2e-05,4.9167]
[1780091073460,43.47,73517.59,0.0,-0.0305,2e-05,4.9145]
[1780091078496,43.47,73517.42,0.0,-0.03052,2e-05,4.916]
[1780091083531,43.47,73517.41,0.0,-0.03052,2e-05,4.917]
[1780091094604,43.48,73517.45,0.0,-0.03054,2e-05,4.91895]
[1780091102666,43.48,73517.47,0.0,-0.03055,2e-05,4.92035]
[1780091107699,43.48,73524.64,0.0,-0.0304,2e-05,4.90049]
[1780091112738,43.48,73525.91,0.0,-0.03038,2e-05,4.8979]
[1780091117769,43.49,73531.97,0.0,-0.03025,2e-05,4.88155]
[1780091123814,43.49,73532.46,0.0,-0.03025,2e-05,4.88163]
[1780091128847,43.49,73532.55,0.0,-0.03026,2e-05,4.88261]
[1780091133882,43.5,73533.24,0.0,-0.03024,2e-05,4.87964]
[1780091138917,43.5,73533.66,0.0,-0.03024,2e-05,4.8799]
[1780091143953,43.51,73534.24,0.0,-0.03024,2e-05,4.87943]
[1780091148989,43.51,73520.11,0.0,-0.03056,2e-05,4.92147]
[1780091155032,43.51,73519.02,0.0,-0.03059,2e-05,4.92567]
[1780091160066,43.51,73517.8,0.0,-0.03062,2e-05,4.93008]
[1780091165101,43.51,73516.46,0.0,-0.03066,2e-05,4.9348]
[1780091170137,43.52,73514.83,0.0,-0.0307,2e-05,4.94032]
[1780091175171,43.52,73504.77,0.0,-0.03093,2e-05,4.9703]
[1780091180207,43.52,73505.79,0.0,-0.03091,2e-05,4.9678]
[1780091185242,43.52,73495.71,0.0,-0.03114,2e-05,4.99773]
[1780091190277,43.52,73490.9,0.0,-0.03125,2e-05,5.012]
[1780091196838,43.52,73484.84,0.0,-0.03138,2e-05,5.02763]
[1780091202366,43.52,73492.63,0.0,-0.0312,2e-05,5.00458]
[1780091207403,43.52,73504.37,0.0,-0.03094,2e-05,4.97044]
[1780091212435,43.52,73506.13,0.0,-0.0309,2e-05,4.96573]
[1780091217470,43.52,73503.84,0.0,-0.03096,2e-05,4.97286]
[1780091222505,43.52,73498.64,0.0,-0.03108,2e-05,4.98846]
[1780091227540,43.53,73494.88,0.0,-0.03116,2e-05,4.99976]
[1780091233585,43.53,73493.16,0.0,-0.0312,2e-05,5.005]
[1780091238622,43.53,73491.22,0.0,-0.03125,2e-05,5.01086]
[1780091243655,43.53,73490.56,0.0,-0.03127,2e-05,5.01295]
[1780091248691,43.53,73487.8,0.0,-0.03133,2e-05,5.02119]
[1780091253726,43.53,73492.63,0.0,-0.03121,2e-05,5.00491]
[1780091258761,43.53,73493.86,0.0,-0.03118,2e-05,5.00154]
[1780091263798,43.53,73496.37,0.0,-0.03113,2e-05,4.99444]
[1780091268832,43.53,73498.33,0.0,-0.03108,2e-05,4.98899]
[1780091273870,43.53,73499.21,0.0,-0.03107,2e-05,4.98673]
[1780091278905,43.53,73503.15,0.0,-0.03098,2e-05,4.97554]
[1780091285952,43.53,73503.88,0.0,-0.03097,2e-05,4.97401]
[1780091290987,43.53,73502.84,0.0,-0.031,2e-05,4.9775]
[1780091299050,43.54,73503.52,0.0,-0.03099,2e-05,4.9763]
[1780091304079,43.54,73502.63,0.0,-0.03101,2e-05,4.97926]
[1780091309114,43.54,73492.02,0.0,-0.03125,2e-05,5.01071]
[1780091314165,43.54,73484.23,0.0,-0.03142,2e-05,5.03159]
[1780091319194,43.54,73469.9,0.0,-0.03174,2e-05,5.0739]
[1780091324229,43.54,73473.73,0.0,-0.03165,2e-05,5.06224]
[1780091328256,43.54,73450.38,0.0,-0.03219,2e-05,5.13144]
[1780091333291,43.53,73446.24,0.0,-0.03228,2e-05,5.14295]
[1780091338328,43.53,73445.02,0.0,-0.0323,2e-05,5.14568]
[1780091343882,43.53,73445.11,0.0,-0.03229,2e-05,5.14448]
[1780091349403,43.53,73442.2,0.0,-0.03235,2e-05,5.15206]
[1780091354446,43.52,73441.49,0.0,-0.03236,2e-05,5.15323]
[1780091359479,43.52,73429.27,0.0,-0.03264,2e-05,5.18889]
[1780091364529,43.52,73435.96,0.0,-0.03247,2e-05,5.16746]
[1780091369551,43.51,73441.21,0.0,-0.03234,2e-05,5.15064]
[1780091374583,43.51,73442.87,0.0,-0.03228,2e-05,5.14248]
[1780091379619,43.51,73442.53,0.0,-0.03228,2e-05,5.14261]
[1780091384654,43.51,73428.99,0.0,-0.03259,2e-05,5.18246]
[1780091389688,43.5,73416.31,0.0,-0.03288,2e-05,5.21948]
[1780091394745,43.5,73410.71,0.0,-0.03301,2e-05,5.23495]
[1780091399762,43.5,73410.61,0.0,-0.033,2e-05,5.23368]
[1780091404797,43.49,73412.25,0.0,-0.03294,2e-05,5.22712]
[1780091409831,43.49,73412.03,0.0,-0.03294,2e-05,5.22623]
[1780091415875,43.48,73412.03,0.0,-0.03292,2e-05,5.22437]
[1780091420909,43.48,73411.4,0.0,-0.03293,2e-05,5.22471]
[1780091425944,43.48,73403.68,0.0,-0.0331,2e-05,5.24656]
[1780091428966,43.47,73386.62,0.0,-0.0335,2e-05,5.29764]
[1780091434000,43.47,73373.82,0.0,-0.03378,2e-05,5.33245]
[1780091439035,43.46,73383.57,0.0,-0.03352,2e-05,5.2997]
[1780091443757,43.46,73385.68,0.0,-0.03346,2e-05,5.29145]
[1780091443849,43.46,73385.68,0.0,-0.03346,2e-05,5.29145]
[1780091444036,43.46,73385.68,0.0,-0.03346,2e-05,5.29145]
[1780091444191,43.46,73385.68,0.0,-0.03346,2e-05,5.29145]
[1780091444220,43.46,73374.35,0.0,-0.03373,2e-05,5.32584]
[1780091447656,43.45,73372.01,0.0,-0.03377,2e-05,5.33152]
[1780091447685,43.45,73372.01,0.0,-0.03377,2e-05,5.33152]
[1780091448179,43.45,73372.32,0.0,-0.03376,2e-05,5.33006]
[1780091452086,43.45,73376.82,0.0,-0.03364,2e-05,5.31472]
[1780091452198,43.45,73377.14,0.0,-0.03363,2e-05,5.31373]
[1780091454776,43.44,73371.25,0.0,-0.03376,2e-05,5.33036]
[1780091454813,43.44,73371.25,0.0,-0.03376,2e-05,5.33036]
[1780091455220,43.44,73372.66,0.0,-0.03373,2e-05,5.32549]
[1780091460263,43.44,73382.38,0.0,-0.03347,2e-05,5.29321]
[1780091465294,43.43,73388.72,0.0,-0.0333,2e-05,5.27158]
[1780091470326,43.42,73379.26,0.0,-0.03351,2e-05,5.29826]
[1780091475360,43.42,73381.35,0.0,-0.03344,2e-05,5.28953]
[1780091480403,43.41,73382.31,0.0,-0.0334,2e-05,5.28434]
[1780091483419,43.41,73397.09,0.0,-0.03304,2e-05,5.23798]
[1780091488454,43.41,73398.18,0.0,-0.033,2e-05,5.23304]
[1780091493489,43.4,73396.52,0.0,-0.03301,2e-05,5.23407]
[1780091498523,43.4,73395.31,0.0,-0.03303,2e-05,5.23604]
[1780091503558,43.39,73394.84,0.0,-0.03303,2e-05,5.23575]
[1780091508595,43.39,73394.7,0.0,-0.03302,2e-05,5.23446]
[1780091515099,43.38,73392.99,0.0,-0.03304,2e-05,5.23726]
[1780091520678,43.38,73389.67,0.0,-0.03311,2e-05,5.2457]
[1780091525712,43.37,73386.75,0.0,-0.03316,2e-05,5.25285]
[1780091530748,43.37,73383.32,0.0,-0.03323,2e-05,5.26155]
[1780091535783,43.36,73382.12,0.0,-0.03325,2e-05,5.26336]
[1780091540819,43.36,73384.69,0.0,-0.03317,2e-05,5.25369]
[1780091545854,43.36,73382.09,0.0,-0.03322,2e-05,5.25987]
[1780091551895,43.35,73380.77,0.0,-0.03322,2e-05,5.25942]
[1780091557938,43.34,73381.82,0.0,-0.03318,2e-05,5.25406]
[1780091562973,43.34,73373.26,0.0,-0.03337,2e-05,5.27853]
[1780091568012,43.34,73369.86,0.0,-0.03344,2e-05,5.28696]
[1780091573044,43.33,73366.71,0.0,-0.0335,2e-05,5.29456]
[1780091578080,43.32,73368.62,0.0,-0.03344,2e-05,5.28654]
[1780091583119,43.32,73382.76,0.0,-0.03308,2e-05,5.24087]
[1780091588153,43.31,73388.29,0.0,-0.03293,2e-05,5.22239]
[1780091591172,43.31,73402.68,0.0,-0.03259,2e-05,5.17784]
[1780091594194,43.31,73385.23,0.0,-0.03299,2e-05,5.23013]
[1780091601241,43.3,73378.63,0.0,-0.03313,2e-05,5.24794]
[1780091606279,43.3,73376.92,0.0,-0.03316,2e-05,5.25145]
[1780091612318,43.3,73372.64,0.0,-0.03324,2e-05,5.26008]
[1780091617354,43.29,73369.96,0.0,-0.03329,2e-05,5.26644]
[1780091622389,43.29,73366.17,0.0,-0.03336,2e-05,5.27613]
[1780091627424,43.28,73367.66,0.0,-0.03331,2e-05,5.26959]
[1780091632459,43.28,73367.55,0.0,-0.0333,2e-05,5.26798]
[1780091637494,43.27,73367.8,0.0,-0.03328,2e-05,5.26527]
[1780091644543,43.26,73368.58,0.0,-0.03324,2e-05,5.26018]
[1780091649577,43.26,73366.63,0.0,-0.03327,2e-05,5.26421]
[1780091654612,43.25,73364.32,0.0,-0.03331,2e-05,5.26931]
[1780091659649,43.25,73362.56,0.0,-0.03334,2e-05,5.27265]
[1780091664682,43.24,73369.36,0.0,-0.03316,2e-05,5.24985]
[1780091670724,43.24,73376.9,0.0,-0.03296,2e-05,5.22478]
[1780091676238,43.23,73378.14,0.0,-0.03291,2e-05,5.21684]
[1780091681802,43.23,73359.67,0.0,-0.03334,2e-05,5.27239]
[1780091686944,43.23,73353.4,0.0,-0.0335,2e-05,5.29218]
[1780091692881,43.23,73344.08,0.0,-0.03372,2e-05,5.3201]
[1780091697916,43.23,73344.77,0.0,-0.03368,2e-05,5.31562]
[1780091702950,43.22,73345.85,0.0,-0.03364,2e-05,5.30998]
[1780091707986,43.21,73345.72,0.0,-0.03362,2e-05,5.30812]
[1780091713023,43.21,73345.97,0.0,-0.0336,2e-05,5.30511]
[1780091718059,43.2,73342.8,0.0,-0.03367,2e-05,5.3133]
[1780091723091,43.2,73343.02,0.0,-0.03364,2e-05,5.31035]
[1780091728127,43.19,73342.83,0.0,-0.03363,2e-05,5.30825]
[1780091731147,43.19,73357.89,0.0,-0.03324,2e-05,5.25865]
[1780091736663,43.19,73356.49,0.0,-0.03327,2e-05,5.26207]
[1780091742225,43.19,73356.39,0.0,-0.03327,2e-05,5.26206]
[1780091747272,43.19,73345.66,0.0,-0.03353,2e-05,5.29515]
[1780091752307,43.18,73347.24,0.0,-0.03348,2e-05,5.28939]
[1780091757341,43.19,73348.69,0.0,-0.03345,2e-05,5.28583]
[1780091762377,43.19,73352.13,0.0,-0.03337,2e-05,5.27474]
[1780091772447,43.19,73353.39,0.0,-0.03334,2e-05,5.27078]
[1780091778232,43.18,73352.75,0.0,-0.03335,2e-05,5.27245]
[1780091783524,43.18,73353.72,0.0,-0.03331,2e-05,5.26673]
[1780091788559,43.17,73356.37,0.0,-0.03323,2e-05,5.25733]
[1780091793596,43.17,73356.58,0.0,-0.0332,2e-05,5.25256]
[1780091798629,43.17,73355.38,0.0,-0.03321,2e-05,5.25442]
[1780091803664,43.16,73356.72,0.0,-0.03317,2e-05,5.24848]
[1780091808701,43.16,73356.26,0.0,-0.03316,2e-05,5.24809]
[1780091813735,43.15,73362.63,0.0,-0.033,2e-05,5.22682]
[1780091818769,43.15,73362.49,0.0,-0.03299,2e-05,5.22596]
[1780091823804,43.15,73362.0,0.0,-0.03299,2e-05,5.22589]
[1780091828838,43.14,73362.1,0.0,-0.03297,2e-05,5.22374]
[1780091834882,43.14,73361.71,0.0,-0.03297,2e-05,5.22309]
[1780091839916,43.13,73359.25,0.0,-0.03302,2e-05,5.22909]
[1780091844950,43.13,73359.07,0.0,-0.03301,2e-05,5.22839]
[1780091849986,43.13,73360.91,0.0,-0.03296,2e-05,5.2212]
[1780091857508,43.12,73361.99,0.0,-0.0329,2e-05,5.21294]
[1780091863077,43.11,73362.59,0.0,-0.03287,2e-05,5.20971]
[1780091868115,43.11,73361.22,0.0,-0.03289,2e-05,5.21252]
[1780091873147,43.11,73360.16,0.0,-0.03291,2e-05,5.21465]
[1780091878190,43.1,73360.17,0.0,-0.0329,2e-05,5.21295]
[1780091883217,43.1,73357.82,0.0,-0.03294,2e-05,5.21876]
[1780091888252,43.1,73357.62,0.0,-0.03294,2e-05,5.21794]
[1780091893288,43.09,73357.91,0.0,-0.03292,2e-05,5.21564]
[1780091898323,43.09,73360.32,0.0,-0.03285,2e-05,5.20688]
[1780091905373,43.09,73360.14,0.0,-0.03284,2e-05,5.20531]
[1780091910408,43.08,73359.82,0.0,-0.03284,2e-05,5.20496]
[1780091915442,43.08,73359.55,0.0,-0.03282,2e-05,5.20221]
[1780091922491,43.07,73359.74,0.0,-0.0328,2e-05,5.20009]
[1780091927526,43.07,73363.5,0.0,-0.0327,2e-05,5.18714]
[1780091932562,43.07,73363.59,0.0,-0.03269,2e-05,5.18572]
[1780091937596,43.07,73364.47,0.0,-0.03266,2e-05,5.18194]
[1780091942631,43.06,73370.29,0.0,-0.03252,2e-05,5.16316]
[1780091947668,43.06,73366.4,0.0,-0.0326,2e-05,5.17403]
[1780091952702,43.06,73365.77,0.0,-0.03261,2e-05,5.17495]
[1780091958233,43.06,73363.64,0.0,-0.03265,2e-05,5.18041]
[1780091964776,43.06,73363.64,0.0,-0.03265,2e-05,5.18041]
[1780091970829,43.05,73363.01,0.0,-0.03265,2e-05,5.17965]
[1780091975865,43.05,73353.45,0.0,-0.03285,2e-05,5.2055]
[1780091980899,43.04,73350.78,0.0,-0.03291,2e-05,5.2124]
[1780091985935,43.04,73351.74,0.0,-0.03287,2e-05,5.20816]
[1780091990969,43.04,73338.04,0.0,-0.0332,2e-05,5.2494]
[1780091996010,43.03,73338.5,0.0,-0.03317,2e-05,5.24636]
[1780092001043,43.03,73337.09,0.0,-0.03319,2e-05,5.24904]
[1780092006078,43.03,73346.21,0.0,-0.03296,2e-05,5.21953]
[1780092011113,43.02,73348.24,0.0,-0.0329,2e-05,5.21198]
[1780092016148,43.02,73350.0,0.0,-0.03285,2e-05,5.20531]
[1780092021184,43.02,73359.48,0.0,-0.03262,2e-05,5.17513]
[1780092026217,43.01,73358.31,0.0,-0.03264,2e-05,5.17766]
[1780092031252,43.01,73358.61,0.0,-0.03261,2e-05,5.17342]
[1780092037296,43.01,73358.57,0.0,-0.0326,2e-05,5.1723]
[1780092042333,43.0,73349.57,0.0,-0.03281,2e-05,5.19869]
[1780092047367,43.0,73350.13,0.0,-0.03278,2e-05,5.19572]
[1780092052404,43.0,73350.77,0.0,-0.03276,2e-05,5.19254]
[1780092058445,42.99,73349.63,0.0,-0.03277,2e-05,5.19457]
[1780092063481,42.99,73350.66,0.0,-0.03274,2e-05,5.19017]
[1780092070529,42.99,73350.39,0.0,-0.03273,2e-05,5.1891]
[1780092076066,42.98,73353.11,0.0,-0.03266,2e-05,5.17964]
[1780092081607,42.98,73358.73,0.0,-0.03252,2e-05,5.16131]
[1780092088655,42.98,73358.38,0.0,-0.03251,2e-05,5.16108]
[1780092093690,42.98,73358.02,0.0,-0.0325,2e-05,5.15899]
[1780092098725,42.97,73357.84,0.0,-0.0325,2e-05,5.15863]
[1780092103761,42.97,73357.86,0.0,-0.03249,2e-05,5.15785]
[1780092108796,42.97,73366.58,0.0,-0.03228,2e-05,5.13033]
[1780092113831,42.97,73365.62,0.0,-0.0323,2e-05,5.13257]
[1780092118869,42.97,73374.81,0.0,-0.03208,2e-05,5.10417]
[1780092121837,42.97,73374.35,0.0,-0.03208,2e-05,5.1054]
[1780092121853,42.97,73374.35,0.0,-0.03208,2e-05,5.1054]
[1780092122019,42.97,73374.35,0.0,-0.03208,2e-05,5.1054]
[1780092122121,42.97,73381.06,0.0,-0.03193,2e-05,5.0851]
[1780092123783,42.97,73380.83,0.0,-0.03193,2e-05,5.0855]
[1780092124469,42.96,73389.62,0.0,-0.03172,2e-05,5.05882]
[1780092124528,42.96,73389.62,0.0,-0.03172,2e-05,5.05882]
[1780092124908,42.96,73389.45,0.0,-0.03173,2e-05,5.05916]
[1780092130951,42.96,73390.82,0.0,-0.03169,2e-05,5.05403]
[1780092135986,42.96,73393.62,0.0,-0.03161,2e-05,5.04485]
[1780092141026,42.96,73391.25,0.0,-0.03166,2e-05,5.05123]
[1780092146069,42.96,73404.91,0.0,-0.03134,2e-05,5.00976]
[1780092151101,42.96,73407.96,0.0,-0.03126,2e-05,4.99807]
[1780092155907,42.96,73408.63,0.0,-0.03124,2e-05,4.99585]
[1780092158138,42.96,73409.75,0.0,-0.03121,2e-05,4.99241]
[1780092158199,42.95,73395.9,0.0,-0.03153,2e-05,5.03376]
[1780092165197,42.95,73394.3,0.0,-0.03156,2e-05,5.03779]
[1780092170233,42.95,73392.23,0.0,-0.03161,2e-05,5.04346]
[1780092175269,42.95,73388.53,0.0,-0.03169,2e-05,5.05399]
[1780092180305,42.95,73388.26,0.0,-0.03169,2e-05,5.05419]
[1780092185339,42.95,73386.58,0.0,-0.03173,2e-05,5.05863]
[1780092190879,42.95,73387.16,0.0,-0.03171,2e-05,5.05616]
[1780092196920,42.94,73390.27,0.0,-0.03163,2e-05,5.04613]
[1780092202963,42.94,73388.1,0.0,-0.03168,2e-05,5.05203]
[1780092208500,42.94,73389.07,0.0,-0.03165,2e-05,5.04858]
[1780092213535,42.94,73378.87,0.0,-0.03187,2e-05,5.07643]
[1780092218572,42.94,73382.53,0.0,-0.03178,2e-05,5.06463]
[1780092223607,42.94,73386.1,0.0,-0.03169,2e-05,5.05323]
[1780092228645,42.93,73387.76,0.0,-0.03165,2e-05,5.04762]
[1780092233866,42.93,73382.15,0.0,-0.03177,2e-05,5.06391]
[1780092239722,42.93,73383.24,0.0,-0.03174,2e-05,5.05951]
[1780092245256,42.93,73383.96,0.0,-0.03172,2e-05,5.05658]
[1780092250798,42.92,73379.28,0.0,-0.03182,2e-05,5.06967]
[1780092255834,42.92,73377.99,0.0,-0.03184,2e-05,5.07261]
[1780092260869,42.92,73375.69,0.0,-0.03189,2e-05,5.07861]
[1780092265904,42.92,73374.63,0.0,-0.0319,2e-05,5.08073]
[1780092270938,42.91,73376.38,0.0,-0.03186,2e-05,5.07437]
[1780092275973,42.91,73367.53,0.0,-0.03204,2e-05,5.09769]
[1780092281010,42.91,73366.28,0.0,-0.03206,2e-05,5.10022]
[1780092286044,42.91,73370.26,0.0,-0.03196,2e-05,5.08693]
[1780092291081,42.9,73367.39,0.0,-0.03202,2e-05,5.09445]
[1780092293777,42.9,73365.83,0.0,-0.03205,2e-05,5.09869]
[1780092294105,42.9,73365.6,0.0,-0.03206,2e-05,5.09938]
[1780092294481,42.9,73365.6,0.0,-0.03206,2e-05,5.09938]
[1780092295112,42.9,73350.51,0.0,-0.03241,2e-05,5.14471]
[1780092296114,42.9,73336.43,0.0,-0.03274,2e-05,5.18741]
[1780092298202,42.9,73336.32,0.0,-0.03275,2e-05,5.18798]
[1780092298248,42.9,73336.24,0.0,-0.03275,2e-05,5.18782]
[1780092303096,42.89,73337.48,0.0,-0.0327,2e-05,5.18244]
[1780092304135,42.89,73337.9,0.0,-0.03269,2e-05,5.18076]
[1780092305626,42.89,73334.45,0.0,-0.03277,2e-05,5.19055]
[1780092306196,42.89,73330.67,0.0,-0.03286,2e-05,5.20175]
[1780092311228,42.89,73330.58,0.0,-0.03284,2e-05,5.19988]
[1780092316263,42.88,73334.94,0.0,-0.03272,2e-05,5.18439]
[1780092321296,42.88,73346.17,0.0,-0.03244,2e-05,5.14823]
[1780092326332,42.87,73345.9,0.0,-0.03243,2e-05,5.14732]
[1780092331367,42.87,73344.68,0.0,-0.03243,2e-05,5.14706]
[1780092336401,42.86,73340.64,0.0,-0.03252,2e-05,5.15767]
[1780092341436,42.86,73335.21,0.0,-0.03263,2e-05,5.17242]
[1780092346472,42.85,73331.43,0.0,-0.03271,2e-05,5.18207]
[1780092351506,42.85,73327.0,0.0,-0.0328,2e-05,5.19363]
[1780092356057,42.84,73341.36,0.0,-0.03244,2e-05,5.14772]
[1780092361577,42.84,73341.05,0.0,-0.03244,2e-05,5.14702]
[1780092367619,42.83,73340.05,0.0,-0.03244,2e-05,5.14809]
[1780092370156,42.83,73324.29,0.0,-0.03281,2e-05,5.19532]
[1780092375674,42.83,73317.5,0.0,-0.03296,2e-05,5.21416]
[1780092380709,42.82,73313.34,0.0,-0.03305,2e-05,5.22476]
[1780092385744,42.81,73305.28,0.0,-0.03322,2e-05,5.24739]
[1780092390779,42.81,73318.17,0.0,-0.0329,2e-05,5.20655]
[1780092395814,42.81,73324.0,0.0,-0.03273,2e-05,5.18428]
[1780092400849,42.8,73328.49,0.0,-0.03261,2e-05,5.16866]
[1780092405884,42.8,73328.2,0.0,-0.0326,2e-05,5.16743]
[1780092410920,42.79,73329.54,0.0,-0.03256,2e-05,5.16158]
[1780092415955,42.79,73328.84,0.0,-0.03256,2e-05,5.16201]
[1780092420990,42.78,73329.17,0.0,-0.03254,2e-05,5.15928]
[1780092426026,42.78,73328.31,0.0,-0.03255,2e-05,5.16021]
[1780092434082,42.77,73328.15,0.0,-0.03253,2e-05,5.15799]
[1780092439117,42.77,73339.14,0.0,-0.03226,2e-05,5.1228]
[1780092444153,42.77,73340.1,0.0,-0.03222,2e-05,5.11854]
[1780092449186,42.76,73339.86,0.0,-0.03222,2e-05,5.11793]
[1780092454224,42.76,73325.42,0.0,-0.03254,2e-05,5.1584]
[1780092459257,42.75,73324.41,0.0,-0.03255,2e-05,5.15978]
[1780092464291,42.75,73325.66,0.0,-0.03251,2e-05,5.15428]
[1780092469327,42.75,73325.97,0.0,-0.03249,2e-05,5.15169]
[1780092474361,42.74,73325.91,0.0,-0.03248,2e-05,5.15027]
[1780092480405,42.74,73326.29,0.0,-0.03245,2e-05,5.14722]
[1780092485444,42.73,73326.9,0.0,-0.03243,2e-05,5.14381]
[1780092490474,42.73,73328.85,0.0,-0.03237,2e-05,5.13637]
[1780092495509,42.73,73319.09,0.0,-0.03259,2e-05,5.16514]
[1780092500544,42.72,73314.99,0.0,-0.03268,2e-05,5.17563]
[1780092505580,42.72,73315.55,0.0,-0.03265,2e-05,5.17214]
[1780092511145,42.71,73317.3,0.0,-0.03258,2e-05,5.16242]
[1780092516657,42.71,73317.2,0.0,-0.03257,2e-05,5.16107]
[1780092521694,42.7,73314.8,0.0,-0.03261,2e-05,5.16676]
[1780092527735,42.7,73309.37,0.0,-0.03273,2e-05,5.18125]
[1780092532770,42.69,73313.14,0.0,-0.03262,2e-05,5.16784]
[1780092537804,42.69,73322.02,0.0,-0.0324,2e-05,5.13894]
[1780092542839,42.69,73323.27,0.0,-0.03235,2e-05,5.13363]
[1780092548882,42.68,73324.62,0.0,-0.03231,2e-05,5.12781]
[1780092553916,42.68,73330.03,0.0,-0.03217,2e-05,5.10993]
[1780092558953,42.68,73326.9,0.0,-0.03224,2e-05,5.1182]
[1780092563997,42.67,73329.06,0.0,-0.03217,2e-05,5.11033]
[1780092570039,42.67,73323.8,0.0,-0.0323,2e-05,5.12675]
[1780092575075,42.68,73324.17,0.0,-0.0323,2e-05,5.12554]
[1780092580107,42.68,73322.82,0.0,-0.03234,2e-05,5.13147]
[1780092585142,42.69,73320.46,0.0,-0.03241,2e-05,5.14047]
[1780092590180,42.69,73335.44,0.0,-0.03205,2e-05,5.09454]
[1780092595214,42.69,73338.13,0.0,-0.03198,2e-05,5.08532]
[1780092600250,42.68,73337.48,0.0,-0.03199,2e-05,5.08631]
[1780092605284,42.68,73331.05,0.0,-0.03214,2e-05,5.10485]
[1780092611325,42.68,73331.54,0.0,-0.03211,2e-05,5.10197]
[1780092616363,42.67,73326.02,0.0,-0.03224,2e-05,5.11766]
[1780092621396,42.67,73320.29,0.0,-0.03236,2e-05,5.13381]
[1780092626431,42.67,73321.99,0.0,-0.03231,2e-05,5.12723]
[1780092631467,42.66,73327.85,0.0,-0.03215,2e-05,5.10578]
[1780092636505,42.66,73336.07,0.0,-0.03195,2e-05,5.0798]
[1780092642546,42.66,73335.59,0.0,-0.03195,2e-05,5.08015]
[1780092647579,42.66,73334.49,0.0,-0.03197,2e-05,5.08257]
[1780092652618,42.65,73333.97,0.0,-0.03197,2e-05,5.08318]
[1780092657647,42.65,73324.8,0.0,-0.03218,2e-05,5.11001]
[1780092662685,42.65,73334.64,0.0,-0.03194,2e-05,5.07889]
[1780092667723,42.65,73334.79,0.0,-0.03193,2e-05,5.07749]
[1780092672762,42.64,73334.98,0.0,-0.03192,2e-05,5.07599]
[1780092677797,42.64,73329.69,0.0,-0.03204,2e-05,5.09114]
[1780092683838,42.64,73329.11,0.0,-0.03204,2e-05,5.09162]
[1780092688873,42.64,73330.48,0.0,-0.032,2e-05,5.08641]
[1780092693909,42.63,73331.31,0.0,-0.03196,2e-05,5.08064]
[1780092698944,42.63,73330.37,0.0,-0.03197,2e-05,5.08252]
[1780092703978,42.63,73330.63,0.0,-0.03196,2e-05,5.08076]
[1780092709015,42.63,73332.42,0.0,-0.03191,2e-05,5.07436]
[1780092714054,42.62,73336.1,0.0,-0.03182,2e-05,5.06226]
[1780092719086,42.62,73337.58,0.0,-0.03177,2e-05,5.05693]
[1780092724120,42.62,73341.47,0.0,-0.03168,2e-05,5.04442]
[1780092730162,42.62,73342.56,0.0,-0.03165,2e-05,5.04033]
[1780092735198,42.62,73343.62,0.0,-0.03162,2e-05,5.0365]
[1780092742815,42.61,73344.04,0.0,-0.0316,2e-05,5.03427]
[1780092748290,42.61,73344.82,0.0,-0.03158,2e-05,5.03121]
[1780092754334,42.61,73345.17,0.0,-0.03155,2e-05,5.02724]
[1780092759369,42.61,73345.8,0.0,-0.03153,2e-05,5.0248]
[1780092764405,42.61,73345.59,0.0,-0.03153,2e-05,5.02491]
[1780092770446,42.61,73344.5,0.0,-0.03155,2e-05,5.02757]
[1780092775482,42.6,73344.47,0.0,-0.03155,2e-05,5.02713]
[1780092781524,42.6,73344.12,0.0,-0.03155,2e-05,5.02757]
[1780092787567,42.6,73344.74,0.0,-0.03153,2e-05,5.02509]
[1780092793608,42.6,73346.06,0.0,-0.0315,2e-05,5.02054]
[1780092798643,42.6,73345.6,0.0,-0.03151,2e-05,5.02151]
[1780092803678,42.6,73344.99,0.0,-0.03152,2e-05,5.02285]
[1780092808712,42.6,73347.92,0.0,-0.03144,2e-05,5.01355]
[1780092813748,42.6,73348.39,0.0,-0.03142,2e-05,5.00951]
[1780092818783,42.59,73348.34,0.0,-0.03141,2e-05,5.00929]
[1780092823819,42.59,73349.35,0.0,-0.03139,2e-05,5.00589]
[1780092829859,42.59,73349.37,0.0,-0.03139,2e-05,5.00545]
[1780092834894,42.59,73351.67,0.0,-0.03133,2e-05,4.99826]
[1780092839930,42.59,73354.76,0.0,-0.03126,2e-05,4.98879]
[1780092844964,42.59,73353.77,0.0,-0.03128,2e-05,4.9917]
[1780092849999,42.59,73359.28,0.0,-0.03115,2e-05,4.97506]
[1780092855757,42.59,73359.74,0.0,-0.03114,2e-05,4.97374]
[1780092855767,42.59,73359.74,0.0,-0.03114,2e-05,4.97374]
[1780092855782,42.59,73358.48,0.0,-0.03117,2e-05,4.97754]
[1780092858680,42.59,73358.23,0.0,-0.03117,2e-05,4.9783]
[1780092858736,42.59,73358.23,0.0,-0.03117,2e-05,4.9783]
[1780092858780,42.59,73360.22,0.0,-0.03113,2e-05,4.97235]
[1780092865105,42.59,73358.65,0.0,-0.03117,2e-05,4.97713]
[1780092870142,42.59,73355.38,0.0,-0.03124,2e-05,4.98697]
[1780092875074,42.59,73353.07,0.0,-0.03128,2e-05,4.99165]
[1780092875202,42.59,73351.07,0.0,-0.03133,2e-05,4.99765]
[1780092877190,42.59,73328.14,0.0,-0.03187,2e-05,5.06701]
[1780092882224,42.59,73329.44,0.0,-0.03184,2e-05,5.06295]
[1780092885480,42.59,73330.45,0.0,-0.03181,2e-05,5.0596]
[1780092885537,42.59,73329.7,0.0,-0.03183,2e-05,5.06161]
[1780092891287,42.59,73328.19,0.0,-0.03186,2e-05,5.06553]
[1780092897329,42.59,73330.44,0.0,-0.0318,2e-05,5.05791]
[1780092903939,42.58,73331.23,0.0,-0.03178,2e-05,5.05501]
[1780092909420,42.58,73341.04,0.0,-0.03154,2e-05,5.0246]
[1780092914456,42.58,73340.65,0.0,-0.03155,2e-05,5.02539]
[1780092919492,42.58,73341.38,0.0,-0.03152,2e-05,5.02276]
[1780092924527,42.58,73341.19,0.0,-0.03153,2e-05,5.0229]
[1780092929562,42.58,73341.54,0.0,-0.03151,2e-05,5.02139]
[1780092934597,42.58,73339.43,0.0,-0.03155,2e-05,5.02507]
[1780092943661,42.58,73340.53,0.0,-0.03151,2e-05,5.02086]
[1780092951717,42.57,73342.0,0.0,-0.03147,2e-05,5.01566]
[1780092956751,42.57,73342.05,0.0,-0.03147,2e-05,5.01504]
[1780092961787,42.57,73342.54,0.0,-0.03145,2e-05,5.01299]
[1780092966822,42.57,73343.5,0.0,-0.03143,2e-05,5.00963]
[1780092971855,42.57,73344.83,0.0,-0.03139,2e-05,5.00521]
[1780092976896,42.57,73354.77,0.0,-0.03116,2e-05,4.97502]
[1780092981928,42.57,73356.36,0.0,-0.03112,2e-05,4.9702]
[1780092982797,42.57,73356.36,0.0,-0.03112,2e-05,4.9702]
[1780092982931,42.57,73356.36,0.0,-0.03112,2e-05,4.9702]
[1780092982954,42.57,73368.23,0.0,-0.03085,2e-05,4.93462]
[1780092985240,42.57,73375.58,0.0,-0.03068,2e-05,4.91284]
[1780092986027,42.57,73375.58,0.0,-0.03068,2e-05,4.91284]
[1780092985966,42.57,73376.91,0.0,-0.03065,2e-05,4.90898]
[1780092986970,42.57,73376.58,0.0,-0.03066,2e-05,4.91006]
[1780092992009,42.57,73375.9,0.0,-0.03066,2e-05,4.91042]
[1780092997046,42.57,73375.48,0.0,-0.03068,2e-05,4.91223]
[1780093002078,42.57,73373.14,0.0,-0.03074,2e-05,4.91974]
[1780093009840,42.57,73372.11,0.0,-0.03076,2e-05,4.92322]
[1780093015169,42.58,73371.45,0.0,-0.03079,2e-05,4.92612]
[1780093020204,42.58,73372.66,0.0,-0.03076,2e-05,4.92305]
[1780093026855,42.58,73368.32,0.0,-0.03087,2e-05,4.93665]
[1780093032289,42.58,73359.0,0.0,-0.03108,2e-05,4.96475]
[1780093037327,42.58,73360.73,0.0,-0.03104,2e-05,4.95974]
[1780093042360,42.58,73367.61,0.0,-0.03089,2e-05,4.93946]
[1780093047395,42.58,73367.84,0.0,-0.03089,2e-05,4.93914]
[1780093052919,42.58,73369.11,0.0,-0.03085,2e-05,4.93343]
[1780093059034,42.58,73370.16,0.0,-0.03082,2e-05,4.93079]
[1780093064515,42.59,73371.33,0.0,-0.0308,2e-05,4.92791]
[1780093070556,42.59,73371.36,0.0,-0.03081,2e-05,4.92835]
[1780093075592,42.59,73371.35,0.0,-0.03081,2e-05,4.92881]
[1780093080629,42.59,73371.87,0.0,-0.0308,2e-05,4.92768]
[1780093085662,42.59,73369.81,0.0,-0.03085,2e-05,4.93425]
[1780093090706,42.59,73369.17,0.0,-0.03087,2e-05,4.9365]
[1780093095734,42.59,73375.4,0.0,-0.03073,2e-05,4.91834]
[1780093100770,42.59,73378.15,0.0,-0.03067,2e-05,4.91063]
[1780093105818,42.6,73377.79,0.0,-0.03068,2e-05,4.91222]
[1780093110843,42.6,73383.65,0.0,-0.03055,2e-05,4.89541]
[1780093115876,42.6,73383.49,0.0,-0.03055,2e-05,4.89434]
[1780093120912,42.6,73385.11,0.0,-0.03052,2e-05,4.8902]
[1780093125946,42.6,73386.66,0.0,-0.03049,2e-05,4.88636]
[1780093130981,42.6,73386.56,0.0,-0.03049,2e-05,4.88744]
[1780093136018,42.61,73388.65,0.0,-0.03045,2e-05,4.88205]
[1780093141055,42.61,73392.2,0.0,-0.03038,2e-05,4.87242]
[1780093146091,42.61,73399.75,0.0,-0.03022,2e-05,4.8514]
[1780093151126,42.61,73400.5,0.0,-0.03021,2e-05,4.85034]
[1780093156161,42.62,73392.03,0.0,-0.03041,2e-05,4.87642]
[1780093161195,42.62,73390.02,0.0,-0.03046,2e-05,4.88323]
[1780093166231,42.62,73390.03,0.0,-0.03047,2e-05,4.88405]
[1780093171265,42.62,73387.88,0.0,-0.03051,2e-05,4.88901]
[1780093176303,42.63,73396.28,0.0,-0.03032,2e-05,4.86501]
[1780093181339,42.63,73398.08,0.0,-0.03029,2e-05,4.86073]
[1780093186376,42.63,73398.06,0.0,-0.0303,2e-05,4.86182]
[1780093191409,42.63,73408.52,0.0,-0.03007,2e-05,4.83192]
[1780093196447,42.63,73408.84,0.0,-0.03007,2e-05,4.83151]
[1780093201482,42.64,73409.57,0.0,-0.03005,2e-05,4.83007]
[1780093206517,42.64,73411.77,0.0,-0.03002,2e-05,4.82497]
[1780093211554,42.64,73412.27,0.0,-0.03001,2e-05,4.82474]
[1780093216587,42.65,73415.09,0.0,-0.02996,2e-05,4.81792]
[1780093221623,42.65,73417.76,0.0,-0.02991,2e-05,4.81153]
[1780093226658,42.65,73428.43,0.0,-0.02968,2e-05,4.78194]
[1780093231693,42.66,73433.71,0.0,-0.02956,2e-05,4.76554]
[1780093236728,42.66,73435.79,0.0,-0.02953,2e-05,4.7606]
[1780093241764,42.66,73440.71,0.0,-0.02943,2e-05,4.74751]
[1780093247112,42.67,73443.25,0.0,-0.02938,2e-05,4.74117]
[1780093251676,42.67,73449.45,0.0,-0.02925,2e-05,4.72461]
[1780093251795,42.67,73449.45,0.0,-0.02925,2e-05,4.72461]
[1780093251846,42.67,73456.43,0.0,-0.0291,2e-05,4.70476]
[1780093257010,42.67,73459.41,0.0,-0.02904,2e-05,4.69747]
[1780093257152,42.67,73459.41,0.0,-0.02904,2e-05,4.69747]
[1780093257252,42.68,73459.81,0.0,-0.02904,2e-05,4.69698]
[1780093262918,42.68,73465.69,0.0,-0.02892,2e-05,4.68173]
[1780093268269,42.68,73476.7,0.0,-0.0287,2e-05,4.65172]
[1780093274196,42.71,73471.25,0.0,-0.0289,2e-05,4.67886]
[1780093274357,42.71,73471.25,0.0,-0.0289,2e-05,4.67886]
[1780093274407,42.71,73464.01,0.0,-0.02906,2e-05,4.70015]
[1780093278123,42.72,73463.14,0.0,-0.02909,2e-05,4.70407]
[1780093278243,42.72,73463.14,0.0,-0.02909,2e-05,4.70407]
[1780093278319,42.72,73459.92,0.0,-0.02916,2e-05,4.71381]
[1780093284084,42.73,73459.97,0.0,-0.02918,2e-05,4.71637]
[1780093290126,42.73,73449.47,0.0,-0.02943,2e-05,4.74912]
[1780093295161,42.74,73446.44,0.0,-0.0295,2e-05,4.75764]
[1780093300196,42.74,73443.02,0.0,-0.02959,2e-05,4.76938]
[1780093306239,42.75,73445.58,0.0,-0.02955,2e-05,4.76418]
[1780093311272,42.75,73452.04,0.0,-0.02942,2e-05,4.74739]
[1780093316308,42.76,73455.54,0.0,-0.02936,2e-05,4.73931]
[1780093321020,42.76,73464.42,0.0,-0.02918,2e-05,4.71588]
[1780093321470,42.76,73464.42,0.0,-0.02918,2e-05,4.71588]
[1780093321566,42.76,73465.07,0.0,-0.02917,2e-05,4.71401]
[1780093322361,42.77,73474.25,0.0,-0.02897,2e-05,4.68858]
[1780093323166,42.77,73474.25,0.0,-0.02897,2e-05,4.68858]
[1780093323185,42.77,73474.25,0.0,-0.02897,2e-05,4.68858]
[1780093323363,42.77,73486.37,0.0,-0.02871,2e-05,4.65448]
[1780093328400,42.79,73489.34,0.0,-0.02871,2e-05,4.65374]
[1780093333433,42.79,73476.73,0.0,-0.029,2e-05,4.69229]
[1780093338469,42.8,73483.25,0.0,-0.02888,2e-05,4.67609]
[1780093343504,42.81,73484.52,0.0,-0.02887,2e-05,4.675]
[1780093349146,42.81,73481.01,0.0,-0.02896,2e-05,4.68753]
[1780093354581,42.82,73481.48,0.0,-0.02896,2e-05,4.68689]
[1780093359616,42.83,73482.93,0.0,-0.02895,2e-05,4.68513]
[1780093364650,42.83,73482.7,0.0,-0.02897,2e-05,4.68814]
[1780093374720,42.85,73482.35,0.0,-0.02901,2e-05,4.69372]
[1780093379756,42.85,73482.99,0.0,-0.02901,2e-05,4.69412]
[1780093384792,42.86,73483.05,0.0,-0.02903,2e-05,4.69615]
[1780093389827,42.86,73482.92,0.0,-0.02905,2e-05,4.6987]
[1780093394863,42.87,73482.0,0.0,-0.02908,2e-05,4.70345]
[1780093399895,42.87,73482.85,0.0,-0.02908,2e-05,4.70313]
[1780093404933,42.88,73476.54,0.0,-0.02923,2e-05,4.72323]
[1780093409969,42.88,73475.27,0.0,-0.02928,2e-05,4.7288]
[1780093415005,42.89,73472.29,0.0,-0.02934,2e-05,4.73704]
[1780093421047,42.89,73471.38,0.0,-0.02938,2e-05,4.74178]
[1780093428096,42.9,73481.56,0.0,-0.02917,2e-05,4.71508]
[1780093436153,42.91,73481.7,0.0,-0.02919,2e-05,4.7178]
[1780093441188,42.91,73484.2,0.0,-0.02915,2e-05,4.71259]
[1780093447229,42.92,73483.83,0.0,-0.02918,2e-05,4.71604]
[1780093452269,42.93,73484.2,0.0,-0.02919,2e-05,4.71696]
[1780093457300,42.93,73481.83,0.0,-0.02925,2e-05,4.72576]
[1780093462338,42.94,73462.6,0.0,-0.02969,2e-05,4.78295]
[1780093467377,42.94,73462.12,0.0,-0.02971,2e-05,4.78575]
[1780093475427,42.94,73462.23,0.0,-0.02971,2e-05,4.78549]
[1780093481469,42.95,73463.27,0.0,-0.0297,2e-05,4.78446]
[1780093486004,42.95,73464.43,0.0,-0.02969,2e-05,4.78226]
[1780093491634,42.96,73453.8,0.0,-0.02993,2e-05,4.81437]
[1780093491735,42.96,73445.73,0.0,-0.03012,2e-05,4.83811]
[1780093497581,42.96,73445.32,0.0,-0.03013,2e-05,4.84051]
[1780093502616,42.96,73444.25,0.0,-0.03017,2e-05,4.84464]
[1780093507651,42.96,73443.04,0.0,-0.0302,2e-05,4.84916]
[1780093512687,42.97,73442.89,0.0,-0.03021,2e-05,4.85057]
[1780093517721,42.97,73443.71,0.0,-0.0302,2e-05,4.84918]
[1780093523764,42.97,73436.82,0.0,-0.03036,2e-05,4.87048]
[1780093528811,42.97,73434.95,0.0,-0.03041,2e-05,4.87679]
[1780093533840,42.98,73437.29,0.0,-0.03035,2e-05,4.86845]
[1780093538876,42.98,73435.96,0.0,-0.03039,2e-05,4.87305]
[1780093543910,42.98,73438.51,0.0,-0.03033,2e-05,4.86627]
[1780093548944,42.98,73441.97,0.0,-0.03026,2e-05,4.85689]
[1780093553979,42.98,73447.51,0.0,-0.03014,2e-05,4.8416]
[1780093560023,42.99,73446.97,0.0,-0.03017,2e-05,4.84432]
[1780093565058,42.99,73445.91,0.0,-0.0302,2e-05,4.84837]
[1780093574121,42.99,73445.36,0.0,-0.03022,2e-05,4.85167]
[1780093579156,43.0,73444.6,0.0,-0.03025,2e-05,4.85482]
[1780093584191,43.0,73444.16,0.0,-0.03026,2e-05,4.85701]
[1780093589225,43.0,73444.88,0.0,-0.03025,2e-05,4.8558]
[1780093595267,43.0,73444.62,0.0,-0.03025,2e-05,4.85542]
[1780093600304,43.01,73443.98,0.0,-0.03027,2e-05,4.85816]
[1780093608359,43.01,73443.9,0.0,-0.03029,2e-05,4.85975]
[1780093614034,43.01,73442.92,0.0,-0.03032,2e-05,4.86359]
[1780093622455,43.02,73442.92,0.0,-0.03033,2e-05,4.86486]
[1780093627497,43.02,73442.72,0.0,-0.03034,2e-05,4.86621]
[1780093632528,43.02,73439.34,0.0,-0.03042,2e-05,4.87682]
[1780093638569,43.02,73438.58,0.0,-0.03044,2e-05,4.87983]
[1780093643605,43.02,73440.44,0.0,-0.0304,2e-05,4.87502]
[1780093648645,43.03,73440.91,0.0,-0.0304,2e-05,4.87443]
[1780093654690,43.03,73440.67,0.0,-0.0304,2e-05,4.87355]
[1780093659731,43.03,73442.69,0.0,-0.03036,2e-05,4.86842]
[1780093664757,43.03,73444.01,0.0,-0.03033,2e-05,4.86525]
[1780093670799,43.03,73444.32,0.0,-0.03033,2e-05,4.86517]
[1780093675836,43.03,73446.03,0.0,-0.0303,2e-05,4.86086]
[1780093680873,43.04,73446.51,0.0,-0.03029,2e-05,4.86018]
[1780093687921,43.04,73446.76,0.0,-0.03029,2e-05,4.86046]
[1780093692955,43.04,73446.67,0.0,-0.0303,2e-05,4.86142]
[1780093697991,43.04,73446.38,0.0,-0.03031,2e-05,4.86296]
[1780093704696,43.04,73446.09,0.0,-0.03033,2e-05,4.86475]
[1780093710075,43.05,73446.23,0.0,-0.03033,2e-05,4.86501]
[1780093716117,43.05,73446.35,0.0,-0.03032,2e-05,4.86324]
[1780093722161,43.05,73446.48,0.0,-0.03032,2e-05,4.86366]
[1780093728202,43.05,73448.55,0.0,-0.03028,2e-05,4.8584]
[1780093734907,43.06,73450.1,0.0,-0.03025,2e-05,4.8548]
[1780093740286,43.06,73452.3,0.0,-0.03021,2e-05,4.84903]
[1780093745322,43.06,73453.68,0.0,-0.03018,2e-05,4.84568]
[1780093751364,43.06,73455.32,0.0,-0.03015,2e-05,4.8417]
[1780093756400,43.06,73444.76,0.0,-0.03039,2e-05,4.87312]
[1780093762443,43.06,73443.78,0.0,-0.03042,2e-05,4.87648]
[1780093772513,43.07,73444.11,0.0,-0.03041,2e-05,4.87413]
[1780093777549,43.07,73445.15,0.0,-0.03039,2e-05,4.87154]
[1780093782583,43.07,73445.67,0.0,-0.03038,2e-05,4.8705]
[1780093792651,43.07,73445.21,0.0,-0.0304,2e-05,4.87282]
[1780093797689,43.07,73444.83,0.0,-0.03041,2e-05,4.87442]
[1780093802725,43.07,73453.12,0.0,-0.03023,2e-05,4.85071]
[1780093807759,43.07,73457.35,0.0,-0.03014,2e-05,4.83913]
[1780093812795,43.08,73456.54,0.0,-0.03016,2e-05,4.84226]
[1780093818836,43.08,73456.08,0.0,-0.03018,2e-05,4.84458]
[1780093824882,43.08,73457.65,0.0,-0.03015,2e-05,4.84084]
[1780093829916,43.08,73458.61,0.0,-0.03013,2e-05,4.83876]
[1780093834950,43.09,73458.34,0.0,-0.03013,2e-05,4.83805]
[1780093840992,43.09,73462.48,0.0,-0.03005,2e-05,4.82698]
[1780093846031,43.09,73462.64,0.0,-0.03005,2e-05,4.82736]
[1780093851067,43.09,73462.61,0.0,-0.03006,2e-05,4.82829]
[1780093857109,43.09,73463.29,0.0,-0.03005,2e-05,4.82734]
[1780093862147,43.1,73452.74,0.0,-0.03029,2e-05,4.85879]
[1780093867182,43.1,73455.8,0.0,-0.03023,2e-05,4.85053]
[1780093872218,43.1,73458.44,0.0,-0.03017,2e-05,4.84356]
[1780093877253,43.1,73467.39,0.0,-0.02998,2e-05,4.81835]
[1780093882287,43.1,73467.06,0.0,-0.02999,2e-05,4.82027]
[1780093887322,43.11,73468.99,0.0,-0.02996,2e-05,4.8156]
[1780093892357,43.11,73468.31,0.0,-0.02997,2e-05,4.81635]
[1780093897398,43.11,73467.56,0.0,-0.02999,2e-05,4.81951]
[1780093902427,43.11,73467.16,0.0,-0.03001,2e-05,4.82165]
[1780093907463,43.12,73466.33,0.0,-0.03003,2e-05,4.82501]
[1780093912498,43.12,73466.14,0.0,-0.03004,2e-05,4.82651]
[1780093918541,43.12,73465.85,0.0,-0.03006,2e-05,4.82847]
[1780093923577,43.12,73465.71,0.0,-0.03007,2e-05,4.82978]
[1780093930626,43.13,73465.4,0.0,-0.03009,2e-05,4.83193]
[1780093935664,43.13,73465.28,0.0,-0.03009,2e-05,4.83316]
[1780093940695,43.13,73464.35,0.0,-0.03012,2e-05,4.83672]
[1780093945731,43.13,73464.11,0.0,-0.03013,2e-05,4.83825]
[1780093950765,43.14,73471.09,0.0,-0.02998,2e-05,4.8188]
[1780093956809,43.14,73474.36,0.0,-0.02991,2e-05,4.80841]
[1780093961843,43.14,73474.04,0.0,-0.02992,2e-05,4.81043]
[1780093966879,43.15,73472.07,0.0,-0.02998,2e-05,4.81723]
[1780093971915,43.15,73464.88,0.0,-0.03014,2e-05,4.83903]
[1780093976948,43.15,73465.66,0.0,-0.03013,2e-05,4.83763]
[1780093981986,43.15,73467.95,0.0,-0.03009,2e-05,4.83205]
[1780093987022,43.16,73469.09,0.0,-0.03007,2e-05,4.82969]
[1780093992054,43.16,73468.92,0.0,-0.03008,2e-05,4.83113]
[1780093997089,43.16,73472.5,0.0,-0.03001,2e-05,4.82171]
[1780094002124,43.16,73471.04,0.0,-0.03005,2e-05,4.82698]
[1780094007158,43.17,73463.84,0.0,-0.03022,2e-05,4.84877]
[1780094012194,43.17,73464.09,0.0,-0.0302,2e-05,4.84666]
[1780094017228,43.17,73463.03,0.0,-0.03023,2e-05,4.85054]
[1780094022264,43.17,73458.43,0.0,-0.03034,2e-05,4.86462]
[1780094027300,43.17,73458.33,0.0,-0.03035,2e-05,4.86555]
[1780094032345,43.17,73458.12,0.0,-0.03036,2e-05,4.86677]
[1780094038382,43.18,73458.91,0.0,-0.03035,2e-05,4.8652]
[1780094043417,43.18,73459.98,0.0,-0.03033,2e-05,4.8627]
[1780094048451,43.18,73456.16,0.0,-0.03042,2e-05,4.87443]
[1780094053488,43.18,73461.41,0.0,-0.0303,2e-05,4.85966]
[1780094060537,43.18,73461.9,0.0,-0.0303,2e-05,4.85908]
[1780094065574,43.18,73462.81,0.0,-0.03028,2e-05,4.85704]
[1780094070608,43.19,73462.51,0.0,-0.03029,2e-05,4.85852]
[1780094075643,43.19,73463.15,0.0,-0.03027,2e-05,4.85505]
[1780094080679,43.19,73467.83,0.0,-0.03017,2e-05,4.84205]
[1780094085713,43.19,73465.45,0.0,-0.03023,2e-05,4.84967]
[1780094091761,43.19,73464.41,0.0,-0.03026,2e-05,4.85341]
[1780094096800,43.19,73464.18,0.0,-0.03027,2e-05,4.85465]
[1780094098810,43.2,73441.44,0.0,-0.03078,2e-05,4.92136]
[1780094102838,43.19,73423.33,0.0,-0.0312,2e-05,4.97476]
[1780094107872,43.19,73424.27,0.0,-0.03117,2e-05,4.9715]
[1780094112907,43.19,73424.9,0.0,-0.03115,2e-05,4.96922]
[1780094117946,43.19,73424.49,0.0,-0.03116,2e-05,4.97004]
[1780094123984,43.19,73411.47,0.0,-0.03145,2e-05,5.008]
[1780094129021,43.19,73413.74,0.0,-0.0314,2e-05,5.00055]
[1780094134056,43.19,73418.44,0.0,-0.03127,2e-05,4.98376]
[1780094139091,43.19,73421.11,0.0,-0.03121,2e-05,4.97534]
[1780094145134,43.18,73423.12,0.0,-0.03116,2e-05,4.96889]
[1780094152183,43.18,73424.13,0.0,-0.03113,2e-05,4.9655]
[1780094160239,43.18,73426.37,0.0,-0.03108,2e-05,4.95855]
[1780094165275,43.18,73425.89,0.0,-0.03108,2e-05,4.95976]
[1780094170309,43.18,73425.79,0.0,-0.03109,2e-05,4.95984]
[1780094175347,43.18,73427.77,0.0,-0.03104,2e-05,4.95378]
[1780094180380,43.18,73427.5,0.0,-0.03104,2e-05,4.95443]
[1780094185534,43.18,73416.47,0.0,-0.03129,2e-05,4.98675]
[1780094191456,43.18,73434.72,0.0,-0.03086,2e-05,4.93035]
[1780094196491,43.18,73435.3,0.0,-0.03085,2e-05,4.92875]
[1780094201532,43.18,73431.6,0.0,-0.03093,2e-05,4.9397]
[1780094203188,43.18,73414.39,0.0,-0.03133,2e-05,4.99062]
[1780094208580,43.18,73415.73,0.0,-0.03129,2e-05,4.98613]
[1780094213615,43.18,73413.17,0.0,-0.03135,2e-05,4.99327]
[1780094218653,43.18,73414.81,0.0,-0.03131,2e-05,4.98793]
[1780094226709,43.17,73415.36,0.0,-0.03129,2e-05,4.98559]
[1780094231744,43.17,73411.85,0.0,-0.03137,2e-05,4.99557]
[1780094236780,43.17,73411.7,0.0,-0.03137,2e-05,4.99546]
[1780094241814,43.17,73410.95,0.0,-0.03138,2e-05,4.99715]
[1780094246849,43.17,73406.35,0.0,-0.03148,2e-05,5.01017]
[1780094251884,43.17,73407.07,0.0,-0.03145,2e-05,5.00511]
[1780094256919,43.16,73407.67,0.0,-0.03143,2e-05,5.00268]
[1780094261954,43.16,73405.99,0.0,-0.03146,2e-05,5.00704]
[1780094266989,43.16,73403.31,0.0,-0.03152,2e-05,5.01432]
[1780094272025,43.16,73405.31,0.0,-0.03147,2e-05,5.00764]
[1780094277061,43.16,73406.05,0.0,-0.03144,2e-05,5.00479]
[1780094282094,43.16,73403.18,0.0,-0.03151,2e-05,5.0127]
[1780094287130,43.15,73403.08,0.0,-0.0315,2e-05,5.01233]
[1780094292167,43.15,73409.79,0.0,-0.03134,2e-05,4.99178]
[1780094297205,43.15,73409.59,0.0,-0.03134,2e-05,4.99192]
[1780094302241,43.15,73408.62,0.0,-0.03136,2e-05,4.99436]
[1780094307276,43.15,73405.53,0.0,-0.03143,2e-05,5.0031]
[1780094312311,43.15,73406.05,0.0,-0.0314,2e-05,4.99883]
[1780094317348,43.15,73405.04,0.0,-0.03142,2e-05,5.00127]
[1780094322383,43.15,73400.68,0.0,-0.03152,2e-05,5.01378]
[1780094327419,43.14,73391.11,0.0,-0.03174,2e-05,5.04171]
[1780094328960,43.14,73391.41,0.0,-0.03173,2e-05,5.04065]
[1780094329437,43.14,73391.72,0.0,-0.03172,2e-05,5.04019]
[1780094329777,43.14,73391.72,0.0,-0.03172,2e-05,5.04019]
[1780094330443,43.14,73373.59,0.0,-0.03215,2e-05,5.09474]
[1780094331617,43.15,73360.78,0.0,-0.03246,2e-05,5.13422]
[1780094332664,43.15,73363.41,0.0,-0.03239,2e-05,5.12593]
[1780094332735,43.15,73363.41,0.0,-0.03239,2e-05,5.12593]
[1780094333463,43.14,73368.26,0.0,-0.03228,2e-05,5.11094]
[1780094338498,43.14,73370.8,0.0,-0.03221,2e-05,5.10191]
[1780094339205,43.14,73370.8,0.0,-0.03221,2e-05,5.10191]
[1780094339508,43.14,73373.45,0.0,-0.03214,2e-05,5.09365]
[1780094344544,43.14,73393.67,0.0,-0.03166,2e-05,5.0318]
[1780094349981,43.14,73401.81,0.0,-0.03147,2e-05,5.00693]
[1780094356270,43.13,73402.48,0.0,-0.03145,2e-05,5.00422]
[1780094361667,43.13,73401.39,0.0,-0.03147,2e-05,5.00688]
[1780094366703,43.13,73402.0,0.0,-0.03145,2e-05,5.00459]
[1780094371758,43.13,73396.17,0.0,-0.03157,2e-05,5.01929]
[1780094376793,43.13,73391.31,0.0,-0.03168,2e-05,5.03312]
[1780094381829,43.13,73388.06,0.0,-0.03175,2e-05,5.04214]
[1780094386866,43.13,73388.4,0.0,-0.03174,2e-05,5.04157]
[1780094391898,43.13,73388.67,0.0,-0.03173,2e-05,5.03993]
[1780094396934,43.12,73387.69,0.0,-0.03174,2e-05,5.04201]
[1780094403991,43.12,73380.44,0.0,-0.0319,2e-05,5.06239]
[1780094407216,43.12,73399.8,0.0,-0.03145,2e-05,5.00396]
[1780094413061,43.12,73400.29,0.0,-0.03143,2e-05,5.00161]
[1780094418096,43.12,73399.22,0.0,-0.03145,2e-05,5.00427]
[1780094424137,43.11,73400.0,0.0,-0.03143,2e-05,5.00134]
[1780094429179,43.11,73408.08,0.0,-0.03124,2e-05,4.97689]
[1780094434207,43.11,73413.94,0.0,-0.03109,2e-05,4.95717]
[1780094439243,43.11,73411.38,0.0,-0.03115,2e-05,4.96465]
[1780094444277,43.11,73409.18,0.0,-0.0312,2e-05,4.97102]
[1780094449312,43.11,73406.3,0.0,-0.03126,2e-05,4.97939]
[1780094454348,43.11,73400.72,0.0,-0.03139,2e-05,4.99572]
[1780094459383,43.11,73398.49,0.0,-0.03144,2e-05,5.00198]
[1780094464419,43.11,73397.01,0.0,-0.03147,2e-05,5.00596]
[1780094471468,43.11,73397.19,0.0,-0.03146,2e-05,5.00483]
[1780094477112,43.11,73396.67,0.0,-0.03147,2e-05,5.00596]
[1780094487579,43.1,73394.9,0.0,-0.0315,2e-05,5.0103]
[1780094492613,43.1,73398.23,0.0,-0.03141,2e-05,4.99777]
[1780094497648,43.1,73399.38,0.0,-0.03138,2e-05,4.99403]
[1780094502686,43.1,73397.39,0.0,-0.03143,2e-05,4.99964]
[1780094507721,43.1,73390.83,0.0,-0.03157,2e-05,5.01872]
[1780094512757,43.1,73390.63,0.0,-0.03157,2e-05,5.01879]
[1780094517791,43.1,73391.73,0.0,-0.03154,2e-05,5.01498]
[1780094522826,43.1,73390.06,0.0,-0.03158,2e-05,5.01946]
[1780094530888,43.1,73391.26,0.0,-0.03156,2e-05,5.01749]
[1780094535922,43.1,73391.75,0.0,-0.03156,2e-05,5.01725]
[1780094540957,43.11,73391.7,0.0,-0.03157,2e-05,5.01862]
[1780094545992,43.11,73391.35,0.0,-0.03159,2e-05,5.02088]
[1780094551027,43.11,73387.98,0.0,-0.03166,2e-05,5.0299]
[1780094556062,43.12,73387.97,0.0,-0.03167,2e-05,5.03105]
[1780094561097,43.12,73389.54,0.0,-0.03164,2e-05,5.02749]
[1780094566133,43.12,73389.92,0.0,-0.03164,2e-05,5.02731]
[1780094571168,43.12,73390.49,0.0,-0.03163,2e-05,5.02577]
[1780094577817,43.12,73390.82,0.0,-0.03162,2e-05,5.02398]
[1780094583253,43.12,73390.79,0.0,-0.03161,2e-05,5.02352]
[1780094588287,43.12,73388.33,0.0,-0.03167,2e-05,5.03031]
[1780094593323,43.11,73389.6,0.0,-0.03163,2e-05,5.02591]
[1780094598362,43.11,73389.39,0.0,-0.03163,2e-05,5.02586]
[1780094603399,43.11,73388.72,0.0,-0.03164,2e-05,5.02728]
[1780094608434,43.11,73389.22,0.0,-0.03163,2e-05,5.02522]
[1780094613469,43.11,73389.07,0.0,-0.03161,2e-05,5.02286]
[1780094618505,43.11,73389.37,0.0,-0.0316,2e-05,5.02143]
[1780094623540,43.11,73385.71,0.0,-0.03168,2e-05,5.03181]
[1780094628575,43.1,73385.98,0.0,-0.03167,2e-05,5.03037]
[1780094634616,43.1,73386.59,0.0,-0.03165,2e-05,5.02778]
[1780094639669,43.1,73383.83,0.0,-0.03171,2e-05,5.03555]
[1780094645692,43.1,73377.58,0.0,-0.03186,2e-05,5.05387]
[1780094650728,43.1,73379.84,0.0,-0.0318,2e-05,5.04622]
[1780094655762,43.1,73382.04,0.0,-0.03174,2e-05,5.03879]
[1780094660798,43.09,73383.55,0.0,-0.0317,2e-05,5.03346]
[1780094665833,43.09,73384.01,0.0,-0.03168,2e-05,5.03128]
[1780094671874,43.09,73385.64,0.0,-0.03162,2e-05,5.02321]
[1780094676911,43.09,73387.04,0.0,-0.03158,2e-05,5.01829]
[1780094680944,43.09,73404.79,0.0,-0.03117,2e-05,4.96491]
[1780094685978,43.09,73405.08,0.0,-0.03116,2e-05,4.96382]
[1780094691015,43.09,73403.7,0.0,-0.03119,2e-05,4.96768]
[1780094696048,43.08,73400.04,0.0,-0.03127,2e-05,4.97832]
[1780094702090,43.08,73389.84,0.0,-0.03151,2e-05,5.00821]
[1780094707126,43.08,73389.94,0.0,-0.0315,2e-05,5.00735]
[1780094712160,43.08,73389.73,0.0,-0.0315,2e-05,5.00742]
[1780094717195,43.08,73396.3,0.0,-0.03134,2e-05,4.98729]
[1780094722230,43.08,73397.24,0.0,-0.03132,2e-05,4.98411]
[1780094727265,43.08,73396.98,0.0,-0.03132,2e-05,4.98453]
[1780094732299,43.08,73396.13,0.0,-0.03133,2e-05,4.98446]
[1780094737336,43.08,73400.4,0.0,-0.03122,2e-05,4.9714]
[1780094742373,43.07,73405.56,0.0,-0.0311,2e-05,4.95593]
[1780094744803,43.07,73405.59,0.0,-0.0311,2e-05,4.95583]
[1780094744823,43.07,73406.92,0.0,-0.03107,2e-05,4.95185]
[1780094748414,43.08,73423.02,0.0,-0.0307,2e-05,4.90436]
[1780094753448,43.08,73427.71,0.0,-0.0306,2e-05,4.89097]
[1780094755129,43.08,73427.59,0.0,-0.03061,2e-05,4.8915]
[1780094755462,43.08,73427.68,0.0,-0.0306,2e-05,4.89124]
[1780094761508,43.08,73427.5,0.0,-0.03061,2e-05,4.89236]
[1780094766539,43.08,73426.65,0.0,-0.03063,2e-05,4.89526]
[1780094771574,43.08,73426.31,0.0,-0.03065,2e-05,4.89665]
[1780094776609,43.08,73426.17,0.0,-0.03065,2e-05,4.89692]
[1780094781645,43.08,73425.74,0.0,-0.03066,2e-05,4.89804]
[1780094786686,43.08,73423.84,0.0,-0.0307,2e-05,4.90347]
[1780094791714,43.08,73422.62,0.0,-0.03071,2e-05,4.90464]
[1780094796749,43.08,73437.52,0.0,-0.03037,2e-05,4.86066]
[1780094802791,43.08,73440.34,0.0,-0.03031,2e-05,4.85208]
[1780094807827,43.08,73440.66,0.0,-0.0303,2e-05,4.85092]
[1780094813868,43.08,73441.42,0.0,-0.03028,2e-05,4.84849]
[1780094818903,43.08,73441.77,0.0,-0.03027,2e-05,4.84732]
[1780094823942,43.08,73441.06,0.0,-0.03028,2e-05,4.84926]
[1780094828973,43.08,73440.09,0.0,-0.03031,2e-05,4.85245]
[1780094834008,43.08,73439.09,0.0,-0.03033,2e-05,4.8557]
[1780094839694,43.08,73439.38,0.0,-0.03033,2e-05,4.85525]
[1780094847100,43.08,73439.92,0.0,-0.03032,2e-05,4.85415]
[1780094852135,43.08,73441.97,0.0,-0.03026,2e-05,4.84632]
[1780094857169,43.08,73441.79,0.0,-0.03027,2e-05,4.84726]
[1780094862206,43.08,73442.02,0.0,-0.03027,2e-05,4.84701]
[1780094867240,43.08,73441.83,0.0,-0.03028,2e-05,4.84798]
[1780094872275,43.08,73442.51,0.0,-0.03027,2e-05,4.84643]
[1780094877310,43.09,73442.05,0.0,-0.03028,2e-05,4.84819]
[1780094882345,43.09,73439.25,0.0,-0.03035,2e-05,4.85793]
[1780094887379,43.09,73437.85,0.0,-0.03039,2e-05,4.86237]
[1780094892415,43.09,73436.22,0.0,-0.03043,2e-05,4.86747]
[1780094897450,43.09,73435.53,0.0,-0.03045,2e-05,4.8698]
[1780094903491,43.09,73425.72,0.0,-0.03067,2e-05,4.89875]
[1780094905500,43.09,73425.69,0.0,-0.03067,2e-05,4.89885]
[1780094906182,43.09,73425.69,0.0,-0.03067,2e-05,4.89885]
[1780094905558,43.09,73410.43,0.0,-0.03102,2e-05,4.9439]
[1780094906516,43.09,73410.55,0.0,-0.03102,2e-05,4.94355]
[1780094907530,43.09,73389.97,0.0,-0.03149,2e-05,5.00469]
[1780094908435,43.09,73389.97,0.0,-0.03149,2e-05,5.00469]
[1780094908533,43.09,73373.06,0.0,-0.03188,2e-05,5.05522]
[1780094913566,43.09,73384.75,0.0,-0.03159,2e-05,5.01669]
[1780094918635,43.09,73391.67,0.0,-0.03142,2e-05,4.99522]
[1780094918637,43.09,73391.67,0.0,-0.03142,2e-05,4.99522]
[1780094918736,43.09,73393.07,0.0,-0.03139,2e-05,4.99069]
[1780094921089,43.09,73393.51,0.0,-0.03138,2e-05,4.98922]
[1780094925624,43.08,73409.67,0.0,-0.031,2e-05,4.94069]
[1780094925653,43.08,73412.24,0.0,-0.03094,2e-05,4.933]
[1780094930691,43.08,73412.66,0.0,-0.03093,2e-05,4.93136]
[1780094936731,43.08,73411.79,0.0,-0.03094,2e-05,4.93357]
[1780094941765,43.08,73411.48,0.0,-0.03095,2e-05,4.93419]
[1780094946800,43.08,73415.5,0.0,-0.03085,2e-05,4.92197]
[1780094951836,43.08,73428.62,0.0,-0.03055,2e-05,4.88291]
[1780094957877,43.08,73429.35,0.0,-0.03053,2e-05,4.88032]
[1780094962914,43.08,73430.61,0.0,-0.0305,2e-05,4.87625]
[1780094967949,43.08,73437.97,0.0,-0.03033,2e-05,4.85439]
[1780094976018,43.08,73442.32,0.0,-0.03022,2e-05,4.83925]
[1780094981043,43.07,73428.61,0.0,-0.03053,2e-05,4.879]
[1780094987086,43.07,73427.07,0.0,-0.03056,2e-05,4.88297]
[1780094993128,43.07,73425.95,0.0,-0.03058,2e-05,4.88569]
[1780094998162,43.07,73425.97,0.0,-0.03058,2e-05,4.88557]
[1780094999635,43.07,73425.12,0.0,-0.0306,2e-05,4.88808]
[1780094999991,43.07,73425.12,0.0,-0.0306,2e-05,4.88808]
[1780095000196,43.07,73410.19,0.0,-0.03094,2e-05,4.93205]
[1780095001190,43.07,73389.77,0.0,-0.03141,2e-05,4.99257]
[1780095004966,43.07,73397.52,0.0,-0.03122,2e-05,4.96905]
[1780095004967,43.07,73397.52,0.0,-0.03122,2e-05,4.96905]
[1780095005218,43.07,73402.66,0.0,-0.0311,2e-05,4.95368]
[1780095005639,43.07,73402.66,0.0,-0.0311,2e-05,4.95368]
[1780095005723,43.07,73402.66,0.0,-0.0311,2e-05,4.95368]
[1780095006225,43.07,73403.41,0.0,-0.03109,2e-05,4.95137]
[1780095010284,43.07,73383.4,0.0,-0.03155,2e-05,5.01047]
[1780095015288,43.07,73377.75,0.0,-0.03167,2e-05,5.02645]
[1780095016313,43.07,73378.03,0.0,-0.03166,2e-05,5.02541]
[1780095016338,43.07,73378.03,0.0,-0.03166,2e-05,5.02541]
[1780095017302,43.06,73374.99,0.0,-0.03173,2e-05,5.03431]
[1780095020843,43.06,73369.66,0.0,-0.03185,2e-05,5.04983]
[1780095020880,43.06,73369.66,0.0,-0.03185,2e-05,5.04983]
[1780095020934,43.06,73369.57,0.0,-0.03185,2e-05,5.04959]
[1780095026370,43.06,73369.2,0.0,-0.03185,2e-05,5.04944]
[1780095031406,43.06,73370.88,0.0,-0.03179,2e-05,5.04054]
[1780095036441,43.05,73376.93,0.0,-0.03163,2e-05,5.02069]
[1780095041475,43.05,73377.72,0.0,-0.0316,2e-05,5.01672]
[1780095046509,43.04,73377.49,0.0,-0.03159,2e-05,5.01581]
[1780095051545,43.04,73374.06,0.0,-0.03166,2e-05,5.02449]
[1780095056580,43.03,73371.35,0.0,-0.03171,2e-05,5.03091]
[1780095061618,43.03,73367.25,0.0,-0.03179,2e-05,5.04146]
[1780095066651,43.03,73364.82,0.0,-0.03184,2e-05,5.04699]
[1780095069676,43.02,73348.74,0.0,-0.03221,2e-05,5.09441]
[1780095074709,43.02,73346.62,0.0,-0.03225,2e-05,5.09897]
[1780095079741,43.01,73343.57,0.0,-0.0323,2e-05,5.10649]
[1780095084776,43.01,73336.47,0.0,-0.03246,2e-05,5.126]
[1780095089813,43.0,73335.86,0.0,-0.03245,2e-05,5.12497]
[1780095094846,42.99,73335.43,0.0,-0.03243,2e-05,5.12165]
[1780095099881,42.99,73335.39,0.0,-0.03241,2e-05,5.1195]
[1780095105923,42.98,73333.41,0.0,-0.03244,2e-05,5.12322]
[1780095110959,42.98,73336.39,0.0,-0.03236,2e-05,5.11242]
[1780095115995,42.97,73343.26,0.0,-0.03218,2e-05,5.0895]
[1780095121029,42.97,73350.92,0.0,-0.03198,2e-05,5.06435]
[1780095126063,42.96,73349.29,0.0,-0.03201,2e-05,5.0677]
[1780095131099,42.96,73343.23,0.0,-0.03214,2e-05,5.08469]
[1780095136133,42.96,73344.12,0.0,-0.03211,2e-05,5.0805]
[1780095141168,42.95,73345.34,0.0,-0.03207,2e-05,5.07535]
[1780095146204,42.95,73345.93,0.0,-0.03204,2e-05,5.07202]
[1780095152246,42.94,73346.36,0.0,-0.032,2e-05,5.06614]
[1780095157281,42.94,73343.77,0.0,-0.03205,2e-05,5.07209]
[1780095162322,42.94,73340.52,0.0,-0.03211,2e-05,5.08046]
[1780095167354,42.93,73340.95,0.0,-0.03209,2e-05,5.07767]
[1780095173396,42.93,73341.91,0.0,-0.03206,2e-05,5.07299]
[1780095178432,42.92,73341.82,0.0,-0.03205,2e-05,5.07178]
[1780095184474,42.92,73343.77,0.0,-0.03199,2e-05,5.06413]
[1780095189509,42.92,73350.19,0.0,-0.03183,2e-05,5.04344]
[1780095194543,42.91,73351.64,0.0,-0.03178,2e-05,5.03787]
[1780095199579,42.91,73351.65,0.0,-0.03177,2e-05,5.03665]
[1780095205621,42.91,73355.6,0.0,-0.03167,2e-05,5.02292]
[1780095212312,42.9,73355.44,0.0,-0.03164,2e-05,5.01894]
[1780095217707,42.9,73358.48,0.0,-0.03156,2e-05,5.00872]
[1780095222740,42.89,73362.01,0.0,-0.03147,2e-05,4.99724]
[1780095227828,42.89,73360.3,0.0,-0.03151,2e-05,5.00171]
[1780095228199,42.89,73360.3,0.0,-0.03151,2e-05,5.00171]
[1780095228337,42.89,73360.3,0.0,-0.03151,2e-05,5.00171]
[1780095228348,42.89,73347.5,0.0,-0.03181,2e-05,5.03992]
[1780095232278,42.89,73335.85,0.0,-0.03208,2e-05,5.07468]
[1780095232359,42.89,73335.85,0.0,-0.03208,2e-05,5.07468]
[1780095232379,42.89,73335.1,0.0,-0.03209,2e-05,5.07636]
[1780095233239,42.89,73335.1,0.0,-0.03209,2e-05,5.07636]
[1780095236367,42.89,73334.82,0.0,-0.03209,2e-05,5.0766]
[1780095236467,42.89,73339.43,0.0,-0.03198,2e-05,5.06203]
[1780095242523,42.88,73346.3,0.0,-0.0318,2e-05,5.03957]
[1780095247917,42.88,73347.58,0.0,-0.03176,2e-05,5.03445]
[1780095252953,42.88,73349.69,0.0,-0.0317,2e-05,5.02689]
[1780095257988,42.87,73349.91,0.0,-0.03169,2e-05,5.02506]
[1780095265037,42.87,73350.44,0.0,-0.03166,2e-05,5.02166]
[1780095270071,42.87,73350.71,0.0,-0.03165,2e-05,5.01977]
[1780095275107,42.86,73353.39,0.0,-0.03157,2e-05,5.00846]
[1780095280143,42.86,73353.21,0.0,-0.03156,2e-05,5.00806]
[1780095286184,42.86,73357.51,0.0,-0.03145,2e-05,4.99375]
[1780095292874,42.85,73356.46,0.0,-0.03146,2e-05,4.9953]
[1780095299273,42.85,73356.46,0.0,-0.03145,2e-05,4.99345]
[1780095304310,42.85,73362.72,0.0,-0.03129,2e-05,4.97345]
[1780095309345,42.84,73370.78,0.0,-0.0311,2e-05,4.94852]
[1780095314381,42.84,73370.07,0.0,-0.03111,2e-05,4.95028]
[1780095319416,42.84,73366.91,0.0,-0.03118,2e-05,4.95934]
[1780095325458,42.84,73365.22,0.0,-0.03122,2e-05,4.96386]
[1780095330493,42.84,73362.98,0.0,-0.03127,2e-05,4.97008]
[1780095335529,42.84,73361.14,0.0,-0.03129,2e-05,4.97285]
[1780095341571,42.84,73360.7,0.0,-0.0313,2e-05,4.97357]
[1780095346605,42.84,73368.79,0.0,-0.03111,2e-05,4.94895]
[1780095351655,42.83,73373.07,0.0,-0.03101,2e-05,4.93597]
[1780095356680,42.83,73376.19,0.0,-0.03093,2e-05,4.9265]
[1780095361710,42.83,73383.93,0.0,-0.03076,2e-05,4.90355]
[1780095366745,42.83,73388.01,0.0,-0.03066,2e-05,4.89162]
[1780095373444,42.83,73391.81,0.0,-0.03057,2e-05,4.88006]
[1780095378835,42.83,73394.73,0.0,-0.03051,2e-05,4.87117]
[1780095383871,42.83,73399.82,0.0,-0.03039,2e-05,4.85648]
[1780095388905,42.83,73401.29,0.0,-0.03036,2e-05,4.85254]
[1780095395954,42.84,73400.7,0.0,-0.03037,2e-05,4.85266]
[1780095401999,42.84,73400.09,0.0,-0.03038,2e-05,4.85498]
[1780095407035,42.84,73413.56,0.0,-0.03008,2e-05,4.81602]
[1780095412070,42.84,73416.91,0.0,-0.03001,2e-05,4.80703]
[1780095420126,42.84,73418.92,0.0,-0.02998,2e-05,4.80254]
[1780095425161,42.85,73417.65,0.0,-0.03002,2e-05,4.8071]
[1780095430196,42.85,73408.44,0.0,-0.03023,2e-05,4.8347]
[1780095438427,42.85,73407.76,0.0,-0.03025,2e-05,4.83715]
[1780095444293,42.85,73408.07,0.0,-0.03025,2e-05,4.83744]
[1780095449329,42.85,73407.48,0.0,-0.03027,2e-05,4.8397]
[1780095454364,42.86,73407.55,0.0,-0.03026,2e-05,4.8378]
[1780095459398,42.86,73405.14,0.0,-0.03031,2e-05,4.84536]
[1780095465442,42.86,73405.2,0.0,-0.03032,2e-05,4.84577]
[1780095474504,42.86,73405.37,0.0,-0.03032,2e-05,4.84617]
[1780095479539,42.86,73405.75,0.0,-0.03031,2e-05,4.84556]
[1780095484574,42.86,73406.43,0.0,-0.0303,2e-05,4.84411]
[1780095489610,42.86,73404.22,0.0,-0.03036,2e-05,4.85116]
[1780095494643,42.87,73403.32,0.0,-0.03038,2e-05,4.85435]
[1780095499679,42.87,73403.55,0.0,-0.03038,2e-05,4.8542]
[1780095504713,42.87,73404.04,0.0,-0.03037,2e-05,4.85329]
[1780095510755,42.87,73404.98,0.0,-0.03036,2e-05,4.85115]
[1780095515791,42.87,73406.13,0.0,-0.03032,2e-05,4.84609]
[1780095520826,42.87,73403.28,0.0,-0.03039,2e-05,4.85454]
[1780095525861,42.87,73401.04,0.0,-0.03044,2e-05,4.86108]
[1780095528102,42.87,73401.85,0.0,-0.03042,2e-05,4.85869]
[1780095528172,42.87,73399.38,0.0,-0.03048,2e-05,4.86606]
[1780095534567,42.87,73391.6,0.0,-0.03066,2e-05,4.88931]
[1780095538324,42.87,73395.11,0.0,-0.03058,2e-05,4.87906]
[1780095538425,42.87,73394.87,0.0,-0.03058,2e-05,4.87983]
[1780095544639,42.87,73396.68,0.0,-0.03055,2e-05,4.87498]
[1780095550031,42.88,73396.78,0.0,-0.03055,2e-05,4.87504]
[1780095555066,42.88,73396.27,0.0,-0.03056,2e-05,4.87689]
[1780095560101,42.88,73400.04,0.0,-0.03048,2e-05,4.86614]
[1780095565136,42.88,73402.09,0.0,-0.03043,2e-05,4.86049]
[1780095570171,42.88,73403.0,0.0,-0.03042,2e-05,4.8582]
[1780095575206,42.88,73401.49,0.0,-0.03044,2e-05,4.86081]
[1780095580242,42.88,73399.9,0.0,-0.03048,2e-05,4.86582]
[1780095585278,42.88,73399.41,0.0,-0.03049,2e-05,4.86759]
[1780095591319,42.88,73398.02,0.0,-0.03053,2e-05,4.87208]
[1780095598362,42.88,73397.35,0.0,-0.03054,2e-05,4.8743]
[1780095603416,42.88,73380.29,0.0,-0.03094,2e-05,4.92527]
[1780095608440,42.88,73369.06,0.0,-0.0312,2e-05,4.95837]
[1780095614484,42.88,73370.46,0.0,-0.03116,2e-05,4.95372]
[1780095619518,42.88,73368.72,0.0,-0.0312,2e-05,4.95846]
[1780095626583,42.88,73368.41,0.0,-0.0312,2e-05,4.95853]
[1780095633287,42.88,73368.7,0.0,-0.03117,2e-05,4.95425]
[1780095638666,42.87,73367.99,0.0,-0.03118,2e-05,4.9552]
[1780095643700,42.87,73367.94,0.0,-0.03117,2e-05,4.95436]
[1780095647728,42.87,73352.29,0.0,-0.03153,2e-05,5.00026]
[1780095652764,42.87,73348.67,0.0,-0.0316,2e-05,5.01012]
[1780095657798,42.86,73341.13,0.0,-0.03177,2e-05,5.03182]
[1780095662840,42.86,73342.59,0.0,-0.03173,2e-05,5.02633]
[1780095667877,42.86,73342.21,0.0,-0.03173,2e-05,5.02641]
[1780095672910,42.86,73343.56,0.0,-0.03169,2e-05,5.02127]
[1780095677946,42.85,73345.88,0.0,-0.03163,2e-05,5.01329]
[1780095682985,42.85,73346.47,0.0,-0.03161,2e-05,5.01058]
[1780095688026,42.85,73343.39,0.0,-0.03167,2e-05,5.01894]
[1780095693711,42.84,73341.4,0.0,-0.0317,2e-05,5.02153]
[1780095700108,42.84,73343.46,0.0,-0.03164,2e-05,5.01439]
[1780095705137,42.84,73342.37,0.0,-0.03166,2e-05,5.01658]
[1780095710174,42.84,73341.9,0.0,-0.03167,2e-05,5.01708]
[1780095715207,42.84,73340.36,0.0,-0.03169,2e-05,5.02082]
[1780095720244,42.83,73342.67,0.0,-0.03163,2e-05,5.01291]
[1780095725277,42.83,73344.45,0.0,-0.03158,2e-05,5.00669]
[1780095730313,42.83,73343.33,0.0,-0.0316,2e-05,5.00924]
[1780095736022,42.83,73348.0,0.0,-0.03149,2e-05,4.9943]
[1780095741393,42.82,73349.76,0.0,-0.03144,2e-05,4.98835]
[1780095746425,42.82,73344.02,0.0,-0.03157,2e-05,5.00507]
[1780095751462,42.82,73344.79,0.0,-0.03153,2e-05,4.99955]
[1780095756497,42.82,73345.6,0.0,-0.03151,2e-05,4.99634]
[1780095761532,42.82,73346.63,0.0,-0.03148,2e-05,4.99234]
[1780095766566,42.82,73355.58,0.0,-0.03126,2e-05,4.96502]
[1780095771601,42.81,73353.86,0.0,-0.0313,2e-05,4.96954]
[1780095776637,42.81,73353.83,0.0,-0.0313,2e-05,4.9691]
[1780095781672,42.81,73353.11,0.0,-0.03131,2e-05,4.97072]
[1780095786706,42.81,73353.55,0.0,-0.0313,2e-05,4.96888]
[1780095791747,42.81,73365.41,0.0,-0.03101,2e-05,4.93265]
[1780095796782,42.81,73368.88,0.0,-0.03093,2e-05,4.92168]
[1780095801820,42.81,73367.75,0.0,-0.03095,2e-05,4.92475]
[1780095806858,42.8,73364.8,0.0,-0.03102,2e-05,4.93338]
[1780095807648,42.8,73364.8,0.0,-0.03102,2e-05,4.93338]
[1780095807766,42.8,73364.8,0.0,-0.03102,2e-05,4.93338]
[1780095808018,42.8,73380.06,0.0,-0.03067,2e-05,4.888]
[1780095809411,42.81,73384.25,0.0,-0.03057,2e-05,4.87565]
[1780095809433,42.81,73384.25,0.0,-0.03057,2e-05,4.87565]
[1780095809875,42.81,73384.25,0.0,-0.03057,2e-05,4.87565]
[1780095811965,42.8,73384.28,0.0,-0.03057,2e-05,4.87547]
[1780095811993,42.8,73378.11,0.0,-0.0307,2e-05,4.89146]
[1780095818939,42.8,73375.65,0.0,-0.03075,2e-05,4.89818]
[1780095823821,42.8,73377.51,0.0,-0.03071,2e-05,4.89263]
[1780095826346,42.8,73377.63,0.0,-0.03071,2e-05,4.89234]
[1780095832032,42.8,73371.87,0.0,-0.03084,2e-05,4.90945]
[1780095838075,42.8,73370.76,0.0,-0.03086,2e-05,4.91271]
[1780095843123,42.8,73368.97,0.0,-0.0309,2e-05,4.91794]
[1780095848155,42.8,73377.07,0.0,-0.03072,2e-05,4.89389]
[1780095853189,42.8,73379.01,0.0,-0.03067,2e-05,4.88825]
[1780095858224,42.8,73379.61,0.0,-0.03066,2e-05,4.88655]
[1780095864269,42.8,73379.22,0.0,-0.03067,2e-05,4.88756]
[1780095870308,42.8,73381.32,0.0,-0.03062,2e-05,4.88078]
[1780095875345,42.8,73383.92,0.0,-0.03054,2e-05,4.8708]
[1780095881385,42.8,73383.97,0.0,-0.03054,2e-05,4.8708]
[1780095887080,42.8,73380.68,0.0,-0.03062,2e-05,4.8806]
[1780095892463,42.8,73381.81,0.0,-0.03059,2e-05,4.87729]
[1780095897497,42.8,73384.07,0.0,-0.03054,2e-05,4.87066]
[1780095902533,42.8,73390.32,0.0,-0.0304,2e-05,4.85238]
[1780095907567,42.8,73396.54,0.0,-0.03026,2e-05,4.83439]
[1780095913139,42.8,73403.06,0.0,-0.03012,2e-05,4.81563]
[1780095918685,42.81,73384.61,0.0,-0.03054,2e-05,4.87029]
[1780095923721,42.81,73389.18,0.0,-0.03044,2e-05,4.857]
[1780095928756,42.81,73393.18,0.0,-0.03035,2e-05,4.8455]
[1780095934797,42.81,73393.03,0.0,-0.03034,2e-05,4.84419]
[1780095939834,42.81,73392.62,0.0,-0.03035,2e-05,4.8458]
[1780095944867,42.81,73393.41,0.0,-0.03034,2e-05,4.84391]
[1780095949906,42.81,73381.99,0.0,-0.0306,2e-05,4.87803]
[1780095954941,42.81,73380.67,0.0,-0.03063,2e-05,4.88211]
[1780095959977,42.81,73382.75,0.0,-0.03059,2e-05,4.87613]
[1780095965011,42.81,73384.38,0.0,-0.03055,2e-05,4.87156]
[1780095971053,42.81,73385.3,0.0,-0.03053,2e-05,4.86919]
[1780095976088,42.81,73385.49,0.0,-0.03053,2e-05,4.86894]
[1780095983137,42.82,73385.15,0.0,-0.03054,2e-05,4.87038]
[1780095989183,42.82,73385.28,0.0,-0.03054,2e-05,4.87039]
[1780095994219,42.82,73383.87,0.0,-0.03056,2e-05,4.87262]
[1780096000261,42.82,73382.39,0.0,-0.0306,2e-05,4.87732]
[1780096006306,42.82,73383.16,0.0,-0.03059,2e-05,4.87536]
[1780096012344,42.82,73383.71,0.0,-0.03058,2e-05,4.87407]
[1780096017379,42.82,73383.89,0.0,-0.03057,2e-05,4.87381]
[1780096022415,42.82,73384.06,0.0,-0.03057,2e-05,4.87358]
[1780096028078,42.82,73385.15,0.0,-0.03055,2e-05,4.87071]
[1780096033492,42.82,73389.96,0.0,-0.03044,2e-05,4.85684]
[1780096038532,42.82,73390.35,0.0,-0.03043,2e-05,4.8556]
[1780096044365,42.82,73388.22,0.0,-0.03048,2e-05,4.86177]
[1780096044574,42.82,73390.48,0.0,-0.03043,2e-05,4.85516]
[1780096049610,42.82,73390.5,0.0,-0.03043,2e-05,4.85556]
[1780096054645,42.82,73391.06,0.0,-0.03041,2e-05,4.85217]
[1780096060687,42.83,73390.47,0.0,-0.03043,2e-05,4.85449]
[1780096066732,42.83,73389.8,0.0,-0.03045,2e-05,4.85702]
[1780096072774,42.83,73389.37,0.0,-0.03046,2e-05,4.85884]
[1780096078430,42.83,73388.36,0.0,-0.03049,2e-05,4.86235]
[1780096083850,42.83,73388.13,0.0,-0.0305,2e-05,4.86347]
[1780096088888,42.83,73391.57,0.0,-0.03042,2e-05,4.85376]
[1780096093924,42.83,73392.25,0.0,-0.03041,2e-05,4.85225]
[1780096098958,42.84,73395.69,0.0,-0.03034,2e-05,4.84267]
[1780096104045,42.84,73396.96,0.0,-0.03031,2e-05,4.83954]
[1780096109043,42.84,73413.43,0.0,-0.02994,2e-05,4.79196]
[1780096114094,42.84,73424.15,0.0,-0.02969,2e-05,4.75906]
[1780096119114,42.84,73429.22,0.0,-0.02959,2e-05,4.74514]
[1780096124148,42.84,73427.5,0.0,-0.02963,2e-05,4.75098]
[1780096129184,42.85,73412.47,0.0,-0.02997,2e-05,4.79548]
[1780096132878,42.85,73412.4,0.0,-0.02998,2e-05,4.79603]
[1780096133215,42.85,73412.33,0.0,-0.02998,2e-05,4.79624]
[1780096135228,42.85,73388.79,0.0,-0.03052,2e-05,4.86555]
[1780096140260,42.85,73387.09,0.0,-0.03055,2e-05,4.87054]
[1780096143397,42.85,73387.0,0.0,-0.03056,2e-05,4.87072]
[1780096143454,42.85,73386.3,0.0,-0.03057,2e-05,4.87275]
[1780096149324,42.85,73386.35,0.0,-0.03057,2e-05,4.87237]
[1780096155366,42.85,73385.56,0.0,-0.03059,2e-05,4.87459]
[1780096160401,42.85,73383.29,0.0,-0.03064,2e-05,4.88131]
[1780096163038,42.85,73383.18,0.0,-0.03064,2e-05,4.88154]
[1780096163196,42.85,73383.18,0.0,-0.03064,2e-05,4.88154]
[1780096163439,42.85,73376.58,0.0,-0.03079,2e-05,4.90112]
[1780096165444,42.85,73362.23,0.0,-0.03112,2e-05,4.94354]
[1780096165765,42.85,73362.23,0.0,-0.03112,2e-05,4.94354]
[1780096165800,42.85,73362.23,0.0,-0.03112,2e-05,4.94354]
[1780096166449,42.85,73363.39,0.0,-0.03109,2e-05,4.93994]
[1780096172490,42.84,73368.49,0.0,-0.03096,2e-05,4.92175]
[1780096179149,42.84,73369.56,0.0,-0.03093,2e-05,4.91784]
[1780096184575,42.84,73371.43,0.0,-0.03088,2e-05,4.91153]
[1780096189609,42.84,73371.8,0.0,-0.03086,2e-05,4.90979]
[1780096194645,42.84,73374.78,0.0,-0.03079,2e-05,4.90029]
[1780096199681,42.83,73375.46,0.0,-0.03077,2e-05,4.89761]
[1780096204716,42.83,73375.57,0.0,-0.03076,2e-05,4.8966]
[1780096209750,42.83,73377.68,0.0,-0.03071,2e-05,4.88967]
[1780096214785,42.83,73375.1,0.0,-0.03076,2e-05,4.8966]
[1780096219821,42.83,73376.34,0.0,-0.03073,2e-05,4.89218]
[1780096224858,42.83,73381.86,0.0,-0.0306,2e-05,4.87515]
[1780096229891,42.82,73387.11,0.0,-0.03047,2e-05,4.85909]
[1780096234927,42.82,73386.75,0.0,-0.03046,2e-05,4.8575]
[1780096240970,42.82,73385.74,0.0,-0.03048,2e-05,4.85999]
[1780096242825,42.82,73384.57,0.0,-0.03051,2e-05,4.86328]
[1780096242867,42.82,73384.57,0.0,-0.03051,2e-05,4.86328]
[1780096242984,42.82,73384.57,0.0,-0.03051,2e-05,4.86328]
[1780096243991,42.82,73369.97,0.0,-0.03084,2e-05,4.90644]
[1780096246402,42.82,73359.77,0.0,-0.03108,2e-05,4.93665]
[1780096246464,42.82,73359.77,0.0,-0.03108,2e-05,4.93665]
[1780096246495,42.82,73361.56,0.0,-0.03103,2e-05,4.93089]
[1780096252050,42.82,73364.12,0.0,-0.03097,2e-05,4.92227]
[1780096257084,42.81,73368.17,0.0,-0.03087,2e-05,4.90926]
[1780096262119,42.81,73369.87,0.0,-0.03082,2e-05,4.90332]
[1780096268306,42.81,73374.92,0.0,-0.0307,2e-05,4.88785]
[1780096274202,42.81,73383.49,0.0,-0.03049,2e-05,4.86135]
[1780096279238,42.81,73386.23,0.0,-0.03043,2e-05,4.8528]
[1780096284274,42.81,73381.76,0.0,-0.03053,2e-05,4.86557]
[1780096289309,42.8,73380.88,0.0,-0.03054,2e-05,4.8677]
[1780096294344,42.8,73380.64,0.0,-0.03053,2e-05,4.86574]
[1780096299378,42.8,73378.15,0.0,-0.03059,2e-05,4.87254]
[1780096304413,42.8,73376.29,0.0,-0.03062,2e-05,4.87754]
[1780096309450,42.8,73370.85,0.0,-0.03075,2e-05,4.89309]
[1780096314483,42.8,73362.21,0.0,-0.03094,2e-05,4.91789]
[1780096319519,42.79,73364.15,0.0,-0.03089,2e-05,4.91123]
[1780096325561,42.79,73370.06,0.0,-0.03074,2e-05,4.89278]
[1780096330595,42.79,73371.83,0.0,-0.0307,2e-05,4.88685]
[1780096336638,42.79,73371.49,0.0,-0.0307,2e-05,4.88707]
[1780096341672,42.79,73371.64,0.0,-0.03069,2e-05,4.88598]
[1780096346708,42.79,73373.09,0.0,-0.03065,2e-05,4.88105]
[1780096351742,42.78,73372.67,0.0,-0.03064,2e-05,4.87946]
[1780096356779,42.78,73360.15,0.0,-0.03093,2e-05,4.91595]
[1780096361814,42.78,73356.04,0.0,-0.03102,2e-05,4.92721]
[1780096366850,42.78,73359.33,0.0,-0.03093,2e-05,4.91643]
[1780096371884,42.77,73354.36,0.0,-0.03104,2e-05,4.93028]
[1780096376924,42.77,73355.47,0.0,-0.03101,2e-05,4.926]
[1780096381955,42.77,73360.97,0.0,-0.03087,2e-05,4.90877]
[1780096384977,42.77,73343.73,0.0,-0.03127,2e-05,4.95989]
[1780096390643,42.77,73343.49,0.0,-0.03127,2e-05,4.9594]
[1780096392682,42.77,73343.49,0.0,-0.03127,2e-05,4.9594]
[1780096393583,42.77,73343.49,0.0,-0.03127,2e-05,4.95917]
[1780096393590,42.76,73333.35,0.0,-0.0315,2e-05,4.98929]
[1780096395370,42.76,73333.35,0.0,-0.0315,2e-05,4.98929]
[1780096395431,42.76,73324.36,0.0,-0.03171,2e-05,5.01625]
[1780096398033,42.76,73324.36,0.0,-0.03171,2e-05,5.0156]
[1780096398100,42.76,73325.07,0.0,-0.03169,2e-05,5.01313]
[1780096402999,42.76,73327.02,0.0,-0.03163,2e-05,5.00597]
[1780096403209,42.76,73327.44,0.0,-0.03162,2e-05,5.00439]
[1780096409149,42.75,73334.98,0.0,-0.03143,2e-05,4.9799]
[1780096414184,42.75,73334.58,0.0,-0.03141,2e-05,4.97752]
[1780096419218,42.75,73334.3,0.0,-0.03141,2e-05,4.97703]
[1780096425261,42.74,73329.24,0.0,-0.03152,2e-05,4.99055]
[1780096430295,42.74,73330.82,0.0,-0.03147,2e-05,4.98429]
[1780096435330,42.73,73330.49,0.0,-0.03146,2e-05,4.98378]
[1780096440365,42.73,73340.27,0.0,-0.03122,2e-05,4.95301]
[1780096445401,42.73,73345.4,0.0,-0.0311,2e-05,4.93648]
[1780096450435,42.73,73344.5,0.0,-0.03111,2e-05,4.93807]
[1780096456479,42.72,73348.16,0.0,-0.03101,2e-05,4.92594]
[1780096461671,42.72,73347.45,0.0,-0.03102,2e-05,4.92713]
[1780096467555,42.72,73354.66,0.0,-0.03085,2e-05,4.90448]
[1780096472596,42.72,73356.39,0.0,-0.03079,2e-05,4.89642]
[1780096477638,42.71,73352.49,0.0,-0.03087,2e-05,4.90733]
[1780096482666,42.71,73337.64,0.0,-0.03121,2e-05,4.95108]
[1780096487703,42.71,73337.3,0.0,-0.03121,2e-05,4.95082]
[1780096492738,42.71,73337.29,0.0,-0.03121,2e-05,4.9498]
[1780096497772,42.7,73337.39,0.0,-0.03119,2e-05,4.94847]
[1780096502806,42.7,73341.3,0.0,-0.0311,2e-05,4.93577]
[1780096507201,42.7,73345.01,0.0,-0.031,2e-05,4.92401]
[1780096507286,42.7,73345.01,0.0,-0.031,2e-05,4.92401]
[1780096507842,42.7,73348.55,0.0,-0.03092,2e-05,4.9133]
[1780096508976,42.7,73360.0,0.0,-0.03066,2e-05,4.87914]
[1780096509125,42.7,73360.0,0.0,-0.03066,2e-05,4.87914]
[1780096509857,42.7,73361.05,0.0,-0.03063,2e-05,4.87595]
[1780096513958,42.7,73357.5,0.0,-0.03071,2e-05,4.88615]
[1780096514890,42.7,73357.98,0.0,-0.0307,2e-05,4.88465]
[1780096519925,42.7,73356.42,0.0,-0.03073,2e-05,4.88887]
[1780096524961,42.7,73362.58,0.0,-0.03059,2e-05,4.87023]
[1780096529995,42.69,73360.87,0.0,-0.03062,2e-05,4.87502]
[1780096535032,42.69,73359.69,0.0,-0.03064,2e-05,4.876]
[1780096540423,42.69,73357.88,0.0,-0.03068,2e-05,4.88113]
[1780096545540,42.69,73363.27,0.0,-0.03055,2e-05,4.86482]
[1780096551795,42.69,73376.88,0.0,-0.03024,2e-05,4.82473]
[1780096557191,42.69,73373.8,0.0,-0.03031,2e-05,4.83394]
[1780096562232,42.69,73383.67,0.0,-0.03009,2e-05,4.80506]
[1780096567262,42.69,73386.08,0.0,-0.03004,2e-05,4.79831]
[1780096572298,42.7,73386.45,0.0,-0.03003,2e-05,4.79757]
[1780096577333,42.7,73386.78,0.0,-0.03002,2e-05,4.79697]
[1780096582368,42.7,73386.63,0.0,-0.03003,2e-05,4.79778]
[1780096587403,42.7,73376.46,0.0,-0.03026,2e-05,4.82788]
[1780096592437,42.7,73377.08,0.0,-0.03024,2e-05,4.82393]
[1780096597472,42.7,73386.09,0.0,-0.03003,2e-05,4.79761]
[1780096602522,42.7,73384.92,0.0,-0.03006,2e-05,4.8013]
[1780096604163,42.7,73378.07,0.0,-0.03022,2e-05,4.82156]
[1780096604787,42.7,73370.68,0.0,-0.03039,2e-05,4.84338]
[1780096612221,42.7,73368.28,0.0,-0.03044,2e-05,4.85029]
[1780096614532,42.7,73368.28,0.0,-0.03044,2e-05,4.85026]
[1780096614594,42.7,73370.18,0.0,-0.0304,2e-05,4.84461]
[1780096621642,42.7,73371.52,0.0,-0.03037,2e-05,4.84051]
[1780096626677,42.7,73371.5,0.0,-0.03036,2e-05,4.84044]
[1780096632721,42.7,73373.56,0.0,-0.03032,2e-05,4.83422]
[1780096637754,42.7,73372.69,0.0,-0.03034,2e-05,4.83668]
[1780096642795,42.7,73374.96,0.0,-0.03028,2e-05,4.8299]
[1780096647831,42.7,73362.0,0.0,-0.03058,2e-05,4.86783]
[1780096652866,42.7,73356.81,0.0,-0.03068,2e-05,4.8806]
[1780096657901,42.69,73351.91,0.0,-0.03079,2e-05,4.89455]
[1780096662935,42.69,73345.03,0.0,-0.03094,2e-05,4.91437]
[1780096667970,42.69,73340.92,0.0,-0.03103,2e-05,4.92586]
[1780096670089,42.69,73340.71,0.0,-0.03104,2e-05,4.92648]
[1780096670140,42.69,73335.22,0.0,-0.03116,2e-05,4.94275]
[1780096670991,42.69,73326.8,0.0,-0.03136,2e-05,4.96805]
[1780096671522,42.69,73326.8,0.0,-0.03136,2e-05,4.96805]
[1780096671562,42.69,73326.8,0.0,-0.03136,2e-05,4.96805]
[1780096671999,42.69,73324.45,0.0,-0.03141,2e-05,4.97444]
[1780096677034,42.68,73328.29,0.0,-0.03131,2e-05,4.96168]
[1780096682078,42.68,73335.48,0.0,-0.03114,2e-05,4.93905]
[1780096689126,42.68,73338.54,0.0,-0.03106,2e-05,4.92866]
[1780096696179,42.68,73339.73,0.0,-0.03102,2e-05,4.92396]
[1780096699349,42.67,73357.51,0.0,-0.0306,2e-05,4.87062]
[1780096704236,42.67,73374.01,0.0,-0.03023,2e-05,4.82175]
[1780096709508,42.67,73372.13,0.0,-0.03027,2e-05,4.82738]
[1780096715313,42.68,73367.29,0.0,-0.03037,2e-05,4.83954]
[1780096720347,42.68,73364.1,0.0,-0.03044,2e-05,4.84897]
[1780096725384,42.68,73355.23,0.0,-0.03064,2e-05,4.87521]
[1780096730418,42.67,73349.84,0.0,-0.03077,2e-05,4.89093]
[1780096735455,42.67,73350.27,0.0,-0.03075,2e-05,4.88933]
[1780096740489,42.67,73354.5,0.0,-0.03065,2e-05,4.87648]
[1780096745525,42.67,73351.61,0.0,-0.03072,2e-05,4.88489]
[1780096750559,42.67,73348.78,0.0,-0.03078,2e-05,4.89305]
[1780096755595,42.67,73350.63,0.0,-0.03074,2e-05,4.88724]
[1780096760630,42.67,73345.56,0.0,-0.03085,2e-05,4.90211]
[1780096765664,42.67,73345.95,0.0,-0.03084,2e-05,4.90057]
[1780096772635,42.67,73346.41,0.0,-0.03083,2e-05,4.89883]
[1780096777748,42.67,73346.68,0.0,-0.0308,2e-05,4.89529]
[1780096783791,42.67,73347.19,0.0,-0.03079,2e-05,4.89335]
[1780096788826,42.67,73350.83,0.0,-0.0307,2e-05,4.88225]
[1780096793862,42.66,73352.41,0.0,-0.03067,2e-05,4.87734]
[1780096798899,42.66,73349.48,0.0,-0.03073,2e-05,4.88593]
[1780096803933,42.66,73357.34,0.0,-0.03055,2e-05,4.86236]
[1780096808967,42.66,73357.44,0.0,-0.03055,2e-05,4.86202]
[1780096814003,42.66,73359.24,0.0,-0.03051,2e-05,4.85671]
[1780096814702,42.66,73359.24,0.0,-0.03051,2e-05,4.85671]
[1780096820054,42.66,73358.67,0.0,-0.03052,2e-05,4.85843]
[1780096822125,42.66,73358.67,0.0,-0.03052,2e-05,4.85843]
[1780096822177,42.66,73358.28,0.0,-0.03053,2e-05,4.85959]
[1780096828105,42.66,73357.61,0.0,-0.03054,2e-05,4.8616]
[1780096833142,42.66,73356.2,0.0,-0.03056,2e-05,4.86354]
[1780096842204,42.66,73356.67,0.0,-0.03055,2e-05,4.86221]
[1780096847239,42.67,73361.89,0.0,-0.03044,2e-05,4.84741]
[1780096852274,42.67,73362.28,0.0,-0.03043,2e-05,4.8467]
[1780096859322,42.67,73359.8,0.0,-0.03049,2e-05,4.8542]
[1780096866372,42.67,73358.09,0.0,-0.03053,2e-05,4.85912]
[1780096874055,42.67,73358.25,0.0,-0.03052,2e-05,4.8586]
[1780096879463,42.66,73345.16,0.0,-0.03082,2e-05,4.89656]
[1780096884498,42.66,73343.05,0.0,-0.03085,2e-05,4.90058]
[1780096889965,42.66,73342.84,0.0,-0.03085,2e-05,4.90087]
[1780096893286,42.66,73324.26,0.0,-0.03127,2e-05,4.95396]
[1780096900618,42.65,73319.5,0.0,-0.03135,2e-05,4.96462]
[1780096905652,42.62,73325.62,0.0,-0.03114,2e-05,4.93696]
[1780096910688,42.61,73319.64,0.0,-0.03123,2e-05,4.94809]
[1780096915726,42.59,73319.32,0.0,-0.03118,2e-05,4.9421]
[1780096920758,42.58,73319.84,0.0,-0.03113,2e-05,4.93529]
[1780096925794,42.57,73320.22,0.0,-0.03112,2e-05,4.93335]
[1780096930835,42.57,73320.64,0.0,-0.0311,2e-05,4.93132]
[1780096935871,42.57,73320.03,0.0,-0.03111,2e-05,4.93245]
[1780096940905,42.55,73317.74,0.0,-0.03111,2e-05,4.93265]
[1780096945940,42.54,73302.32,0.0,-0.03143,2e-05,4.97303]
[1780096951982,42.53,73290.01,0.0,-0.03169,2e-05,5.00644]
[1780096957018,42.53,73284.68,0.0,-0.03181,2e-05,5.02112]
[1780096962053,42.52,73282.75,0.0,-0.03184,2e-05,5.0251]
[1780096967091,42.52,73280.79,0.0,-0.03188,2e-05,5.02944]
[1780096972126,42.52,73280.61,0.0,-0.03187,2e-05,5.02869]
[1780096977330,42.51,73271.41,0.0,-0.03208,2e-05,5.05502]
[1780096983203,42.5,73271.46,0.0,-0.03203,2e-05,5.04929]
[1780096988239,42.49,73270.2,0.0,-0.03205,2e-05,5.05136]
[1780096992266,42.46,73254.78,0.0,-0.03233,2e-05,5.08637]
[1780096997302,42.41,73253.24,0.0,-0.03221,2e-05,5.07128]
[1780097002337,42.4,73259.44,0.0,-0.03202,2e-05,5.04708]
[1780097007371,42.4,73261.58,0.0,-0.03196,2e-05,5.03888]
[1780097012985,42.39,73272.09,0.0,-0.03168,2e-05,5.00342]
[1780097018451,42.39,73269.01,0.0,-0.03174,2e-05,5.01097]
[1780097023484,42.39,73267.4,0.0,-0.03177,2e-05,5.01452]
[1780097028519,42.38,73266.01,0.0,-0.03179,2e-05,5.01739]
[1780097033554,42.38,73264.95,0.0,-0.03181,2e-05,5.01926]
[1780097038589,42.38,73262.77,0.0,-0.03185,2e-05,5.02448]
[1780097043626,42.37,73273.07,0.0,-0.03159,2e-05,4.99178]
[1780097048665,42.37,73273.06,0.0,-0.03159,2e-05,4.99068]
[1780097053701,42.37,73268.79,0.0,-0.03168,2e-05,5.00251]
[1780097058743,42.36,73282.28,0.0,-0.03135,2e-05,4.96034]
[1780097063777,42.36,73289.91,0.0,-0.03116,2e-05,4.93652]
[1780097071832,42.36,73290.08,0.0,-0.03114,2e-05,4.93272]
[1780097077874,42.36,73288.59,0.0,-0.03117,2e-05,4.93647]
[1780097082909,42.36,73284.78,0.0,-0.03125,2e-05,4.94733]
[1780097087946,42.35,73284.91,0.0,-0.03124,2e-05,4.94623]
[1780097092980,42.35,73281.49,0.0,-0.03132,2e-05,4.95589]
[1780097098504,42.35,73278.64,0.0,-0.03138,2e-05,4.96385]
[1780097104059,42.35,73267.08,0.0,-0.03165,2e-05,4.99753]
[1780097109094,42.34,73276.57,0.0,-0.03141,2e-05,4.96752]
[1780097114129,42.34,73275.9,0.0,-0.03142,2e-05,4.96868]
[1780097119164,42.34,73275.92,0.0,-0.03141,2e-05,4.96776]
[1780097124045,42.34,73275.3,0.0,-0.03142,2e-05,4.96897]
[1780097124200,42.34,73275.3,0.0,-0.03142,2e-05,4.96897]
[1780097124232,42.34,73286.35,0.0,-0.03116,2e-05,4.93531]
[1780097125908,42.34,73286.35,0.0,-0.03116,2e-05,4.93515]
[1780097126214,42.34,73292.3,0.0,-0.03102,2e-05,4.91707]
[1780097131251,42.33,73304.16,0.0,-0.03072,2e-05,4.87837]
[1780097133043,42.33,73304.89,0.0,-0.0307,2e-05,4.87618]
[1780097133168,42.33,73304.89,0.0,-0.0307,2e-05,4.87618]
[1780097133312,42.33,73324.43,0.0,-0.03025,2e-05,4.81786]
[1780097139309,42.34,73319.69,0.0,-0.03036,2e-05,4.83237]
[1780097144344,42.34,73311.36,0.0,-0.03056,2e-05,4.85736]
[1780097149379,42.34,73311.77,0.0,-0.03055,2e-05,4.85617]
[1780097154413,42.34,73309.34,0.0,-0.0306,2e-05,4.86344]
[1780097159458,42.34,73307.52,0.0,-0.03065,2e-05,4.86877]
[1780097164483,42.34,73310.63,0.0,-0.03057,2e-05,4.85936]
[1780097169518,42.33,73300.99,0.0,-0.03079,2e-05,4.88742]
[1780097174554,42.33,73303.44,0.0,-0.03073,2e-05,4.8798]
[1780097179588,42.33,73304.29,0.0,-0.03071,2e-05,4.87701]
[1780097184623,42.33,73305.26,0.0,-0.03069,2e-05,4.87392]
[1780097189658,42.33,73308.71,0.0,-0.03061,2e-05,4.86348]
[1780097194695,42.33,73311.77,0.0,-0.03052,2e-05,4.85207]
[1780097199729,42.33,73311.94,0.0,-0.03052,2e-05,4.85162]
[1780097206386,42.33,73311.5,0.0,-0.03053,2e-05,4.85303]
[1780097211812,42.33,73314.62,0.0,-0.03046,2e-05,4.84384]
[1780097219869,42.33,73314.74,0.0,-0.03046,2e-05,4.84376]
[1780097224904,42.33,73313.96,0.0,-0.03048,2e-05,4.84625]
[1780097230945,42.33,73313.31,0.0,-0.03049,2e-05,4.84839]
[1780097236598,42.33,73308.83,0.0,-0.0306,2e-05,4.86194]
[1780097242026,42.33,73308.26,0.0,-0.03061,2e-05,4.8637]
[1780097247062,42.33,73307.64,0.0,-0.03063,2e-05,4.86557]
[1780097252097,42.33,73308.36,0.0,-0.0306,2e-05,4.86121]
[1780097257132,42.33,73306.02,0.0,-0.03065,2e-05,4.86828]
[1780097262168,42.33,73302.3,0.0,-0.03074,2e-05,4.87936]
[1780097267204,42.33,73303.17,0.0,-0.03072,2e-05,4.87664]
[1780097272239,42.33,73303.72,0.0,-0.0307,2e-05,4.87487]
[1780097277272,42.33,73312.33,0.0,-0.0305,2e-05,4.84912]
[1780097282307,42.33,73315.42,0.0,-0.03043,2e-05,4.84006]
[1780097287343,42.33,73313.06,0.0,-0.03049,2e-05,4.84727]
[1780097292377,42.34,73312.89,0.0,-0.03049,2e-05,4.84793]
[1780097297417,42.34,73319.23,0.0,-0.03035,2e-05,4.82926]
[1780097302447,42.34,73324.97,0.0,-0.03022,2e-05,4.81268]
[1780097307482,42.34,73324.29,0.0,-0.03024,2e-05,4.81512]
[1780097313524,42.34,73323.68,0.0,-0.03024,2e-05,4.8152]
[1780097318557,42.34,73323.32,0.0,-0.03025,2e-05,4.8166]
[1780097325608,42.34,73323.36,0.0,-0.03026,2e-05,4.81711]
[1780097330643,42.34,73315.27,0.0,-0.03045,2e-05,4.84142]
[1780097335679,42.34,73316.0,0.0,-0.03043,2e-05,4.83942]
[1780097342730,42.33,73316.67,0.0,-0.03038,2e-05,4.8333]
[1780097348770,42.32,73304.34,0.0,-0.03064,2e-05,4.86568]
[1780097353806,42.31,73304.99,0.0,-0.03059,2e-05,4.86003]
[1780097358840,42.3,73309.14,0.0,-0.03047,2e-05,4.84402]
[1780097363877,42.3,73310.47,0.0,-0.03043,2e-05,4.83872]
[1780097368909,42.3,73315.11,0.0,-0.03032,2e-05,4.82514]
[1780097373945,42.3,73314.29,0.0,-0.03033,2e-05,4.82564]
[1780097378980,42.3,73313.58,0.0,-0.03035,2e-05,4.82804]
[1780097384019,42.3,73309.26,0.0,-0.03045,2e-05,4.84119]
[1780097389054,42.3,73308.86,0.0,-0.03046,2e-05,4.84182]
[1780097394089,42.3,73304.74,0.0,-0.03055,2e-05,4.85431]
[1780097399124,42.3,73302.59,0.0,-0.0306,2e-05,4.86074]
[1780097404158,42.3,73308.93,0.0,-0.03046,2e-05,4.84189]
[1780097409194,42.3,73312.1,0.0,-0.03038,2e-05,4.8326]
[1780097414230,42.3,73313.62,0.0,-0.03035,2e-05,4.82834]
[1780097419266,42.3,73318.93,0.0,-0.03023,2e-05,4.81292]
[1780097424316,42.3,73330.43,0.0,-0.02997,2e-05,4.77921]
[1780097429335,42.31,73328.05,0.0,-0.03003,2e-05,4.78709]
[1780097434370,42.31,73328.01,0.0,-0.03002,2e-05,4.78562]
[1780097439405,42.31,73327.43,0.0,-0.03004,2e-05,4.7881]
[1780097444439,42.31,73326.07,0.0,-0.03008,2e-05,4.7926]
[1780097449475,42.31,73327.77,0.0,-0.03004,2e-05,4.78824]
[1780097454514,42.31,73328.13,0.0,-0.03004,2e-05,4.78774]
[1780097459544,42.32,73321.5,0.0,-0.0302,2e-05,4.80781]
[1780097464580,42.32,73321.01,0.0,-0.03021,2e-05,4.80976]
[1780097469615,42.32,73320.88,0.0,-0.03022,2e-05,4.81045]
[1780097474650,42.32,73321.41,0.0,-0.03021,2e-05,4.80933]
[1780097479691,42.32,73315.15,0.0,-0.03035,2e-05,4.82829]
[1780097485735,42.32,73311.2,0.0,-0.03045,2e-05,4.84019]
[1780097490769,42.32,73312.84,0.0,-0.03041,2e-05,4.8354]
[1780097495803,42.32,73307.16,0.0,-0.03053,2e-05,4.85027]
[1780097501847,42.32,73309.75,0.0,-0.03047,2e-05,4.8426]
[1780097506880,42.32,73311.61,0.0,-0.03043,2e-05,4.83719]
[1780097512922,42.32,73312.23,0.0,-0.03041,2e-05,4.83555]
[1780097518965,42.32,73309.02,0.0,-0.03049,2e-05,4.84527]
[1780097524000,42.32,73308.32,0.0,-0.03051,2e-05,4.84746]
[1780097529037,42.32,73308.91,0.0,-0.03049,2e-05,4.84579]
[1780097534072,42.32,73309.22,0.0,-0.03049,2e-05,4.84495]
[1780097540115,42.32,73306.77,0.0,-0.03055,2e-05,4.8524]
[1780097545150,42.32,73301.52,0.0,-0.03067,2e-05,4.86813]
[1780097550187,42.32,73300.52,0.0,-0.03069,2e-05,4.87105]
[1780097555224,42.32,73303.05,0.0,-0.03062,2e-05,4.86125]
[1780097560256,42.32,73298.12,0.0,-0.03073,2e-05,4.87603]
[1780097565291,42.32,73302.68,0.0,-0.03063,2e-05,4.86225]
[1780097570325,42.32,73304.26,0.0,-0.03059,2e-05,4.85755]
[1780097576371,42.32,73304.46,0.0,-0.03058,2e-05,4.85699]
[1780097581404,42.32,73305.35,0.0,-0.03056,2e-05,4.85436]
[1780097589462,42.32,73305.76,0.0,-0.03056,2e-05,4.85317]
[1780097599194,42.32,73306.68,0.0,-0.03053,2e-05,4.85055]
[1780097605573,42.32,73304.78,0.0,-0.03057,2e-05,4.85566]
[1780097608566,42.32,73304.81,0.0,-0.03057,2e-05,4.85562]
[1780097608623,42.32,73304.81,0.0,-0.03057,2e-05,4.85562]
[1780097608743,42.32,73304.81,0.0,-0.03057,2e-05,4.85562]
[1780097608842,42.32,73289.16,0.0,-0.03094,2e-05,4.9026]
[1780097611282,42.32,73281.66,0.0,-0.03112,2e-05,4.92521]
[1780097611622,42.32,73284.05,0.0,-0.03105,2e-05,4.91565]
[1780097616841,42.32,73284.96,0.0,-0.03102,2e-05,4.91267]
[1780097623703,42.32,73287.57,0.0,-0.03096,2e-05,4.90412]
[1780097628765,42.32,73299.55,0.0,-0.03067,2e-05,4.86781]
[1780097633798,42.32,73297.27,0.0,-0.03073,2e-05,4.87456]
[1780097638833,42.32,73297.68,0.0,-0.03072,2e-05,4.87318]
[1780097646890,42.32,73297.58,0.0,-0.03072,2e-05,4.87328]
[1780097651926,42.32,73292.91,0.0,-0.03082,2e-05,4.88717]
[1780097658975,42.32,73292.81,0.0,-0.03082,2e-05,4.88714]
[1780097664011,42.32,73289.53,0.0,-0.0309,2e-05,4.89671]
[1780097669045,42.31,73288.99,0.0,-0.03091,2e-05,4.89802]
[1780097674080,42.31,73290.3,0.0,-0.03086,2e-05,4.89153]
[1780097679115,42.31,73297.77,0.0,-0.03069,2e-05,4.86882]
[1780097684151,42.31,73301.18,0.0,-0.03061,2e-05,4.85857]
[1780097689186,42.31,73301.84,0.0,-0.03059,2e-05,4.85659]
[1780097694219,42.31,73301.61,0.0,-0.0306,2e-05,4.85727]
[1780097699897,42.31,73301.83,0.0,-0.03059,2e-05,4.85658]
[1780097703290,42.31,73271.93,0.0,-0.03129,2e-05,4.94646]
[1780097708325,42.31,73273.48,0.0,-0.03125,2e-05,4.94094]
[1780097713361,42.31,73272.08,0.0,-0.03128,2e-05,4.94444]
[1780097715466,42.31,73271.85,0.0,-0.03128,2e-05,4.94499]
[1780097722423,42.3,73255.48,0.0,-0.03166,2e-05,4.9931]
[1780097727460,42.3,73252.81,0.0,-0.03171,2e-05,5.00009]
[1780097735046,42.3,73254.09,0.0,-0.03166,2e-05,4.99298]
[1780097740190,42.29,73267.75,0.0,-0.03132,2e-05,4.94974]
[1780097745586,42.29,73268.3,0.0,-0.0313,2e-05,4.94717]
[1780097750621,42.29,73268.97,0.0,-0.03128,2e-05,4.94437]
[1780097755656,42.29,73270.24,0.0,-0.03125,2e-05,4.93981]
[1780097762706,42.29,73269.23,0.0,-0.03126,2e-05,4.94185]
[1780097767741,42.28,73258.51,0.0,-0.03151,2e-05,4.97362]
[1780097772883,42.28,73258.09,0.0,-0.03152,2e-05,4.97434]
[1780097778817,42.28,73255.43,0.0,-0.03157,2e-05,4.98095]
[1780097783854,42.28,73252.97,0.0,-0.03162,2e-05,4.98752]
[1780097788888,42.27,73254.87,0.0,-0.03157,2e-05,4.98074]
[1780097795274,42.27,73256.78,0.0,-0.0315,2e-05,4.97195]
[1780097800979,42.27,73255.41,0.0,-0.03152,2e-05,4.97472]
[1780097806010,42.27,73252.88,0.0,-0.03158,2e-05,4.98151]
[1780097811045,42.26,73257.18,0.0,-0.03147,2e-05,4.96747]
[1780097816079,42.26,73260.09,0.0,-0.03139,2e-05,4.95781]
[1780097821114,42.26,73260.52,0.0,-0.03138,2e-05,4.95579]
[1780097826152,42.26,73263.2,0.0,-0.03131,2e-05,4.94699]
[1780097831187,42.26,73264.59,0.0,-0.03127,2e-05,4.94214]
[1780097836198,42.26,73267.65,0.0,-0.03119,2e-05,4.93244]
[1780097842266,42.25,73272.19,0.0,-0.03108,2e-05,4.9181]
[1780097847301,42.25,73270.06,0.0,-0.03113,2e-05,4.92415]
[1780097852334,42.25,73270.6,0.0,-0.0311,2e-05,4.91975]
[1780097857370,42.25,73270.94,0.0,-0.03109,2e-05,4.91831]
[1780097863412,42.25,73274.34,0.0,-0.03101,2e-05,4.90761]
[1780097868447,42.25,73271.22,0.0,-0.03108,2e-05,4.91665]
[1780097873487,42.25,73270.48,0.0,-0.03109,2e-05,4.91847]
[1780097878521,42.25,73271.02,0.0,-0.03107,2e-05,4.9164]
[1780097883557,42.25,73270.1,0.0,-0.03109,2e-05,4.91874]
[1780097891244,42.24,73270.25,0.0,-0.03108,2e-05,4.91765]
[1780097897655,42.24,73268.44,0.0,-0.03112,2e-05,4.92246]
[1780097902690,42.24,73269.65,0.0,-0.03109,2e-05,4.91831]
[1780097907736,42.24,73277.4,0.0,-0.0309,2e-05,4.89446]
[1780097912772,42.24,73285.15,0.0,-0.03071,2e-05,4.86868]
[1780097917807,42.24,73287.58,0.0,-0.03065,2e-05,4.86134]
[1780097922842,42.24,73287.23,0.0,-0.03066,2e-05,4.86243]
[1780097927876,42.24,73286.23,0.0,-0.03068,2e-05,4.86541]
[1780097932912,42.24,73286.25,0.0,-0.03068,2e-05,4.8653]
[1780097937947,42.24,73283.69,0.0,-0.03074,2e-05,4.87291]
[1780097942982,42.24,73285.32,0.0,-0.0307,2e-05,4.86786]
[1780097948024,42.24,73284.74,0.0,-0.03071,2e-05,4.86947]
[1780097953057,42.24,73285.34,0.0,-0.0307,2e-05,4.86752]
[1780097959097,42.24,73286.04,0.0,-0.03068,2e-05,4.86524]
[1780097964132,42.24,73285.72,0.0,-0.03069,2e-05,4.86605]
[1780097969173,42.24,73285.52,0.0,-0.03069,2e-05,4.86649]
[1780097974207,42.24,73285.45,0.0,-0.03068,2e-05,4.8643]
[1780097979242,42.24,73285.37,0.0,-0.03068,2e-05,4.86437]
[1780097987298,42.23,73285.6,0.0,-0.03067,2e-05,4.86341]
[1780097992333,42.23,73284.28,0.0,-0.0307,2e-05,4.86718]
[1780097997369,42.23,73282.4,0.0,-0.03074,2e-05,4.87187]
[1780098002405,42.23,73282.15,0.0,-0.03074,2e-05,4.87238]
[1780098007442,42.23,73284.06,0.0,-0.03069,2e-05,4.86643]
[1780098012474,42.23,73283.82,0.0,-0.0307,2e-05,4.86695]
[1780098017509,42.23,73287.6,0.0,-0.03061,2e-05,4.85545]
[1780098022546,42.23,73287.35,0.0,-0.03061,2e-05,4.85617]
[1780098027587,42.23,73289.63,0.0,-0.03056,2e-05,4.84937]
[1780098032623,42.23,73299.98,0.0,-0.03031,2e-05,4.81637]
[1780098037657,42.23,73298.72,0.0,-0.03034,2e-05,4.82047]
[1780098042690,42.23,73299.17,0.0,-0.03033,2e-05,4.81949]
[1780098049739,42.23,73298.97,0.0,-0.03034,2e-05,4.82057]
[1780098055782,42.23,73299.58,0.0,-0.03033,2e-05,4.81914]
[1780098060820,42.24,73300.07,0.0,-0.03032,2e-05,4.81799]
[1780098067867,42.24,73302.37,0.0,-0.03027,2e-05,4.81159]
[1780098079948,42.24,73305.07,0.0,-0.03022,2e-05,4.80453]
[1780098084987,42.24,73315.28,0.0,-0.02999,2e-05,4.77467]
[1780098090027,42.24,73311.22,0.0,-0.03008,2e-05,4.78735]
[1780098099085,42.24,73310.65,0.0,-0.03009,2e-05,4.78783]
[1780098108148,42.25,73310.09,0.0,-0.03011,2e-05,4.79046]
[1780098113182,42.25,73304.63,0.0,-0.03024,2e-05,4.80712]
[1780098118217,42.25,73305.56,0.0,-0.03022,2e-05,4.80474]
[1780098123253,42.25,73314.08,0.0,-0.03003,2e-05,4.77985]
[1780098128288,42.25,73313.62,0.0,-0.03004,2e-05,4.78181]
[1780098133322,42.25,73314.78,0.0,-0.03002,2e-05,4.77896]
[1780098138357,42.25,73313.89,0.0,-0.03005,2e-05,4.78223]
[1780098143393,42.26,73308.99,0.0,-0.03016,2e-05,4.79739]
[1780098153127,42.26,73309.25,0.0,-0.03015,2e-05,4.79539]
[1780098158499,42.26,73310.36,0.0,-0.03013,2e-05,4.7926]
[1780098163532,42.26,73309.77,0.0,-0.03015,2e-05,4.79487]
[1780098168568,42.26,73310.48,0.0,-0.03014,2e-05,4.79326]
[1780098173611,42.26,73310.07,0.0,-0.03015,2e-05,4.79499]
[1780098180651,42.27,73311.27,0.0,-0.03013,2e-05,4.79225]
[1780098185687,42.27,73308.78,0.0,-0.03019,2e-05,4.80014]
[1780098191729,42.27,73310.96,0.0,-0.03014,2e-05,4.79427]
[1780098200791,42.27,73310.64,0.0,-0.03016,2e-05,4.79611]
[1780098205828,42.27,73313.66,0.0,-0.03009,2e-05,4.78767]
[1780098210861,42.27,73321.08,0.0,-0.02993,2e-05,4.76642]
[1780098215897,42.28,73319.58,0.0,-0.02995,2e-05,4.76941]
[1780098220933,42.28,73316.15,0.0,-0.03004,2e-05,4.7803]
[1780098227982,42.28,73315.24,0.0,-0.03007,2e-05,4.78396]
[1780098233692,42.28,73314.63,0.0,-0.03009,2e-05,4.78644]
[1780098239059,42.28,73315.13,0.0,-0.03008,2e-05,4.78578]
[1780098245102,42.29,73314.23,0.0,-0.03011,2e-05,4.7893]
[1780098250137,42.29,73318.55,0.0,-0.03001,2e-05,4.77723]
[1780098255173,42.29,73329.88,0.0,-0.02976,2e-05,4.74457]
[1780098260208,42.29,73332.14,0.0,-0.02972,2e-05,4.73895]
[1780098265242,42.3,73331.41,0.0,-0.02974,2e-05,4.74217]
[1780098270278,42.3,73332.56,0.0,-0.02972,2e-05,4.73981]
[1780098276319,42.3,73335.42,0.0,-0.02966,2e-05,4.73047]
[1780098281354,42.3,73336.7,0.0,-0.02964,2e-05,4.72781]
[1780098284455,42.31,73337.37,0.0,-0.02962,2e-05,4.72629]
[1780098284509,42.31,73337.37,0.0,-0.02962,2e-05,4.72629]
[1780098284717,42.31,73337.37,0.0,-0.02962,2e-05,4.72629]
[1780098284733,42.31,73343.55,0.0,-0.02949,2e-05,4.70839]
[1780098287526,42.31,73350.1,0.0,-0.02934,2e-05,4.68971]
[1780098287626,42.31,73350.07,0.0,-0.02934,2e-05,4.69009]
[1780098293438,42.31,73351.27,0.0,-0.02933,2e-05,4.68833]
[1780098299481,42.32,73351.3,0.0,-0.02934,2e-05,4.69]
[1780098304517,42.32,73338.49,0.0,-0.02964,2e-05,4.72886]
[1780098305143,42.32,73338.49,0.0,-0.02964,2e-05,4.72886]
[1780098310557,42.32,73334.35,0.0,-0.02975,2e-05,4.74224]
[1780098315597,42.33,73335.02,0.0,-0.02974,2e-05,4.74122]
[1780098321639,42.33,73333.2,0.0,-0.02979,2e-05,4.74766]
[1780098326673,42.33,73332.66,0.0,-0.02981,2e-05,4.75007]
[1780098331710,42.33,73327.82,0.0,-0.02991,2e-05,4.76287]
[1780098336742,42.33,73327.48,0.0,-0.02992,2e-05,4.76457]
[1780098341777,42.34,73330.58,0.0,-0.02986,2e-05,4.75616]
[1780098346812,42.34,73330.68,0.0,-0.02986,2e-05,4.75663]
[1780098351849,42.34,73331.48,0.0,-0.02985,2e-05,4.75505]
[1780098356883,42.34,73339.96,0.0,-0.02966,2e-05,4.73113]
[1780098361933,42.35,73341.14,0.0,-0.02964,2e-05,4.72847]
[1780098366967,42.35,73343.1,0.0,-0.02961,2e-05,4.72387]
[1780098372002,42.35,73347.77,0.0,-0.02951,2e-05,4.71123]
[1780098377037,42.35,73358.0,0.0,-0.02929,2e-05,4.68262]
[1780098382072,42.36,73358.34,0.0,-0.02929,2e-05,4.68301]
[1780098387107,42.36,73355.37,0.0,-0.02937,2e-05,4.69305]
[1780098392148,42.36,73349.73,0.0,-0.02949,2e-05,4.70855]
[1780098397177,42.37,73351.0,0.0,-0.02947,2e-05,4.70602]
[1780098402215,42.37,73351.88,0.0,-0.02946,2e-05,4.70464]
[1780098407638,42.37,73351.27,0.0,-0.02948,2e-05,4.7074]
[1780098413291,42.38,73351.09,0.0,-0.0295,2e-05,4.7096]
[1780098418329,42.38,73349.78,0.0,-0.02954,2e-05,4.71461]
[1780098423361,42.38,73342.76,0.0,-0.0297,2e-05,4.73631]
[1780098432424,42.39,73342.53,0.0,-0.02972,2e-05,4.73877]
[1780098437459,42.39,73349.09,0.0,-0.02958,2e-05,4.72056]
[1780098442493,42.39,73350.15,0.0,-0.02957,2e-05,4.71869]
[1780098447528,42.4,73351.04,0.0,-0.02956,2e-05,4.71729]
[1780098452563,42.4,73346.94,0.0,-0.02964,2e-05,4.7282]
[1780098457600,42.4,73346.81,0.0,-0.02966,2e-05,4.72967]
[1780098463641,42.41,73347.95,0.0,-0.02964,2e-05,4.72762]
[1780098469682,42.41,73348.3,0.0,-0.02964,2e-05,4.72788]
[1780098474717,42.41,73348.59,0.0,-0.02964,2e-05,4.72811]
[1780098479753,42.41,73350.57,0.0,-0.02961,2e-05,4.72342]
[1780098485794,42.42,73350.52,0.0,-0.02962,2e-05,4.7249]
[1780098490834,42.42,73341.0,0.0,-0.02984,2e-05,4.75393]
[1780098496879,42.42,73337.38,0.0,-0.02993,2e-05,4.76555]
[1780098501911,42.43,73342.11,0.0,-0.02983,2e-05,4.75245]
[1780098506947,42.43,73340.76,0.0,-0.02987,2e-05,4.75726]
[1780098511985,42.43,73340.23,0.0,-0.02987,2e-05,4.75761]
[1780098517017,42.43,73343.79,0.0,-0.0298,2e-05,4.74805]
[1780098522052,42.44,73344.72,0.0,-0.02979,2e-05,4.74629]
[1780098527087,42.44,73344.41,0.0,-0.0298,2e-05,4.74817]
[1780098532124,42.44,73345.05,0.0,-0.02979,2e-05,4.74724]
[1780098538165,42.44,73352.11,0.0,-0.02964,2e-05,4.72779]
[1780098543199,42.45,73357.1,0.0,-0.02954,2e-05,4.71437]
[1780098548235,42.45,73356.82,0.0,-0.02955,2e-05,4.71639]
[1780098553270,42.45,73356.73,0.0,-0.02956,2e-05,4.71782]
[1780098558309,42.46,73357.07,0.0,-0.02957,2e-05,4.71799]
[1780098563339,42.46,73357.84,0.0,-0.02956,2e-05,4.71692]
[1780098568374,42.46,73357.54,0.0,-0.02957,2e-05,4.71899]
[1780098574417,42.47,73354.68,0.0,-0.02964,2e-05,4.72655]
[1780098580459,42.47,73354.43,0.0,-0.02965,2e-05,4.72865]
[1780098586270,42.47,73354.03,0.0,-0.02967,2e-05,4.73118]
[1780098591537,42.48,73355.13,0.0,-0.02965,2e-05,4.72908]
[1780098596572,42.48,73357.32,0.0,-0.02961,2e-05,4.72382]
[1780098601607,42.48,73357.9,0.0,-0.02961,2e-05,4.72329]
[1780098606644,42.48,73355.22,0.0,-0.02968,2e-05,4.73226]
[1780098611677,42.49,73358.91,0.0,-0.0296,2e-05,4.72257]
[1780098616713,42.49,73361.82,0.0,-0.02955,2e-05,4.7152]
[1780098621748,42.49,73362.82,0.0,-0.02953,2e-05,4.71349]
[1780098626782,42.5,73361.0,0.0,-0.02958,2e-05,4.71998]
[1780098632830,42.5,73361.9,0.0,-0.02956,2e-05,4.71651]
[1780098637865,42.5,73367.18,0.0,-0.02945,2e-05,4.70226]
[1780098642896,42.51,73369.97,0.0,-0.0294,2e-05,4.6954]
[1780098647933,42.51,73371.49,0.0,-0.02937,2e-05,4.69223]
[1780098652966,42.51,73373.27,0.0,-0.02934,2e-05,4.68829]
[1780098658001,42.52,73371.42,0.0,-0.02939,2e-05,4.69491]
[1780098663039,42.52,73370.04,0.0,-0.02943,2e-05,4.70012]
[1780098668074,42.52,73377.45,0.0,-0.02928,2e-05,4.67986]
[1780098673109,42.53,73378.34,0.0,-0.02927,2e-05,4.67863]
[1780098678143,42.53,73385.89,0.0,-0.02911,2e-05,4.65817]
[1780098684185,42.53,73387.1,0.0,-0.0291,2e-05,4.65678]
[1780098689221,42.54,73390.04,0.0,-0.02904,2e-05,4.64982]
[1780098694256,42.54,73395.14,0.0,-0.02893,2e-05,4.63456]
[1780098699295,42.55,73398.37,0.0,-0.02887,2e-05,4.62702]
[1780098704326,42.55,73395.92,0.0,-0.02894,2e-05,4.63583]
[1780098709361,42.56,73392.09,0.0,-0.02904,2e-05,4.64856]
[1780098714395,42.56,73394.85,0.0,-0.02899,2e-05,4.64223]
[1780098720438,42.57,73395.29,0.0,-0.02899,2e-05,4.64298]
[1780098726257,42.57,73402.57,0.0,-0.02885,2e-05,4.62416]
[1780098731514,42.58,73403.33,0.0,-0.02885,2e-05,4.62377]
[1780098736555,42.58,73402.84,0.0,-0.02887,2e-05,4.62694]
[1780098741595,42.59,73401.46,0.0,-0.02891,2e-05,4.63261]
[1780098746619,42.59,73402.02,0.0,-0.02891,2e-05,4.63269]
[1780098751654,42.59,73403.43,0.0,-0.02888,2e-05,4.62814]
[1780098756691,42.6,73404.25,0.0,-0.02888,2e-05,4.62745]
[1780098761725,42.6,73402.97,0.0,-0.02892,2e-05,4.63278]
[1780098766760,42.61,73403.57,0.0,-0.02892,2e-05,4.63265]
[1780098771795,42.61,73404.51,0.0,-0.02891,2e-05,4.63153]
[1780098782872,42.62,73404.71,0.0,-0.02893,2e-05,4.63436]
[1780098787906,42.62,73402.95,0.0,-0.02898,2e-05,4.6409]
[1780098792942,42.63,73404.57,0.0,-0.02895,2e-05,4.6377]
[1780098797976,42.63,73408.61,0.0,-0.02888,2e-05,4.62762]
[1780098803012,42.64,73407.27,0.0,-0.02892,2e-05,4.63302]
[1780098808049,42.64,73411.12,0.0,-0.02884,2e-05,4.62349]
[1780098813081,42.64,73411.39,0.0,-0.02884,2e-05,4.62214]
[1780098818116,42.65,73409.57,0.0,-0.02889,2e-05,4.62894]
[1780098823152,42.65,73413.32,0.0,-0.02882,2e-05,4.61976]
[1780098828187,42.66,73413.82,0.0,-0.02882,2e-05,4.61998]
[1780098833222,42.66,73416.44,0.0,-0.02877,2e-05,4.61418]
[1780098836131,42.66,73416.18,0.0,-0.02879,2e-05,4.61563]
[1780098836147,42.66,73416.18,0.0,-0.02879,2e-05,4.61563]
[1780098836155,42.66,73416.18,0.0,-0.02879,2e-05,4.61563]
[1780098836249,42.66,73422.82,0.0,-0.02864,2e-05,4.59699]
[1780098838265,42.66,73422.82,0.0,-0.02865,2e-05,4.59734]
[1780098838434,42.67,73411.98,0.0,-0.02889,2e-05,4.6291]
[1780098844304,42.67,73396.42,0.0,-0.02924,2e-05,4.67544]
[1780098849340,42.67,73399.36,0.0,-0.02919,2e-05,4.6682]
[1780098852111,42.68,73399.34,0.0,-0.02919,2e-05,4.66877]
[1780098852236,42.68,73399.34,0.0,-0.02919,2e-05,4.66877]
[1780098852243,42.68,73399.34,0.0,-0.02919,2e-05,4.66877]
[1780098852361,42.68,73399.04,0.0,-0.0292,2e-05,4.66989]
[1780098855970,42.68,73400.52,0.0,-0.02917,2e-05,4.66641]
[1780098856387,42.68,73400.43,0.0,-0.02918,2e-05,4.66693]
[1780098858650,42.68,73399.99,0.0,-0.02919,2e-05,4.66902]
[1780098858711,42.68,73399.99,0.0,-0.02919,2e-05,4.66902]
[1780098858716,42.68,73399.99,0.0,-0.02919,2e-05,4.66902]
[1780098859424,42.68,73399.99,0.0,-0.02919,2e-05,4.66902]
[1780098859410,42.68,73399.95,0.0,-0.0292,2e-05,4.66913]
[1780098860415,42.68,73400.62,0.0,-0.02918,2e-05,4.66776]
[1780098860517,42.68,73400.62,0.0,-0.02918,2e-05,4.66776]
[1780098861423,42.68,73399.94,0.0,-0.0292,2e-05,4.66999]
[1780098862468,42.68,73399.94,0.0,-0.0292,2e-05,4.66999]
[1780098863437,42.68,73400.18,0.0,-0.0292,2e-05,4.66985]
[1780098868473,42.69,73398.45,0.0,-0.02925,2e-05,4.67618]
[1780098873508,42.69,73397.53,0.0,-0.02927,2e-05,4.67792]
[1780098878542,42.69,73394.69,0.0,-0.02934,2e-05,4.68737]
[1780098883578,42.7,73394.84,0.0,-0.02934,2e-05,4.68813]
[1780098888613,42.7,73393.19,0.0,-0.02939,2e-05,4.69408]
[1780098893647,42.7,73391.49,0.0,-0.02944,2e-05,4.70011]
[1780098898682,42.71,73394.93,0.0,-0.02937,2e-05,4.69128]
[1780098903718,42.71,73394.18,0.0,-0.02939,2e-05,4.6946]
[1780098908753,42.71,73394.36,0.0,-0.0294,2e-05,4.69522]
[1780098914794,42.72,73393.98,0.0,-0.02942,2e-05,4.69768]
[1780098919831,42.72,73394.02,0.0,-0.02942,2e-05,4.69868]
[1780098926883,42.72,73392.83,0.0,-0.02946,2e-05,4.70363]
[1780098931913,42.73,73394.13,0.0,-0.02943,2e-05,4.69871]
[1780098936949,42.73,73393.83,0.0,-0.02944,2e-05,4.70065]
[1780098945011,42.73,73394.21,0.0,-0.02945,2e-05,4.70127]
[1780098950830,42.74,73394.55,0.0,-0.02945,2e-05,4.70157]
[1780098958102,42.74,73391.65,0.0,-0.02953,2e-05,4.71141]
[1780098963136,42.74,73391.85,0.0,-0.02953,2e-05,4.71179]
[1780098970184,42.75,73391.54,0.0,-0.02955,2e-05,4.71407]
[1780098975220,42.75,73391.96,0.0,-0.02954,2e-05,4.71384]
[1780098980255,42.75,73391.41,0.0,-0.02956,2e-05,4.71642]
[1780098985290,42.75,73392.51,0.0,-0.02955,2e-05,4.71422]
[1780098990328,42.76,73393.93,0.0,-0.02952,2e-05,4.71108]
[1780098995361,42.76,73399.74,0.0,-0.02939,2e-05,4.69317]
[1780099000397,42.76,73397.51,0.0,-0.02945,2e-05,4.7008]
[1780099005431,42.76,73397.26,0.0,-0.02946,2e-05,4.70268]
[1780099010467,42.77,73395.5,0.0,-0.02951,2e-05,4.70894]
[1780099015501,42.77,73395.3,0.0,-0.02952,2e-05,4.71066]
[1780099020540,42.77,73395.94,0.0,-0.02952,2e-05,4.7102]
[1780099025571,42.78,73398.4,0.0,-0.02947,2e-05,4.70427]
[1780099030614,42.78,73393.33,0.0,-0.02959,2e-05,4.72018]
[1780099035644,42.78,73385.91,0.0,-0.02977,2e-05,4.74268]
[1780099040678,42.79,73386.09,0.0,-0.02977,2e-05,4.74305]
[1780099045714,42.79,73384.12,0.0,-0.02982,2e-05,4.74965]
[1780099050749,42.79,73384.52,0.0,-0.02982,2e-05,4.74931]
[1780099055784,42.79,73384.73,0.0,-0.02981,2e-05,4.7473]
[1780099060821,42.79,73383.72,0.0,-0.02984,2e-05,4.75102]
[1780099065856,42.8,73386.46,0.0,-0.02978,2e-05,4.74384]
[1780099070891,42.8,73386.63,0.0,-0.02978,2e-05,4.74417]
[1780099075728,42.8,73386.63,0.0,-0.02978,2e-05,4.74417]
[1780099080962,42.8,73385.34,0.0,-0.02982,2e-05,4.74954]
[1780099087004,42.8,73385.35,0.0,-0.02983,2e-05,4.75042]
[1780099092040,42.81,73385.42,0.0,-0.02983,2e-05,4.75093]
[1780099097077,42.81,73385.61,0.0,-0.02984,2e-05,4.75107]
[1780099104126,42.81,73383.9,0.0,-0.02988,2e-05,4.75699]
[1780099109160,42.81,73384.63,0.0,-0.02987,2e-05,4.75549]
[1780099114196,42.81,73382.15,0.0,-0.02992,2e-05,4.76111]
[1780099119231,42.82,73385.44,0.0,-0.02985,2e-05,4.75209]
[1780099124268,42.82,73387.3,0.0,-0.02981,2e-05,4.7473]
[1780099130308,42.82,73387.58,0.0,-0.02981,2e-05,4.74724]
[1780099135344,42.82,73388.35,0.0,-0.0298,2e-05,4.74565]
[1780099142394,42.82,73388.29,0.0,-0.02981,2e-05,4.74678]
[1780099151459,42.83,73388.22,0.0,-0.02982,2e-05,4.74826]
[1780099157501,42.83,73388.73,0.0,-0.02981,2e-05,4.74761]
[1780099162536,42.83,73388.34,0.0,-0.02983,2e-05,4.74949]
[1780099167571,42.83,73388.22,0.0,-0.02983,2e-05,4.75057]
[1780099172607,42.83,73386.18,0.0,-0.02987,2e-05,4.75503]
[1780099177642,42.84,73386.04,0.0,-0.02988,2e-05,4.75614]
[1780099182676,42.84,73384.68,0.0,-0.02992,2e-05,4.76078]
[1780099187712,42.84,73387.56,0.0,-0.02986,2e-05,4.75324]
[1780099192747,42.84,73387.75,0.0,-0.02986,2e-05,4.75341]
[1780099197782,42.84,73387.15,0.0,-0.02988,2e-05,4.75587]
[1780099198152,42.84,73387.15,0.0,-0.02988,2e-05,4.75587]
[1780099198234,42.84,73387.15,0.0,-0.02988,2e-05,4.75587]
[1780099198239,42.84,73387.15,0.0,-0.02988,2e-05,4.75587]
[1780099198791,42.84,73386.01,0.0,-0.02991,2e-05,4.75933]
[1780099200810,42.84,73387.16,0.0,-0.02988,2e-05,4.75611]
[1780099202103,42.85,73387.55,0.0,-0.02987,2e-05,4.7551]
[1780099202195,42.85,73387.55,0.0,-0.02987,2e-05,4.7551]
[1780099202818,42.85,73390.76,0.0,-0.0298,2e-05,4.74603]
[1780099207651,42.85,73414.87,0.0,-0.02926,2e-05,4.67618]
[1780099209627,42.85,73414.87,0.0,-0.02927,2e-05,4.67643]
[1780099209792,42.85,73414.87,0.0,-0.02927,2e-05,4.67643]
[1780099209828,42.85,73416.04,0.0,-0.02924,2e-05,4.67287]
[1780099211679,42.84,73430.45,0.0,-0.02892,2e-05,4.63114]
[1780099212150,42.84,73430.45,0.0,-0.02892,2e-05,4.63114]
[1780099212228,42.84,73423.92,0.0,-0.02906,2e-05,4.64945]
[1780099217126,42.84,73425.01,0.0,-0.02903,2e-05,4.64612]
[1780099217626,42.84,73425.54,0.0,-0.02902,2e-05,4.64492]
[1780099222965,42.84,73425.29,0.0,-0.02902,2e-05,4.64391]
[1780099227999,42.83,73425.42,0.0,-0.029,2e-05,4.64154]
[1780099230223,42.83,73425.34,0.0,-0.029,2e-05,4.64137]
[1780099230318,42.83,73425.34,0.0,-0.029,2e-05,4.64137]
[1780099230420,42.83,73425.22,0.0,-0.029,2e-05,4.64132]
[1780099232108,42.83,73425.24,0.0,-0.02898,2e-05,4.63869]
[1780099232210,42.83,73425.24,0.0,-0.02898,2e-05,4.63829]
[1780099236056,42.83,73407.87,0.0,-0.02935,2e-05,4.68653]
[1780099241097,42.82,73410.15,0.0,-0.02928,2e-05,4.67757]
[1780099246129,42.81,73411.47,0.0,-0.02923,2e-05,4.67137]
[1780099251162,42.81,73411.38,0.0,-0.02922,2e-05,4.66922]
[1780099256197,42.81,73406.46,0.0,-0.02932,2e-05,4.6831]
[1780099261238,42.81,73402.58,0.0,-0.02942,2e-05,4.69529]
[1780099266270,42.81,73401.43,0.0,-0.02945,2e-05,4.69953]
[1780099271307,42.81,73400.09,0.0,-0.02949,2e-05,4.70427]
[1780099277346,42.82,73400.27,0.0,-0.02949,2e-05,4.70477]
[1780099282382,42.82,73400.27,0.0,-0.0295,2e-05,4.70561]
[1780099287417,42.82,73397.99,0.0,-0.02955,2e-05,4.71303]
[1780099288231,42.82,73397.99,0.0,-0.02955,2e-05,4.71303]
[1780099293459,42.82,73394.27,0.0,-0.02963,2e-05,4.72246]
[1780099298495,42.82,73391.68,0.0,-0.02969,2e-05,4.73063]
[1780099303535,42.83,73392.51,0.0,-0.02968,2e-05,4.72884]
[1780099309577,42.83,73393.93,0.0,-0.02965,2e-05,4.72548]
[1780099315621,42.83,73394.48,0.0,-0.02965,2e-05,4.72468]
[1780099320655,42.83,73395.53,0.0,-0.02963,2e-05,4.72229]
[1780099325687,42.83,73396.17,0.0,-0.02962,2e-05,4.72111]
[1780099330722,42.84,73395.62,0.0,-0.02964,2e-05,4.72336]
[1780099336766,42.84,73395.93,0.0,-0.02963,2e-05,4.72324]
[1780099341799,42.84,73396.74,0.0,-0.02962,2e-05,4.72154]
[1780099346834,42.83,73396.95,0.0,-0.02959,2e-05,4.718]
[1780099351869,42.83,73393.38,0.0,-0.02965,2e-05,4.72478]
[1780099356905,42.83,73385.13,0.0,-0.02984,2e-05,4.74926]
[1780099361940,42.83,73383.62,0.0,-0.02988,2e-05,4.75411]
[1780099362477,42.83,73383.62,0.0,-0.02988,2e-05,4.75411]
[1780099368242,42.83,73382.33,0.0,-0.02991,2e-05,4.75821]
[1780099374027,42.83,73385.57,0.0,-0.02984,2e-05,4.74946]
[1780099379062,42.83,73385.24,0.0,-0.02985,2e-05,4.75089]
[1780099381882,42.83,73385.08,0.0,-0.02986,2e-05,4.75145]
[1780099387119,42.84,73385.51,0.0,-0.02985,2e-05,4.75085]
[1780099391929,42.84,73382.49,0.0,-0.02992,2e-05,4.75992]
[1780099397188,42.84,73382.86,0.0,-0.02992,2e-05,4.7594]
[1780099402223,42.84,73382.67,0.0,-0.02993,2e-05,4.76034]
[1780099407264,42.84,73382.95,0.0,-0.02992,2e-05,4.75991]
[1780099412294,42.84,73385.15,0.0,-0.02986,2e-05,4.75168]
[1780099417329,42.84,73384.53,0.0,-0.02986,2e-05,4.75178]
[1780099422365,42.84,73383.93,0.0,-0.02988,2e-05,4.75398]
[1780099427399,42.84,73384.14,0.0,-0.02988,2e-05,4.7538]
[1780099433441,42.84,73383.69,0.0,-0.02989,2e-05,4.75564]
[1780099440490,42.84,73383.28,0.0,-0.02991,2e-05,4.75742]
[1780099447538,42.84,73383.7,0.0,-0.0299,2e-05,4.75677]
[1780099452575,42.84,73382.15,0.0,-0.02994,2e-05,4.76169]
[1780099457611,42.85,73375.5,0.0,-0.03009,2e-05,4.78141]
[1780099462646,42.85,73366.98,0.0,-0.03029,2e-05,4.80651]
[1780099467680,42.85,73365.01,0.0,-0.03033,2e-05,4.81233]
[1780099472716,42.85,73363.64,0.0,-0.03035,2e-05,4.81418]
[1780099477752,42.85,73377.57,0.0,-0.03004,2e-05,4.77346]
[1780099482786,42.85,73373.7,0.0,-0.03013,2e-05,4.78514]
[1780099487821,42.85,73371.71,0.0,-0.03017,2e-05,4.79125]
[1780099492857,42.85,73373.59,0.0,-0.03013,2e-05,4.78596]
[1780099498899,42.85,73374.02,0.0,-0.03012,2e-05,4.78498]
[1780099504742,42.85,73378.08,0.0,-0.03004,2e-05,4.77344]
[1780099509979,42.85,73378.62,0.0,-0.03003,2e-05,4.77216]
[1780099513002,42.85,73361.15,0.0,-0.03042,2e-05,4.82357]
[1780099518062,42.85,73363.82,0.0,-0.03036,2e-05,4.8156]
[1780099523092,42.85,73369.86,0.0,-0.03023,2e-05,4.79799]
[1780099528128,42.85,73370.73,0.0,-0.03021,2e-05,4.79573]
[1780099537192,42.85,73372.26,0.0,-0.03016,2e-05,4.7895]
[1780099542227,42.85,73370.57,0.0,-0.0302,2e-05,4.79473]
[1780099547261,42.85,73369.69,0.0,-0.03023,2e-05,4.79747]
[1780099552298,42.85,73367.71,0.0,-0.03027,2e-05,4.80343]
[1780099557334,42.85,73367.58,0.0,-0.03028,2e-05,4.80396]
[1780099562369,42.86,73374.66,0.0,-0.03012,2e-05,4.78353]
[1780099567407,42.86,73376.3,0.0,-0.03008,2e-05,4.77909]
[1780099572443,42.86,73377.52,0.0,-0.03006,2e-05,4.77591]
[1780099577475,42.86,73376.76,0.0,-0.03008,2e-05,4.7785]
[1780099582511,42.86,73370.87,0.0,-0.03021,2e-05,4.79604]
[1780099587546,42.86,73372.42,0.0,-0.03018,2e-05,4.79172]
[1780099592582,42.86,73373.02,0.0,-0.03016,2e-05,4.78796]
[1780099597701,42.86,73374.6,0.0,-0.03012,2e-05,4.78354]
[1780099603659,42.86,73373.95,0.0,-0.03014,2e-05,4.78579]
[1780099608698,42.86,73372.92,0.0,-0.03016,2e-05,4.78904]
[1780099613728,42.86,73375.47,0.0,-0.03011,2e-05,4.78179]
[1780099618763,42.86,73375.73,0.0,-0.0301,2e-05,4.7813]
[1780099623800,42.86,73379.33,0.0,-0.03002,2e-05,4.77107]
[1780099628833,42.87,73382.0,0.0,-0.02997,2e-05,4.76365]
[1780099633868,42.87,73383.23,0.0,-0.02994,2e-05,4.76047]
[1780099638903,42.87,73390.39,0.0,-0.02978,2e-05,4.74007]
[1780099643941,42.87,73392.02,0.0,-0.02975,2e-05,4.73593]
[1780099651245,42.87,73389.89,0.0,-0.02979,2e-05,4.74086]
[1780099657031,42.87,73392.7,0.0,-0.02974,2e-05,4.73333]
[1780099663074,42.88,73398.04,0.0,-0.02962,2e-05,4.71869]
[1780099668108,42.88,73397.42,0.0,-0.02964,2e-05,4.72126]
[1780099674150,42.88,73398.81,0.0,-0.02962,2e-05,4.71819]
[1780099679188,42.88,73398.06,0.0,-0.02964,2e-05,4.72045]
[1780099684234,42.88,73397.63,0.0,-0.02965,2e-05,4.7225]
[1780099691579,42.89,73397.12,0.0,-0.02967,2e-05,4.72525]
[1780099697324,42.89,73398.67,0.0,-0.02964,2e-05,4.72175]
[1780099702359,42.89,73398.11,0.0,-0.02966,2e-05,4.72419]
[1780099706641,42.89,73398.67,0.0,-0.02965,2e-05,4.72306]
[1780099706691,42.89,73398.67,0.0,-0.02965,2e-05,4.72306]
[1780099706713,42.89,73405.69,0.0,-0.0295,2e-05,4.70291]
[1780099708336,42.89,73405.69,0.0,-0.0295,2e-05,4.70291]
[1780099708411,42.89,73419.73,0.0,-0.02918,2e-05,4.6622]
[1780099709441,42.89,73419.73,0.0,-0.02918,2e-05,4.6622]
[1780099709471,42.89,73419.73,0.0,-0.02918,2e-05,4.6622]
[1780099709512,42.89,73419.53,0.0,-0.02919,2e-05,4.66233]
[1780099710386,42.89,73419.53,0.0,-0.02919,2e-05,4.66233]
[1780099713770,42.89,73421.94,0.0,-0.02911,2e-05,4.65189]
[1780099713821,42.89,73421.89,0.0,-0.02911,2e-05,4.6516]
[1780099719482,42.88,73423.42,0.0,-0.02905,2e-05,4.64469]
[1780099724515,42.87,73422.37,0.0,-0.02906,2e-05,4.64565]
[1780099730556,42.87,73421.75,0.0,-0.02906,2e-05,4.64499]
[1780099738614,42.86,73423.64,0.0,-0.02899,2e-05,4.6365]
[1780099743651,42.85,73424.24,0.0,-0.02897,2e-05,4.63296]
[1780099748684,42.85,73417.95,0.0,-0.02909,2e-05,4.64906]
[1780099753720,42.84,73418.21,0.0,-0.02907,2e-05,4.6464]
[1780099758754,42.84,73420.22,0.0,-0.02901,2e-05,4.63878]
[1780099764797,42.83,73420.45,0.0,-0.02899,2e-05,4.63599]
[1780099769832,42.83,73421.4,0.0,-0.02896,2e-05,4.63147]
[1780099774868,42.83,73425.91,0.0,-0.02883,2e-05,4.61479]
[1780099779901,42.82,73429.99,0.0,-0.02873,2e-05,4.60163]
[1780099784937,42.82,73438.66,0.0,-0.02853,2e-05,4.57557]
[1780099790978,42.81,73441.96,0.0,-0.02845,2e-05,4.56469]
[1780099796015,42.81,73439.0,0.0,-0.0285,2e-05,4.57178]
[1780099801050,42.81,73440.37,0.0,-0.02846,2e-05,4.56653]
[1780099806087,42.8,73441.58,0.0,-0.02843,2e-05,4.56176]
[1780099811119,42.8,73443.33,0.0,-0.02838,2e-05,4.55551]
[1780099816155,42.8,73443.41,0.0,-0.02837,2e-05,4.55401]
[1780099821190,42.79,73442.51,0.0,-0.02838,2e-05,4.55529]
[1780099826225,42.79,73443.43,0.0,-0.02835,2e-05,4.55143]
[1780099831265,42.79,73427.2,0.0,-0.02868,2e-05,4.59402]
[1780099836295,42.78,73424.39,0.0,-0.02873,2e-05,4.6004]
[1780099842336,42.78,73422.04,0.0,-0.02877,2e-05,4.60513]
[1780099847370,42.77,73420.52,0.0,-0.02879,2e-05,4.60781]
[1780099852712,42.77,73421.55,0.0,-0.02875,2e-05,4.60289]
[1780099858448,42.76,73419.65,0.0,-0.02878,2e-05,4.60669]
[1780099863485,42.76,73416.0,0.0,-0.02885,2e-05,4.61545]
[1780099869831,42.75,73414.69,0.0,-0.02886,2e-05,4.61681]
[1780099875571,42.75,73403.27,0.0,-0.02909,2e-05,4.64739]
[1780099880606,42.74,73402.83,0.0,-0.02909,2e-05,4.64674]
[1780099885640,42.74,73402.32,0.0,-0.02908,2e-05,4.64632]
[1780099890675,42.73,73391.62,0.0,-0.02931,2e-05,4.67517]
[1780099895711,42.73,73390.28,0.0,-0.02932,2e-05,4.67616]
[1780099900750,42.72,73392.68,0.0,-0.02925,2e-05,4.66713]
[1780099907093,42.72,73393.81,0.0,-0.02921,2e-05,4.6615]
[1780099912832,42.71,73393.51,0.0,-0.0292,2e-05,4.66005]
[1780099917867,42.71,73396.06,0.0,-0.02913,2e-05,4.65083]
[1780099922902,42.7,73399.79,0.0,-0.02903,2e-05,4.63836]
[1780099927937,42.7,73402.1,0.0,-0.02897,2e-05,4.63007]
[1780099932973,42.69,73408.08,0.0,-0.02882,2e-05,4.61138]
[1780099938007,42.69,73414.25,0.0,-0.02868,2e-05,4.59233]
[1780099943042,42.69,73415.17,0.0,-0.02865,2e-05,4.58839]
[1780099948077,42.68,73417.85,0.0,-0.02858,2e-05,4.57945]
[1780099953111,42.68,73419.87,0.0,-0.02851,2e-05,4.5703]
[1780099958149,42.68,73426.19,0.0,-0.02837,2e-05,4.55117]
[1780099963184,42.67,73426.39,0.0,-0.02835,2e-05,4.54958]
[1780099968220,42.67,73422.37,0.0,-0.02843,2e-05,4.55985]
[1780099973255,42.67,73422.47,0.0,-0.02842,2e-05,4.5584]
[1780099978298,42.66,73422.88,0.0,-0.0284,2e-05,4.55611]
[1780099983332,42.66,73423.13,0.0,-0.02839,2e-05,4.55431]
[1780099988369,42.66,73420.92,0.0,-0.02843,2e-05,4.55953]
[1780099993409,42.67,73415.28,0.0,-0.02857,2e-05,4.57799]
[1780099998443,42.67,73415.5,0.0,-0.02858,2e-05,4.57969]
[1780100005492,42.67,73415.3,0.0,-0.02858,2e-05,4.57923]
[1780100010528,42.67,73418.42,0.0,-0.0285,2e-05,4.5691]
[1780100015562,42.66,73418.01,0.0,-0.02849,2e-05,4.56698]
[1780100020597,42.66,73418.04,0.0,-0.02848,2e-05,4.56575]
[1780100025634,42.66,73405.53,0.0,-0.02875,2e-05,4.60092]
[1780100030668,42.66,73404.14,0.0,-0.0288,2e-05,4.60698]
[1780100036710,42.67,73404.36,0.0,-0.02882,2e-05,4.60922]
[1780100042038,42.67,73405.06,0.0,-0.0288,2e-05,4.60781]
[1780100047786,42.68,73405.21,0.0,-0.02881,2e-05,4.60915]
[1780100053828,42.68,73406.58,0.0,-0.0288,2e-05,4.60774]
[1780100058864,42.69,73406.71,0.0,-0.02882,2e-05,4.60945]
[1780100064905,42.7,73408.24,0.0,-0.0288,2e-05,4.60759]
[1780100069940,42.7,73410.5,0.0,-0.02877,2e-05,4.60325]
[1780100074976,42.71,73410.42,0.0,-0.02877,2e-05,4.60344]
[1780100080017,42.71,73408.49,0.0,-0.02881,2e-05,4.60894]
[1780100085050,42.7,73406.51,0.0,-0.02885,2e-05,4.6131]
[1780100090084,42.7,73404.8,0.0,-0.02888,2e-05,4.61722]
[1780100095121,42.71,73401.04,0.0,-0.02898,2e-05,4.63]
[1780100100154,42.71,73402.52,0.0,-0.02896,2e-05,4.62771]
[1780100106488,42.71,73402.61,0.0,-0.02896,2e-05,4.62767]
[1780100112239,42.71,73409.58,0.0,-0.02879,2e-05,4.60586]
[1780100117565,42.7,73421.47,0.0,-0.02852,2e-05,4.57077]
[1780100123316,42.7,73425.23,0.0,-0.02843,2e-05,4.55873]
[1780100128349,42.7,73429.27,0.0,-0.02834,2e-05,4.54631]
[1780100133385,42.7,73430.83,0.0,-0.02828,2e-05,4.53881]
[1780100138423,42.69,73431.85,0.0,-0.02825,2e-05,4.53503]
[1780100143455,42.69,73433.41,0.0,-0.02821,2e-05,4.52973]
[1780100148490,42.69,73434.1,0.0,-0.02819,2e-05,4.52691]
[1780100153525,42.69,73425.11,0.0,-0.02838,2e-05,4.55217]
[1780100158560,42.69,73432.73,0.0,-0.02823,2e-05,4.53249]
[1780100163596,42.7,73432.55,0.0,-0.02825,2e-05,4.53496]
[1780100168630,42.71,73431.63,0.0,-0.02829,2e-05,4.54024]
[1780100173665,42.71,73429.76,0.0,-0.02834,2e-05,4.54601]
[1780100178700,42.71,73430.5,0.0,-0.02833,2e-05,4.5451]
[1780100183736,42.71,73418.55,0.0,-0.0286,2e-05,4.58018]
[1780100190785,42.71,73424.64,0.0,-0.02847,2e-05,4.56333]
[1780100195820,42.71,73425.33,0.0,-0.02843,2e-05,4.55806]
[1780100200855,42.71,73424.9,0.0,-0.02843,2e-05,4.55815]
[1780100205893,42.7,73425.09,0.0,-0.02842,2e-05,4.55623]
[1780100211932,42.7,73425.82,0.0,-0.02839,2e-05,4.55278]
[1780100217257,42.7,73425.76,0.0,-0.02838,2e-05,4.55181]
[1780100223012,42.69,73428.35,0.0,-0.02832,2e-05,4.54312]
[1780100228045,42.69,73430.24,0.0,-0.02827,2e-05,4.53674]
[1780100233079,42.69,73435.91,0.0,-0.02814,2e-05,4.51979]
[1780100238116,42.69,73436.12,0.0,-0.02813,2e-05,4.51839]
[1780100244156,42.68,73435.68,0.0,-0.02813,2e-05,4.5187]
[1780100249190,42.68,73436.55,0.0,-0.02811,2e-05,4.51549]
[1780100254227,42.68,73421.32,0.0,-0.02842,2e-05,4.55629]
[1780100259261,42.69,73423.47,0.0,-0.0284,2e-05,4.5527]
[1780100264296,42.69,73432.96,0.0,-0.0282,2e-05,4.52706]
[1780100269332,42.69,73437.0,0.0,-0.02811,2e-05,4.51487]
[1780100274366,42.69,73445.03,0.0,-0.02793,2e-05,4.49155]
[1780100279401,42.69,73446.03,0.0,-0.0279,2e-05,4.48813]
[1780100284437,42.69,73452.53,0.0,-0.02776,2e-05,4.46933]
[1780100289471,42.68,73454.32,0.0,-0.02772,2e-05,4.46385]
[1780100294507,42.68,73455.85,0.0,-0.02768,2e-05,4.45913]
[1780100299541,42.68,73456.05,0.0,-0.02767,2e-05,4.45814]
[1780100304577,42.68,73455.93,0.0,-0.02767,2e-05,4.45804]
[1780100309612,42.68,73456.15,0.0,-0.02767,2e-05,4.45698]
[1780100314653,42.68,73453.91,0.0,-0.0277,2e-05,4.46067]
[1780100319691,42.68,73454.72,0.0,-0.02768,2e-05,4.45785]
[1780100324725,42.68,73448.8,0.0,-0.0278,2e-05,4.47383]
[1780100331774,42.67,73449.7,0.0,-0.02777,2e-05,4.4703]
[1780100336810,42.67,73454.1,0.0,-0.02767,2e-05,4.45733]
[1780100341853,42.68,73444.37,0.0,-0.0279,2e-05,4.48662]
[1780100346885,42.67,73454.09,0.0,-0.02768,2e-05,4.45871]
[1780100351920,42.67,73455.68,0.0,-0.02765,2e-05,4.45371]
[1780100357962,42.67,73454.68,0.0,-0.02766,2e-05,4.4559]
[1780100362997,42.67,73456.35,0.0,-0.02762,2e-05,4.45076]
[1780100368035,42.67,73459.71,0.0,-0.02755,2e-05,4.44093]
[1780100373070,42.67,73460.82,0.0,-0.02751,2e-05,4.43535]
[1780100378387,42.67,73464.31,0.0,-0.02743,2e-05,4.42539]
[1780100385712,42.67,73459.65,0.0,-0.02753,2e-05,4.43811]
[1780100385753,42.67,73459.65,0.0,-0.02753,2e-05,4.43811]
[1780100385837,42.67,73446.13,0.0,-0.02782,2e-05,4.47575]
[1780100387178,42.67,73425.2,0.0,-0.02827,2e-05,4.53534]
[1780100388720,42.67,73425.2,0.0,-0.02827,2e-05,4.53534]
[1780100388820,42.67,73411.64,0.0,-0.02858,2e-05,4.57483]
[1780100391340,42.67,73408.6,0.0,-0.02865,2e-05,4.58434]
[1780100397250,42.68,73406.98,0.0,-0.0287,2e-05,4.59183]
[1780100402294,42.69,73408.96,0.0,-0.02868,2e-05,4.58826]
[1780100407315,42.69,73412.87,0.0,-0.02861,2e-05,4.57928]
[1780100412349,42.7,73411.19,0.0,-0.02866,2e-05,4.58627]
[1780100418670,42.7,73412.68,0.0,-0.02865,2e-05,4.58465]
[1780100424434,42.71,73416.97,0.0,-0.02857,2e-05,4.5751]
[1780100426168,42.71,73416.87,0.0,-0.02858,2e-05,4.57584]
[1780100426817,42.71,73416.87,0.0,-0.02858,2e-05,4.57584]
[1780100426904,42.71,73431.41,0.0,-0.02827,2e-05,4.53502]
[1780100430819,42.71,73439.17,0.0,-0.0281,2e-05,4.51259]
[1780100430872,42.71,73439.58,0.0,-0.02809,2e-05,4.51127]
[1780100436534,42.71,73443.19,0.0,-0.02799,2e-05,4.49801]
[1780100437731,42.71,73443.19,0.0,-0.02799,2e-05,4.49801]
[1780100443577,42.71,73445.49,0.0,-0.02793,2e-05,4.49058]
[1780100448882,42.7,73448.92,0.0,-0.02785,2e-05,4.48028]
[1780100455666,42.7,73448.7,0.0,-0.02785,2e-05,4.48008]
[1780100460698,42.7,73448.25,0.0,-0.02786,2e-05,4.48076]
[1780100465734,42.7,73442.23,0.0,-0.02798,2e-05,4.49696]
[1780100470769,42.7,73440.08,0.0,-0.02802,2e-05,4.50227]
[1780100475806,42.69,73441.97,0.0,-0.02798,2e-05,4.49619]
[1780100480838,42.69,73442.02,0.0,-0.02797,2e-05,4.49533]
[1780100486893,42.69,73444.46,0.0,-0.02791,2e-05,4.48765]
[1780100491928,42.69,73446.35,0.0,-0.02785,2e-05,4.47955]
[1780100496963,42.69,73439.37,0.0,-0.028,2e-05,4.49848]
[1780100502000,42.69,73439.14,0.0,-0.028,2e-05,4.4983]
[1780100508041,42.68,73438.73,0.0,-0.028,2e-05,4.49844]
[1780100515091,42.68,73439.84,0.0,-0.02796,2e-05,4.49418]
[1780100520126,42.68,73436.73,0.0,-0.02803,2e-05,4.50212]
[1780100521518,42.68,73436.89,0.0,-0.02802,2e-05,4.5015]
[1780100524154,42.68,73420.06,0.0,-0.02838,2e-05,4.54855]
[1780100529189,42.68,73422.94,0.0,-0.02832,2e-05,4.5406]
[1780100533091,42.68,73424.13,0.0,-0.02831,2e-05,4.53918]
[1780100538252,42.69,73418.71,0.0,-0.02845,2e-05,4.55744]
[1780100543288,42.69,73416.23,0.0,-0.02852,2e-05,4.5668]
[1780100548323,42.7,73415.47,0.0,-0.02855,2e-05,4.57122]
[1780100553358,42.71,73416.25,0.0,-0.02854,2e-05,4.56908]
[1780100558394,42.71,73415.8,0.0,-0.02857,2e-05,4.57266]
[1780100563429,42.71,73415.27,0.0,-0.02858,2e-05,4.57431]
[1780100568463,42.71,73415.57,0.0,-0.02856,2e-05,4.57221]
[1780100573498,42.71,73414.26,0.0,-0.02858,2e-05,4.57469]
[1780100578534,42.71,73416.63,0.0,-0.02854,2e-05,4.56888]
[1780100584576,42.72,73417.67,0.0,-0.02854,2e-05,4.56878]
[1780100589611,42.71,73418.77,0.0,-0.0285,2e-05,4.56445]
[1780100594645,42.71,73419.09,0.0,-0.02849,2e-05,4.56237]
[1780100599680,42.71,73416.27,0.0,-0.02854,2e-05,4.56917]
[1780100604715,42.7,73418.39,0.0,-0.02849,2e-05,4.56197]
[1780100609751,42.7,73421.95,0.0,-0.0284,2e-05,4.55077]
[1780100616069,42.7,73422.33,0.0,-0.02837,2e-05,4.54633]
[1780100621835,42.69,73422.04,0.0,-0.02837,2e-05,4.54598]
[1780100626869,42.69,73422.64,0.0,-0.02835,2e-05,4.54329]
[1780100632912,42.69,73423.74,0.0,-0.02832,2e-05,4.53904]
[1780100637946,42.69,73424.04,0.0,-0.0283,2e-05,4.53728]
[1780100642982,42.68,73424.61,0.0,-0.02828,2e-05,4.53475]
[1780100648017,42.68,73425.3,0.0,-0.02826,2e-05,4.53187]
[1780100653052,42.68,73424.7,0.0,-0.02827,2e-05,4.53261]
[1780100658087,42.68,73424.53,0.0,-0.02826,2e-05,4.53213]
[1780100663122,42.67,73424.45,0.0,-0.02826,2e-05,4.53137]
[1780100668157,42.68,73424.78,0.0,-0.02826,2e-05,4.53158]
[1780100673197,42.67,73424.24,0.0,-0.02825,2e-05,4.52994]
[1780100675207,42.68,73404.56,0.0,-0.02869,2e-05,4.58692]
[1780100680247,42.68,73403.19,0.0,-0.02872,2e-05,4.59077]
[1780100685278,42.68,73406.53,0.0,-0.02864,2e-05,4.58051]
[1780100690311,42.68,73407.24,0.0,-0.02864,2e-05,4.58067]
[1780100695346,42.68,73404.29,0.0,-0.0287,2e-05,4.5884]
[1780100699381,42.68,73389.09,0.0,-0.02903,2e-05,4.63159]
[1780100704429,42.68,73388.69,0.0,-0.02904,2e-05,4.63237]
[1780100709459,42.67,73397.45,0.0,-0.02883,2e-05,4.60528]
[1780100715147,42.67,73397.49,0.0,-0.02882,2e-05,4.60396]
[1780100720537,42.66,73417.55,0.0,-0.02837,2e-05,4.54487]
[1780100726855,42.66,73420.58,0.0,-0.02829,2e-05,4.53517]
[1780100732626,42.66,73419.33,0.0,-0.0283,2e-05,4.53539]
[1780100737656,42.66,73417.57,0.0,-0.02833,2e-05,4.53939]
[1780100743699,42.65,73413.31,0.0,-0.02841,2e-05,4.55023]
[1780100749740,42.65,73412.77,0.0,-0.02841,2e-05,4.55044]
[1780100754776,42.65,73410.68,0.0,-0.02845,2e-05,4.55526]
[1780100761824,42.64,73408.75,0.0,-0.02848,2e-05,4.55913]
[1780100767135,42.64,73406.74,0.0,-0.02852,2e-05,4.56369]
[1780100774920,42.63,73406.74,0.0,-0.0285,2e-05,4.56183]
[1780100779952,42.63,73408.03,0.0,-0.02846,2e-05,4.55702]
[1780100784987,42.63,73408.79,0.0,-0.02844,2e-05,4.55375]
[1780100790038,42.62,73406.77,0.0,-0.02848,2e-05,4.55838]
[1780100795062,42.62,73406.76,0.0,-0.02845,2e-05,4.55512]
[1780100801105,42.62,73406.89,0.0,-0.02844,2e-05,4.55343]
[1780100806139,42.62,73407.8,0.0,-0.02841,2e-05,4.54976]
[1780100811176,42.61,73407.76,0.0,-0.02841,2e-05,4.54881]
[1780100816211,42.61,73396.26,0.0,-0.02865,2e-05,4.58038]
[1780100821247,42.61,73393.95,0.0,-0.02869,2e-05,4.58566]
[1780100826281,42.6,73393.43,0.0,-0.02869,2e-05,4.58585]
[1780100831317,42.6,73393.3,0.0,-0.02868,2e-05,4.58496]
[1780100836351,42.6,73393.28,0.0,-0.02868,2e-05,4.5838]
[1780100841386,42.59,73391.8,0.0,-0.0287,2e-05,4.58686]
[1780100847428,42.59,73390.32,0.0,-0.02872,2e-05,4.58964]
[1780100852464,42.59,73399.53,0.0,-0.0285,2e-05,4.55995]
[1780100857498,42.58,73400.63,0.0,-0.02847,2e-05,4.55587]
[1780100862534,42.58,73398.86,0.0,-0.0285,2e-05,4.55996]
[1780100867569,42.58,73398.23,0.0,-0.0285,2e-05,4.56058]
[1780100872607,42.57,73398.4,0.0,-0.02849,2e-05,4.55914]
[1780100877909,42.57,73398.77,0.0,-0.02848,2e-05,4.55715]
[1780100883683,42.57,73391.95,0.0,-0.02862,2e-05,4.5754]
[1780100888717,42.57,73389.26,0.0,-0.02867,2e-05,4.58198]
[1780100893752,42.56,73391.21,0.0,-0.02862,2e-05,4.57528]
[1780100898793,42.56,73395.24,0.0,-0.02852,2e-05,4.56272]
[1780100903821,42.56,73393.51,0.0,-0.02855,2e-05,4.56668]
[1780100908858,42.56,73392.4,0.0,-0.02857,2e-05,4.56879]
[1780100913893,42.55,73391.68,0.0,-0.02856,2e-05,4.56763]
[1780100918928,42.55,73392.81,0.0,-0.02853,2e-05,4.56339]
[1780100923963,42.55,73392.49,0.0,-0.02853,2e-05,4.5633]
[1780100929260,42.55,73392.33,0.0,-0.02853,2e-05,4.56296]
[1780100938332,42.54,73392.34,0.0,-0.02851,2e-05,4.56096]
[1780100944103,42.54,73392.66,0.0,-0.0285,2e-05,4.55889]
[1780100949138,42.53,73387.58,0.0,-0.0286,2e-05,4.57243]
[1780100954173,42.53,73387.33,0.0,-0.0286,2e-05,4.57207]
[1780100960217,42.53,73387.8,0.0,-0.02858,2e-05,4.56947]
[1780100965252,42.53,73377.91,0.0,-0.02879,2e-05,4.59662]
[1780100970285,42.52,73381.54,0.0,-0.0287,2e-05,4.58499]
[1780100976328,42.52,73383.27,0.0,-0.02864,2e-05,4.57646]
[1780100981362,42.52,73384.03,0.0,-0.02861,2e-05,4.57317]
[1780100986397,42.51,73384.67,0.0,-0.02859,2e-05,4.57025]
[1780100992439,42.51,73385.36,0.0,-0.02856,2e-05,4.56698]
[1780100998483,42.51,73385.18,0.0,-0.02856,2e-05,4.56622]
[1780101003517,42.5,73387.1,0.0,-0.02851,2e-05,4.55967]
[1780101008522,42.5,73384.93,0.0,-0.02855,2e-05,4.56506]
[1780101013586,42.5,73374.74,0.0,-0.02876,2e-05,4.59276]
[1780101018621,42.5,73366.06,0.0,-0.02896,2e-05,4.61844]
[1780101023657,42.5,73362.05,0.0,-0.02906,2e-05,4.63126]
[1780101028692,42.51,73353.43,0.0,-0.02927,2e-05,4.65793]
[1780101033726,42.51,73350.91,0.0,-0.02932,2e-05,4.66461]
[1780101038762,42.51,73347.99,0.0,-0.0294,2e-05,4.67463]
[1780101043802,42.52,73344.7,0.0,-0.02948,2e-05,4.68567]
[1780101049109,42.52,73345.02,0.0,-0.02949,2e-05,4.6864]
[1780101054877,42.52,73342.64,0.0,-0.02955,2e-05,4.69398]
[1780101057583,42.52,73342.69,0.0,-0.02955,2e-05,4.6941]
[1780101062932,42.53,73328.42,0.0,-0.02989,2e-05,4.73754]
[1780101067969,42.53,73326.87,0.0,-0.02993,2e-05,4.74302]
[1780101073008,42.53,73330.44,0.0,-0.02986,2e-05,4.73373]
[1780101078041,42.54,73333.43,0.0,-0.0298,2e-05,4.72604]
[1780101083075,42.54,73333.94,0.0,-0.02979,2e-05,4.72567]
[1780101088111,42.54,73334.04,0.0,-0.0298,2e-05,4.7265]
[1780101093147,42.55,73334.83,0.0,-0.02978,2e-05,4.7231]
[1780101096549,42.55,73334.2,0.0,-0.02979,2e-05,4.7254]
[1780101102208,42.55,73332.5,0.0,-0.02984,2e-05,4.73199]
[1780101108251,42.55,73329.82,0.0,-0.02992,2e-05,4.7412]
[1780101113285,42.56,73328.71,0.0,-0.02995,2e-05,4.74558]
[1780101118320,42.56,73328.44,0.0,-0.02996,2e-05,4.74748]
[1780101123355,42.56,73329.74,0.0,-0.02994,2e-05,4.74478]
[1780101128390,42.57,73339.77,0.0,-0.02972,2e-05,4.71667]
[1780101133428,42.56,73343.1,0.0,-0.02964,2e-05,4.70617]
[1780101137849,42.57,73349.56,0.0,-0.0295,2e-05,4.68822]
[1780101138343,42.57,73351.3,0.0,-0.02947,2e-05,4.68347]
[1780101143496,42.57,73353.9,0.0,-0.02942,2e-05,4.67781]
[1780101147907,42.58,73351.99,0.0,-0.02948,2e-05,4.68458]
[1780101154572,42.58,73352.86,0.0,-0.02946,2e-05,4.68189]
[1780101159882,42.59,73354.51,0.0,-0.02943,2e-05,4.67852]
[1780101165651,42.59,73355.61,0.0,-0.02942,2e-05,4.67701]
[1780101170685,42.59,73356.83,0.0,-0.02938,2e-05,4.67197]
[1780101175721,42.59,73357.66,0.0,-0.02937,2e-05,4.67096]
[1780101180756,42.59,73357.25,0.0,-0.02938,2e-05,4.67137]
[1780101185800,42.59,73358.2,0.0,-0.02936,2e-05,4.66927]
[1780101191855,42.59,73356.43,0.0,-0.02941,2e-05,4.67601]
[1780101196890,42.6,73358.73,0.0,-0.02937,2e-05,4.67061]
[1780101201924,42.6,73358.95,0.0,-0.02938,2e-05,4.6713]
[1780101206960,42.6,73356.13,0.0,-0.02945,2e-05,4.68079]
[1780101211996,42.61,73356.46,0.0,-0.02944,2e-05,4.67884]
[1780101217030,42.61,73356.41,0.0,-0.02945,2e-05,4.68022]
[1780101222067,42.61,73363.77,0.0,-0.02929,2e-05,4.66012]
[1780101227103,42.62,73369.48,0.0,-0.02918,2e-05,4.64542]
[1780101232137,42.62,73368.56,0.0,-0.02921,2e-05,4.64964]
[1780101240193,42.63,73368.77,0.0,-0.02922,2e-05,4.65151]
[1780101245228,42.63,73370.58,0.0,-0.0292,2e-05,4.64782]
[1780101254291,42.64,73380.93,0.0,-0.02899,2e-05,4.62106]
[1780101259338,42.65,73382.09,0.0,-0.02898,2e-05,4.61941]
[1780101262354,42.65,73363.01,0.0,-0.02941,2e-05,4.67536]
[1780101267390,42.65,73359.22,0.0,-0.0295,2e-05,4.68755]
[1780101272905,42.65,73353.95,0.0,-0.02961,2e-05,4.70157]
[1780101278470,42.66,73351.88,0.0,-0.02967,2e-05,4.70899]
[1780101283507,42.66,73348.4,0.0,-0.02976,2e-05,4.72012]
[1780101288542,42.66,73348.12,0.0,-0.02977,2e-05,4.72179]
[1780101294589,42.66,73348.06,0.0,-0.02978,2e-05,4.723]
[1780101299623,42.67,73348.85,0.0,-0.02977,2e-05,4.72156]
[1780101304658,42.67,73354.82,0.0,-0.02964,2e-05,4.70517]
[1780101309693,42.67,73354.5,0.0,-0.02966,2e-05,4.70715]
[1780101314728,42.67,73353.74,0.0,-0.02968,2e-05,4.71042]
[1780101324798,42.68,73353.99,0.0,-0.02969,2e-05,4.71178]
[1780101329837,42.68,73343.85,0.0,-0.02993,2e-05,4.7424]
[1780101334868,42.68,73343.88,0.0,-0.02992,2e-05,4.7409]
[1780101339905,42.69,73345.1,0.0,-0.0299,2e-05,4.73815]
[1780101344940,42.69,73345.26,0.0,-0.0299,2e-05,4.73853]
[1780101349977,42.69,73346.24,0.0,-0.02989,2e-05,4.73652]
[1780101355012,42.69,73346.41,0.0,-0.02989,2e-05,4.73687]
[1780101360046,42.7,73347.34,0.0,-0.02988,2e-05,4.735]
[1780101366087,42.7,73348.03,0.0,-0.02987,2e-05,4.73401]
[1780101368316,42.7,73349.2,0.0,-0.02984,2e-05,4.73076]
[1780101375156,42.7,73350.87,0.0,-0.02982,2e-05,4.72736]
[1780101380202,42.7,73350.59,0.0,-0.02983,2e-05,4.72909]
[1780101386475,42.71,73350.93,0.0,-0.02983,2e-05,4.72938]
[1780101387286,42.71,73350.93,0.0,-0.02983,2e-05,4.72938]
[1780101391753,42.71,73365.06,0.0,-0.02951,2e-05,4.68707]
[1780101397322,42.72,73375.99,0.0,-0.02927,2e-05,4.65715]
[1780101403365,42.72,73377.5,0.0,-0.02925,2e-05,4.65456]
[1780101408398,42.72,73378.37,0.0,-0.02925,2e-05,4.65351]
[1780101414441,42.73,73381.95,0.0,-0.02918,2e-05,4.64495]
[1780101419475,42.73,73387.1,0.0,-0.02908,2e-05,4.63166]
[1780101424512,42.74,73391.81,0.0,-0.02898,2e-05,4.61973]
[1780101429548,42.74,73409.35,0.0,-0.02861,2e-05,4.57141]
[1780101434582,42.74,73407.94,0.0,-0.02865,2e-05,4.57675]
[1780101439617,42.74,73410.79,0.0,-0.02858,2e-05,4.5679]
[1780101444653,42.75,73409.24,0.0,-0.02863,2e-05,4.5737]
[1780101450953,42.75,73409.33,0.0,-0.02863,2e-05,4.57428]
[1780101456967,42.75,73426.39,0.0,-0.02825,2e-05,4.52446]
[1780101462778,42.75,73429.28,0.0,-0.02818,2e-05,4.51511]
[1780101467813,42.75,73428.91,0.0,-0.02818,2e-05,4.51525]
[1780101472849,42.74,73428.05,0.0,-0.0282,2e-05,4.51679]
[1780101477884,42.74,73421.81,0.0,-0.02834,2e-05,4.53491]
[1780101482921,42.75,73421.34,0.0,-0.02836,2e-05,4.53874]
[1780101487955,42.76,73417.11,0.0,-0.02847,2e-05,4.5531]
[1780101493995,42.76,73417.56,0.0,-0.02848,2e-05,4.5546]
[1780101499035,42.77,73417.65,0.0,-0.0285,2e-05,4.55663]
[1780101504072,42.78,73416.82,0.0,-0.02854,2e-05,4.56123]
[1780101509107,42.78,73422.14,0.0,-0.02844,2e-05,4.54839]
[1780101517389,42.79,73421.47,0.0,-0.02847,2e-05,4.55229]
[1780101528242,42.81,73421.41,0.0,-0.02851,2e-05,4.5571]
[1780101533276,42.81,73427.16,0.0,-0.0284,2e-05,4.54313]
[1780101540326,42.82,73429.54,0.0,-0.02837,2e-05,4.5399]
[1780101547604,42.83,73431.1,0.0,-0.02837,2e-05,4.53946]
[1780101553417,42.84,73430.76,0.0,-0.02839,2e-05,4.5429]
[1780101558458,42.84,73429.61,0.0,-0.02844,2e-05,4.54858]
[1780101563491,42.85,73427.3,0.0,-0.02851,2e-05,4.55748]
[1780101571548,42.86,73429.82,0.0,-0.02847,2e-05,4.55243]
[1780101576583,42.87,73429.76,0.0,-0.02849,2e-05,4.55495]
[1780101582627,42.88,73430.38,0.0,-0.0285,2e-05,4.55602]
[1780101587885,42.88,73429.16,0.0,-0.02854,2e-05,4.56174]
[1780101593704,42.89,73431.64,0.0,-0.02851,2e-05,4.55739]
[1780101600753,42.9,73431.24,0.0,-0.02854,2e-05,4.56158]
[1780101605788,42.9,73422.37,0.0,-0.02875,2e-05,4.58885]
[1780101610824,42.91,73421.63,0.0,-0.02878,2e-05,4.59289]
[1780101615859,42.91,73416.99,0.0,-0.02889,2e-05,4.60795]
[1780101620895,42.92,73417.1,0.0,-0.02891,2e-05,4.60939]
[1780101625929,42.92,73417.59,0.0,-0.02891,2e-05,4.60974]
[1780101631971,42.93,73418.22,0.0,-0.0289,2e-05,4.60783]
[1780101638244,42.93,73418.87,0.0,-0.0289,2e-05,4.60806]
[1780101644054,42.94,73419.88,0.0,-0.02889,2e-05,4.60728]
[1780101650099,42.94,73418.14,0.0,-0.02895,2e-05,4.61428]
[1780101656138,42.95,73417.88,0.0,-0.02897,2e-05,4.61705]
[1780101661177,42.95,73419.98,0.0,-0.02893,2e-05,4.61275]
[1780101666208,42.96,73421.14,0.0,-0.02892,2e-05,4.61115]
[1780101671248,42.96,73426.58,0.0,-0.02881,2e-05,4.59742]
[1780101677292,42.97,73426.48,0.0,-0.02883,2e-05,4.5999]
[1780101682327,42.97,73427.02,0.0,-0.02883,2e-05,4.60022]
[1780101687363,42.98,73417.34,0.0,-0.02906,2e-05,4.62966]
[1780101692397,42.98,73420.07,0.0,-0.029,2e-05,4.6213]
[1780101698664,42.99,73422.98,0.0,-0.02895,2e-05,4.61541]
[1780101704480,42.99,73417.78,0.0,-0.02908,2e-05,4.63199]
[1780101709516,43.0,73419.5,0.0,-0.02906,2e-05,4.62869]
[1780101714551,43.0,73419.45,0.0,-0.02907,2e-05,4.63044]
[1780101721600,43.01,73420.6,0.0,-0.02906,2e-05,4.62968]
[1780101726637,43.01,73418.17,0.0,-0.02913,2e-05,4.6382]
[1780101735701,43.02,73418.25,0.0,-0.02915,2e-05,4.64066]
[1780101740735,43.02,73420.8,0.0,-0.0291,2e-05,4.63485]
[1780101747784,43.03,73422.5,0.0,-0.02908,2e-05,4.63215]
[1780101752822,43.03,73436.31,0.0,-0.02878,2e-05,4.59195]
[1780101757855,43.04,73437.73,0.0,-0.02876,2e-05,4.59018]
[1780101762890,43.04,73438.43,0.0,-0.02876,2e-05,4.59007]
[1780101767924,43.05,73428.12,0.0,-0.029,2e-05,4.62109]
[1780101773966,43.05,73427.78,0.0,-0.02902,2e-05,4.624]
[1780101779236,43.06,73428.6,0.0,-0.02902,2e-05,4.62333]
[1780101785047,43.06,73427.58,0.0,-0.02905,2e-05,4.62824]
[1780101791089,43.07,73427.13,0.0,-0.02908,2e-05,4.63148]
[1780101796123,43.07,73424.6,0.0,-0.02915,2e-05,4.64032]
[1780101802166,43.08,73421.66,0.0,-0.02922,2e-05,4.6505]
[1780101807201,43.08,73421.8,0.0,-0.02923,2e-05,4.65155]
[1780101813242,43.09,73421.97,0.0,-0.02923,2e-05,4.65056]
[1780101819516,43.09,73422.07,0.0,-0.02924,2e-05,4.65193]
[1780101825326,43.09,73419.24,0.0,-0.02931,2e-05,4.66165]
[1780101830363,43.1,73423.21,0.0,-0.02924,2e-05,4.65157]
[1780101835398,43.1,73426.45,0.0,-0.02917,2e-05,4.64368]
[1780101843453,43.11,73430.13,0.0,-0.02911,2e-05,4.63541]
[1780101848488,43.11,73436.25,0.0,-0.02899,2e-05,4.61947]
[1780101853524,43.12,73440.31,0.0,-0.02891,2e-05,4.60949]
[1780101859565,43.12,73440.29,0.0,-0.02892,2e-05,4.61146]
[1780101864602,43.13,73442.83,0.0,-0.02888,2e-05,4.60582]
[1780101869635,43.13,73443.69,0.0,-0.02887,2e-05,4.605]
[1780101874670,43.13,73442.95,0.0,-0.02889,2e-05,4.60653]
[1780101879938,43.14,73442.27,0.0,-0.02892,2e-05,4.61038]
[1780101887762,43.14,73442.53,0.0,-0.02893,2e-05,4.61185]
[1780101896826,43.15,73442.32,0.0,-0.02896,2e-05,4.61549]
[1780101901861,43.16,73442.88,0.0,-0.02896,2e-05,4.61537]
[1780101907901,43.16,73443.2,0.0,-0.02896,2e-05,4.6162]
[1780101917972,43.17,73443.14,0.0,-0.02898,2e-05,4.61919]
[1780101923008,43.17,73432.01,0.0,-0.02924,2e-05,4.65208]
[1780101928044,43.18,73437.99,0.0,-0.02912,2e-05,4.63629]
[1780101933079,43.18,73441.16,0.0,-0.02904,2e-05,4.62638]
[1780101939124,43.18,73441.77,0.0,-0.02904,2e-05,4.62633]
[1780101947178,43.19,73441.21,0.0,-0.02907,2e-05,4.63014]
[1780101957248,43.2,73441.63,0.0,-0.02908,2e-05,4.63165]
[1780101962284,43.2,73441.89,0.0,-0.02909,2e-05,4.63221]
[1780101967317,43.2,73433.34,0.0,-0.02928,2e-05,4.65773]
[1780101972353,43.21,73434.57,0.0,-0.02927,2e-05,4.6553]
[1780101977387,43.21,73437.75,0.0,-0.0292,2e-05,4.64735]
[1780101983432,43.21,73440.44,0.0,-0.02916,2e-05,4.6411]
[1780101989472,43.22,73440.44,0.0,-0.02917,2e-05,4.64256]
[1780101994508,43.22,73443.4,0.0,-0.0291,2e-05,4.63318]
[1780101999542,43.22,73444.4,0.0,-0.02909,2e-05,4.63164]
[1780102004578,43.23,73445.02,0.0,-0.02908,2e-05,4.63119]
[1780102009612,43.23,73443.84,0.0,-0.02912,2e-05,4.63585]
[1780102015654,43.23,73444.16,0.0,-0.02912,2e-05,4.63648]
[1780102020689,43.24,73444.18,0.0,-0.02913,2e-05,4.6377]
[1780102025727,43.24,73444.26,0.0,-0.02914,2e-05,4.63876]
[1780102030759,43.24,73443.94,0.0,-0.02916,2e-05,4.64098]
[1780102035794,43.25,73443.51,0.0,-0.02918,2e-05,4.64352]
[1780102040831,43.25,73443.18,0.0,-0.02919,2e-05,4.64577]
[1780102045864,43.26,73443.11,0.0,-0.0292,2e-05,4.64728]
[1780102051224,43.26,73443.08,0.0,-0.0292,2e-05,4.64673]
[1780102056941,43.26,73449.01,0.0,-0.02908,2e-05,4.63119]
[1780102065000,43.27,73450.32,0.0,-0.02907,2e-05,4.63007]
[1780102071364,43.27,73450.52,0.0,-0.02908,2e-05,4.63117]
[1780102077087,43.28,73450.52,0.0,-0.0291,2e-05,4.63282]
[1780102082122,43.28,73450.81,0.0,-0.0291,2e-05,4.63329]
[1780102088166,43.29,73451.73,0.0,-0.02909,2e-05,4.63225]
[1780102093200,43.29,73456.96,0.0,-0.02899,2e-05,4.61878]
[1780102098236,43.29,73457.97,0.0,-0.02898,2e-05,4.61737]
[1780102103271,43.3,73448.95,0.0,-0.02918,2e-05,4.64425]
[1780102109312,43.3,73451.32,0.0,-0.02914,2e-05,4.63906]
[1780102115355,43.31,73451.82,0.0,-0.02913,2e-05,4.63702]
[1780102120389,43.31,73451.86,0.0,-0.02914,2e-05,4.63824]
[1780102126431,43.31,73450.3,0.0,-0.02919,2e-05,4.64426]
[1780102131788,43.32,73449.57,0.0,-0.02921,2e-05,4.64762]
[1780102137508,43.32,73450.86,0.0,-0.02919,2e-05,4.64547]
[1780102142544,43.32,73450.67,0.0,-0.02921,2e-05,4.64726]
[1780102147578,43.33,73451.52,0.0,-0.0292,2e-05,4.64609]
[1780102148271,43.33,73451.52,0.0,-0.0292,2e-05,4.64609]
[1780102154632,43.33,73449.71,0.0,-0.02925,2e-05,4.65301]
[1780102159663,43.34,73453.48,0.0,-0.02918,2e-05,4.64356]
[1780102165705,43.34,73452.88,0.0,-0.0292,2e-05,4.64684]
[1780102168382,43.34,73452.79,0.0,-0.02921,2e-05,4.64762]
[1780102173762,43.34,73449.95,0.0,-0.02927,2e-05,4.655]
[1780102182825,43.35,73450.06,0.0,-0.02929,2e-05,4.65688]
[1780102187863,43.35,73451.08,0.0,-0.02927,2e-05,4.65518]
[1780102192895,43.36,73449.08,0.0,-0.02932,2e-05,4.66205]
[1780102198938,43.36,73438.11,0.0,-0.02958,2e-05,4.69455]
[1780102203974,43.36,73438.67,0.0,-0.02957,2e-05,4.69378]
[1780102209012,43.36,73442.88,0.0,-0.02948,2e-05,4.68257]
[1780102214043,43.37,73448.82,0.0,-0.02936,2e-05,4.66656]
[1780102219077,43.37,73450.91,0.0,-0.02932,2e-05,4.66162]
[1780102224113,43.37,73453.08,0.0,-0.02928,2e-05,4.65645]
[1780102229148,43.38,73453.23,0.0,-0.02928,2e-05,4.65702]
[1780102234182,43.38,73453.18,0.0,-0.02928,2e-05,4.65593]
[1780102238305,43.38,73453.18,0.0,-0.02928,2e-05,4.65651]
[1780102244252,43.38,73453.38,0.0,-0.02929,2e-05,4.65744]
[1780102249291,43.39,73453.06,0.0,-0.02931,2e-05,4.65925]
[1780102254646,43.39,73452.99,0.0,-0.02931,2e-05,4.66033]
[1780102257615,43.39,73453.05,0.0,-0.02931,2e-05,4.66051]
[1780102263391,43.39,73444.65,0.0,-0.02951,2e-05,4.6856]
[1780102268311,43.39,73444.54,0.0,-0.02952,2e-05,4.68648]
[1780102273456,43.39,73444.79,0.0,-0.02951,2e-05,4.6859]
[1780102278492,43.4,73449.13,0.0,-0.02942,2e-05,4.67432]
[1780102284857,43.4,73443.73,0.0,-0.02955,2e-05,4.6906]
[1780102294927,43.4,73443.2,0.0,-0.02956,2e-05,4.69131]
[1780102300645,43.4,73447.22,0.0,-0.02948,2e-05,4.68081]
[1780102307695,43.41,73448.99,0.0,-0.02945,2e-05,4.67705]
[1780102312730,43.41,73447.62,0.0,-0.02948,2e-05,4.68191]
[1780102317764,43.41,73446.73,0.0,-0.02951,2e-05,4.68537]
[1780102322809,43.42,73446.77,0.0,-0.02952,2e-05,4.68619]
[1780102327864,43.42,73442.44,0.0,-0.02962,2e-05,4.69957]
[1780102332899,43.42,73441.97,0.0,-0.02964,2e-05,4.70169]
[1780102337937,43.42,73442.35,0.0,-0.02963,2e-05,4.7014]
[1780102338397,43.42,73442.35,0.0,-0.02963,2e-05,4.7014]
[1780102340210,43.42,73447.4,0.0,-0.02952,2e-05,4.68713]
[1780102341128,43.42,73450.61,0.0,-0.02945,2e-05,4.67816]
[1780102341145,43.42,73483.75,0.0,-0.02873,2e-05,4.58481]
[1780102346946,43.43,73487.86,0.0,-0.02865,2e-05,4.57478]
[1780102347217,43.43,73487.86,0.0,-0.02865,2e-05,4.57478]
[1780102347283,43.43,73483.53,0.0,-0.02875,2e-05,4.58732]
[1780102347726,43.43,73483.53,0.0,-0.02875,2e-05,4.58732]
[1780102347842,43.43,73483.53,0.0,-0.02875,2e-05,4.58732]
[1780102348039,43.43,73483.42,0.0,-0.02876,2e-05,4.588]
[1780102353064,43.43,73478.28,0.0,-0.02887,2e-05,4.60194]
[1780102358100,43.44,73478.18,0.0,-0.02888,2e-05,4.60383]
[1780102363136,43.44,73478.81,0.0,-0.02888,2e-05,4.6036]
[1780102368171,43.45,73480.44,0.0,-0.02886,2e-05,4.60052]
[1780102373205,43.45,73480.89,0.0,-0.02886,2e-05,4.60076]
[1780102378240,43.46,73478.72,0.0,-0.02892,2e-05,4.60832]
[1780102383276,43.46,73479.18,0.0,-0.02892,2e-05,4.60844]
[1780102389316,43.46,73490.78,0.0,-0.02868,2e-05,4.57772]
[1780102394356,43.47,73490.5,0.0,-0.0287,2e-05,4.58019]
[1780102399388,43.47,73490.91,0.0,-0.0287,2e-05,4.58076]
[1780102404423,43.48,73496.76,0.0,-0.02859,2e-05,4.56613]
[1780102409458,43.48,73493.64,0.0,-0.02867,2e-05,4.57673]
[1780102414495,43.49,73495.41,0.0,-0.02863,2e-05,4.57138]
[1780102419528,43.49,73497.95,0.0,-0.02859,2e-05,4.56606]
[1780102425570,43.5,73492.92,0.0,-0.02872,2e-05,4.5823]
[1780102430604,43.5,73486.7,0.0,-0.02886,2e-05,4.60141]
[1780102435639,43.51,73485.67,0.0,-0.0289,2e-05,4.6058]
[1780102440677,43.51,73486.76,0.0,-0.02888,2e-05,4.60424]
[1780102446008,43.52,73485.25,0.0,-0.02893,2e-05,4.61033]
[1780102447607,43.52,73485.25,0.0,-0.02893,2e-05,4.61033]
[1780102450745,43.52,73468.74,0.0,-0.0293,2e-05,4.65828]
[1780102456017,43.52,73469.12,0.0,-0.0293,2e-05,4.65807]
[1780102461822,43.53,73470.84,0.0,-0.02927,2e-05,4.65475]
[1780102466856,43.53,73471.34,0.0,-0.02927,2e-05,4.65446]
[1780102471892,43.53,73471.92,0.0,-0.02925,2e-05,4.65174]
[1780102474914,43.53,73450.78,0.0,-0.02973,2e-05,4.71256]
[1780102480956,43.54,73451.96,0.0,-0.02971,2e-05,4.70999]
[1780102486295,43.54,73458.55,0.0,-0.02957,2e-05,4.69189]
[1780102492044,43.54,73440.23,0.0,-0.02998,2e-05,4.74539]
[1780102497081,43.54,73431.21,0.0,-0.03018,2e-05,4.77155]
[1780102502162,43.54,73444.67,0.0,-0.02988,2e-05,4.73297]
[1780102508155,43.54,73455.64,0.0,-0.02964,2e-05,4.70215]
[1780102513190,43.54,73455.94,0.0,-0.02964,2e-05,4.70196]
[1780102518225,43.55,73450.97,0.0,-0.02976,2e-05,4.7168]
[1780102523260,43.55,73451.62,0.0,-0.02975,2e-05,4.71549]
[1780102528295,43.55,73454.41,0.0,-0.02969,2e-05,4.70808]
[1780102533331,43.55,73452.88,0.0,-0.02972,2e-05,4.71085]
[1780102540379,43.55,73453.37,0.0,-0.02971,2e-05,4.71027]
[1780102545415,43.55,73452.28,0.0,-0.02974,2e-05,4.71397]
[1780102550450,43.56,73453.0,0.0,-0.02973,2e-05,4.71246]
[1780102556785,43.56,73449.86,0.0,-0.0298,2e-05,4.72207]
[1780102562537,43.56,73449.48,0.0,-0.02982,2e-05,4.72375]
[1780102567569,43.56,73453.55,0.0,-0.02973,2e-05,4.71265]
[1780102572604,43.56,73459.41,0.0,-0.0296,2e-05,4.69656]
[1780102577641,43.56,73456.9,0.0,-0.02967,2e-05,4.70448]
[1780102582675,43.57,73454.48,0.0,-0.02972,2e-05,4.71203]
[1780102589724,43.57,73453.81,0.0,-0.02975,2e-05,4.71479]
[1780102597804,43.57,73451.13,0.0,-0.02979,2e-05,4.72056]
[1780102603822,43.57,73445.09,0.0,-0.02994,2e-05,4.73897]
[1780102609865,43.57,73447.02,0.0,-0.0299,2e-05,4.73387]
[1780102614900,43.57,73451.08,0.0,-0.02981,2e-05,4.7226]
[1780102619936,43.58,73463.7,0.0,-0.02953,2e-05,4.68708]
[1780102625979,43.58,73462.34,0.0,-0.02957,2e-05,4.69178]
[1780102631013,43.58,73459.7,0.0,-0.02963,2e-05,4.70007]
[1780102636060,43.58,73461.92,0.0,-0.02959,2e-05,4.69441]
[1780102641095,43.58,73462.41,0.0,-0.02958,2e-05,4.69367]
[1780102646129,43.59,73462.64,0.0,-0.02958,2e-05,4.69365]
[1780102651164,43.59,73462.76,0.0,-0.02957,2e-05,4.69171]
[1780102657490,43.59,73462.83,0.0,-0.02958,2e-05,4.69225]
[1780102663248,43.59,73463.26,0.0,-0.02957,2e-05,4.69175]
[1780102668284,43.59,73463.37,0.0,-0.02958,2e-05,4.69203]
[1780102673319,43.59,73465.56,0.0,-0.02953,2e-05,4.68639]
[1780102678354,43.6,73464.73,0.0,-0.02955,2e-05,4.68936]
[1780102683388,43.6,73464.61,0.0,-0.02956,2e-05,4.69029]
[1780102688424,43.6,73467.58,0.0,-0.0295,2e-05,4.68246]
[1780102693803,43.6,73467.54,0.0,-0.02951,2e-05,4.68309]
[1780102700507,43.6,73465.09,0.0,-0.02957,2e-05,4.69109]
[1780102705543,43.6,73469.78,0.0,-0.02947,2e-05,4.67837]
[1780102710578,43.61,73471.63,0.0,-0.02943,2e-05,4.67388]
[1780102715716,43.61,73476.53,0.0,-0.02932,2e-05,4.65845]
[1780102721656,43.61,73475.06,0.0,-0.02936,2e-05,4.66387]
[1780102726690,43.61,73472.7,0.0,-0.02942,2e-05,4.67142]
[1780102732742,43.62,73471.08,0.0,-0.02948,2e-05,4.67993]
[1780102737775,43.64,73466.25,0.0,-0.02964,2e-05,4.7005]
[1780102742810,43.65,73455.88,0.0,-0.0299,2e-05,4.73409]
[1780102747845,43.66,73456.01,0.0,-0.02992,2e-05,4.73642]
[1780102752879,43.67,73457.4,0.0,-0.0299,2e-05,4.73452]
[1780102757915,43.67,73459.97,0.0,-0.02986,2e-05,4.72918]
[1780102762950,43.67,73461.98,0.0,-0.02982,2e-05,4.72365]
[1780102767985,43.67,73462.82,0.0,-0.0298,2e-05,4.72149]
[1780102773023,43.67,73464.33,0.0,-0.02976,2e-05,4.71521]
[1780102778332,43.67,73464.28,0.0,-0.02976,2e-05,4.71569]
[1780102785103,43.68,73464.4,0.0,-0.02976,2e-05,4.71568]
[1780102790138,43.68,73464.81,0.0,-0.02975,2e-05,4.71478]
[1780102795213,43.68,73464.79,0.0,-0.02976,2e-05,4.71511]
[1780102795242,43.68,73441.08,0.0,-0.03029,2e-05,4.78308]
[1780102797189,43.68,73421.59,0.0,-0.03073,2e-05,4.83947]
[1780102800043,43.68,73416.68,0.0,-0.03084,2e-05,4.85343]
[1780102800209,43.68,73415.59,0.0,-0.03086,2e-05,4.85642]
[1780102805266,43.67,73426.91,0.0,-0.0306,2e-05,4.82259]
[1780102810279,43.67,73425.72,0.0,-0.03062,2e-05,4.82517]
[1780102815315,43.67,73422.58,0.0,-0.03068,2e-05,4.83359]
[1780102817955,43.67,73422.56,0.0,-0.03068,2e-05,4.8335]
[1780102818017,43.67,73441.01,0.0,-0.03026,2e-05,4.77998]
[1780102818615,43.67,73455.3,0.0,-0.02994,2e-05,4.73879]
[1780102821745,43.67,73449.92,0.0,-0.03006,2e-05,4.75415]
[1780102821813,43.67,73453.67,0.0,-0.02998,2e-05,4.74338]
[1780102827398,43.67,73453.71,0.0,-0.02998,2e-05,4.74331]
[1780102832434,43.67,73455.28,0.0,-0.02993,2e-05,4.73665]
[1780102837472,43.67,73449.37,0.0,-0.03006,2e-05,4.7537]
[1780102842508,43.67,73446.75,0.0,-0.03012,2e-05,4.76127]
[1780102847545,43.67,73438.13,0.0,-0.03031,2e-05,4.78598]
[1780102852578,43.67,73439.17,0.0,-0.03029,2e-05,4.78273]
[1780102857615,43.67,73434.53,0.0,-0.03039,2e-05,4.79582]
[1780102862652,43.67,73426.43,0.0,-0.03057,2e-05,4.81882]
[1780102867825,43.66,73417.15,0.0,-0.03078,2e-05,4.84519]
[1780102873727,43.66,73407.68,0.0,-0.03099,2e-05,4.87155]
[1780102879041,43.66,73407.11,0.0,-0.03099,2e-05,4.87222]
[1780102884364,43.66,73406.29,0.0,-0.031,2e-05,4.87363]
[1780102889854,43.65,73400.66,0.0,-0.03112,2e-05,4.8889]
[1780102894890,43.65,73388.34,0.0,-0.03139,2e-05,4.92169]
[1780102899926,43.65,73390.76,0.0,-0.03132,2e-05,4.91325]
[1780102903248,43.64,73393.62,0.0,-0.03125,2e-05,4.90411]
[1780102908988,43.64,73400.39,0.0,-0.03108,2e-05,4.88297]
[1780102914026,43.64,73399.64,0.0,-0.03109,2e-05,4.88419]
[1780102919061,43.64,73394.84,0.0,-0.03119,2e-05,4.89724]
[1780102924099,43.63,73394.85,0.0,-0.03119,2e-05,4.89614]
[1780102929136,43.63,73394.14,0.0,-0.03119,2e-05,4.89714]
[1780102934168,43.63,73390.52,0.0,-0.03127,2e-05,4.90659]
[1780102939210,43.62,73391.65,0.0,-0.03123,2e-05,4.90207]
[1780102944241,43.62,73390.62,0.0,-0.03125,2e-05,4.90385]
[1780102949536,43.62,73397.59,0.0,-0.03108,2e-05,4.88199]
[1780102955317,43.61,73397.66,0.0,-0.03105,2e-05,4.87847]
[1780102960353,43.61,73398.44,0.0,-0.03103,2e-05,4.87517]
[1780102965387,43.61,73398.38,0.0,-0.03102,2e-05,4.87437]
[1780102970421,43.61,73399.47,0.0,-0.03099,2e-05,4.87022]
[1780102975457,43.6,73399.26,0.0,-0.03099,2e-05,4.86989]
[1780102980492,43.6,73399.27,0.0,-0.03098,2e-05,4.86893]
[1780102985529,43.6,73400.26,0.0,-0.03095,2e-05,4.86514]
[1780102990565,43.6,73404.7,0.0,-0.03084,2e-05,4.8512]
[1780102995600,43.59,73408.89,0.0,-0.03074,2e-05,4.83828]
[1780103000635,43.59,73411.26,0.0,-0.03068,2e-05,4.83078]
[1780103005669,43.59,73411.22,0.0,-0.03068,2e-05,4.83032]
[1780103010706,43.59,73420.14,0.0,-0.03047,2e-05,4.80392]
[1780103015740,43.59,73429.16,0.0,-0.03025,2e-05,4.77537]
[1780103020775,43.59,73430.94,0.0,-0.03021,2e-05,4.77019]
[1780103025809,43.59,73431.38,0.0,-0.0302,2e-05,4.76886]
[1780103030945,43.59,73431.43,0.0,-0.0302,2e-05,4.76866]
[1780103031025,43.59,73431.43,0.0,-0.0302,2e-05,4.76866]
[1780103031028,43.59,73431.43,0.0,-0.0302,2e-05,4.76866]
[1780103031033,43.59,73436.35,0.0,-0.03009,2e-05,4.75448]
[1780103032711,43.59,73436.35,0.0,-0.03009,2e-05,4.75447]
[1780103032898,43.59,73444.56,0.0,-0.0299,2e-05,4.73091]
[1780103034791,43.59,73444.56,0.0,-0.0299,2e-05,4.73095]
[1780103034977,43.59,73445.14,0.0,-0.02989,2e-05,4.72933]
[1780103040170,43.59,73449.97,0.0,-0.02978,2e-05,4.71579]
[1780103045959,43.59,73453.52,0.0,-0.0297,2e-05,4.7054]
[1780103050988,43.59,73453.14,0.0,-0.02972,2e-05,4.70692]
[1780103056022,43.59,73451.54,0.0,-0.02975,2e-05,4.71192]
[1780103061059,43.59,73453.3,0.0,-0.02972,2e-05,4.70732]
[1780103066097,43.59,73453.69,0.0,-0.02971,2e-05,4.70667]
[1780103072140,43.6,73453.28,0.0,-0.02971,2e-05,4.70623]
[1780103080145,43.6,73458.3,0.0,-0.02961,2e-05,4.69226]
[1780103086326,43.6,73457.93,0.0,-0.02962,2e-05,4.69425]
[1780103089707,43.6,73457.25,0.0,-0.02964,2e-05,4.69679]
[1780103095300,43.6,73456.67,0.0,-0.02966,2e-05,4.69916]
[1780103100335,43.6,73446.68,0.0,-0.02989,2e-05,4.72823]
[1780103105370,43.6,73446.05,0.0,-0.0299,2e-05,4.7304]
[1780103111413,43.61,73446.68,0.0,-0.02989,2e-05,4.72901]
[1780103116448,43.61,73432.29,0.0,-0.03021,2e-05,4.77049]
[1780103121482,43.61,73436.99,0.0,-0.03011,2e-05,4.75691]
[1780103126522,43.61,73440.64,0.0,-0.03003,2e-05,4.74648]
[1780103131647,43.61,73439.68,0.0,-0.03005,2e-05,4.74934]
[1780103137601,43.61,73453.63,0.0,-0.02973,2e-05,4.7074]
[1780103143219,43.61,73455.23,0.0,-0.02969,2e-05,4.7032]
[1780103148678,43.61,73454.02,0.0,-0.02973,2e-05,4.70743]
[1780103153714,43.61,73442.56,0.0,-0.02999,2e-05,4.74058]
[1780103158750,43.61,73443.27,0.0,-0.02997,2e-05,4.73869]
[1780103164794,43.61,73443.37,0.0,-0.02997,2e-05,4.73861]
[1780103169813,43.61,73452.32,0.0,-0.02977,2e-05,4.71318]
[1780103175870,43.61,73456.69,0.0,-0.02968,2e-05,4.70138]
[1780103181157,43.62,73457.8,0.0,-0.02966,2e-05,4.69872]
[1780103186946,43.62,73456.57,0.0,-0.02969,2e-05,4.70275]
[1780103191981,43.62,73456.65,0.0,-0.02968,2e-05,4.7007]
[1780103198022,43.62,73457.55,0.0,-0.02966,2e-05,4.69862]
[1780103203057,43.62,73455.06,0.0,-0.02972,2e-05,4.7061]
[1780103209099,43.62,73455.1,0.0,-0.02972,2e-05,4.70642]
[1780103214134,43.62,73454.14,0.0,-0.02975,2e-05,4.70951]
[1780103219171,43.62,73453.41,0.0,-0.02977,2e-05,4.71194]
[1780103224205,43.62,73448.72,0.0,-0.02987,2e-05,4.72562]
[1780103231506,43.62,73449.49,0.0,-0.02986,2e-05,4.72377]
[1780103242332,43.63,73449.88,0.0,-0.02985,2e-05,4.72323]
[1780103247367,43.63,73449.81,0.0,-0.02986,2e-05,4.72369]
[1780103252402,43.63,73449.82,0.0,-0.02985,2e-05,4.7217]
[1780103257440,43.63,73448.24,0.0,-0.02988,2e-05,4.72647]
[1780103262473,43.63,73448.68,0.0,-0.02987,2e-05,4.72544]
[1780103267507,43.63,73450.0,0.0,-0.02985,2e-05,4.72191]
[1780103272543,43.63,73451.18,0.0,-0.02982,2e-05,4.71883]
[1780103277578,43.63,73451.44,0.0,-0.02982,2e-05,4.7184]
[1780103282612,43.63,73452.45,0.0,-0.0298,2e-05,4.71586]
[1780103288657,43.63,73453.24,0.0,-0.02979,2e-05,4.71403]
[1780103293691,43.63,73454.03,0.0,-0.02977,2e-05,4.71213]
[1780103298726,43.64,73454.21,0.0,-0.02977,2e-05,4.71198]
[1780103303761,43.64,73460.98,0.0,-0.02962,2e-05,4.69312]
[1780103309803,43.64,73463.65,0.0,-0.02957,2e-05,4.68625]
[1780103317859,43.64,73465.76,0.0,-0.02952,2e-05,4.67921]
[1780103322896,43.64,73475.49,0.0,-0.02931,2e-05,4.6523]
[1780103328937,43.65,73478.95,0.0,-0.02924,2e-05,4.64364]
[1780103335986,43.65,73481.46,0.0,-0.0292,2e-05,4.63787]
[1780103341022,43.65,73478.42,0.0,-0.02927,2e-05,4.64733]
[1780103346058,43.65,73477.12,0.0,-0.0293,2e-05,4.65182]
[1780103351094,43.66,73480.31,0.0,-0.02924,2e-05,4.64357]
[1780103356129,43.66,73478.94,0.0,-0.02928,2e-05,4.64827]
[1780103361163,43.66,73484.35,0.0,-0.02916,2e-05,4.63385]
[1780103366200,43.66,73486.24,0.0,-0.02913,2e-05,4.62945]
[1780103371536,43.67,73489.36,0.0,-0.02907,2e-05,4.62146]
[1780103377276,43.67,73499.76,0.0,-0.02884,2e-05,4.59173]
[1780103382577,43.67,73501.08,0.0,-0.02882,2e-05,4.58938]
[1780103388354,43.68,73496.31,0.0,-0.02894,2e-05,4.60442]
[1780103393389,43.68,73495.6,0.0,-0.02896,2e-05,4.60768]
[1780103398425,43.69,73495.35,0.0,-0.02898,2e-05,4.60965]
[1780103403461,43.69,73496.3,0.0,-0.02897,2e-05,4.60825]
[1780103409501,43.69,73496.25,0.0,-0.02898,2e-05,4.60991]
[1780103414544,43.7,73501.1,0.0,-0.02889,2e-05,4.59759]
[1780103419570,43.7,73506.4,0.0,-0.02878,2e-05,4.58412]
[1780103424606,43.7,73508.17,0.0,-0.02875,2e-05,4.58066]
[1780103429641,43.71,73514.74,0.0,-0.02862,2e-05,4.56384]
[1780103434679,43.71,73514.21,0.0,-0.02863,2e-05,4.56465]
[1780103439711,43.72,73498.03,0.0,-0.029,2e-05,4.61132]
[1780103444747,43.72,73490.77,0.0,-0.02916,2e-05,4.63281]
[1780103449782,43.72,73492.2,0.0,-0.02914,2e-05,4.62996]
[1780103454817,43.72,73496.1,0.0,-0.02906,2e-05,4.61986]
[1780103459854,43.73,73507.04,0.0,-0.02883,2e-05,4.59043]
[1780103464888,43.73,73515.03,0.0,-0.02867,2e-05,4.56951]
[1780103469922,43.74,73510.59,0.0,-0.02878,2e-05,4.58337]
[1780103474958,43.74,73508.12,0.0,-0.02884,2e-05,4.59161]
[1780103483322,43.75,73506.66,0.0,-0.02889,2e-05,4.59806]
[1780103492078,43.75,73505.58,0.0,-0.02892,2e-05,4.60096]
[1780103502144,43.76,73505.69,0.0,-0.02893,2e-05,4.60278]
[1780103507183,43.76,73505.32,0.0,-0.02895,2e-05,4.6051]
[1780103513540,43.76,73504.99,0.0,-0.02897,2e-05,4.60756]
[1780103519268,43.77,73505.0,0.0,-0.02898,2e-05,4.60904]
[1780103525309,43.77,73504.92,0.0,-0.02899,2e-05,4.61077]
[1780103533680,43.78,73504.93,0.0,-0.02901,2e-05,4.6127]
[1780103539406,43.78,73504.31,0.0,-0.02903,2e-05,4.6159]
[1780103544441,43.78,73505.22,0.0,-0.02902,2e-05,4.61456]
[1780103551490,43.79,73505.0,0.0,-0.02902,2e-05,4.61465]
[1780103556527,43.79,73502.61,0.0,-0.02909,2e-05,4.62253]
[1780103561560,43.8,73494.6,0.0,-0.02927,2e-05,4.64614]
[1780103569617,43.8,73494.53,0.0,-0.02928,2e-05,4.64785]
[1780103575659,43.8,73493.06,0.0,-0.02932,2e-05,4.65306]
[1780103581702,43.81,73491.22,0.0,-0.02937,2e-05,4.65924]
[1780103586735,43.81,73493.66,0.0,-0.02932,2e-05,4.65321]
[1780103591771,43.81,73492.41,0.0,-0.02936,2e-05,4.65758]
[1780103597814,43.81,73492.81,0.0,-0.02935,2e-05,4.65748]
[1780103602848,43.81,73494.8,0.0,-0.02932,2e-05,4.65274]
[1780103607882,43.82,73482.05,0.0,-0.0296,2e-05,4.68957]
[1780103612918,43.82,73484.64,0.0,-0.02954,2e-05,4.68058]
[1780103617954,43.82,73487.21,0.0,-0.02949,2e-05,4.67392]
[1780103624317,43.82,73486.91,0.0,-0.0295,2e-05,4.67563]
[1780103633059,43.83,73486.61,0.0,-0.02951,2e-05,4.67747]
[1780103638094,43.83,73486.7,0.0,-0.02952,2e-05,4.67797]
[1780103643129,43.83,73490.05,0.0,-0.02945,2e-05,4.66906]
[1780103648165,43.83,73492.85,0.0,-0.02939,2e-05,4.66188]
[1780103653201,43.83,73491.96,0.0,-0.02942,2e-05,4.66519]
[1780103658235,43.83,73493.02,0.0,-0.0294,2e-05,4.66298]
[1780103663269,43.84,73493.75,0.0,-0.02939,2e-05,4.66176]
[1780103668304,43.84,73493.33,0.0,-0.02941,2e-05,4.66379]
[1780103673339,43.84,73493.22,0.0,-0.0294,2e-05,4.66288]
[1780103681397,43.85,73492.08,0.0,-0.02944,2e-05,4.66744]
[1780103686433,43.85,73494.3,0.0,-0.0294,2e-05,4.66203]
[1780103691468,43.85,73494.93,0.0,-0.02939,2e-05,4.6611]
[1780103698517,43.85,73495.23,0.0,-0.02939,2e-05,4.66145]
[1780103704882,43.86,73490.16,0.0,-0.02951,2e-05,4.67666]
[1780103710600,43.86,73491.05,0.0,-0.0295,2e-05,4.67496]
[1780103719664,43.86,73491.46,0.0,-0.0295,2e-05,4.675]
[1780103723692,43.86,73471.91,0.0,-0.02993,2e-05,4.73094]
[1780103728727,43.86,73467.88,0.0,-0.03002,2e-05,4.74255]
[1780103733766,43.86,73470.23,0.0,-0.02996,2e-05,4.73364]
[1780103738875,43.86,73472.27,0.0,-0.02991,2e-05,4.72787]
[1780103744843,43.86,73473.96,0.0,-0.02987,2e-05,4.72317]
[1780103749878,43.86,73478.39,0.0,-0.02978,2e-05,4.71071]
[1780103754914,43.86,73475.21,0.0,-0.02985,2e-05,4.71996]
[1780103759948,43.86,73476.5,0.0,-0.02982,2e-05,4.71642]
[1780103765992,43.87,73477.61,0.0,-0.0298,2e-05,4.71345]
[1780103771026,43.87,73478.37,0.0,-0.02978,2e-05,4.71145]
[1780103777068,43.87,73479.06,0.0,-0.02977,2e-05,4.70969]
[1780103782105,43.87,73485.18,0.0,-0.02964,2e-05,4.69254]
[1780103787137,43.87,73486.21,0.0,-0.02962,2e-05,4.68991]
[1780103792921,43.87,73493.48,0.0,-0.02945,2e-05,4.66753]
[1780103798216,43.87,73506.24,0.0,-0.02917,2e-05,4.6326]
[1780103803253,43.87,73508.1,0.0,-0.02914,2e-05,4.62806]
[1780103808286,43.88,73509.58,0.0,-0.02911,2e-05,4.62476]
[1780103813327,43.88,73502.96,0.0,-0.02926,2e-05,4.64413]
[1780103818364,43.88,73501.71,0.0,-0.0293,2e-05,4.64834]
[1780103823399,43.88,73504.87,0.0,-0.02923,2e-05,4.64027]
[1780103828436,43.88,73505.41,0.0,-0.02923,2e-05,4.63939]
[1780103833470,43.89,73505.73,0.0,-0.02923,2e-05,4.63928]
[1780103839070,43.89,73505.82,0.0,-0.02923,2e-05,4.63967]
[1780103844547,43.89,73497.57,0.0,-0.02942,2e-05,4.66401]
[1780103849582,43.89,73495.43,0.0,-0.02947,2e-05,4.67061]
[1780103854616,43.89,73494.67,0.0,-0.02948,2e-05,4.67108]
[1780103859660,43.89,73492.9,0.0,-0.02952,2e-05,4.67665]
[1780103864687,43.9,73490.92,0.0,-0.02957,2e-05,4.68276]
[1780103869722,43.9,73497.0,0.0,-0.02944,2e-05,4.66616]
[1780103874760,43.9,73497.0,0.0,-0.02944,2e-05,4.6668]
[1780103879795,43.9,73498.55,0.0,-0.02941,2e-05,4.66329]
[1780103886169,43.9,73499.58,0.0,-0.0294,2e-05,4.6611]
[1780103891485,43.91,73497.01,0.0,-0.02946,2e-05,4.66907]
[1780103897920,43.91,73480.81,0.0,-0.02982,2e-05,4.71538]
[1780103902953,43.91,73483.17,0.0,-0.02977,2e-05,4.70891]
[1780103907988,43.91,73485.97,0.0,-0.02971,2e-05,4.7012]
[1780103913025,43.91,73493.44,0.0,-0.02953,2e-05,4.67813]
[1780103918058,43.91,73495.17,0.0,-0.0295,2e-05,4.67365]
[1780103925107,43.91,73494.89,0.0,-0.02951,2e-05,4.67506]
[1780103930150,43.91,73494.27,0.0,-0.02951,2e-05,4.67515]
[1780103932157,43.91,73498.78,0.0,-0.02941,2e-05,4.66264]
[1780103935177,43.91,73498.86,0.0,-0.02941,2e-05,4.6628]
[1780103941220,43.91,73501.67,0.0,-0.02936,2e-05,4.65584]
[1780103946255,43.91,73503.83,0.0,-0.02932,2e-05,4.6505]
[1780103951294,43.91,73503.76,0.0,-0.02932,2e-05,4.65129]
[1780103956663,43.92,73514.74,0.0,-0.02909,2e-05,4.6214]
[1780103962366,43.92,73517.66,0.0,-0.02904,2e-05,4.61424]
[1780103967402,43.92,73519.95,0.0,-0.029,2e-05,4.60887]
[1780103972436,43.93,73519.07,0.0,-0.02901,2e-05,4.61012]
[1780103977473,43.93,73519.36,0.0,-0.02901,2e-05,4.61032]
[1780103982509,43.93,73524.16,0.0,-0.02891,2e-05,4.59792]
[1780103987543,43.93,73523.49,0.0,-0.02894,2e-05,4.60089]
[1780103992579,43.94,73521.84,0.0,-0.02898,2e-05,4.60661]
[1780103997614,43.94,73523.87,0.0,-0.02895,2e-05,4.60209]
[1780104002649,43.94,73525.57,0.0,-0.02892,2e-05,4.59879]
[1780104007684,43.95,73528.26,0.0,-0.02887,2e-05,4.59258]
[1780104012742,43.95,73518.37,0.0,-0.02909,2e-05,4.62119]
[1780104017767,43.95,73505.66,0.0,-0.02938,2e-05,4.65779]
[1780104020789,43.95,73489.54,0.0,-0.02973,2e-05,4.70363]
[1780104025824,43.95,73504.84,0.0,-0.0294,2e-05,4.66085]
[1780104030857,43.96,73499.43,0.0,-0.02952,2e-05,4.6767]
[1780104035892,43.96,73498.55,0.0,-0.02953,2e-05,4.67749]
[1780104040928,43.96,73501.87,0.0,-0.02947,2e-05,4.66869]
[1780104045964,43.96,73506.75,0.0,-0.02936,2e-05,4.65491]
[1780104051001,43.96,73507.63,0.0,-0.02934,2e-05,4.65316]
[1780104056037,43.96,73511.61,0.0,-0.02925,2e-05,4.64062]
[1780104061777,43.95,73513.48,0.0,-0.02919,2e-05,4.63324]
[1780104067114,43.95,73513.92,0.0,-0.02919,2e-05,4.63255]
[1780104073157,43.96,73514.59,0.0,-0.02918,2e-05,4.63171]
[1780104078194,43.96,73509.25,0.0,-0.0293,2e-05,4.64745]
[1780104083253,43.96,73507.13,0.0,-0.02935,2e-05,4.6541]
[1780104088264,43.96,73503.77,0.0,-0.02943,2e-05,4.66429]
[1780104093299,43.96,73505.02,0.0,-0.0294,2e-05,4.6592]
[1780104098334,43.97,73510.42,0.0,-0.02928,2e-05,4.64479]
[1780104103369,43.97,73514.65,0.0,-0.0292,2e-05,4.63376]
[1780104108405,43.97,73514.82,0.0,-0.0292,2e-05,4.63344]
[1780104115452,43.97,73516.5,0.0,-0.02917,2e-05,4.62994]
[1780104121462,43.97,73517.55,0.0,-0.02915,2e-05,4.62771]
[1780104126529,43.98,73521.33,0.0,-0.02908,2e-05,4.61844]
[1780104131565,43.98,73521.93,0.0,-0.02907,2e-05,4.6177]
[1780104136599,43.98,73523.02,0.0,-0.02906,2e-05,4.6156]
[1780104141635,43.98,73524.94,0.0,-0.02902,2e-05,4.61122]
[1780104146670,43.99,73526.41,0.0,-0.029,2e-05,4.6081]
[1780104151706,43.99,73527.2,0.0,-0.02898,2e-05,4.60472]
[1780104156741,43.99,73529.3,0.0,-0.02894,2e-05,4.59995]
[1780104161777,44.0,73528.34,0.0,-0.02897,2e-05,4.60375]
[1780104166811,44.0,73527.91,0.0,-0.02899,2e-05,4.60606]
[1780104172853,44.0,73527.48,0.0,-0.029,2e-05,4.60855]
[1780104178217,44.01,73525.15,0.0,-0.02906,2e-05,4.61607]
[1780104183931,44.01,73523.89,0.0,-0.0291,2e-05,4.62077]
[1780104188965,44.01,73523.81,0.0,-0.02911,2e-05,4.62194]
[1780104194001,44.01,73517.06,0.0,-0.02926,2e-05,4.64173]
[1780104199035,44.02,73525.96,0.0,-0.02907,2e-05,4.61772]
[1780104204070,44.02,73528.06,0.0,-0.02904,2e-05,4.61287]
[1780104209106,44.02,73530.1,0.0,-0.029,2e-05,4.60827]
[1780104215148,44.03,73529.36,0.0,-0.02901,2e-05,4.60943]
[1780104220183,44.03,73528.91,0.0,-0.02903,2e-05,4.61176]
[1780104225217,44.03,73529.16,0.0,-0.02903,2e-05,4.61212]
[1780104230253,44.03,73531.27,0.0,-0.029,2e-05,4.60737]
[1780104235294,44.04,73528.03,0.0,-0.02908,2e-05,4.61751]
[1780104240325,44.04,73526.16,0.0,-0.02912,2e-05,4.62373]
[1780104246373,44.04,73525.87,0.0,-0.02914,2e-05,4.62572]
[1780104251402,44.05,73528.33,0.0,-0.02909,2e-05,4.61986]
[1780104256438,44.05,73527.47,0.0,-0.02912,2e-05,4.6235]
[1780104261473,44.05,73532.28,0.0,-0.02903,2e-05,4.61116]
[1780104266508,44.06,73533.49,0.0,-0.02901,2e-05,4.60893]
[1780104271543,44.06,73534.23,0.0,-0.02899,2e-05,4.60581]
[1780104276579,44.06,73534.68,0.0,-0.02899,2e-05,4.60571]
[1780104282621,44.07,73535.03,0.0,-0.02899,2e-05,4.60612]
[1780104287656,44.07,73537.42,0.0,-0.02895,2e-05,4.60062]
[1780104289305,44.07,73537.42,0.0,-0.02895,2e-05,4.60062]
[1780104289373,44.07,73537.42,0.0,-0.02895,2e-05,4.60062]
[1780104289467,44.07,73538.36,0.0,-0.02893,2e-05,4.59825]
[1780104291093,44.07,73538.36,0.0,-0.02893,2e-05,4.59848]
[1780104291225,44.07,73544.81,0.0,-0.02879,2e-05,4.58085]
[1780104293991,44.07,73543.42,0.0,-0.02883,2e-05,4.58522]
[1780104294188,44.07,73543.79,0.0,-0.02882,2e-05,4.58445]
[1780104299772,44.08,73548.41,0.0,-0.02873,2e-05,4.57325]
[1780104304808,44.08,73542.81,0.0,-0.02886,2e-05,4.59004]
[1780104309842,44.08,73550.44,0.0,-0.02871,2e-05,4.57024]
[1780104314877,44.09,73552.8,0.0,-0.02867,2e-05,4.56513]
[1780104319911,44.09,73554.26,0.0,-0.02865,2e-05,4.56254]
[1780104324948,44.1,73558.73,0.0,-0.02857,2e-05,4.55171]
[1780104329983,44.1,73558.3,0.0,-0.02859,2e-05,4.55445]
[1780104335020,44.1,73559.16,0.0,-0.02857,2e-05,4.55147]
[1780104340056,44.11,73559.58,0.0,-0.02857,2e-05,4.55188]
[1780104345088,44.11,73560.06,0.0,-0.02857,2e-05,4.55213]
[1780104350121,44.12,73557.72,0.0,-0.02864,2e-05,4.56012]
[1780104357176,44.12,73557.31,0.0,-0.02866,2e-05,4.56331]
[1780104362210,44.13,73554.0,0.0,-0.02874,2e-05,4.57389]
[1780104369552,44.13,73553.74,0.0,-0.02876,2e-05,4.57665]
[1780104376309,44.14,73559.56,0.0,-0.02865,2e-05,4.56214]
[1780104381345,44.14,73559.73,0.0,-0.02866,2e-05,4.56301]
[1780104386385,44.14,73556.32,0.0,-0.02874,2e-05,4.57375]
[1780104391427,44.15,73555.5,0.0,-0.02875,2e-05,4.57506]
[1780104396452,44.15,73556.54,0.0,-0.02874,2e-05,4.57341]
[1780104401488,44.15,73558.61,0.0,-0.0287,2e-05,4.56888]
[1780104406522,44.16,73559.54,0.0,-0.02869,2e-05,4.56759]
[1780104411557,44.16,73559.61,0.0,-0.0287,2e-05,4.56895]
[1780104416592,44.17,73558.62,0.0,-0.02874,2e-05,4.57297]
[1780104421627,44.17,73556.64,0.0,-0.02879,2e-05,4.57971]
[1780104424467,44.17,73553.25,0.0,-0.02886,2e-05,4.58884]
[1780104429684,44.16,73557.19,0.0,-0.02875,2e-05,4.57508]
[1780104434718,44.16,73561.78,0.0,-0.02865,2e-05,4.56156]
[1780104439755,44.16,73563.13,0.0,-0.02863,2e-05,4.55918]
[1780104444788,44.17,73565.08,0.0,-0.0286,2e-05,4.55521]
[1780104449823,44.17,73565.29,0.0,-0.0286,2e-05,4.55605]
[1780104455866,44.17,73565.37,0.0,-0.0286,2e-05,4.55535]
[1780104460902,44.18,73565.79,0.0,-0.0286,2e-05,4.55563]
[1780104465939,44.18,73567.62,0.0,-0.02858,2e-05,4.55207]
[1780104470975,44.19,73566.94,0.0,-0.0286,2e-05,4.55541]
[1780104476010,44.19,73564.79,0.0,-0.02866,2e-05,4.56276]
[1780104481048,44.19,73564.4,0.0,-0.02868,2e-05,4.56523]
[1780104487089,44.2,73563.71,0.0,-0.0287,2e-05,4.56877]
[1780104492127,44.2,73563.69,0.0,-0.02872,2e-05,4.57019]
[1780104497160,44.21,73563.56,0.0,-0.02873,2e-05,4.57188]
[1780104502195,44.21,73560.61,0.0,-0.0288,2e-05,4.5813]
[1780104506224,44.21,73545.37,0.0,-0.02913,2e-05,4.62441]
[1780104514281,44.22,73546.4,0.0,-0.02911,2e-05,4.62062]
[1780104519320,44.22,73546.51,0.0,-0.02911,2e-05,4.62111]
[1780104524350,44.22,73548.41,0.0,-0.02908,2e-05,4.61666]
[1780104529385,44.22,73547.79,0.0,-0.0291,2e-05,4.61922]
[1780104535428,44.22,73546.56,0.0,-0.02913,2e-05,4.62362]
[1780104540748,44.23,73544.99,0.0,-0.02917,2e-05,4.62891]
[1780104546508,44.23,73544.91,0.0,-0.02918,2e-05,4.62989]
[1780104551542,44.23,73552.77,0.0,-0.02902,2e-05,4.6089]
[1780104556577,44.23,73553.99,0.0,-0.029,2e-05,4.60645]
[1780104561615,44.24,73549.7,0.0,-0.0291,2e-05,4.61924]
[1780104566647,44.24,73549.11,0.0,-0.02912,2e-05,4.62169]
[1780104571683,44.24,73549.59,0.0,-0.0291,2e-05,4.61893]
[1780104576721,44.24,73549.75,0.0,-0.0291,2e-05,4.61928]
[1780104581758,44.25,73549.08,0.0,-0.02912,2e-05,4.62207]
[1780104587799,44.25,73548.62,0.0,-0.02914,2e-05,4.62427]
[1780104592833,44.25,73548.56,0.0,-0.02915,2e-05,4.62518]
[1780104597868,44.25,73545.38,0.0,-0.02922,2e-05,4.63475]
[1780104602904,44.25,73533.51,0.0,-0.02948,2e-05,4.66839]
[1780104607939,44.25,73534.03,0.0,-0.02947,2e-05,4.66728]
[1780104612974,44.26,73537.04,0.0,-0.02941,2e-05,4.65926]
[1780104621327,44.26,73538.68,0.0,-0.02938,2e-05,4.6554]
[1780104627079,44.26,73543.78,0.0,-0.02927,2e-05,4.64181]
[1780104632115,44.26,73544.43,0.0,-0.02925,2e-05,4.63837]
[1780104637150,44.26,73543.9,0.0,-0.02927,2e-05,4.64045]
[1780104641479,44.26,73528.56,0.0,-0.02961,2e-05,4.6838]
[1780104647231,44.26,73534.1,0.0,-0.02949,2e-05,4.66859]
[1780104652264,44.27,73543.75,0.0,-0.02928,2e-05,4.64201]
[1780104657300,44.27,73546.33,0.0,-0.02923,2e-05,4.63543]
[1780104662334,44.27,73550.19,0.0,-0.02915,2e-05,4.62534]
[1780104667369,44.27,73549.73,0.0,-0.02917,2e-05,4.6273]
[1780104672404,44.27,73552.46,0.0,-0.02911,2e-05,4.62043]
[1780104677441,44.27,73548.39,0.0,-0.02921,2e-05,4.63245]
[1780104682478,44.28,73540.34,0.0,-0.02938,2e-05,4.65542]
[1780104687514,44.28,73547.59,0.0,-0.02923,2e-05,4.63571]
[1780104691830,44.28,73559.56,0.0,-0.02896,2e-05,4.60086]
[1780104697965,44.28,73562.12,0.0,-0.02892,2e-05,4.59472]
[1780104702525,44.28,73542.55,0.0,-0.02934,2e-05,4.64993]
[1780104703431,44.28,73543.17,0.0,-0.02933,2e-05,4.6483]
[1780104703639,44.28,73556.31,0.0,-0.02905,2e-05,4.61186]
[1780104705654,44.29,73579.54,0.0,-0.02856,2e-05,4.54817]
[1780104708625,44.29,73579.41,0.0,-0.02856,2e-05,4.54905]
[1780104708704,44.29,73575.95,0.0,-0.02864,2e-05,4.5588]
[1780104713710,44.29,73573.27,0.0,-0.0287,2e-05,4.56736]
[1780104718285,44.29,73572.48,0.0,-0.02873,2e-05,4.57044]
[1780104723822,44.3,73571.56,0.0,-0.02876,2e-05,4.57433]
[1780104728834,44.3,73558.29,0.0,-0.02905,2e-05,4.61197]
[1780104733870,44.3,73560.27,0.0,-0.02901,2e-05,4.60726]
[1780104738905,44.3,73561.24,0.0,-0.029,2e-05,4.60533]
[1780104743940,44.31,73560.24,0.0,-0.02902,2e-05,4.60884]
[1780104748265,44.31,73557.28,0.0,-0.02909,2e-05,4.61761]
[1780104754031,44.31,73559.29,0.0,-0.02904,2e-05,4.61064]
[1780104759046,44.31,73560.12,0.0,-0.02903,2e-05,4.60927]
[1780104764093,44.31,73564.98,0.0,-0.02893,2e-05,4.59642]
[1780104769116,44.32,73557.11,0.0,-0.02911,2e-05,4.6192]
[1780104774151,44.32,73561.95,0.0,-0.02901,2e-05,4.6066]
[1780104779186,44.32,73560.72,0.0,-0.02904,2e-05,4.61087]
[1780104784224,44.32,73562.64,0.0,-0.02901,2e-05,4.60646]
[1780104789257,44.33,73563.06,0.0,-0.02901,2e-05,4.60624]
[1780104794292,44.33,73562.08,0.0,-0.02904,2e-05,4.60988]
[1780104799327,44.33,73558.47,0.0,-0.02912,2e-05,4.62077]
[1780104804363,44.33,73555.93,0.0,-0.02918,2e-05,4.62866]
[1780104809399,44.34,73556.73,0.0,-0.02917,2e-05,4.62721]
[1780104814434,44.34,73550.19,0.0,-0.0293,2e-05,4.64381]
[1780104819468,44.34,73550.1,0.0,-0.02931,2e-05,4.64465]
[1780104824503,44.34,73550.16,0.0,-0.02931,2e-05,4.64504]
[1780104830546,44.34,73548.17,0.0,-0.02936,2e-05,4.65121]
[1780104835581,44.34,73548.76,0.0,-0.02935,2e-05,4.65005]
[1780104842888,44.35,73549.89,0.0,-0.02933,2e-05,4.64761]
[1780104850692,44.35,73550.65,0.0,-0.02932,2e-05,4.6463]
[1780104856733,44.35,73560.97,0.0,-0.0291,2e-05,4.61837]
[1780104861768,44.35,73561.1,0.0,-0.02911,2e-05,4.61872]
[1780104866803,44.35,73560.71,0.0,-0.02912,2e-05,4.6205]
[1780104868670,44.35,73560.91,0.0,-0.02912,2e-05,4.62009]
[1780104873856,44.35,73560.27,0.0,-0.0291,2e-05,4.61764]
[1780104878887,44.34,73560.21,0.0,-0.02909,2e-05,4.6164]
[1780104883922,44.35,73559.46,0.0,-0.02911,2e-05,4.61918]
[1780104889962,44.35,73559.16,0.0,-0.02913,2e-05,4.62081]
[1780104895013,44.35,73555.53,0.0,-0.02921,2e-05,4.63151]
[1780104900056,44.35,73556.09,0.0,-0.0292,2e-05,4.63051]
[1780104907099,44.35,73548.82,0.0,-0.02936,2e-05,4.65128]
[1780104912134,44.35,73549.15,0.0,-0.02936,2e-05,4.65074]
[1780104917173,44.36,73554.69,0.0,-0.02924,2e-05,4.63591]
[1780104922204,44.36,73554.51,0.0,-0.02925,2e-05,4.63691]
[1780104927240,44.36,73553.54,0.0,-0.02928,2e-05,4.64009]
[1780104932274,44.36,73554.18,0.0,-0.02925,2e-05,4.63659]
[1780104937309,44.36,73559.93,0.0,-0.02913,2e-05,4.62121]
[1780104942347,44.36,73565.24,0.0,-0.02903,2e-05,4.60728]
[1780104947381,44.37,73566.72,0.0,-0.029,2e-05,4.60402]
[1780104952418,44.37,73565.36,0.0,-0.02904,2e-05,4.60861]
[1780104958086,44.37,73562.32,0.0,-0.0291,2e-05,4.61731]
[1780104963732,44.37,73556.92,0.0,-0.02923,2e-05,4.63353]
[1780104970549,44.37,73559.08,0.0,-0.02919,2e-05,4.62829]
[1780104976433,44.38,73556.5,0.0,-0.02925,2e-05,4.63582]
[1780104981625,44.38,73559.89,0.0,-0.02918,2e-05,4.62705]
[1780104986661,44.38,73560.4,0.0,-0.02917,2e-05,4.6261]
[1780104991696,44.38,73561.25,0.0,-0.02914,2e-05,4.62198]
[1780104996730,44.38,73560.79,0.0,-0.02916,2e-05,4.62371]
[1780105001765,44.38,73559.31,0.0,-0.02919,2e-05,4.62822]
[1780105006801,44.38,73561.52,0.0,-0.02915,2e-05,4.62243]
[1780105011836,44.38,73560.45,0.0,-0.02917,2e-05,4.62581]
[1780105016871,44.39,73560.52,0.0,-0.02917,2e-05,4.62606]
[1780105022913,44.38,73562.25,0.0,-0.02912,2e-05,4.61976]
[1780105029961,44.38,73561.7,0.0,-0.02914,2e-05,4.62208]
[1780105037011,44.39,73561.78,0.0,-0.02915,2e-05,4.62269]
[1780105042045,44.39,73560.85,0.0,-0.02917,2e-05,4.62588]
[1780105047080,44.39,73559.89,0.0,-0.0292,2e-05,4.62914]
[1780105052114,44.39,73559.83,0.0,-0.02919,2e-05,4.62769]
[1780105057150,44.39,73559.99,0.0,-0.02919,2e-05,4.62787]
[1780105062186,44.39,73559.34,0.0,-0.02921,2e-05,4.6303]
[1780105067221,44.4,73556.27,0.0,-0.02928,2e-05,4.6394]
[1780105072256,44.4,73557.18,0.0,-0.02927,2e-05,4.63742]
[1780105077292,44.4,73556.16,0.0,-0.02929,2e-05,4.64081]
[1780105082326,44.4,73552.45,0.0,-0.02938,2e-05,4.6516]
[1780105087361,44.4,73553.34,0.0,-0.02936,2e-05,4.64965]
[1780105092396,44.4,73552.98,0.0,-0.02937,2e-05,4.65105]
[1780105097432,44.4,73554.75,0.0,-0.02934,2e-05,4.64654]
[1780105103472,44.41,73553.95,0.0,-0.02936,2e-05,4.64924]
[1780105108507,44.41,73553.88,0.0,-0.02936,2e-05,4.64981]
[1780105113543,44.41,73553.69,0.0,-0.02935,2e-05,4.64849]
[1780105120593,44.41,73552.99,0.0,-0.02937,2e-05,4.65096]
[1780105125628,44.41,73552.7,0.0,-0.02938,2e-05,4.65213]
[1780105130662,44.41,73552.43,0.0,-0.02939,2e-05,4.65324]
[1780105135698,44.41,73554.3,0.0,-0.02935,2e-05,4.64842]
[1780105141739,44.41,73554.34,0.0,-0.02936,2e-05,4.64878]
[1780105146775,44.41,73554.5,0.0,-0.02936,2e-05,4.64873]
[1780105151813,44.41,73553.36,0.0,-0.02938,2e-05,4.6523]
[1780105157098,44.42,73563.14,0.0,-0.02918,2e-05,4.62564]
[1780105161880,44.42,73579.35,0.0,-0.02883,2e-05,4.5815]
[1780105167167,44.42,73581.53,0.0,-0.0288,2e-05,4.5765]
[1780105168236,44.42,73581.53,0.0,-0.0288,2e-05,4.5765]
[1780105173283,44.42,73577.33,0.0,-0.02888,2e-05,4.58679]
[1780105178245,44.43,73569.99,0.0,-0.02904,2e-05,4.60781]
[1780105184035,44.43,73555.45,0.0,-0.02936,2e-05,4.64883]
[1780105188223,44.43,73553.13,0.0,-0.02941,2e-05,4.65551]
[1780105194321,44.43,73551.24,0.0,-0.02946,2e-05,4.66113]
[1780105198262,44.43,73554.85,0.0,-0.02938,2e-05,4.65129]
[1780105202188,44.43,73554.46,0.0,-0.02939,2e-05,4.65264]
[1780105207447,44.43,73553.83,0.0,-0.02941,2e-05,4.65472]
[1780105208213,44.43,73553.83,0.0,-0.02941,2e-05,4.65472]
[1780105214256,44.43,73554.68,0.0,-0.02939,2e-05,4.65274]
[1780105219279,44.43,73547.75,0.0,-0.02954,2e-05,4.6722]
[1780105224315,44.43,73546.8,0.0,-0.02956,2e-05,4.67497]
[1780105229350,44.43,73545.95,0.0,-0.02958,2e-05,4.67748]
[1780105234386,44.43,73546.12,0.0,-0.02957,2e-05,4.67492]
[1780105241434,44.43,73546.12,0.0,-0.02957,2e-05,4.67516]
[1780105246470,44.43,73546.03,0.0,-0.02957,2e-05,4.67557]
[1780105251505,44.44,73547.41,0.0,-0.02954,2e-05,4.67187]
[1780105256539,44.44,73541.49,0.0,-0.02967,2e-05,4.6885]
[1780105261575,44.44,73542.83,0.0,-0.02964,2e-05,4.68483]
[1780105266613,44.44,73543.99,0.0,-0.02962,2e-05,4.68171]
[1780105271646,44.44,73545.58,0.0,-0.02959,2e-05,4.67742]
[1780105276681,44.44,73547.53,0.0,-0.02955,2e-05,4.6722]
[1780105281716,44.44,73547.02,0.0,-0.02956,2e-05,4.67387]
[1780105288010,44.44,73545.33,0.0,-0.0296,2e-05,4.67888]
[1780105293074,44.44,73542.27,0.0,-0.02965,2e-05,4.68534]
[1780105300851,44.44,73532.59,0.0,-0.02986,2e-05,4.7123]
[1780105308150,44.44,73533.16,0.0,-0.02985,2e-05,4.71054]
[1780105313942,44.44,73534.02,0.0,-0.02983,2e-05,4.70799]
[1780105319987,44.44,73534.06,0.0,-0.02983,2e-05,4.70772]
[1780105325464,44.44,73534.1,0.0,-0.02983,2e-05,4.7075]
[1780105331065,44.44,73533.98,0.0,-0.02983,2e-05,4.70762]
[1780105336102,44.44,73528.39,0.0,-0.02995,2e-05,4.72312]
[1780105341137,44.44,73529.45,0.0,-0.02992,2e-05,4.71986]
[1780105346172,44.43,73535.62,0.0,-0.02979,2e-05,4.70235]
[1780105351206,44.43,73537.87,0.0,-0.02972,2e-05,4.69376]
[1780105356241,44.43,73537.16,0.0,-0.02974,2e-05,4.69574]
[1780105361276,44.43,73536.6,0.0,-0.02975,2e-05,4.69729]
[1780105366311,44.43,73538.41,0.0,-0.02971,2e-05,4.6922]
[1780105371347,44.43,73538.62,0.0,-0.02971,2e-05,4.69165]
[1780105376382,44.43,73538.61,0.0,-0.02971,2e-05,4.69171]
[1780105381416,44.43,73525.65,0.0,-0.02999,2e-05,4.72811]
[1780105386551,44.43,73518.54,0.0,-0.03015,2e-05,4.74787]
[1780105392493,44.43,73523.5,0.0,-0.03003,2e-05,4.73327]
[1780105398787,44.43,73525.39,0.0,-0.02999,2e-05,4.72739]
[1780105404578,44.43,73526.35,0.0,-0.02996,2e-05,4.7243]
[1780105409612,44.43,73526.75,0.0,-0.02995,2e-05,4.72279]
[1780105414649,44.43,73527.05,0.0,-0.02993,2e-05,4.71931]
[1780105420694,44.43,73527.74,0.0,-0.02991,2e-05,4.71683]
[1780105425726,44.42,73521.74,0.0,-0.03004,2e-05,4.73325]
[1780105430764,44.42,73518.91,0.0,-0.03009,2e-05,4.74064]
[1780105435796,44.42,73520.74,0.0,-0.03005,2e-05,4.7349]
[1780105441839,44.42,73518.78,0.0,-0.03009,2e-05,4.7397]
[1780105446874,44.42,73520.63,0.0,-0.03004,2e-05,4.7339]
[1780105451908,44.42,73522.01,0.0,-0.03001,2e-05,4.72945]
[1780105456944,44.42,73524.76,0.0,-0.02994,2e-05,4.7212]
[1780105461981,44.41,73525.34,0.0,-0.02993,2e-05,4.7191]
[1780105467014,44.41,73535.53,0.0,-0.0297,2e-05,4.69026]
[1780105472050,44.41,73535.03,0.0,-0.0297,2e-05,4.68919]
[1780105479348,44.41,73534.91,0.0,-0.0297,2e-05,4.68919]
[1780105489418,44.41,73533.82,0.0,-0.02972,2e-05,4.69171]
[1780105498235,44.41,73532.93,0.0,-0.02973,2e-05,4.6937]
[1780105503268,44.41,73533.47,0.0,-0.02972,2e-05,4.69189]
[1780105509559,44.41,73534.1,0.0,-0.0297,2e-05,4.68982]
[1780105515352,44.41,73533.63,0.0,-0.02971,2e-05,4.69087]
[1780105521395,44.41,73531.64,0.0,-0.02975,2e-05,4.69618]
[1780105526430,44.4,73531.21,0.0,-0.02976,2e-05,4.69713]
[1780105531825,44.4,73544.18,0.0,-0.02947,2e-05,4.66068]
[1780105536891,44.4,73544.82,0.0,-0.02945,2e-05,4.65677]
[1780105537953,44.41,73548.57,0.0,-0.02937,2e-05,4.64645]
[1780105543550,44.4,73560.73,0.0,-0.0291,2e-05,4.61243]
[1780105548584,44.4,73556.87,0.0,-0.02916,2e-05,4.62017]
[1780105556640,44.39,73555.69,0.0,-0.02919,2e-05,4.62292]
[1780105561714,44.4,73555.49,0.0,-0.02919,2e-05,4.62403]
[1780105566715,44.4,73554.52,0.0,-0.02922,2e-05,4.6273]
[1780105569735,44.4,73535.04,0.0,-0.02964,2e-05,4.68183]
[1780105574770,44.4,73532.78,0.0,-0.02969,2e-05,4.68825]
[1780105579806,44.4,73533.03,0.0,-0.02969,2e-05,4.68765]
[1780105584922,44.4,73531.8,0.0,-0.02972,2e-05,4.69119]
[1780105590883,44.4,73532.7,0.0,-0.0297,2e-05,4.68883]
[1780105595917,44.4,73540.2,0.0,-0.02952,2e-05,4.6659]
[1780105600953,44.4,73540.83,0.0,-0.02951,2e-05,4.66444]
[1780105605987,44.4,73540.51,0.0,-0.02952,2e-05,4.66564]
[1780105611023,44.4,73536.14,0.0,-0.02962,2e-05,4.6781]
[1780105616059,44.4,73535.66,0.0,-0.02963,2e-05,4.67964]
[1780105621093,44.4,73535.73,0.0,-0.02963,2e-05,4.67968]
[1780105626129,44.4,73538.28,0.0,-0.02958,2e-05,4.67283]
[1780105631165,44.41,73538.87,0.0,-0.02957,2e-05,4.67148]
[1780105637206,44.41,73538.8,0.0,-0.02957,2e-05,4.67202]
[1780105643251,44.41,73538.36,0.0,-0.02958,2e-05,4.67357]
[1780105648530,44.41,73538.71,0.0,-0.02958,2e-05,4.67284]
[1780105654328,44.41,73538.6,0.0,-0.02957,2e-05,4.67122]
[1780105659366,44.41,73540.79,0.0,-0.02952,2e-05,4.66537]
[1780105665406,44.41,73541.53,0.0,-0.02951,2e-05,4.66368]
[1780105670440,44.41,73542.2,0.0,-0.0295,2e-05,4.66212]
[1780105675476,44.41,73542.12,0.0,-0.0295,2e-05,4.66264]
[1780105680510,44.41,73540.73,0.0,-0.02953,2e-05,4.6668]
[1780105685548,44.41,73546.99,0.0,-0.0294,2e-05,4.64968]
[1780105690717,44.41,73549.39,0.0,-0.02935,2e-05,4.64334]
[1780105698002,44.42,73551.64,0.0,-0.02931,2e-05,4.63767]
[1780105704683,44.42,73552.7,0.0,-0.02929,2e-05,4.63564]
[1780105709717,44.42,73551.13,0.0,-0.02933,2e-05,4.64049]
[1780105714752,44.42,73551.03,0.0,-0.02932,2e-05,4.63902]
[1780105719789,44.42,73551.9,0.0,-0.02931,2e-05,4.63708]
[1780105724823,44.42,73551.73,0.0,-0.02931,2e-05,4.63804]
[1780105730865,44.43,73550.99,0.0,-0.02933,2e-05,4.64065]
[1780105735899,44.43,73541.49,0.0,-0.02954,2e-05,4.66748]
[1780105740935,44.43,73541.61,0.0,-0.02954,2e-05,4.66741]
[1780105746106,44.43,73542.13,0.0,-0.02953,2e-05,4.66615]
[1780105752013,44.43,73541.89,0.0,-0.02954,2e-05,4.66715]
[1780105759060,44.43,73541.51,0.0,-0.02955,2e-05,4.66856]
[1780105764096,44.43,73539.53,0.0,-0.0296,2e-05,4.6743]
[1780105769131,44.43,73538.96,0.0,-0.02961,2e-05,4.67608]
[1780105774167,44.43,73547.96,0.0,-0.0294,2e-05,4.64907]
[1780105779203,44.43,73548.44,0.0,-0.0294,2e-05,4.64815]
[1780105784867,44.43,73550.06,0.0,-0.02936,2e-05,4.64392]
[1780105790280,44.44,73549.82,0.0,-0.02937,2e-05,4.64529]
[1780105795317,44.44,73547.74,0.0,-0.02942,2e-05,4.6515]
[1780105798294,44.44,73547.92,0.0,-0.02942,2e-05,4.65107]
[1780105805387,44.44,73548.24,0.0,-0.02942,2e-05,4.65087]
[1780105810422,44.44,73547.51,0.0,-0.02944,2e-05,4.65327]
[1780105817471,44.44,73548.07,0.0,-0.02943,2e-05,4.65221]
[1780105822508,44.44,73545.41,0.0,-0.02949,2e-05,4.65995]
[1780105827540,44.44,73548.24,0.0,-0.02943,2e-05,4.65237]
[1780105828303,44.44,73548.24,0.0,-0.02943,2e-05,4.65237]
[1780105834594,44.44,73548.98,0.0,-0.0294,2e-05,4.64862]
[1780105839894,44.45,73540.42,0.0,-0.02959,2e-05,4.67273]
[1780105845669,44.45,73539.4,0.0,-0.02961,2e-05,4.67579]
[1780105850704,44.45,73539.8,0.0,-0.02961,2e-05,4.67486]
[1780105860044,44.45,73539.85,0.0,-0.02961,2e-05,4.67513]
[1780105865814,44.45,73527.31,0.0,-0.02989,2e-05,4.71051]
[1780105871854,44.45,73524.22,0.0,-0.02995,2e-05,4.71905]
[1780105876890,44.45,73524.93,0.0,-0.02994,2e-05,4.71694]
[1780105881925,44.45,73523.94,0.0,-0.02996,2e-05,4.71962]
[1780105886960,44.45,73523.36,0.0,-0.02997,2e-05,4.72112]
[1780105893002,44.45,73524.88,0.0,-0.02992,2e-05,4.71442]
[1780105898141,44.45,73527.29,0.0,-0.02987,2e-05,4.70755]
[1780105904084,44.45,73529.26,0.0,-0.02982,2e-05,4.70191]
[1780105909121,44.45,73524.55,0.0,-0.02993,2e-05,4.71502]
[1780105914153,44.44,73517.8,0.0,-0.03007,2e-05,4.73377]
[1780105919189,44.44,73521.38,0.0,-0.02999,2e-05,4.72333]
[1780105924223,44.44,73520.27,0.0,-0.03001,2e-05,4.72618]
[1780105929262,44.44,73519.8,0.0,-0.03002,2e-05,4.72716]
[1780105935299,44.44,73515.28,0.0,-0.03012,2e-05,4.73936]
[1780105940343,44.44,73516.74,0.0,-0.03008,2e-05,4.73403]
[1780105946385,44.44,73527.86,0.0,-0.02983,2e-05,4.70226]
[1780105951419,44.43,73533.75,0.0,-0.02968,2e-05,4.68264]
[1780105956455,44.43,73537.09,0.0,-0.02961,2e-05,4.67338]
[1780105961496,44.43,73532.79,0.0,-0.0297,2e-05,4.68544]
[1780105966533,44.43,73532.14,0.0,-0.02971,2e-05,4.68716]
[1780105971570,44.43,73530.67,0.0,-0.02974,2e-05,4.69121]
[1780105977609,44.43,73532.01,0.0,-0.02971,2e-05,4.68738]
[1780105982643,44.43,73526.96,0.0,-0.02982,2e-05,4.70141]
[1780105987679,44.43,73528.11,0.0,-0.0298,2e-05,4.69801]
[1780105993721,44.43,73530.01,0.0,-0.02976,2e-05,4.69255]
[1780105998755,44.43,73530.09,0.0,-0.02975,2e-05,4.69222]
[1780106003791,44.43,73529.42,0.0,-0.02977,2e-05,4.694]
[1780106008825,44.43,73525.6,0.0,-0.02985,2e-05,4.7046]
[1780106013861,44.43,73529.56,0.0,-0.02975,2e-05,4.69108]
[1780106018897,44.43,73534.48,0.0,-0.02964,2e-05,4.67728]
[1780106023930,44.43,73538.01,0.0,-0.02956,2e-05,4.66746]
[1780106028967,44.43,73538.07,0.0,-0.02956,2e-05,4.6674]
[1780106034000,44.43,73538.18,0.0,-0.02956,2e-05,4.66719]
[1780106039037,44.43,73537.94,0.0,-0.02957,2e-05,4.66797]
[1780106044070,44.43,73538.08,0.0,-0.02957,2e-05,4.6677]
[1780106050112,44.43,73542.0,0.0,-0.02948,2e-05,4.65694]
[1780106055147,44.43,73542.45,0.0,-0.02947,2e-05,4.65596]
[1780106061480,44.43,73541.64,0.0,-0.02949,2e-05,4.65866]
[1780106067240,44.44,73540.79,0.0,-0.02952,2e-05,4.66135]
[1780106072267,44.44,73548.21,0.0,-0.02934,2e-05,4.63887]
[1780106077292,44.44,73549.73,0.0,-0.02932,2e-05,4.6352]
[1780106082340,44.44,73548.61,0.0,-0.02934,2e-05,4.63888]
[1780106087372,44.44,73548.74,0.0,-0.02935,2e-05,4.63907]
[1780106092409,44.44,73551.51,0.0,-0.02929,2e-05,4.63208]
[1780106098450,44.45,73556.16,0.0,-0.0292,2e-05,4.61999]
[1780106103484,44.45,73562.02,0.0,-0.02908,2e-05,4.6045]
[1780106108520,44.45,73563.48,0.0,-0.02905,2e-05,4.60128]
[1780106113554,44.45,73565.03,0.0,-0.02902,2e-05,4.59782]
[1780106118592,44.45,73565.13,0.0,-0.02903,2e-05,4.59837]
[1780106123624,44.46,73566.01,0.0,-0.02902,2e-05,4.59678]
[1780106128414,44.46,73566.13,0.0,-0.02902,2e-05,4.59695]
[1780106133695,44.46,73566.06,0.0,-0.02901,2e-05,4.59614]
[1780106142056,44.46,73565.07,0.0,-0.02905,2e-05,4.60029]
[1780106147792,44.47,73565.2,0.0,-0.02905,2e-05,4.60099]
[1780106156856,44.47,73565.43,0.0,-0.02906,2e-05,4.60196]
[1780106158242,44.47,73565.43,0.0,-0.02906,2e-05,4.60196]
[1780106163904,44.48,73563.99,0.0,-0.0291,2e-05,4.60712]
[1780106168943,44.48,73563.17,0.0,-0.02912,2e-05,4.61016]
[1780106173974,44.48,73562.43,0.0,-0.02914,2e-05,4.61296]
[1780106179014,44.48,73565.85,0.0,-0.02908,2e-05,4.60431]
[1780106184052,44.48,73566.14,0.0,-0.02908,2e-05,4.60435]
[1780106189088,44.49,73565.0,0.0,-0.02911,2e-05,4.60833]
[1780106195130,44.49,73564.97,0.0,-0.0291,2e-05,4.60646]
[1780106200164,44.48,73558.91,0.0,-0.02921,2e-05,4.62049]
[1780106205200,44.47,73559.96,0.0,-0.02917,2e-05,4.61546]
[1780106212551,44.48,73557.57,0.0,-0.02923,2e-05,4.62317]
[1780106219301,44.48,73557.79,0.0,-0.02923,2e-05,4.62333]
[1780106224333,44.48,73557.91,0.0,-0.02923,2e-05,4.62363]
[1780106229372,44.48,73557.86,0.0,-0.02924,2e-05,4.62439]
[1780106236421,44.48,73558.08,0.0,-0.02924,2e-05,4.62464]
[1780106242463,44.49,73557.87,0.0,-0.02925,2e-05,4.62596]
[1780106247503,44.49,73562.93,0.0,-0.02914,2e-05,4.61258]
[1780106252535,44.49,73559.6,0.0,-0.02921,2e-05,4.62037]
[1780106257571,44.49,73559.36,0.0,-0.02922,2e-05,4.62167]
[1780106262901,44.49,73559.23,0.0,-0.02923,2e-05,4.62266]
[1780106268645,44.5,73559.72,0.0,-0.02922,2e-05,4.62206]
[1780106273702,44.5,73559.42,0.0,-0.02923,2e-05,4.62353]
[1780106278738,44.5,73559.86,0.0,-0.02923,2e-05,4.62295]
[1780106283774,44.5,73557.65,0.0,-0.02928,2e-05,4.62971]
[1780106288809,44.5,73557.55,0.0,-0.02929,2e-05,4.63062]
[1780106293843,44.51,73559.06,0.0,-0.02926,2e-05,4.62711]
[1780106298878,44.51,73559.18,0.0,-0.02926,2e-05,4.62748]
[1780106303913,44.51,73558.95,0.0,-0.02927,2e-05,4.62882]
[1780106308947,44.51,73557.66,0.0,-0.02931,2e-05,4.63309]
[1780106321034,44.52,73556.27,0.0,-0.02934,2e-05,4.63628]
[1780106326069,44.52,73556.96,0.0,-0.02933,2e-05,4.63499]
[1780106331103,44.52,73556.78,0.0,-0.02933,2e-05,4.63612]
[1780106337145,44.52,73557.63,0.0,-0.02932,2e-05,4.6345]
[1780106342182,44.52,73563.97,0.0,-0.02919,2e-05,4.61764]
[1780106347216,44.52,73566.62,0.0,-0.02914,2e-05,4.61112]
[1780106352252,44.53,73567.22,0.0,-0.02913,2e-05,4.61029]
[1780106357286,44.53,73567.53,0.0,-0.02913,2e-05,4.61028]
[1780106362320,44.53,73568.69,0.0,-0.02911,2e-05,4.60792]
[1780106367356,44.53,73569.79,0.0,-0.0291,2e-05,4.60571]
[1780106373684,44.54,73570.01,0.0,-0.02909,2e-05,4.60403]
[1780106382460,44.54,73570.73,0.0,-0.02908,2e-05,4.60334]
[1780106388503,44.54,73570.73,0.0,-0.02909,2e-05,4.60429]
[1780106393824,44.55,73570.74,0.0,-0.0291,2e-05,4.60519]
[1780106399580,44.55,73568.22,0.0,-0.02916,2e-05,4.61288]
[1780106404615,44.55,73568.56,0.0,-0.02915,2e-05,4.61263]
[1780106409651,44.55,73577.56,0.0,-0.02897,2e-05,4.58858]
[1780106414687,44.55,73581.4,0.0,-0.02889,2e-05,4.57892]
[1780106419722,44.56,73587.64,0.0,-0.02877,2e-05,4.56303]
[1780106424761,44.56,73584.87,0.0,-0.02883,2e-05,4.57092]
[1780106429792,44.56,73581.23,0.0,-0.02891,2e-05,4.5816]
[1780106434846,44.56,73588.39,0.0,-0.02875,2e-05,4.56084]
[1780106439881,44.56,73591.6,0.0,-0.02867,2e-05,4.55029]
[1780106444916,44.55,73592.18,0.0,-0.02865,2e-05,4.547]
[1780106449952,44.56,73593.3,0.0,-0.02863,2e-05,4.54507]
[1780106454986,44.56,73597.3,0.0,-0.02856,2e-05,4.53532]
[1780106460019,44.56,73596.96,0.0,-0.02857,2e-05,4.53721]
[1780106465065,44.57,73597.17,0.0,-0.02858,2e-05,4.53806]
[1780106470098,44.57,73604.47,0.0,-0.02843,2e-05,4.5194]
[1780106475132,44.57,73609.15,0.0,-0.02833,2e-05,4.50667]
[1780106480167,44.57,73598.37,0.0,-0.02856,2e-05,4.53589]
[1780106483190,44.57,73599.71,0.0,-0.02854,2e-05,4.53292]
[1780106485203,44.57,73599.72,0.0,-0.02854,2e-05,4.53335]
[1780106490223,44.58,73600.41,0.0,-0.02853,2e-05,4.53235]
[1780106495272,44.58,73604.0,0.0,-0.02844,2e-05,4.52039]
[1780106500309,44.57,73600.3,0.0,-0.02852,2e-05,4.53025]
[1780106505349,44.58,73601.18,0.0,-0.02851,2e-05,4.529]
[1780106510381,44.58,73603.74,0.0,-0.02847,2e-05,4.52318]
[1780106515415,44.58,73604.04,0.0,-0.02847,2e-05,4.52355]
[1780106520453,44.59,73602.9,0.0,-0.0285,2e-05,4.52782]
[1780106525487,44.59,73610.27,0.0,-0.02836,2e-05,4.50901]
[1780106530523,44.59,73609.92,0.0,-0.02837,2e-05,4.51128]
[1780106536565,44.6,73610.47,0.0,-0.02837,2e-05,4.51143]
[1780106541600,44.6,73617.06,0.0,-0.02825,2e-05,4.49501]
[1780106546635,44.61,73616.13,0.0,-0.02828,2e-05,4.49906]
[1780106551669,44.61,73615.13,0.0,-0.0283,2e-05,4.50109]
[1780106556705,44.62,73615.98,0.0,-0.02829,2e-05,4.50028]
[1780106562747,44.62,73616.54,0.0,-0.02829,2e-05,4.50057]
[1780106567784,44.63,73616.57,0.0,-0.0283,2e-05,4.50199]
[1780106572817,44.63,73614.07,0.0,-0.02837,2e-05,4.51026]
[1780106577852,44.63,73614.04,0.0,-0.02838,2e-05,4.51175]
[1780106582889,44.64,73618.89,0.0,-0.02829,2e-05,4.50004]
[1780106587922,44.64,73621.45,0.0,-0.02825,2e-05,4.49495]
[1780106592958,44.65,73621.25,0.0,-0.02826,2e-05,4.49704]
[1780106597993,44.65,73619.72,0.0,-0.02831,2e-05,4.5027]
[1780106606049,44.66,73619.43,0.0,-0.02833,2e-05,4.50585]
[1780106611083,44.66,73618.05,0.0,-0.02836,2e-05,4.50885]
[1780106616119,44.67,73616.78,0.0,-0.0284,2e-05,4.51371]
[1780106621155,44.67,73615.59,0.0,-0.02843,2e-05,4.51833]
[1780106627198,44.67,73609.51,0.0,-0.02857,2e-05,4.53639]
[1780106632232,44.68,73606.76,0.0,-0.02864,2e-05,4.54507]
[1780106638274,44.68,73603.94,0.0,-0.02871,2e-05,4.55415]
[1780106643310,44.68,73607.03,0.0,-0.02865,2e-05,4.54689]
[1780106648346,44.69,73608.07,0.0,-0.02864,2e-05,4.54523]
[1780106653382,44.69,73607.33,0.0,-0.02866,2e-05,4.54839]
[1780106658417,44.69,73607.15,0.0,-0.02867,2e-05,4.55003]
[1780106664459,44.7,73607.89,0.0,-0.02867,2e-05,4.54936]
[1780106669493,44.7,73608.74,0.0,-0.02865,2e-05,4.54747]
[1780106674529,44.7,73608.58,0.0,-0.02864,2e-05,4.54543]
[1780106679565,44.7,73610.37,0.0,-0.02861,2e-05,4.54173]
[1780106684598,44.7,73610.87,0.0,-0.02861,2e-05,4.54153]
[1780106689633,44.71,73610.44,0.0,-0.02863,2e-05,4.54386]
[1780106694668,44.71,73610.88,0.0,-0.02863,2e-05,4.54379]
[1780106701718,44.72,73611.17,0.0,-0.02864,2e-05,4.54457]
[1780106707038,44.72,73611.49,0.0,-0.02864,2e-05,4.54459]
[1780106712794,44.72,73604.64,0.0,-0.02879,2e-05,4.56474]
[1780106717829,44.72,73605.47,0.0,-0.02878,2e-05,4.56338]
[1780106722864,44.73,73605.89,0.0,-0.02878,2e-05,4.56317]
[1780106729914,44.73,73605.52,0.0,-0.0288,2e-05,4.56548]
[1780106734949,44.73,73605.7,0.0,-0.02879,2e-05,4.56369]
[1780106743005,44.74,73606.32,0.0,-0.02878,2e-05,4.56344]
[1780106748041,44.74,73607.84,0.0,-0.02876,2e-05,4.56021]
[1780106753077,44.74,73607.33,0.0,-0.02878,2e-05,4.56271]
[1780106758114,44.75,73607.59,0.0,-0.02878,2e-05,4.56291]
[1780106763146,44.75,73608.7,0.0,-0.02876,2e-05,4.5608]
[1780106769189,44.75,73608.29,0.0,-0.02878,2e-05,4.56301]
[1780106774225,44.75,73608.4,0.0,-0.02878,2e-05,4.5636]
[1780106780266,44.76,73608.12,0.0,-0.0288,2e-05,4.56542]
[1780106786581,44.76,73608.64,0.0,-0.0288,2e-05,4.56505]
[1780106792351,44.76,73609.84,0.0,-0.02877,2e-05,4.56062]
[1780106797386,44.76,73604.18,0.0,-0.02889,2e-05,4.57685]
[1780106802421,44.77,73597.17,0.0,-0.02904,2e-05,4.59667]
[1780106807457,44.77,73596.36,0.0,-0.02907,2e-05,4.5995]
[1780106812491,44.77,73597.81,0.0,-0.02904,2e-05,4.59613]
[1780106817527,44.77,73599.26,0.0,-0.02901,2e-05,4.59275]
[1780106822562,44.77,73612.34,0.0,-0.02873,2e-05,4.55624]
[1780106827597,44.77,73610.97,0.0,-0.02875,2e-05,4.55873]
[1780106832632,44.76,73612.04,0.0,-0.02872,2e-05,4.55527]
[1780106837674,44.76,73612.66,0.0,-0.02869,2e-05,4.551]
[1780106843709,44.76,73611.02,0.0,-0.02872,2e-05,4.55517]
[1780106848744,44.75,73608.39,0.0,-0.02877,2e-05,4.56183]
[1780106854282,44.76,73605.86,0.0,-0.02882,2e-05,4.5672]
[1780106859821,44.76,73603.83,0.0,-0.02887,2e-05,4.57323]
[1780106864856,44.76,73602.69,0.0,-0.02889,2e-05,4.57648]
[1780106869892,44.75,73602.93,0.0,-0.02888,2e-05,4.57457]
[1780106874928,44.75,73601.12,0.0,-0.02891,2e-05,4.57829]
[1780106879962,44.75,73592.81,0.0,-0.02908,2e-05,4.60046]
[1780106884997,44.75,73590.48,0.0,-0.02913,2e-05,4.60755]
[1780106890037,44.75,73591.23,0.0,-0.02912,2e-05,4.60614]
[1780106895068,44.75,73593.5,0.0,-0.02906,2e-05,4.59848]
[1780106901116,44.74,73594.52,0.0,-0.02902,2e-05,4.59299]
[1780106906145,44.73,73595.53,0.0,-0.02898,2e-05,4.58737]
[1780106911180,44.73,73597.18,0.0,-0.02891,2e-05,4.57785]
[1780106916217,44.72,73595.83,0.0,-0.02892,2e-05,4.5788]
[1780106921252,44.71,73597.21,0.0,-0.02886,2e-05,4.57169]
[1780106926289,44.7,73598.57,0.0,-0.02881,2e-05,4.56521]
[1780106931323,44.69,73598.91,0.0,-0.02878,2e-05,4.56153]
[1780106936359,44.69,73600.28,0.0,-0.02873,2e-05,4.55505]
[1780106941394,44.68,73601.01,0.0,-0.0287,2e-05,4.55035]
[1780106946430,44.67,73601.4,0.0,-0.02867,2e-05,4.54661]
[1780106951464,44.66,73601.68,0.0,-0.02864,2e-05,4.54318]
[1780106956498,44.66,73604.76,0.0,-0.02856,2e-05,4.53218]
[1780106961533,44.65,73604.91,0.0,-0.02854,2e-05,4.52924]
[1780106966568,44.64,73605.17,0.0,-0.02851,2e-05,4.52606]
[1780106971604,44.64,73604.93,0.0,-0.02849,2e-05,4.52211]
[1780106976640,44.63,73607.83,0.0,-0.02841,2e-05,4.51194]
[1780106981675,44.62,73607.79,0.0,-0.02839,2e-05,4.50981]
[1780106987996,44.62,73606.63,0.0,-0.02841,2e-05,4.51241]
[1780106993759,44.63,73605.89,0.0,-0.02844,2e-05,4.51594]
[1780106998796,44.63,73605.7,0.0,-0.02845,2e-05,4.5177]
[1780107006850,44.64,73605.78,0.0,-0.02847,2e-05,4.51947]
[1780107011885,44.63,73605.46,0.0,-0.02847,2e-05,4.52018]
[1780107016919,44.63,73605.4,0.0,-0.02846,2e-05,4.51878]
[1780107021955,44.62,73605.97,0.0,-0.02843,2e-05,4.51499]
[1780107028280,44.62,73605.16,0.0,-0.02843,2e-05,4.51454]
[1780107034043,44.61,73605.08,0.0,-0.0284,2e-05,4.50995]
[1780107040086,44.6,73604.94,0.0,-0.02838,2e-05,4.50779]
[1780107045117,44.6,73605.32,0.0,-0.02836,2e-05,4.50468]
[1780107050152,44.59,73605.39,0.0,-0.02834,2e-05,4.50244]
[1780107055187,44.59,73605.38,0.0,-0.02833,2e-05,4.50043]
[1780107062237,44.58,73605.21,0.0,-0.02831,2e-05,4.49809]
[1780107067271,44.57,73606.8,0.0,-0.02826,2e-05,4.49179]
[1780107072309,44.57,73607.98,0.0,-0.02822,2e-05,4.48672]
[1780107077344,44.56,73606.95,0.0,-0.02823,2e-05,4.48765]
[1780107084391,44.55,73606.73,0.0,-0.02821,2e-05,4.48564]
[1780107090437,44.55,73605.85,0.0,-0.02822,2e-05,4.48614]
[1780107095468,44.55,73605.3,0.0,-0.02823,2e-05,4.48708]
[1780107100503,44.56,73605.02,0.0,-0.02825,2e-05,4.48948]
[1780107105538,44.56,73600.59,0.0,-0.02835,2e-05,4.50307]
[1780107110573,44.57,73593.41,0.0,-0.02851,2e-05,4.52403]
[1780107115609,44.57,73595.37,0.0,-0.02848,2e-05,4.52004]
[1780107120644,44.57,73600.28,0.0,-0.02839,2e-05,4.5081]
[1780107125678,44.58,73597.43,0.0,-0.02846,2e-05,4.51723]
[1780107130713,44.58,73596.53,0.0,-0.02849,2e-05,4.52095]
[1780107135749,44.59,73597.63,0.0,-0.02848,2e-05,4.51922]
[1780107140784,44.59,73598.1,0.0,-0.02848,2e-05,4.51922]
[1780107145818,44.59,73597.43,0.0,-0.0285,2e-05,4.52231]
[1780107150572,44.59,73597.09,0.0,-0.0285,2e-05,4.52189]
[1780107150635,44.59,73597.09,0.0,-0.0285,2e-05,4.52189]
[1780107150653,44.59,73596.96,0.0,-0.02849,2e-05,4.52134]
[1780107155902,44.58,73582.49,0.0,-0.02877,2e-05,4.55728]
[1780107156558,44.58,73582.49,0.0,-0.02878,2e-05,4.55765]
[1780107161931,44.58,73580.54,0.0,-0.0288,2e-05,4.56107]
[1780107167005,44.57,73580.52,0.0,-0.02879,2e-05,4.55924]
[1780107173007,44.58,73578.2,0.0,-0.02885,2e-05,4.56669]
[1780107178043,44.58,73576.96,0.0,-0.02888,2e-05,4.57094]
[1780107183078,44.58,73576.19,0.0,-0.0289,2e-05,4.57386]
[1780107188117,44.57,73577.91,0.0,-0.02885,2e-05,4.56646]
[1780107194155,44.58,73577.01,0.0,-0.02887,2e-05,4.56995]
[1780107199488,44.58,73577.89,0.0,-0.02886,2e-05,4.56767]
[1780107205232,44.57,73579.0,0.0,-0.02881,2e-05,4.56144]
[1780107210267,44.56,73589.85,0.0,-0.02856,2e-05,4.52927]
[1780107215306,44.55,73590.83,0.0,-0.02851,2e-05,4.52207]
[1780107220337,44.55,73594.39,0.0,-0.02842,2e-05,4.51009]
[1780107225376,44.54,73596.71,0.0,-0.02835,2e-05,4.50158]
[1780107230408,44.54,73599.11,0.0,-0.02828,2e-05,4.49297]
[1780107235443,44.53,73595.05,0.0,-0.02835,2e-05,4.50193]
[1780107240478,44.53,73595.23,0.0,-0.02835,2e-05,4.50211]
[1780107246320,44.53,73595.89,0.0,-0.02835,2e-05,4.50142]
[1780107251742,44.54,73595.8,0.0,-0.02836,2e-05,4.50332]
[1780107257604,44.54,73597.16,0.0,-0.02834,2e-05,4.49976]
[1780107262637,44.53,73595.42,0.0,-0.02836,2e-05,4.50238]
[1780107267671,44.53,73594.22,0.0,-0.02837,2e-05,4.50353]
[1780107273714,44.52,73593.21,0.0,-0.02835,2e-05,4.50156]
[1780107278748,44.51,73589.22,0.0,-0.02842,2e-05,4.51026]
[1780107285797,44.51,73587.43,0.0,-0.02844,2e-05,4.51209]
[1780107292846,44.5,73586.91,0.0,-0.02843,2e-05,4.51047]
[1780107300192,44.49,73586.6,0.0,-0.02841,2e-05,4.50831]
[1780107305939,44.48,73585.32,0.0,-0.02842,2e-05,4.50923]
[1780107310973,44.48,73585.1,0.0,-0.0284,2e-05,4.5077]
[1780107316754,44.47,73584.99,0.0,-0.02839,2e-05,4.5063]
[1780107325072,44.46,73584.06,0.0,-0.02838,2e-05,4.50463]
[1780107330402,44.45,73588.13,0.0,-0.02828,2e-05,4.49149]
[1780107336149,44.45,73592.73,0.0,-0.02815,2e-05,4.47449]
[1780107341188,44.44,73593.0,0.0,-0.02813,2e-05,4.47198]
[1780107346220,44.44,73594.08,0.0,-0.0281,2e-05,4.46732]
[1780107351255,44.43,73593.28,0.0,-0.0281,2e-05,4.46778]
[1780107356289,44.43,73593.53,0.0,-0.02808,2e-05,4.46542]
[1780107369381,44.42,73592.61,0.0,-0.02807,2e-05,4.46357]
[1780107377438,44.41,73596.85,0.0,-0.02796,2e-05,4.44958]
[1780107382476,44.41,73597.55,0.0,-0.02794,2e-05,4.44616]
[1780107387512,44.4,73602.03,0.0,-0.02783,2e-05,4.43262]
[1780107395568,44.4,73603.32,0.0,-0.02778,2e-05,4.4248]
[1780107400896,44.39,73602.23,0.0,-0.02779,2e-05,4.42617]
[1780107406645,44.39,73600.0,0.0,-0.02783,2e-05,4.4309]
[1780107411679,44.38,73599.92,0.0,-0.02782,2e-05,4.42982]
[1780107416716,44.38,73599.74,0.0,-0.02781,2e-05,4.42905]
[1780107424773,44.37,73599.66,0.0,-0.0278,2e-05,4.42731]
[1780107429807,44.37,73599.31,0.0,-0.02779,2e-05,4.42591]
[1780107436856,44.36,73601.3,0.0,-0.02773,2e-05,4.41793]
[1780107441892,44.36,73600.91,0.0,-0.02772,2e-05,4.41714]
[1780107446928,44.35,73599.97,0.0,-0.02773,2e-05,4.41785]
[1780107447708,44.35,73599.97,0.0,-0.02773,2e-05,4.41785]
[1780107447785,44.35,73599.97,0.0,-0.02773,2e-05,4.41785]
[1780107447934,44.35,73593.53,0.0,-0.02786,2e-05,4.43482]
[1780107449948,44.35,73572.32,0.0,-0.02829,2e-05,4.49141]
[1780107451402,44.35,73574.03,0.0,-0.02826,2e-05,4.48627]
[1780107451962,44.34,73576.32,0.0,-0.02819,2e-05,4.47738]
[1780107453021,44.34,73576.32,0.0,-0.02819,2e-05,4.47738]
[1780107455777,44.34,73576.5,0.0,-0.02818,2e-05,4.47548]
[1780107455849,44.34,73576.5,0.0,-0.02818,2e-05,4.47548]
[1780107455991,44.34,73576.42,0.0,-0.02817,2e-05,4.47524]
[1780107460505,44.34,73575.4,0.0,-0.02819,2e-05,4.47661]
[1780107466075,44.32,73576.03,0.0,-0.02814,2e-05,4.47113]
[1780107471386,44.32,73578.12,0.0,-0.02808,2e-05,4.46232]
[1780107477150,44.31,73573.77,0.0,-0.02814,2e-05,4.47031]
[1780107483192,44.29,73573.81,0.0,-0.02811,2e-05,4.46637]
[1780107488332,44.29,73574.17,0.0,-0.02808,2e-05,4.46287]
[1780107493579,44.28,73577.15,0.0,-0.028,2e-05,4.45165]
[1780107500314,44.27,73578.55,0.0,-0.02793,2e-05,4.44302]
[1780107505351,44.26,73579.99,0.0,-0.02788,2e-05,4.43615]
[1780107510386,44.25,73583.68,0.0,-0.02778,2e-05,4.42328]
[1780107515420,44.24,73583.86,0.0,-0.02774,2e-05,4.41781]
[1780107521737,44.23,73583.6,0.0,-0.02772,2e-05,4.41517]
[1780107527504,44.22,73583.15,0.0,-0.02771,2e-05,4.41307]
[1780107532539,44.21,73583.25,0.0,-0.02768,2e-05,4.41007]
[1780107537575,44.21,73584.14,0.0,-0.02764,2e-05,4.40495]
[1780107542609,44.2,73590.39,0.0,-0.02749,2e-05,4.38553]
[1780107547648,44.19,73599.07,0.0,-0.0273,2e-05,4.35984]
[1780107553691,44.19,73597.48,0.0,-0.02731,2e-05,4.36139]
[1780107558726,44.18,73594.53,0.0,-0.02735,2e-05,4.367]
[1780107563761,44.17,73593.82,0.0,-0.02735,2e-05,4.3666]
[1780107568797,44.17,73596.88,0.0,-0.02727,2e-05,4.35612]
[1780107573832,44.16,73596.8,0.0,-0.02724,2e-05,4.35195]
[1780107578868,44.15,73595.27,0.0,-0.02726,2e-05,4.35383]
[1780107583902,44.15,73595.02,0.0,-0.02725,2e-05,4.35229]
[1780107589946,44.14,73587.33,0.0,-0.02738,2e-05,4.3702]
[1780107594982,44.13,73585.15,0.0,-0.02741,2e-05,4.37323]
[1780107600031,44.13,73583.1,0.0,-0.02743,2e-05,4.37631]
[1780107605054,44.12,73580.08,0.0,-0.02748,2e-05,4.38198]
[1780107610089,44.11,73579.78,0.0,-0.02746,2e-05,4.3803]
[1780107615125,44.1,73580.1,0.0,-0.02744,2e-05,4.37699]
[1780107622465,44.1,73578.93,0.0,-0.02744,2e-05,4.37671]
[1780107628222,44.09,73577.47,0.0,-0.02745,2e-05,4.37772]
[1780107633257,44.08,73575.83,0.0,-0.02745,2e-05,4.37751]
[1780107640310,44.07,73572.92,0.0,-0.02748,2e-05,4.38184]
[1780107645347,44.06,73570.16,0.0,-0.02752,2e-05,4.38673]
[1780107650382,44.06,73569.5,0.0,-0.02751,2e-05,4.38598]
[1780107655418,44.05,73570.1,0.0,-0.02748,2e-05,4.38186]
[1780107660455,44.04,73570.59,0.0,-0.02745,2e-05,4.37807]
[1780107668522,44.04,73571.13,0.0,-0.02743,2e-05,4.37479]
[1780107673547,44.04,73571.87,0.0,-0.02741,2e-05,4.37197]
[1780107678582,44.03,73572.04,0.0,-0.0274,2e-05,4.37071]
[1780107683617,44.03,73562.55,0.0,-0.02759,2e-05,4.39541]
[1780107688652,44.03,73562.62,0.0,-0.02758,2e-05,4.39422]
[1780107693686,44.02,73561.58,0.0,-0.02758,2e-05,4.39326]
[1780107699728,44.02,73561.28,0.0,-0.02757,2e-05,4.39169]
[1780107704767,44.01,73558.94,0.0,-0.0276,2e-05,4.39606]
[1780107709807,44.01,73554.74,0.0,-0.02768,2e-05,4.40652]
[1780107714837,44.01,73567.91,0.0,-0.0274,2e-05,4.37019]
[1780107719875,44.0,73568.54,0.0,-0.02738,2e-05,4.3679]
[1780107725917,44.0,73568.65,0.0,-0.02738,2e-05,4.36689]
[1780107729945,44.0,73568.69,0.0,-0.02737,2e-05,4.36629]
[1780107733255,44.0,73568.18,0.0,-0.02738,2e-05,4.36715]
[1780107739009,44.0,73568.19,0.0,-0.02737,2e-05,4.36646]
[1780107744047,44.0,73568.01,0.0,-0.02737,2e-05,4.36629]
[1780107749083,43.99,73566.18,0.0,-0.0274,2e-05,4.37058]
[1780107754116,43.99,73564.96,0.0,-0.02741,2e-05,4.37107]
[1780107759152,43.99,73560.6,0.0,-0.0275,2e-05,4.38206]
[1780107763180,43.99,73546.04,0.0,-0.0278,2e-05,4.42085]
[1780107768215,43.99,73549.56,0.0,-0.02771,2e-05,4.41034]
[1780107773249,43.98,73548.76,0.0,-0.02772,2e-05,4.41164]
[1780107778291,43.98,73545.98,0.0,-0.02778,2e-05,4.4183]
[1780107783327,43.98,73545.32,0.0,-0.02778,2e-05,4.41922]
[1780107788363,43.98,73542.92,0.0,-0.02783,2e-05,4.42486]
[1780107793679,43.97,73536.75,0.0,-0.02795,2e-05,4.44071]
[1780107799439,43.97,73531.54,0.0,-0.02805,2e-05,4.45368]
[1780107802443,43.97,73531.58,0.0,-0.02805,2e-05,4.45313]
[1780107802482,43.97,73530.66,0.0,-0.02806,2e-05,4.45543]
[1780107808503,43.96,73531.88,0.0,-0.02803,2e-05,4.45079]
[1780107813819,43.96,73532.03,0.0,-0.028,2e-05,4.44713]
[1780107819580,43.96,73527.88,0.0,-0.02808,2e-05,4.45716]
[1780107824614,43.95,73527.75,0.0,-0.02808,2e-05,4.45637]
[1780107829652,43.95,73525.26,0.0,-0.02812,2e-05,4.46207]
[1780107834687,43.95,73527.44,0.0,-0.02806,2e-05,4.45495]
[1780107838088,43.95,73527.32,0.0,-0.02806,2e-05,4.45483]
[1780107838127,43.95,73527.54,0.0,-0.02806,2e-05,4.45401]
[1780107840109,43.95,73527.54,0.0,-0.02806,2e-05,4.45379]
[1780107845765,43.94,73528.36,0.0,-0.02803,2e-05,4.45003]
[1780107850799,43.94,73530.25,0.0,-0.02798,2e-05,4.44386]
[1780107855836,43.94,73530.68,0.0,-0.02796,2e-05,4.44173]
[1780107860869,43.93,73529.02,0.0,-0.02799,2e-05,4.44531]
[1780107865904,43.93,73529.76,0.0,-0.02797,2e-05,4.44233]
[1780107872952,43.93,73529.75,0.0,-0.02795,2e-05,4.43888]
[1780107878006,43.93,73526.38,0.0,-0.02801,2e-05,4.44716]
[1780107884317,43.92,73524.42,0.0,-0.02804,2e-05,4.45112]
[1780107890093,43.92,73524.89,0.0,-0.02802,2e-05,4.44883]
[1780107895129,43.92,73525.16,0.0,-0.02801,2e-05,4.44711]
[1780107900163,43.91,73527.39,0.0,-0.02796,2e-05,4.44007]
[1780107905199,43.91,73527.05,0.0,-0.02796,2e-05,4.44005]
[1780107910236,43.91,73526.32,0.0,-0.02796,2e-05,4.44108]
[1780107915271,43.91,73525.61,0.0,-0.02797,2e-05,4.44204]
[1780107920306,43.9,73523.24,0.0,-0.02801,2e-05,4.44752]
[1780107925340,43.9,73523.04,0.0,-0.02801,2e-05,4.44682]
[1780107931201,43.9,73522.25,0.0,-0.02802,2e-05,4.44815]
[1780107936416,43.89,73521.68,0.0,-0.02801,2e-05,4.44608]
[1780107941451,43.89,73521.52,0.0,-0.028,2e-05,4.44552]
[1780107946487,43.89,73522.48,0.0,-0.02798,2e-05,4.44192]
[1780107951522,43.88,73522.22,0.0,-0.02797,2e-05,4.44168]
[1780107956556,43.88,73521.85,0.0,-0.02797,2e-05,4.44174]
[1780107961591,43.88,73523.73,0.0,-0.02793,2e-05,4.43568]
[1780107966627,43.88,73524.87,0.0,-0.0279,2e-05,4.43172]
[1780107971663,43.87,73527.93,0.0,-0.02783,2e-05,4.42261]
[1780107978711,43.87,73528.54,0.0,-0.02781,2e-05,4.41994]
[1780107985020,43.87,73528.3,0.0,-0.02781,2e-05,4.41976]
[1780107990795,43.87,73527.45,0.0,-0.02782,2e-05,4.42122]
[1780107995830,43.87,73527.76,0.0,-0.02779,2e-05,4.41749]
[1780108000866,43.86,73527.6,0.0,-0.02779,2e-05,4.41722]
[1780108005899,43.86,73526.47,0.0,-0.02781,2e-05,4.41958]
[1780108007926,43.86,73525.75,0.0,-0.02782,2e-05,4.4214]
[1780108008064,43.86,73525.75,0.0,-0.02782,2e-05,4.4214]
[1780108008077,43.86,73525.75,0.0,-0.02782,2e-05,4.4214]
[1780108008168,43.86,73527.66,0.0,-0.02778,2e-05,4.41605]
[1780108010874,43.86,73527.66,0.0,-0.02778,2e-05,4.41578]
[1780108011085,43.86,73527.66,0.0,-0.02778,2e-05,4.41578]
[1780108011181,43.86,73527.96,0.0,-0.02777,2e-05,4.41482]
[1780108017986,43.86,73527.77,0.0,-0.02777,2e-05,4.41441]
[1780108023025,43.86,73527.89,0.0,-0.02776,2e-05,4.41343]
[1780108033093,43.85,73521.27,0.0,-0.02789,2e-05,4.42999]
[1780108038126,43.85,73521.8,0.0,-0.02787,2e-05,4.42776]
[1780108043162,43.85,73525.45,0.0,-0.02779,2e-05,4.41711]
[1780108048196,43.85,73524.21,0.0,-0.02781,2e-05,4.41982]
[1780108053231,43.84,73526.79,0.0,-0.02774,2e-05,4.40997]
[1780108058333,43.84,73527.15,0.0,-0.02773,2e-05,4.40852]
[1780108058336,43.84,73527.15,0.0,-0.02773,2e-05,4.40852]
[1780108058434,43.84,73527.19,0.0,-0.02773,2e-05,4.4083]
[1780108064309,43.84,73530.45,0.0,-0.02765,2e-05,4.39877]
[1780108069442,43.84,73530.2,0.0,-0.02766,2e-05,4.39916]
[1780108075656,43.84,73529.84,0.0,-0.02766,2e-05,4.39928]
[1780108081429,43.84,73529.12,0.0,-0.02767,2e-05,4.40076]
[1780108086463,43.83,73529.44,0.0,-0.02766,2e-05,4.39943]
[1780108088285,43.83,73529.94,0.0,-0.02765,2e-05,4.39797]
[1780108088384,43.83,73529.86,0.0,-0.02765,2e-05,4.3981]
[1780108093512,43.83,73529.86,0.0,-0.02764,2e-05,4.39756]
[1780108098550,43.83,73529.7,0.0,-0.02764,2e-05,4.39755]
[1780108104589,43.83,73537.53,0.0,-0.02748,2e-05,4.37591]
[1780108109624,43.83,73537.65,0.0,-0.02747,2e-05,4.37534]
[1780108114659,43.83,73537.6,0.0,-0.02746,2e-05,4.37308]
[1780108120701,43.83,73538.02,0.0,-0.02745,2e-05,4.37168]
[1780108126005,43.83,73536.75,0.0,-0.02747,2e-05,4.3749]
[1780108132784,43.83,73536.49,0.0,-0.02748,2e-05,4.37529]
[1780108138826,43.83,73533.7,0.0,-0.02753,2e-05,4.38253]
[1780108143862,43.82,73534.14,0.0,-0.02752,2e-05,4.38104]
[1780108148897,43.82,73533.74,0.0,-0.02753,2e-05,4.38183]
[1780108153931,43.82,73534.13,0.0,-0.02752,2e-05,4.38046]
[1780108158966,43.82,73534.55,0.0,-0.02751,2e-05,4.37902]
[1780108164008,43.82,73535.54,0.0,-0.02748,2e-05,4.37603]
[1780108171051,43.82,73535.09,0.0,-0.02748,2e-05,4.37467]
[1780108176209,43.82,73535.16,0.0,-0.02747,2e-05,4.37426]
[1780108182127,43.82,73535.53,0.0,-0.02746,2e-05,4.37288]
[1780108189177,43.82,73537.18,0.0,-0.02743,2e-05,4.36806]
[1780108194212,43.82,73539.23,0.0,-0.02738,2e-05,4.36226]
[1780108199246,43.82,73539.17,0.0,-0.02738,2e-05,4.36224]
[1780108204281,43.82,73539.39,0.0,-0.02738,2e-05,4.36146]
[1780108210324,43.82,73539.39,0.0,-0.02737,2e-05,4.36124]
[1780108215358,43.81,73539.51,0.0,-0.02737,2e-05,4.36073]
[1780108220394,43.81,73539.79,0.0,-0.02736,2e-05,4.35977]
[1780108226710,43.81,73540.1,0.0,-0.02735,2e-05,4.3587]
[1780108226941,43.81,73540.1,0.0,-0.02735,2e-05,4.3587]
[1780108228100,43.81,73540.1,0.0,-0.02735,2e-05,4.3587]
[1780108232347,43.81,73553.84,0.0,-0.02706,2e-05,4.31955]
[1780108233305,43.81,73554.87,0.0,-0.02704,2e-05,4.31681]
[1780108236854,43.81,73558.78,0.0,-0.02696,2e-05,4.30649]
[1780108237512,43.81,73558.78,0.0,-0.02696,2e-05,4.30649]
[1780108243556,43.81,73565.99,0.0,-0.02681,2e-05,4.28756]
[1780108248590,43.81,73571.99,0.0,-0.02668,2e-05,4.27003]
[1780108253624,43.81,73575.36,0.0,-0.0266,2e-05,4.25921]
[1780108258661,43.8,73571.71,0.0,-0.02666,2e-05,4.26706]
[1780108266991,43.79,73571.81,0.0,-0.02663,2e-05,4.26337]
[1780108273765,43.78,73573.0,0.0,-0.02659,2e-05,4.25757]
[1780108274435,43.78,73573.0,0.0,-0.02659,2e-05,4.25757]
[1780108274459,43.78,73573.0,0.0,-0.02659,2e-05,4.25757]
[1780108274772,43.78,73573.2,0.0,-0.02658,2e-05,4.25714]
[1780108276712,43.78,73573.04,0.0,-0.02658,2e-05,4.25719]
[1780108276812,43.78,73575.14,0.0,-0.02654,2e-05,4.25172]
[1780108278066,43.78,73575.14,0.0,-0.02654,2e-05,4.25136]
[1780108278268,43.78,73575.14,0.0,-0.02654,2e-05,4.25136]
[1780108278800,43.78,73574.74,0.0,-0.02654,2e-05,4.25205]
[1780108283835,43.78,73574.87,0.0,-0.02653,2e-05,4.2499]
[1780108288871,43.77,73574.79,0.0,-0.02652,2e-05,4.24831]
[1780108297200,43.76,73574.91,0.0,-0.02648,2e-05,4.243]
[1780108302969,43.76,73574.97,0.0,-0.02646,2e-05,4.24073]
[1780108310019,43.75,73574.82,0.0,-0.02645,2e-05,4.23869]
[1780108315054,43.74,73575.17,0.0,-0.02643,2e-05,4.23605]
[1780108320089,43.74,73576.76,0.0,-0.02638,2e-05,4.23015]
[1780108325123,43.74,73580.67,0.0,-0.02629,2e-05,4.21815]
[1780108330159,43.73,73580.72,0.0,-0.02628,2e-05,4.21644]
[1780108335194,43.73,73580.05,0.0,-0.02628,2e-05,4.21661]
[1780108340231,43.72,73581.93,0.0,-0.02623,2e-05,4.21009]
[1780108345265,43.72,73584.01,0.0,-0.02618,2e-05,4.20308]
[1780108351307,43.71,73585.07,0.0,-0.02613,2e-05,4.19638]
[1780108356343,43.71,73586.02,0.0,-0.0261,2e-05,4.19242]
[1780108361378,43.7,73586.11,0.0,-0.02609,2e-05,4.19074]
[1780108366413,43.7,73586.89,0.0,-0.02606,2e-05,4.18725]
[1780108371448,43.7,73588.53,0.0,-0.02602,2e-05,4.18153]
[1780108377763,43.69,73589.21,0.0,-0.02599,2e-05,4.17809]
[1780108383535,43.69,73589.99,0.0,-0.02596,2e-05,4.17443]
[1780108388570,43.68,73590.09,0.0,-0.02596,2e-05,4.17331]
[1780108393606,43.68,73591.15,0.0,-0.02593,2e-05,4.16922]
[1780108398640,43.68,73591.03,0.0,-0.02592,2e-05,4.16825]
[1780108403675,43.67,73596.57,0.0,-0.0258,2e-05,4.15248]
[1780108408713,43.67,73598.85,0.0,-0.02575,2e-05,4.14543]
[1780108413745,43.67,73599.22,0.0,-0.02572,2e-05,4.14133]
[1780108418784,43.67,73599.4,0.0,-0.02571,2e-05,4.13985]
[1780108423822,43.66,73607.95,0.0,-0.02553,2e-05,4.11671]
[1780108428852,43.66,73623.5,0.0,-0.02522,2e-05,4.07579]
[1780108433886,43.66,73628.96,0.0,-0.02511,2e-05,4.06133]
[1780108438922,43.66,73630.53,0.0,-0.02508,2e-05,4.05707]
[1780108444967,43.66,73616.27,0.0,-0.02536,2e-05,4.09334]
[1780108451006,43.66,73616.86,0.0,-0.02534,2e-05,4.0912]
[1780108456043,43.65,73615.75,0.0,-0.02536,2e-05,4.09358]
[1780108461076,43.65,73624.21,0.0,-0.02519,2e-05,4.0713]
[1780108466111,43.65,73622.51,0.0,-0.02522,2e-05,4.07541]
[1780108471146,43.65,73621.45,0.0,-0.02523,2e-05,4.07577]
[1780108476184,43.65,73619.37,0.0,-0.02527,2e-05,4.08084]
[1780108481217,43.65,73618.19,0.0,-0.02529,2e-05,4.0836]
[1780108486252,43.65,73617.34,0.0,-0.02531,2e-05,4.08645]
[1780108492293,43.65,73616.34,0.0,-0.02532,2e-05,4.08869]
[1780108498612,43.65,73615.33,0.0,-0.02534,2e-05,4.09096]
[1780108504378,43.65,73614.82,0.0,-0.02535,2e-05,4.09195]
[1780108509412,43.65,73614.7,0.0,-0.02535,2e-05,4.09198]
[1780108517468,43.65,73613.71,0.0,-0.02537,2e-05,4.09411]
[1780108522504,43.65,73614.65,0.0,-0.02535,2e-05,4.09141]
[1780108527538,43.65,73615.3,0.0,-0.02533,2e-05,4.08947]
[1780108532577,43.64,73613.25,0.0,-0.02536,2e-05,4.09243]
[1780108537610,43.64,73617.48,0.0,-0.02527,2e-05,4.08126]
[1780108542644,43.64,73618.07,0.0,-0.02526,2e-05,4.07956]
[1780108547680,43.64,73618.49,0.0,-0.02525,2e-05,4.07831]
[1780108552716,43.64,73618.67,0.0,-0.02525,2e-05,4.07768]
[1780108557753,43.64,73619.04,0.0,-0.02524,2e-05,4.07657]
[1780108562790,43.64,73607.82,0.0,-0.02546,2e-05,4.10587]
[1780108567826,43.64,73608.52,0.0,-0.02544,2e-05,4.10366]
[1780108573868,43.64,73608.98,0.0,-0.02543,2e-05,4.10198]
[1780108579180,43.64,73610.48,0.0,-0.0254,2e-05,4.09761]
[1780108584946,43.64,73610.88,0.0,-0.02539,2e-05,4.09619]
[1780108589982,43.64,73611.35,0.0,-0.02537,2e-05,4.0946]
[1780108595021,43.64,73610.86,0.0,-0.02537,2e-05,4.09335]
[1780108601061,43.63,73610.8,0.0,-0.02537,2e-05,4.09308]
[1780108606093,43.63,73610.75,0.0,-0.02536,2e-05,4.09286]
[1780108611129,43.63,73611.17,0.0,-0.02535,2e-05,4.09143]
[1780108616163,43.63,73610.97,0.0,-0.02536,2e-05,4.09161]
[1780108621198,43.63,73608.76,0.0,-0.0254,2e-05,4.09698]
[1780108626233,43.63,73608.84,0.0,-0.02539,2e-05,4.09639]
[1780108632276,43.63,73609.75,0.0,-0.02537,2e-05,4.0936]
[1780108638317,43.63,73610.0,0.0,-0.02536,2e-05,4.09253]
[1780108643352,43.63,73613.71,0.0,-0.02529,2e-05,4.0826]
[1780108648387,43.63,73614.13,0.0,-0.02528,2e-05,4.08126]
[1780108653423,43.62,73613.72,0.0,-0.02527,2e-05,4.07998]
[1780108658459,43.62,73613.0,0.0,-0.02528,2e-05,4.08161]
[1780108663509,43.62,73622.73,0.0,-0.02509,2e-05,4.05632]
[1780108668543,43.62,73624.07,0.0,-0.02507,2e-05,4.05284]
[1780108675593,43.62,73623.68,0.0,-0.02507,2e-05,4.05379]
[1780108681635,43.62,73621.81,0.0,-0.02511,2e-05,4.05855]
[1780108686669,43.62,73621.74,0.0,-0.02511,2e-05,4.05868]
[1780108691705,43.62,73621.04,0.0,-0.02512,2e-05,4.06044]
[1780108696739,43.62,73620.33,0.0,-0.02514,2e-05,4.06221]
[1780108702782,43.62,73620.55,0.0,-0.02514,2e-05,4.06209]
[1780108707816,43.63,73620.71,0.0,-0.02515,2e-05,4.064]
[1780108712851,43.64,73621.72,0.0,-0.02514,2e-05,4.06165]
[1780108717886,43.64,73621.43,0.0,-0.02516,2e-05,4.06473]
[1780108722921,43.65,73618.53,0.0,-0.02523,2e-05,4.07416]
[1780108730242,43.66,73620.29,0.0,-0.02521,2e-05,4.07183]
[1780108736016,43.66,73620.58,0.0,-0.02522,2e-05,4.07247]
[1780108741050,43.66,73621.53,0.0,-0.02521,2e-05,4.07141]
[1780108746086,43.67,73625.44,0.0,-0.02514,2e-05,4.06246]
[1780108750658,43.67,73627.07,0.0,-0.02511,2e-05,4.05914]
[1780108753570,43.67,73632.81,0.0,-0.02501,2e-05,4.04526]
[1780108759178,43.67,73635.63,0.0,-0.02496,2e-05,4.03844]
[1780108764213,43.67,73634.48,0.0,-0.02498,2e-05,4.0415]
[1780108771262,43.67,73637.74,0.0,-0.02491,2e-05,4.03116]
[1780108776297,43.67,73638.72,0.0,-0.02489,2e-05,4.02874]
[1780108782338,43.67,73638.56,0.0,-0.02489,2e-05,4.02922]
[1780108787375,43.67,73637.24,0.0,-0.02492,2e-05,4.03264]
[1780108792410,43.67,73636.65,0.0,-0.02493,2e-05,4.03417]
[1780108797444,43.67,73623.41,0.0,-0.02519,2e-05,4.06807]
[1780108802478,43.67,73615.83,0.0,-0.02533,2e-05,4.08725]
[1780108807515,43.67,73614.3,0.0,-0.02536,2e-05,4.09078]
[1780108812549,43.67,73612.42,0.0,-0.02539,2e-05,4.09521]
[1780108817583,43.67,73612.52,0.0,-0.02539,2e-05,4.09449]
[1780108822620,43.67,73616.32,0.0,-0.02531,2e-05,4.08423]
[1780108828661,43.67,73616.07,0.0,-0.02531,2e-05,4.08446]
[1780108833696,43.67,73615.9,0.0,-0.0253,2e-05,4.08249]
[1780108839738,43.66,73615.34,0.0,-0.02531,2e-05,4.08359]
[1780108844774,43.66,73614.74,0.0,-0.02532,2e-05,4.08487]
[1780108849813,43.66,73613.81,0.0,-0.02533,2e-05,4.08701]
[1780108854843,43.66,73606.11,0.0,-0.02548,2e-05,4.10661]
[1780108859878,43.66,73606.6,0.0,-0.02547,2e-05,4.10489]
[1780108864919,43.66,73601.79,0.0,-0.02556,2e-05,4.11693]
[1780108869953,43.66,73602.91,0.0,-0.02553,2e-05,4.11343]
[1780108875995,43.66,73602.2,0.0,-0.02554,2e-05,4.11457]
[1780108881034,43.65,73600.29,0.0,-0.02557,2e-05,4.11892]
[1780108886068,43.65,73601.23,0.0,-0.02555,2e-05,4.11582]
[1780108891367,43.65,73599.22,0.0,-0.02557,2e-05,4.11816]
[1780108898152,43.65,73597.4,0.0,-0.0256,2e-05,4.12209]
[1780108904194,43.65,73600.33,0.0,-0.02554,2e-05,4.11368]
[1780108909230,43.64,73600.94,0.0,-0.02551,2e-05,4.10934]
[1780108914267,43.62,73601.83,0.0,-0.02546,2e-05,4.10244]
[1780108919302,43.62,73609.52,0.0,-0.0253,2e-05,4.08205]
[1780108924337,43.62,73622.04,0.0,-0.02505,2e-05,4.04942]
[1780108929372,43.62,73627.85,0.0,-0.02494,2e-05,4.03438]
[1780108934406,43.62,73635.85,0.0,-0.02479,2e-05,4.01417]
[1780108941457,43.62,73638.16,0.0,-0.02475,2e-05,4.00858]
[1780108947497,43.62,73641.14,0.0,-0.02469,2e-05,4.00129]
[1780108953540,43.63,73642.35,0.0,-0.02466,2e-05,3.99649]
[1780108958575,43.63,73644.89,0.0,-0.02461,2e-05,3.99035]
[1780108963614,43.63,73646.16,0.0,-0.02459,2e-05,3.98748]
[1780108968649,43.63,73646.21,0.0,-0.02459,2e-05,3.98775]
[1780108973683,43.63,73646.4,0.0,-0.02459,2e-05,3.98767]
[1780108978719,43.63,73646.91,0.0,-0.02459,2e-05,3.98678]
[1780108983754,43.63,73647.78,0.0,-0.02457,2e-05,3.985]
[1780108988789,43.63,73648.49,0.0,-0.02456,2e-05,3.98362]
[1780108993823,43.64,73647.98,0.0,-0.02458,2e-05,3.98536]
[1780108998860,43.64,73647.95,0.0,-0.02458,2e-05,3.986]
[1780109003895,43.64,73647.45,0.0,-0.02459,2e-05,3.98769]
[1780109009936,43.64,73649.48,0.0,-0.02456,2e-05,3.983]
[1780109014970,43.64,73653.14,0.0,-0.02448,2e-05,3.97209]
[1780109020011,43.64,73650.58,0.0,-0.02453,2e-05,3.97906]
[1780109025050,43.64,73647.59,0.0,-0.02459,2e-05,3.98701]
[1780109032376,43.64,73647.2,0.0,-0.0246,2e-05,3.98845]
[1780109039147,43.65,73649.32,0.0,-0.02457,2e-05,3.98353]
[1780109044184,43.65,73649.25,0.0,-0.02457,2e-05,3.98402]
[1780109049218,43.65,73649.21,0.0,-0.02457,2e-05,3.98441]
[1780109054252,43.65,73647.72,0.0,-0.0246,2e-05,3.98844]
[1780109061301,43.65,73648.18,0.0,-0.0246,2e-05,3.98758]
[1780109066336,43.65,73647.95,0.0,-0.0246,2e-05,3.98837]
[1780109072656,43.65,73647.94,0.0,-0.02459,2e-05,3.98659]
[1780109078426,43.65,73647.01,0.0,-0.02461,2e-05,3.98916]
[1780109083457,43.65,73647.52,0.0,-0.0246,2e-05,3.98805]
[1780109088490,43.65,73646.24,0.0,-0.02463,2e-05,3.99148]
[1780109093525,43.65,73633.22,0.0,-0.02488,2e-05,4.02491]
[1780109098565,43.65,73631.83,0.0,-0.02491,2e-05,4.0284]
[1780109104606,43.65,73633.74,0.0,-0.02487,2e-05,4.02348]
[1780109108357,43.65,73636.17,0.0,-0.02482,2e-05,4.01731]
[1780109108455,43.65,73636.25,0.0,-0.02482,2e-05,4.0171]
[1780109113670,43.65,73635.26,0.0,-0.02484,2e-05,4.01978]
[1780109118271,43.65,73634.85,0.0,-0.02485,2e-05,4.0209]
[1780109118705,43.65,73634.9,0.0,-0.02485,2e-05,4.02081]
[1780109123741,43.65,73629.99,0.0,-0.02494,2e-05,4.03345]
[1780109129783,43.65,73628.09,0.0,-0.02498,2e-05,4.03833]
[1780109134817,43.65,73625.51,0.0,-0.02502,2e-05,4.04292]
[1780109140858,43.65,73624.13,0.0,-0.02505,2e-05,4.04656]
[1780109145894,43.65,73623.52,0.0,-0.02506,2e-05,4.04824]
[1780109150928,43.65,73621.87,0.0,-0.02509,2e-05,4.05257]
[1780109155963,43.65,73620.28,0.0,-0.02512,2e-05,4.05677]
[1780109163306,43.66,73617.99,0.0,-0.02517,2e-05,4.06303]
[1780109169055,43.66,73617.6,0.0,-0.02518,2e-05,4.06408]
[1780109174090,43.66,73616.28,0.0,-0.0252,2e-05,4.06751]
[1780109179125,43.66,73619.64,0.0,-0.02514,2e-05,4.05888]
[1780109193516,43.66,73618.28,0.0,-0.02516,2e-05,4.06065]
[1780109199265,43.66,73613.03,0.0,-0.02526,2e-05,4.07433]
[1780109204300,43.66,73615.69,0.0,-0.02521,2e-05,4.06747]
[1780109209334,43.66,73616.54,0.0,-0.02519,2e-05,4.06534]
[1780109214370,43.66,73615.91,0.0,-0.0252,2e-05,4.06705]
[1780109221419,43.66,73615.96,0.0,-0.0252,2e-05,4.06703]
[1780109227461,43.66,73615.78,0.0,-0.02521,2e-05,4.0676]
[1780109233798,43.66,73615.79,0.0,-0.02521,2e-05,4.06768]
[1780109239548,43.66,73618.47,0.0,-0.02516,2e-05,4.06084]
[1780109244582,43.66,73617.75,0.0,-0.02517,2e-05,4.06277]
[1780109250181,43.66,73617.0,0.0,-0.02519,2e-05,4.06473]
[1780109257673,43.66,73617.82,0.0,-0.02516,2e-05,4.06057]
[1780109263718,43.66,73617.43,0.0,-0.02517,2e-05,4.06161]
[1780109268750,43.66,73621.87,0.0,-0.02508,2e-05,4.0502]
[1780109273785,43.66,73623.44,0.0,-0.02505,2e-05,4.0468]
[1780109278819,43.66,73627.63,0.0,-0.02497,2e-05,4.03619]
[1780109283854,43.66,73630.66,0.0,-0.02492,2e-05,4.0286]
[1780109288889,43.66,73634.52,0.0,-0.02485,2e-05,4.01926]
[1780109294240,43.66,73637.03,0.0,-0.0248,2e-05,4.01314]
[1780109299966,43.67,73635.09,0.0,-0.02484,2e-05,4.01843]
[1780109306009,43.67,73636.48,0.0,-0.02482,2e-05,4.01513]
[1780109313061,43.67,73639.37,0.0,-0.02475,2e-05,4.006]
[1780109318095,43.67,73639.8,0.0,-0.02474,2e-05,4.00516]
[1780109323131,43.67,73640.11,0.0,-0.02474,2e-05,4.00478]
[1780109328165,43.67,73641.2,0.0,-0.02473,2e-05,4.00286]
[1780109333202,43.67,73640.61,0.0,-0.02475,2e-05,4.00538]
[1780109338236,43.68,73638.83,0.0,-0.02479,2e-05,4.01093]
[1780109343277,43.68,73637.24,0.0,-0.02482,2e-05,4.01595]
[1780109348306,43.68,73635.73,0.0,-0.02486,2e-05,4.02069]
[1780109353342,43.69,73635.52,0.0,-0.02487,2e-05,4.02209]
[1780109358191,43.69,73635.76,0.0,-0.02487,2e-05,4.02181]
[1780109358319,43.69,73635.76,0.0,-0.02488,2e-05,4.02349]
[1780109361189,43.69,73635.76,0.0,-0.02488,2e-05,4.02349]
[1780109361398,43.7,73635.76,0.0,-0.02489,2e-05,4.02501]
[1780109366342,43.7,73637.32,0.0,-0.02488,2e-05,4.023]
[1780109366443,43.7,73637.49,0.0,-0.02488,2e-05,4.02306]
[1780109373481,43.71,73638.3,0.0,-0.02486,2e-05,4.02043]
[1780109378517,43.71,73639.36,0.0,-0.02484,2e-05,4.01826]
[1780109380715,43.71,73640.91,0.0,-0.02482,2e-05,4.01477]
[1780109380795,43.71,73640.48,0.0,-0.02483,2e-05,4.01684]
[1780109385965,43.72,73640.04,0.0,-0.02486,2e-05,4.01989]
[1780109395636,43.73,73624.4,0.0,-0.02519,2e-05,4.06438]
[1780109400671,43.74,73613.48,0.0,-0.02542,2e-05,4.09449]
[1780109405708,43.74,73613.25,0.0,-0.02544,2e-05,4.09681]
[1780109410740,43.75,73616.24,0.0,-0.02539,2e-05,4.09082]
[1780109415784,43.75,73628.0,0.0,-0.02517,2e-05,4.06245]
[1780109422829,43.75,73628.67,0.0,-0.02516,2e-05,4.0603]
[1780109427862,43.75,73624.61,0.0,-0.02524,2e-05,4.07089]
[1780109432896,43.76,73625.66,0.0,-0.02522,2e-05,4.06804]
[1780109437931,43.76,73625.29,0.0,-0.02524,2e-05,4.07134]
[1780109442967,43.77,73625.96,0.0,-0.02525,2e-05,4.07154]
[1780109448002,43.77,73627.62,0.0,-0.02522,2e-05,4.06876]
[1780109453038,43.78,73628.35,0.0,-0.02522,2e-05,4.06789]
[1780109458078,43.77,73638.78,0.0,-0.02501,2e-05,4.04079]
[1780109464118,43.78,73640.54,0.0,-0.02499,2e-05,4.03751]
[1780109470816,43.78,73640.3,0.0,-0.02499,2e-05,4.03799]
[1780109476203,43.78,73642.38,0.0,-0.02495,2e-05,4.03243]
[1780109481238,43.78,73642.95,0.0,-0.02494,2e-05,4.03079]
[1780109486273,43.78,73643.82,0.0,-0.02492,2e-05,4.02841]
[1780109492314,43.78,73646.09,0.0,-0.02486,2e-05,4.02039]
[1780109497350,43.78,73650.05,0.0,-0.02479,2e-05,4.01023]
[1780109505715,43.78,73652.78,0.0,-0.02474,2e-05,4.00341]
[1780109511447,43.78,73652.64,0.0,-0.02474,2e-05,4.00393]
[1780109518497,43.78,73652.06,0.0,-0.02475,2e-05,4.00561]
[1780109523531,43.78,73650.7,0.0,-0.02478,2e-05,4.00968]
[1780109528567,43.78,73650.87,0.0,-0.02478,2e-05,4.00939]
[1780109533601,43.78,73650.88,0.0,-0.02478,2e-05,4.00952]
[1780109538498,43.78,73650.12,0.0,-0.0248,2e-05,4.0125]
[1780109538519,43.78,73650.12,0.0,-0.0248,2e-05,4.0125]
[1780109538637,43.78,73650.62,0.0,-0.0248,2e-05,4.01172]
[1780109541306,43.79,73647.39,0.0,-0.02486,2e-05,4.02047]
[1780109541658,43.79,73643.72,0.0,-0.02493,2e-05,4.02986]
[1780109546693,43.79,73643.94,0.0,-0.02493,2e-05,4.02974]
[1780109551727,43.79,73644.88,0.0,-0.0249,2e-05,4.02526]
[1780109558323,43.79,73644.79,0.0,-0.0249,2e-05,4.02551]
[1780109566155,43.79,73643.85,0.0,-0.02492,2e-05,4.02795]
[1780109576226,43.79,73643.61,0.0,-0.02493,2e-05,4.0286]
[1780109582946,43.79,73643.81,0.0,-0.02492,2e-05,4.02812]
[1780109587983,43.79,73644.02,0.0,-0.02492,2e-05,4.02761]
[1780109593021,43.79,73651.46,0.0,-0.02478,2e-05,4.00868]
[1780109598055,43.79,73655.49,0.0,-0.02471,2e-05,3.99963]
[1780109603090,43.8,73658.53,0.0,-0.02466,2e-05,3.99363]
[1780109608126,43.8,73658.51,0.0,-0.02467,2e-05,3.99413]
[1780109613160,43.8,73661.01,0.0,-0.02461,2e-05,3.98613]
[1780109618196,43.8,73663.67,0.0,-0.02456,2e-05,3.97983]
[1780109623230,43.8,73663.77,0.0,-0.02457,2e-05,3.98005]
[1780109628266,43.8,73663.36,0.0,-0.02458,2e-05,3.98154]
[1780109633301,43.8,73663.89,0.0,-0.02457,2e-05,3.98066]
[1780109641357,43.81,73664.24,0.0,-0.02457,2e-05,3.9805]
[1780109646716,43.81,73664.57,0.0,-0.02457,2e-05,3.98012]
[1780109653441,43.81,73664.71,0.0,-0.02457,2e-05,3.98039]
[1780109658477,43.81,73664.73,0.0,-0.02457,2e-05,3.98077]
[1780109663511,43.81,73667.49,0.0,-0.02452,2e-05,3.97425]
[1780109666169,43.81,73667.35,0.0,-0.02452,2e-05,3.97461]
[1780109671575,43.83,73680.15,0.0,-0.02431,2e-05,3.94543]
[1780109676929,43.85,73681.45,0.0,-0.02434,2e-05,3.94925]
[1780109682652,43.87,73680.22,0.0,-0.02442,2e-05,3.9602]
[1780109688233,43.88,73679.57,0.0,-0.02445,2e-05,3.96451]
[1780109693736,43.89,73681.42,0.0,-0.02444,2e-05,3.9639]
[1780109698766,43.91,73682.92,0.0,-0.02447,2e-05,3.96739]
[1780109703800,43.94,73684.73,0.0,-0.0245,2e-05,3.97236]
[1780109709843,43.95,73685.53,0.0,-0.02451,2e-05,3.97259]
[1780109717209,43.95,73685.39,0.0,-0.02451,2e-05,3.97358]
[1780109722933,43.94,73685.51,0.0,-0.0245,2e-05,3.97213]
[1780109728321,43.94,73678.53,0.0,-0.02463,2e-05,3.98974]
[1780109738265,43.94,73676.33,0.0,-0.02467,2e-05,3.99346]
[1780109744081,43.95,73673.0,0.0,-0.02473,2e-05,4.00231]
[1780109749128,43.95,73672.98,0.0,-0.02473,2e-05,4.00266]
[1780109754154,43.95,73674.28,0.0,-0.02471,2e-05,3.99969]
[1780109759191,43.95,73673.99,0.0,-0.02472,2e-05,4.00142]
[1780109764225,43.95,73678.34,0.0,-0.02465,2e-05,3.99154]
[1780109769260,43.96,73675.51,0.0,-0.02471,2e-05,3.99986]
[1780109774295,43.96,73674.03,0.0,-0.02474,2e-05,4.00397]
[1780109779330,43.96,73674.17,0.0,-0.02474,2e-05,4.00403]
[1780109784366,43.96,73676.22,0.0,-0.02471,2e-05,3.99919]
[1780109789401,43.96,73676.05,0.0,-0.02471,2e-05,4.00001]
[1780109794436,43.96,73678.22,0.0,-0.02466,2e-05,3.99285]
[1780109800477,43.97,73677.75,0.0,-0.02469,2e-05,3.99688]
[1780109804508,43.98,73676.25,0.0,-0.02474,2e-05,4.00284]
[1780109805513,43.98,73676.45,0.0,-0.02474,2e-05,4.00287]
[1780109811554,43.99,73674.29,0.0,-0.0248,2e-05,4.0115]
[1780109817911,44.0,73674.12,0.0,-0.02483,2e-05,4.01504]
[1780109823639,44.01,73674.12,0.0,-0.02485,2e-05,4.01812]
[1780109828673,44.01,73675.11,0.0,-0.02484,2e-05,4.01723]
[1780109834716,44.01,73677.74,0.0,-0.0248,2e-05,4.01086]
[1780109839751,44.01,73677.5,0.0,-0.0248,2e-05,4.01174]
[1780109844785,44.01,73676.99,0.0,-0.02481,2e-05,4.0133]
[1780109849820,44.01,73676.57,0.0,-0.02482,2e-05,4.01463]
[1780109856870,44.02,73675.85,0.0,-0.02484,2e-05,4.01567]
[1780109865933,44.03,73675.88,0.0,-0.02487,2e-05,4.0202]
[1780109872982,44.04,73675.87,0.0,-0.0249,2e-05,4.02374]
[1780109878334,44.05,73675.24,0.0,-0.02493,2e-05,4.02782]
[1780109884059,44.05,73675.5,0.0,-0.02492,2e-05,4.02695]
[1780109889093,44.04,73679.7,0.0,-0.02482,2e-05,4.01351]
[1780109894129,44.03,73682.52,0.0,-0.02474,2e-05,4.00373]
[1780109899165,44.02,73683.76,0.0,-0.0247,2e-05,3.99799]
[1780109904201,44.02,73684.48,0.0,-0.02467,2e-05,3.9936]
[1780109909236,44.01,73683.55,0.0,-0.02467,2e-05,3.99339]
[1780109914271,44.0,73671.67,0.0,-0.02486,2e-05,4.01868]
[1780109919305,43.99,73672.81,0.0,-0.02482,2e-05,4.01304]
[1780109924340,43.99,73672.87,0.0,-0.0248,2e-05,4.0102]
[1780109929381,43.98,73672.56,0.0,-0.02479,2e-05,4.00833]
[1780109934411,43.97,73669.45,0.0,-0.02483,2e-05,4.01357]
[1780109939448,43.96,73668.14,0.0,-0.02483,2e-05,4.01422]
[1780109944481,43.96,73665.14,0.0,-0.02487,2e-05,4.01919]
[1780109949518,43.95,73665.88,0.0,-0.02483,2e-05,4.01412]
[1780109954551,43.94,73665.04,0.0,-0.02483,2e-05,4.01365]
[1780109963614,43.92,73665.21,0.0,-0.02479,2e-05,4.00864]
[1780109968966,43.92,73665.25,0.0,-0.02477,2e-05,4.00601]
[1780109976705,43.91,73665.17,0.0,-0.02473,2e-05,4.00022]
[1780109981742,43.9,73664.71,0.0,-0.02472,2e-05,3.99899]
[1780109986775,43.89,73666.68,0.0,-0.02467,2e-05,3.99165]
[1780109991815,43.89,73681.01,0.0,-0.02438,2e-05,3.95326]
[1780109996847,43.88,73689.27,0.0,-0.02421,2e-05,3.93061]
[1780110001882,43.88,73688.54,0.0,-0.02421,2e-05,3.93058]
[1780110004904,43.87,73670.0,0.0,-0.02455,2e-05,3.97601]
[1780110009940,43.86,73666.62,0.0,-0.0246,2e-05,3.98224]
[1780110014974,43.86,73671.37,0.0,-0.02449,2e-05,3.96793]
[1780110020014,43.85,73671.72,0.0,-0.02447,2e-05,3.96483]
[1780110025048,43.85,73671.84,0.0,-0.02445,2e-05,3.96234]
[1780110030082,43.84,73671.55,0.0,-0.02444,2e-05,3.96091]
[1780110037130,43.83,73669.98,0.0,-0.02444,2e-05,3.95985]
[1780110044180,43.82,73667.05,0.0,-0.02447,2e-05,3.96434]
[1780110049536,43.82,73678.64,0.0,-0.02424,2e-05,3.93322]
[1780110055258,43.79,73685.91,0.0,-0.02404,2e-05,3.90693]
[1780110060294,43.78,73686.43,0.0,-0.024,2e-05,3.90115]
[1780110065330,43.77,73676.68,0.0,-0.02417,2e-05,3.92385]
[1780110070362,43.77,73676.73,0.0,-0.02416,2e-05,3.92192]
[1780110076404,43.76,73675.81,0.0,-0.02416,2e-05,3.92208]
[1780110081441,43.76,73670.84,0.0,-0.02424,2e-05,3.93275]
[1780110086475,43.75,73666.59,0.0,-0.0243,2e-05,3.94158]
[1780110091510,43.75,73666.71,0.0,-0.02428,2e-05,3.9373]
[1780110096545,43.74,73664.96,0.0,-0.02429,2e-05,3.93979]
[1780110103593,43.73,73667.54,0.0,-0.02423,2e-05,3.93066]
[1780110109969,43.73,73667.45,0.0,-0.02421,2e-05,3.92832]
[1780110115679,43.72,73667.17,0.0,-0.0242,2e-05,3.9272]
[1780110120712,43.71,73663.76,0.0,-0.02425,2e-05,3.93393]
[1780110126756,43.71,73661.06,0.0,-0.02428,2e-05,3.93814]
[1780110131791,43.7,73657.44,0.0,-0.02434,2e-05,3.94542]
[1780110136826,43.7,73655.97,0.0,-0.02435,2e-05,3.94717]
[1780110143874,43.69,73656.99,0.0,-0.02431,2e-05,3.94183]
[1780110148909,43.68,73655.77,0.0,-0.02432,2e-05,3.94294]
[1780110151500,43.68,73655.72,0.0,-0.02432,2e-05,3.94268]
[1780110151568,43.68,73655.72,0.0,-0.02432,2e-05,3.94268]
[1780110151670,43.68,73647.78,0.0,-0.02445,2e-05,3.96031]
[1780110156049,43.68,73649.42,0.0,-0.02441,2e-05,3.95445]
[1780110156224,43.67,73649.67,0.0,-0.0244,2e-05,3.95341]
[1780110162003,43.67,73648.76,0.0,-0.0244,2e-05,3.95327]
[1780110167042,43.66,73648.87,0.0,-0.02439,2e-05,3.95098]
[1780110172076,43.66,73651.31,0.0,-0.02433,2e-05,3.94283]
[1780110177111,43.65,73651.31,0.0,-0.02431,2e-05,3.94091]
[1780110182146,43.64,73653.17,0.0,-0.02426,2e-05,3.93432]
[1780110187181,43.64,73656.85,0.0,-0.02418,2e-05,3.92322]
[1780110192217,43.63,73655.65,0.0,-0.02419,2e-05,3.92446]
[1780110197253,43.63,73658.48,0.0,-0.02412,2e-05,3.91561]
[1780110202289,43.62,73656.61,0.0,-0.02415,2e-05,3.91863]
[1780110208332,43.62,73656.35,0.0,-0.02414,2e-05,3.91729]
[1780110213368,43.61,73653.64,0.0,-0.02416,2e-05,3.92039]
[1780110218403,43.61,73654.64,0.0,-0.02413,2e-05,3.91618]
[1780110224445,43.6,73654.65,0.0,-0.02412,2e-05,3.91489]
[1780110229481,43.6,73653.74,0.0,-0.02413,2e-05,3.91611]
[1780110234521,43.6,73653.72,0.0,-0.02412,2e-05,3.91506]
[1780110239555,43.6,73658.01,0.0,-0.02403,2e-05,3.90318]
[1780110244590,43.59,73660.33,0.0,-0.02398,2e-05,3.89637]
[1780110249626,43.59,73663.56,0.0,-0.02392,2e-05,3.88738]
[1780110254661,43.59,73663.87,0.0,-0.0239,2e-05,3.88575]
[1780110259696,43.58,73666.62,0.0,-0.02385,2e-05,3.87808]
[1780110264732,43.58,73670.7,0.0,-0.02377,2e-05,3.86715]
[1780110269766,43.58,73670.67,0.0,-0.02376,2e-05,3.8667]
[1780110274801,43.58,73672.1,0.0,-0.02373,2e-05,3.86148]
[1780110279688,43.58,73680.87,0.0,-0.02357,2e-05,3.84004]
[1780110284875,43.59,73690.19,0.0,-0.0234,2e-05,3.81797]
[1780110289910,43.59,73702.61,0.0,-0.02318,2e-05,3.78832]
[1780110294946,43.59,73701.53,0.0,-0.02321,2e-05,3.79203]
[1780110299979,43.6,73700.69,0.0,-0.02323,2e-05,3.79539]
[1780110305028,43.6,73691.49,0.0,-0.02341,2e-05,3.81897]
[1780110310060,43.6,73690.72,0.0,-0.02343,2e-05,3.82165]
[1780110315096,43.6,73690.15,0.0,-0.02345,2e-05,3.8238]
[1780110320131,43.6,73684.98,0.0,-0.02355,2e-05,3.83725]
[1780110326508,43.61,73685.59,0.0,-0.02354,2e-05,3.83645]
[1780110335235,43.61,73686.51,0.0,-0.02352,2e-05,3.83321]
[1780110340271,43.61,73686.6,0.0,-0.02352,2e-05,3.83358]
[1780110345306,43.61,73686.92,0.0,-0.02352,2e-05,3.83338]
[1780110350340,43.62,73679.95,0.0,-0.02365,2e-05,3.85122]
[1780110355376,43.62,73680.28,0.0,-0.02365,2e-05,3.85079]
[1780110360411,43.62,73682.35,0.0,-0.02361,2e-05,3.84608]
[1780110365445,43.62,73682.77,0.0,-0.02361,2e-05,3.84549]
[1780110368705,43.62,73683.12,0.0,-0.0236,2e-05,3.84481]
[1780110370703,43.62,73686.82,0.0,-0.02354,2e-05,3.83583]
[1780110370746,43.62,73688.19,0.0,-0.02351,2e-05,3.83255]
[1780110376863,43.63,73688.13,0.0,-0.02353,2e-05,3.83478]
[1780110382564,43.63,73686.84,0.0,-0.02357,2e-05,3.84031]
[1780110387600,43.64,73687.16,0.0,-0.02358,2e-05,3.84142]
[1780110392634,43.64,73685.38,0.0,-0.02361,2e-05,3.8457]
[1780110397669,43.65,73686.38,0.0,-0.02361,2e-05,3.84512]
[1780110402706,43.66,73686.38,0.0,-0.02362,2e-05,3.847]
[1780110407741,43.66,73686.61,0.0,-0.02363,2e-05,3.84829]
[1780110412774,43.66,73686.79,0.0,-0.02364,2e-05,3.84887]
[1780110417821,43.67,73687.22,0.0,-0.02363,2e-05,3.84829]
[1780110422848,43.67,73687.01,0.0,-0.02364,2e-05,3.85011]
[1780110428889,43.67,73687.09,0.0,-0.02365,2e-05,3.85046]
[1780110433986,43.67,73686.83,0.0,-0.02366,2e-05,3.8522]
[1780110434086,43.68,73686.35,0.0,-0.02368,2e-05,3.85448]
[1780110436914,43.68,73694.33,0.0,-0.02353,2e-05,3.83507]
[1780110441987,43.68,73693.2,0.0,-0.02356,2e-05,3.83882]
[1780110447022,43.68,73684.46,0.0,-0.02373,2e-05,3.86109]
[1780110453062,43.68,73681.7,0.0,-0.02377,2e-05,3.86631]
[1780110458096,43.68,73675.97,0.0,-0.02388,2e-05,3.88083]
[1780110463131,43.69,73676.45,0.0,-0.02387,2e-05,3.8798]
[1780110468167,43.69,73675.45,0.0,-0.02389,2e-05,3.88242]
[1780110473201,43.69,73677.16,0.0,-0.02386,2e-05,3.87858]
[1780110478237,43.69,73681.31,0.0,-0.02379,2e-05,3.86977]
[1780110483272,43.69,73681.99,0.0,-0.02379,2e-05,3.869]
[1780110490320,43.7,73682.25,0.0,-0.02378,2e-05,3.8686]
[1780110495356,43.7,73685.37,0.0,-0.02373,2e-05,3.86105]
[1780110501405,43.7,73684.85,0.0,-0.02374,2e-05,3.86262]
[1780110506433,43.7,73684.91,0.0,-0.02374,2e-05,3.86269]
[1780110511468,43.7,73685.74,0.0,-0.02371,2e-05,3.85884]
[1780110516503,43.7,73688.17,0.0,-0.02367,2e-05,3.85308]
[1780110524558,43.7,73685.97,0.0,-0.02372,2e-05,3.85901]
[1780110529594,43.7,73682.73,0.0,-0.02378,2e-05,3.86731]
[1780110534629,43.7,73684.44,0.0,-0.02375,2e-05,3.86328]
[1780110539664,43.7,73683.76,0.0,-0.02376,2e-05,3.86519]
[1780110544699,43.7,73683.37,0.0,-0.02377,2e-05,3.86638]
[1780110549735,43.7,73683.15,0.0,-0.02378,2e-05,3.86715]
[1780110554769,43.7,73683.15,0.0,-0.02378,2e-05,3.86735]
[1780110559805,43.7,73684.47,0.0,-0.02375,2e-05,3.86425]
[1780110564839,43.71,73685.57,0.0,-0.02374,2e-05,3.8617]
[1780110570881,43.71,73685.91,0.0,-0.02373,2e-05,3.86105]
[1780110575916,43.71,73688.37,0.0,-0.02367,2e-05,3.8531]
[1780110580954,43.71,73699.45,0.0,-0.02347,2e-05,3.82597]
[1780110585993,43.71,73701.47,0.0,-0.02344,2e-05,3.82151]
[1780110591027,43.71,73697.68,0.0,-0.02351,2e-05,3.83133]
[1780110596063,43.71,73696.26,0.0,-0.02354,2e-05,3.8353]
[1780110601098,43.71,73705.13,0.0,-0.02338,2e-05,3.81398]
[1780110606133,43.71,73702.8,0.0,-0.02343,2e-05,3.82036]
[1780110608200,43.72,73698.15,0.0,-0.02352,2e-05,3.83195]
[1780110613380,43.72,73689.18,0.0,-0.02369,2e-05,3.85464]
[1780110619227,43.72,73689.74,0.0,-0.02368,2e-05,3.85362]
[1780110624258,43.72,73692.17,0.0,-0.02364,2e-05,3.84797]
[1780110626273,43.72,73677.54,0.0,-0.02391,2e-05,3.88447]
[1780110632315,43.72,73677.01,0.0,-0.02391,2e-05,3.88382]
[1780110636148,43.72,73676.79,0.0,-0.02391,2e-05,3.8844]
[1780110638241,43.72,73676.72,0.0,-0.02391,2e-05,3.88459]
[1780110644770,43.72,73679.62,0.0,-0.02386,2e-05,3.87749]
[1780110651903,43.72,73685.62,0.0,-0.02375,2e-05,3.8628]
[1780110658847,43.72,73685.31,0.0,-0.02376,2e-05,3.86392]
[1780110664538,43.72,73684.36,0.0,-0.02378,2e-05,3.86654]
[1780110669573,43.72,73689.46,0.0,-0.02369,2e-05,3.85414]
[1780110674609,43.72,73688.86,0.0,-0.0237,2e-05,3.85591]
[1780110680650,43.73,73691.44,0.0,-0.02365,2e-05,3.84989]
[1780110686371,43.73,73693.58,0.0,-0.02362,2e-05,3.84485]
[1780110695755,43.73,73697.86,0.0,-0.02353,2e-05,3.83316]
[1780110700792,43.73,73690.98,0.0,-0.02366,2e-05,3.85053]
[1780110706834,43.73,73683.77,0.0,-0.0238,2e-05,3.86867]
[1780110711868,43.73,73683.78,0.0,-0.0238,2e-05,3.86879]
[1780110716904,43.73,73682.46,0.0,-0.02382,2e-05,3.87221]
[1780110722948,43.73,73682.82,0.0,-0.02382,2e-05,3.87149]
[1780110727980,43.73,73680.34,0.0,-0.02386,2e-05,3.87777]
[1780110733016,43.73,73679.37,0.0,-0.02388,2e-05,3.88032]
[1780110738054,43.73,73677.57,0.0,-0.02392,2e-05,3.88487]
[1780110743096,43.73,73677.99,0.0,-0.02391,2e-05,3.88388]
[1780110748318,43.73,73679.92,0.0,-0.02387,2e-05,3.87914]
[1780110755184,43.73,73681.94,0.0,-0.02383,2e-05,3.87225]
[1780110762231,43.73,73682.9,0.0,-0.02381,2e-05,3.87006]
[1780110767266,43.73,73680.6,0.0,-0.02385,2e-05,3.87593]
[1780110772300,43.73,73678.89,0.0,-0.02389,2e-05,3.88027]
[1780110777335,43.73,73680.26,0.0,-0.02386,2e-05,3.87693]
[1780110782370,43.74,73680.59,0.0,-0.02386,2e-05,3.87618]
[1780110790427,43.74,73681.28,0.0,-0.02384,2e-05,3.87459]
[1780110795469,43.74,73681.07,0.0,-0.02385,2e-05,3.8752]
[1780110800498,43.74,73681.38,0.0,-0.02384,2e-05,3.87451]
[1780110805532,43.74,73682.28,0.0,-0.02383,2e-05,3.8724]
[1780110810567,43.74,73683.64,0.0,-0.0238,2e-05,3.86914]
[1780110816609,43.74,73682.87,0.0,-0.02381,2e-05,3.86923]
[1780110821644,43.74,73682.34,0.0,-0.02382,2e-05,3.87068]
[1780110826680,43.74,73680.3,0.0,-0.02386,2e-05,3.87587]
[1780110832721,43.74,73680.41,0.0,-0.02385,2e-05,3.87487]
[1780110838764,43.74,73682.51,0.0,-0.02381,2e-05,3.86978]
[1780110843781,43.74,73686.24,0.0,-0.02374,2e-05,3.86066]
[1780110848835,43.74,73691.15,0.0,-0.02365,2e-05,3.84881]
[1780110853872,43.74,73689.79,0.0,-0.02368,2e-05,3.85248]
[1780110860256,43.74,73685.08,0.0,-0.02377,2e-05,3.86442]
[1780110865953,43.74,73683.81,0.0,-0.0238,2e-05,3.86778]
[1780110870989,43.74,73683.01,0.0,-0.02381,2e-05,3.8699]
[1780110876543,43.74,73679.05,0.0,-0.02387,2e-05,3.8778]
[1780110886095,43.74,73683.39,0.0,-0.0238,2e-05,3.86724]
[1780110892138,43.74,73683.81,0.0,-0.02379,2e-05,3.86635]
[1780110897173,43.74,73683.56,0.0,-0.02379,2e-05,3.8671]
[1780110902207,43.74,73684.03,0.0,-0.02379,2e-05,3.86607]
[1780110907245,43.74,73680.34,0.0,-0.02386,2e-05,3.87531]
[1780110912281,43.74,73679.79,0.0,-0.02387,2e-05,3.87672]
[1780110918321,43.74,73676.99,0.0,-0.02392,2e-05,3.88369]
[1780110923354,43.74,73676.39,0.0,-0.02393,2e-05,3.88517]
[1780110931412,43.74,73679.44,0.0,-0.02386,2e-05,3.87556]
[1780110936445,43.74,73677.91,0.0,-0.02389,2e-05,3.87943]
[1780110941482,43.74,73677.99,0.0,-0.02389,2e-05,3.87928]
[1780110946519,43.74,73678.26,0.0,-0.02388,2e-05,3.87868]
[1780110951554,43.74,73680.53,0.0,-0.02384,2e-05,3.87311]
[1780110956589,43.74,73680.0,0.0,-0.02385,2e-05,3.87456]
[1780110961623,43.74,73679.78,0.0,-0.02386,2e-05,3.87523]
[1780110966659,43.74,73676.96,0.0,-0.02391,2e-05,3.88234]
[1780110971699,43.74,73676.23,0.0,-0.02393,2e-05,3.88421]
[1780110976729,43.74,73673.76,0.0,-0.02397,2e-05,3.89039]
[1780110981797,43.74,73666.87,0.0,-0.0241,2e-05,3.90754]
[1780110986834,43.74,73654.23,0.0,-0.02434,2e-05,3.93909]
[1780110991870,43.74,73660.3,0.0,-0.02421,2e-05,3.92138]
[1780110996904,43.74,73659.88,0.0,-0.02421,2e-05,3.92225]
[1780111001939,43.74,73657.49,0.0,-0.02426,2e-05,3.92807]
[1780111006975,43.74,73657.86,0.0,-0.02425,2e-05,3.92693]
[1780111012011,43.74,73651.08,0.0,-0.02438,2e-05,3.9437]
[1780111018239,43.74,73651.88,0.0,-0.02436,2e-05,3.9414]
[1780111024093,43.74,73650.98,0.0,-0.02437,2e-05,3.94315]
[1780111030138,43.74,73649.61,0.0,-0.02439,2e-05,3.94621]
[1780111035174,43.74,73650.97,0.0,-0.02437,2e-05,3.94245]
[1780111041554,43.73,73650.22,0.0,-0.02438,2e-05,3.94399]
[1780111047256,43.73,73648.31,0.0,-0.02441,2e-05,3.94846]
[1780111052291,43.73,73648.0,0.0,-0.0244,2e-05,3.94682]
[1780111057339,43.73,73644.32,0.0,-0.02447,2e-05,3.95576]
[1780111062374,43.73,73643.15,0.0,-0.02449,2e-05,3.95828]
[1780111069423,43.73,73641.89,0.0,-0.02451,2e-05,3.96083]
[1780111076473,43.73,73642.12,0.0,-0.0245,2e-05,3.95958]
[1780111081513,43.72,73641.44,0.0,-0.02451,2e-05,3.96083]
[1780111086547,43.72,73645.29,0.0,-0.02443,2e-05,3.95065]
[1780111092588,43.72,73645.22,0.0,-0.02443,2e-05,3.95036]
[1780111097625,43.72,73654.61,0.0,-0.02425,2e-05,3.92635]
[1780111102658,43.72,73656.2,0.0,-0.02422,2e-05,3.92224]
[1780111107695,43.72,73654.9,0.0,-0.02424,2e-05,3.92537]
[1780111112731,43.72,73652.79,0.0,-0.02427,2e-05,3.92844]
[1780111117765,43.72,73652.38,0.0,-0.02428,2e-05,3.92925]
[1780111124815,43.72,73652.22,0.0,-0.02428,2e-05,3.92936]
[1780111129851,43.72,73652.72,0.0,-0.02427,2e-05,3.92793]
[1780111136899,43.72,73650.21,0.0,-0.02431,2e-05,3.93402]
[1780111142258,43.72,73649.4,0.0,-0.02432,2e-05,3.93584]
[1780111148982,43.72,73649.56,0.0,-0.02432,2e-05,3.93522]
[1780111155026,43.72,73651.15,0.0,-0.02429,2e-05,3.93102]
[1780111161083,43.72,73650.93,0.0,-0.02429,2e-05,3.93143]
[1780111166118,43.71,73647.91,0.0,-0.02435,2e-05,3.93892]
[1780111171153,43.71,73644.94,0.0,-0.02439,2e-05,3.94412]
[1780111179209,43.71,73645.09,0.0,-0.02439,2e-05,3.94339]
[1780111186090,43.71,73643.86,0.0,-0.02441,2e-05,3.94637]
[1780111192609,43.71,73644.64,0.0,-0.02439,2e-05,3.94391]
[1780111199349,43.71,73644.13,0.0,-0.0244,2e-05,3.94484]
[1780111204385,43.71,73643.4,0.0,-0.02441,2e-05,3.9464]
[1780111209420,43.71,73643.22,0.0,-0.02441,2e-05,3.94657]
[1780111218485,43.71,73643.71,0.0,-0.0244,2e-05,3.94481]
[1780111223520,43.71,73643.81,0.0,-0.02439,2e-05,3.94427]
[1780111229562,43.71,73643.06,0.0,-0.0244,2e-05,3.9458]
[1780111232890,43.7,73658.83,0.0,-0.02409,2e-05,3.90389]
[1780111238627,43.71,73664.62,0.0,-0.02398,2e-05,3.88951]
[1780111244674,43.71,73665.27,0.0,-0.02397,2e-05,3.88808]
[1780111249704,43.71,73666.88,0.0,-0.02394,2e-05,3.8842]
[1780111254740,43.71,73668.64,0.0,-0.02391,2e-05,3.87999]
[1780111259779,43.71,73668.54,0.0,-0.02392,2e-05,3.88042]
[1780111266828,43.71,73668.99,0.0,-0.02391,2e-05,3.87956]
[1780111271863,43.71,73670.04,0.0,-0.02389,2e-05,3.87718]
[1780111276899,43.71,73667.08,0.0,-0.02395,2e-05,3.88473]
[1780111282623,43.71,73666.75,0.0,-0.02396,2e-05,3.88563]
[1780111287974,43.71,73661.91,0.0,-0.02405,2e-05,3.89775]
[1780111293739,43.71,73658.75,0.0,-0.02409,2e-05,3.90355]
[1780111299053,43.71,73658.16,0.0,-0.0241,2e-05,3.90483]
[1780111304086,43.71,73658.35,0.0,-0.0241,2e-05,3.90421]
[1780111309121,43.71,73657.91,0.0,-0.02411,2e-05,3.90516]
[1780111314158,43.71,73647.34,0.0,-0.0243,2e-05,3.93146]
[1780111319192,43.71,73645.06,0.0,-0.02434,2e-05,3.93674]
[1780111325233,43.7,73642.4,0.0,-0.02439,2e-05,3.94295]
[1780111330268,43.7,73643.25,0.0,-0.02437,2e-05,3.94039]
[1780111335303,43.7,73638.34,0.0,-0.02446,2e-05,3.95239]
[1780111339538,43.7,73638.44,0.0,-0.02446,2e-05,3.95183]
[1780111345374,43.7,73638.94,0.0,-0.02444,2e-05,3.94989]
[1780111350408,43.7,73637.48,0.0,-0.02447,2e-05,3.95309]
[1780111355445,43.7,73637.54,0.0,-0.02445,2e-05,3.95039]
[1780111360487,43.69,73639.01,0.0,-0.02442,2e-05,3.94627]
[1780111366830,43.69,73644.49,0.0,-0.02431,2e-05,3.93184]
[1780111372567,43.69,73645.37,0.0,-0.02429,2e-05,3.9292]
[1780111377601,43.69,73644.39,0.0,-0.02431,2e-05,3.93133]
[1780111382636,43.69,73643.31,0.0,-0.02432,2e-05,3.93371]
[1780111387671,43.69,73640.03,0.0,-0.02438,2e-05,3.9408]
[1780111392705,43.68,73638.07,0.0,-0.02441,2e-05,3.94447]
[1780111397740,43.68,73638.68,0.0,-0.02439,2e-05,3.94245]
[1780111402775,43.68,73637.84,0.0,-0.0244,2e-05,3.94406]
[1780111408817,43.67,73637.39,0.0,-0.02438,2e-05,3.94036]
[1780111413852,43.65,73638.07,0.0,-0.02432,2e-05,3.93186]
[1780111418888,43.64,73637.85,0.0,-0.02429,2e-05,3.92772]
[1780111424929,43.64,73638.09,0.0,-0.02428,2e-05,3.92653]
[1780111429965,43.63,73640.92,0.0,-0.02421,2e-05,3.91722]
[1780111434999,43.63,73644.07,0.0,-0.02414,2e-05,3.90811]
[1780111440038,43.62,73643.64,0.0,-0.02412,2e-05,3.90553]
[1780111445071,43.6,73641.62,0.0,-0.02412,2e-05,3.90613]
[1780111450107,43.59,73640.02,0.0,-0.02412,2e-05,3.9057]
[1780111455142,43.58,73639.7,0.0,-0.0241,2e-05,3.90207]
[1780111460179,43.56,73639.46,0.0,-0.02407,2e-05,3.89828]
[1780111465214,43.55,73639.45,0.0,-0.02404,2e-05,3.89396]
[1780111470249,43.54,73638.34,0.0,-0.02403,2e-05,3.89244]
[1780111475283,43.53,73634.14,0.0,-0.02406,2e-05,3.89664]
[1780111480324,43.52,73624.77,0.0,-0.02422,2e-05,3.91748]
[1780111485359,43.52,73622.76,0.0,-0.02425,2e-05,3.92221]
[1780111491401,43.52,73620.01,0.0,-0.0243,2e-05,3.92873]
[1780111496436,43.51,73616.57,0.0,-0.02437,2e-05,3.93709]
[1780111501476,43.5,73617.66,0.0,-0.0243,2e-05,3.92883]
[1780111506509,43.49,73617.69,0.0,-0.02427,2e-05,3.92426]
[1780111511544,43.47,73621.25,0.0,-0.02417,2e-05,3.91084]
[1780111517881,43.46,73616.57,0.0,-0.02423,2e-05,3.91914]
[1780111523628,43.45,73616.09,0.0,-0.0242,2e-05,3.91514]
[1780111528662,43.43,73616.61,0.0,-0.02416,2e-05,3.90951]
[1780111533697,43.42,73616.29,0.0,-0.02413,2e-05,3.90399]
[1780111543768,43.4,73615.67,0.0,-0.02407,2e-05,3.89711]
[1780111548811,43.39,73615.55,0.0,-0.02405,2e-05,3.89325]
[1780111554845,43.37,73615.87,0.0,-0.024,2e-05,3.88748]
[1780111559881,43.36,73618.59,0.0,-0.02392,2e-05,3.87657]
[1780111564916,43.35,73618.73,0.0,-0.02389,2e-05,3.87224]
[1780111572973,43.33,73616.81,0.0,-0.02388,2e-05,3.87074]
[1780111579015,43.32,73615.69,0.0,-0.02387,2e-05,3.86885]
[1780111585074,43.31,73615.74,0.0,-0.02386,2e-05,3.86822]
[1780111590098,43.31,73613.69,0.0,-0.0239,2e-05,3.87364]
[1780111596140,43.32,73613.79,0.0,-0.02389,2e-05,3.87164]
[1780111601176,43.32,73614.02,0.0,-0.02389,2e-05,3.87132]
[1780111606852,43.32,73614.19,0.0,-0.02389,2e-05,3.87109]
[1780111612252,43.32,73614.19,0.0,-0.02389,2e-05,3.87145]
[1780111617286,43.32,73614.51,0.0,-0.02389,2e-05,3.87089]
[1780111622323,43.32,73615.08,0.0,-0.02388,2e-05,3.86971]
[1780111627357,43.32,73615.4,0.0,-0.02387,2e-05,3.86916]
[1780111632951,43.32,73614.1,0.0,-0.0239,2e-05,3.87264]
[1780111635728,43.32,73614.23,0.0,-0.0239,2e-05,3.87246]
[1780111640460,43.31,73615.25,0.0,-0.02386,2e-05,3.86681]
[1780111647496,43.29,73614.64,0.0,-0.02382,2e-05,3.86223]
[1780111652531,43.28,73615.0,0.0,-0.02378,2e-05,3.85554]
[1780111658874,43.27,73612.06,0.0,-0.02379,2e-05,3.85773]
[1780111665623,43.26,73612.06,0.0,-0.02376,2e-05,3.85332]
[1780111671665,43.24,73613.52,0.0,-0.0237,2e-05,3.84463]
[1780111676758,43.23,73607.55,0.0,-0.02379,2e-05,3.85748]
[1780111682741,43.22,73606.34,0.0,-0.02379,2e-05,3.85718]
[1780111687776,43.21,73600.75,0.0,-0.02387,2e-05,3.8676]
[1780111693818,43.2,73588.04,0.0,-0.02408,2e-05,3.89509]
[1780111699157,43.19,73585.58,0.0,-0.0241,2e-05,3.89823]
[1780111704895,43.19,73584.6,0.0,-0.02412,2e-05,3.90101]
[1780111709930,43.19,73583.28,0.0,-0.02415,2e-05,3.90459]
[1780111714966,43.19,73588.79,0.0,-0.02403,2e-05,3.88792]
[1780111720001,43.19,73588.76,0.0,-0.02403,2e-05,3.88836]
[1780111726044,43.19,73592.76,0.0,-0.02395,2e-05,3.87789]
[1780111731080,43.18,73592.85,0.0,-0.02392,2e-05,3.87395]
[1780111736366,43.18,73592.45,0.0,-0.02393,2e-05,3.87453]
[1780111742160,43.18,73590.63,0.0,-0.02397,2e-05,3.87981]
[1780111747195,43.18,73590.71,0.0,-0.02397,2e-05,3.88006]
[1780111755252,43.18,73590.61,0.0,-0.02398,2e-05,3.88103]
[1780111763311,43.19,73590.49,0.0,-0.02398,2e-05,3.88204]
[1780111768346,43.19,73590.24,0.0,-0.02399,2e-05,3.8831]
[1780111773381,43.19,73588.48,0.0,-0.02402,2e-05,3.88592]
[1780111778415,43.19,73587.81,0.0,-0.02403,2e-05,3.888]
[1780111783450,43.19,73588.02,0.0,-0.02403,2e-05,3.88784]
[1780111789493,43.19,73587.84,0.0,-0.02403,2e-05,3.88788]
[1780111790416,43.19,73587.84,0.0,-0.02403,2e-05,3.88788]
[1780111794999,43.18,73583.61,0.0,-0.02409,2e-05,3.89559]
[1780111801577,43.17,73583.25,0.0,-0.02406,2e-05,3.89106]
[1780111803862,43.16,73581.68,0.0,-0.02408,2e-05,3.89428]
[1780111809632,43.15,73580.72,0.0,-0.02406,2e-05,3.89128]
[1780111814164,43.14,73581.45,0.0,-0.02403,2e-05,3.88711]
[1780111814291,43.14,73581.45,0.0,-0.02403,2e-05,3.88711]
[1780111821052,43.13,73577.42,0.0,-0.02408,2e-05,3.89354]
[1780111827050,43.12,73573.23,0.0,-0.02412,2e-05,3.89969]
[1780111832794,43.12,73571.92,0.0,-0.02414,2e-05,3.90127]
[1780111837829,43.12,73571.07,0.0,-0.02416,2e-05,3.90378]
[1780111842864,43.11,73567.43,0.0,-0.0242,2e-05,3.9091]
[1780111844866,43.1,73567.24,0.0,-0.0242,2e-05,3.90879]
[1780111844916,43.1,73567.24,0.0,-0.0242,2e-05,3.90879]
[1780111844999,43.1,73559.63,0.0,-0.02434,2e-05,3.92824]
[1780111847502,43.1,73559.63,0.0,-0.02434,2e-05,3.92833]
[1780111848377,43.11,73560.67,0.0,-0.02432,2e-05,3.92571]
[1780111852893,43.11,73559.61,0.0,-0.02434,2e-05,3.92847]
[1780111855857,43.11,73559.73,0.0,-0.02434,2e-05,3.92818]
[1780111863009,43.09,73558.8,0.0,-0.02432,2e-05,3.92576]
[1780111868048,43.09,73556.89,0.0,-0.02436,2e-05,3.93079]
[1780111869542,43.09,73556.89,0.0,-0.02436,2e-05,3.93079]
[1780111878117,43.07,73556.24,0.0,-0.02432,2e-05,3.92516]
[1780111883151,43.06,73555.18,0.0,-0.02431,2e-05,3.92384]
[1780111888188,43.05,73557.15,0.0,-0.02424,2e-05,3.91482]
[1780111889779,43.05,73558.77,0.0,-0.02421,2e-05,3.9099]
[1780111895236,43.05,73566.23,0.0,-0.02406,2e-05,3.88928]
[1780111900270,43.04,73565.92,0.0,-0.02405,2e-05,3.88823]
[1780111902624,43.04,73564.99,0.0,-0.02406,2e-05,3.88987]
[1780111907624,43.03,73561.28,0.0,-0.0241,2e-05,3.89493]
[1780111914140,43.02,73559.17,0.0,-0.02411,2e-05,3.89662]
[1780111914253,43.02,73559.17,0.0,-0.02411,2e-05,3.89662]
[1780111914254,43.02,73559.17,0.0,-0.02411,2e-05,3.89662]
[1780111914369,43.01,73558.62,0.0,-0.02411,2e-05,3.89656]
[1780111917869,43.01,73552.85,0.0,-0.02421,2e-05,3.90978]
[1780111918396,43.01,73552.66,0.0,-0.02421,2e-05,3.90951]
[1780111923435,42.99,73553.21,0.0,-0.02417,2e-05,3.90362]
[1780111925858,42.99,73558.19,0.0,-0.02406,2e-05,3.88947]
[1780111926002,42.99,73558.19,0.0,-0.02406,2e-05,3.88947]
[1780111926465,42.99,73557.74,0.0,-0.02407,2e-05,3.89062]
[1780111929527,42.98,73553.05,0.0,-0.02414,2e-05,3.90041]
[1780111929592,42.98,73540.71,0.0,-0.02437,2e-05,3.93127]
[1780111932672,42.97,73533.37,0.0,-0.02451,2e-05,3.94856]
[1780111942579,42.95,73525.23,0.0,-0.02459,2e-05,3.96011]
[1780111947613,42.94,73526.98,0.0,-0.02453,2e-05,3.95139]
[1780111952648,42.92,73528.11,0.0,-0.02446,2e-05,3.94228]
[1780111957682,42.91,73528.6,0.0,-0.02442,2e-05,3.93696]
[1780111964732,42.9,73528.95,0.0,-0.02438,2e-05,3.93045]
[1780111969767,42.88,73529.93,0.0,-0.02433,2e-05,3.92398]
[1780111974792,42.88,73529.75,0.0,-0.02431,2e-05,3.9213]
[1780111979836,42.86,73531.24,0.0,-0.02425,2e-05,3.91284]
[1780111983900,42.86,73534.56,0.0,-0.02416,2e-05,3.90206]
[1780111987391,42.86,73535.05,0.0,-0.02416,2e-05,3.90112]
[1780111990253,42.85,73534.52,0.0,-0.02415,2e-05,3.90026]
[1780111998267,42.85,73541.52,0.0,-0.02401,2e-05,3.88205]
[1780112004012,42.85,73540.21,0.0,-0.02403,2e-05,3.88441]
[1780112009044,42.84,73540.24,0.0,-0.02401,2e-05,3.88084]
[1780112014078,42.83,73540.21,0.0,-0.02397,2e-05,3.87541]
[1780112019114,42.82,73539.57,0.0,-0.02396,2e-05,3.87364]
[1780112024149,42.81,73532.97,0.0,-0.02406,2e-05,3.88709]
[1780112029185,42.81,73534.05,0.0,-0.02404,2e-05,3.88419]
[1780112034222,42.81,73533.65,0.0,-0.02405,2e-05,3.88592]
[1780112041272,42.8,73538.12,0.0,-0.02395,2e-05,3.87303]
[1780112046305,42.79,73538.15,0.0,-0.02392,2e-05,3.86889]
[1780112052347,42.8,73537.12,0.0,-0.02395,2e-05,3.87254]
[1780112057383,42.8,73536.56,0.0,-0.02397,2e-05,3.87481]
[1780112063424,42.8,73536.14,0.0,-0.02398,2e-05,3.87686]
[1780112068760,42.8,73536.46,0.0,-0.02398,2e-05,3.87686]
[1780112074502,42.8,73533.94,0.0,-0.02401,2e-05,3.88053]
[1780112079539,42.79,73531.53,0.0,-0.02403,2e-05,3.88322]
[1780112084573,42.78,73531.27,0.0,-0.02401,2e-05,3.88042]
[1780112090618,42.77,73528.86,0.0,-0.02403,2e-05,3.88323]
[1780112096659,42.77,73526.56,0.0,-0.02408,2e-05,3.88992]
[1780112101698,42.77,73524.26,0.0,-0.02413,2e-05,3.89555]
[1780112106729,42.77,73524.09,0.0,-0.02413,2e-05,3.89655]
[1780112111765,42.78,73524.82,0.0,-0.02412,2e-05,3.89522]
[1780112117806,42.78,73525.76,0.0,-0.02411,2e-05,3.89345]
[1780112122842,42.78,73524.78,0.0,-0.02413,2e-05,3.89648]
[1780112128884,42.78,73522.45,0.0,-0.02418,2e-05,3.90299]
[1780112137948,42.78,73521.82,0.0,-0.02419,2e-05,3.90332]
[1780112142983,42.78,73522.01,0.0,-0.02419,2e-05,3.90324]
[1780112143980,42.78,73522.01,0.0,-0.02419,2e-05,3.90324]
[1780112149324,42.78,73520.9,0.0,-0.02421,2e-05,3.90573]
[1780112157080,42.77,73519.83,0.0,-0.02419,2e-05,3.90404]
[1780112163124,42.76,73519.28,0.0,-0.02417,2e-05,3.9009]
[1780112168158,42.75,73519.07,0.0,-0.02416,2e-05,3.89938]
[1780112173193,42.75,73521.4,0.0,-0.02412,2e-05,3.89394]
[1780112178229,42.76,73521.69,0.0,-0.02412,2e-05,3.89377]
[1780112183263,42.75,73521.06,0.0,-0.02411,2e-05,3.89259]
[1780112188338,42.74,73521.3,0.0,-0.02408,2e-05,3.88835]
[1780112194341,42.73,73518.54,0.0,-0.02409,2e-05,3.88989]
[1780112199675,42.73,73515.66,0.0,-0.02415,2e-05,3.89714]
[1780112205417,42.73,73514.13,0.0,-0.02418,2e-05,3.90161]
[1780112210452,42.73,73513.19,0.0,-0.0242,2e-05,3.90455]
[1780112215488,42.73,73507.46,0.0,-0.02432,2e-05,3.91992]
[1780112220906,42.72,73503.71,0.0,-0.02437,2e-05,3.92648]
[1780112226566,42.71,73505.48,0.0,-0.0243,2e-05,3.91649]
[1780112231600,42.7,73506.06,0.0,-0.02426,2e-05,3.91118]
[1780112236636,42.69,73508.64,0.0,-0.02419,2e-05,3.90248]
[1780112241671,42.69,73508.33,0.0,-0.0242,2e-05,3.90381]
[1780112246705,42.69,73511.13,0.0,-0.02415,2e-05,3.8972]
[1780112251741,42.69,73511.28,0.0,-0.02412,2e-05,3.8928]
[1780112260803,42.69,73511.76,0.0,-0.02412,2e-05,3.89264]
[1780112266848,42.69,73513.95,0.0,-0.02406,2e-05,3.88518]
[1780112274901,42.68,73515.04,0.0,-0.02403,2e-05,3.87995]
[1780112279937,42.67,73514.12,0.0,-0.02402,2e-05,3.87871]
[1780112285802,42.66,73514.48,0.0,-0.024,2e-05,3.8766]
[1780112291033,42.67,73517.36,0.0,-0.02395,2e-05,3.86998]
[1780112296054,42.67,73516.94,0.0,-0.02396,2e-05,3.87188]
[1780112301196,42.67,73517.01,0.0,-0.02397,2e-05,3.87224]
[1780112307132,42.67,73520.9,0.0,-0.0239,2e-05,3.86329]
[1780112312166,42.68,73518.41,0.0,-0.02394,2e-05,3.86839]
[1780112318210,42.68,73517.83,0.0,-0.02396,2e-05,3.87081]
[1780112323243,42.68,73516.69,0.0,-0.02399,2e-05,3.87451]
[1780112328802,42.68,73516.46,0.0,-0.02399,2e-05,3.87526]
[1780112338350,42.69,73515.8,0.0,-0.02402,2e-05,3.87915]
[1780112343384,42.69,73521.32,0.0,-0.02392,2e-05,3.86578]
[1780112348418,42.69,73520.34,0.0,-0.02395,2e-05,3.86917]
[1780112359496,42.7,73521.09,0.0,-0.02395,2e-05,3.86911]
[1780112364531,42.7,73523.12,0.0,-0.02391,2e-05,3.86477]
[1780112370867,42.7,73525.66,0.0,-0.02387,2e-05,3.85931]
[1780112376615,42.71,73526.47,0.0,-0.02385,2e-05,3.85624]
[1780112382656,42.71,73528.84,0.0,-0.02381,2e-05,3.85124]
[1780112388699,42.71,73529.07,0.0,-0.02382,2e-05,3.85168]
[1780112394740,42.71,73529.91,0.0,-0.02381,2e-05,3.85055]
[1780112401082,42.7,73531.13,0.0,-0.02376,2e-05,3.8436]
[1780112404011,42.7,73531.13,0.0,-0.02376,2e-05,3.8436]
[1780112404484,42.7,73521.72,0.0,-0.02393,2e-05,3.86628]
[1780112404844,42.7,73521.01,0.0,-0.02394,2e-05,3.86743]
[1780112406857,42.69,73499.85,0.0,-0.02434,2e-05,3.92039]
[1780112409017,42.69,73496.58,0.0,-0.0244,2e-05,3.9289]
[1780112409095,42.69,73492.42,0.0,-0.02448,2e-05,3.93891]
[1780112414218,42.69,73489.87,0.0,-0.02453,2e-05,3.94565]
[1780112419951,42.69,73493.55,0.0,-0.02446,2e-05,3.93629]
[1780112424986,42.69,73499.79,0.0,-0.02434,2e-05,3.92056]
[1780112430021,42.7,73496.26,0.0,-0.02441,2e-05,3.93024]
[1780112435056,42.7,73494.03,0.0,-0.02444,2e-05,3.93432]
[1780112440206,42.7,73493.42,0.0,-0.02446,2e-05,3.93618]
[1780112440296,42.7,73493.58,0.0,-0.02446,2e-05,3.93583]
[1780112441098,42.7,73491.08,0.0,-0.02451,2e-05,3.94237]
[1780112442157,42.7,73491.08,0.0,-0.02451,2e-05,3.94237]
[1780112443111,42.7,73490.97,0.0,-0.02451,2e-05,3.94276]
[1780112443356,42.7,73490.97,0.0,-0.02451,2e-05,3.94276]
[1780112449160,42.68,73495.85,0.0,-0.02438,2e-05,3.92545]
[1780112454190,42.67,73498.63,0.0,-0.0243,2e-05,3.91453]
[1780112459225,42.66,73498.02,0.0,-0.02428,2e-05,3.91242]
[1780112464258,42.65,73496.19,0.0,-0.02429,2e-05,3.91345]
[1780112469294,42.64,73495.8,0.0,-0.02427,2e-05,3.91077]
[1780112478357,42.62,73495.44,0.0,-0.02423,2e-05,3.90511]
[1780112483391,42.61,73489.61,0.0,-0.02431,2e-05,3.91642]
[1780112488429,42.6,73490.12,0.0,-0.02428,2e-05,3.91135]
[1780112495476,42.59,73490.67,0.0,-0.02422,2e-05,3.9027]
[1780112500511,42.58,73489.7,0.0,-0.02421,2e-05,3.90154]
[1780112506552,42.56,73490.2,0.0,-0.02416,2e-05,3.89587]
[1780112511873,42.55,73490.06,0.0,-0.02414,2e-05,3.89262]
[1780112519644,42.54,73490.06,0.0,-0.0241,2e-05,3.88689]
[1780112524679,42.53,73491.15,0.0,-0.02405,2e-05,3.88055]
[1780112529715,42.52,73491.29,0.0,-0.02402,2e-05,3.87668]
[1780112534752,42.51,73485.72,0.0,-0.0241,2e-05,3.88749]
[1780112539788,42.5,73481.35,0.0,-0.02416,2e-05,3.89513]
[1780112545831,42.48,73474.88,0.0,-0.02426,2e-05,3.90727]
[1780112550865,42.47,73474.93,0.0,-0.02423,2e-05,3.90331]
[1780112554393,42.47,73476.37,0.0,-0.02417,2e-05,3.89525]
[1780112560511,42.46,73473.2,0.0,-0.02421,2e-05,3.90063]
[1780112562515,42.45,73472.27,0.0,-0.02421,2e-05,3.90006]
[1780112568200,42.44,73465.04,0.0,-0.02433,2e-05,3.91586]
[1780112574027,42.44,73462.5,0.0,-0.02436,2e-05,3.92046]
[1780112575063,42.44,73462.5,0.0,-0.02436,2e-05,3.92046]
[1780112581075,42.42,73455.92,0.0,-0.02445,2e-05,3.93214]
[1780112586110,42.41,73453.65,0.0,-0.02447,2e-05,3.93418]
[1780112591146,42.4,73452.93,0.0,-0.02445,2e-05,3.93145]
[1780112596180,42.38,73452.78,0.0,-0.02442,2e-05,3.92805]
[1780112602224,42.37,73453.11,0.0,-0.02438,2e-05,3.92271]
[1780112606451,42.36,73455.0,0.0,-0.02432,2e-05,3.91485]
[1780112612125,42.36,73453.22,0.0,-0.02434,2e-05,3.91717]
[1780112617331,42.35,73453.39,0.0,-0.02431,2e-05,3.91237]
[1780112620472,42.35,73453.29,0.0,-0.0243,2e-05,3.91119]
[1780112630423,42.32,73453.2,0.0,-0.02424,2e-05,3.90362]
[1780112639485,42.31,73452.87,0.0,-0.0242,2e-05,3.89822]
[1780112644521,42.3,73452.87,0.0,-0.02418,2e-05,3.89479]
[1780112651569,42.28,73452.83,0.0,-0.02414,2e-05,3.89016]
[1780112653340,42.28,73452.83,0.0,-0.02414,2e-05,3.89016]
[1780112661637,42.26,73450.51,0.0,-0.02414,2e-05,3.88945]
[1780112666673,42.25,73451.23,0.0,-0.0241,2e-05,3.88428]
[1780112671710,42.25,73451.37,0.0,-0.02406,2e-05,3.8786]
[1780112679766,42.23,73451.56,0.0,-0.02402,2e-05,3.87298]
[1780112683936,42.23,73451.86,0.0,-0.024,2e-05,3.87031]
[1780112690843,42.22,73449.58,0.0,-0.02403,2e-05,3.87454]
[1780112696884,42.22,73450.38,0.0,-0.02403,2e-05,3.87371]
[1780112701919,42.23,73452.49,0.0,-0.02399,2e-05,3.86929]
[1780112707962,42.23,73451.17,0.0,-0.02402,2e-05,3.87227]
[1780112713282,42.23,73449.53,0.0,-0.02406,2e-05,3.87758]
[1780112723351,42.24,73450.22,0.0,-0.02406,2e-05,3.87801]
[1780112729109,42.24,73450.49,0.0,-0.02406,2e-05,3.87829]
[1780112734143,42.24,73455.87,0.0,-0.02395,2e-05,3.86329]
[1780112739179,42.24,73457.16,0.0,-0.02393,2e-05,3.86104]
[1780112744213,42.25,73462.62,0.0,-0.02384,2e-05,3.84815]
[1780112749248,42.25,73463.09,0.0,-0.02384,2e-05,3.84813]
[1780112754285,42.25,73463.67,0.0,-0.02383,2e-05,3.84782]
[1780112759319,42.26,73470.89,0.0,-0.0237,2e-05,3.83048]
[1780112765361,42.26,73470.16,0.0,-0.02373,2e-05,3.83417]
[1780112770396,42.27,73470.15,0.0,-0.02374,2e-05,3.83547]
[1780112775431,42.27,73471.42,0.0,-0.02372,2e-05,3.83346]
[1780112783491,42.28,73470.86,0.0,-0.02375,2e-05,3.83688]
[1780112788522,42.28,73471.16,0.0,-0.02375,2e-05,3.83733]
[1780112794565,42.28,73470.06,0.0,-0.02377,2e-05,3.83958]
[1780112799600,42.29,73476.57,0.0,-0.02366,2e-05,3.82417]
[1780112805641,42.29,73476.54,0.0,-0.02367,2e-05,3.82591]
[1780112810677,42.3,73475.33,0.0,-0.0237,2e-05,3.83041]
[1780112815713,42.3,73475.87,0.0,-0.0237,2e-05,3.83044]
[1780112820748,42.3,73479.79,0.0,-0.02364,2e-05,3.82184]
[1780112827797,42.31,73479.27,0.0,-0.02366,2e-05,3.82529]
[1780112832831,42.31,73473.01,0.0,-0.02379,2e-05,3.842]
[1780112837866,42.31,73473.52,0.0,-0.02378,2e-05,3.84125]
[1780112842975,42.32,73467.52,0.0,-0.02391,2e-05,3.85753]
[1780112848943,42.32,73467.3,0.0,-0.02393,2e-05,3.86007]
[1780112854269,42.33,73467.8,0.0,-0.02391,2e-05,3.85793]
[1780112860433,42.33,73469.14,0.0,-0.0239,2e-05,3.85566]
[1780112866064,42.33,73474.7,0.0,-0.0238,2e-05,3.84309]
[1780112869449,42.34,73474.33,0.0,-0.02381,2e-05,3.84456]
[1780112873256,42.33,73470.22,0.0,-0.02389,2e-05,3.85446]
[1780112879159,42.34,73475.33,0.0,-0.02379,2e-05,3.84221]
[1780112884480,42.34,73477.47,0.0,-0.02376,2e-05,3.83828]
[1780112890231,42.34,73476.67,0.0,-0.02379,2e-05,3.84165]
[1780112895266,42.35,73483.03,0.0,-0.02368,2e-05,3.82671]
[1780112900301,42.35,73485.13,0.0,-0.02365,2e-05,3.82275]
[1780112905340,42.36,73484.87,0.0,-0.02366,2e-05,3.82485]
[1780112910373,42.36,73485.59,0.0,-0.02366,2e-05,3.82445]
[1780112921448,42.37,73489.08,0.0,-0.02361,2e-05,3.81713]
[1780112926484,42.37,73495.47,0.0,-0.02349,2e-05,3.80204]
[1780112932525,42.38,73497.65,0.0,-0.02347,2e-05,3.79884]
[1780112937561,42.38,73499.05,0.0,-0.02345,2e-05,3.79608]
[1780112942597,42.39,73500.65,0.0,-0.02343,2e-05,3.79364]
[1780112948638,42.39,73503.28,0.0,-0.02339,2e-05,3.78886]
[1780112953673,42.4,73503.86,0.0,-0.02339,2e-05,3.78896]
[1780112959716,42.4,73504.12,0.0,-0.0234,2e-05,3.79013]
[1780112964750,42.41,73508.02,0.0,-0.02334,2e-05,3.78175]
[1780112969786,42.41,73508.52,0.0,-0.02334,2e-05,3.78203]
[1780112975111,42.42,73510.03,0.0,-0.02331,2e-05,3.77774]
[1780112980862,42.42,73511.26,0.0,-0.0233,2e-05,3.7765]
[1780112985899,42.43,73512.35,0.0,-0.02329,2e-05,3.7753]
[1780112990933,42.43,73513.63,0.0,-0.02328,2e-05,3.77362]
[1780112995968,42.44,73514.13,0.0,-0.02328,2e-05,3.77391]
[1780113001005,42.44,73500.66,0.0,-0.02355,2e-05,3.80963]
[1780113006039,42.44,73501.51,0.0,-0.02354,2e-05,3.80787]
[1780113011073,42.44,73501.51,0.0,-0.02355,2e-05,3.8091]
[1780113017115,42.45,73501.77,0.0,-0.02355,2e-05,3.80988]
[1780113023158,42.45,73501.96,0.0,-0.02355,2e-05,3.80915]
[1780113029198,42.45,73502.36,0.0,-0.02355,2e-05,3.80956]
[1780113034235,42.45,73493.77,0.0,-0.0237,2e-05,3.82972]
[1780113045618,42.46,73487.9,0.0,-0.02383,2e-05,3.84693]
[1780113052716,42.46,73486.7,0.0,-0.02386,2e-05,3.85059]
[1780113058404,42.47,73486.42,0.0,-0.02388,2e-05,3.85319]
[1780113063441,42.47,73485.99,0.0,-0.02389,2e-05,3.85445]
[1780113068474,42.47,73484.77,0.0,-0.02391,2e-05,3.8577]
[1780113075825,42.47,73484.69,0.0,-0.02393,2e-05,3.8594]
[1780113082571,42.47,73484.88,0.0,-0.02393,2e-05,3.86001]
[1780113089620,42.48,73484.59,0.0,-0.02395,2e-05,3.86202]
[1780113091044,42.48,73484.62,0.0,-0.02395,2e-05,3.8623]
[1780113096670,42.47,73482.15,0.0,-0.02396,2e-05,3.86331]
[1780113102712,42.46,73477.68,0.0,-0.02401,2e-05,3.8701]
[1780113112782,42.44,73468.3,0.0,-0.02414,2e-05,3.88733]
[1780113117817,42.43,73465.03,0.0,-0.02418,2e-05,3.89231]
[1780113122853,42.42,73470.06,0.0,-0.02406,2e-05,3.87588]
[1780113127889,42.41,73471.22,0.0,-0.02401,2e-05,3.86963]
[1780113129093,42.41,73470.8,0.0,-0.02402,2e-05,3.87091]
[1780113135945,42.41,73468.85,0.0,-0.02407,2e-05,3.87729]
[1780113142993,42.42,73468.97,0.0,-0.02407,2e-05,3.87833]
[1780113148029,42.42,73469.77,0.0,-0.02407,2e-05,3.87725]
[1780113155078,42.42,73469.59,0.0,-0.02407,2e-05,3.87706]
[1780113160113,42.43,73465.99,0.0,-0.02415,2e-05,3.88737]
[1780113165148,42.43,73464.84,0.0,-0.02418,2e-05,3.89125]
[1780113175216,42.43,73464.89,0.0,-0.02419,2e-05,3.89293]
[1780113180253,42.44,73466.38,0.0,-0.02417,2e-05,3.88999]
[1780113186600,42.44,73466.74,0.0,-0.02417,2e-05,3.89019]
[1780113192337,42.44,73467.6,0.0,-0.02416,2e-05,3.8891]
[1780113197373,42.44,73466.21,0.0,-0.02417,2e-05,3.89111]
[1780113203415,42.43,73466.45,0.0,-0.02414,2e-05,3.88659]
[1780113208449,42.42,73466.29,0.0,-0.02412,2e-05,3.88381]
[1780113213485,42.41,73466.08,0.0,-0.02409,2e-05,3.87914]
[1780113218520,42.4,73465.92,0.0,-0.02407,2e-05,3.87645]
[1780113223554,42.39,73465.11,0.0,-0.02406,2e-05,3.87547]
[1780113228590,42.38,73464.0,0.0,-0.02406,2e-05,3.87527]
[1780113236953,42.37,73461.49,0.0,-0.02407,2e-05,3.87626]
[1780113242690,42.36,73460.61,0.0,-0.02406,2e-05,3.87551]
[1780113247724,42.35,73459.73,0.0,-0.02406,2e-05,3.87476]
[1780113254773,42.34,73458.55,0.0,-0.02405,2e-05,3.87358]
[1780113259809,42.33,73453.65,0.0,-0.02412,2e-05,3.88318]
[1780113264843,42.32,73454.7,0.0,-0.02408,2e-05,3.87737]
[1780113269880,42.31,73456.18,0.0,-0.02402,2e-05,3.86988]
[1780113277235,42.31,73456.8,0.0,-0.02401,2e-05,3.86712]
[1780113284123,42.31,73457.83,0.0,-0.02399,2e-05,3.86543]
[1780113286805,42.32,73458.04,0.0,-0.02399,2e-05,3.86561]
[1780113292660,42.31,73457.04,0.0,-0.02399,2e-05,3.86453]
[1780113299083,42.3,73458.09,0.0,-0.02394,2e-05,3.85887]
[1780113304125,42.29,73457.51,0.0,-0.02393,2e-05,3.85734]
[1780113310016,42.28,73458.32,0.0,-0.0239,2e-05,3.85285]
[1780113315202,42.28,73458.01,0.0,-0.02391,2e-05,3.85368]
[1780113320241,42.29,73453.21,0.0,-0.02401,2e-05,3.86727]
[1780113325273,42.28,73453.11,0.0,-0.02399,2e-05,3.86523]
[1780113331315,42.28,73456.95,0.0,-0.02391,2e-05,3.85367]
[1780113336349,42.27,73459.52,0.0,-0.02384,2e-05,3.84476]
[1780113341560,42.27,73460.38,0.0,-0.02381,2e-05,3.84007]
[1780113347727,42.25,73461.06,0.0,-0.02376,2e-05,3.83401]
[1780113350854,42.25,73461.25,0.0,-0.02375,2e-05,3.8323]
[1780113352606,42.25,73460.31,0.0,-0.02376,2e-05,3.83351]
[1780113357797,42.24,73458.49,0.0,-0.02377,2e-05,3.83458]
[1780113362649,42.23,73456.88,0.0,-0.02378,2e-05,3.83634]
[1780113368152,42.23,73454.75,0.0,-0.02383,2e-05,3.84222]
[1780113374615,42.22,73453.7,0.0,-0.02382,2e-05,3.84173]
[1780113379650,42.21,73454.5,0.0,-0.02379,2e-05,3.83668]
[1780113382787,42.21,73451.67,0.0,-0.02383,2e-05,3.8428]
[1780113384543,42.21,73447.87,0.0,-0.0239,2e-05,3.85141]
[1780113389720,42.2,73449.01,0.0,-0.02386,2e-05,3.84644]
[1780113390389,42.2,73449.01,0.0,-0.02386,2e-05,3.84644]
[1780113396041,42.2,73449.9,0.0,-0.02383,2e-05,3.84243]
[1780113401805,42.21,73450.19,0.0,-0.02384,2e-05,3.84329]
[1780113406841,42.21,73451.69,0.0,-0.02382,2e-05,3.84057]
[1780113413891,42.21,73453.06,0.0,-0.0238,2e-05,3.83863]
[1780113416607,42.22,73452.13,0.0,-0.02383,2e-05,3.84148]
[1780113423960,42.21,73450.06,0.0,-0.02384,2e-05,3.84353]
[1780113429003,42.2,73448.42,0.0,-0.02385,2e-05,3.8447]
[1780113438362,42.18,73447.95,0.0,-0.02381,2e-05,3.83986]
[1780113445139,42.17,73446.58,0.0,-0.02381,2e-05,3.83924]
[1780113451181,42.16,73452.12,0.0,-0.02367,2e-05,3.81954]
[1780113456216,42.15,73452.02,0.0,-0.02365,2e-05,3.81706]
[1780113466286,42.13,73452.13,0.0,-0.02361,2e-05,3.81136]
[1780113472328,42.13,73452.04,0.0,-0.02358,2e-05,3.80838]
[1780113477362,42.12,73451.88,0.0,-0.02357,2e-05,3.80615]
[1780113482399,42.11,73442.97,0.0,-0.02372,2e-05,3.82636]
[1780113488714,42.1,73441.89,0.0,-0.02372,2e-05,3.82579]
[1780113495488,42.09,73441.24,0.0,-0.0237,2e-05,3.82363]
[1780113500800,42.08,73440.82,0.0,-0.02369,2e-05,3.82256]
[1780113500975,42.08,73440.82,0.0,-0.02369,2e-05,3.82256]
[1780113506796,42.08,73440.88,0.0,-0.02368,2e-05,3.82057]
[1780113512607,42.08,73442.37,0.0,-0.02364,2e-05,3.81468]
[1780113515431,42.08,73442.43,0.0,-0.02364,2e-05,3.81515]
[1780113520664,42.07,73441.99,0.0,-0.02363,2e-05,3.81389]
[1780113525583,42.07,73438.64,0.0,-0.02368,2e-05,3.82036]
[1780113532748,42.07,73438.64,0.0,-0.02369,2e-05,3.82183]
[1780113539067,42.08,73439.95,0.0,-0.02368,2e-05,3.82019]
[1780113544834,42.08,73445.91,0.0,-0.02358,2e-05,3.80662]
[1780113550875,42.09,73446.8,0.0,-0.02357,2e-05,3.80623]
[1780113555910,42.09,73444.95,0.0,-0.02362,2e-05,3.81256]
[1780113560945,42.1,73443.37,0.0,-0.02366,2e-05,3.81817]
[1780113566988,42.1,73443.12,0.0,-0.02368,2e-05,3.82064]
[1780113572023,42.11,73442.97,0.0,-0.02368,2e-05,3.8205]
[1780113579349,42.11,73443.49,0.0,-0.02369,2e-05,3.82154]
[1780113585114,42.12,73443.54,0.0,-0.0237,2e-05,3.82285]
[1780113592163,42.12,73440.88,0.0,-0.02377,2e-05,3.83166]
[1780113599212,42.13,73440.55,0.0,-0.02379,2e-05,3.83467]
[1780113603934,42.13,73444.55,0.0,-0.02372,2e-05,3.82517]
[1780113608699,42.13,73451.74,0.0,-0.02358,2e-05,3.80672]
[1780113615327,42.14,73453.87,0.0,-0.02355,2e-05,3.80336]
[1780113620364,42.14,73455.16,0.0,-0.02354,2e-05,3.80124]
[1780113626406,42.15,73456.3,0.0,-0.02353,2e-05,3.8004]
[1780113631438,42.15,73461.92,0.0,-0.02342,2e-05,3.78553]
[1780113636471,42.15,73465.03,0.0,-0.02336,2e-05,3.77674]
[1780113642514,42.15,73464.27,0.0,-0.02338,2e-05,3.77991]
[1780113647583,42.16,73465.38,0.0,-0.02337,2e-05,3.77845]
[1780113649879,42.16,73471.9,0.0,-0.02325,2e-05,3.76257]
[1780113655605,42.15,73477.43,0.0,-0.02313,2e-05,3.74624]
[1780113660639,42.14,73478.02,0.0,-0.0231,2e-05,3.74265]
[1780113663196,42.14,73477.24,0.0,-0.02311,2e-05,3.74421]
[1780113668697,42.15,73481.58,0.0,-0.02304,2e-05,3.73461]
[1780113674742,42.16,73479.8,0.0,-0.02309,2e-05,3.74176]
[1780113680051,42.16,73478.39,0.0,-0.02314,2e-05,3.74749]
[1780113685816,42.17,73476.19,0.0,-0.0232,2e-05,3.75562]
[1780113691154,42.17,73477.85,0.0,-0.02318,2e-05,3.75308]
[1780113697233,42.18,73478.17,0.0,-0.02317,2e-05,3.75238]
[1780113702935,42.18,73478.15,0.0,-0.02316,2e-05,3.75081]
[1780113707971,42.17,73476.85,0.0,-0.02317,2e-05,3.75206]
[1780113714015,42.16,73476.67,0.0,-0.02316,2e-05,3.75008]
[1780113714696,42.16,73476.67,0.0,-0.02316,2e-05,3.75008]
[1780113720332,42.16,73477.78,0.0,-0.02312,2e-05,3.74487]
[1780113725788,42.15,73477.0,0.0,-0.02312,2e-05,3.74487]
[1780113729450,42.15,73480.55,0.0,-0.02304,2e-05,3.73471]
[1780113731911,42.14,73481.55,0.0,-0.02302,2e-05,3.73106]
[1780113736543,42.14,73482.3,0.0,-0.02299,2e-05,3.7277]
[1780113741761,42.14,73475.79,0.0,-0.02312,2e-05,3.74439]
[1780113747245,42.15,73473.27,0.0,-0.02318,2e-05,3.75343]
[1780113752279,42.15,73475.4,0.0,-0.02315,2e-05,3.74818]
[1780113752873,42.15,73475.4,0.0,-0.02315,2e-05,3.74818]
[1780113758321,42.15,73476.32,0.0,-0.02313,2e-05,3.74515]
[1780113758991,42.15,73476.32,0.0,-0.02313,2e-05,3.74515]
[1780113764340,42.15,73478.79,0.0,-0.02306,2e-05,3.73697]
[1780113770408,42.14,73475.83,0.0,-0.0231,2e-05,3.74143]
[1780113775446,42.13,73476.15,0.0,-0.02308,2e-05,3.73899]
[1780113777461,42.13,73458.95,0.0,-0.0234,2e-05,3.7815]
[1780113779155,42.13,73458.95,0.0,-0.0234,2e-05,3.7815]
[1780113784513,42.12,73448.8,0.0,-0.02357,2e-05,3.80413]
[1780113789547,42.11,73451.15,0.0,-0.02351,2e-05,3.79553]
[1780113794590,42.1,73456.49,0.0,-0.02338,2e-05,3.77935]
[1780113799619,42.1,73453.9,0.0,-0.02342,2e-05,3.78358]
[1780113804656,42.09,73452.69,0.0,-0.02342,2e-05,3.78417]
[1780113809691,42.08,73448.74,0.0,-0.02348,2e-05,3.79179]
[1780113818215,42.08,73447.2,0.0,-0.02349,2e-05,3.79268]
[1780113823789,42.06,73448.17,0.0,-0.02343,2e-05,3.78409]
[1780113828824,42.06,73447.14,0.0,-0.02343,2e-05,3.78416]
[1780113831108,42.05,73446.71,0.0,-0.02343,2e-05,3.78475]
[1780113841183,42.04,73447.18,0.0,-0.02339,2e-05,3.77872]
[1780113846950,42.03,73448.32,0.0,-0.02334,2e-05,3.7728]
[1780113851991,42.02,73447.94,0.0,-0.02333,2e-05,3.77131]
[1780113853875,42.02,73447.94,0.0,-0.02333,2e-05,3.77083]
[1780113859040,42.01,73444.73,0.0,-0.02337,2e-05,3.77609]
[1780113865288,42.01,73435.03,0.0,-0.02354,2e-05,3.79898]
[1780113871406,42.0,73434.0,0.0,-0.02353,2e-05,3.79779]
[1780113877031,42.01,73434.6,0.0,-0.02353,2e-05,3.79775]
[1780113881560,42.01,73433.62,0.0,-0.02356,2e-05,3.80065]
[1780113883984,42.01,73433.95,0.0,-0.02355,2e-05,3.8004]
[1780113890257,42.01,73432.41,0.0,-0.02358,2e-05,3.80337]
[1780113895293,42.01,73430.47,0.0,-0.02362,2e-05,3.809]
[1780113901613,42.01,73428.63,0.0,-0.02367,2e-05,3.81568]
[1780113907375,42.02,73428.21,0.0,-0.02369,2e-05,3.81813]
[1780113912410,42.02,73427.8,0.0,-0.0237,2e-05,3.82056]
[1780113918453,42.03,73427.7,0.0,-0.02372,2e-05,3.82244]
[1780113923487,42.03,73429.04,0.0,-0.0237,2e-05,3.82033]
[1780113928523,42.03,73419.26,0.0,-0.0239,2e-05,3.84698]
[1780113933562,42.04,73418.64,0.0,-0.02391,2e-05,3.8471]
[1780113938598,42.04,73407.02,0.0,-0.02414,2e-05,3.87841]
[1780113943628,42.04,73407.27,0.0,-0.02415,2e-05,3.87868]
[1780113948663,42.04,73403.91,0.0,-0.02422,2e-05,3.88833]
[1780113953698,42.05,73407.35,0.0,-0.02416,2e-05,3.88018]
[1780113958738,42.05,73405.26,0.0,-0.0242,2e-05,3.88653]
[1780113963774,42.05,73399.03,0.0,-0.02433,2e-05,3.90365]
[1780113968808,42.05,73397.22,0.0,-0.02438,2e-05,3.90909]
[1780113973842,42.06,73397.7,0.0,-0.02437,2e-05,3.90849]
[1780113978877,42.06,73397.15,0.0,-0.02439,2e-05,3.91057]
[1780113983912,42.06,73397.57,0.0,-0.02438,2e-05,3.91009]
[1780113986504,42.06,73397.35,0.0,-0.02439,2e-05,3.91079]
[1780113986569,42.06,73397.35,0.0,-0.02439,2e-05,3.91079]
[1780113986622,42.06,73384.6,0.0,-0.02464,2e-05,3.94453]
[1780113988184,42.06,73372.53,0.0,-0.02489,2e-05,3.97662]
[1780113990257,42.06,73374.79,0.0,-0.02484,2e-05,3.97064]
[1780113990329,42.06,73374.85,0.0,-0.02484,2e-05,3.97049]
[1780113995500,42.06,73379.36,0.0,-0.02473,2e-05,3.95566]
[1780114001040,42.06,73384.73,0.0,-0.02463,2e-05,3.94187]
[1780114006071,42.06,73390.4,0.0,-0.02452,2e-05,3.92727]
[1780114011106,42.06,73386.76,0.0,-0.02459,2e-05,3.93735]
[1780114016141,42.06,73388.32,0.0,-0.02456,2e-05,3.93366]
[1780114021179,42.06,73388.29,0.0,-0.02457,2e-05,3.93417]
[1780114026211,42.06,73378.01,0.0,-0.02478,2e-05,3.96171]
[1780114031245,42.07,73375.65,0.0,-0.02483,2e-05,3.96817]
[1780114036281,42.07,73371.49,0.0,-0.02491,2e-05,3.97935]
[1780114041316,42.07,73370.25,0.0,-0.02494,2e-05,3.98265]
[1780114046352,42.07,73371.4,0.0,-0.02491,2e-05,3.9796]
[1780114051386,42.07,73367.93,0.0,-0.02497,2e-05,3.98674]
[1780114056421,42.07,73367.39,0.0,-0.02498,2e-05,3.98812]
[1780114061456,42.07,73366.98,0.0,-0.02499,2e-05,3.98917]
[1780114066492,42.06,73367.49,0.0,-0.02498,2e-05,3.98775]
[1780114071527,42.06,73371.78,0.0,-0.02489,2e-05,3.97632]
[1780114076562,42.07,73374.84,0.0,-0.02483,2e-05,3.96828]
[1780114081597,42.07,73374.61,0.0,-0.02484,2e-05,3.96904]
[1780114086632,42.07,73372.93,0.0,-0.02487,2e-05,3.97365]
[1780114091667,42.07,73373.23,0.0,-0.02487,2e-05,3.97298]
[1780114096707,42.07,73362.34,0.0,-0.02509,2e-05,4.00211]
[1780114101745,42.07,73367.68,0.0,-0.02498,2e-05,3.9878]
[1780114106779,42.07,73363.5,0.0,-0.02506,2e-05,3.99894]
[1780114111820,42.07,73360.15,0.0,-0.02512,2e-05,4.00568]
[1780114116854,42.06,73345.82,0.0,-0.02541,2e-05,4.04378]
[1780114118200,42.06,73346.66,0.0,-0.02539,2e-05,4.04143]
[1780114123898,42.06,73341.24,0.0,-0.0255,2e-05,4.05544]
[1780114129940,42.06,73335.52,0.0,-0.02561,2e-05,4.0702]
[1780114134977,42.06,73327.99,0.0,-0.02577,2e-05,4.0899]
[1780114140052,42.06,73323.44,0.0,-0.02585,2e-05,4.10148]
[1780114145054,42.05,73319.7,0.0,-0.02593,2e-05,4.11071]
[1780114150087,42.05,73318.14,0.0,-0.02595,2e-05,4.11395]
[1780114155216,42.05,73320.08,0.0,-0.0259,2e-05,4.10783]
[1780114158144,42.05,73302.63,0.0,-0.02626,2e-05,4.15469]
[1780114163453,42.04,73304.21,0.0,-0.02622,2e-05,4.14895]
[1780114165534,42.04,73304.2,0.0,-0.02622,2e-05,4.1487]
[1780114171240,42.04,73305.25,0.0,-0.02617,2e-05,4.14191]
[1780114176276,42.03,73304.66,0.0,-0.02617,2e-05,4.14231]
[1780114181313,42.03,73296.69,0.0,-0.02633,2e-05,4.16286]
[1780114186349,42.03,73294.21,0.0,-0.02637,2e-05,4.16824]
[1780114191384,42.02,73280.72,0.0,-0.02665,2e-05,4.20407]
[1780114193663,42.02,73280.41,0.0,-0.02665,2e-05,4.20421]
[1780114196419,42.02,73276.41,0.0,-0.02673,2e-05,4.21426]
[1780114201454,42.01,73271.67,0.0,-0.02682,2e-05,4.22559]
[1780114206776,42.0,73275.18,0.0,-0.02672,2e-05,4.21212]
[1780114212536,41.98,73294.66,0.0,-0.02624,2e-05,4.15107]
[1780114217573,41.97,73298.17,0.0,-0.02613,2e-05,4.13664]
[1780114222606,41.96,73301.62,0.0,-0.02603,2e-05,4.12251]
[1780114227641,41.94,73313.86,0.0,-0.02573,2e-05,4.08451]
[1780114228321,41.94,73313.86,0.0,-0.02573,2e-05,4.08451]
[1780114233946,41.93,73319.01,0.0,-0.02558,2e-05,4.06342]
[1780114239726,41.92,73321.85,0.0,-0.02548,2e-05,4.05095]
[1780114246774,41.9,73321.42,0.0,-0.02545,2e-05,4.04666]
[1780114251833,41.89,73323.96,0.0,-0.02537,2e-05,4.03597]
[1780114256847,41.88,73326.56,0.0,-0.02529,2e-05,4.02526]
[1780114261882,41.87,73333.51,0.0,-0.02512,2e-05,4.00306]
[1780114266923,41.86,73333.69,0.0,-0.02508,2e-05,3.99855]
[1780114271953,41.85,73344.64,0.0,-0.02484,2e-05,3.96601]
[1780114276992,41.84,73352.43,0.0,-0.02466,2e-05,3.94235]
[1780114279610,41.84,73351.98,0.0,-0.02466,2e-05,3.94242]
[1780114282105,41.84,73350.61,0.0,-0.02468,2e-05,3.94494]
[1780114288068,41.82,73341.51,0.0,-0.02483,2e-05,3.96506]
[1780114293104,41.82,73341.25,0.0,-0.0248,2e-05,3.96067]
[1780114298137,41.81,73341.07,0.0,-0.02478,2e-05,3.95819]
[1780114303173,41.8,73340.96,0.0,-0.02476,2e-05,3.95553]
[1780114308355,41.79,73340.91,0.0,-0.02475,2e-05,3.95335]
[1780114314507,41.78,73339.62,0.0,-0.02474,2e-05,3.95276]
[1780114320293,41.77,73339.3,0.0,-0.02472,2e-05,3.9502]
[1780114325327,41.76,73339.66,0.0,-0.0247,2e-05,3.94643]
[1780114331368,41.76,73339.56,0.0,-0.02467,2e-05,3.94336]
[1780114336403,41.75,73340.35,0.0,-0.02464,2e-05,3.9385]
[1780114341440,41.74,73341.01,0.0,-0.0246,2e-05,3.93403]
[1780114346474,41.73,73338.92,0.0,-0.02462,2e-05,3.93688]
[1780114351508,41.73,73342.22,0.0,-0.02453,2e-05,3.92336]
[1780114356543,41.72,73342.31,0.0,-0.0245,2e-05,3.92053]
[1780114361579,41.71,73342.55,0.0,-0.02448,2e-05,3.91734]
[1780114366614,41.7,73342.78,0.0,-0.02446,2e-05,3.91417]
[1780114371651,41.7,73341.16,0.0,-0.02447,2e-05,3.91595]
[1780114376695,41.69,73341.97,0.0,-0.02444,2e-05,3.9113]
[1780114381731,41.68,73338.17,0.0,-0.02449,2e-05,3.91893]
[1780114384630,41.68,73340.16,0.0,-0.02445,2e-05,3.91262]
[1780114384683,41.68,73340.16,0.0,-0.02445,2e-05,3.91262]
[1780114384844,41.68,73359.6,0.0,-0.02405,2e-05,3.86073]
[1780114387499,41.68,73367.53,0.0,-0.02389,2e-05,3.83903]
[1780114387776,41.67,73369.28,0.0,-0.02385,2e-05,3.83408]
[1780114392813,41.67,73375.45,0.0,-0.02372,2e-05,3.81617]
[1780114397845,41.67,73377.56,0.0,-0.02366,2e-05,3.80905]
[1780114402369,41.66,73381.7,0.0,-0.02357,2e-05,3.79703]
[1780114402404,41.66,73381.7,0.0,-0.02357,2e-05,3.79703]
[1780114402895,41.66,73382.43,0.0,-0.02356,2e-05,3.79483]
[1780114406303,41.66,73390.49,0.0,-0.02339,2e-05,3.77309]
[1780114406923,41.66,73392.24,0.0,-0.02336,2e-05,3.76831]
[1780114411959,41.65,73396.14,0.0,-0.02326,2e-05,3.75504]
[1780114416992,41.65,73399.46,0.0,-0.02319,2e-05,3.74542]
[1780114422031,41.65,73403.01,0.0,-0.02311,2e-05,3.73529]
[1780114427066,41.65,73403.31,0.0,-0.0231,2e-05,3.73358]
[1780114432101,41.64,73402.24,0.0,-0.02311,2e-05,3.73518]
[1780114432366,41.64,73402.24,0.0,-0.02311,2e-05,3.73518]
[1780114438145,41.64,73394.53,0.0,-0.02325,2e-05,3.75375]
[1780114443178,41.64,73392.5,0.0,-0.02328,2e-05,3.75786]
[1780114448212,41.63,73390.98,0.0,-0.0233,2e-05,3.7606]
[1780114453247,41.63,73391.25,0.0,-0.02329,2e-05,3.75875]
[1780114458283,41.63,73398.26,0.0,-0.02315,2e-05,3.73966]
[1780114463318,41.62,73398.05,0.0,-0.02314,2e-05,3.73924]
[1780114468353,41.62,73398.25,0.0,-0.02313,2e-05,3.73778]
[1780114473387,41.62,73397.32,0.0,-0.02313,2e-05,3.73723]
[1780114478422,41.62,73397.02,0.0,-0.02313,2e-05,3.7371]
[1780114483457,41.61,73396.8,0.0,-0.02313,2e-05,3.73676]
[1780114488492,41.61,73397.52,0.0,-0.02311,2e-05,3.73402]
[1780114493527,41.61,73399.51,0.0,-0.02306,2e-05,3.72805]
[1780114498563,41.61,73399.59,0.0,-0.02306,2e-05,3.72701]
[1780114503597,41.6,73395.43,0.0,-0.02313,2e-05,3.73685]
[1780114508632,41.6,73395.56,0.0,-0.02312,2e-05,3.7356]
[1780114513669,41.6,73392.24,0.0,-0.02318,2e-05,3.74327]
[1780114518702,41.6,73391.53,0.0,-0.02319,2e-05,3.74418]
[1780114523738,41.59,73391.2,0.0,-0.02319,2e-05,3.74415]
[1780114528774,41.59,73391.47,0.0,-0.02317,2e-05,3.74259]
[1780114533809,41.59,73387.19,0.0,-0.02324,2e-05,3.7507]
[1780114538845,41.58,73387.6,0.0,-0.02322,2e-05,3.74871]
[1780114543880,41.58,73379.23,0.0,-0.02338,2e-05,3.76934]
[1780114550930,41.58,73379.61,0.0,-0.02336,2e-05,3.76678]
[1780114556213,41.57,73381.65,0.0,-0.02331,2e-05,3.76017]
[1780114562010,41.57,73382.34,0.0,-0.02329,2e-05,3.75728]
[1780114566063,41.57,73377.8,0.0,-0.02337,2e-05,3.76833]
[1780114572081,41.56,73365.49,0.0,-0.0236,2e-05,3.7986]
[1780114577115,41.56,73365.83,0.0,-0.02358,2e-05,3.79619]
[1780114582151,41.55,73366.24,0.0,-0.02356,2e-05,3.79354]
[1780114587186,41.55,73365.49,0.0,-0.02357,2e-05,3.7939]
[1780114592220,41.55,73364.76,0.0,-0.02356,2e-05,3.79218]
[1780114593303,41.55,73364.76,0.0,-0.02356,2e-05,3.79218]
[1780114599269,41.54,73350.93,0.0,-0.02381,2e-05,3.82549]
[1780114604304,41.53,73352.08,0.0,-0.02377,2e-05,3.82068]
[1780114609342,41.53,73351.11,0.0,-0.02378,2e-05,3.82143]
[1780114614378,41.52,73345.43,0.0,-0.02388,2e-05,3.8345]
[1780114619413,41.52,73342.98,0.0,-0.02391,2e-05,3.83904]
[1780114624447,41.51,73335.2,0.0,-0.02405,2e-05,3.85759]
[1780114629483,41.51,73331.81,0.0,-0.0241,2e-05,3.8645]
[1780114634518,41.5,73338.05,0.0,-0.02397,2e-05,3.84604]
[1780114639555,41.5,73338.16,0.0,-0.02395,2e-05,3.84395]
[1780114644590,41.49,73338.04,0.0,-0.02394,2e-05,3.84251]
[1780114649625,41.49,73340.17,0.0,-0.02388,2e-05,3.83519]
[1780114654662,41.48,73340.89,0.0,-0.02385,2e-05,3.82962]
[1780114659696,41.48,73341.62,0.0,-0.02382,2e-05,3.82612]
[1780114664732,41.47,73334.81,0.0,-0.02394,2e-05,3.8424]
[1780114669768,41.47,73325.81,0.0,-0.02411,2e-05,3.86443]
[1780114674801,41.46,73325.51,0.0,-0.0241,2e-05,3.86327]
[1780114679837,41.46,73324.6,0.0,-0.0241,2e-05,3.86372]
[1780114684872,41.45,73325.16,0.0,-0.02408,2e-05,3.8603]
[1780114689906,41.45,73329.86,0.0,-0.02397,2e-05,3.84601]
[1780114694942,41.44,73336.2,0.0,-0.02383,2e-05,3.82763]
[1780114699977,41.44,73346.33,0.0,-0.02362,2e-05,3.79956]
[1780114705021,41.43,73347.27,0.0,-0.02359,2e-05,3.79574]
[1780114710049,41.43,73353.18,0.0,-0.02347,2e-05,3.77896]
[1780114715086,41.42,73351.66,0.0,-0.02347,2e-05,3.77904]
[1780114720121,41.42,73340.8,0.0,-0.02367,2e-05,3.80532]
[1780114724618,41.41,73338.83,0.0,-0.0237,2e-05,3.80912]
[1780114729528,41.41,73340.65,0.0,-0.02365,2e-05,3.80208]
[1780114739253,41.39,73337.76,0.0,-0.02367,2e-05,3.80492]
[1780114744291,41.39,73335.01,0.0,-0.02371,2e-05,3.80996]
[1780114749327,41.38,73331.93,0.0,-0.02375,2e-05,3.81586]
[1780114754361,41.38,73330.1,0.0,-0.02377,2e-05,3.81847]
[1780114759397,41.37,73317.35,0.0,-0.02401,2e-05,3.84981]
[1780114765441,41.36,73318.79,0.0,-0.02396,2e-05,3.84305]
[1780114770473,41.35,73325.15,0.0,-0.02381,2e-05,3.82344]
[1780114775509,41.35,73331.07,0.0,-0.02366,2e-05,3.80369]
[1780114780545,41.34,73333.17,0.0,-0.02361,2e-05,3.7962]
[1780114785579,41.34,73330.83,0.0,-0.02364,2e-05,3.80036]
[1780114790614,41.33,73329.57,0.0,-0.02365,2e-05,3.80168]
[1780114795650,41.32,73331.55,0.0,-0.0236,2e-05,3.79455]
[1780114801692,41.32,73331.03,0.0,-0.02359,2e-05,3.79361]
[1780114806726,41.31,73331.32,0.0,-0.02357,2e-05,3.79094]
[1780114811761,41.31,73329.46,0.0,-0.02359,2e-05,3.79392]
[1780114816797,41.3,73330.36,0.0,-0.02356,2e-05,3.78964]
[1780114821831,41.3,73332.56,0.0,-0.0235,2e-05,3.78205]
[1780114826866,41.29,73334.81,0.0,-0.02345,2e-05,3.77436]
[1780114831901,41.29,73335.21,0.0,-0.02341,2e-05,3.76953]
[1780114836937,41.28,73336.13,0.0,-0.02338,2e-05,3.76539]
[1780114841973,41.28,73337.26,0.0,-0.02335,2e-05,3.76073]
[1780114847008,41.27,73337.88,0.0,-0.02332,2e-05,3.75741]
[1780114853050,41.27,73338.54,0.0,-0.02329,2e-05,3.75367]
[1780114858334,41.26,73349.51,0.0,-0.02307,2e-05,3.7236]
[1780114864129,41.26,73340.26,0.0,-0.02324,2e-05,3.74582]
[1780114869162,41.25,73336.24,0.0,-0.0233,2e-05,3.75456]
[1780114874199,41.25,73336.14,0.0,-0.02329,2e-05,3.7531]
[1780114879234,41.24,73336.51,0.0,-0.02327,2e-05,3.75043]
[1780114884269,41.24,73336.33,0.0,-0.02326,2e-05,3.74923]
[1780114889304,41.23,73334.51,0.0,-0.02329,2e-05,3.75227]
[1780114894339,41.23,73330.02,0.0,-0.02335,2e-05,3.76029]
[1780114903402,41.22,73325.82,0.0,-0.02341,2e-05,3.76809]
[1780114909445,41.21,73322.66,0.0,-0.02346,2e-05,3.77423]
[1780114915487,41.21,73322.89,0.0,-0.02344,2e-05,3.77152]
[1780114920522,41.2,73325.21,0.0,-0.02338,2e-05,3.76374]
[1780114925560,41.2,73323.94,0.0,-0.02339,2e-05,3.76541]
[1780114930592,41.19,73322.95,0.0,-0.02339,2e-05,3.76599]
[1780114935626,41.19,73313.58,0.0,-0.02357,2e-05,3.78917]
[1780114940666,41.18,73314.04,0.0,-0.02354,2e-05,3.78572]
[1780114945700,41.18,73314.51,0.0,-0.02352,2e-05,3.78256]
[1780114950735,41.17,73317.43,0.0,-0.02345,2e-05,3.77309]
[1780114955770,41.17,73317.81,0.0,-0.02342,2e-05,3.76829]
[1780114960805,41.16,73318.06,0.0,-0.0234,2e-05,3.76588]
[1780114965841,41.16,73319.9,0.0,-0.02335,2e-05,3.75937]
[1780114970876,41.15,73319.82,0.0,-0.02334,2e-05,3.75794]
[1780114976158,41.15,73326.03,0.0,-0.02321,2e-05,3.74013]
[1780114981952,41.14,73325.66,0.0,-0.0232,2e-05,3.7394]
[1780114986988,41.14,73321.95,0.0,-0.02326,2e-05,3.74763]
[1780114993030,41.13,73324.41,0.0,-0.0232,2e-05,3.7395]
[1780114998067,41.13,73325.38,0.0,-0.02317,2e-05,3.73559]
[1780115003099,41.13,73328.23,0.0,-0.02311,2e-05,3.72685]
[1780115008134,41.12,73330.99,0.0,-0.02304,2e-05,3.71843]
[1780115013171,41.12,73329.76,0.0,-0.02305,2e-05,3.71836]
[1780115020221,41.11,73330.56,0.0,-0.02302,2e-05,3.71457]
[1780115025255,41.11,73329.01,0.0,-0.02304,2e-05,3.71735]
[1780115030289,41.11,73330.2,0.0,-0.02301,2e-05,3.71302]
[1780115035326,41.1,73331.19,0.0,-0.02298,2e-05,3.70923]
[1780115040359,41.1,73332.2,0.0,-0.02295,2e-05,3.70547]
[1780115045394,41.1,73333.75,0.0,-0.02291,2e-05,3.70031]
[1780115050430,41.09,73345.14,0.0,-0.02269,2e-05,3.66993]
[1780115055465,41.09,73337.89,0.0,-0.02282,2e-05,3.68775]
[1780115060500,41.09,73331.65,0.0,-0.02293,2e-05,3.70285]
[1780115066795,41.08,73333.82,0.0,-0.02288,2e-05,3.69573]
[1780115072585,41.08,73336.86,0.0,-0.0228,2e-05,3.68481]
[1780115078628,41.08,73336.59,0.0,-0.0228,2e-05,3.68429]
[1780115083662,41.07,73334.81,0.0,-0.02281,2e-05,3.68644]
[1780115088697,41.06,73331.88,0.0,-0.02285,2e-05,3.69118]
[1780115093734,41.05,73332.36,0.0,-0.02282,2e-05,3.6871]
[1780115098768,41.05,73333.04,0.0,-0.02279,2e-05,3.68255]
[1780115103805,41.04,73330.16,0.0,-0.02282,2e-05,3.68724]
[1780115108839,41.03,73330.4,0.0,-0.02279,2e-05,3.68326]
[1780115113874,41.02,73330.78,0.0,-0.02276,2e-05,3.67953]
[1780115118909,41.01,73330.09,0.0,-0.02276,2e-05,3.67857]
[1780115123946,41.01,73329.32,0.0,-0.02275,2e-05,3.67782]
[1780115131934,41.0,73328.8,0.0,-0.02275,2e-05,3.67697]
[1780115137036,40.99,73329.01,0.0,-0.0227,2e-05,3.67065]
[1780115142073,40.99,73330.96,0.0,-0.02266,2e-05,3.66476]
[1780115147106,40.98,73334.27,0.0,-0.02258,2e-05,3.65479]
[1780115152141,40.98,73333.23,0.0,-0.02259,2e-05,3.65499]
[1780115157176,40.97,73332.58,0.0,-0.02258,2e-05,3.65421]
[1780115162212,40.96,73332.62,0.0,-0.02256,2e-05,3.65169]
[1780115172283,40.95,73332.94,0.0,-0.02252,2e-05,3.64613]
[1780115177318,40.94,73335.17,0.0,-0.02246,2e-05,3.6381]
[1780115178324,40.94,73336.55,0.0,-0.02243,2e-05,3.63411]
[1780115182353,40.94,73334.69,0.0,-0.02245,2e-05,3.63712]
[1780115187644,40.93,73331.6,0.0,-0.0225,2e-05,3.64277]
[1780115197715,40.92,73331.59,0.0,-0.02245,2e-05,3.63619]
[1780115205515,40.91,73332.25,0.0,-0.02241,2e-05,3.63085]
[1780115212564,40.9,73332.52,0.0,-0.02238,2e-05,3.62696]
[1780115216932,40.89,73332.17,0.0,-0.02238,2e-05,3.62648]
[1780115216967,40.89,73313.16,0.0,-0.02274,2e-05,3.67502]
[1780115217725,40.89,73292.99,0.0,-0.02313,2e-05,3.72707]
[1780115220654,40.89,73269.93,0.0,-0.02359,2e-05,3.78702]
[1780115224277,40.88,73260.05,0.0,-0.02378,2e-05,3.81208]
[1780115224980,40.88,73255.97,0.0,-0.02385,2e-05,3.82211]
[1780115227779,40.88,73256.3,0.0,-0.02384,2e-05,3.82079]
[1780115227792,40.88,73235.48,0.0,-0.02426,2e-05,3.87621]
[1780115233676,40.87,73236.09,0.0,-0.02423,2e-05,3.87198]
[1780115233738,40.87,73237.49,0.0,-0.0242,2e-05,3.86768]
[1780115235887,40.87,73237.49,0.0,-0.02419,2e-05,3.86715]
[1780115236031,40.87,73237.49,0.0,-0.02419,2e-05,3.86715]
[1780115236031,40.87,73241.05,0.0,-0.02411,2e-05,3.85654]
[1780115237819,40.87,73241.11,0.0,-0.02411,2e-05,3.85638]
[1780115238022,40.86,73250.1,0.0,-0.02392,2e-05,3.8313]
[1780115243799,40.86,73263.97,0.0,-0.02363,2e-05,3.79219]
[1780115248841,40.85,73275.76,0.0,-0.02338,2e-05,3.7592]
[1780115251862,40.85,73289.39,0.0,-0.02309,2e-05,3.72044]
[1780115256896,40.85,73279.98,0.0,-0.02326,2e-05,3.74362]
[1780115262595,40.84,73289.12,0.0,-0.02307,2e-05,3.71843]
[1780115267974,40.84,73289.31,0.0,-0.02306,2e-05,3.71609]
[1780115273009,40.83,73289.14,0.0,-0.02305,2e-05,3.71519]
[1780115278051,40.83,73288.15,0.0,-0.02306,2e-05,3.71617]
[1780115283086,40.82,73284.37,0.0,-0.02312,2e-05,3.72467]
[1780115288120,40.82,73286.95,0.0,-0.02306,2e-05,3.7165]
[1780115294160,40.82,73287.75,0.0,-0.02303,2e-05,3.71281]
[1780115299197,40.81,73287.87,0.0,-0.02302,2e-05,3.71119]
[1780115304232,40.81,73290.43,0.0,-0.02296,2e-05,3.70324]
[1780115308867,40.81,73291.46,0.0,-0.02293,2e-05,3.69958]
[1780115314307,40.8,73294.91,0.0,-0.02285,2e-05,3.68724]
[1780115319338,40.8,73295.28,0.0,-0.02283,2e-05,3.68521]
[1780115324373,40.8,73290.44,0.0,-0.02292,2e-05,3.69674]
[1780115329407,40.79,73289.96,0.0,-0.02292,2e-05,3.69684]
[1780115335247,40.79,73290.0,0.0,-0.02291,2e-05,3.69583]
[1780115340485,40.79,73291.46,0.0,-0.02287,2e-05,3.69046]
[1780115345520,40.78,73291.43,0.0,-0.02286,2e-05,3.68946]
[1780115350579,40.78,73293.36,0.0,-0.02282,2e-05,3.68341]
[1780115352053,40.78,73293.36,0.0,-0.02282,2e-05,3.68341]
[1780115352300,40.78,73293.36,0.0,-0.02282,2e-05,3.68341]
[1780115358563,40.78,73284.07,0.0,-0.02299,2e-05,3.70611]
[1780115364662,40.77,73276.39,0.0,-0.02313,2e-05,3.72441]
[1780115369698,40.77,73279.36,0.0,-0.02306,2e-05,3.71528]
[1780115376839,40.76,73280.39,0.0,-0.02302,2e-05,3.70956]
[1780115382794,40.76,73282.05,0.0,-0.02297,2e-05,3.70297]
[1780115384456,40.76,73283.48,0.0,-0.02294,2e-05,3.69899]
[1780115389842,40.75,73286.05,0.0,-0.02288,2e-05,3.69087]
[1780115395182,40.75,73286.52,0.0,-0.02286,2e-05,3.68873]
[1780115399479,40.75,73281.4,0.0,-0.02295,2e-05,3.70095]
[1780115399586,40.75,73281.4,0.0,-0.02295,2e-05,3.70095]
[1780115399917,40.75,73281.37,0.0,-0.02295,2e-05,3.70078]
[1780115402938,40.74,73266.48,0.0,-0.02324,2e-05,3.73908]
[1780115408297,40.74,73253.64,0.0,-0.02349,2e-05,3.7717]
[1780115414015,40.75,73258.41,0.0,-0.02341,2e-05,3.76168]
[1780115419051,40.74,73262.43,0.0,-0.02332,2e-05,3.74929]
[1780115424086,40.74,73263.65,0.0,-0.02328,2e-05,3.74444]
[1780115429121,40.73,73263.15,0.0,-0.02328,2e-05,3.74414]
[1780115434156,40.73,73264.04,0.0,-0.02324,2e-05,3.73816]
[1780115439191,40.72,73270.16,0.0,-0.0231,2e-05,3.72022]
[1780115444227,40.72,73268.88,0.0,-0.02312,2e-05,3.72247]
[1780115449270,40.72,73275.54,0.0,-0.02298,2e-05,3.70335]
[1780115454305,40.71,73274.46,0.0,-0.02299,2e-05,3.70492]
[1780115460348,40.71,73273.98,0.0,-0.02299,2e-05,3.7047]
[1780115465383,40.71,73271.52,0.0,-0.02303,2e-05,3.70987]
[1780115470417,40.7,73272.24,0.0,-0.023,2e-05,3.70672]
[1780115475453,40.7,73261.29,0.0,-0.02321,2e-05,3.73413]
[1780115480488,40.69,73259.36,0.0,-0.02324,2e-05,3.73771]
[1780115485528,40.69,73259.51,0.0,-0.02322,2e-05,3.73583]
[1780115491569,40.68,73260.16,0.0,-0.02319,2e-05,3.73036]
[1780115496604,40.68,73249.02,0.0,-0.0234,2e-05,3.75828]
[1780115501639,40.68,73247.3,0.0,-0.02342,2e-05,3.76118]
[1780115506680,40.68,73248.61,0.0,-0.0234,2e-05,3.75944]
[1780115511712,40.69,73244.85,0.0,-0.0235,2e-05,3.77207]
[1780115515343,40.69,73229.9,0.0,-0.02382,2e-05,3.81387]
[1780115520775,40.7,73229.64,0.0,-0.02384,2e-05,3.81671]
[1780115525812,40.71,73217.18,0.0,-0.02411,2e-05,3.85227]
[1780115530847,40.71,73222.9,0.0,-0.024,2e-05,3.83784]
[1780115535885,40.71,73231.23,0.0,-0.02384,2e-05,3.81668]
[1780115540918,40.71,73230.54,0.0,-0.02385,2e-05,3.81819]
[1780115545952,40.71,73236.37,0.0,-0.02373,2e-05,3.80229]
[1780115550987,40.72,73232.17,0.0,-0.02383,2e-05,3.81583]
[1780115556022,40.72,73234.24,0.0,-0.02379,2e-05,3.81053]
[1780115561056,40.73,73233.86,0.0,-0.02382,2e-05,3.81385]
[1780115566365,40.74,73234.41,0.0,-0.02383,2e-05,3.8151]
[1780115572148,40.74,73241.64,0.0,-0.0237,2e-05,3.79818]
[1780115577186,40.74,73254.01,0.0,-0.02345,2e-05,3.76525]
[1780115582218,40.75,73245.69,0.0,-0.02364,2e-05,3.78996]
[1780115587254,40.75,73233.01,0.0,-0.02389,2e-05,3.82372]
[1780115592287,40.75,73229.09,0.0,-0.02397,2e-05,3.83377]
[1780115597323,40.75,73220.6,0.0,-0.02415,2e-05,3.85858]
[1780115602358,40.76,73216.05,0.0,-0.02426,2e-05,3.87299]
[1780115607395,40.76,73214.8,0.0,-0.0243,2e-05,3.87813]
[1780115612429,40.77,73216.27,0.0,-0.02427,2e-05,3.87385]
[1780115617465,40.77,73216.36,0.0,-0.02429,2e-05,3.87537]
[1780115622499,40.78,73220.76,0.0,-0.02421,2e-05,3.86526]
[1780115627536,40.78,73231.3,0.0,-0.02401,2e-05,3.8389]
[1780115632571,40.79,73218.98,0.0,-0.02427,2e-05,3.87408]
[1780115637620,40.8,73219.56,0.0,-0.02428,2e-05,3.87435]
[1780115642645,40.79,73208.15,0.0,-0.02451,2e-05,3.9052]
[1780115647683,40.8,73196.29,0.0,-0.02476,2e-05,3.93814]
[1780115652717,40.8,73199.88,0.0,-0.0247,2e-05,3.92967]
[1780115658014,40.79,73195.2,0.0,-0.02478,2e-05,3.94034]
[1780115663794,40.8,73192.88,0.0,-0.02484,2e-05,3.94816]
[1780115668830,40.8,73193.8,0.0,-0.02483,2e-05,3.94675]
[1780115673866,40.8,73195.35,0.0,-0.02479,2e-05,3.94153]
[1780115674805,40.8,73195.35,0.0,-0.02479,2e-05,3.94153]
[1780115674930,40.8,73195.35,0.0,-0.02479,2e-05,3.94153]
[1780115675017,40.8,73194.43,0.0,-0.02481,2e-05,3.94428]
[1780115680170,40.81,73193.75,0.0,-0.02483,2e-05,3.9472]
[1780115681739,40.81,73193.75,0.0,-0.02483,2e-05,3.9472]
[1780115682371,40.81,73193.06,0.0,-0.02485,2e-05,3.94929]
[1780115682375,40.81,73193.06,0.0,-0.02485,2e-05,3.94929]
[1780115682451,40.81,73173.03,0.0,-0.02528,2e-05,4.00472]
[1780115683613,40.81,73149.76,0.0,-0.02577,2e-05,4.06893]
[1780115683957,40.81,73149.76,0.0,-0.02577,2e-05,4.06893]
[1780115684010,40.81,73155.24,0.0,-0.02565,2e-05,4.05282]
[1780115687479,40.8,73158.82,0.0,-0.02556,2e-05,4.04111]
[1780115687533,40.8,73172.21,0.0,-0.02527,2e-05,4.00427]
[1780115688605,40.8,73172.21,0.0,-0.02527,2e-05,4.00427]
[1780115690365,40.8,73174.34,0.0,-0.02523,2e-05,3.99912]
[1780115690686,40.8,73174.34,0.0,-0.02523,2e-05,3.99912]
[1780115690704,40.8,73174.34,0.0,-0.02523,2e-05,3.99912]
[1780115691033,40.8,73173.2,0.0,-0.02526,2e-05,4.0025]
[1780115696063,40.81,73164.72,0.0,-0.02545,2e-05,4.02752]
[1780115698087,40.81,73168.53,0.0,-0.02537,2e-05,4.01756]
[1780115698107,40.81,73165.49,0.0,-0.02544,2e-05,4.0261]
[1780115699039,40.81,73165.49,0.0,-0.02544,2e-05,4.0261]
[1780115705130,40.82,73171.43,0.0,-0.02533,2e-05,4.01178]
[1780115710387,40.82,73182.43,0.0,-0.0251,2e-05,3.98202]
[1780115716217,40.82,73186.78,0.0,-0.02502,2e-05,3.97095]
[1780115721253,40.82,73195.85,0.0,-0.02483,2e-05,3.94696]
[1780115726291,40.83,73186.16,0.0,-0.02504,2e-05,3.97463]
[1780115731325,40.83,73176.76,0.0,-0.02523,2e-05,3.99827]
[1780115735233,40.83,73178.07,0.0,-0.0252,2e-05,3.995]
[1780115735348,40.83,73178.07,0.0,-0.0252,2e-05,3.995]
[1780115735363,40.83,73156.0,0.0,-0.02568,2e-05,4.0565]
[1780115738048,40.83,73148.82,0.0,-0.02583,2e-05,4.07672]
[1780115738311,40.83,73148.82,0.0,-0.02583,2e-05,4.07672]
[1780115738401,40.83,73147.76,0.0,-0.02585,2e-05,4.0795]
[1780115741677,40.83,73145.45,0.0,-0.0259,2e-05,4.08594]
[1780115741775,40.8,73151.17,0.0,-0.02571,2e-05,4.06095]
[1780115741893,40.8,73151.17,0.0,-0.02571,2e-05,4.06095]
[1780115742402,40.8,73151.17,0.0,-0.02571,2e-05,4.06095]
[1780115744894,40.8,73157.82,0.0,-0.02557,2e-05,4.0424]
[1780115745436,40.8,73158.97,0.0,-0.02554,2e-05,4.03837]
[1780115750679,40.8,73161.66,0.0,-0.02548,2e-05,4.03116]
[1780115756518,40.8,73176.36,0.0,-0.02517,2e-05,3.99083]
[1780115761561,40.8,73176.41,0.0,-0.02518,2e-05,3.9914]
[1780115766590,40.81,73155.98,0.0,-0.02562,2e-05,4.04873]
[1780115771629,40.81,73153.14,0.0,-0.02568,2e-05,4.0569]
[1780115776663,40.81,73150.01,0.0,-0.02575,2e-05,4.06581]
[1780115781705,40.81,73147.05,0.0,-0.02581,2e-05,4.07422]
[1780115786740,40.81,73154.25,0.0,-0.02566,2e-05,4.05409]
[1780115791775,40.81,73162.76,0.0,-0.02547,2e-05,4.02865]
[1780115796814,40.81,73174.08,0.0,-0.02523,2e-05,3.99788]
[1780115797065,40.81,73174.08,0.0,-0.02523,2e-05,3.99788]
[1780115802855,40.81,73172.41,0.0,-0.02527,2e-05,4.00341]
[1780115808386,40.81,73159.09,0.0,-0.02556,2e-05,4.0408]
[1780115808393,40.81,73159.09,0.0,-0.02556,2e-05,4.0408]
[1780115808492,40.81,73161.39,0.0,-0.02551,2e-05,4.03445]
[1780115811348,40.81,73162.09,0.0,-0.0255,2e-05,4.03265]
[1780115811409,40.81,73162.09,0.0,-0.0255,2e-05,4.03265]
[1780115811424,40.81,73159.26,0.0,-0.02556,2e-05,4.04062]
[1780115816953,40.81,73164.35,0.0,-0.02545,2e-05,4.02679]
[1780115821989,40.82,73164.88,0.0,-0.02544,2e-05,4.02571]
[1780115825277,40.82,73164.13,0.0,-0.02546,2e-05,4.02795]
[1780115827816,40.82,73164.42,0.0,-0.02546,2e-05,4.0273]
[1780115827048,40.81,73179.49,0.0,-0.02513,2e-05,3.98474]
[1780115832082,40.82,73185.12,0.0,-0.02502,2e-05,3.97003]
[1780115837117,40.82,73179.98,0.0,-0.02513,2e-05,3.98505]
[1780115842152,40.82,73179.03,0.0,-0.02516,2e-05,3.98836]
[1780115847188,40.82,73167.4,0.0,-0.02541,2e-05,4.02117]
[1780115852223,40.82,73167.28,0.0,-0.0254,2e-05,4.01976]
[1780115858265,40.82,73168.07,0.0,-0.02539,2e-05,4.01802]
[1780115863298,40.83,73161.96,0.0,-0.02552,2e-05,4.03535]
[1780115868335,40.83,73163.53,0.0,-0.02549,2e-05,4.03122]
[1780115873369,40.83,73166.55,0.0,-0.02543,2e-05,4.02311]
[1780115878407,40.83,73167.8,0.0,-0.0254,2e-05,4.01997]
[1780115883445,40.83,73171.79,0.0,-0.02532,2e-05,4.00929]
[1780115888481,40.83,73172.94,0.0,-0.0253,2e-05,4.00654]
[1780115893518,40.83,73173.4,0.0,-0.02529,2e-05,4.00571]
[1780115897545,40.83,73188.68,0.0,-0.02497,2e-05,3.96394]
[1780115902583,40.83,73191.36,0.0,-0.02492,2e-05,3.95741]
[1780115907618,40.84,73195.57,0.0,-0.02484,2e-05,3.94677]
[1780115912653,40.84,73197.39,0.0,-0.0248,2e-05,3.94064]
[1780115917688,40.84,73195.97,0.0,-0.02483,2e-05,3.94551]
[1780115922723,40.85,73196.87,0.0,-0.02482,2e-05,3.94402]
[1780115927758,40.85,73206.0,0.0,-0.02464,2e-05,3.92025]
[1780115932800,40.85,73207.02,0.0,-0.02463,2e-05,3.91869]
[1780115935381,40.85,73205.64,0.0,-0.02466,2e-05,3.92291]
[1780115938127,40.85,73207.67,0.0,-0.02461,2e-05,3.91637]
[1780115938130,40.85,73207.67,0.0,-0.02461,2e-05,3.91637]
[1780115943873,40.84,73209.76,0.0,-0.02454,2e-05,3.90705]
[1780115948297,40.83,73211.19,0.0,-0.02449,2e-05,3.90081]
[1780115953947,40.82,73210.26,0.0,-0.02449,2e-05,3.89989]
[1780115957418,40.82,73218.61,0.0,-0.0243,2e-05,3.87555]
[1780115963009,40.81,73216.46,0.0,-0.02432,2e-05,3.87827]
[1780115968047,40.8,73216.92,0.0,-0.02429,2e-05,3.8739]
[1780115973081,40.8,73208.27,0.0,-0.02444,2e-05,3.89266]
[1780115978116,40.79,73209.04,0.0,-0.0244,2e-05,3.88792]
[1780115983150,40.78,73207.0,0.0,-0.02442,2e-05,3.89081]
[1780115988186,40.77,73205.89,0.0,-0.02443,2e-05,3.8912]
[1780115993220,40.77,73201.69,0.0,-0.02449,2e-05,3.89993]
[1780115998256,40.76,73199.18,0.0,-0.02453,2e-05,3.90404]
[1780116002948,40.75,73194.86,0.0,-0.0246,2e-05,3.91411]
[1780116006210,40.75,73194.79,0.0,-0.02459,2e-05,3.912]
[1780116011348,40.74,73200.39,0.0,-0.02445,2e-05,3.89427]
[1780116016382,40.75,73201.53,0.0,-0.02444,2e-05,3.89268]
[1780116021418,40.75,73193.55,0.0,-0.02462,2e-05,3.91586]
[1780116028254,40.75,73194.24,0.0,-0.02461,2e-05,3.91474]
[1780116034508,40.76,73193.18,0.0,-0.02464,2e-05,3.91805]
[1780116039543,40.76,73192.48,0.0,-0.02466,2e-05,3.92115]
[1780116044578,40.76,73193.85,0.0,-0.02464,2e-05,3.91859]
[1780116049614,40.77,73195.28,0.0,-0.02462,2e-05,3.91587]
[1780116054648,40.77,73197.83,0.0,-0.02457,2e-05,3.91012]
[1780116059689,40.77,73195.23,0.0,-0.02464,2e-05,3.91846]
[1780116064721,40.78,73193.46,0.0,-0.02468,2e-05,3.92446]
[1780116066934,40.78,73208.01,0.0,-0.02439,2e-05,3.88559]
[1780116072776,40.78,73208.12,0.0,-0.0244,2e-05,3.88702]
[1780116077810,40.79,73213.07,0.0,-0.02431,2e-05,3.87507]
[1780116078367,40.79,73213.07,0.0,-0.02431,2e-05,3.87507]
[1780116083852,40.79,73214.17,0.0,-0.0243,2e-05,3.87394]
[1780116088889,40.8,73214.65,0.0,-0.0243,2e-05,3.87416]
[1780116093922,40.8,73214.93,0.0,-0.02429,2e-05,3.8729]
[1780116099970,40.81,73211.13,0.0,-0.02438,2e-05,3.88492]
[1780116105005,40.81,73198.19,0.0,-0.02466,2e-05,3.92136]
[1780116110040,40.81,73211.14,0.0,-0.0244,2e-05,3.88738]
[1780116115075,40.82,73212.5,0.0,-0.02438,2e-05,3.88426]
[1780116118198,40.81,73213.84,0.0,-0.02434,2e-05,3.87949]
[1780116123064,40.8,73213.48,0.0,-0.02433,2e-05,3.87767]
[1780116125868,40.8,73207.85,0.0,-0.02444,2e-05,3.89205]
[1780116131191,40.81,73207.63,0.0,-0.02446,2e-05,3.89438]
[1780116136431,40.81,73204.06,0.0,-0.02454,2e-05,3.90536]
[1780116142263,40.81,73201.3,0.0,-0.02461,2e-05,3.91435]
[1780116147302,40.82,73202.2,0.0,-0.0246,2e-05,3.91307]
[1780116152338,40.82,73196.5,0.0,-0.02471,2e-05,3.92769]
[1780116157373,40.82,73196.05,0.0,-0.02473,2e-05,3.92996]
[1780116162408,40.83,73194.71,0.0,-0.02477,2e-05,3.93465]
[1780116168451,40.83,73193.68,0.0,-0.0248,2e-05,3.93865]
[1780116175499,40.83,73194.17,0.0,-0.0248,2e-05,3.93861]
[1780116181542,40.84,73195.16,0.0,-0.02478,2e-05,3.937]
[1780116186782,40.84,73197.26,0.0,-0.02475,2e-05,3.93236]
[1780116192624,40.84,73197.27,0.0,-0.02476,2e-05,3.93343]
[1780116197654,40.84,73197.71,0.0,-0.02475,2e-05,3.93312]
[1780116202688,40.85,73196.69,0.0,-0.02478,2e-05,3.93678]
[1780116207724,40.85,73196.86,0.0,-0.02478,2e-05,3.93716]
[1780116214773,40.85,73196.88,0.0,-0.02478,2e-05,3.9362]
[1780116219808,40.85,73191.11,0.0,-0.02491,2e-05,3.95279]
[1780116224844,40.86,73191.79,0.0,-0.0249,2e-05,3.95163]
[1780116231892,40.86,73192.68,0.0,-0.02489,2e-05,3.95021]
[1780116237139,40.86,73195.29,0.0,-0.02484,2e-05,3.94381]
[1780116242970,40.86,73198.2,0.0,-0.02478,2e-05,3.93682]
[1780116248264,40.87,73208.79,0.0,-0.02457,2e-05,3.90864]
[1780116255054,40.87,73207.63,0.0,-0.02461,2e-05,3.91349]
[1780116260089,40.87,73212.98,0.0,-0.0245,2e-05,3.90002]
[1780116265123,40.87,73215.05,0.0,-0.02444,2e-05,3.8914]
[1780116268390,40.87,73214.15,0.0,-0.02446,2e-05,3.89463]
[1780116274187,40.87,73221.57,0.0,-0.02431,2e-05,3.87409]
[1780116279221,40.88,73234.21,0.0,-0.02406,2e-05,3.8418]
[1780116284256,40.88,73233.42,0.0,-0.02409,2e-05,3.8458]
[1780116285044,40.88,73233.42,0.0,-0.02409,2e-05,3.8458]
[1780116285163,40.88,73233.42,0.0,-0.02409,2e-05,3.8458]
[1780116285265,40.88,73233.5,0.0,-0.02409,2e-05,3.84511]
[1780116288002,40.88,73233.85,0.0,-0.02409,2e-05,3.84492]
[1780116288088,40.88,73233.85,0.0,-0.02409,2e-05,3.84492]
[1780116288284,40.88,73234.1,0.0,-0.02408,2e-05,3.84462]
[1780116293319,40.89,73235.27,0.0,-0.02407,2e-05,3.84338]
[1780116298355,40.89,73237.6,0.0,-0.02404,2e-05,3.83906]
[1780116303391,40.9,73241.19,0.0,-0.02398,2e-05,3.83145]
[1780116308427,40.91,73242.19,0.0,-0.02398,2e-05,3.83078]
[1780116313461,40.91,73234.26,0.0,-0.02415,2e-05,3.85392]
[1780116320510,40.92,73228.85,0.0,-0.02428,2e-05,3.87081]
[1780116325546,40.92,73228.37,0.0,-0.0243,2e-05,3.8737]
[1780116330581,40.93,73223.6,0.0,-0.02441,2e-05,3.88805]
[1780116335614,40.93,73229.75,0.0,-0.02428,2e-05,3.87088]
[1780116340650,40.93,73230.02,0.0,-0.02429,2e-05,3.87178]
[1780116345685,40.94,73230.6,0.0,-0.02429,2e-05,3.87183]
[1780116350720,40.94,73226.15,0.0,-0.0244,2e-05,3.88568]
[1780116355754,40.95,73226.9,0.0,-0.02439,2e-05,3.88514]
[1780116360790,40.95,73227.4,0.0,-0.02439,2e-05,3.88525]
[1780116366398,40.96,73224.74,0.0,-0.02446,2e-05,3.89358]
[1780116375895,40.96,73223.97,0.0,-0.0245,2e-05,3.89871]
[1780116380931,40.97,73224.34,0.0,-0.0245,2e-05,3.89905]
[1780116385966,40.97,73225.48,0.0,-0.02448,2e-05,3.89731]
[1780116391002,40.97,73225.26,0.0,-0.02449,2e-05,3.89719]
[1780116396039,40.98,73225.55,0.0,-0.02449,2e-05,3.89774]
[1780116402079,40.98,73226.06,0.0,-0.02449,2e-05,3.89796]
[1780116407116,40.99,73235.22,0.0,-0.02431,2e-05,3.87465]
[1780116412151,40.99,73241.93,0.0,-0.02419,2e-05,3.85828]
[1780116417186,41.0,73241.96,0.0,-0.0242,2e-05,3.85988]
[1780116422220,41.0,73244.12,0.0,-0.02417,2e-05,3.85576]
[1780116427256,41.01,73251.93,0.0,-0.02402,2e-05,3.83659]
[1780116432291,41.01,73257.88,0.0,-0.02392,2e-05,3.82265]
[1780116437326,41.02,73260.64,0.0,-0.02388,2e-05,3.81722]
[1780116442361,41.02,73254.94,0.0,-0.024,2e-05,3.83426]
[1780116447398,41.03,73255.69,0.0,-0.024,2e-05,3.83394]
[1780116452433,41.03,73260.92,0.0,-0.0239,2e-05,3.81971]
[1780116457468,41.04,73262.49,0.0,-0.02388,2e-05,3.81697]
[1780116462502,41.04,73263.42,0.0,-0.02387,2e-05,3.81667]
[1780116467537,41.05,73260.01,0.0,-0.02396,2e-05,3.8275]
[1780116472572,41.05,73261.15,0.0,-0.02395,2e-05,3.82614]
[1780116477608,41.06,73260.48,0.0,-0.02397,2e-05,3.82959]
[1780116484871,41.06,73262.36,0.0,-0.02395,2e-05,3.82722]
[1780116490698,41.07,73266.44,0.0,-0.02388,2e-05,3.81807]
[1780116495734,41.07,73267.82,0.0,-0.02387,2e-05,3.81617]
[1780116502460,41.08,73269.38,0.0,-0.02384,2e-05,3.81311]
[1780116507818,41.09,73278.6,0.0,-0.02368,2e-05,3.79204]
[1780116512852,41.09,73275.22,0.0,-0.02376,2e-05,3.80094]
[1780116517889,41.1,73275.74,0.0,-0.02376,2e-05,3.80155]
[1780116521186,41.1,73275.06,0.0,-0.02378,2e-05,3.80415]
[1780116521819,41.1,73275.64,0.0,-0.02377,2e-05,3.80341]
[1780116521920,41.1,73276.24,0.0,-0.02376,2e-05,3.80182]
[1780116522926,41.1,73290.78,0.0,-0.02348,2e-05,3.76432]
[1780116525681,41.11,73289.13,0.0,-0.02352,2e-05,3.76958]
[1780116525944,41.11,73289.13,0.0,-0.02352,2e-05,3.77003]
[1780116530979,41.11,73285.57,0.0,-0.02361,2e-05,3.78169]
[1780116534250,41.12,73284.31,0.0,-0.02364,2e-05,3.78589]
[1780116540047,41.13,73286.3,0.0,-0.02362,2e-05,3.78381]
[1780116545336,41.13,73287.69,0.0,-0.02361,2e-05,3.78242]
[1780116551124,41.14,73288.26,0.0,-0.02362,2e-05,3.78369]
[1780116556159,41.15,73292.3,0.0,-0.02356,2e-05,3.77544]
[1780116561194,41.15,73293.2,0.0,-0.02356,2e-05,3.77547]
[1780116566230,41.16,73285.5,0.0,-0.02373,2e-05,3.79804]
[1780116571263,41.17,73288.45,0.0,-0.02367,2e-05,3.79038]
[1780116576299,41.17,73289.02,0.0,-0.02368,2e-05,3.79105]
[1780116581334,41.18,73291.18,0.0,-0.02365,2e-05,3.78754]
[1780116586368,41.18,73291.84,0.0,-0.02365,2e-05,3.78754]
[1780116591405,41.19,73289.86,0.0,-0.02371,2e-05,3.79536]
[1780116596440,41.2,73288.86,0.0,-0.02375,2e-05,3.80007]
[1780116601475,41.2,73292.24,0.0,-0.02369,2e-05,3.79324]
[1780116606509,41.21,73294.88,0.0,-0.02366,2e-05,3.7884]
[1780116611545,41.21,73296.85,0.0,-0.02363,2e-05,3.78534]
[1780116616580,41.22,73297.98,0.0,-0.02363,2e-05,3.7845]
[1780116621616,41.23,73298.15,0.0,-0.02364,2e-05,3.78615]
[1780116626651,41.23,73298.3,0.0,-0.02365,2e-05,3.78782]
[1780116631687,41.24,73299.57,0.0,-0.02363,2e-05,3.78451]
[1780116636723,41.24,73300.17,0.0,-0.02363,2e-05,3.78502]
[1780116641757,41.25,73300.74,0.0,-0.02364,2e-05,3.7856]
[1780116647042,41.25,73303.01,0.0,-0.0236,2e-05,3.78129]
[1780116652116,41.26,73311.4,0.0,-0.02346,2e-05,3.76196]
[1780116658881,41.27,73305.41,0.0,-0.0236,2e-05,3.78075]
[1780116663914,41.28,73306.07,0.0,-0.0236,2e-05,3.78109]
[1780116668948,41.28,73305.86,0.0,-0.02362,2e-05,3.7837]
[1780116673984,41.29,73304.39,0.0,-0.02367,2e-05,3.7896]
[1780116679018,41.29,73303.43,0.0,-0.0237,2e-05,3.79413]
[1780116684063,41.3,73301.51,0.0,-0.02375,2e-05,3.80117]
[1780116689759,41.3,73298.17,0.0,-0.02383,2e-05,3.81189]
[1780116695140,41.31,73297.08,0.0,-0.02386,2e-05,3.8153]
[1780116704500,41.32,73297.2,0.0,-0.02387,2e-05,3.81645]
[1780116710244,41.33,73299.51,0.0,-0.02386,2e-05,3.81435]
[1780116715280,41.33,73303.75,0.0,-0.02378,2e-05,3.80503]
[1780116720314,41.34,73304.02,0.0,-0.02379,2e-05,3.80615]
[1780116725350,41.34,73302.19,0.0,-0.02384,2e-05,3.81274]
[1780116728300,41.34,73302.77,0.0,-0.02384,2e-05,3.8119]
[1780116733407,41.35,73303.15,0.0,-0.02384,2e-05,3.81295]
[1780116738441,41.35,73304.71,0.0,-0.02382,2e-05,3.81053]
[1780116743475,41.36,73305.01,0.0,-0.02383,2e-05,3.81142]
[1780116748511,41.36,73307.59,0.0,-0.02379,2e-05,3.80631]
[1780116753546,41.37,73308.71,0.0,-0.02377,2e-05,3.80306]
[1780116758259,41.37,73297.07,0.0,-0.02401,2e-05,3.83508]
[1780116766070,41.38,73296.07,0.0,-0.02404,2e-05,3.83918]
[1780116768190,41.38,73294.7,0.0,-0.02408,2e-05,3.84425]
[1780116777715,41.39,73293.7,0.0,-0.02412,2e-05,3.8498]
[1780116782749,41.39,73289.37,0.0,-0.02422,2e-05,3.86271]
[1780116787784,41.4,73291.39,0.0,-0.02419,2e-05,3.85866]
[1780116788308,41.4,73291.39,0.0,-0.02419,2e-05,3.85866]
[1780116793827,41.4,73291.98,0.0,-0.02419,2e-05,3.85872]
[1780116798862,41.4,73292.81,0.0,-0.02419,2e-05,3.85787]
[1780116803897,41.41,73292.26,0.0,-0.02421,2e-05,3.86068]
[1780116808234,41.41,73293.25,0.0,-0.02419,2e-05,3.85885]
[1780116813966,41.42,73302.59,0.0,-0.02401,2e-05,3.83406]
[1780116819006,41.42,73304.19,0.0,-0.02399,2e-05,3.83135]
[1780116824049,41.43,73307.7,0.0,-0.02393,2e-05,3.82368]
[1780116828229,41.43,73308.01,0.0,-0.02393,2e-05,3.82415]
[1780116834119,41.43,73308.32,0.0,-0.02394,2e-05,3.82523]
[1780116839160,41.44,73308.55,0.0,-0.02395,2e-05,3.82617]
[1780116844191,41.44,73312.96,0.0,-0.02387,2e-05,3.81609]
[1780116849226,41.45,73311.3,0.0,-0.02391,2e-05,3.82205]
[1780116855268,41.45,73311.3,0.0,-0.02393,2e-05,3.8242]
[1780116860304,41.46,73311.33,0.0,-0.02394,2e-05,3.82563]
[1780116865338,41.46,73317.55,0.0,-0.02383,2e-05,3.8108]
[1780116870372,41.47,73317.52,0.0,-0.02384,2e-05,3.81249]
[1780116875407,41.47,73318.69,0.0,-0.02382,2e-05,3.809]
[1780116880443,41.48,73310.06,0.0,-0.024,2e-05,3.83323]
[1780116885481,41.48,73306.24,0.0,-0.02409,2e-05,3.8447]
[1780116888261,41.48,73302.13,0.0,-0.02417,2e-05,3.85609]
[1780116892998,41.48,73299.7,0.0,-0.02423,2e-05,3.8637]
[1780116895114,41.48,73297.81,0.0,-0.02426,2e-05,3.86747]
[1780116897813,41.48,73278.99,0.0,-0.02463,2e-05,3.91577]
[1780116898221,41.48,73278.99,0.0,-0.02463,2e-05,3.91577]
[1780116899123,41.47,73279.07,0.0,-0.02462,2e-05,3.91486]
[1780116905999,41.46,73288.52,0.0,-0.0244,2e-05,3.88607]
[1780116912768,41.45,73285.28,0.0,-0.02443,2e-05,3.88953]
[1780116917953,41.44,73284.71,0.0,-0.02441,2e-05,3.88717]
[1780116923918,41.43,73284.86,0.0,-0.02439,2e-05,3.88424]
[1780116930795,41.42,73285.06,0.0,-0.02435,2e-05,3.87812]
[1780116935830,41.41,73284.87,0.0,-0.02431,2e-05,3.87354]
[1780116940865,41.4,73277.05,0.0,-0.02446,2e-05,3.8922]
[1780116943191,41.4,73275.6,0.0,-0.02449,2e-05,3.89651]
[1780116948922,41.41,73272.07,0.0,-0.02457,2e-05,3.90716]
[1780116953955,41.41,73278.48,0.0,-0.02445,2e-05,3.89097]
[1780116958991,41.41,73285.25,0.0,-0.02432,2e-05,3.87404]
[1780116964027,41.41,73287.89,0.0,-0.02427,2e-05,3.86828]
[1780116969061,41.42,73288.84,0.0,-0.02427,2e-05,3.86708]
[1780116974097,41.42,73289.5,0.0,-0.02426,2e-05,3.86667]
[1780116979133,41.43,73288.79,0.0,-0.02429,2e-05,3.86988]
[1780116984166,41.43,73290.35,0.0,-0.02426,2e-05,3.86705]
[1780116991216,41.43,73291.1,0.0,-0.02425,2e-05,3.86486]
[1780116996251,41.44,73291.05,0.0,-0.02426,2e-05,3.86632]
[1780117004307,41.44,73291.31,0.0,-0.02427,2e-05,3.86747]
[1780117015383,41.45,73288.46,0.0,-0.02435,2e-05,3.87805]
[1780117021427,41.46,73289.26,0.0,-0.02434,2e-05,3.87736]
[1780117026463,41.46,73291.11,0.0,-0.02432,2e-05,3.87363]
[1780117031498,41.46,73298.92,0.0,-0.02417,2e-05,3.85445]
[1780117036533,41.47,73300.72,0.0,-0.02414,2e-05,3.85106]
[1780117041567,41.47,73296.58,0.0,-0.02424,2e-05,3.86338]
[1780117046603,41.48,73296.41,0.0,-0.02425,2e-05,3.86512]
[1780117051638,41.48,73297.7,0.0,-0.02422,2e-05,3.86066]
[1780117056673,41.48,73299.46,0.0,-0.0242,2e-05,3.85757]
[1780117063721,41.49,73300.9,0.0,-0.02418,2e-05,3.85564]
[1780117069009,41.49,73300.07,0.0,-0.02421,2e-05,3.85917]
[1780117074799,41.5,73297.38,0.0,-0.02427,2e-05,3.86782]
[1780117079834,41.5,73297.47,0.0,-0.02428,2e-05,3.86881]
[1780117084868,41.5,73297.7,0.0,-0.02429,2e-05,3.86942]
[1780117089904,41.51,73297.84,0.0,-0.02429,2e-05,3.87027]
[1780117093258,41.51,73299.76,0.0,-0.02426,2e-05,3.86591]
[1780117095626,41.51,73299.92,0.0,-0.02426,2e-05,3.86598]
[1780117100981,41.51,73299.81,0.0,-0.02427,2e-05,3.86774]
[1780117106017,41.52,73299.87,0.0,-0.02428,2e-05,3.86879]
[1780117111057,41.52,73299.19,0.0,-0.02429,2e-05,3.86973]
[1780117117099,41.52,73299.12,0.0,-0.0243,2e-05,3.87136]
[1780117122133,41.53,73302.95,0.0,-0.02423,2e-05,3.86239]
[1780117127170,41.53,73309.43,0.0,-0.02411,2e-05,3.84659]
[1780117133215,41.54,73312.34,0.0,-0.02407,2e-05,3.8406]
[1780117139254,41.54,73309.04,0.0,-0.02415,2e-05,3.8509]
[1780117145296,41.55,73309.1,0.0,-0.02416,2e-05,3.85227]
[1780117150331,41.55,73310.01,0.0,-0.02415,2e-05,3.8511]
[1780117156372,41.55,73310.53,0.0,-0.02415,2e-05,3.85121]
[1780117161409,41.56,73313.7,0.0,-0.02409,2e-05,3.8441]
[1780117166444,41.56,73312.38,0.0,-0.02413,2e-05,3.84889]
[1780117171480,41.56,73311.59,0.0,-0.02414,2e-05,3.85018]
[1780117177521,41.57,73310.64,0.0,-0.02417,2e-05,3.85422]
[1780117180488,41.57,73314.15,0.0,-0.02411,2e-05,3.84546]
[1780117185578,41.57,73312.94,0.0,-0.02414,2e-05,3.85]
[1780117190612,41.58,73312.33,0.0,-0.02417,2e-05,3.85346]
[1780117194230,41.58,73312.53,0.0,-0.02417,2e-05,3.85345]
[1780117194242,41.58,73312.53,0.0,-0.02417,2e-05,3.85345]
[1780117194233,41.58,73313.08,0.0,-0.02416,2e-05,3.85226]
[1780117194644,41.58,73313.08,0.0,-0.02416,2e-05,3.85253]
[1780117197817,41.58,73325.71,0.0,-0.02391,2e-05,3.81954]
[1780117198119,41.58,73320.31,0.0,-0.02402,2e-05,3.83438]
[1780117203716,41.59,73315.04,0.0,-0.02414,2e-05,3.84972]
[1780117208746,41.59,73315.69,0.0,-0.02413,2e-05,3.84932]
[1780117213298,41.59,73315.89,0.0,-0.02414,2e-05,3.84959]
[1780117218817,41.6,73303.41,0.0,-0.0244,2e-05,3.88432]
[1780117223857,41.6,73301.68,0.0,-0.02444,2e-05,3.88995]
[1780117228887,41.61,73303.86,0.0,-0.02441,2e-05,3.88521]
[1780117232885,41.61,73302.6,0.0,-0.02443,2e-05,3.88714]
[1780117237951,41.61,73318.24,0.0,-0.02412,2e-05,3.84719]
[1780117242985,41.62,73318.93,0.0,-0.02412,2e-05,3.84678]
[1780117248026,41.62,73316.64,0.0,-0.02417,2e-05,3.85417]
[1780117252872,41.62,73307.4,0.0,-0.02437,2e-05,3.87995]
[1780117258093,41.62,73306.61,0.0,-0.02438,2e-05,3.88143]
[1780117263130,41.61,73302.36,0.0,-0.02444,2e-05,3.88959]
[1780117271187,41.6,73305.34,0.0,-0.02435,2e-05,3.87658]
[1780117276220,41.59,73308.96,0.0,-0.02425,2e-05,3.86393]
[1780117277917,41.59,73311.88,0.0,-0.02419,2e-05,3.85561]
[1780117283269,41.58,73322.93,0.0,-0.02394,2e-05,3.8231]
[1780117285735,41.58,73323.8,0.0,-0.02393,2e-05,3.82146]
[1780117292338,41.59,73325.03,0.0,-0.02391,2e-05,3.81878]
[1780117297367,41.59,73316.0,0.0,-0.0241,2e-05,3.84404]
[1780117299385,41.59,73298.73,0.0,-0.02445,2e-05,3.89027]
[1780117304430,41.59,73311.67,0.0,-0.02417,2e-05,3.85333]
[1780117304679,41.59,73311.67,0.0,-0.02417,2e-05,3.85333]
[1780117305436,41.58,73324.4,0.0,-0.02391,2e-05,3.81861]
[1780117307212,41.58,73328.34,0.0,-0.02383,2e-05,3.80776]
[1780117307278,41.58,73328.04,0.0,-0.02383,2e-05,3.80855]
[1780117312738,41.59,73326.37,0.0,-0.02388,2e-05,3.81495]
[1780117318528,41.59,73316.63,0.0,-0.02409,2e-05,3.84247]
[1780117323564,41.6,73307.75,0.0,-0.02428,2e-05,3.86732]
[1780117329016,41.6,73298.25,0.0,-0.02448,2e-05,3.8935]
[1780117334642,41.6,73292.62,0.0,-0.0246,2e-05,3.90989]
[1780117339679,41.6,73292.15,0.0,-0.02462,2e-05,3.91206]
[1780117344711,41.61,73296.34,0.0,-0.02454,2e-05,3.90184]
[1780117350754,41.61,73295.56,0.0,-0.02457,2e-05,3.90516]
[1780117355789,41.61,73297.58,0.0,-0.02452,2e-05,3.89874]
[1780117360823,41.62,73294.66,0.0,-0.02459,2e-05,3.90752]
[1780117365858,41.62,73293.28,0.0,-0.02462,2e-05,3.91213]
[1780117370893,41.62,73294.37,0.0,-0.02461,2e-05,3.91012]
[1780117379218,41.62,73294.92,0.0,-0.0246,2e-05,3.90901]
[1780117384991,41.63,73298.24,0.0,-0.02455,2e-05,3.90228]
[1780117391036,41.63,73299.03,0.0,-0.02454,2e-05,3.90123]
[1780117398083,41.63,73297.8,0.0,-0.02457,2e-05,3.90568]
[1780117403121,41.64,73293.19,0.0,-0.02467,2e-05,3.91879]
[1780117408154,41.64,73282.38,0.0,-0.0249,2e-05,3.94838]
[1780117413189,41.64,73279.85,0.0,-0.02494,2e-05,3.95351]
[1780117418223,41.64,73280.14,0.0,-0.02494,2e-05,3.9531]
[1780117423258,41.64,73274.99,0.0,-0.02505,2e-05,3.96735]
[1780117428241,41.64,73271.55,0.0,-0.02512,2e-05,3.97682]
[1780117433329,41.64,73271.55,0.0,-0.02512,2e-05,3.97703]
[1780117438252,41.64,73271.24,0.0,-0.02513,2e-05,3.97799]
[1780117443401,41.64,73270.22,0.0,-0.02515,2e-05,3.9809]
[1780117445789,41.64,73269.81,0.0,-0.02516,2e-05,3.98205]
[1780117446432,41.64,73298.79,0.0,-0.02456,2e-05,3.90418]
[1780117447438,41.64,73327.79,0.0,-0.02398,2e-05,3.82755]
[1780117450549,41.65,73330.35,0.0,-0.02393,2e-05,3.82139]
[1780117450562,41.65,73329.49,0.0,-0.02395,2e-05,3.82423]
[1780117456500,41.65,73317.89,0.0,-0.0242,2e-05,3.85644]
[1780117457704,41.65,73317.52,0.0,-0.02421,2e-05,3.85766]
[1780117463549,41.66,73317.01,0.0,-0.02423,2e-05,3.86045]
[1780117468585,41.66,73316.55,0.0,-0.02425,2e-05,3.86278]
[1780117473622,41.66,73315.63,0.0,-0.02426,2e-05,3.86423]
[1780117478654,41.67,73316.35,0.0,-0.02426,2e-05,3.86337]
[1780117484940,41.67,73318.56,0.0,-0.02422,2e-05,3.85877]
[1780117490738,41.67,73317.6,0.0,-0.02425,2e-05,3.86253]
[1780117495774,41.68,73321.7,0.0,-0.02417,2e-05,3.85271]
[1780117497491,41.68,73321.7,0.0,-0.02417,2e-05,3.85271]
[1780117497897,41.68,73324.0,0.0,-0.02413,2e-05,3.84707]
[1780117497981,41.68,73324.0,0.0,-0.02413,2e-05,3.84707]
[1780117498356,41.68,73333.45,0.0,-0.02394,2e-05,3.82222]
[1780117499507,41.68,73333.45,0.0,-0.02394,2e-05,3.82222]
[1780117499532,41.68,73339.62,0.0,-0.02382,2e-05,3.80654]
[1780117504839,41.68,73342.83,0.0,-0.02377,2e-05,3.79965]
[1780117510881,41.69,73341.82,0.0,-0.0238,2e-05,3.80412]
[1780117513186,41.69,73357.41,0.0,-0.0235,2e-05,3.76415]
[1780117514380,41.69,73357.41,0.0,-0.0235,2e-05,3.76415]
[1780117514531,41.69,73357.41,0.0,-0.0235,2e-05,3.76415]
[1780117514578,41.69,73357.41,0.0,-0.0235,2e-05,3.76415]
[1780117514663,41.69,73448.09,0.0,-0.02178,2e-05,3.53444]
[1780117515935,41.69,73483.89,0.0,-0.02113,2e-05,3.44682]
[1780117516936,41.69,73514.35,0.0,-0.02059,2e-05,3.37353]
[1780117518694,41.69,73514.35,0.0,-0.02059,2e-05,3.37353]
[1780117518955,41.69,73531.32,0.0,-0.0203,2e-05,3.33461]
[1780117519822,41.69,73531.32,0.0,-0.0203,2e-05,3.33461]
[1780117519961,41.7,73541.22,0.0,-0.02014,2e-05,3.31237]
[1780117521974,41.7,73525.34,0.0,-0.02042,2e-05,3.35097]
[1780117525699,41.71,73525.29,0.0,-0.02044,2e-05,3.35325]
[1780117526244,41.77,73520.62,0.0,-0.02067,2e-05,3.38553]
[1780117531273,41.89,73529.13,0.0,-0.02081,2e-05,3.4045]
[1780117533031,41.95,73507.35,0.0,-0.02132,2e-05,3.47374]
[1780117533106,41.97,73476.5,0.0,-0.02194,2e-05,3.55795]
[1780117534325,42.0,73461.7,0.0,-0.02228,2e-05,3.60298]
[1780117540106,42.01,73471.56,0.0,-0.02212,2e-05,3.58252]
[1780117540934,42.01,73471.56,0.0,-0.02212,2e-05,3.58252]
[1780117541305,42.01,73471.56,0.0,-0.02212,2e-05,3.58252]
[1780117541339,42.03,73465.82,0.0,-0.02228,2e-05,3.60338]
[1780117547154,42.07,73471.89,0.0,-0.02228,2e-05,3.60383]
[1780117552188,42.12,73467.71,0.0,-0.02248,2e-05,3.63051]
[1780117557223,42.12,73467.71,0.0,-0.02247,2e-05,3.62924]
[1780117562258,42.11,73481.09,0.0,-0.02221,2e-05,3.59475]
[1780117562833,42.11,73481.09,0.0,-0.02221,2e-05,3.59475]
[1780117568302,42.11,73487.37,0.0,-0.02208,2e-05,3.57811]
[1780117573341,42.11,73488.66,0.0,-0.02205,2e-05,3.57407]
[1780117574279,42.11,73488.66,0.0,-0.02205,2e-05,3.57407]
[1780117578243,42.11,73474.69,0.0,-0.02231,2e-05,3.6079]
[1780117583453,42.1,73471.12,0.0,-0.02236,2e-05,3.61538]
[1780117588488,42.1,73471.03,0.0,-0.02236,2e-05,3.61439]
[1780117594755,42.09,73471.09,0.0,-0.02233,2e-05,3.61084]
[1780117600670,42.09,73471.67,0.0,-0.02232,2e-05,3.60907]
[1780117606614,42.11,73471.62,0.0,-0.02235,2e-05,3.6133]
[1780117608253,42.11,73471.62,0.0,-0.02235,2e-05,3.6133]
[1780117613663,42.12,73472.65,0.0,-0.02236,2e-05,3.61474]
[1780117618699,42.13,73471.88,0.0,-0.0224,2e-05,3.61946]
[1780117623733,42.13,73472.45,0.0,-0.02241,2e-05,3.62079]
[1780117628770,42.14,73484.35,0.0,-0.02221,2e-05,3.59407]
[1780117633810,42.15,73481.34,0.0,-0.02228,2e-05,3.60444]
[1780117638839,42.16,73477.22,0.0,-0.02238,2e-05,3.61754]
[1780117643874,42.17,73472.06,0.0,-0.0225,2e-05,3.63366]
[1780117648909,42.18,73469.36,0.0,-0.02257,2e-05,3.64301]
[1780117653945,42.18,73457.09,0.0,-0.02281,2e-05,3.67408]
[1780117658979,42.19,73467.64,0.0,-0.02263,2e-05,3.65011]
[1780117664023,42.2,73466.93,0.0,-0.02266,2e-05,3.65439]
[1780117669057,42.21,73467.97,0.0,-0.02266,2e-05,3.65426]
[1780117674093,42.21,73467.12,0.0,-0.02269,2e-05,3.65884]
[1780117679127,42.22,73467.27,0.0,-0.02271,2e-05,3.66088]
[1780117685386,42.23,73467.01,0.0,-0.02273,2e-05,3.6644]
[1780117691214,42.24,73470.78,0.0,-0.02268,2e-05,3.65789]
[1780117696248,42.24,73470.69,0.0,-0.0227,2e-05,3.66055]
[1780117702293,42.25,73456.33,0.0,-0.02299,2e-05,3.69926]
[1780117707324,42.26,73449.0,0.0,-0.02315,2e-05,3.71981]
[1780117712360,42.26,73448.5,0.0,-0.02316,2e-05,3.72107]
[1780117717395,42.27,73449.17,0.0,-0.02316,2e-05,3.72137]
[1780117722430,42.28,73450.62,0.0,-0.02315,2e-05,3.71974]
[1780117727464,42.28,73456.31,0.0,-0.02306,2e-05,3.70739]
[1780117732499,42.29,73452.61,0.0,-0.02314,2e-05,3.71886]
[1780117737534,42.29,73451.62,0.0,-0.02318,2e-05,3.72341]
[1780117742578,42.3,73446.31,0.0,-0.02329,2e-05,3.73883]
[1780117747606,42.3,73446.39,0.0,-0.0233,2e-05,3.74053]
[1780117752641,42.31,73446.6,0.0,-0.02331,2e-05,3.74187]
[1780117756130,42.31,73436.71,0.0,-0.02351,2e-05,3.76819]
[1780117758655,42.32,73431.9,0.0,-0.02361,2e-05,3.78119]
[1780117764725,42.32,73429.98,0.0,-0.02366,2e-05,3.78813]
[1780117770768,42.33,73430.73,0.0,-0.02366,2e-05,3.78788]
[1780117775804,42.33,73435.58,0.0,-0.02357,2e-05,3.77488]
[1780117780840,42.33,73435.72,0.0,-0.02357,2e-05,3.77602]
[1780117786882,42.34,73437.06,0.0,-0.02356,2e-05,3.7744]
[1780117791916,42.34,73434.31,0.0,-0.02363,2e-05,3.78297]
[1780117796951,42.35,73433.02,0.0,-0.02366,2e-05,3.78775]
[1780117801987,42.35,73433.03,0.0,-0.02367,2e-05,3.78916]
[1780117807024,42.36,73426.57,0.0,-0.02381,2e-05,3.80713]
[1780117812056,42.36,73426.24,0.0,-0.02383,2e-05,3.80948]
[1780117817091,42.36,73426.02,0.0,-0.02384,2e-05,3.81121]
[1780117822127,42.37,73426.7,0.0,-0.02383,2e-05,3.81063]
[1780117827162,42.37,73432.5,0.0,-0.02373,2e-05,3.797]
[1780117832198,42.38,73432.63,0.0,-0.02373,2e-05,3.79588]
[1780117837235,42.38,73432.6,0.0,-0.02374,2e-05,3.79722]
[1780117842270,42.38,73436.97,0.0,-0.02366,2e-05,3.78728]
[1780117848251,42.39,73438.61,0.0,-0.02364,2e-05,3.7842]
[1780117853345,42.39,73438.22,0.0,-0.02366,2e-05,3.78719]
[1780117858382,42.4,73433.45,0.0,-0.02376,2e-05,3.80084]
[1780117863417,42.4,73432.5,0.0,-0.02379,2e-05,3.80463]
[1780117868451,42.4,73431.13,0.0,-0.02383,2e-05,3.8095]
[1780117873486,42.41,73426.3,0.0,-0.02393,2e-05,3.82318]
[1780117879529,42.41,73430.71,0.0,-0.02385,2e-05,3.81242]
[1780117884564,42.41,73431.92,0.0,-0.02384,2e-05,3.81055]
[1780117890606,42.42,73437.04,0.0,-0.02375,2e-05,3.79897]
[1780117895642,42.42,73444.05,0.0,-0.02361,2e-05,3.78039]
[1780117900678,42.43,73443.79,0.0,-0.02363,2e-05,3.78249]
[1780117906934,42.43,73437.95,0.0,-0.02375,2e-05,3.79908]
[1780117912761,42.43,73438.04,0.0,-0.02376,2e-05,3.80039]
[1780117917795,42.44,73436.43,0.0,-0.0238,2e-05,3.80577]
[1780117922835,42.44,73436.57,0.0,-0.02381,2e-05,3.80664]
[1780117933914,42.45,73437.8,0.0,-0.0238,2e-05,3.80614]
[1780117938948,42.45,73438.27,0.0,-0.0238,2e-05,3.80613]
[1780117943983,42.46,73434.72,0.0,-0.02388,2e-05,3.81639]
[1780117948348,42.46,73429.23,0.0,-0.02399,2e-05,3.83132]
[1780117954060,42.46,73427.96,0.0,-0.02401,2e-05,3.83358]
[1780117959090,42.46,73428.13,0.0,-0.02402,2e-05,3.83399]
[1780117963309,42.46,73428.26,0.0,-0.02402,2e-05,3.83399]
[1780117966687,42.47,73428.53,0.0,-0.02402,2e-05,3.83411]
[1780117972182,42.47,73425.14,0.0,-0.02409,2e-05,3.84381]
[1780117977429,42.47,73419.79,0.0,-0.0242,2e-05,3.85843]
[1780117983260,42.47,73416.52,0.0,-0.02427,2e-05,3.86757]
[1780117989300,42.48,73415.76,0.0,-0.02429,2e-05,3.87014]
[1780117994337,42.48,73415.75,0.0,-0.0243,2e-05,3.87066]
[1780118001385,42.48,73415.72,0.0,-0.0243,2e-05,3.87142]
[1780118006428,42.48,73414.5,0.0,-0.02433,2e-05,3.87507]
[1780118011456,42.48,73410.74,0.0,-0.0244,2e-05,3.88318]
[1780118016491,42.48,73411.12,0.0,-0.02439,2e-05,3.88262]
[1780118021526,42.48,73410.39,0.0,-0.02441,2e-05,3.88497]
[1780118027787,42.49,73408.39,0.0,-0.02445,2e-05,3.8907]
[1780118033609,42.49,73406.87,0.0,-0.02449,2e-05,3.89519]
[1780118039651,42.49,73406.33,0.0,-0.0245,2e-05,3.89711]
[1780118044688,42.49,73409.2,0.0,-0.02445,2e-05,3.89006]
[1780118049723,42.49,73411.46,0.0,-0.02441,2e-05,3.88469]
[1780118054758,42.49,73413.43,0.0,-0.02437,2e-05,3.88009]
[1780118060800,42.49,73414.47,0.0,-0.02436,2e-05,3.87802]
[1780118066842,42.5,73415.34,0.0,-0.02434,2e-05,3.87638]
[1780118071877,42.5,73420.8,0.0,-0.02423,2e-05,3.86066]
[1780118076911,42.5,73422.37,0.0,-0.0242,2e-05,3.85722]
[1780118081947,42.5,73423.24,0.0,-0.02419,2e-05,3.85562]
[1780118086982,42.5,73426.8,0.0,-0.02412,2e-05,3.84707]
[1780118092025,42.51,73426.73,0.0,-0.02413,2e-05,3.84795]
[1780118097056,42.51,73431.72,0.0,-0.02404,2e-05,3.83582]
[1780118102091,42.51,73432.01,0.0,-0.02404,2e-05,3.83588]
[1780118107126,42.51,73430.45,0.0,-0.02407,2e-05,3.84068]
[1780118112161,42.51,73436.24,0.0,-0.02397,2e-05,3.82662]
[1780118117196,42.52,73430.1,0.0,-0.02409,2e-05,3.84326]
[1780118125253,42.52,73425.64,0.0,-0.02419,2e-05,3.85589]
[1780118130288,42.52,73422.91,0.0,-0.02425,2e-05,3.86359]
[1780118137342,42.53,73425.11,0.0,-0.0242,2e-05,3.85682]
[1780118143388,42.53,73425.38,0.0,-0.0242,2e-05,3.85677]
[1780118148636,42.53,73425.08,0.0,-0.02421,2e-05,3.85832]
[1780118154455,42.53,73427.41,0.0,-0.02417,2e-05,3.8531]
[1780118158539,42.53,73426.83,0.0,-0.02418,2e-05,3.85501]
[1780118162954,42.53,73426.25,0.0,-0.02419,2e-05,3.85621]
[1780118168776,42.53,73423.49,0.0,-0.02425,2e-05,3.86419]
[1780118175602,42.54,73425.97,0.0,-0.02421,2e-05,3.85863]
[1780118182653,42.54,73426.28,0.0,-0.02421,2e-05,3.85869]
[1780118188916,42.54,73424.11,0.0,-0.02426,2e-05,3.86499]
[1780118194735,42.54,73422.01,0.0,-0.02429,2e-05,3.86897]
[1780118199772,42.54,73422.51,0.0,-0.02429,2e-05,3.86817]
[1780118206820,42.55,73422.77,0.0,-0.02429,2e-05,3.86819]
[1780118211856,42.55,73423.61,0.0,-0.02428,2e-05,3.86653]
[1780118219128,42.55,73423.78,0.0,-0.02428,2e-05,3.86681]
[1780118220448,42.55,73423.78,0.0,-0.02428,2e-05,3.86681]
[1780118225955,42.55,73435.68,0.0,-0.02405,2e-05,3.837]
[1780118228257,42.55,73433.19,0.0,-0.0241,2e-05,3.84358]
[1780118234011,42.56,73432.34,0.0,-0.02412,2e-05,3.84686]
[1780118239267,42.56,73438.91,0.0,-0.024,2e-05,3.83077]
[1780118245092,42.56,73441.6,0.0,-0.02396,2e-05,3.82503]
[1780118249488,42.56,73442.85,0.0,-0.02394,2e-05,3.8227]
[1780118252138,42.57,73455.92,0.0,-0.02368,2e-05,3.78791]
[1780118257174,42.57,73462.96,0.0,-0.02356,2e-05,3.77149]
[1780118258286,42.57,73462.96,0.0,-0.02356,2e-05,3.77149]
[1780118264222,42.58,73464.95,0.0,-0.02353,2e-05,3.76858]
[1780118269479,42.58,73467.42,0.0,-0.0235,2e-05,3.76385]
[1780118275301,42.59,73468.67,0.0,-0.02349,2e-05,3.76256]
[1780118280338,42.59,73464.01,0.0,-0.02359,2e-05,3.77586]
[1780118285374,42.6,73458.61,0.0,-0.0237,2e-05,3.79096]
[1780118290410,42.6,73457.46,0.0,-0.02373,2e-05,3.79519]
[1780118295445,42.6,73445.84,0.0,-0.02397,2e-05,3.82603]
[1780118301487,42.61,73449.0,0.0,-0.02392,2e-05,3.81921]
[1780118306527,42.61,73453.38,0.0,-0.02384,2e-05,3.80936]
[1780118311558,42.61,73457.26,0.0,-0.02376,2e-05,3.79856]
[1780118317599,42.62,73459.75,0.0,-0.02373,2e-05,3.79378]
[1780118323642,42.62,73463.46,0.0,-0.02367,2e-05,3.78593]
[1780118328679,42.63,73463.96,0.0,-0.02367,2e-05,3.78599]
[1780118333713,42.63,73462.38,0.0,-0.02371,2e-05,3.79131]
[1780118339973,42.64,73462.41,0.0,-0.02372,2e-05,3.79267]
[1780118345797,42.64,73466.66,0.0,-0.02364,2e-05,3.78332]
[1780118352846,42.64,73471.96,0.0,-0.02356,2e-05,3.77178]
[1780118357882,42.65,73470.77,0.0,-0.02359,2e-05,3.77617]
[1780118362924,42.65,73473.88,0.0,-0.02354,2e-05,3.76964]
[1780118367953,42.66,73473.54,0.0,-0.02356,2e-05,3.77187]
[1780118377016,42.66,73473.29,0.0,-0.02357,2e-05,3.77288]
[1780118382051,42.67,73471.25,0.0,-0.02362,2e-05,3.77939]
[1780118387085,42.67,73459.08,0.0,-0.02386,2e-05,3.81151]
[1780118392121,42.67,73457.68,0.0,-0.0239,2e-05,3.81608]
[1780118400392,42.68,73456.77,0.0,-0.02392,2e-05,3.81995]
[1780118406219,42.68,73454.05,0.0,-0.02399,2e-05,3.82804]
[1780118411255,42.68,73464.25,0.0,-0.02379,2e-05,3.80291]
[1780118416288,42.69,73467.26,0.0,-0.02374,2e-05,3.79636]
[1780118421323,42.69,73464.21,0.0,-0.02381,2e-05,3.8053]
[1780118427366,42.7,73465.66,0.0,-0.02379,2e-05,3.8029]
[1780118432401,42.7,73466.65,0.0,-0.02377,2e-05,3.79942]
[1780118438443,42.7,73465.62,0.0,-0.0238,2e-05,3.80333]
[1780118443478,42.71,73465.87,0.0,-0.0238,2e-05,3.80372]
[1780118450526,42.71,73466.33,0.0,-0.0238,2e-05,3.80397]
[1780118456569,42.71,73467.35,0.0,-0.02379,2e-05,3.80256]
[1780118461604,42.72,73467.59,0.0,-0.0238,2e-05,3.80297]
[1780118466642,42.72,73470.84,0.0,-0.02374,2e-05,3.79573]
[1780118471676,42.72,73457.98,0.0,-0.024,2e-05,3.82949]
[1780118476713,42.72,73454.72,0.0,-0.02407,2e-05,3.83876]
[1780118481747,42.73,73453.38,0.0,-0.0241,2e-05,3.84294]
[1780118486783,42.73,73453.62,0.0,-0.0241,2e-05,3.84305]
[1780118491819,42.73,73454.24,0.0,-0.02408,2e-05,3.84016]
[1780118496852,42.73,73452.12,0.0,-0.02413,2e-05,3.84637]
[1780118501887,42.73,73451.45,0.0,-0.02415,2e-05,3.84884]
[1780118506923,42.74,73453.2,0.0,-0.02412,2e-05,3.84513]
[1780118511958,42.74,73453.2,0.0,-0.02413,2e-05,3.8459]
[1780118517009,42.74,73458.88,0.0,-0.02402,2e-05,3.8322]
[1780118522051,42.74,73454.25,0.0,-0.02412,2e-05,3.84488]
[1780118527084,42.75,73463.47,0.0,-0.02394,2e-05,3.82212]
[1780118532120,42.75,73470.86,0.0,-0.02381,2e-05,3.80427]
[1780118537155,42.75,73465.32,0.0,-0.02392,2e-05,3.81947]
[1780118542192,42.76,73463.96,0.0,-0.02396,2e-05,3.82394]
[1780118547226,42.76,73463.47,0.0,-0.02397,2e-05,3.82615]
[1780118552261,42.76,73463.35,0.0,-0.02397,2e-05,3.82533]
[1780118558302,42.76,73462.67,0.0,-0.02399,2e-05,3.8282]
[1780118563339,42.77,73462.77,0.0,-0.024,2e-05,3.82887]
[1780118568374,42.77,73463.85,0.0,-0.02398,2e-05,3.82703]
[1780118573408,42.77,73465.0,0.0,-0.02397,2e-05,3.825]
[1780118579450,42.78,73467.24,0.0,-0.02393,2e-05,3.82037]
[1780118588514,42.78,73468.82,0.0,-0.02391,2e-05,3.81797]
[1780118593550,42.78,73468.97,0.0,-0.02392,2e-05,3.81848]
[1780118598586,42.79,73469.49,0.0,-0.02391,2e-05,3.81802]
[1780118604628,42.79,73469.58,0.0,-0.02392,2e-05,3.8188]
[1780118611874,42.79,73470.39,0.0,-0.0239,2e-05,3.81602]
[1780118618267,42.79,73470.39,0.0,-0.0239,2e-05,3.81602]
[1780118623761,42.8,73464.33,0.0,-0.02403,2e-05,3.8333]
[1780118628801,42.8,73464.85,0.0,-0.02403,2e-05,3.83268]
[1780118633836,42.8,73464.79,0.0,-0.02404,2e-05,3.83357]
[1780118638240,42.8,73464.1,0.0,-0.02405,2e-05,3.83607]
[1780118638836,42.8,73464.1,0.0,-0.02405,2e-05,3.83607]
[1780118639815,42.8,73463.91,0.0,-0.02406,2e-05,3.8367]
[1780118646927,42.81,73462.86,0.0,-0.02409,2e-05,3.84056]
[1780118647088,42.81,73462.86,0.0,-0.02409,2e-05,3.84056]
[1780118647753,42.81,73462.86,0.0,-0.02409,2e-05,3.84056]
[1780118660027,42.81,73460.43,0.0,-0.02415,2e-05,3.8485]
[1780118665063,42.81,73459.52,0.0,-0.02417,2e-05,3.85148]
[1780118668277,42.82,73459.04,0.0,-0.02418,2e-05,3.85296]
[1780118674126,42.82,73460.09,0.0,-0.02416,2e-05,3.84911]
[1780118679161,42.82,73459.75,0.0,-0.02417,2e-05,3.85066]
[1780118682781,42.82,73459.76,0.0,-0.02417,2e-05,3.85091]
[1780118688224,42.82,73459.82,0.0,-0.02418,2e-05,3.85171]
[1780118693259,42.83,73457.9,0.0,-0.02422,2e-05,3.85732]
[1780118698294,42.83,73454.21,0.0,-0.0243,2e-05,3.86742]
[1780118703329,42.83,73445.1,0.0,-0.02448,2e-05,3.89137]
[1780118708364,42.83,73450.92,0.0,-0.02437,2e-05,3.87669]
[1780118713404,42.83,73454.71,0.0,-0.0243,2e-05,3.86744]
[1780118721456,42.83,73457.01,0.0,-0.02426,2e-05,3.86251]
[1780118730522,42.84,73451.57,0.0,-0.02437,2e-05,3.87768]
[1780118736564,42.84,73450.12,0.0,-0.0244,2e-05,3.8801]
[1780118742795,42.84,73449.49,0.0,-0.02441,2e-05,3.88253]
[1780118748648,42.84,73448.71,0.0,-0.02444,2e-05,3.88534]
[1780118753683,42.85,73447.58,0.0,-0.02446,2e-05,3.88887]
[1780118758719,42.85,73447.91,0.0,-0.02446,2e-05,3.8886]
[1780118763754,42.85,73447.76,0.0,-0.02447,2e-05,3.88956]
[1780118768789,42.85,73452.62,0.0,-0.02438,2e-05,3.87762]
[1780118769551,42.85,73452.62,0.0,-0.02438,2e-05,3.87762]
[1780118773057,42.85,73453.53,0.0,-0.02435,2e-05,3.87484]
[1780118778859,42.85,73455.88,0.0,-0.02432,2e-05,3.86974]
[1780118783893,42.85,73457.55,0.0,-0.02429,2e-05,3.86614]
[1780118788928,42.86,73461.09,0.0,-0.02422,2e-05,3.85775]
[1780118793969,42.86,73462.36,0.0,-0.02419,2e-05,3.85317]
[1780118799001,42.86,73470.01,0.0,-0.02405,2e-05,3.83444]
[1780118804074,42.86,73468.51,0.0,-0.02409,2e-05,3.83931]
[1780118809088,42.87,73461.72,0.0,-0.02422,2e-05,3.85744]
[1780118814122,42.87,73456.65,0.0,-0.02433,2e-05,3.87108]
[1780118819158,42.87,73457.14,0.0,-0.02432,2e-05,3.87035]
[1780118824192,42.87,73458.33,0.0,-0.0243,2e-05,3.86782]
[1780118829228,42.87,73451.41,0.0,-0.02444,2e-05,3.88613]
[1780118834263,42.87,73445.95,0.0,-0.02455,2e-05,3.90059]
[1780118839297,42.87,73443.83,0.0,-0.0246,2e-05,3.90632]
[1780118844332,42.88,73444.13,0.0,-0.02459,2e-05,3.90575]
[1780118849367,42.88,73443.74,0.0,-0.0246,2e-05,3.90695]
[1780118854402,42.88,73440.73,0.0,-0.02465,2e-05,3.91283]
[1780118859437,42.88,73442.25,0.0,-0.02462,2e-05,3.909]
[1780118864473,42.88,73449.01,0.0,-0.02449,2e-05,3.89163]
[1780118869508,42.88,73455.7,0.0,-0.02436,2e-05,3.87472]
[1780118874543,42.88,73455.49,0.0,-0.02437,2e-05,3.87571]
[1780118883783,42.88,73455.34,0.0,-0.02438,2e-05,3.87694]
[1780118890659,42.88,73453.49,0.0,-0.02442,2e-05,3.88238]
[1780118895705,42.89,73453.02,0.0,-0.02443,2e-05,3.88409]
[1780118901736,42.89,73452.42,0.0,-0.02445,2e-05,3.88624]
[1780118906772,42.89,73455.25,0.0,-0.0244,2e-05,3.87945]
[1780118911807,42.89,73457.02,0.0,-0.02435,2e-05,3.87341]
[1780118917850,42.89,73456.07,0.0,-0.02438,2e-05,3.87663]
[1780118924069,42.89,73452.09,0.0,-0.02446,2e-05,3.88763]
[1780118929935,42.9,73449.11,0.0,-0.02452,2e-05,3.89593]
[1780118934970,42.9,73449.66,0.0,-0.02452,2e-05,3.89494]
[1780118940024,42.9,73462.2,0.0,-0.02427,2e-05,3.8632]
[1780118946049,42.9,73462.16,0.0,-0.02428,2e-05,3.86414]
[1780118951084,42.9,73463.3,0.0,-0.02426,2e-05,3.86191]
[1780118960147,42.91,73462.15,0.0,-0.0243,2e-05,3.86613]
[1780118965184,42.91,73461.29,0.0,-0.02432,2e-05,3.86902]
[1780118971229,42.91,73461.45,0.0,-0.02431,2e-05,3.86745]
[1780118976264,42.91,73453.85,0.0,-0.02446,2e-05,3.8876]
[1780118981300,42.91,73443.03,0.0,-0.02468,2e-05,3.91599]
[1780118986334,42.92,73431.6,0.0,-0.02491,2e-05,3.94582]
[1780118991369,42.91,73425.07,0.0,-0.02504,2e-05,3.96274]
[1780118996404,42.91,73425.16,0.0,-0.02504,2e-05,3.96233]
[1780119001439,42.91,73426.54,0.0,-0.02501,2e-05,3.95854]
[1780119006474,42.91,73434.66,0.0,-0.02484,2e-05,3.93728]
[1780119011508,42.91,73434.93,0.0,-0.02484,2e-05,3.9366]
[1780119018558,42.91,73434.51,0.0,-0.02485,2e-05,3.93773]
[1780119023593,42.91,73435.3,0.0,-0.02483,2e-05,3.93572]
[1780119028628,42.91,73434.65,0.0,-0.02485,2e-05,3.93747]
[1780119033665,42.91,73430.38,0.0,-0.02492,2e-05,3.94655]
[1780119038698,42.91,73432.58,0.0,-0.02487,2e-05,3.94078]
[1780119043735,42.91,73436.56,0.0,-0.0248,2e-05,3.93047]
[1780119051793,42.91,73437.4,0.0,-0.02478,2e-05,3.92846]
[1780119056828,42.92,73438.62,0.0,-0.02476,2e-05,3.92541]
[1780119061866,42.92,73440.92,0.0,-0.02471,2e-05,3.91957]
[1780119066898,42.92,73441.97,0.0,-0.02469,2e-05,3.91701]
[1780119071933,42.92,73442.73,0.0,-0.02468,2e-05,3.91524]
[1780119077975,42.92,73443.11,0.0,-0.02467,2e-05,3.91452]
[1780119084022,42.92,73451.47,0.0,-0.02451,2e-05,3.89325]
[1780119090066,42.92,73452.92,0.0,-0.02448,2e-05,3.88998]
[1780119095271,42.92,73456.55,0.0,-0.0244,2e-05,3.87904]
[1780119101140,42.92,73459.37,0.0,-0.02435,2e-05,3.87249]
[1780119106176,42.93,73460.2,0.0,-0.02434,2e-05,3.87096]
[1780119111211,42.93,73459.83,0.0,-0.02435,2e-05,3.87255]
[1780119118260,42.93,73459.09,0.0,-0.02438,2e-05,3.87535]
[1780119123295,42.93,73460.42,0.0,-0.02435,2e-05,3.87259]
[1780119128329,42.93,73458.63,0.0,-0.0244,2e-05,3.87788]
[1780119134375,42.94,73459.39,0.0,-0.02439,2e-05,3.87685]
[1780119139407,42.94,73459.98,0.0,-0.02438,2e-05,3.87602]
[1780119144442,42.94,73457.0,0.0,-0.02444,2e-05,3.88435]
[1780119149477,42.94,73457.49,0.0,-0.02444,2e-05,3.88372]
[1780119155692,42.94,73458.03,0.0,-0.02442,2e-05,3.88101]
[1780119161563,42.95,73459.99,0.0,-0.02439,2e-05,3.87674]
[1780119166598,42.95,73463.13,0.0,-0.02433,2e-05,3.86936]
[1780119171632,42.95,73469.36,0.0,-0.02423,2e-05,3.85561]
[1780119176668,42.97,73471.78,0.0,-0.02421,2e-05,3.85318]
[1780119181703,42.97,73466.53,0.0,-0.02432,2e-05,3.86745]
[1780119186738,42.97,73463.47,0.0,-0.02438,2e-05,3.87595]
[1780119191773,42.97,73462.96,0.0,-0.0244,2e-05,3.87787]
[1780119196808,42.97,73462.14,0.0,-0.02442,2e-05,3.88055]
[1780119201842,42.98,73454.57,0.0,-0.02457,2e-05,3.90057]
[1780119206878,42.98,73454.82,0.0,-0.02457,2e-05,3.90031]
[1780119211912,42.98,73455.32,0.0,-0.02455,2e-05,3.89729]
[1780119216947,42.98,73454.0,0.0,-0.02458,2e-05,3.90104]
[1780119221982,42.98,73453.22,0.0,-0.02459,2e-05,3.90332]
[1780119227019,42.98,73450.84,0.0,-0.02465,2e-05,3.91008]
[1780119232054,42.98,73449.45,0.0,-0.02468,2e-05,3.91418]
[1780119237089,42.98,73449.71,0.0,-0.02467,2e-05,3.91358]
[1780119242124,42.98,73453.93,0.0,-0.02459,2e-05,3.90273]
[1780119249173,42.98,73454.26,0.0,-0.02459,2e-05,3.9021]
[1780119254207,42.98,73455.03,0.0,-0.02457,2e-05,3.90028]
[1780119259244,42.98,73454.98,0.0,-0.02457,2e-05,3.9006]
[1780119264278,42.98,73455.15,0.0,-0.02457,2e-05,3.90034]
[1780119269318,42.99,73455.24,0.0,-0.02457,2e-05,3.90028]
[1780119274348,42.99,73455.77,0.0,-0.02455,2e-05,3.89701]
[1780119279383,42.99,73456.08,0.0,-0.02454,2e-05,3.89641]
[1780119284419,42.99,73456.38,0.0,-0.02454,2e-05,3.89584]
[1780119289454,42.99,73456.14,0.0,-0.02455,2e-05,3.89666]
[1780119294489,42.99,73455.97,0.0,-0.02455,2e-05,3.8973]
[1780119299523,42.99,73455.09,0.0,-0.02457,2e-05,3.89977]
[1780119304562,42.99,73454.38,0.0,-0.02459,2e-05,3.90178]
[1780119313623,42.99,73454.63,0.0,-0.02458,2e-05,3.90149]
[1780119318655,42.99,73452.5,0.0,-0.02462,2e-05,3.90632]
[1780119323693,42.99,73453.73,0.0,-0.0246,2e-05,3.9033]
[1780119328727,42.99,73453.87,0.0,-0.0246,2e-05,3.90312]
[1780119333762,42.99,73454.47,0.0,-0.02457,2e-05,3.89966]
[1780119338800,42.99,73452.97,0.0,-0.0246,2e-05,3.90373]
[1780119343833,42.99,73455.13,0.0,-0.02456,2e-05,3.89836]
[1780119348868,42.99,73454.43,0.0,-0.02458,2e-05,3.9004]
[1780119353903,42.99,73453.9,0.0,-0.02459,2e-05,3.90199]
[1780119358941,42.99,73453.95,0.0,-0.02459,2e-05,3.90208]
[1780119363974,42.99,73453.49,0.0,-0.0246,2e-05,3.90349]
[1780119369009,42.99,73453.89,0.0,-0.0246,2e-05,3.90267]
[1780119374043,43.0,73454.98,0.0,-0.02458,2e-05,3.90008]
[1780119377237,43.0,73469.97,0.0,-0.02428,2e-05,3.86165]
[1780119383106,42.99,73474.21,0.0,-0.0242,2e-05,3.85059]
[1780119388141,43.0,73477.14,0.0,-0.02414,2e-05,3.8437]
[1780119393178,43.0,73478.56,0.0,-0.02411,2e-05,3.83862]
[1780119398214,43.0,73482.78,0.0,-0.02403,2e-05,3.82853]
[1780119403249,43.0,73483.25,0.0,-0.02403,2e-05,3.82801]
[1780119408283,43.0,73485.88,0.0,-0.02398,2e-05,3.82198]
[1780119413319,43.01,73496.06,0.0,-0.02379,2e-05,3.79683]
[1780119418357,43.01,73497.93,0.0,-0.02376,2e-05,3.79299]
[1780119423393,43.01,73493.92,0.0,-0.02385,2e-05,3.80407]
[1780119428429,43.01,73491.24,0.0,-0.0239,2e-05,3.81172]
[1780119433464,43.02,73487.44,0.0,-0.02398,2e-05,3.82214]
[1780119441522,43.02,73488.35,0.0,-0.02397,2e-05,3.82097]
[1780119447727,43.02,73489.17,0.0,-0.02397,2e-05,3.8199]
[1780119453608,43.02,73490.57,0.0,-0.02393,2e-05,3.815]
[1780119458656,43.03,73493.0,0.0,-0.02389,2e-05,3.80959]
[1780119464693,43.03,73492.75,0.0,-0.0239,2e-05,3.81114]
[1780119470734,43.03,73493.26,0.0,-0.0239,2e-05,3.81089]
[1780119476778,43.04,73494.81,0.0,-0.02388,2e-05,3.80786]
[1780119482819,43.04,73495.07,0.0,-0.02388,2e-05,3.80809]
[1780119488009,43.04,73496.48,0.0,-0.02386,2e-05,3.80528]
[1780119493894,43.04,73496.75,0.0,-0.02386,2e-05,3.80551]
[1780119498931,43.05,73498.12,0.0,-0.02384,2e-05,3.8028]
[1780119503966,43.05,73486.42,0.0,-0.02407,2e-05,3.83324]
[1780119509003,43.05,73487.64,0.0,-0.02405,2e-05,3.83065]
[1780119514037,43.05,73493.22,0.0,-0.02393,2e-05,3.81499]
[1780119519072,43.05,73492.22,0.0,-0.02396,2e-05,3.81815]
[1780119524108,43.05,73492.16,0.0,-0.02396,2e-05,3.81887]
[1780119534178,43.06,73492.65,0.0,-0.02396,2e-05,3.81878]
[1780119539212,43.06,73494.02,0.0,-0.02394,2e-05,3.81587]
[1780119545255,43.06,73493.86,0.0,-0.02395,2e-05,3.81696]
[1780119552304,43.06,73494.64,0.0,-0.02394,2e-05,3.81578]
[1780119557340,43.07,73492.84,0.0,-0.02398,2e-05,3.82086]
[1780119562375,43.07,73493.24,0.0,-0.02397,2e-05,3.82037]
[1780119567410,43.07,73493.9,0.0,-0.02397,2e-05,3.81923]
[1780119572446,43.07,73494.94,0.0,-0.02394,2e-05,3.81506]
[1780119578644,43.07,73495.0,0.0,-0.02394,2e-05,3.81559]
[1780119584528,43.07,73497.78,0.0,-0.02389,2e-05,3.80922]
[1780119590571,43.08,73497.86,0.0,-0.0239,2e-05,3.80973]
[1780119596622,43.08,73497.75,0.0,-0.0239,2e-05,3.81072]
[1780119602660,43.08,73497.82,0.0,-0.02391,2e-05,3.81124]
[1780119607693,43.08,73497.97,0.0,-0.02391,2e-05,3.81143]
[1780119612729,43.08,73496.12,0.0,-0.02395,2e-05,3.81668]
[1780119617763,43.08,73489.61,0.0,-0.02408,2e-05,3.83365]
[1780119623805,43.09,73484.66,0.0,-0.02418,2e-05,3.84667]
[1780119629847,43.09,73484.27,0.0,-0.02419,2e-05,3.84803]
[1780119637902,43.09,73484.51,0.0,-0.02417,2e-05,3.84592]
[1780119642938,43.09,73484.8,0.0,-0.02417,2e-05,3.84552]
[1780119649138,43.09,73484.81,0.0,-0.02417,2e-05,3.8459]
[1780119657049,43.09,73483.48,0.0,-0.0242,2e-05,3.84984]
[1780119665106,43.09,73483.29,0.0,-0.02421,2e-05,3.85087]
[1780119671147,43.1,73484.17,0.0,-0.0242,2e-05,3.84906]
[1780119676184,43.1,73482.21,0.0,-0.02424,2e-05,3.85443]
[1780119681217,43.1,73480.98,0.0,-0.02427,2e-05,3.85794]
[1780119686252,43.1,73480.37,0.0,-0.02428,2e-05,3.85987]
[1780119691288,43.1,73489.13,0.0,-0.0241,2e-05,3.83591]
[1780119696323,43.1,73492.29,0.0,-0.02404,2e-05,3.82844]
[1780119701359,43.1,73493.32,0.0,-0.02403,2e-05,3.8264]
[1780119706394,43.1,73490.77,0.0,-0.02408,2e-05,3.83344]
[1780119712435,43.11,73489.92,0.0,-0.0241,2e-05,3.83626]
[1780119717471,43.11,73488.66,0.0,-0.02413,2e-05,3.84001]
[1780119722505,43.11,73487.55,0.0,-0.02416,2e-05,3.84336]
[1780119727541,43.11,73480.96,0.0,-0.02429,2e-05,3.86069]
[1780119733583,43.11,73477.99,0.0,-0.02435,2e-05,3.8687]
[1780119739778,43.11,73478.72,0.0,-0.02434,2e-05,3.86719]
[1780119745667,43.11,73480.21,0.0,-0.02431,2e-05,3.86374]
[1780119752716,43.12,73481.48,0.0,-0.02428,2e-05,3.85883]
[1780119758758,43.12,73482.51,0.0,-0.02426,2e-05,3.85657]
[1780119766822,43.12,73483.74,0.0,-0.02424,2e-05,3.85393]
[1780119771852,43.12,73485.81,0.0,-0.0242,2e-05,3.84896]
[1780119777894,43.12,73486.74,0.0,-0.02419,2e-05,3.84697]
[1780119785950,43.12,73486.98,0.0,-0.02419,2e-05,3.84687]
[1780119790986,43.12,73488.1,0.0,-0.02417,2e-05,3.84434]
[1780119796020,43.12,73488.34,0.0,-0.02417,2e-05,3.84406]
[1780119804078,43.13,73488.99,0.0,-0.02416,2e-05,3.843]
[1780119811127,43.13,73490.32,0.0,-0.02412,2e-05,3.83803]
[1780119816163,43.13,73487.79,0.0,-0.02417,2e-05,3.84479]
[1780119822204,43.13,73487.87,0.0,-0.02418,2e-05,3.84495]
[1780119827240,43.13,73488.59,0.0,-0.02416,2e-05,3.84343]
[1780119834293,43.13,73488.83,0.0,-0.02416,2e-05,3.84325]
[1780119839323,43.13,73489.03,0.0,-0.02416,2e-05,3.84304]
[1780119844359,43.13,73489.22,0.0,-0.02416,2e-05,3.84286]
[1780119850559,43.13,73491.18,0.0,-0.02412,2e-05,3.83826]
[1780119856442,43.14,73498.22,0.0,-0.02399,2e-05,3.8209]
[1780119861478,43.14,73496.58,0.0,-0.02403,2e-05,3.82558]
[1780119867519,43.14,73497.02,0.0,-0.02402,2e-05,3.82508]
[1780119876582,43.14,73496.66,0.0,-0.02403,2e-05,3.82485]
[1780119882624,43.14,73495.91,0.0,-0.02404,2e-05,3.82737]
[1780119887660,43.14,73498.29,0.0,-0.024,2e-05,3.82104]
[1780119892695,43.14,73500.18,0.0,-0.02396,2e-05,3.81685]
[1780119899743,43.15,73501.14,0.0,-0.02395,2e-05,3.81531]
[1780119905786,43.15,73499.23,0.0,-0.02399,2e-05,3.82092]
[1780119910979,43.15,73498.93,0.0,-0.02401,2e-05,3.82232]
[1780119918876,43.15,73498.58,0.0,-0.02402,2e-05,3.82424]
[1780119923912,43.16,73500.03,0.0,-0.024,2e-05,3.82121]
[1780119928947,43.16,73499.08,0.0,-0.02402,2e-05,3.82432]
[1780119937005,43.16,73499.21,0.0,-0.02401,2e-05,3.82302]
[1780119942042,43.16,73499.89,0.0,-0.02401,2e-05,3.822]
[1780119947076,43.17,73499.9,0.0,-0.02401,2e-05,3.82269]
[1780119958172,43.17,73499.69,0.0,-0.02403,2e-05,3.82478]
[1780119963212,43.17,73498.67,0.0,-0.02405,2e-05,3.8282]
[1780119969136,43.17,73498.9,0.0,-0.02405,2e-05,3.82803]
[1780119974282,43.18,73499.75,0.0,-0.02404,2e-05,3.82698]
[1780119979317,43.18,73501.57,0.0,-0.02401,2e-05,3.82311]
[1780119984352,43.18,73502.41,0.0,-0.024,2e-05,3.82174]
[1780119989386,43.18,73501.84,0.0,-0.02402,2e-05,3.82394]
[1780119994422,43.18,73499.56,0.0,-0.02405,2e-05,3.82759]
[1780120001612,43.19,73496.35,0.0,-0.02412,2e-05,3.83663]
[1780120007512,43.19,73496.7,0.0,-0.02412,2e-05,3.83648]
[1780120012548,43.19,73496.67,0.0,-0.02412,2e-05,3.83715]
[1780120017582,43.19,73496.5,0.0,-0.02413,2e-05,3.83818]
[1780120022617,43.19,73496.54,0.0,-0.02413,2e-05,3.83866]
[1780120027658,43.2,73502.13,0.0,-0.02403,2e-05,3.82506]
[1780120032693,43.2,73505.93,0.0,-0.02396,2e-05,3.81616]
[1780120037728,43.2,73505.7,0.0,-0.02397,2e-05,3.8175]
[1780120041643,43.2,73505.6,0.0,-0.02398,2e-05,3.8182]
[1780120041686,43.2,73505.6,0.0,-0.02398,2e-05,3.8182]
[1780120041899,43.2,73518.48,0.0,-0.02373,2e-05,3.78584]
[1780120044074,43.2,73518.71,0.0,-0.02373,2e-05,3.78541]
[1780120044173,43.2,73525.11,0.0,-0.02361,2e-05,3.76954]
[1780120047613,43.2,73525.38,0.0,-0.02361,2e-05,3.76953]
[1780120052835,43.21,73534.17,0.0,-0.02344,2e-05,3.74693]
[1780120057868,43.21,73533.18,0.0,-0.02347,2e-05,3.7507]
[1780120062719,43.22,73535.84,0.0,-0.02343,2e-05,3.74511]
[1780120067938,43.22,73538.25,0.0,-0.02339,2e-05,3.74074]
[1780120073980,43.23,73540.72,0.0,-0.02336,2e-05,3.73626]
[1780120079016,43.23,73547.2,0.0,-0.02325,2e-05,3.72158]
[1780120085060,43.24,73549.06,0.0,-0.02322,2e-05,3.71878]
[1780120090096,43.24,73554.37,0.0,-0.02314,2e-05,3.7072]
[1780120095132,43.25,73553.26,0.0,-0.02317,2e-05,3.7115]
[1780120100169,43.25,73551.57,0.0,-0.02321,2e-05,3.71719]
[1780120105202,43.25,73550.35,0.0,-0.02325,2e-05,3.72162]
[1780120110237,43.26,73553.35,0.0,-0.0232,2e-05,3.71558]
[1780120115273,43.26,73556.25,0.0,-0.02314,2e-05,3.7078]
[1780120120308,43.27,73553.45,0.0,-0.02321,2e-05,3.71619]
[1780120125344,43.27,73550.41,0.0,-0.02327,2e-05,3.72509]
[1780120132392,43.28,73546.56,0.0,-0.02336,2e-05,3.73664]
[1780120137429,43.28,73544.15,0.0,-0.02341,2e-05,3.74363]
[1780120142463,43.28,73548.01,0.0,-0.02335,2e-05,3.73555]
[1780120147497,43.29,73548.09,0.0,-0.02336,2e-05,3.73672]
[1780120152670,43.29,73543.36,0.0,-0.02346,2e-05,3.74978]
[1780120158576,43.3,73545.91,0.0,-0.02342,2e-05,3.74489]
[1780120163612,43.3,73546.12,0.0,-0.02343,2e-05,3.74561]
[1780120168646,43.3,73546.46,0.0,-0.02343,2e-05,3.74602]
[1780120173682,43.31,73540.54,0.0,-0.02354,2e-05,3.75987]
[1780120178717,43.31,73542.11,0.0,-0.02352,2e-05,3.75708]
[1780120186773,43.32,73544.26,0.0,-0.02349,2e-05,3.75351]
[1780120191809,43.32,73530.39,0.0,-0.02376,2e-05,3.78918]
[1780120196843,43.32,73533.31,0.0,-0.02371,2e-05,3.78266]
[1780120201877,43.32,73534.65,0.0,-0.02369,2e-05,3.78016]
[1780120206913,43.33,73545.01,0.0,-0.0235,2e-05,3.75525]
[1780120211949,43.33,73544.61,0.0,-0.02352,2e-05,3.75735]
[1780120219015,43.33,73542.52,0.0,-0.02357,2e-05,3.76405]
[1780120225063,43.34,73543.54,0.0,-0.02356,2e-05,3.76275]
[1780120230105,43.34,73543.84,0.0,-0.02356,2e-05,3.76305]
[1780120235135,43.34,73544.56,0.0,-0.02354,2e-05,3.76025]
[1780120240170,43.35,73544.69,0.0,-0.02355,2e-05,3.761]
[1780120245205,43.35,73544.56,0.0,-0.02356,2e-05,3.76239]
[1780120251247,43.35,73544.63,0.0,-0.02357,2e-05,3.76351]
[1780120256282,43.36,73544.36,0.0,-0.02358,2e-05,3.76525]
[1780120261318,43.36,73544.07,0.0,-0.02359,2e-05,3.76703]
[1780120266354,43.36,73549.24,0.0,-0.02351,2e-05,3.75527]
[1780120272394,43.37,73549.89,0.0,-0.0235,2e-05,3.75505]
[1780120277429,43.37,73538.81,0.0,-0.02372,2e-05,3.78298]
[1780120282465,43.37,73537.76,0.0,-0.02374,2e-05,3.78653]
[1780120288507,43.38,73535.96,0.0,-0.02378,2e-05,3.79206]
[1780120293544,43.38,73536.74,0.0,-0.02376,2e-05,3.78886]
[1780120299585,43.38,73537.28,0.0,-0.02376,2e-05,3.7885]
[1780120304622,43.38,73529.92,0.0,-0.02391,2e-05,3.80775]
[1780120309657,43.39,73524.25,0.0,-0.02402,2e-05,3.82282]
[1780120314690,43.39,73527.6,0.0,-0.02396,2e-05,3.81506]
[1780120319725,43.39,73528.66,0.0,-0.02395,2e-05,3.81314]
[1780120324762,43.39,73527.28,0.0,-0.02398,2e-05,3.81738]
[1780120329794,43.39,73520.98,0.0,-0.02411,2e-05,3.83398]
[1780120334829,43.39,73521.24,0.0,-0.0241,2e-05,3.83313]
[1780120339864,43.39,73515.89,0.0,-0.02421,2e-05,3.84727]
[1780120344899,43.4,73514.97,0.0,-0.02423,2e-05,3.85016]
[1780120349934,43.4,73508.85,0.0,-0.02435,2e-05,3.86621]
[1780120355977,43.4,73508.55,0.0,-0.02435,2e-05,3.8654]
[1780120362019,43.4,73508.57,0.0,-0.02435,2e-05,3.86584]
[1780120367055,43.4,73509.77,0.0,-0.02433,2e-05,3.86319]
[1780120372089,43.4,73511.54,0.0,-0.0243,2e-05,3.85906]
[1780120377124,43.4,73511.51,0.0,-0.0243,2e-05,3.85948]
[1780120382158,43.41,73511.62,0.0,-0.0243,2e-05,3.85949]
[1780120390216,43.41,73512.41,0.0,-0.02429,2e-05,3.85787]
[1780120401290,43.41,73512.79,0.0,-0.02428,2e-05,3.85654]
[1780120406330,43.41,73510.98,0.0,-0.02432,2e-05,3.86131]
[1780120412371,43.41,73509.84,0.0,-0.02433,2e-05,3.86231]
[1780120417404,43.41,73507.67,0.0,-0.02437,2e-05,3.86796]
[1780120422440,43.41,73507.41,0.0,-0.02438,2e-05,3.86874]
[1780120427475,43.41,73506.92,0.0,-0.02439,2e-05,3.8701]
[1780120433522,43.41,73506.33,0.0,-0.0244,2e-05,3.87172]
[1780120438557,43.41,73508.48,0.0,-0.02436,2e-05,3.86635]
[1780120443592,43.41,73509.0,0.0,-0.02435,2e-05,3.86511]
[1780120448629,43.41,73508.78,0.0,-0.02436,2e-05,3.86576]
[1780120453661,43.41,73508.05,0.0,-0.02437,2e-05,3.86767]
[1780120458696,43.41,73505.09,0.0,-0.02443,2e-05,3.87526]
[1780120463732,43.41,73504.92,0.0,-0.02443,2e-05,3.87572]
[1780120468767,43.41,73504.75,0.0,-0.02444,2e-05,3.87618]
[1780120475818,43.41,73504.71,0.0,-0.02442,2e-05,3.87424]
[1780120480851,43.41,73511.23,0.0,-0.0243,2e-05,3.85781]
[1780120486893,43.41,73513.4,0.0,-0.02426,2e-05,3.85261]
[1780120491929,43.41,73520.35,0.0,-0.02413,2e-05,3.83538]
[1780120498081,43.41,73524.7,0.0,-0.02405,2e-05,3.82496]
[1780120502006,43.41,73523.97,0.0,-0.02406,2e-05,3.82725]
[1780120507042,43.42,73522.66,0.0,-0.02409,2e-05,3.83113]
[1780120512076,43.42,73521.61,0.0,-0.02412,2e-05,3.83437]
[1780120517112,43.42,73522.31,0.0,-0.02411,2e-05,3.8332]
[1780120522148,43.42,73522.99,0.0,-0.0241,2e-05,3.83213]
[1780120527182,43.42,73522.79,0.0,-0.02411,2e-05,3.83332]
[1780120532218,43.43,73524.72,0.0,-0.02407,2e-05,3.8271]
[1780120537252,43.43,73525.62,0.0,-0.02406,2e-05,3.82562]
[1780120543295,43.43,73525.49,0.0,-0.02406,2e-05,3.82689]
[1780120548432,43.43,73526.02,0.0,-0.02406,2e-05,3.82635]
[1780120554371,43.44,73524.0,0.0,-0.02411,2e-05,3.8324]
[1780120559407,43.44,73520.71,0.0,-0.02417,2e-05,3.84136]
[1780120565448,43.44,73518.82,0.0,-0.02422,2e-05,3.84689]
[1780120574512,43.44,73518.22,0.0,-0.02424,2e-05,3.84952]
[1780120579546,43.45,73519.15,0.0,-0.02422,2e-05,3.84777]
[1780120584581,43.45,73518.7,0.0,-0.02424,2e-05,3.84947]
[1780120589617,43.45,73520.92,0.0,-0.0242,2e-05,3.8444]
[1780120594665,43.45,73527.85,0.0,-0.02406,2e-05,3.82548]
[1780120599700,43.45,73528.31,0.0,-0.02405,2e-05,3.82505]
[1780120604734,43.45,73527.48,0.0,-0.02407,2e-05,3.82705]
[1780120609770,43.45,73525.76,0.0,-0.0241,2e-05,3.83128]
[1780120614807,43.45,73523.11,0.0,-0.02416,2e-05,3.83866]
[1780120619840,43.46,73524.23,0.0,-0.02414,2e-05,3.83648]
[1780120624875,43.46,73519.68,0.0,-0.02423,2e-05,3.84861]
[1780120629910,43.46,73509.7,0.0,-0.02443,2e-05,3.87439]
[1780120634944,43.46,73509.05,0.0,-0.02445,2e-05,3.87634]
[1780120639979,43.46,73509.64,0.0,-0.02444,2e-05,3.87515]
[1780120646025,43.46,73511.19,0.0,-0.02441,2e-05,3.8715]
[1780120651059,43.46,73513.23,0.0,-0.02436,2e-05,3.8645]
[1780120659223,43.46,73514.54,0.0,-0.02434,2e-05,3.86166]
[1780120665158,43.47,73514.77,0.0,-0.02433,2e-05,3.86141]
[1780120670191,43.47,73518.0,0.0,-0.02427,2e-05,3.85354]
[1780120676235,43.47,73513.57,0.0,-0.02436,2e-05,3.86507]
[1780120681269,43.47,73514.14,0.0,-0.02435,2e-05,3.86383]
[1780120686317,43.47,73512.81,0.0,-0.02438,2e-05,3.86739]
[1780120691351,43.47,73513.61,0.0,-0.02437,2e-05,3.86552]
[1780120698400,43.47,73514.88,0.0,-0.02434,2e-05,3.86253]
[1780120703436,43.47,73515.5,0.0,-0.02433,2e-05,3.86114]
[1780120708471,43.47,73516.83,0.0,-0.02431,2e-05,3.85796]
[1780120713505,43.47,73517.24,0.0,-0.02429,2e-05,3.85503]
[1780120718543,43.47,73519.41,0.0,-0.02425,2e-05,3.84978]
[1780120723576,43.47,73516.95,0.0,-0.0243,2e-05,3.85631]
[1780120729716,43.47,73515.31,0.0,-0.02433,2e-05,3.86072]
[1780120735659,43.47,73514.13,0.0,-0.02436,2e-05,3.86391]
[1780120740696,43.47,73515.13,0.0,-0.02434,2e-05,3.8615]
[1780120745729,43.47,73515.37,0.0,-0.02433,2e-05,3.86102]
[1780120751772,43.48,73516.01,0.0,-0.02432,2e-05,3.85955]
[1780120756807,43.48,73516.78,0.0,-0.02431,2e-05,3.85772]
[1780120761842,43.48,73518.04,0.0,-0.02429,2e-05,3.85466]
[1780120767884,43.48,73518.23,0.0,-0.02428,2e-05,3.85434]
[1780120772919,43.48,73518.51,0.0,-0.02427,2e-05,3.85168]
[1780120778969,43.48,73517.66,0.0,-0.02428,2e-05,3.854]
[1780120783997,43.48,73517.91,0.0,-0.02428,2e-05,3.85349]
[1780120790160,43.48,73518.55,0.0,-0.02427,2e-05,3.85205]
[1780120796082,43.48,73519.73,0.0,-0.02425,2e-05,3.8492]
[1780120801140,43.48,73524.68,0.0,-0.02415,2e-05,3.83686]
[1780120806184,43.48,73526.61,0.0,-0.02412,2e-05,3.83236]
[1780120811209,43.48,73527.21,0.0,-0.02411,2e-05,3.83126]
[1780120816241,43.48,73526.83,0.0,-0.02412,2e-05,3.83266]
[1780120821277,43.48,73526.17,0.0,-0.02414,2e-05,3.83478]
[1780120826312,43.49,73527.89,0.0,-0.02411,2e-05,3.83095]
[1780120831447,43.49,73526.66,0.0,-0.02412,2e-05,3.83249]
[1780120837489,43.49,73523.54,0.0,-0.02419,2e-05,3.84101]
[1780120844438,43.49,73521.94,0.0,-0.02422,2e-05,3.84569]
[1780120849473,43.49,73520.7,0.0,-0.02425,2e-05,3.84928]
[1780120854508,43.49,73513.22,0.0,-0.0244,2e-05,3.86856]
[1780120859542,43.49,73522.29,0.0,-0.02422,2e-05,3.84587]
[1780120864579,43.5,73522.67,0.0,-0.02422,2e-05,3.84535]
[1780120869613,43.5,73518.91,0.0,-0.0243,2e-05,3.85527]
[1780120874648,43.5,73518.68,0.0,-0.0243,2e-05,3.85622]
[1780120879683,43.5,73513.61,0.0,-0.0244,2e-05,3.86941]
[1780120884718,43.5,73512.53,0.0,-0.02443,2e-05,3.87238]
[1780120893781,43.5,73514.7,0.0,-0.02438,2e-05,3.86516]
[1780120898817,43.5,73515.64,0.0,-0.02436,2e-05,3.86304]
[1780120903851,43.5,73519.8,0.0,-0.02428,2e-05,3.85283]
[1780120910900,43.5,73520.52,0.0,-0.02427,2e-05,3.85155]
[1780120915940,43.51,73513.95,0.0,-0.0244,2e-05,3.86858]
[1780120920969,43.51,73515.85,0.0,-0.02437,2e-05,3.86401]
[1780120926008,43.51,73520.42,0.0,-0.02428,2e-05,3.85274]
[1780120931042,43.51,73516.75,0.0,-0.02435,2e-05,3.86238]
[1780120936079,43.51,73517.36,0.0,-0.02434,2e-05,3.86111]
[1780120941115,43.51,73517.42,0.0,-0.02434,2e-05,3.86126]
[1780120944912,43.51,73520.71,0.0,-0.02428,2e-05,3.85311]
[1780120945076,43.51,73520.71,0.0,-0.02428,2e-05,3.85311]
[1780120945143,43.51,73520.77,0.0,-0.02428,2e-05,3.85304]
[1780120946892,43.51,73520.77,0.0,-0.02428,2e-05,3.85304]
[1780120946921,43.51,73520.77,0.0,-0.02428,2e-05,3.85304]
[1780120946981,43.51,73521.65,0.0,-0.02427,2e-05,3.85097]
[1780120948961,43.51,73521.65,0.0,-0.02427,2e-05,3.85105]
[1780120954205,43.51,73523.44,0.0,-0.02422,2e-05,3.84491]
[1780120958531,43.51,73523.58,0.0,-0.02422,2e-05,3.84496]
[1780120958636,43.51,73523.58,0.0,-0.02422,2e-05,3.84496]
[1780120961495,43.51,73523.58,0.0,-0.02422,2e-05,3.84496]
[1780120961659,43.51,73523.58,0.0,-0.02422,2e-05,3.84496]
[1780120967296,43.52,73526.38,0.0,-0.02417,2e-05,3.83852]
[1780120974345,43.52,73526.96,0.0,-0.02417,2e-05,3.83767]
[1780120979381,43.52,73527.75,0.0,-0.02415,2e-05,3.83604]
[1780120984417,43.52,73524.35,0.0,-0.02422,2e-05,3.84496]
[1780120991466,43.52,73522.54,0.0,-0.02426,2e-05,3.84986]
[1780120997508,43.52,73521.11,0.0,-0.02429,2e-05,3.85371]
[1780121002544,43.52,73516.66,0.0,-0.02438,2e-05,3.86506]
[1780121007579,43.52,73514.85,0.0,-0.02441,2e-05,3.86966]
[1780121012613,43.52,73515.89,0.0,-0.02438,2e-05,3.86492]
[1780121017649,43.52,73526.14,0.0,-0.02418,2e-05,3.83904]
[1780121022685,43.52,73526.55,0.0,-0.02417,2e-05,3.83822]
[1780121028838,43.52,73531.23,0.0,-0.02409,2e-05,3.82676]
[1780121034768,43.52,73531.36,0.0,-0.02409,2e-05,3.82679]
[1780121040825,43.53,73531.83,0.0,-0.02408,2e-05,3.82599]
[1780121045845,43.53,73525.04,0.0,-0.02421,2e-05,3.84336]
[1780121050880,43.53,73525.59,0.0,-0.0242,2e-05,3.84215]
[1780121055915,43.53,73530.33,0.0,-0.02412,2e-05,3.83042]
[1780121061959,43.53,73528.45,0.0,-0.02415,2e-05,3.8355]
[1780121066994,43.53,73528.56,0.0,-0.02415,2e-05,3.83547]
[1780121072666,43.53,73528.46,0.0,-0.02414,2e-05,3.83384]
[1780121079193,43.53,73518.79,0.0,-0.02433,2e-05,3.85868]
[1780121085119,43.53,73511.8,0.0,-0.02447,2e-05,3.87643]
[1780121090162,43.53,73510.09,0.0,-0.0245,2e-05,3.8807]
[1780121096199,43.53,73510.67,0.0,-0.02449,2e-05,3.87914]
[1780121101234,43.53,73507.3,0.0,-0.02456,2e-05,3.88765]
[1780121106269,43.53,73502.17,0.0,-0.02466,2e-05,3.9006]
[1780121111306,43.53,73493.85,0.0,-0.02481,2e-05,3.9208]
[1780121116340,43.52,73484.16,0.0,-0.025,2e-05,3.94522]
[1780121121376,43.52,73479.87,0.0,-0.02508,2e-05,3.95571]
[1780121126410,43.52,73473.4,0.0,-0.0252,2e-05,3.97092]
[1780121132452,43.52,73473.05,0.0,-0.02519,2e-05,3.9688]
[1780121137487,43.51,73477.16,0.0,-0.0251,2e-05,3.95743]
[1780121142527,43.51,73477.69,0.0,-0.02508,2e-05,3.95541]
[1780121147557,43.51,73477.86,0.0,-0.02508,2e-05,3.95439]
[1780121154611,43.51,73477.49,0.0,-0.02508,2e-05,3.95465]
[1780121159774,43.51,73477.26,0.0,-0.02508,2e-05,3.95454]
[1780121165686,43.5,73476.51,0.0,-0.02509,2e-05,3.95591]
[1780121170719,43.5,73477.35,0.0,-0.02507,2e-05,3.9532]
[1780121176996,43.5,73471.83,0.0,-0.02517,2e-05,3.96713]
[1780121182804,43.5,73469.83,0.0,-0.0252,2e-05,3.97016]
[1780121188845,43.49,73471.85,0.0,-0.02515,2e-05,3.96418]
[1780121193880,43.49,73472.9,0.0,-0.02511,2e-05,3.9587]
[1780121198917,43.49,73473.45,0.0,-0.0251,2e-05,3.95662]
[1780121205966,43.49,73474.09,0.0,-0.02508,2e-05,3.95403]
[1780121211001,43.49,73476.03,0.0,-0.02503,2e-05,3.94834]
[1780121216037,43.48,73476.42,0.0,-0.02502,2e-05,3.94588]
[1780121221074,43.48,73477.39,0.0,-0.02499,2e-05,3.94281]
[1780121226109,43.48,73476.93,0.0,-0.025,2e-05,3.94347]
[1780121232152,43.48,73477.5,0.0,-0.02498,2e-05,3.94137]
[1780121237186,43.47,73477.84,0.0,-0.02497,2e-05,3.94001]
[1780121243228,43.47,73476.67,0.0,-0.02499,2e-05,3.94248]
[1780121248264,43.47,73476.23,0.0,-0.02499,2e-05,3.94315]
[1780121253299,43.47,73475.88,0.0,-0.02499,2e-05,3.94148]
[1780121260475,43.47,73475.31,0.0,-0.02499,2e-05,3.94235]
[1780121266391,43.47,73472.85,0.0,-0.02504,2e-05,3.94814]
[1780121271425,43.47,73472.11,0.0,-0.02505,2e-05,3.94957]
[1780121277467,43.46,73470.75,0.0,-0.02507,2e-05,3.95248]
[1780121278212,43.46,73470.75,0.0,-0.02507,2e-05,3.95248]
[1780121283510,43.46,73469.44,0.0,-0.02509,2e-05,3.95525]
[1780121288544,43.46,73465.16,0.0,-0.02517,2e-05,3.96581]
[1780121291411,43.46,73461.96,0.0,-0.02524,2e-05,3.97388]
[1780121291498,43.46,73461.96,0.0,-0.02524,2e-05,3.97388]
[1780121291597,43.46,73451.18,0.0,-0.02545,2e-05,4.00183]
[1780121294823,43.46,73449.38,0.0,-0.02549,2e-05,4.00605]
[1780121295593,43.46,73450.06,0.0,-0.02547,2e-05,4.00409]
[1780121297025,43.46,73450.24,0.0,-0.02547,2e-05,4.00343]
[1780121302643,43.45,73450.27,0.0,-0.02546,2e-05,4.00225]
[1780121307678,43.45,73445.35,0.0,-0.02555,2e-05,4.01415]
[1780121312712,43.45,73440.68,0.0,-0.02562,2e-05,4.02315]
[1780121317747,43.44,73439.24,0.0,-0.02564,2e-05,4.02583]
[1780121322782,43.44,73438.45,0.0,-0.02565,2e-05,4.02676]
[1780121327819,43.43,73455.29,0.0,-0.02529,2e-05,3.98013]
[1780121333860,43.42,73456.53,0.0,-0.02523,2e-05,3.97187]
[1780121338902,43.42,73451.39,0.0,-0.02533,2e-05,3.98456]
[1780121343931,43.41,73447.03,0.0,-0.02541,2e-05,3.99508]
[1780121348980,43.41,73450.11,0.0,-0.02534,2e-05,3.986]
[1780121355026,43.41,73452.54,0.0,-0.02528,2e-05,3.97875]
[1780121360060,43.41,73451.11,0.0,-0.0253,2e-05,3.98177]
[1780121365094,43.4,73450.66,0.0,-0.02531,2e-05,3.98224]
[1780121370129,43.4,73449.79,0.0,-0.02532,2e-05,3.98381]
[1780121375166,43.4,73445.88,0.0,-0.02538,2e-05,3.99117]
[1780121380198,43.4,73444.06,0.0,-0.02541,2e-05,3.99514]
[1780121385233,43.4,73443.62,0.0,-0.02542,2e-05,3.9955]
[1780121390275,43.39,73440.99,0.0,-0.02546,2e-05,4.00158]
[1780121395310,43.39,73439.54,0.0,-0.02549,2e-05,4.00452]
[1780121400346,43.39,73438.74,0.0,-0.02549,2e-05,4.00573]
[1780121406388,43.39,73444.36,0.0,-0.02537,2e-05,3.99009]
[1780121411534,43.38,73444.83,0.0,-0.02536,2e-05,3.98813]
[1780121416570,43.38,73445.04,0.0,-0.02535,2e-05,3.98686]
[1780121424522,43.38,73444.96,0.0,-0.02534,2e-05,3.98595]
[1780121429549,43.38,73444.73,0.0,-0.02534,2e-05,3.98586]
[1780121434588,43.37,73444.7,0.0,-0.02532,2e-05,3.98312]
[1780121439623,43.37,73444.73,0.0,-0.02532,2e-05,3.98237]
[1780121445665,43.37,73443.41,0.0,-0.02534,2e-05,3.985]
[1780121452714,43.37,73443.3,0.0,-0.02533,2e-05,3.98433]
[1780121457748,43.37,73447.91,0.0,-0.02524,2e-05,3.9717]
[1780121464798,43.36,73447.83,0.0,-0.02523,2e-05,3.97113]
[1780121469836,43.36,73461.22,0.0,-0.02496,2e-05,3.9359]
[1780121474871,43.36,73454.13,0.0,-0.0251,2e-05,3.95393]
[1780121479903,43.36,73454.04,0.0,-0.0251,2e-05,3.95366]
[1780121484938,43.36,73452.51,0.0,-0.02512,2e-05,3.95708]
[1780121489972,43.36,73450.05,0.0,-0.02517,2e-05,3.96286]
[1780121496022,43.35,73446.03,0.0,-0.02522,2e-05,3.96953]
[1780121501057,43.35,73445.65,0.0,-0.02523,2e-05,3.96984]
[1780121506091,43.35,73448.33,0.0,-0.02517,2e-05,3.96223]
[1780121511126,43.34,73450.54,0.0,-0.02512,2e-05,3.95577]
[1780121516161,43.34,73449.35,0.0,-0.02514,2e-05,3.95824]
[1780121522204,43.34,73448.82,0.0,-0.02514,2e-05,3.95886]
[1780121527240,43.34,73445.74,0.0,-0.0252,2e-05,3.96623]
[1780121532277,43.34,73445.09,0.0,-0.02521,2e-05,3.96726]
[1780121533728,43.34,73445.09,0.0,-0.02521,2e-05,3.96726]
[1780121535864,43.34,73444.73,0.0,-0.02521,2e-05,3.96793]
[1780121542344,43.33,73444.01,0.0,-0.02521,2e-05,3.96793]
[1780121547380,43.33,73443.09,0.0,-0.02523,2e-05,3.96969]
[1780121552420,43.33,73436.79,0.0,-0.02533,2e-05,3.9832]
[1780121558457,43.32,73436.9,0.0,-0.02533,2e-05,3.98203]
[1780121563492,43.32,73446.08,0.0,-0.02514,2e-05,3.95741]
[1780121568526,43.32,73449.3,0.0,-0.02507,2e-05,3.94855]
[1780121573681,43.32,73455.93,0.0,-0.02493,2e-05,3.93093]
[1780121579604,43.32,73455.93,0.0,-0.02493,2e-05,3.93049]
[1780121584757,43.32,73456.87,0.0,-0.02491,2e-05,3.92768]
[1780121590680,43.32,73462.15,0.0,-0.0248,2e-05,3.91363]
[1780121595717,43.31,73463.16,0.0,-0.02478,2e-05,3.91075]
[1780121603893,43.31,73465.53,0.0,-0.02473,2e-05,3.90425]
[1780121608928,43.31,73471.98,0.0,-0.0246,2e-05,3.8875]
[1780121614850,43.31,73472.65,0.0,-0.02457,2e-05,3.88357]
[1780121619885,43.31,73473.46,0.0,-0.02455,2e-05,3.88143]
[1780121624920,43.31,73474.02,0.0,-0.02454,2e-05,3.87996]
[1780121629955,43.31,73475.23,0.0,-0.02452,2e-05,3.87688]
[1780121635612,43.31,73475.26,0.0,-0.02452,2e-05,3.87681]
[1780121641038,43.31,73476.12,0.0,-0.0245,2e-05,3.87469]
[1780121647077,43.31,73472.94,0.0,-0.02456,2e-05,3.88287]
[1780121653237,43.31,73471.21,0.0,-0.0246,2e-05,3.88729]
[1780121659173,43.31,73470.63,0.0,-0.02461,2e-05,3.88875]
[1780121662119,43.31,73470.32,0.0,-0.02462,2e-05,3.88954]
[1780121667765,43.31,73464.33,0.0,-0.02473,2e-05,3.90393]
[1780121673265,43.31,73463.49,0.0,-0.02473,2e-05,3.90376]
[1780121678301,43.31,73462.29,0.0,-0.02475,2e-05,3.90663]
[1780121683338,43.31,73463.48,0.0,-0.02473,2e-05,3.90336]
[1780121688370,43.31,73464.37,0.0,-0.02471,2e-05,3.9009]
[1780121693406,43.31,73464.36,0.0,-0.02471,2e-05,3.90079]
[1780121698443,43.31,73457.22,0.0,-0.02485,2e-05,3.91897]
[1780121703536,43.31,73458.71,0.0,-0.02481,2e-05,3.91476]
[1780121709518,43.3,73459.74,0.0,-0.02479,2e-05,3.91173]
[1780121714667,43.3,73461.76,0.0,-0.02475,2e-05,3.90624]
[1780121721625,43.3,73462.3,0.0,-0.02474,2e-05,3.90451]
[1780121726661,43.3,73462.22,0.0,-0.02474,2e-05,3.90447]
[1780121731696,43.3,73462.09,0.0,-0.02472,2e-05,3.90246]
[1780121737738,43.3,73462.49,0.0,-0.02471,2e-05,3.90115]
[1780121744877,43.3,73462.39,0.0,-0.02471,2e-05,3.90111]
[1780121752846,43.3,73462.23,0.0,-0.02471,2e-05,3.90117]
[1780121757879,43.3,73465.9,0.0,-0.02464,2e-05,3.89153]
[1780121763921,43.3,73465.23,0.0,-0.02465,2e-05,3.89309]
[1780121769964,43.3,73466.09,0.0,-0.02463,2e-05,3.8907]
[1780121775089,43.3,73465.73,0.0,-0.02464,2e-05,3.89148]
[1780121781786,43.3,73465.73,0.0,-0.02464,2e-05,3.89139]
[1780121787083,43.3,73463.52,0.0,-0.02468,2e-05,3.89677]
[1780121795228,43.29,73463.47,0.0,-0.02467,2e-05,3.89442]
[1780121804201,43.29,73465.26,0.0,-0.02463,2e-05,3.88945]
[1780121809236,43.29,73466.07,0.0,-0.02461,2e-05,3.88722]
[1780121815371,43.29,73465.11,0.0,-0.02463,2e-05,3.88952]
[1780121822327,43.29,73464.19,0.0,-0.02464,2e-05,3.89166]
[1780121824545,43.29,73464.84,0.0,-0.02463,2e-05,3.88996]
[1780121827085,43.29,73465.94,0.0,-0.02461,2e-05,3.88707]
[1780121833405,43.29,73465.98,0.0,-0.02459,2e-05,3.88513]
[1780121838439,43.29,73465.25,0.0,-0.02461,2e-05,3.88685]
[1780121843475,43.28,73465.49,0.0,-0.0246,2e-05,3.88607]
[1780121848509,43.28,73466.66,0.0,-0.02458,2e-05,3.88291]
[1780121854552,43.28,73466.61,0.0,-0.02456,2e-05,3.88076]
[1780121865722,43.28,73467.97,0.0,-0.02454,2e-05,3.87707]
[1780121871670,43.28,73467.97,0.0,-0.02454,2e-05,3.87695]
[1780121878721,43.28,73467.75,0.0,-0.02454,2e-05,3.87739]
[1780121883755,43.28,73467.08,0.0,-0.02455,2e-05,3.87904]
[1780121891811,43.28,73466.46,0.0,-0.02456,2e-05,3.88052]
[1780121896845,43.28,73464.45,0.0,-0.0246,2e-05,3.88559]
[1780121902888,43.28,73466.36,0.0,-0.02456,2e-05,3.88057]
[1780121908842,43.28,73467.97,0.0,-0.02453,2e-05,3.87637]
[1780121913966,43.28,73468.34,0.0,-0.02451,2e-05,3.87326]
[1780121920012,43.28,73468.8,0.0,-0.0245,2e-05,3.87207]
[1780121925047,43.28,73469.18,0.0,-0.02449,2e-05,3.87107]
[1780121932095,43.28,73469.6,0.0,-0.02448,2e-05,3.86994]
[1780121937131,43.28,73469.7,0.0,-0.02448,2e-05,3.86963]
[1780121942166,43.28,73469.93,0.0,-0.02448,2e-05,3.86898]
[1780121947199,43.28,73472.34,0.0,-0.02443,2e-05,3.8628]
[1780121953243,43.28,73472.15,0.0,-0.02443,2e-05,3.86337]
[1780121959381,43.28,73470.63,0.0,-0.02447,2e-05,3.86742]
[1780121965327,43.28,73471.02,0.0,-0.02446,2e-05,3.86665]
[1780121970364,43.27,73470.22,0.0,-0.02445,2e-05,3.86479]
[1780121976404,43.26,73469.41,0.0,-0.02441,2e-05,3.86016]
[1780121984556,43.24,73467.83,0.0,-0.0244,2e-05,3.85819]
[1780121992247,43.23,73467.83,0.0,-0.02438,2e-05,3.85598]
[1780121997552,43.21,73472.64,0.0,-0.02424,2e-05,3.83649]
[1780122002586,43.21,73475.0,0.0,-0.02418,2e-05,3.82956]
[1780122008383,43.21,73479.7,0.0,-0.0241,2e-05,3.81821]
[1780122014766,43.21,73481.34,0.0,-0.02407,2e-05,3.81551]
[1780122020712,43.22,73481.55,0.0,-0.02408,2e-05,3.81592]
[1780122025784,43.22,73482.05,0.0,-0.02407,2e-05,3.81526]
[1780122028243,43.22,73482.09,0.0,-0.02407,2e-05,3.81547]
[1780122033802,43.22,73490.48,0.0,-0.02391,2e-05,3.79343]
[1780122039032,43.23,73497.5,0.0,-0.02378,2e-05,3.77654]
[1780122044886,43.23,73504.33,0.0,-0.02366,2e-05,3.76108]
[1780122049921,43.23,73505.34,0.0,-0.02365,2e-05,3.75981]
[1780122055048,43.24,73507.1,0.0,-0.02363,2e-05,3.75665]
[1780122060084,43.24,73511.61,0.0,-0.02355,2e-05,3.74666]
[1780122066034,43.25,73511.78,0.0,-0.02356,2e-05,3.74784]
[1780122071069,43.25,73513.46,0.0,-0.02354,2e-05,3.74498]
[1780122076105,43.26,73514.98,0.0,-0.02352,2e-05,3.74254]
[1780122081139,43.25,73517.55,0.0,-0.02347,2e-05,3.73583]
[1780122086174,43.26,73518.9,0.0,-0.02345,2e-05,3.73384]
[1780122088393,43.26,73519.66,0.0,-0.02344,2e-05,3.73222]
[1780122094238,43.27,73518.7,0.0,-0.02346,2e-05,3.73445]
[1780122099266,43.27,73519.69,0.0,-0.02345,2e-05,3.73329]
[1780122104299,43.27,73514.41,0.0,-0.02356,2e-05,3.74771]
[1780122109334,43.28,73514.62,0.0,-0.02356,2e-05,3.74836]
[1780122114370,43.28,73521.65,0.0,-0.02344,2e-05,3.73202]
[1780122118224,43.28,73522.7,0.0,-0.02343,2e-05,3.73019]
[1780122123434,43.29,73526.46,0.0,-0.02337,2e-05,3.72242]
[1780122129476,43.29,73526.72,0.0,-0.02337,2e-05,3.7234]
[1780122134511,43.3,73526.46,0.0,-0.02339,2e-05,3.72538]
[1780122139546,43.3,73524.83,0.0,-0.02343,2e-05,3.73073]
[1780122144581,43.3,73522.99,0.0,-0.02347,2e-05,3.73656]
[1780122152637,43.31,73522.93,0.0,-0.02348,2e-05,3.73661]
[1780122157672,43.3,73522.9,0.0,-0.02346,2e-05,3.73463]
[1780122162708,43.31,73523.65,0.0,-0.02346,2e-05,3.73401]
[1780122167742,43.31,73523.17,0.0,-0.02348,2e-05,3.73641]
[1780122174881,43.31,73522.66,0.0,-0.02349,2e-05,3.73794]
[1780122184951,43.32,73522.57,0.0,-0.02351,2e-05,3.7405]
[1780122195021,43.33,73522.49,0.0,-0.02352,2e-05,3.74298]
[1780122203014,43.33,73522.51,0.0,-0.02354,2e-05,3.74471]
[1780122210063,43.34,73522.57,0.0,-0.02355,2e-05,3.74611]
[1780122215163,43.34,73522.71,0.0,-0.02354,2e-05,3.74479]
[1780122221142,43.34,73522.86,0.0,-0.02355,2e-05,3.74572]
[1780122226239,43.35,73526.07,0.0,-0.0235,2e-05,3.73887]
[1780122232218,43.35,73527.06,0.0,-0.02349,2e-05,3.7378]
[1780122237253,43.35,73527.2,0.0,-0.02349,2e-05,3.73861]
[1780122242287,43.36,73527.49,0.0,-0.0235,2e-05,3.73904]
[1780122247322,43.36,73527.59,0.0,-0.0235,2e-05,3.73993]
[1780122252357,43.36,73528.28,0.0,-0.0235,2e-05,3.73936]
[1780122253475,43.36,73528.28,0.0,-0.0235,2e-05,3.73936]
[1780122256694,43.36,73539.11,0.0,-0.02329,2e-05,3.71158]
[1780122262428,43.37,73541.79,0.0,-0.02325,2e-05,3.70687]
[1780122267463,43.37,73535.37,0.0,-0.02338,2e-05,3.72413]
[1780122272499,43.37,73534.02,0.0,-0.0234,2e-05,3.7267]
[1780122277536,43.38,73532.65,0.0,-0.02344,2e-05,3.73135]
[1780122282576,43.38,73529.73,0.0,-0.0235,2e-05,3.73979]
[1780122289620,43.39,73529.03,0.0,-0.02353,2e-05,3.74309]
[1780122294655,43.39,73528.72,0.0,-0.02354,2e-05,3.74495]
[1780122307743,43.4,73528.61,0.0,-0.02357,2e-05,3.74796]
[1780122316879,43.4,73528.0,0.0,-0.02359,2e-05,3.75131]
[1780122323857,43.41,73528.95,0.0,-0.02358,2e-05,3.75032]
[1780122328893,43.41,73528.18,0.0,-0.02361,2e-05,3.75319]
[1780122333927,43.41,73527.38,0.0,-0.02361,2e-05,3.75405]
[1780122338964,43.42,73521.95,0.0,-0.02373,2e-05,3.76853]
[1780122344007,43.42,73518.53,0.0,-0.0238,2e-05,3.778]
[1780122349036,43.42,73517.69,0.0,-0.02382,2e-05,3.78084]
[1780122354071,43.42,73513.36,0.0,-0.02391,2e-05,3.79236]
[1780122359106,43.42,73513.04,0.0,-0.02392,2e-05,3.79379]
[1780122364143,43.43,73510.83,0.0,-0.02397,2e-05,3.79996]
[1780122369181,43.43,73511.02,0.0,-0.02397,2e-05,3.80005]
[1780122374214,43.43,73510.61,0.0,-0.02398,2e-05,3.80162]
[1780122379249,43.43,73511.82,0.0,-0.02396,2e-05,3.79913]
[1780122384284,43.43,73512.54,0.0,-0.02395,2e-05,3.79789]
[1780122390326,43.44,73513.0,0.0,-0.02395,2e-05,3.79743]
[1780122395363,43.44,73512.87,0.0,-0.02394,2e-05,3.79627]
[1780122400396,43.44,73514.02,0.0,-0.02392,2e-05,3.79397]
[1780122406512,43.44,73513.95,0.0,-0.02393,2e-05,3.79487]
[1780122412480,43.44,73514.5,0.0,-0.02392,2e-05,3.79421]
[1780122417515,43.45,73512.12,0.0,-0.02397,2e-05,3.80079]
[1780122422551,43.45,73509.79,0.0,-0.02402,2e-05,3.80721]
[1780122428593,43.45,73509.68,0.0,-0.02403,2e-05,3.80812]
[1780122434634,43.45,73505.85,0.0,-0.02411,2e-05,3.81842]
[1780122442690,43.45,73503.3,0.0,-0.02416,2e-05,3.82488]
[1780122447726,43.45,73501.99,0.0,-0.02419,2e-05,3.82872]
[1780122452760,43.45,73500.55,0.0,-0.02421,2e-05,3.83079]
[1780122458802,43.46,73499.99,0.0,-0.02422,2e-05,3.83281]
[1780122463839,43.46,73500.01,0.0,-0.02423,2e-05,3.83326]
[1780122468874,43.46,73500.1,0.0,-0.02423,2e-05,3.83354]
[1780122474918,43.46,73500.36,0.0,-0.02423,2e-05,3.83349]
[1780122479952,43.46,73506.25,0.0,-0.02412,2e-05,3.81914]
[1780122484987,43.46,73506.1,0.0,-0.02413,2e-05,3.82015]
[1780122490856,43.47,73512.61,0.0,-0.024,2e-05,3.80424]
[1780122496064,43.47,73514.48,0.0,-0.02398,2e-05,3.80061]
[1780122502107,43.47,73514.93,0.0,-0.02397,2e-05,3.80039]
[1780122507141,43.47,73514.98,0.0,-0.02398,2e-05,3.80115]
[1780122512176,43.48,73515.36,0.0,-0.02396,2e-05,3.79884]
[1780122517211,43.48,73515.31,0.0,-0.02397,2e-05,3.79969]
[1780122522247,43.48,73515.52,0.0,-0.02397,2e-05,3.79987]
[1780122527363,43.48,73516.39,0.0,-0.02396,2e-05,3.79839]
[1780122533324,43.48,73516.53,0.0,-0.02396,2e-05,3.79888]
[1780122538358,43.49,73516.78,0.0,-0.02397,2e-05,3.79895]
[1780122544400,43.49,73516.88,0.0,-0.02397,2e-05,3.79952]
[1780122549436,43.49,73517.25,0.0,-0.02397,2e-05,3.79927]
[1780122556484,43.49,73517.5,0.0,-0.02397,2e-05,3.79959]
[1780122561520,43.5,73517.56,0.0,-0.02397,2e-05,3.80011]
[1780122566554,43.5,73522.47,0.0,-0.02388,2e-05,3.78849]
[1780122571593,43.5,73521.31,0.0,-0.0239,2e-05,3.79008]
[1780122572904,43.5,73521.31,0.0,-0.0239,2e-05,3.79008]
[1780122572912,43.5,73523.37,0.0,-0.02386,2e-05,3.78507]
[1780122573044,43.5,73523.37,0.0,-0.02386,2e-05,3.78507]
[1780122573606,43.5,73523.37,0.0,-0.02386,2e-05,3.78521]
[1780122575455,43.5,73522.07,0.0,-0.02389,2e-05,3.78863]
[1780122575619,43.5,73522.2,0.0,-0.02389,2e-05,3.78846]
[1780122580653,43.5,73523.83,0.0,-0.02386,2e-05,3.78514]
[1780122585691,43.51,73524.67,0.0,-0.02385,2e-05,3.78384]
[1780122592738,43.51,73523.03,0.0,-0.02389,2e-05,3.789]
[1780122597856,43.51,73522.45,0.0,-0.02391,2e-05,3.79118]
[1780122603818,43.52,73531.57,0.0,-0.02374,2e-05,3.76927]
[1780122608851,43.52,73535.42,0.0,-0.02367,2e-05,3.76058]
[1780122613886,43.52,73532.19,0.0,-0.02374,2e-05,3.76955]
[1780122618920,43.52,73532.47,0.0,-0.02374,2e-05,3.76971]
[1780122623956,43.53,73532.86,0.0,-0.02374,2e-05,3.76957]
[1780122632020,43.53,73534.51,0.0,-0.02371,2e-05,3.76466]
[1780122637052,43.53,73544.73,0.0,-0.02352,2e-05,3.74016]
[1780122642088,43.54,73544.86,0.0,-0.02353,2e-05,3.74088]
[1780122648210,43.54,73544.93,0.0,-0.02353,2e-05,3.74201]
[1780122655178,43.54,73539.87,0.0,-0.02364,2e-05,3.75606]
[1780122662234,43.55,73539.85,0.0,-0.02365,2e-05,3.75749]
[1780122667265,43.55,73540.64,0.0,-0.02364,2e-05,3.75649]
[1780122672300,43.55,73541.37,0.0,-0.02364,2e-05,3.75568]
[1780122677335,43.56,73542.09,0.0,-0.02363,2e-05,3.7549]
[1780122682370,43.56,73538.84,0.0,-0.0237,2e-05,3.764]
[1780122687408,43.56,73542.64,0.0,-0.02364,2e-05,3.7555]
[1780122692440,43.57,73541.22,0.0,-0.02366,2e-05,3.75799]
[1780122697477,43.57,73539.79,0.0,-0.02369,2e-05,3.76258]
[1780122705531,43.57,73538.3,0.0,-0.02374,2e-05,3.76812]
[1780122715602,43.58,73535.85,0.0,-0.0238,2e-05,3.77621]
[1780122720638,43.58,73535.44,0.0,-0.02381,2e-05,3.7782]
[1780122725672,43.59,73530.4,0.0,-0.02391,2e-05,3.79162]
[1780122730707,43.59,73538.16,0.0,-0.02377,2e-05,3.77313]
[1780122735743,43.59,73540.59,0.0,-0.02373,2e-05,3.76804]
[1780122740777,43.59,73537.16,0.0,-0.02381,2e-05,3.7776]
[1780122745811,43.6,73529.29,0.0,-0.02396,2e-05,3.79816]
[1780122748281,43.6,73529.09,0.0,-0.02397,2e-05,3.79881]
[1780122753869,43.6,73534.61,0.0,-0.02386,2e-05,3.78397]
[1780122758902,43.6,73537.79,0.0,-0.0238,2e-05,3.77694]
[1780122764945,43.61,73538.41,0.0,-0.0238,2e-05,3.77655]
[1780122770988,43.61,73544.07,0.0,-0.0237,2e-05,3.76364]
[1780122774291,43.61,73546.29,0.0,-0.02367,2e-05,3.75875]
[1780122774469,43.61,73546.29,0.0,-0.02367,2e-05,3.75875]
[1780122775021,43.61,73555.76,0.0,-0.02349,2e-05,3.73572]
[1780122778930,43.62,73569.65,0.0,-0.02323,2e-05,3.70205]
[1780122779051,43.62,73570.76,0.0,-0.02321,2e-05,3.69963]
[1780122780387,43.62,73570.86,0.0,-0.02321,2e-05,3.69969]
[1780122787203,43.62,73573.73,0.0,-0.02318,2e-05,3.6948]
[1780122793155,43.63,73574.67,0.0,-0.02317,2e-05,3.6943]
[1780122795497,43.63,73572.84,0.0,-0.02321,2e-05,3.69939]
[1780122798308,43.63,73569.36,0.0,-0.02328,2e-05,3.70851]
[1780122804235,43.64,73575.81,0.0,-0.02317,2e-05,3.69458]
[1780122808252,43.64,73576.62,0.0,-0.02317,2e-05,3.69345]
[1780122813297,43.65,73576.73,0.0,-0.02316,2e-05,3.69283]
[1780122815364,43.65,73576.76,0.0,-0.02317,2e-05,3.69304]
[1780122818374,43.65,73581.47,0.0,-0.02308,2e-05,3.68235]
[1780122824376,43.66,73581.46,0.0,-0.0231,2e-05,3.68445]
[1780122829409,43.66,73581.84,0.0,-0.0231,2e-05,3.68498]
[1780122834446,43.67,73581.32,0.0,-0.02312,2e-05,3.6877]
[1780122839480,43.67,73582.63,0.0,-0.02311,2e-05,3.68593]
[1780122844515,43.69,73572.78,0.0,-0.02333,2e-05,3.71544]
[1780122849556,43.69,73580.35,0.0,-0.0232,2e-05,3.69811]
[1780122855593,43.7,73582.02,0.0,-0.0232,2e-05,3.69806]
[1780122860631,43.71,73585.03,0.0,-0.02316,2e-05,3.69203]
[1780122865663,43.71,73583.44,0.0,-0.0232,2e-05,3.69756]
[1780122871706,43.72,73585.08,0.0,-0.02318,2e-05,3.69549]
[1780122876740,43.76,73585.94,0.0,-0.02326,2e-05,3.70596]
[1780122881775,43.77,73589.55,0.0,-0.0232,2e-05,3.69836]
[1780122887911,43.77,73586.89,0.0,-0.02326,2e-05,3.70634]
[1780122893860,43.77,73596.91,0.0,-0.02309,2e-05,3.68331]
[1780122898894,43.78,73592.13,0.0,-0.02319,2e-05,3.69642]
[1780122903929,43.78,73591.87,0.0,-0.0232,2e-05,3.69842]
[1780122908966,43.79,73596.71,0.0,-0.02312,2e-05,3.68796]
[1780122914000,43.79,73598.83,0.0,-0.0231,2e-05,3.6843]
[1780122919035,43.8,73597.94,0.0,-0.02312,2e-05,3.68799]
[1780122924073,43.8,73598.7,0.0,-0.02312,2e-05,3.68766]
[1780122929107,43.81,73601.04,0.0,-0.02309,2e-05,3.68354]
[1780122934142,43.81,73601.35,0.0,-0.02308,2e-05,3.68234]
[1780122939176,43.82,73602.94,0.0,-0.02307,2e-05,3.68008]
[1780122944212,43.82,73603.24,0.0,-0.02307,2e-05,3.68094]
[1780122945254,43.82,73603.24,0.0,-0.02307,2e-05,3.68094]
[1780122945569,43.82,73609.28,0.0,-0.02296,2e-05,3.66657]
[1780122946227,43.82,73609.28,0.0,-0.02297,2e-05,3.66688]
[1780122948440,43.82,73614.79,0.0,-0.02287,2e-05,3.6542]
[1780122949261,43.83,73613.66,0.0,-0.02289,2e-05,3.6573]
[1780122953959,43.82,73615.88,0.0,-0.02284,2e-05,3.65007]
[1780122959074,43.81,73617.61,0.0,-0.02279,2e-05,3.64359]
[1780122964366,43.8,73610.22,0.0,-0.0229,2e-05,3.65875]
[1780122969408,43.8,73619.41,0.0,-0.02271,2e-05,3.63363]
[1780122974446,43.79,73624.16,0.0,-0.02262,2e-05,3.62054]
[1780122979484,43.78,73623.5,0.0,-0.02261,2e-05,3.62004]
[1780122984515,43.78,73621.33,0.0,-0.02264,2e-05,3.62315]
[1780122989551,43.77,73625.45,0.0,-0.02255,2e-05,3.61116]
[1780122994587,43.76,73625.26,0.0,-0.02252,2e-05,3.60755]
[1780122999622,43.76,73626.44,0.0,-0.02249,2e-05,3.60269]
[1780123004658,43.75,73627.65,0.0,-0.02245,2e-05,3.5978]
[1780123009692,43.75,73634.56,0.0,-0.02231,2e-05,3.57939]
[1780123014727,43.74,73632.26,0.0,-0.02234,2e-05,3.58306]
[1780123019763,43.74,73630.88,0.0,-0.02235,2e-05,3.58451]
[1780123024798,43.74,73624.33,0.0,-0.02248,2e-05,3.60241]
[1780123029832,43.75,73617.99,0.0,-0.02262,2e-05,3.62008]
[1780123034869,43.75,73610.51,0.0,-0.02277,2e-05,3.63964]
[1780123039910,43.76,73600.97,0.0,-0.02295,2e-05,3.66365]
[1780123044944,43.76,73586.38,0.0,-0.02323,2e-05,3.70089]
[1780123049985,43.76,73589.69,0.0,-0.02317,2e-05,3.69312]
[1780123056030,43.77,73591.69,0.0,-0.02313,2e-05,3.68769]
[1780123061062,43.77,73588.82,0.0,-0.0232,2e-05,3.69598]
[1780123066198,43.78,73585.74,0.0,-0.02326,2e-05,3.70494]
[1780123071409,43.78,73584.72,0.0,-0.02329,2e-05,3.70813]
[1780123078182,43.78,73581.14,0.0,-0.02337,2e-05,3.71867]
[1780123083219,43.79,73588.41,0.0,-0.02324,2e-05,3.70194]
[1780123090269,43.79,73590.37,0.0,-0.02321,2e-05,3.69753]
[1780123093130,43.78,73599.99,0.0,-0.02302,2e-05,3.67299]
[1780123098346,43.78,73605.96,0.0,-0.02289,2e-05,3.65599]
[1780123104366,43.77,73603.62,0.0,-0.02291,2e-05,3.65826]
[1780123108284,43.76,73602.05,0.0,-0.02293,2e-05,3.66058]
[1780123113428,43.75,73599.48,0.0,-0.02294,2e-05,3.66178]
[1780123116151,43.75,73599.15,0.0,-0.02294,2e-05,3.6616]
[1780123121486,43.74,73589.09,0.0,-0.0231,2e-05,3.68302]
[1780123126521,43.73,73587.99,0.0,-0.0231,2e-05,3.68306]
[1780123132561,43.72,73590.48,0.0,-0.02303,2e-05,3.67388]
[1780123137596,43.71,73589.52,0.0,-0.02303,2e-05,3.6737]
[1780123142631,43.71,73589.0,0.0,-0.02302,2e-05,3.67246]
[1780123147667,43.7,73589.14,0.0,-0.02301,2e-05,3.67126]
[1780123153709,43.71,73593.29,0.0,-0.02295,2e-05,3.66311]
[1780123163778,43.72,73592.89,0.0,-0.02297,2e-05,3.6657]
[1780123169820,43.72,73592.72,0.0,-0.02298,2e-05,3.66724]
[1780123175862,43.72,73587.22,0.0,-0.02309,2e-05,3.68041]
[1780123179257,43.73,73586.74,0.0,-0.0231,2e-05,3.68217]
[1780123183810,43.72,73584.96,0.0,-0.02311,2e-05,3.6839]
[1780123189960,43.71,73582.31,0.0,-0.02314,2e-05,3.68668]
[1780123194999,43.7,73581.27,0.0,-0.02313,2e-05,3.68656]
[1780123199536,43.69,73581.13,0.0,-0.02313,2e-05,3.68529]
[1780123205273,43.68,73582.46,0.0,-0.02308,2e-05,3.67887]
[1780123211208,43.69,73583.76,0.0,-0.02306,2e-05,3.67692]
[1780123217284,43.69,73583.76,0.0,-0.02306,2e-05,3.67722]
[1780123223196,43.7,73583.32,0.0,-0.0231,2e-05,3.68148]
[1780123231294,43.71,73582.54,0.0,-0.02312,2e-05,3.68359]
[1780123238572,43.71,73581.88,0.0,-0.02314,2e-05,3.6863]
[1780123245392,43.7,73582.12,0.0,-0.0231,2e-05,3.68184]
[1780123250432,43.69,73581.73,0.0,-0.02309,2e-05,3.67951]
[1780123255464,43.69,73580.93,0.0,-0.0231,2e-05,3.68199]
[1780123260498,43.69,73582.26,0.0,-0.02309,2e-05,3.68009]
[1780123266540,43.7,73582.72,0.0,-0.02309,2e-05,3.68061]
[1780123271634,43.7,73581.89,0.0,-0.02312,2e-05,3.684]
[1780123276669,43.71,73580.81,0.0,-0.02315,2e-05,3.68796]
[1780123284667,43.71,73580.81,0.0,-0.02316,2e-05,3.69002]
[1780123289700,43.72,73579.32,0.0,-0.0232,2e-05,3.69489]
[1780123294735,43.72,73578.59,0.0,-0.02321,2e-05,3.69581]
[1780123299770,43.72,73579.01,0.0,-0.02321,2e-05,3.69597]
[1780123304806,43.73,73578.67,0.0,-0.02323,2e-05,3.69795]
[1780123310848,43.72,73578.4,0.0,-0.02322,2e-05,3.69752]
[1780123317019,43.72,73578.53,0.0,-0.02322,2e-05,3.69648]
[1780123325954,43.7,73579.82,0.0,-0.02314,2e-05,3.68693]
[1780123330804,43.7,73580.08,0.0,-0.02314,2e-05,3.68655]
[1780123330997,43.7,73580.08,0.0,-0.02314,2e-05,3.68655]
[1780123331023,43.71,73580.67,0.0,-0.02314,2e-05,3.68609]
[1780123333441,43.71,73580.64,0.0,-0.02314,2e-05,3.68667]
[1780123333627,43.71,73580.64,0.0,-0.02314,2e-05,3.68691]
[1780123339047,43.71,73580.07,0.0,-0.02315,2e-05,3.68794]
[1780123344082,43.71,73568.19,0.0,-0.02338,2e-05,3.71816]
[1780123350123,43.71,73566.4,0.0,-0.02342,2e-05,3.7238]
[1780123355160,43.72,73567.4,0.0,-0.0234,2e-05,3.72031]
[1780123360195,43.72,73562.01,0.0,-0.02351,2e-05,3.73462]
[1780123365230,43.72,73563.68,0.0,-0.02349,2e-05,3.73147]
[1780123370267,43.73,73563.35,0.0,-0.0235,2e-05,3.73329]
[1780123375301,43.73,73563.13,0.0,-0.02351,2e-05,3.73485]
[1780123378255,43.73,73559.39,0.0,-0.02359,2e-05,3.7445]
[1780123383359,43.73,73555.35,0.0,-0.02367,2e-05,3.75557]
[1780123390406,43.74,73555.54,0.0,-0.02368,2e-05,3.75631]
[1780123395442,43.74,73557.09,0.0,-0.02365,2e-05,3.75334]
[1780123400477,43.74,73563.01,0.0,-0.02355,2e-05,3.73969]
[1780123405514,43.75,73568.49,0.0,-0.02345,2e-05,3.72721]
[1780123410548,43.75,73570.68,0.0,-0.02342,2e-05,3.72313]
[1780123415590,43.75,73570.92,0.0,-0.02341,2e-05,3.72158]
[1780123420618,43.76,73571.84,0.0,-0.0234,2e-05,3.72042]
[1780123426717,43.76,73570.82,0.0,-0.02343,2e-05,3.72425]
[1780123433709,43.77,73570.82,0.0,-0.02344,2e-05,3.72577]
[1780123438745,43.77,73568.94,0.0,-0.02349,2e-05,3.73146]
[1780123446858,43.77,73568.92,0.0,-0.0235,2e-05,3.73319]
[1780123454857,43.78,73569.25,0.0,-0.02351,2e-05,3.73405]
[1780123460914,43.78,73568.86,0.0,-0.02352,2e-05,3.73625]
[1780123465938,43.79,73568.5,0.0,-0.02354,2e-05,3.73816]
[1780123470971,43.79,73568.67,0.0,-0.02354,2e-05,3.73876]
[1780123477069,43.79,73568.13,0.0,-0.02355,2e-05,3.73924]
[1780123483056,43.8,73567.06,0.0,-0.02358,2e-05,3.74307]
[1780123489098,43.8,73567.07,0.0,-0.02359,2e-05,3.7442]
[1780123494132,43.8,73570.36,0.0,-0.02353,2e-05,3.73707]
[1780123499167,43.81,73576.23,0.0,-0.02343,2e-05,3.72372]
[1780123504202,43.81,73574.66,0.0,-0.02347,2e-05,3.72868]
[1780123509238,43.81,73574.92,0.0,-0.02347,2e-05,3.72907]
[1780123514280,43.82,73575.91,0.0,-0.02346,2e-05,3.72765]
[1780123519313,43.82,73578.74,0.0,-0.02341,2e-05,3.72173]
[1780123526363,43.82,73579.63,0.0,-0.02341,2e-05,3.72105]
[1780123531401,43.83,73578.05,0.0,-0.02343,2e-05,3.72394]
[1780123536438,43.83,73581.17,0.0,-0.02338,2e-05,3.71735]
[1780123541470,43.83,73581.64,0.0,-0.02338,2e-05,3.7173]
[1780123546552,43.84,73581.53,0.0,-0.02339,2e-05,3.71869]
[1780123552547,43.84,73581.4,0.0,-0.02341,2e-05,3.72034]
[1780123553193,43.84,73581.4,0.0,-0.02341,2e-05,3.72034]
[1780123555623,43.84,73565.75,0.0,-0.0237,2e-05,3.75851]
[1780123561610,43.84,73565.54,0.0,-0.0237,2e-05,3.75926]
[1780123566692,43.84,73565.59,0.0,-0.02371,2e-05,3.76002]
[1780123573695,43.85,73565.81,0.0,-0.02371,2e-05,3.76047]
[1780123580748,43.85,73565.94,0.0,-0.02372,2e-05,3.76117]
[1780123585782,43.85,73561.73,0.0,-0.0238,2e-05,3.77227]
[1780123590818,43.85,73560.31,0.0,-0.02383,2e-05,3.77644]
[1780123595854,43.85,73554.82,0.0,-0.02393,2e-05,3.78864]
[1780123600888,43.86,73550.79,0.0,-0.02401,2e-05,3.79925]
[1780123605924,43.86,73550.18,0.0,-0.02403,2e-05,3.80131]
[1780123610960,43.86,73550.99,0.0,-0.02402,2e-05,3.79985]
[1780123615994,43.86,73549.27,0.0,-0.02405,2e-05,3.8047]
[1780123621031,43.86,73544.86,0.0,-0.02414,2e-05,3.81623]
[1780123626067,43.86,73540.62,0.0,-0.02423,2e-05,3.82724]
[1780123634122,43.86,73539.39,0.0,-0.02425,2e-05,3.83069]
[1780123639157,43.86,73535.45,0.0,-0.02433,2e-05,3.84065]
[1780123644192,43.86,73531.58,0.0,-0.02441,2e-05,3.85038]
[1780123649227,43.86,73531.35,0.0,-0.02441,2e-05,3.85091]
[1780123654245,43.86,73531.35,0.0,-0.0244,2e-05,3.84876]
[1780123658198,43.86,73531.28,0.0,-0.0244,2e-05,3.84888]
[1780123663379,43.86,73531.66,0.0,-0.02438,2e-05,3.84704]
[1780123668286,43.86,73530.53,0.0,-0.0244,2e-05,3.84983]
[1780123673395,43.86,73531.21,0.0,-0.02439,2e-05,3.84802]
[1780123678433,43.86,73531.07,0.0,-0.02439,2e-05,3.84829]
[1780123683468,43.86,73529.77,0.0,-0.02442,2e-05,3.85146]
[1780123688502,43.86,73529.67,0.0,-0.02442,2e-05,3.85159]
[1780123693537,43.86,73541.07,0.0,-0.0242,2e-05,3.82296]
[1780123699579,43.86,73545.22,0.0,-0.02412,2e-05,3.81279]
[1780123704614,43.86,73547.25,0.0,-0.02408,2e-05,3.80795]
[1780123709690,43.86,73547.56,0.0,-0.02408,2e-05,3.80738]
[1780123714695,43.86,73548.77,0.0,-0.02404,2e-05,3.80247]
[1780123719760,43.86,73549.55,0.0,-0.02403,2e-05,3.8007]
[1780123729831,43.86,73549.74,0.0,-0.02403,2e-05,3.80061]
[1780123734834,43.87,73550.18,0.0,-0.02402,2e-05,3.79966]
[1780123739901,43.87,73549.9,0.0,-0.02403,2e-05,3.80058]
[1780123746918,43.87,73550.56,0.0,-0.02402,2e-05,3.79921]
[1780123751955,43.87,73536.3,0.0,-0.02429,2e-05,3.83502]
[1780123756991,43.87,73535.72,0.0,-0.0243,2e-05,3.83638]
[1780123762028,43.87,73535.37,0.0,-0.02431,2e-05,3.83716]
[1780123768071,43.87,73534.84,0.0,-0.02432,2e-05,3.83837]
[1780123773105,43.87,73540.67,0.0,-0.0242,2e-05,3.82167]
[1780123779148,43.87,73526.33,0.0,-0.02447,2e-05,3.85757]
[1780123784182,43.86,73525.9,0.0,-0.02448,2e-05,3.85839]
[1780123790263,43.86,73527.62,0.0,-0.02444,2e-05,3.85376]
[1780123796267,43.86,73527.4,0.0,-0.02444,2e-05,3.85406]
[1780123801303,43.86,73526.87,0.0,-0.02445,2e-05,3.85519]
[1780123807348,43.86,73527.17,0.0,-0.02445,2e-05,3.85419]
[1780123812380,43.86,73524.97,0.0,-0.02449,2e-05,3.8595]
[1780123818421,43.86,73526.0,0.0,-0.02446,2e-05,3.85664]
[1780123823456,43.86,73526.27,0.0,-0.02446,2e-05,3.85576]
[1780123828492,43.86,73525.6,0.0,-0.02447,2e-05,3.85725]
[1780123833528,43.86,73525.87,0.0,-0.02445,2e-05,3.85427]
[1780123840616,43.86,73526.16,0.0,-0.02444,2e-05,3.85329]
[1780123846620,43.86,73528.4,0.0,-0.0244,2e-05,3.84746]
[1780123851654,43.86,73528.02,0.0,-0.0244,2e-05,3.84829]
[1780123856689,43.86,73528.19,0.0,-0.0244,2e-05,3.84773]
[1780123861731,43.86,73527.48,0.0,-0.02441,2e-05,3.84939]
[1780123870829,43.86,73526.47,0.0,-0.02443,2e-05,3.85171]
[1780123877838,43.85,73525.6,0.0,-0.02445,2e-05,3.85372]
[1780123882872,43.85,73529.96,0.0,-0.02436,2e-05,3.84269]
[1780123887906,43.85,73530.2,0.0,-0.02436,2e-05,3.84206]
[1780123892943,43.85,73523.72,0.0,-0.02447,2e-05,3.85619]
[1780123900998,43.85,73524.04,0.0,-0.02446,2e-05,3.85516]
[1780123906034,43.85,73525.47,0.0,-0.02443,2e-05,3.85138]
[1780123911068,43.85,73525.47,0.0,-0.02443,2e-05,3.85124]
[1780123917110,43.85,73525.91,0.0,-0.02442,2e-05,3.84996]
[1780123922145,43.85,73525.3,0.0,-0.02443,2e-05,3.85135]
[1780123928186,43.85,73519.14,0.0,-0.02455,2e-05,3.86659]
[1780123933221,43.85,73519.03,0.0,-0.02455,2e-05,3.86658]
[1780123941332,43.85,73519.37,0.0,-0.02454,2e-05,3.8653]
[1780123948196,43.85,73520.41,0.0,-0.02452,2e-05,3.86243]
[1780123953364,43.83,73520.18,0.0,-0.02447,2e-05,3.85563]
[1780123958398,43.82,73519.22,0.0,-0.02446,2e-05,3.85375]
[1780123966454,43.8,73519.08,0.0,-0.02441,2e-05,3.84727]
[1780123971542,43.79,73518.93,0.0,-0.02438,2e-05,3.84339]
[1780123977533,43.77,73517.37,0.0,-0.02438,2e-05,3.84306]
[1780123986595,43.77,73518.28,0.0,-0.02436,2e-05,3.84056]
[1780123988389,43.77,73518.28,0.0,-0.02436,2e-05,3.84056]
[1780123994651,43.77,73516.27,0.0,-0.02439,2e-05,3.84547]
[1780123999688,43.77,73514.0,0.0,-0.02444,2e-05,3.85112]
[1780124004722,43.77,73511.23,0.0,-0.02449,2e-05,3.85802]
[1780124011824,43.77,73509.79,0.0,-0.02451,2e-05,3.85936]
[1780124017812,43.77,73509.64,0.0,-0.02451,2e-05,3.85958]
[1780124022847,43.77,73504.84,0.0,-0.0246,2e-05,3.87161]
[1780124027882,43.77,73504.38,0.0,-0.02461,2e-05,3.87258]
[1780124032918,43.77,73504.36,0.0,-0.02461,2e-05,3.87243]
[1780124037954,43.77,73504.73,0.0,-0.0246,2e-05,3.87131]
[1780124042987,43.77,73499.85,0.0,-0.02469,2e-05,3.88351]
[1780124049030,43.77,73498.18,0.0,-0.02472,2e-05,3.8874]
[1780124054065,43.77,73494.62,0.0,-0.02479,2e-05,3.89616]
[1780124059100,43.76,73491.97,0.0,-0.02484,2e-05,3.90255]
[1780124064135,43.76,73493.46,0.0,-0.02481,2e-05,3.89835]
[1780124069179,43.76,73492.63,0.0,-0.02482,2e-05,3.90017]
[1780124075221,43.76,73508.36,0.0,-0.0245,2e-05,3.85771]
[1780124080253,43.76,73518.64,0.0,-0.0243,2e-05,3.83185]
[1780124085292,43.76,73520.99,0.0,-0.02425,2e-05,3.82614]
[1780124093818,43.76,73521.23,0.0,-0.02425,2e-05,3.82558]
[1780124099390,43.76,73524.18,0.0,-0.0242,2e-05,3.81876]
[1780124104426,43.77,73520.38,0.0,-0.02427,2e-05,3.82856]
[1780124109461,43.77,73518.67,0.0,-0.02431,2e-05,3.83302]
[1780124114495,43.77,73518.56,0.0,-0.02431,2e-05,3.83343]
[1780124122553,43.77,73521.25,0.0,-0.02426,2e-05,3.82692]
[1780124127587,43.77,73515.28,0.0,-0.02438,2e-05,3.84203]
[1780124132621,43.77,73511.05,0.0,-0.02444,2e-05,3.85059]
[1780124137658,43.77,73505.26,0.0,-0.02456,2e-05,3.86519]
[1780124143552,43.77,73501.64,0.0,-0.02463,2e-05,3.87421]
[1780124148736,43.77,73499.09,0.0,-0.02467,2e-05,3.88035]
[1780124153770,43.76,73498.43,0.0,-0.02469,2e-05,3.88174]
[1780124160861,43.76,73498.08,0.0,-0.02469,2e-05,3.88251]
[1780124172906,43.76,73496.77,0.0,-0.02471,2e-05,3.88488]
[1780124178950,43.76,73496.04,0.0,-0.02472,2e-05,3.88641]
[1780124183983,43.76,73495.51,0.0,-0.02473,2e-05,3.88748]
[1780124190029,43.76,73496.22,0.0,-0.02471,2e-05,3.88535]
[1780124195064,43.76,73494.43,0.0,-0.02473,2e-05,3.88751]
[1780124201107,43.76,73493.68,0.0,-0.02475,2e-05,3.88908]
[1780124206186,43.76,73491.08,0.0,-0.0248,2e-05,3.8954]
[1780124212182,43.75,73485.81,0.0,-0.0249,2e-05,3.90846]
[1780124218224,43.75,73482.83,0.0,-0.02495,2e-05,3.91548]
[1780124223261,43.75,73481.39,0.0,-0.02498,2e-05,3.91862]
[1780124227388,43.75,73481.56,0.0,-0.02497,2e-05,3.91784]
[1780124230519,43.75,73486.16,0.0,-0.02488,2e-05,3.9057]
[1780124236351,43.75,73487.97,0.0,-0.02484,2e-05,3.90048]
[1780124241386,43.75,73486.39,0.0,-0.02486,2e-05,3.9042]
[1780124246487,43.75,73486.18,0.0,-0.02487,2e-05,3.90444]
[1780124247042,43.75,73486.18,0.0,-0.02487,2e-05,3.90444]
[1780124247124,43.75,73486.18,0.0,-0.02487,2e-05,3.90444]
[1780124247431,43.75,73485.89,0.0,-0.02487,2e-05,3.90518]
[1780124248687,43.75,73485.89,0.0,-0.02487,2e-05,3.90518]
[1780124254437,43.74,73480.69,0.0,-0.02496,2e-05,3.9159]
[1780124254585,43.74,73480.69,0.0,-0.02496,2e-05,3.9159]
[1780124254619,43.74,73480.48,0.0,-0.02496,2e-05,3.91637]
[1780124260521,43.74,73480.15,0.0,-0.02497,2e-05,3.91677]
[1780124265556,43.74,73480.47,0.0,-0.02496,2e-05,3.91556]
[1780124268546,43.74,73481.28,0.0,-0.02494,2e-05,3.91332]
[1780124271576,43.74,73482.65,0.0,-0.02491,2e-05,3.90973]
[1780124277639,43.74,73485.72,0.0,-0.02484,2e-05,3.90035]
[1780124282675,43.74,73487.03,0.0,-0.02481,2e-05,3.89667]
[1780124287709,43.73,73487.72,0.0,-0.02479,2e-05,3.89459]
[1780124296840,43.73,73488.49,0.0,-0.02477,2e-05,3.89202]
[1780124303821,43.73,73489.25,0.0,-0.02476,2e-05,3.88965]
[1780124308865,43.73,73503.05,0.0,-0.02448,2e-05,3.85441]
[1780124313901,43.73,73497.29,0.0,-0.02458,2e-05,3.86686]
[1780124318934,43.73,73496.41,0.0,-0.0246,2e-05,3.86897]
[1780124324977,43.73,73496.23,0.0,-0.0246,2e-05,3.86929]
[1780124330017,43.73,73504.54,0.0,-0.02444,2e-05,3.84818]
[1780124335048,43.73,73503.43,0.0,-0.02446,2e-05,3.85104]
[1780124340097,43.73,73502.45,0.0,-0.02448,2e-05,3.85355]
[1780124346214,43.73,73494.23,0.0,-0.02464,2e-05,3.87422]
[1780124352166,43.73,73494.37,0.0,-0.02464,2e-05,3.8737]
[1780124357202,43.73,73495.69,0.0,-0.02461,2e-05,3.8702]
[1780124362237,43.73,73497.96,0.0,-0.02456,2e-05,3.86432]
[1780124367272,43.73,73499.24,0.0,-0.02454,2e-05,3.86101]
[1780124372309,43.73,73503.14,0.0,-0.02445,2e-05,3.849]
[1780124383385,43.73,73502.81,0.0,-0.02446,2e-05,3.84998]
[1780124388420,43.73,73501.91,0.0,-0.02447,2e-05,3.85231]
[1780124396565,43.73,73495.71,0.0,-0.0246,2e-05,3.86808]
[1780124402520,43.73,73493.33,0.0,-0.02464,2e-05,3.87397]
[1780124408375,43.73,73502.95,0.0,-0.02445,2e-05,3.84949]
[1780124413595,43.73,73500.06,0.0,-0.02451,2e-05,3.8568]
[1780124418631,43.73,73499.35,0.0,-0.02452,2e-05,3.85859]
[1780124423666,43.73,73498.74,0.0,-0.02454,2e-05,3.86013]
[1780124429708,43.73,73498.81,0.0,-0.02453,2e-05,3.85997]
[1780124438293,43.73,73498.12,0.0,-0.02454,2e-05,3.85963]
[1780124438772,43.73,73497.8,0.0,-0.02454,2e-05,3.86049]
[1780124443807,43.73,73492.61,0.0,-0.02464,2e-05,3.87368]
[1780124448236,43.73,73492.65,0.0,-0.02464,2e-05,3.87356]
[1780124448842,43.73,73492.67,0.0,-0.02464,2e-05,3.8735]
[1780124455890,43.73,73492.51,0.0,-0.02465,2e-05,3.87389]
[1780124461020,43.73,73492.47,0.0,-0.02465,2e-05,3.87401]
[1780124466968,43.73,73492.03,0.0,-0.02466,2e-05,3.87516]
[1780124473010,43.73,73492.08,0.0,-0.02465,2e-05,3.87506]
[1780124478045,43.73,73491.93,0.0,-0.02466,2e-05,3.87547]
[1780124483079,43.73,73491.6,0.0,-0.02466,2e-05,3.87634]
[1780124488115,43.73,73492.07,0.0,-0.02466,2e-05,3.87518]
[1780124499191,43.73,73492.2,0.0,-0.02464,2e-05,3.87285]
[1780124504227,43.73,73483.01,0.0,-0.02482,2e-05,3.89618]
[1780124509261,43.73,73481.46,0.0,-0.02485,2e-05,3.90003]
[1780124514298,43.73,73480.43,0.0,-0.02488,2e-05,3.90363]
[1780124518649,43.73,73479.74,0.0,-0.0249,2e-05,3.90612]
[1780124518700,43.73,73477.63,0.0,-0.02494,2e-05,3.912]
[1780124524367,43.74,73473.96,0.0,-0.02503,2e-05,3.92258]
[1780124529403,43.74,73466.75,0.0,-0.02518,2e-05,3.94219]
[1780124534439,43.74,73467.49,0.0,-0.02517,2e-05,3.94122]
[1780124539473,43.75,73464.19,0.0,-0.02524,2e-05,3.95058]
[1780124544508,43.75,73463.41,0.0,-0.02527,2e-05,3.9534]
[1780124549542,43.75,73463.91,0.0,-0.02526,2e-05,3.9529]
[1780124554577,43.75,73464.52,0.0,-0.02524,2e-05,3.94999]
[1780124559621,43.76,73464.59,0.0,-0.02525,2e-05,3.95062]
[1780124564648,43.76,73456.68,0.0,-0.02541,2e-05,3.97188]
[1780124569683,43.76,73456.83,0.0,-0.02541,2e-05,3.97183]
[1780124574719,43.76,73460.42,0.0,-0.02534,2e-05,3.96286]
[1780124579754,43.76,73465.11,0.0,-0.02526,2e-05,3.9521]
[1780124584792,43.77,73466.2,0.0,-0.02526,2e-05,3.95194]
[1780124590832,43.78,73465.39,0.0,-0.0253,2e-05,3.95715]
[1780124595867,43.79,73465.83,0.0,-0.02531,2e-05,3.95857]
[1780124602003,43.8,73462.99,0.0,-0.02539,2e-05,3.96893]
[1780124607952,43.81,73463.14,0.0,-0.02541,2e-05,3.97151]
[1780124612988,43.81,73464.36,0.0,-0.02539,2e-05,3.96864]
[1780124618024,43.82,73464.48,0.0,-0.0254,2e-05,3.97077]
[1780124623059,43.83,73460.52,0.0,-0.0255,2e-05,3.98336]
[1780124628094,43.83,73457.38,0.0,-0.02558,2e-05,3.99374]
[1780124633129,43.84,73457.67,0.0,-0.02559,2e-05,3.99515]
[1780124642192,43.85,73458.21,0.0,-0.02561,2e-05,3.99755]
[1780124647227,43.86,73457.64,0.0,-0.02564,2e-05,4.00108]
[1780124652357,43.86,73455.0,0.0,-0.02571,2e-05,4.00991]
[1780124658302,43.88,73454.06,0.0,-0.02577,2e-05,4.01807]
[1780124663339,43.9,73451.26,0.0,-0.02587,2e-05,4.0306]
[1780124669381,43.91,73451.62,0.0,-0.02591,2e-05,4.03585]
[1780124675422,43.93,73454.27,0.0,-0.02589,2e-05,4.03289]
[1780124680457,43.95,73452.91,0.0,-0.02595,2e-05,4.04149]
[1780124685949,43.96,73452.07,0.0,-0.026,2e-05,4.04801]
[1780124691536,43.98,73450.72,0.0,-0.02608,2e-05,4.05747]
[1780124696572,43.99,73450.49,0.0,-0.02612,2e-05,4.06295]
[1780124701607,44.01,73449.87,0.0,-0.02617,2e-05,4.0694]
[1780124707650,44.02,73448.71,0.0,-0.02624,2e-05,4.07817]
[1780124712777,44.04,73448.18,0.0,-0.02629,2e-05,4.08428]
[1780124719734,44.06,73447.72,0.0,-0.02634,2e-05,4.09201]
[1780124725776,44.07,73446.17,0.0,-0.02642,2e-05,4.1016]
[1780124730812,44.08,73442.96,0.0,-0.02652,2e-05,4.11455]
[1780124735856,44.1,73445.17,0.0,-0.0265,2e-05,4.11098]
[1780124740881,44.11,73445.4,0.0,-0.02653,2e-05,4.11481]
[1780124747931,44.13,73445.43,0.0,-0.02657,2e-05,4.12108]
[1780124753071,44.14,73445.51,0.0,-0.02661,2e-05,4.12521]
[1780124758228,44.15,73445.95,0.0,-0.02661,2e-05,4.12578]
[1780124764046,44.17,73446.29,0.0,-0.02666,2e-05,4.1326]
[1780124773201,44.19,73446.07,0.0,-0.02673,2e-05,4.14078]
[1780124779148,44.21,73445.65,0.0,-0.02677,2e-05,4.14686]
[1780124784183,44.22,73446.02,0.0,-0.0268,2e-05,4.15]
[1780124789219,44.22,73446.88,0.0,-0.02679,2e-05,4.1491]
[1780124794253,44.23,73447.24,0.0,-0.0268,2e-05,4.15]
[1780124799289,44.24,73447.36,0.0,-0.02681,2e-05,4.15166]
[1780124804324,44.24,73449.44,0.0,-0.02677,2e-05,4.14677]
[1780124809360,44.24,73450.75,0.0,-0.02675,2e-05,4.14393]
[1780124817415,44.25,73452.56,0.0,-0.02672,2e-05,4.14019]
[1780124822450,44.25,73454.3,0.0,-0.02669,2e-05,4.13627]
[1780124830506,44.25,73454.28,0.0,-0.0267,2e-05,4.13739]
[1780124835542,44.25,73454.67,0.0,-0.0267,2e-05,4.13703]
[1780124840576,44.26,73454.73,0.0,-0.0267,2e-05,4.13752]
[1780124845612,44.26,73454.9,0.0,-0.0267,2e-05,4.13769]
[1780124851654,44.26,73454.68,0.0,-0.0267,2e-05,4.13676]
[1780124856932,44.26,73454.31,0.0,-0.02671,2e-05,4.13797]
[1780124862731,44.26,73454.96,0.0,-0.0267,2e-05,4.13731]
[1780124869781,44.27,73459.49,0.0,-0.02662,2e-05,4.12631]
[1780124874818,44.27,73456.95,0.0,-0.02667,2e-05,4.13371]
[1780124879854,44.27,73456.07,0.0,-0.0267,2e-05,4.13674]
[1780124884885,44.27,73454.04,0.0,-0.02674,2e-05,4.1428]
[1780124894050,44.28,73451.75,0.0,-0.0268,2e-05,4.15014]
[1780124903014,44.28,73451.09,0.0,-0.02682,2e-05,4.1529]
[1780124909057,44.28,73449.63,0.0,-0.02686,2e-05,4.15752]
[1780124914193,44.28,73448.45,0.0,-0.02688,2e-05,4.15918]
[1780124924262,44.29,73447.51,0.0,-0.02691,2e-05,4.16294]
[1780124931225,44.29,73447.51,0.0,-0.02691,2e-05,4.16381]
[1780124938273,44.29,73446.26,0.0,-0.02695,2e-05,4.16796]
[1780124944408,44.29,73445.87,0.0,-0.02696,2e-05,4.1697]
[1780124950357,44.3,73442.44,0.0,-0.02704,2e-05,4.17948]
[1780124956401,44.3,73443.36,0.0,-0.02702,2e-05,4.17766]
[1780124963449,44.3,73443.43,0.0,-0.02703,2e-05,4.1782]
[1780124968485,44.3,73444.98,0.0,-0.027,2e-05,4.17461]
[1780124973521,44.3,73445.9,0.0,-0.02697,2e-05,4.17049]
[1780124978555,44.31,73457.71,0.0,-0.02673,2e-05,4.13997]
[1780124983589,44.31,73460.18,0.0,-0.02668,2e-05,4.13427]
[1780124988625,44.31,73452.36,0.0,-0.02685,2e-05,4.15566]
[1780124994124,44.31,73447.77,0.0,-0.02695,2e-05,4.16827]
[1780124999707,44.31,73450.12,0.0,-0.02691,2e-05,4.16275]
[1780125004743,44.31,73447.38,0.0,-0.02697,2e-05,4.17052]
[1780125014900,44.32,73444.94,0.0,-0.02703,2e-05,4.17792]
[1780125024971,44.32,73442.12,0.0,-0.02709,2e-05,4.18631]
[1780125032809,44.32,73440.1,0.0,-0.02714,2e-05,4.19203]
[1780125038983,44.32,73440.1,0.0,-0.02713,2e-05,4.1906]
[1780125045033,44.32,73438.67,0.0,-0.02717,2e-05,4.19486]
[1780125050066,44.33,73437.98,0.0,-0.02718,2e-05,4.19708]
[1780125055185,44.33,73437.52,0.0,-0.0272,2e-05,4.19869]
[1780125061146,44.33,73437.11,0.0,-0.02721,2e-05,4.20025]
[1780125066181,44.33,73437.25,0.0,-0.02721,2e-05,4.20029]
[1780125074237,44.33,73437.22,0.0,-0.02722,2e-05,4.20111]
[1780125081286,44.33,73437.19,0.0,-0.02722,2e-05,4.20177]
[1780125086320,44.33,73437.13,0.0,-0.02722,2e-05,4.20236]
[1780125091356,44.34,73437.73,0.0,-0.0272,2e-05,4.19896]
[1780125093197,44.34,73438.81,0.0,-0.02718,2e-05,4.19617]
[1780125093398,44.34,73442.74,0.0,-0.0271,2e-05,4.1858]
[1780125095246,44.34,73443.04,0.0,-0.02709,2e-05,4.18511]
[1780125095471,44.34,73459.26,0.0,-0.02675,2e-05,4.14234]
[1780125101425,44.34,73459.37,0.0,-0.02676,2e-05,4.14309]
[1780125106462,44.34,73459.51,0.0,-0.02676,2e-05,4.14363]
[1780125112505,44.35,73460.33,0.0,-0.02676,2e-05,4.14258]
[1780125118266,44.35,73460.57,0.0,-0.02675,2e-05,4.14251]
[1780125123589,44.35,73459.86,0.0,-0.02678,2e-05,4.14588]
[1780125130639,44.36,73458.64,0.0,-0.02682,2e-05,4.15031]
[1780125135754,44.36,73449.33,0.0,-0.02702,2e-05,4.17568]
[1780125141714,44.36,73449.93,0.0,-0.02701,2e-05,4.17477]
[1780125146751,44.36,73449.7,0.0,-0.02702,2e-05,4.1759]
[1780125151787,44.36,73449.55,0.0,-0.02701,2e-05,4.17457]
[1780125156821,44.36,73449.26,0.0,-0.02702,2e-05,4.17582]
[1780125161858,44.37,73449.8,0.0,-0.02701,2e-05,4.17488]
[1780125166898,44.37,73448.42,0.0,-0.02705,2e-05,4.17896]
[1780125172939,44.37,73453.02,0.0,-0.02695,2e-05,4.16734]
[1780125178981,44.37,73455.75,0.0,-0.0269,2e-05,4.16072]
[1780125184022,44.37,73458.25,0.0,-0.02685,2e-05,4.15461]
[1780125189052,44.37,73459.43,0.0,-0.02683,2e-05,4.15198]
[1780125196180,44.38,73460.35,0.0,-0.02682,2e-05,4.15023]
[1780125203149,44.38,73460.57,0.0,-0.02682,2e-05,4.1503]
[1780125208184,44.38,73462.96,0.0,-0.02677,2e-05,4.1445]
[1780125213219,44.38,73463.9,0.0,-0.02675,2e-05,4.14104]
[1780125218255,44.39,73465.37,0.0,-0.02675,2e-05,4.1411]
[1780125226395,44.41,73465.31,0.0,-0.0268,2e-05,4.14747]
[1780125231672,44.42,73465.49,0.0,-0.02682,2e-05,4.15006]
[1780125231765,44.42,73465.49,0.0,-0.02682,2e-05,4.15006]
[1780125231840,44.43,73465.48,0.0,-0.02683,2e-05,4.15163]
[1780125235686,44.43,73466.21,0.0,-0.02683,2e-05,4.15125]
[1780125235741,44.43,73466.19,0.0,-0.02683,2e-05,4.1515]
[1780125236594,44.43,73466.19,0.0,-0.02683,2e-05,4.1515]
[1780125236763,44.43,73466.19,0.0,-0.02683,2e-05,4.1515]
[1780125236638,44.43,73466.16,0.0,-0.02683,2e-05,4.15167]
[1780125236859,44.43,73466.16,0.0,-0.02683,2e-05,4.15167]
[1780125238555,44.43,73466.16,0.0,-0.02683,2e-05,4.15167]
[1780125238641,44.43,73466.87,0.0,-0.02682,2e-05,4.14999]
[1780125244438,44.43,73467.0,0.0,-0.02682,2e-05,4.15027]
[1780125250483,44.43,73467.12,0.0,-0.02682,2e-05,4.15059]
[1780125256523,44.44,73466.72,0.0,-0.02683,2e-05,4.15228]
[1780125261558,44.44,73465.83,0.0,-0.02686,2e-05,4.15516]
[1780125266592,44.44,73465.29,0.0,-0.02687,2e-05,4.15711]
[1780125271629,44.44,73464.79,0.0,-0.02687,2e-05,4.15675]
[1780125276664,44.44,73462.86,0.0,-0.02692,2e-05,4.16236]
[1780125282704,44.44,73460.74,0.0,-0.02697,2e-05,4.16851]
[1780125287740,44.45,73460.62,0.0,-0.02697,2e-05,4.16924]
[1780125292775,44.45,73456.7,0.0,-0.02706,2e-05,4.17992]
[1780125297817,44.45,73452.11,0.0,-0.02715,2e-05,4.19228]
[1780125302844,44.45,73452.24,0.0,-0.02715,2e-05,4.19202]
[1780125307882,44.45,73452.55,0.0,-0.02715,2e-05,4.1913]
[1780125312915,44.45,73464.15,0.0,-0.02691,2e-05,4.16083]
[1780125317952,44.45,73467.45,0.0,-0.02684,2e-05,4.15256]
[1780125322988,44.45,73474.82,0.0,-0.02669,2e-05,4.13376]
[1780125328264,44.45,73474.56,0.0,-0.0267,2e-05,4.13515]
[1780125334064,44.46,73473.94,0.0,-0.02671,2e-05,4.13545]
[1780125339098,44.46,73463.41,0.0,-0.02693,2e-05,4.16402]
[1780125344134,44.47,73461.69,0.0,-0.027,2e-05,4.17179]
[1780125349169,44.48,73460.34,0.0,-0.02705,2e-05,4.17919]
[1780125354204,44.48,73459.53,0.0,-0.02708,2e-05,4.1831]
[1780125359238,44.5,73458.78,0.0,-0.02713,2e-05,4.18876]
[1780125364273,44.51,73458.12,0.0,-0.02717,2e-05,4.19411]
[1780125367375,44.51,73461.33,0.0,-0.02711,2e-05,4.18703]
[1780125367555,44.51,73461.33,0.0,-0.02711,2e-05,4.18703]
[1780125367652,44.51,73461.57,0.0,-0.02711,2e-05,4.18711]
[1780125371969,44.52,73468.49,0.0,-0.02699,2e-05,4.17098]
[1780125372332,44.52,73471.38,0.0,-0.02693,2e-05,4.16351]
[1780125377458,44.52,73472.61,0.0,-0.0269,2e-05,4.16071]
[1780125384417,44.52,73472.93,0.0,-0.0269,2e-05,4.16058]
[1780125389452,44.52,73472.38,0.0,-0.02692,2e-05,4.16255]
[1780125394487,44.53,73470.18,0.0,-0.02696,2e-05,4.16665]
[1780125399521,44.53,73469.6,0.0,-0.02697,2e-05,4.16868]
[1780125404978,44.53,73470.7,0.0,-0.02695,2e-05,4.16617]
[1780125414629,44.53,73466.38,0.0,-0.02705,2e-05,4.17869]
[1780125419663,44.53,73464.57,0.0,-0.02709,2e-05,4.18392]
[1780125424698,44.53,73460.18,0.0,-0.02719,2e-05,4.19594]
[1780125429732,44.53,73459.44,0.0,-0.02721,2e-05,4.19822]
[1780125434766,44.54,73459.6,0.0,-0.0272,2e-05,4.19812]
[1780125439802,44.54,73462.51,0.0,-0.02715,2e-05,4.19074]
[1780125444836,44.54,73465.66,0.0,-0.02708,2e-05,4.1828]
[1780125449874,44.54,73467.42,0.0,-0.02705,2e-05,4.17862]
[1780125454911,44.54,73469.83,0.0,-0.02699,2e-05,4.17054]
[1780125459946,44.54,73466.58,0.0,-0.02706,2e-05,4.17962]
[1780125464982,44.54,73464.1,0.0,-0.02712,2e-05,4.18655]
[1780125470017,44.54,73464.54,0.0,-0.02711,2e-05,4.18572]
[1780125476058,44.55,73463.51,0.0,-0.02713,2e-05,4.18883]
[1780125481094,44.55,73463.13,0.0,-0.02714,2e-05,4.19011]
[1780125486400,44.55,73462.89,0.0,-0.02715,2e-05,4.1909]
[1780125488621,44.55,73462.79,0.0,-0.02715,2e-05,4.19132]
[1780125495193,44.55,73463.43,0.0,-0.02714,2e-05,4.19005]
[1780125500801,44.55,73464.5,0.0,-0.02712,2e-05,4.18745]
[1780125506268,44.55,73468.05,0.0,-0.02705,2e-05,4.17864]
[1780125511305,44.55,73468.08,0.0,-0.02704,2e-05,4.17674]
[1780125516339,44.55,73467.86,0.0,-0.02705,2e-05,4.17774]
[1780125521375,44.55,73467.91,0.0,-0.02705,2e-05,4.17802]
[1780125528514,44.56,73467.73,0.0,-0.02706,2e-05,4.17908]
[1780125534464,44.56,73467.42,0.0,-0.02707,2e-05,4.18039]
[1780125539499,44.56,73466.79,0.0,-0.02709,2e-05,4.18248]
[1780125544534,44.56,73467.03,0.0,-0.02709,2e-05,4.18227]
[1780125549569,44.56,73467.18,0.0,-0.02709,2e-05,4.18231]
[1780125558356,44.56,73467.09,0.0,-0.02709,2e-05,4.18289]
[1780125564677,44.56,73466.25,0.0,-0.02712,2e-05,4.18607]
[1780125569710,44.57,73466.32,0.0,-0.02712,2e-05,4.18632]
[1780125576050,44.57,73466.41,0.0,-0.02712,2e-05,4.18616]
[1780125583807,44.57,73466.73,0.0,-0.0271,2e-05,4.18424]
[1780125588936,44.57,73455.66,0.0,-0.02735,2e-05,4.21531]
[1780125594886,44.59,73451.9,0.0,-0.02746,2e-05,4.22952]
[1780125599920,44.6,73448.76,0.0,-0.02756,2e-05,4.24117]
[1780125604956,44.61,73448.82,0.0,-0.02758,2e-05,4.24414]
[1780125609991,44.61,73450.15,0.0,-0.02757,2e-05,4.24366]
[1780125615037,44.62,73453.46,0.0,-0.02753,2e-05,4.23785]
[1780125622076,44.65,73451.69,0.0,-0.02764,2e-05,4.25223]
[1780125627114,44.66,73451.2,0.0,-0.02767,2e-05,4.25648]
[1780125637181,44.68,73450.64,0.0,-0.02772,2e-05,4.26158]
[1780125650270,44.7,73448.87,0.0,-0.02781,2e-05,4.27378]
[1780125655308,44.71,73446.03,0.0,-0.0279,2e-05,4.28419]
[1780125666385,44.72,73446.95,0.0,-0.02792,2e-05,4.28772]
[1780125671421,44.76,73448.47,0.0,-0.02799,2e-05,4.29572]
[1780125676457,44.82,73443.04,0.0,-0.02825,2e-05,4.32982]
[1780125681535,44.86,73443.16,0.0,-0.02836,2e-05,4.34357]
[1780125686571,44.86,73441.38,0.0,-0.02842,2e-05,4.35039]
[1780125691605,44.88,73438.92,0.0,-0.0285,2e-05,4.3602]
[1780125696640,44.88,73437.79,0.0,-0.02854,2e-05,4.36517]
[1780125701676,44.89,73436.42,0.0,-0.02858,2e-05,4.37079]
[1780125708162,44.89,73436.42,0.0,-0.02858,2e-05,4.37079]
[1780125714767,44.9,73435.15,0.0,-0.02865,2e-05,4.37912]
[1780125719855,44.91,73434.79,0.0,-0.02866,2e-05,4.3806]
[1780125725843,44.91,73435.19,0.0,-0.02867,2e-05,4.38172]
[1780125733006,44.92,73436.09,0.0,-0.02866,2e-05,4.38074]
[1780125738935,44.93,73437.9,0.0,-0.02865,2e-05,4.37905]
[1780125743971,44.93,73441.55,0.0,-0.02858,2e-05,4.37099]
[1780125749008,44.94,73441.55,0.0,-0.0286,2e-05,4.37289]
[1780125754043,44.94,73440.55,0.0,-0.02862,2e-05,4.37521]
[1780125760138,44.95,73440.49,0.0,-0.02864,2e-05,4.37764]
[1780125766127,44.96,73440.12,0.0,-0.02867,2e-05,4.38094]
[1780125772169,44.96,73440.2,0.0,-0.02868,2e-05,4.38307]
[1780125777208,44.97,73440.0,0.0,-0.0287,2e-05,4.38557]
[1780125782243,44.97,73443.38,0.0,-0.02864,2e-05,4.3784]
[1780125787278,44.98,73444.52,0.0,-0.02864,2e-05,4.37734]
[1780125792313,44.99,73445.66,0.0,-0.02863,2e-05,4.37626]
[1780125797348,44.99,73445.65,0.0,-0.02864,2e-05,4.37828]
[1780125797691,44.99,73445.65,0.0,-0.02864,2e-05,4.37828]
[1780125797724,44.99,73445.65,0.0,-0.02864,2e-05,4.37828]
[1780125798356,44.99,73446.36,0.0,-0.02863,2e-05,4.37675]
[1780125800642,44.99,73449.33,0.0,-0.02857,2e-05,4.36952]
[1780125800833,45.0,73448.67,0.0,-0.02859,2e-05,4.37171]
[1780125803496,45.0,73448.67,0.0,-0.0286,2e-05,4.37252]
[1780125803610,45.0,73448.67,0.0,-0.0286,2e-05,4.37252]
[1780125804397,45.0,73448.94,0.0,-0.02859,2e-05,4.37219]
[1780125805447,45.0,73448.88,0.0,-0.0286,2e-05,4.37276]
[1780125805725,45.0,73447.78,0.0,-0.02862,2e-05,4.37613]
[1780125808204,45.0,73447.78,0.0,-0.02863,2e-05,4.37653]
[1780125808236,45.0,73447.78,0.0,-0.02863,2e-05,4.37653]
[1780125808425,45.0,73447.94,0.0,-0.02863,2e-05,4.3765]
[1780125810164,45.01,73447.89,0.0,-0.02863,2e-05,4.37703]
[1780125810439,45.01,73448.35,0.0,-0.02862,2e-05,4.37618]
[1780125815473,45.01,73450.88,0.0,-0.02857,2e-05,4.36908]
[1780125820508,45.02,73456.78,0.0,-0.02846,2e-05,4.35525]
[1780125827557,45.02,73457.79,0.0,-0.02843,2e-05,4.35206]
[1780125832592,45.01,73459.62,0.0,-0.02838,2e-05,4.34559]
[1780125838303,45.01,73460.21,0.0,-0.02836,2e-05,4.343]
[1780125844676,45.0,73460.91,0.0,-0.02833,2e-05,4.33913]
[1780125849711,45.0,73461.41,0.0,-0.02831,2e-05,4.33657]
[1780125854746,45.0,73461.42,0.0,-0.0283,2e-05,4.33533]
[1780125859782,44.99,73461.62,0.0,-0.02829,2e-05,4.33358]
[1780125864823,45.0,73462.15,0.0,-0.02829,2e-05,4.33368]
[1780125869855,45.0,73462.52,0.0,-0.02829,2e-05,4.33419]
[1780125874889,45.01,73462.47,0.0,-0.02829,2e-05,4.33356]
[1780125879924,45.01,73462.86,0.0,-0.0283,2e-05,4.33469]
[1780125885966,45.02,73463.16,0.0,-0.02831,2e-05,4.33647]
[1780125891057,45.03,73463.27,0.0,-0.02833,2e-05,4.33831]
[1780125899061,45.04,73463.48,0.0,-0.02835,2e-05,4.3411]
[1780125904096,45.04,73463.72,0.0,-0.02836,2e-05,4.34252]
[1780125910137,45.05,73464.34,0.0,-0.02837,2e-05,4.34327]
[1780125915176,45.06,73465.79,0.0,-0.02835,2e-05,4.34137]
[1780125918370,45.06,73467.77,0.0,-0.02832,2e-05,4.33727]
[1780125920208,45.06,73467.77,0.0,-0.02832,2e-05,4.33809]
[1780125925243,45.07,73468.6,0.0,-0.02832,2e-05,4.33792]
[1780125930277,45.07,73470.48,0.0,-0.0283,2e-05,4.33494]
[1780125935314,45.08,73471.27,0.0,-0.02828,2e-05,4.33266]
[1780125940348,45.09,73470.97,0.0,-0.02831,2e-05,4.33556]
[1780125946392,45.1,73470.43,0.0,-0.02837,2e-05,4.34317]
[1780125951479,45.11,73469.91,0.0,-0.02839,2e-05,4.34658]
[1780125957468,45.12,73470.93,0.0,-0.02839,2e-05,4.34623]
[1780125962505,45.12,73470.66,0.0,-0.02841,2e-05,4.34894]
[1780125967538,45.13,73475.18,0.0,-0.02833,2e-05,4.33883]
[1780125972573,45.13,73476.26,0.0,-0.02832,2e-05,4.33796]
[1780125977610,45.14,73478.25,0.0,-0.0283,2e-05,4.33464]
[1780125982644,45.15,73479.95,0.0,-0.02828,2e-05,4.33211]
[1780125987679,45.15,73483.24,0.0,-0.02822,2e-05,4.32534]
[1780125992714,45.16,73486.32,0.0,-0.02816,2e-05,4.31688]
[1780125997749,45.17,73488.21,0.0,-0.02814,2e-05,4.31427]
[1780126002783,45.17,73494.89,0.0,-0.028,2e-05,4.29721]
[1780126008825,45.16,73494.72,0.0,-0.02799,2e-05,4.29615]
[1780126013861,45.17,73489.95,0.0,-0.0281,2e-05,4.31025]
[1780126018896,45.17,73490.05,0.0,-0.02812,2e-05,4.31199]
[1780126023930,45.18,73489.77,0.0,-0.02814,2e-05,4.31472]
[1780126032040,45.19,73486.61,0.0,-0.02823,2e-05,4.32618]
[1780126038029,45.19,73491.32,0.0,-0.02815,2e-05,4.31585]
[1780126043063,45.2,73494.48,0.0,-0.02809,2e-05,4.3094]
[1780126048098,45.21,73494.53,0.0,-0.02811,2e-05,4.31124]
[1780126053134,45.21,73494.13,0.0,-0.02812,2e-05,4.31198]
[1780126058169,45.22,73494.5,0.0,-0.02813,2e-05,4.3129]
[1780126063203,45.22,73494.67,0.0,-0.02814,2e-05,4.31429]
[1780126072536,45.22,73494.94,0.0,-0.02813,2e-05,4.31394]
[1780126078249,45.22,73494.95,0.0,-0.02812,2e-05,4.31186]
[1780126083345,45.21,73495.03,0.0,-0.0281,2e-05,4.30977]
[1780126088382,45.22,73495.58,0.0,-0.0281,2e-05,4.30947]
[1780126094422,45.22,73496.19,0.0,-0.0281,2e-05,4.31006]
[1780126102532,45.23,73496.06,0.0,-0.02813,2e-05,4.31337]
[1780126108520,45.23,73495.38,0.0,-0.02814,2e-05,4.31536]
[1780126113554,45.24,73487.26,0.0,-0.02832,2e-05,4.33649]
[1780126118589,45.24,73484.37,0.0,-0.02839,2e-05,4.34586]
[1780126124631,45.25,73481.87,0.0,-0.02846,2e-05,4.35439]
[1780126131681,45.25,73481.9,0.0,-0.02848,2e-05,4.35643]
[1780126137722,45.26,73481.6,0.0,-0.0285,2e-05,4.35902]
[1780126142758,45.26,73481.39,0.0,-0.02851,2e-05,4.36107]
[1780126148566,45.26,73481.39,0.0,-0.02851,2e-05,4.36107]
[1780126153836,45.27,73480.97,0.0,-0.02855,2e-05,4.36541]
[1780126163015,45.27,73480.87,0.0,-0.02855,2e-05,4.36625]
[1780126172070,45.28,73481.2,0.0,-0.02857,2e-05,4.36879]
[1780126180023,45.29,73480.82,0.0,-0.0286,2e-05,4.3712]
[1780126187067,45.3,73479.13,0.0,-0.02865,2e-05,4.37767]
[1780126193165,45.3,73478.95,0.0,-0.02867,2e-05,4.37979]
[1780126199152,45.31,73478.96,0.0,-0.02868,2e-05,4.38137]
[1780126204186,45.31,73472.9,0.0,-0.02882,2e-05,4.399]
[1780126209222,45.32,73470.18,0.0,-0.02889,2e-05,4.40755]
[1780126214256,45.32,73466.68,0.0,-0.02897,2e-05,4.41822]
[1780126219292,45.32,73465.67,0.0,-0.02901,2e-05,4.42217]
[1780126225333,45.33,73465.12,0.0,-0.02903,2e-05,4.42511]
[1780126233391,45.33,73467.04,0.0,-0.02899,2e-05,4.41958]
[1780126238428,45.34,73468.86,0.0,-0.02896,2e-05,4.41589]
[1780126243518,45.34,73469.64,0.0,-0.02895,2e-05,4.41499]
[1780126252522,45.35,73469.64,0.0,-0.02897,2e-05,4.41716]
[1780126258567,45.35,73471.57,0.0,-0.02894,2e-05,4.41338]
[1780126259809,45.35,73471.57,0.0,-0.02894,2e-05,4.41338]
[1780126259895,45.35,73471.57,0.0,-0.02894,2e-05,4.41338]
[1780126259855,45.35,73471.54,0.0,-0.02894,2e-05,4.41369]
[1780126260581,45.35,73471.54,0.0,-0.02894,2e-05,4.41393]
[1780126261789,45.35,73471.54,0.0,-0.02894,2e-05,4.41393]
[1780126261874,45.35,73471.22,0.0,-0.02895,2e-05,4.41503]
[1780126265362,45.35,73470.87,0.0,-0.02895,2e-05,4.41532]
[1780126265493,45.35,73470.87,0.0,-0.02895,2e-05,4.41532]
[1780126265616,45.35,73470.87,0.0,-0.02895,2e-05,4.41487]
[1780126268337,45.35,73469.92,0.0,-0.02897,2e-05,4.417]
[1780126268376,45.35,73469.92,0.0,-0.02896,2e-05,4.41611]
[1780126276751,45.34,73469.55,0.0,-0.02894,2e-05,4.41363]
[1780126283741,45.33,73468.92,0.0,-0.02893,2e-05,4.41232]
[1780126288777,45.32,73465.83,0.0,-0.02898,2e-05,4.41855]
[1780126294819,45.31,73466.95,0.0,-0.02892,2e-05,4.41069]
[1780126300863,45.31,73468.82,0.0,-0.02886,2e-05,4.40318]
[1780126306963,45.3,73470.08,0.0,-0.02882,2e-05,4.39736]
[1780126313953,45.29,73470.99,0.0,-0.02877,2e-05,4.39212]
[1780126324022,45.28,73471.72,0.0,-0.02873,2e-05,4.38625]
[1780126331743,45.28,73467.6,0.0,-0.02881,2e-05,4.39582]
[1780126331775,45.27,73467.43,0.0,-0.0288,2e-05,4.39475]
[1780126334732,45.27,73467.91,0.0,-0.02878,2e-05,4.39307]
[1780126334789,45.27,73469.2,0.0,-0.02875,2e-05,4.38885]
[1780126340136,45.26,73469.26,0.0,-0.02873,2e-05,4.38686]
[1780126345170,45.26,73470.57,0.0,-0.02869,2e-05,4.38117]
[1780126352219,45.25,73470.33,0.0,-0.02866,2e-05,4.37704]
[1780126357315,45.24,73470.47,0.0,-0.02864,2e-05,4.37492]
[1780126364304,45.24,73469.52,0.0,-0.02865,2e-05,4.37507]
[1780126372360,45.23,73469.42,0.0,-0.02863,2e-05,4.37263]
[1780126377456,45.22,73467.87,0.0,-0.02865,2e-05,4.37513]
[1780126383437,45.22,73473.35,0.0,-0.02851,2e-05,4.35842]
[1780126387599,45.22,73473.03,0.0,-0.02851,2e-05,4.35838]
[1780126387645,45.21,73473.09,0.0,-0.02851,2e-05,4.35792]
[1780126391839,45.21,73478.86,0.0,-0.02838,2e-05,4.34157]
[1780126391912,45.21,73477.73,0.0,-0.0284,2e-05,4.34432]
[1780126397534,45.21,73476.86,0.0,-0.02841,2e-05,4.34497]
[1780126403577,45.2,73478.31,0.0,-0.02836,2e-05,4.33942]
[1780126409619,45.2,73478.08,0.0,-0.02835,2e-05,4.33837]
[1780126414653,45.19,73480.16,0.0,-0.02828,2e-05,4.32915]
[1780126420696,45.19,73484.77,0.0,-0.02817,2e-05,4.31531]
[1780126426744,45.18,73486.36,0.0,-0.02813,2e-05,4.30963]
[1780126431787,45.18,73487.66,0.0,-0.02809,2e-05,4.30499]
[1780126436821,45.18,73488.33,0.0,-0.02807,2e-05,4.30206]
[1780126445137,45.17,73488.54,0.0,-0.02806,2e-05,4.30059]
[1780126451926,45.17,73489.2,0.0,-0.02802,2e-05,4.29636]
[1780126457389,45.16,73488.88,0.0,-0.02802,2e-05,4.29655]
[1780126464017,45.16,73487.1,0.0,-0.02805,2e-05,4.29934]
[1780126470056,45.16,73487.17,0.0,-0.02803,2e-05,4.29789]
[1780126477103,45.15,73485.8,0.0,-0.02804,2e-05,4.29782]
[1780126488230,45.14,73484.9,0.0,-0.02804,2e-05,4.29797]
[1780126494221,45.14,73483.93,0.0,-0.02805,2e-05,4.29936]
[1780126499256,45.14,73470.74,0.0,-0.02833,2e-05,4.33347]
[1780126505298,45.13,73466.04,0.0,-0.02841,2e-05,4.34448]
[1780126514364,45.12,73472.33,0.0,-0.02826,2e-05,4.32481]
[1780126519397,45.12,73466.2,0.0,-0.02838,2e-05,4.33976]
[1780126524432,45.12,73467.26,0.0,-0.02834,2e-05,4.3354]
[1780126530473,45.11,73467.58,0.0,-0.02832,2e-05,4.33276]
[1780126535508,45.11,73468.92,0.0,-0.02827,2e-05,4.32546]
[1780126540546,45.1,73464.4,0.0,-0.02835,2e-05,4.33617]
[1780126545578,45.1,73462.41,0.0,-0.02838,2e-05,4.33995]
[1780126550613,45.09,73461.82,0.0,-0.02838,2e-05,4.33992]
[1780126555951,45.09,73448.01,0.0,-0.02869,2e-05,4.37773]
[1780126565020,45.1,73447.71,0.0,-0.02871,2e-05,4.38025]
[1780126570184,45.11,73445.52,0.0,-0.02877,2e-05,4.38843]
[1780126575789,45.11,73428.29,0.0,-0.02917,2e-05,4.43697]
[1780126580825,45.11,73427.03,0.0,-0.0292,2e-05,4.44143]
[1780126585864,45.12,73426.78,0.0,-0.02921,2e-05,4.44313]
[1780126590903,45.12,73423.82,0.0,-0.02929,2e-05,4.45222]
[1780126595942,45.12,73425.1,0.0,-0.02925,2e-05,4.44741]
[1780126600974,45.13,73424.67,0.0,-0.02927,2e-05,4.4496]
[1780126606010,45.13,73424.73,0.0,-0.02928,2e-05,4.45045]
[1780126611045,45.13,73413.44,0.0,-0.02954,2e-05,4.48233]
[1780126616081,45.13,73413.49,0.0,-0.02954,2e-05,4.48289]
[1780126623135,45.14,73412.38,0.0,-0.02957,2e-05,4.48686]
[1780126628168,45.13,73413.97,0.0,-0.02953,2e-05,4.48177]
[1780126639304,45.14,73414.08,0.0,-0.02954,2e-05,4.48287]
[1780126645289,45.14,73410.21,0.0,-0.02963,2e-05,4.49425]
[1780126650325,45.14,73410.01,0.0,-0.02964,2e-05,4.49532]
[1780126655359,45.14,73409.69,0.0,-0.02964,2e-05,4.49437]
[1780126661402,45.14,73408.71,0.0,-0.02966,2e-05,4.49766]
[1780126668304,45.15,73405.28,0.0,-0.02974,2e-05,4.50747]
[1780126679585,45.15,73406.79,0.0,-0.02972,2e-05,4.5046]
[1780126681290,45.15,73406.79,0.0,-0.02972,2e-05,4.5046]
[1780126681402,45.15,73406.79,0.0,-0.02972,2e-05,4.5046]
[1780126681546,45.15,73405.39,0.0,-0.02975,2e-05,4.50855]
[1780126685101,45.15,73414.83,0.0,-0.02954,2e-05,4.4829]
[1780126685277,45.15,73414.56,0.0,-0.02955,2e-05,4.48377]
[1780126690624,45.15,73415.89,0.0,-0.02953,2e-05,4.48094]
[1780126696133,45.15,73416.38,0.0,-0.02952,2e-05,4.48002]
[1780126702243,45.16,73415.99,0.0,-0.02954,2e-05,4.48196]
[1780126707726,45.16,73416.3,0.0,-0.02954,2e-05,4.48227]
[1780126713772,45.16,73416.66,0.0,-0.02952,2e-05,4.47916]
[1780126718808,45.16,73413.46,0.0,-0.02959,2e-05,4.48871]
[1780126725856,45.17,73408.46,0.0,-0.02971,2e-05,4.50325]
[1780126731898,45.17,73409.29,0.0,-0.0297,2e-05,4.50153]
[1780126736940,45.17,73414.65,0.0,-0.02958,2e-05,4.48722]
[1780126741968,45.17,73415.28,0.0,-0.02957,2e-05,4.48601]
[1780126747002,45.17,73416.08,0.0,-0.02956,2e-05,4.48431]
[1780126752039,45.17,73415.88,0.0,-0.02957,2e-05,4.48536]
[1780126757074,45.17,73416.68,0.0,-0.02955,2e-05,4.48364]
[1780126764124,45.18,73416.12,0.0,-0.02957,2e-05,4.48588]
[1780126769159,45.18,73416.78,0.0,-0.02956,2e-05,4.48458]
[1780126774204,45.18,73416.17,0.0,-0.02956,2e-05,4.48447]
[1780126779236,45.18,73412.32,0.0,-0.02965,2e-05,4.49558]
[1780126786287,45.18,73412.48,0.0,-0.02966,2e-05,4.49576]
[1780126791322,45.18,73410.76,0.0,-0.0297,2e-05,4.50091]
[1780126800434,45.19,73410.76,0.0,-0.0297,2e-05,4.50155]
[1780126806428,45.19,73408.97,0.0,-0.02975,2e-05,4.50685]
[1780126811465,45.19,73408.97,0.0,-0.02975,2e-05,4.50712]
[1780126816500,45.19,73407.52,0.0,-0.02978,2e-05,4.51138]
[1780126821536,45.19,73408.08,0.0,-0.02977,2e-05,4.51006]
[1780126826571,45.19,73408.52,0.0,-0.02976,2e-05,4.50907]
[1780126831607,45.19,73409.15,0.0,-0.02974,2e-05,4.50523]
[1780126836642,45.19,73412.95,0.0,-0.02965,2e-05,4.49509]
[1780126842684,45.19,73413.13,0.0,-0.02965,2e-05,4.49511]
[1780126847719,45.19,73413.31,0.0,-0.02965,2e-05,4.49516]
[1780126852758,45.2,73415.39,0.0,-0.02961,2e-05,4.48993]
[1780126857793,45.2,73425.32,0.0,-0.0294,2e-05,4.46336]
[1780126862829,45.2,73426.04,0.0,-0.02939,2e-05,4.46216]
[1780126868871,45.2,73425.74,0.0,-0.0294,2e-05,4.46393]
[1780126874914,45.21,73427.2,0.0,-0.02938,2e-05,4.46092]
[1780126879948,45.21,73422.76,0.0,-0.02948,2e-05,4.47386]
[1780126884990,45.21,73421.25,0.0,-0.02952,2e-05,4.47867]
[1780126891037,45.21,73421.96,0.0,-0.0295,2e-05,4.4752]
[1780126897075,45.21,73423.32,0.0,-0.02947,2e-05,4.47228]
[1780126902110,45.22,73424.28,0.0,-0.02946,2e-05,4.4703]
[1780126909159,45.22,73424.02,0.0,-0.02947,2e-05,4.4719]
[1780126917215,45.22,73424.47,0.0,-0.02947,2e-05,4.47163]
[1780126922251,45.22,73424.73,0.0,-0.02947,2e-05,4.4715]
[1780126929806,45.22,73424.81,0.0,-0.02947,2e-05,4.47162]
[1780126935341,45.23,73422.46,0.0,-0.02953,2e-05,4.47915]
[1780126941420,45.23,73421.95,0.0,-0.02954,2e-05,4.48115]
[1780126946420,45.23,73420.06,0.0,-0.02959,2e-05,4.48683]
[1780126951490,45.23,73420.91,0.0,-0.02956,2e-05,4.48268]
[1780126956991,45.23,73420.91,0.0,-0.02956,2e-05,4.48307]
[1780126962531,45.24,73422.14,0.0,-0.02954,2e-05,4.48038]
[1780126971630,45.24,73422.55,0.0,-0.02954,2e-05,4.48014]
[1780126979652,45.24,73423.16,0.0,-0.02953,2e-05,4.47924]
[1780126984687,45.24,73422.91,0.0,-0.02954,2e-05,4.48042]
[1780126989720,45.24,73422.73,0.0,-0.02955,2e-05,4.4814]
[1780126995767,45.24,73420.47,0.0,-0.0296,2e-05,4.48818]
[1780127000800,45.25,73420.54,0.0,-0.02961,2e-05,4.48844]
[1780127005834,45.25,73420.9,0.0,-0.0296,2e-05,4.48799]
[1780127011925,45.25,73421.42,0.0,-0.02958,2e-05,4.48478]
[1780127017918,45.25,73420.03,0.0,-0.02962,2e-05,4.48914]
[1780127022955,45.25,73419.27,0.0,-0.02964,2e-05,4.49168]
[1780127027988,45.25,73419.24,0.0,-0.02964,2e-05,4.4922]
[1780127035039,45.25,73420.06,0.0,-0.02963,2e-05,4.49056]
[1780127041080,45.26,73420.87,0.0,-0.02961,2e-05,4.48886]
[1780127046115,45.26,73421.75,0.0,-0.0296,2e-05,4.48687]
[1780127051150,45.26,73422.09,0.0,-0.02959,2e-05,4.48637]
[1780127058199,45.26,73422.13,0.0,-0.0296,2e-05,4.48684]
[1780127064241,45.26,73422.89,0.0,-0.02958,2e-05,4.48526]
[1780127072348,45.26,73422.93,0.0,-0.02957,2e-05,4.48349]
[1780127080353,45.27,73423.57,0.0,-0.02956,2e-05,4.48242]
[1780127088410,45.27,73423.77,0.0,-0.02957,2e-05,4.48263]
[1780127093447,45.27,73419.88,0.0,-0.02966,2e-05,4.49374]
[1780127098482,45.27,73414.28,0.0,-0.02978,2e-05,4.5095]
[1780127103761,45.27,73413.63,0.0,-0.0298,2e-05,4.51151]
[1780127111467,45.28,73403.55,0.0,-0.03005,2e-05,4.54257]
[1780127118623,45.29,73408.87,0.0,-0.02996,2e-05,4.53177]
[1780127123658,45.29,73417.14,0.0,-0.02978,2e-05,4.50913]
[1780127128692,45.29,73419.56,0.0,-0.02973,2e-05,4.50278]
[1780127133730,45.29,73418.5,0.0,-0.02974,2e-05,4.50367]
[1780127138763,45.29,73418.42,0.0,-0.02974,2e-05,4.50418]
[1780127143803,45.3,73418.38,0.0,-0.02975,2e-05,4.50456]
[1780127148832,45.3,73418.73,0.0,-0.02974,2e-05,4.50387]
[1780127153867,45.3,73419.42,0.0,-0.02973,2e-05,4.50224]
[1780127158903,45.3,73418.44,0.0,-0.02975,2e-05,4.5052]
[1780127162978,45.3,73418.42,0.0,-0.02975,2e-05,4.50543]
[1780127164945,45.3,73418.42,0.0,-0.02976,2e-05,4.50552]
[1780127169981,45.3,73418.36,0.0,-0.02976,2e-05,4.50591]
[1780127176027,45.3,73422.23,0.0,-0.02967,2e-05,4.49566]
[1780127181056,45.3,73423.34,0.0,-0.02965,2e-05,4.4929]
[1780127186109,45.3,73425.34,0.0,-0.02961,2e-05,4.48788]
[1780127193191,45.3,73425.54,0.0,-0.0296,2e-05,4.48561]
[1780127200204,45.31,73425.58,0.0,-0.0296,2e-05,4.48613]
[1780127207252,45.31,73425.89,0.0,-0.02959,2e-05,4.48526]
[1780127212289,45.3,73424.2,0.0,-0.02961,2e-05,4.48695]
[1780127217324,45.3,73423.35,0.0,-0.02963,2e-05,4.48901]
[1780127222358,45.3,73424.71,0.0,-0.0296,2e-05,4.48566]
[1780127228400,45.3,73423.49,0.0,-0.02963,2e-05,4.48947]
[1780127233436,45.3,73424.18,0.0,-0.02962,2e-05,4.48794]
[1780127238471,45.3,73424.7,0.0,-0.02961,2e-05,4.48689]
[1780127244517,45.3,73423.85,0.0,-0.02963,2e-05,4.48964]
[1780127249548,45.3,73420.32,0.0,-0.02971,2e-05,4.49968]
[1780127254584,45.3,73418.42,0.0,-0.02974,2e-05,4.50292]
[1780127260625,45.31,73415.66,0.0,-0.02981,2e-05,4.51091]
[1780127265660,45.31,73414.0,0.0,-0.02985,2e-05,4.51581]
[1780127272709,45.31,73412.98,0.0,-0.02987,2e-05,4.51907]
[1780127277745,45.31,73411.44,0.0,-0.02991,2e-05,4.52363]
[1780127282781,45.31,73411.35,0.0,-0.02992,2e-05,4.52418]
[1780127287816,45.31,73413.7,0.0,-0.02987,2e-05,4.518]
[1780127292853,45.31,73414.85,0.0,-0.02984,2e-05,4.51513]
[1780127297886,45.31,73429.1,0.0,-0.02953,2e-05,4.47638]
[1780127302921,45.31,73430.76,0.0,-0.02948,2e-05,4.47043]
[1780127309972,45.3,73431.5,0.0,-0.02944,2e-05,4.46602]
[1780127315012,45.3,73434.16,0.0,-0.02938,2e-05,4.45721]
[1780127320043,45.31,73436.55,0.0,-0.02933,2e-05,4.45148]
[1780127325577,45.31,73436.96,0.0,-0.02933,2e-05,4.451]
[1780127331120,45.31,73439.7,0.0,-0.02927,2e-05,4.44403]
[1780127336156,45.31,73440.95,0.0,-0.02925,2e-05,4.44148]
[1780127344213,45.32,73441.17,0.0,-0.02925,2e-05,4.44238]
[1780127349247,45.32,73442.61,0.0,-0.02923,2e-05,4.43929]
[1780127354282,45.32,73443.62,0.0,-0.02921,2e-05,4.43737]
[1780127359316,45.32,73447.1,0.0,-0.02914,2e-05,4.42875]
[1780127366365,45.33,73455.9,0.0,-0.02896,2e-05,4.40634]
[1780127371402,45.33,73460.34,0.0,-0.02886,2e-05,4.39314]
[1780127376435,45.33,73458.25,0.0,-0.02892,2e-05,4.4]
[1780127381470,45.34,73455.61,0.0,-0.02898,2e-05,4.40835]
[1780127386505,45.34,73451.63,0.0,-0.02908,2e-05,4.42026]
[1780127392548,45.35,73448.8,0.0,-0.02915,2e-05,4.42926]
[1780127397619,45.35,73448.39,0.0,-0.02917,2e-05,4.43145]
[1780127403625,45.35,73446.79,0.0,-0.02921,2e-05,4.43704]
[1780127408660,45.35,73445.86,0.0,-0.02924,2e-05,4.44057]
[1780127413694,45.36,73445.39,0.0,-0.02926,2e-05,4.44282]
[1780127418732,45.36,73446.55,0.0,-0.02924,2e-05,4.44063]
[1780127424774,45.36,73445.76,0.0,-0.02927,2e-05,4.44397]
[1780127432829,45.37,73445.14,0.0,-0.02928,2e-05,4.44497]
[1780127437899,45.37,73442.97,0.0,-0.02934,2e-05,4.45192]
[1780127444913,45.38,73442.6,0.0,-0.02936,2e-05,4.45433]
[1780127449947,45.38,73442.48,0.0,-0.02937,2e-05,4.45564]
[1780127455989,45.38,73443.08,0.0,-0.02936,2e-05,4.45518]
[1780127461027,45.38,73443.24,0.0,-0.02937,2e-05,4.4557]
[1780127466060,45.39,73443.83,0.0,-0.02936,2e-05,4.45504]
[1780127473110,45.39,73442.92,0.0,-0.02939,2e-05,4.45885]
[1780127478144,45.39,73440.03,0.0,-0.02946,2e-05,4.46764]
[1780127483179,45.4,73437.92,0.0,-0.02952,2e-05,4.47423]
[1780127488214,45.4,73425.67,0.0,-0.0298,2e-05,4.50856]
[1780127493253,45.4,73428.95,0.0,-0.02971,2e-05,4.49776]
[1780127498292,45.4,73431.35,0.0,-0.02966,2e-05,4.49173]
[1780127503321,45.4,73432.56,0.0,-0.02964,2e-05,4.48898]
[1780127508355,45.41,73433.86,0.0,-0.02962,2e-05,4.48608]
[1780127515403,45.41,73435.13,0.0,-0.0296,2e-05,4.48337]
[1780127520438,45.41,73434.79,0.0,-0.02961,2e-05,4.4848]
[1780127526480,45.41,73436.85,0.0,-0.02957,2e-05,4.4798]
[1780127531516,45.41,73437.13,0.0,-0.02956,2e-05,4.47956]
[1780127538604,45.41,73437.62,0.0,-0.02956,2e-05,4.47895]
[1780127544607,45.42,73438.85,0.0,-0.02954,2e-05,4.4762]
[1780127550650,45.42,73439.66,0.0,-0.02952,2e-05,4.47462]
[1780127557702,45.42,73440.46,0.0,-0.0295,2e-05,4.47085]
[1780127562738,45.42,73443.01,0.0,-0.02945,2e-05,4.46445]
[1780127568815,45.42,73444.28,0.0,-0.02942,2e-05,4.46168]
[1780127575828,45.43,73444.18,0.0,-0.02943,2e-05,4.46273]
[1780127580864,45.42,73444.42,0.0,-0.02942,2e-05,4.46126]
[1780127585896,45.42,73444.4,0.0,-0.0294,2e-05,4.45847]
[1780127590931,45.42,73444.59,0.0,-0.0294,2e-05,4.45854]
[1780127596974,45.42,73444.89,0.0,-0.0294,2e-05,4.45842]
[1780127603016,45.42,73447.23,0.0,-0.02935,2e-05,4.45282]
[1780127608056,45.42,73444.69,0.0,-0.02941,2e-05,4.4604]
[1780127615106,45.43,73443.95,0.0,-0.02942,2e-05,4.46104]
[1780127620141,45.43,73441.47,0.0,-0.02948,2e-05,4.46849]
[1780127627190,45.43,73438.05,0.0,-0.02956,2e-05,4.47859]
[1780127632226,45.43,73438.38,0.0,-0.02956,2e-05,4.47822]
[1780127637260,45.43,73436.82,0.0,-0.0296,2e-05,4.48301]
[1780127642295,45.44,73435.53,0.0,-0.02963,2e-05,4.48707]
[1780127647330,45.44,73435.74,0.0,-0.02963,2e-05,4.48703]
[1780127652364,45.44,73435.01,0.0,-0.02965,2e-05,4.48956]
[1780127657400,45.44,73434.3,0.0,-0.02967,2e-05,4.49204]
[1780127663442,45.44,73433.76,0.0,-0.02969,2e-05,4.49415]
[1780127668478,45.44,73432.81,0.0,-0.02972,2e-05,4.49728]
[1780127673517,45.44,73432.26,0.0,-0.02972,2e-05,4.49707]
[1780127678547,45.45,73432.16,0.0,-0.02972,2e-05,4.49786]
[1780127683583,45.45,73429.51,0.0,-0.02979,2e-05,4.50561]
[1780127688618,45.45,73432.64,0.0,-0.02972,2e-05,4.49756]
[1780127693654,45.45,73433.66,0.0,-0.0297,2e-05,4.49533]
[1780127698688,45.45,73440.25,0.0,-0.02956,2e-05,4.47794]
[1780127703741,45.46,73442.44,0.0,-0.02952,2e-05,4.47271]
[1780127708777,45.46,73440.37,0.0,-0.02957,2e-05,4.4791]
[1780127713814,45.46,73438.48,0.0,-0.02962,2e-05,4.48495]
[1780127718850,45.46,73427.62,0.0,-0.02986,2e-05,4.51517]
[1780127723885,45.46,73426.74,0.0,-0.02989,2e-05,4.51799]
[1780127728924,45.46,73427.21,0.0,-0.02988,2e-05,4.51698]
[1780127734962,45.46,73432.78,0.0,-0.02974,2e-05,4.49973]
[1780127740023,45.46,73436.61,0.0,-0.02966,2e-05,4.48962]
[1780127750092,45.47,73440.04,0.0,-0.02959,2e-05,4.48105]
[1780127756123,45.47,73442.33,0.0,-0.02954,2e-05,4.47529]
[1780127763174,45.47,73447.24,0.0,-0.02944,2e-05,4.46257]
[1780127768206,45.47,73451.05,0.0,-0.02936,2e-05,4.45271]
[1780127773241,45.47,73458.71,0.0,-0.0292,2e-05,4.43265]
[1780127778277,45.48,73456.88,0.0,-0.02924,2e-05,4.43838]
[1780127783311,45.48,73455.05,0.0,-0.02929,2e-05,4.44406]
[1780127788347,45.48,73454.05,0.0,-0.02932,2e-05,4.44746]
[1780127794389,45.48,73452.56,0.0,-0.02934,2e-05,4.44999]
[1780127799423,45.48,73452.6,0.0,-0.02935,2e-05,4.45055]
[1780127804462,45.49,73450.11,0.0,-0.02941,2e-05,4.45797]
[1780127810312,45.49,73448.97,0.0,-0.02944,2e-05,4.46155]
[1780127815542,45.49,73449.3,0.0,-0.02944,2e-05,4.4615]
[1780127820587,45.49,73448.35,0.0,-0.02946,2e-05,4.46467]
[1780127829637,45.5,73448.04,0.0,-0.02948,2e-05,4.46654]
[1780127834672,45.5,73447.37,0.0,-0.0295,2e-05,4.46892]
[1780127839708,45.5,73446.52,0.0,-0.02952,2e-05,4.47187]
[1780127844742,45.5,73445.87,0.0,-0.02954,2e-05,4.47416]
[1780127850785,45.5,73446.1,0.0,-0.02954,2e-05,4.47413]
[1780127855819,45.5,73445.3,0.0,-0.02954,2e-05,4.4745]
[1780127860854,45.5,73447.25,0.0,-0.02951,2e-05,4.46972]
[1780127866896,45.51,73449.75,0.0,-0.02946,2e-05,4.46363]
[1780127871934,45.51,73451.29,0.0,-0.02943,2e-05,4.46007]
[1780127880568,45.51,73449.85,0.0,-0.02946,2e-05,4.4645]
[1780127886030,45.51,73448.49,0.0,-0.0295,2e-05,4.46945]
[1780127891065,45.52,73448.04,0.0,-0.02952,2e-05,4.47129]
[1780127901157,45.52,73447.55,0.0,-0.02954,2e-05,4.47384]
[1780127906169,45.52,73446.81,0.0,-0.02956,2e-05,4.47646]
[1780127911227,45.52,73446.54,0.0,-0.02956,2e-05,4.47546]
[1780127916239,45.52,73446.87,0.0,-0.02955,2e-05,4.47516]
[1780127921297,45.53,73448.83,0.0,-0.02951,2e-05,4.47042]
[1780127926310,45.53,73449.12,0.0,-0.02951,2e-05,4.47024]
[1780127931347,45.53,73450.25,0.0,-0.02949,2e-05,4.46775]
[1780127936386,45.53,73451.22,0.0,-0.02947,2e-05,4.46503]
[1780127941417,45.53,73448.79,0.0,-0.02953,2e-05,4.47234]
[1780127943106,45.53,73448.79,0.0,-0.02953,2e-05,4.47234]
[1780127943159,45.53,73448.79,0.0,-0.02953,2e-05,4.47234]
[1780127943435,45.53,73448.88,0.0,-0.02953,2e-05,4.47221]
[1780127949474,45.53,73448.1,0.0,-0.02955,2e-05,4.47501]
[1780127955516,45.54,73447.55,0.0,-0.02957,2e-05,4.47718]
[1780127960551,45.54,73448.2,0.0,-0.02956,2e-05,4.47596]
[1780127965587,45.53,73449.61,0.0,-0.02951,2e-05,4.46929]
[1780127970620,45.52,73450.86,0.0,-0.02946,2e-05,4.46384]
[1780127978129,45.53,73451.03,0.0,-0.02946,2e-05,4.46288]
[1780127984718,45.54,73451.22,0.0,-0.02949,2e-05,4.46659]
[1780127990761,45.54,73449.75,0.0,-0.02951,2e-05,4.46981]
[1780127995797,45.54,73448.05,0.0,-0.02955,2e-05,4.47378]
[1780127999015,45.54,73452.2,0.0,-0.02946,2e-05,4.46289]
[1780127999091,45.54,73454.32,0.0,-0.02942,2e-05,4.45826]
[1780128001581,45.54,73454.32,0.0,-0.02942,2e-05,4.45826]
[1780128001697,45.54,73456.19,0.0,-0.02938,2e-05,4.45376]
[1780128003108,45.54,73455.67,0.0,-0.02939,2e-05,4.45517]
[1780128000128,45.54,73455.67,0.0,-0.02939,2e-05,4.45517]
[1780128007864,45.54,73455.67,0.0,-0.02939,2e-05,4.45517]
[1780128012173,45.54,73454.2,0.0,-0.02943,2e-05,4.45916]
[1780128018015,45.54,73453.69,0.0,-0.02944,2e-05,4.46055]
[1780128023042,45.54,73456.03,0.0,-0.02939,2e-05,4.45419]
[1780128030100,45.54,73457.19,0.0,-0.02936,2e-05,4.45104]
[1780128031939,45.54,73457.19,0.0,-0.02936,2e-05,4.45104]
[1780128032040,45.54,73458.73,0.0,-0.02931,2e-05,4.44455]
[1780128042192,45.54,73459.78,0.0,-0.02929,2e-05,4.44171]
[1780128052255,45.53,73462.4,0.0,-0.02918,2e-05,4.42864]
[1780128057287,45.51,73463.48,0.0,-0.02912,2e-05,4.42114]
[1780128062333,45.5,73463.62,0.0,-0.02909,2e-05,4.41624]
[1780128067377,45.49,73463.45,0.0,-0.02905,2e-05,4.41222]
[1780128072411,45.47,73463.48,0.0,-0.029,2e-05,4.406]
[1780128077446,45.45,73455.12,0.0,-0.02914,2e-05,4.42205]
[1780128082478,45.43,73461.14,0.0,-0.02895,2e-05,4.39927]
[1780128087518,45.41,73461.79,0.0,-0.02889,2e-05,4.39119]
[1780128092553,45.39,73462.08,0.0,-0.02882,2e-05,4.38187]
[1780128097588,45.39,73461.66,0.0,-0.02883,2e-05,4.38273]
[1780128099250,45.39,73461.66,0.0,-0.02883,2e-05,4.38273]
[1780128099347,45.39,73461.68,0.0,-0.02882,2e-05,4.38189]
[1780128105645,45.38,73461.68,0.0,-0.0288,2e-05,4.37955]
[1780128107659,45.38,73462.11,0.0,-0.02878,2e-05,4.37761]
[1780128110673,45.38,73462.14,0.0,-0.02878,2e-05,4.37674]
[1780128116722,45.36,73462.19,0.0,-0.02872,2e-05,4.36964]
[1780128121758,45.34,73462.29,0.0,-0.02867,2e-05,4.3633]
[1780128123542,45.34,73462.24,0.0,-0.02866,2e-05,4.36222]
[1780128128810,45.32,73465.5,0.0,-0.02855,2e-05,4.34873]
[1780128134850,45.31,73468.19,0.0,-0.02846,2e-05,4.33697]
[1780128140667,45.3,73468.31,0.0,-0.02845,2e-05,4.33514]
[1780128144002,45.29,73468.85,0.0,-0.0284,2e-05,4.32936]
[1780128149635,45.29,73468.2,0.0,-0.02841,2e-05,4.3305]
[1780128154991,45.28,73466.24,0.0,-0.02841,2e-05,4.33047]
[1780128160030,45.28,73465.31,0.0,-0.02842,2e-05,4.33148]
[1780128162925,45.28,73464.47,0.0,-0.02844,2e-05,4.33344]
[1780128163060,45.27,73464.03,0.0,-0.02844,2e-05,4.33402]
[1780128168081,45.27,73461.42,0.0,-0.02849,2e-05,4.33951]
[1780128173116,45.26,73458.94,0.0,-0.02853,2e-05,4.34462]
[1780128181172,45.26,73458.97,0.0,-0.02851,2e-05,4.34206]
[1780128186207,45.25,73458.28,0.0,-0.02851,2e-05,4.34239]
[1780128193269,45.25,73458.6,0.0,-0.02849,2e-05,4.33942]
[1780128199296,45.24,73458.6,0.0,-0.02847,2e-05,4.33764]
[1780128204334,45.24,73458.61,0.0,-0.02846,2e-05,4.33615]
[1780128209369,45.23,73456.2,0.0,-0.0285,2e-05,4.34114]
[1780128214404,45.23,73456.11,0.0,-0.02848,2e-05,4.33762]
[1780128219389,45.23,73456.11,0.0,-0.02848,2e-05,4.33762]
[1780128219490,45.22,73456.71,0.0,-0.02845,2e-05,4.33456]
[1780128229510,45.22,73455.98,0.0,-0.02845,2e-05,4.33356]
[1780128234545,45.21,73453.17,0.0,-0.0285,2e-05,4.33958]
[1780128240587,45.21,73453.52,0.0,-0.02847,2e-05,4.33677]
[1780128245622,45.2,73456.07,0.0,-0.02841,2e-05,4.32838]
[1780128253693,45.19,73457.61,0.0,-0.02835,2e-05,4.32186]
[1780128258709,45.19,73457.61,0.0,-0.02834,2e-05,4.32038]
[1780128263762,45.19,73458.24,0.0,-0.02832,2e-05,4.31719]
[1780128273833,45.18,73460.25,0.0,-0.02824,2e-05,4.30661]
[1780128278303,45.17,73460.74,0.0,-0.02822,2e-05,4.30443]
[1780128283902,45.18,73460.6,0.0,-0.02823,2e-05,4.30616]
[1780128288924,45.18,73460.49,0.0,-0.02825,2e-05,4.30835]
[1780128293959,45.19,73466.81,0.0,-0.02813,2e-05,4.29341]
[1780128298994,45.2,73466.17,0.0,-0.02816,2e-05,4.29713]
[1780128304028,45.2,73458.21,0.0,-0.02835,2e-05,4.32039]
[1780128309064,45.21,73453.32,0.0,-0.02847,2e-05,4.33522]
[1780128315109,45.21,73454.03,0.0,-0.02847,2e-05,4.33533]
[1780128322154,45.22,73454.22,0.0,-0.02848,2e-05,4.33716]
[1780128327191,45.22,73454.78,0.0,-0.02848,2e-05,4.33764]
[1780128332225,45.23,73453.86,0.0,-0.0285,2e-05,4.33945]
[1780128337261,45.23,73452.86,0.0,-0.02854,2e-05,4.3437]
[1780128342297,45.24,73453.47,0.0,-0.02854,2e-05,4.34361]
[1780128348339,45.23,73454.07,0.0,-0.02851,2e-05,4.3398]
[1780128356394,45.24,73454.59,0.0,-0.0285,2e-05,4.33962]
[1780128361429,45.24,73455.01,0.0,-0.02851,2e-05,4.34007]
[1780128366699,45.24,73455.3,0.0,-0.02851,2e-05,4.34024]
[1780128373512,45.25,73452.86,0.0,-0.02857,2e-05,4.34755]
[1780128380561,45.24,73453.69,0.0,-0.02854,2e-05,4.34414]
[1780128385596,45.25,73450.85,0.0,-0.02861,2e-05,4.35336]
[1780128390632,45.25,73449.07,0.0,-0.02867,2e-05,4.35972]
[1780128395666,45.26,73446.43,0.0,-0.02872,2e-05,4.36612]
[1780128400702,45.26,73444.49,0.0,-0.02878,2e-05,4.3729]
[1780128405739,45.26,73453.7,0.0,-0.02858,2e-05,4.3484]
[1780128410780,45.26,73453.88,0.0,-0.02856,2e-05,4.34623]
[1780128415816,45.25,73452.6,0.0,-0.02857,2e-05,4.34792]
[1780128420850,45.25,73450.11,0.0,-0.02861,2e-05,4.35283]
[1780128425884,45.24,73451.54,0.0,-0.02857,2e-05,4.34722]
[1780128430920,45.24,73452.86,0.0,-0.02853,2e-05,4.34198]
[1780128436095,45.23,73452.81,0.0,-0.02852,2e-05,4.34144]
[1780128442004,45.23,73452.77,0.0,-0.0285,2e-05,4.33857]
[1780128447041,45.22,73454.23,0.0,-0.02846,2e-05,4.33305]
[1780128452077,45.22,73456.53,0.0,-0.02838,2e-05,4.32307]
[1780128457110,45.21,73457.79,0.0,-0.02834,2e-05,4.31824]
[1780128461440,45.19,73462.18,0.0,-0.0282,2e-05,4.30085]
[1780128467180,45.19,73467.55,0.0,-0.02808,2e-05,4.28514]
[1780128472217,45.19,73462.6,0.0,-0.02817,2e-05,4.29723]
[1780128477253,45.18,73458.8,0.0,-0.02825,2e-05,4.30616]
[1780128483294,45.18,73459.29,0.0,-0.02822,2e-05,4.30337]
[1780128488379,45.18,73458.25,0.0,-0.02823,2e-05,4.30469]
[1780128494370,45.17,73456.71,0.0,-0.02826,2e-05,4.30733]
[1780128499406,45.17,73456.26,0.0,-0.02826,2e-05,4.30729]
[1780128504444,45.16,73456.22,0.0,-0.02825,2e-05,4.30639]
[1780128509533,45.16,73452.57,0.0,-0.02831,2e-05,4.31457]
[1780128516532,45.15,73452.5,0.0,-0.02829,2e-05,4.31061]
[1780128522624,45.15,73452.04,0.0,-0.02828,2e-05,4.31025]
[1780128528667,45.14,73452.29,0.0,-0.02827,2e-05,4.30801]
[1780128533702,45.11,73452.42,0.0,-0.02817,2e-05,4.2952]
[1780128543771,45.07,73452.54,0.0,-0.02807,2e-05,4.28253]
[1780128548810,45.07,73452.67,0.0,-0.02806,2e-05,4.28112]
[1780128555856,45.06,73452.56,0.0,-0.02805,2e-05,4.27995]
[1780128560901,45.06,73453.95,0.0,-0.02801,2e-05,4.27521]
[1780128566019,45.06,73456.81,0.0,-0.02794,2e-05,4.26663]
[1780128573071,45.05,73457.89,0.0,-0.02789,2e-05,4.26017]
[1780128578106,45.05,73458.78,0.0,-0.02787,2e-05,4.25688]
[1780128583141,45.05,73459.82,0.0,-0.02784,2e-05,4.2532]
[1780128584213,45.05,73459.82,0.0,-0.02784,2e-05,4.2532]
[1780128584314,45.05,73460.14,0.0,-0.02783,2e-05,4.25217]
[1780128590192,45.05,73460.55,0.0,-0.02781,2e-05,4.25002]
[1780128595224,45.04,73464.14,0.0,-0.02773,2e-05,4.23973]
[1780128600266,45.04,73469.8,0.0,-0.0276,2e-05,4.2241]
[1780128606160,45.04,73466.66,0.0,-0.02766,2e-05,4.23171]
[1780128611342,45.04,73466.63,0.0,-0.02766,2e-05,4.23117]
[1780128616378,45.04,73467.09,0.0,-0.02765,2e-05,4.22933]
[1780128622420,45.03,73467.28,0.0,-0.02764,2e-05,4.22809]
[1780128628463,45.03,73467.83,0.0,-0.02762,2e-05,4.22592]
[1780128633500,45.03,73467.98,0.0,-0.0276,2e-05,4.22257]
[1780128638532,45.03,73467.89,0.0,-0.02759,2e-05,4.22226]
[1780128643568,45.03,73468.69,0.0,-0.02757,2e-05,4.21961]
[1780128648604,45.02,73468.64,0.0,-0.02757,2e-05,4.21923]
[1780128653637,45.02,73467.98,0.0,-0.02758,2e-05,4.22046]
[1780128658672,45.02,73467.46,0.0,-0.02759,2e-05,4.22131]
[1780128666581,45.02,73467.26,0.0,-0.02758,2e-05,4.221]
[1780128671762,45.02,73467.26,0.0,-0.02758,2e-05,4.22049]
[1780128681836,45.01,73467.18,0.0,-0.02757,2e-05,4.21968]
[1780128685699,45.01,73467.15,0.0,-0.02757,2e-05,4.21946]
[1780128685708,45.01,73467.15,0.33,-0.02757,2e-05,4.21946]
[1780128685734,45.01,73467.71,0.33,-0.02756,2e-05,4.21788]
[1780128691912,45.01,73467.87,0.33,-0.02754,2e-05,4.21463]
[1780128696949,45.01,73463.45,0.33,-0.02763,2e-05,4.22578]
[1780128706014,45.01,73463.55,0.33,-0.02762,2e-05,4.22451]
[1780128707722,45.01,73462.55,0.33,-0.02764,2e-05,4.22704]
[1780128708026,45.01,73460.39,0.33,-0.02768,2e-05,4.23264]
[1780128713061,45.0,73460.85,0.33,-0.02767,2e-05,4.2308]
[1780128718099,45.0,73460.59,0.33,-0.02767,2e-05,4.23087]
[1780128723134,45.0,73459.36,0.33,-0.02769,2e-05,4.23351]
[1780128728169,45.0,73458.45,0.33,-0.0277,2e-05,4.23528]
[1780128733207,45.0,73454.18,0.33,-0.02779,2e-05,4.24594]
[1780128741260,44.99,73451.61,0.33,-0.02784,2e-05,4.25166]
[1780128748311,44.99,73450.35,0.33,-0.02786,2e-05,4.25405]
[1780128753345,44.99,73448.76,0.33,-0.02787,2e-05,4.25534]
[1780128763415,44.98,73446.56,0.33,-0.02791,2e-05,4.25991]
[1780128768455,44.98,73446.16,0.33,-0.02791,2e-05,4.26034]
[1780128774493,44.98,73445.9,0.33,-0.02791,2e-05,4.26028]
[1780128779529,44.98,73443.11,0.33,-0.02796,2e-05,4.26706]
[1780128786428,44.98,73442.97,0.33,-0.02796,2e-05,4.26651]
[1780128792621,44.97,73442.85,0.33,-0.02796,2e-05,4.26605]
[1780128797656,44.97,73443.57,0.33,-0.02794,2e-05,4.26338]
[1780128803697,44.97,73443.15,0.33,-0.02794,2e-05,4.26378]
[1780128810745,44.97,73443.51,0.33,-0.02792,2e-05,4.262]
[1780128816637,44.97,73444.4,0.33,-0.02789,2e-05,4.2568]
[1780128821822,44.96,73445.34,0.33,-0.02786,2e-05,4.25364]
[1780128834914,44.96,73448.05,0.33,-0.02779,2e-05,4.24512]
[1780128839949,44.96,73448.38,0.33,-0.02778,2e-05,4.24377]
[1780128844984,44.96,73448.22,0.33,-0.02778,2e-05,4.24373]
[1780128850475,44.96,73448.41,0.33,-0.02778,2e-05,4.24296]
[1780128850571,44.96,73448.58,0.33,-0.02777,2e-05,4.24233]
[1780128853488,44.96,73448.58,0.33,-0.02777,2e-05,4.24233]
[1780128853557,44.95,73448.67,0.33,-0.02777,2e-05,4.24182]
[1780128863272,44.95,73451.77,0.33,-0.0277,2e-05,4.23326]
[1780128871165,44.95,73455.03,0.33,-0.02761,2e-05,4.22132]
[1780128877072,44.95,73455.04,0.33,-0.0276,2e-05,4.22085]
[1780128882244,44.95,73456.0,0.33,-0.02758,2e-05,4.21795]
[1780128883721,44.95,73456.3,0.33,-0.02757,2e-05,4.21708]
[1780128884258,44.95,73456.3,0.33,-0.02757,2e-05,4.21701]
[1780128889295,44.95,73466.35,0.33,-0.02736,2e-05,4.19025]
[1780128891366,44.95,73466.35,0.33,-0.02736,2e-05,4.19025]
[1780128891382,44.95,73467.31,0.33,-0.02734,2e-05,4.18766]
[1780128897350,44.95,73472.16,0.33,-0.02724,2e-05,4.17479]
[1780128898868,44.95,73474.09,0.33,-0.02719,2e-05,4.16972]
[1780128904400,44.95,73475.61,0.33,-0.02716,2e-05,4.16574]
[1780128905277,44.95,73475.61,0.33,-0.02716,2e-05,4.16574]
[1780128905409,44.95,73473.95,0.33,-0.02719,2e-05,4.16963]
[1780128907534,44.94,73472.02,0.33,-0.02723,2e-05,4.17423]
[1780128915478,44.93,73468.53,0.33,-0.02727,2e-05,4.17904]
[1780128922527,44.93,73460.27,0.33,-0.02743,2e-05,4.19908]
[1780128932596,44.92,73460.8,0.33,-0.0274,2e-05,4.19485]
[1780128937631,44.92,73460.65,0.33,-0.0274,2e-05,4.19497]
[1780128942667,44.92,73460.72,0.33,-0.0274,2e-05,4.19452]
[1780128948161,44.92,73460.88,0.33,-0.02739,2e-05,4.19384]
[1780128953743,44.92,73461.2,0.33,-0.02738,2e-05,4.1927]
[1780128959785,44.92,73461.54,0.33,-0.02736,2e-05,4.19013]
[1780128967705,44.9,73461.88,0.33,-0.02733,2e-05,4.18522]
[1780128972876,44.9,73462.53,0.33,-0.02729,2e-05,4.18054]
[1780128977995,44.89,73462.97,0.33,-0.02726,2e-05,4.17743]
[1780128978139,44.89,73462.97,0.33,-0.02726,2e-05,4.17743]
[1780128978237,44.89,73462.48,0.33,-0.02727,2e-05,4.17823]
[1780128980954,44.88,73462.43,0.33,-0.02726,2e-05,4.1774]
[1780128981054,44.88,73462.43,0.33,-0.02726,2e-05,4.1774]
[1780128981155,44.88,73461.83,0.33,-0.02727,2e-05,4.17849]
[1780128986580,44.88,73462.03,0.33,-0.02725,2e-05,4.17603]
[1780128997042,44.86,73463.01,0.33,-0.02718,2e-05,4.16594]
[1780129002079,44.86,73461.21,0.33,-0.0272,2e-05,4.16863]
[1780129007115,44.85,73458.74,0.33,-0.02724,2e-05,4.17305]
[1780129012150,44.84,73456.89,0.33,-0.02726,2e-05,4.17584]
[1780129017185,44.84,73456.57,0.33,-0.02725,2e-05,4.17459]
[1780129024234,44.83,73456.04,0.33,-0.02724,2e-05,4.1731]
[1780129030275,44.82,73455.77,0.33,-0.02722,2e-05,4.17136]
[1780129038333,44.81,73455.78,0.33,-0.0272,2e-05,4.16813]
[1780129043367,44.81,73451.37,0.33,-0.02728,2e-05,4.17777]
[1780129045196,44.8,73450.89,0.33,-0.02728,2e-05,4.17864]
[1780129047221,44.8,73450.08,0.33,-0.02729,2e-05,4.17999]
[1780129052430,44.8,73443.6,0.33,-0.0274,2e-05,4.19239]
[1780129057466,44.79,73443.13,0.33,-0.02739,2e-05,4.19158]
[1780129062501,44.79,73441.88,0.33,-0.02741,2e-05,4.19446]
[1780129067541,44.79,73441.81,0.33,-0.02742,2e-05,4.19463]
[1780129072573,44.79,73441.28,0.33,-0.02743,2e-05,4.19603]
[1780129073807,44.79,73441.28,0.33,-0.02743,2e-05,4.19603]
[1780129073887,44.79,73440.6,0.33,-0.02744,2e-05,4.19782]
[1780129074593,44.79,73440.6,0.33,-0.02744,2e-05,4.19782]
[1780129076831,44.79,73439.48,0.33,-0.02746,2e-05,4.20078]
[1780129076857,44.79,73439.41,0.33,-0.02747,2e-05,4.20096]
[1780129076984,44.79,73439.41,0.33,-0.02747,2e-05,4.20096]
[1780129082641,44.79,73439.78,0.33,-0.02746,2e-05,4.19991]
[1780129087632,44.79,73440.25,0.33,-0.02745,2e-05,4.19862]
[1780129087747,44.79,73440.25,0.33,-0.02745,2e-05,4.19862]
[1780129087844,44.79,73440.26,0.33,-0.02745,2e-05,4.19859]
[1780129089613,44.79,73440.26,0.33,-0.02745,2e-05,4.19858]
[1780129089708,44.79,73440.26,0.33,-0.02745,2e-05,4.19858]
[1780129089724,44.79,73440.23,0.33,-0.02745,2e-05,4.19865]
[1780129093976,44.78,73440.23,0.33,-0.02744,2e-05,4.19709]
[1780129100767,44.77,73441.51,0.33,-0.02739,2e-05,4.19101]
[1780129105803,44.77,73440.43,0.33,-0.0274,2e-05,4.19197]
[1780129110839,44.76,73434.83,0.33,-0.0275,2e-05,4.20489]
[1780129115881,44.76,73433.97,0.33,-0.02749,2e-05,4.20367]
[1780129120915,44.76,73432.81,0.33,-0.02752,2e-05,4.20661]
[1780129125952,44.76,73429.89,0.33,-0.02758,2e-05,4.21378]
[1780129130986,44.75,73430.65,0.33,-0.02754,2e-05,4.20961]
[1780129137028,44.74,73431.16,0.33,-0.02751,2e-05,4.2053]
[1780129143073,44.74,73431.14,0.33,-0.02749,2e-05,4.20286]
[1780129148109,44.73,73429.33,0.33,-0.02751,2e-05,4.20558]
[1780129153142,44.72,73430.63,0.33,-0.02747,2e-05,4.20004]
[1780129155156,44.72,73430.82,0.33,-0.02746,2e-05,4.19871]
[1780129159049,44.72,73430.89,0.33,-0.02744,2e-05,4.19689]
[1780129164803,44.71,73430.89,0.33,-0.02743,2e-05,4.19526]
[1780129171270,44.7,73432.02,0.33,-0.02737,2e-05,4.18683]
[1780129177311,44.69,73432.48,0.33,-0.02734,2e-05,4.18329]
[1780129182348,44.69,73432.48,0.33,-0.02732,2e-05,4.18137]
[1780129187381,44.68,73432.77,0.33,-0.0273,2e-05,4.17871]
[1780129194431,44.68,73428.47,0.33,-0.02737,2e-05,4.18736]
[1780129199468,44.67,73425.78,0.33,-0.02741,2e-05,4.1925]
[1780129204501,44.66,73425.88,0.33,-0.0274,2e-05,4.19022]
[1780129211550,44.65,73426.27,0.33,-0.02737,2e-05,4.18639]
[1780129216588,44.65,73429.03,0.33,-0.02729,2e-05,4.17715]
[1780129221621,44.64,73431.85,0.33,-0.02722,2e-05,4.16781]
[1780129223771,44.64,73430.44,0.33,-0.02724,2e-05,4.17116]
[1780129223823,44.64,73430.44,0.33,-0.02724,2e-05,4.17116]
[1780129223841,44.64,73430.85,0.33,-0.02723,2e-05,4.1697]
[1780129225914,44.64,73430.85,0.33,-0.02723,2e-05,4.16933]
[1780129225946,44.64,73430.74,0.33,-0.02723,2e-05,4.16925]
[1780129226082,44.64,73430.74,0.33,-0.02723,2e-05,4.16925]
[1780129231695,44.63,73430.74,0.33,-0.0272,2e-05,4.16479]
[1780129236727,44.63,73431.45,0.33,-0.02717,2e-05,4.16114]
[1780129244783,44.62,73432.22,0.33,-0.02713,2e-05,4.15637]
[1780129254851,44.61,73432.49,0.33,-0.0271,2e-05,4.15235]
[1780129261908,44.6,73432.91,0.33,-0.02707,2e-05,4.14899]
[1780129269837,44.6,73433.24,0.33,-0.02705,2e-05,4.14563]
[1780129276008,44.59,73438.26,0.33,-0.02693,2e-05,4.13066]
[1780129282047,44.59,73437.75,0.33,-0.02693,2e-05,4.13036]
[1780129287081,44.58,73437.34,0.33,-0.02692,2e-05,4.13007]
[1780129292117,44.58,73441.22,0.33,-0.02682,2e-05,4.11633]
[1780129295192,44.58,73440.07,0.33,-0.02684,2e-05,4.11885]
[1780129306308,44.57,73439.75,0.33,-0.02683,2e-05,4.11804]
[1780129312257,44.56,73436.94,0.33,-0.02686,2e-05,4.12124]
[1780129320191,44.55,73433.87,0.33,-0.02691,2e-05,4.12712]
[1780129328168,44.55,73432.6,0.33,-0.02692,2e-05,4.12891]
[1780129333405,44.54,73440.5,0.33,-0.02673,2e-05,4.10554]
[1780129338440,44.54,73440.76,0.33,-0.02672,2e-05,4.10353]
[1780129344481,44.53,73441.81,0.33,-0.02668,2e-05,4.09918]
[1780129348281,44.53,73442.15,0.33,-0.02667,2e-05,4.0975]
[1780129357572,44.52,73442.53,0.33,-0.02663,2e-05,4.09165]
[1780129363615,44.52,73444.11,0.33,-0.02658,2e-05,4.08594]
[1780129370664,44.51,73447.39,0.33,-0.0265,2e-05,4.07563]
[1780129375699,44.51,73447.55,0.33,-0.02649,2e-05,4.07401]
[1780129380734,44.5,73446.58,0.33,-0.0265,2e-05,4.07531]
[1780129385770,44.5,73446.64,0.33,-0.02649,2e-05,4.07393]
[1780129390805,44.5,73446.05,0.33,-0.02649,2e-05,4.07425]
[1780129400752,44.49,73446.57,0.33,-0.02646,2e-05,4.07053]
[1780129405910,44.49,73445.13,0.33,-0.02648,2e-05,4.07312]
[1780129412025,44.48,73444.97,0.33,-0.02646,2e-05,4.06992]
[1780129418066,44.48,73444.54,0.33,-0.02646,2e-05,4.06967]
[1780129425118,44.47,73444.76,0.33,-0.02644,2e-05,4.06753]
[1780129430153,44.47,73444.56,0.33,-0.02644,2e-05,4.06699]
[1780129435186,44.47,73444.36,0.33,-0.02644,2e-05,4.06649]
[1780129441041,44.46,73444.64,0.33,-0.02642,2e-05,4.06455]
[1780129447275,44.46,73443.1,0.33,-0.02644,2e-05,4.06734]
[1780129456337,44.45,73443.18,0.33,-0.02643,2e-05,4.06528]
[1780129462379,44.45,73442.92,0.33,-0.02642,2e-05,4.06473]
[1780129467415,44.45,73454.71,0.33,-0.02617,2e-05,4.03304]
[1780129473456,44.45,73464.57,0.33,-0.02595,2e-05,4.00443]
[1780129478491,44.44,73465.19,0.33,-0.02593,2e-05,4.00229]
[1780129483528,44.44,73465.37,0.33,-0.02592,2e-05,4.00128]
[1780129488561,44.44,73465.94,0.33,-0.02591,2e-05,3.99928]
[1780129499639,44.44,73467.24,0.33,-0.02587,2e-05,3.99482]
[1780129504673,44.44,73468.83,0.33,-0.02584,2e-05,3.99026]
[1780129511534,44.43,73469.48,0.33,-0.02582,2e-05,3.98799]
[1780129516757,44.43,73469.36,0.33,-0.02582,2e-05,3.98788]
[1780129522800,44.43,73468.93,0.33,-0.02582,2e-05,3.98849]
[1780129529182,44.43,73469.62,0.33,-0.02581,2e-05,3.98639]
[1780129536897,44.43,73469.54,0.33,-0.02579,2e-05,3.98363]
[1780129541932,44.43,73470.89,0.33,-0.02576,2e-05,3.9798]
[1780129548566,44.43,73470.68,0.33,-0.02576,2e-05,3.98013]
[1780129555594,44.42,73470.43,0.33,-0.02576,2e-05,3.98031]
[1780129561066,44.42,73470.3,0.33,-0.02576,2e-05,3.98004]
[1780129566104,44.42,73470.96,0.33,-0.02575,2e-05,3.97802]
[1780129572143,44.42,73468.79,0.33,-0.02579,2e-05,3.98319]
[1780129577178,44.42,73469.0,0.33,-0.02578,2e-05,3.98229]
[1780129582215,44.42,73469.22,0.33,-0.02577,2e-05,3.98137]
[1780129587251,44.42,73470.12,0.33,-0.02575,2e-05,3.97871]
[1780129593292,44.42,73470.32,0.33,-0.02573,2e-05,3.97561]
[1780129598327,44.42,73469.96,0.33,-0.02574,2e-05,3.9762]
[1780129603362,44.41,73467.92,0.33,-0.02578,2e-05,3.98112]
[1780129608398,44.41,73467.45,0.33,-0.02578,2e-05,3.98195]
[1780129613434,44.41,73467.05,0.33,-0.02579,2e-05,3.98258]
[1780129619476,44.41,73461.78,0.33,-0.02589,2e-05,3.99563]
[1780129626524,44.41,73462.39,0.33,-0.02587,2e-05,3.99334]
[1780129632401,44.41,73463.18,0.33,-0.02585,2e-05,3.9907]
[1780129640622,44.4,73463.9,0.33,-0.02583,2e-05,3.98796]
[1780129645657,44.4,73463.25,0.33,-0.02584,2e-05,3.98914]
[1780129648175,44.4,73463.11,0.33,-0.02584,2e-05,3.9894]
[1780129653714,44.4,73464.16,0.33,-0.0258,2e-05,3.98381]
[1780129662620,44.4,73464.64,0.33,-0.02578,2e-05,3.98174]
[1780129667812,44.4,73465.05,0.33,-0.02577,2e-05,3.98024]
[1780129672846,44.39,73465.03,0.33,-0.02577,2e-05,3.97986]
[1780129677881,44.39,73463.75,0.33,-0.02579,2e-05,3.98274]
[1780129684930,44.39,73463.55,0.33,-0.02579,2e-05,3.98268]
[1780129689965,44.39,73459.54,0.33,-0.02587,2e-05,3.99256]
[1780129695001,44.39,73461.06,0.33,-0.02584,2e-05,3.98819]
[1780129701044,44.39,73461.48,0.33,-0.02582,2e-05,3.98662]
[1780129706082,44.39,73462.23,0.33,-0.02581,2e-05,3.9843]
[1780129711115,44.39,73464.72,0.33,-0.02574,2e-05,3.97535]
[1780129716151,44.38,73475.58,0.33,-0.02552,2e-05,3.94727]
[1780129721186,44.38,73474.74,0.33,-0.02553,2e-05,3.94934]
[1780129726223,44.38,73474.13,0.33,-0.02555,2e-05,3.9508]
[1780129731255,44.38,73473.09,0.33,-0.02557,2e-05,3.95336]
[1780129738306,44.38,73472.79,0.33,-0.02557,2e-05,3.95396]
[1780129743341,44.38,73471.95,0.33,-0.02559,2e-05,3.95599]
[1780129753258,44.38,73471.63,0.33,-0.02559,2e-05,3.95655]
[1780129758448,44.38,73470.39,0.33,-0.02561,2e-05,3.95959]
[1780129764493,44.38,73468.68,0.33,-0.02565,2e-05,3.96377]
[1780129767678,44.38,73468.38,0.33,-0.02565,2e-05,3.96442]
[1780129767753,44.38,73468.38,0.33,-0.02565,2e-05,3.96442]
[1780129767848,44.38,73468.2,0.33,-0.02566,2e-05,3.96484]
[1780129771596,44.38,73468.44,0.33,-0.02565,2e-05,3.96415]
[1780129771598,44.38,73468.36,0.33,-0.02564,2e-05,3.96213]
[1780129778255,44.38,73469.14,0.33,-0.02562,2e-05,3.95996]
[1780129783471,44.38,73469.1,0.33,-0.02562,2e-05,3.95983]
[1780129788661,44.38,73469.34,0.33,-0.02561,2e-05,3.95906]
[1780129793697,44.38,73467.7,0.33,-0.02565,2e-05,3.96306]
[1780129798199,44.38,73467.16,0.33,-0.02566,2e-05,3.96432]
[1780129803610,44.38,73455.79,0.33,-0.02588,2e-05,3.99317]
[1780129808808,44.37,73455.77,0.33,-0.02588,2e-05,3.99264]
[1780129818875,44.37,73457.29,0.33,-0.02584,2e-05,3.98776]
[1780129823912,44.37,73458.17,0.33,-0.02582,2e-05,3.98513]
[1780129833829,44.37,73457.8,0.33,-0.02581,2e-05,3.98292]
[1780129843045,44.37,73458.61,0.33,-0.02579,2e-05,3.98011]
[1780129849089,44.36,73459.59,0.33,-0.02576,2e-05,3.97715]
[1780129854122,44.36,73461.39,0.33,-0.02572,2e-05,3.97219]
[1780129859157,44.36,73463.49,0.33,-0.02568,2e-05,3.96648]
[1780129864192,44.36,73464.29,0.33,-0.02566,2e-05,3.96416]
[1780129869229,44.36,73463.64,0.33,-0.02567,2e-05,3.96553]
[1780129874267,44.36,73465.65,0.33,-0.02563,2e-05,3.96008]
[1780129879301,44.36,73470.39,0.33,-0.02553,2e-05,3.94772]
[1780129884336,44.36,73470.13,0.33,-0.02553,2e-05,3.94823]
[1780129889191,44.36,73469.98,0.33,-0.02554,2e-05,3.94849]
[1780129894407,44.36,73469.35,0.33,-0.02553,2e-05,3.94774]
[1780129902462,44.36,73469.11,0.33,-0.02554,2e-05,3.94813]
[1780129914393,44.36,73469.2,0.33,-0.02553,2e-05,3.94756]
[1780129920592,44.36,73469.15,0.33,-0.02553,2e-05,3.94753]
[1780129925626,44.35,73467.96,0.33,-0.02556,2e-05,3.95045]
[1780129934534,44.35,73465.25,0.33,-0.02561,2e-05,3.95703]
[1780129939723,44.35,73465.25,0.33,-0.02561,2e-05,3.95682]
[1780129944757,44.35,73465.63,0.33,-0.0256,2e-05,3.95562]
[1780129951808,44.35,73465.91,0.33,-0.02558,2e-05,3.95243]
[1780129956841,44.35,73466.07,0.33,-0.02557,2e-05,3.95182]
[1780129961877,44.35,73466.38,0.33,-0.02556,2e-05,3.95084]
[1780129969932,44.35,73466.49,0.33,-0.02556,2e-05,3.95022]
[1780129980002,44.35,73466.56,0.33,-0.02555,2e-05,3.94968]
[1780129985038,44.35,73466.18,0.33,-0.02556,2e-05,3.95047]
[1780129991080,44.35,73466.5,0.33,-0.02555,2e-05,3.94944]
[1780129997123,44.35,73466.41,0.33,-0.02555,2e-05,3.94946]
[1780130002157,44.35,73466.64,0.33,-0.02555,2e-05,3.94869]
[1780130007192,44.35,73468.39,0.33,-0.02551,2e-05,3.94406]
[1780130012230,44.35,73468.39,0.33,-0.0255,2e-05,3.94176]
[1780130017262,44.34,73469.46,0.33,-0.02547,2e-05,3.93894]
[1780130022302,44.34,73469.26,0.33,-0.02548,2e-05,3.93936]
[1780130029347,44.34,73468.34,0.33,-0.02549,2e-05,3.94158]
[1780130034381,44.34,73467.22,0.33,-0.02552,2e-05,3.94437]
[1780130036437,44.34,73467.17,0.33,-0.02552,2e-05,3.94449]
[1780130036544,44.34,73467.17,0.33,-0.02552,2e-05,3.94449]
[1780130036629,44.34,73467.17,0.33,-0.02552,2e-05,3.94447]
[1780130039840,44.34,73467.17,0.33,-0.02552,2e-05,3.94446]
[1780130040007,44.34,73466.59,0.33,-0.02553,2e-05,3.94591]
[1780130045462,44.34,73467.66,0.33,-0.02551,2e-05,3.94313]
[1780130050497,44.34,73467.8,0.33,-0.0255,2e-05,3.94272]
[1780130056539,44.34,73467.54,0.33,-0.02551,2e-05,3.94332]
[1780130062581,44.34,73467.36,0.33,-0.02551,2e-05,3.94369]
[1780130067616,44.34,73467.33,0.33,-0.02551,2e-05,3.94367]
[1780130072650,44.34,73466.86,0.33,-0.02551,2e-05,3.9426]
[1780130077688,44.34,73467.49,0.33,-0.02549,2e-05,3.94089]
[1780130085597,44.34,73467.72,0.33,-0.02549,2e-05,3.94017]
[1780130086893,44.34,73467.72,0.33,-0.02549,2e-05,3.94017]
[1780130091943,44.34,73466.34,0.33,-0.02551,2e-05,3.94359]
[1780130092040,44.34,73466.34,0.33,-0.02551,2e-05,3.94359]
[1780130092792,44.34,73457.73,0.33,-0.02569,2e-05,3.96568]
[1780130097301,44.34,73446.49,0.33,-0.02592,2e-05,3.99437]
[1780130097828,44.34,73446.52,0.33,-0.02591,2e-05,3.9942]
[1780130102863,44.34,73446.82,0.33,-0.0259,2e-05,3.99299]
[1780130107899,44.34,73449.95,0.33,-0.02584,2e-05,3.98452]
[1780130112933,44.34,73450.52,0.33,-0.02582,2e-05,3.98276]
[1780130118975,44.34,73451.24,0.33,-0.02581,2e-05,3.98057]
[1780130124009,44.34,73451.02,0.33,-0.02581,2e-05,3.98088]
[1780130129045,44.33,73450.8,0.33,-0.02581,2e-05,3.98121]
[1780130135951,44.33,73450.21,0.33,-0.02581,2e-05,3.98023]
[1780130141128,44.33,73450.26,0.33,-0.02581,2e-05,3.97988]
[1780130147170,44.33,73448.91,0.33,-0.02583,2e-05,3.98315]
[1780130155226,44.33,73448.62,0.33,-0.02583,2e-05,3.9836]
[1780130165296,44.33,73447.39,0.33,-0.02586,2e-05,3.98642]
[1780130170331,44.33,73448.0,0.33,-0.02584,2e-05,3.9847]
[1780130175367,44.33,73448.39,0.33,-0.02583,2e-05,3.98356]
[1780130180401,44.33,73448.57,0.33,-0.02583,2e-05,3.98301]
[1780130185437,44.33,73447.94,0.33,-0.02584,2e-05,3.98456]
[1780130190473,44.33,73448.44,0.33,-0.02583,2e-05,3.98318]
[1780130195509,44.33,73449.53,0.33,-0.0258,2e-05,3.97813]
[1780130200544,44.33,73449.5,0.33,-0.0258,2e-05,3.97818]
[1780130206443,44.33,73449.5,0.33,-0.0258,2e-05,3.97814]
[1780130214641,44.33,73449.5,0.33,-0.0258,2e-05,3.97809]
[1780130222700,44.33,73449.0,0.33,-0.0258,2e-05,3.97924]
[1780130228742,44.33,73441.19,0.33,-0.02596,2e-05,3.99913]
[1780130233777,44.33,73442.28,0.33,-0.02594,2e-05,3.99599]
[1780130238812,44.32,73442.55,0.33,-0.02593,2e-05,3.99495]
[1780130243846,44.32,73442.84,0.33,-0.02592,2e-05,3.99384]
[1780130249963,44.32,73442.93,0.33,-0.02592,2e-05,3.99338]
[1780130250057,44.32,73442.93,0.33,-0.02592,2e-05,3.99338]
[1780130250062,44.32,73443.05,0.33,-0.02591,2e-05,3.99284]
[1780130255131,44.32,73443.33,0.33,-0.02589,2e-05,3.98962]
[1780130255939,44.32,73443.92,0.33,-0.02588,2e-05,3.98795]
[1780130263995,44.32,73444.01,0.33,-0.02587,2e-05,3.98713]
[1780130269031,44.32,73444.14,0.33,-0.02587,2e-05,3.98642]
[1780130274071,44.32,73444.46,0.33,-0.02586,2e-05,3.98523]
[1780130278532,44.32,73444.45,0.33,-0.02585,2e-05,3.98498]
[1780130278632,44.32,73444.45,0.33,-0.02585,2e-05,3.98498]
[1780130279105,44.32,73444.46,0.33,-0.02585,2e-05,3.98489]
[1780130282480,44.32,73444.46,0.33,-0.02585,2e-05,3.98489]
[1780130282538,44.32,73444.57,0.33,-0.02585,2e-05,3.98433]
[1780130285123,44.32,73444.57,0.33,-0.02585,2e-05,3.98433]
[1780130285195,44.31,73444.56,0.33,-0.02585,2e-05,3.98422]
[1780130285296,44.31,73444.37,0.33,-0.02585,2e-05,3.98464]
[1780130286680,44.31,73444.37,0.33,-0.02585,2e-05,3.98464]
[1780130286893,44.31,73444.47,0.33,-0.02585,2e-05,3.98431]
[1780130289347,44.31,73444.47,0.33,-0.02585,2e-05,3.98431]
[1780130297075,44.31,73444.51,0.33,-0.02584,2e-05,3.98351]
[1780130302267,44.31,73444.42,0.33,-0.02584,2e-05,3.98336]
[1780130308308,44.31,73444.19,0.33,-0.02584,2e-05,3.98357]
[1780130313343,44.31,73445.16,0.33,-0.02581,2e-05,3.97855]
[1780130318378,44.31,73445.14,0.33,-0.02581,2e-05,3.9783]
[1780130325426,44.31,73445.4,0.33,-0.0258,2e-05,3.97723]
[1780130330451,44.31,73445.63,0.33,-0.02579,2e-05,3.97642]
[1780130336504,44.31,73445.85,0.33,-0.02578,2e-05,3.97552]
[1780130341541,44.3,73445.31,0.33,-0.02579,2e-05,3.97668]
[1780130346576,44.3,73442.96,0.33,-0.02584,2e-05,3.98249]
[1780130351612,44.3,73443.71,0.33,-0.02582,2e-05,3.98028]
[1780130356646,44.3,73443.69,0.33,-0.02582,2e-05,3.98008]
[1780130361681,44.3,73439.84,0.33,-0.0259,2e-05,3.9897]
[1780130366716,44.3,73440.32,0.33,-0.02588,2e-05,3.98807]
[1780130371751,44.3,73441.65,0.33,-0.02584,2e-05,3.98205]
[1780130377794,44.3,73441.62,0.33,-0.02584,2e-05,3.98164]
[1780130378647,44.3,73441.62,0.33,-0.02584,2e-05,3.98164]
[1780130378734,44.3,73441.62,0.33,-0.02584,2e-05,3.98164]
[1780130378795,44.3,73442.07,0.33,-0.02583,2e-05,3.9804]
[1780130382099,44.3,73442.07,0.33,-0.02583,2e-05,3.9804]
[1780130382167,44.3,73442.07,0.33,-0.02583,2e-05,3.98015]
[1780130387865,44.29,73440.15,0.33,-0.02586,2e-05,3.98461]
[1780130392901,44.29,73434.11,0.33,-0.02598,2e-05,3.99968]
[1780130397935,44.29,73436.95,0.33,-0.02592,2e-05,3.9917]
[1780130402970,44.29,73435.88,0.33,-0.02593,2e-05,3.99387]
[1780130408010,44.29,73434.22,0.33,-0.02596,2e-05,3.99752]
[1780130413190,44.29,73433.98,0.33,-0.02597,2e-05,3.99775]
[1780130413233,44.29,73433.98,0.33,-0.02597,2e-05,3.99775]
[1780130413230,44.29,73434.05,0.33,-0.02596,2e-05,3.9973]
[1780130414054,44.29,73434.05,0.33,-0.02596,2e-05,3.99717]
[1780130415147,44.29,73434.05,0.33,-0.02596,2e-05,3.99717]
[1780130415186,44.28,73440.31,0.33,-0.02583,2e-05,3.98083]
[1780130418953,44.28,73440.65,0.33,-0.02582,2e-05,3.97963]
[1780130424124,44.28,73441.2,0.33,-0.02581,2e-05,3.97759]
[1780130430165,44.28,73441.78,0.33,-0.02579,2e-05,3.97548]
[1780130435200,44.28,73440.92,0.33,-0.02579,2e-05,3.97501]
[1780130441241,44.28,73440.5,0.33,-0.02579,2e-05,3.97549]
[1780130446276,44.28,73440.08,0.33,-0.0258,2e-05,3.97608]
[1780130453326,44.27,73439.73,0.33,-0.0258,2e-05,3.97629]
[1780130456306,44.27,73439.31,0.33,-0.02581,2e-05,3.97727]
[1780130456418,44.27,73439.31,0.33,-0.02581,2e-05,3.97727]
[1780130456481,44.27,73439.18,0.33,-0.02581,2e-05,3.97731]
[1780130459743,44.27,73439.18,0.33,-0.02581,2e-05,3.97722]
[1780130459998,44.27,73439.18,0.33,-0.02581,2e-05,3.97702]
[1780130462917,44.27,73439.18,0.33,-0.0258,2e-05,3.97682]
[1780130463008,44.27,73439.18,0.33,-0.0258,2e-05,3.97682]
[1780130463070,44.27,73439.18,0.33,-0.0258,2e-05,3.97673]
[1780130466035,44.27,73438.1,0.33,-0.02582,2e-05,3.97932]
[1780130466232,44.27,73436.45,0.33,-0.02586,2e-05,3.98349]
[1780130473466,44.27,73433.85,0.33,-0.0259,2e-05,3.98945]
[1780130478504,44.27,73435.56,0.33,-0.02587,2e-05,3.98454]
[1780130483537,44.26,73437.35,0.33,-0.02583,2e-05,3.97945]
[1780130488571,44.26,73439.75,0.33,-0.02577,2e-05,3.9728]
[1780130493608,44.26,73441.21,0.33,-0.02573,2e-05,3.96644]
[1780130501663,44.26,73443.52,0.33,-0.02567,2e-05,3.95989]
[1780130506699,44.26,73440.0,0.33,-0.02574,2e-05,3.96857]
[1780130511733,44.26,73436.4,0.33,-0.02581,2e-05,3.97739]
[1780130516769,44.26,73434.49,0.33,-0.02585,2e-05,3.9818]
[1780130522811,44.25,73433.91,0.33,-0.02586,2e-05,3.98265]
[1780130528853,44.25,73433.1,0.33,-0.02587,2e-05,3.9841]
[1780130533888,44.25,73433.73,0.33,-0.02585,2e-05,3.98193]
[1780130538922,44.25,73435.51,0.33,-0.02581,2e-05,3.97684]
[1780130543957,44.25,73440.19,0.33,-0.02571,2e-05,3.9643]
[1780130550887,44.25,73438.37,0.33,-0.02574,2e-05,3.96855]
[1780130558904,44.24,73439.56,0.33,-0.0257,2e-05,3.96242]
[1780130564099,44.24,73439.08,0.33,-0.02571,2e-05,3.96324]
[1780130570141,44.24,73438.18,0.33,-0.02572,2e-05,3.96505]
[1780130576198,44.24,73437.95,0.33,-0.02572,2e-05,3.96512]
[1780130581236,44.24,73438.53,0.33,-0.02571,2e-05,3.96321]
[1780130586277,44.24,73441.08,0.33,-0.02565,2e-05,3.95625]
[1780130593326,44.24,73441.06,0.33,-0.02565,2e-05,3.95582]
[1780130599191,44.23,73440.71,0.33,-0.02565,2e-05,3.9563]
[1780130604404,44.23,73440.5,0.33,-0.02565,2e-05,3.95649]
[1780130610445,44.23,73440.05,0.33,-0.02566,2e-05,3.95721]
[1780130615481,44.23,73442.82,0.33,-0.02559,2e-05,3.94754]
[1780130626558,44.23,73444.38,0.33,-0.02555,2e-05,3.94289]
[1780130631593,44.23,73445.15,0.33,-0.02553,2e-05,3.94064]
[1780130639472,44.23,73445.02,0.33,-0.02553,2e-05,3.94056]
[1780130644683,44.23,73445.4,0.33,-0.02552,2e-05,3.93928]
[1780130648273,44.23,73445.4,0.33,-0.02552,2e-05,3.93928]
[1780130648309,44.23,73445.4,0.33,-0.02552,2e-05,3.93928]
[1780130648407,44.23,73445.39,0.33,-0.02552,2e-05,3.93916]
[1780130651931,44.22,73445.39,0.33,-0.02552,2e-05,3.93911]
[1780130652049,44.22,73445.67,0.33,-0.02551,2e-05,3.93824]
[1780130659616,44.22,73446.1,0.33,-0.0255,2e-05,3.93682]
[1780130664823,44.22,73445.9,0.33,-0.0255,2e-05,3.93706]
[1780130670865,44.22,73446.06,0.33,-0.0255,2e-05,3.93639]
[1780130675900,44.22,73449.18,0.33,-0.02542,2e-05,3.92605]
[1780130680936,44.22,73449.12,0.33,-0.02542,2e-05,3.92608]
[1780130685970,44.22,73448.35,0.33,-0.02544,2e-05,3.92793]
[1780130691006,44.22,73448.52,0.33,-0.02543,2e-05,3.92736]
[1780130696043,44.22,73444.79,0.33,-0.02551,2e-05,3.93678]
[1780130702088,44.22,73441.8,0.33,-0.02556,2e-05,3.94417]
[1780130707122,44.22,73440.05,0.33,-0.0256,2e-05,3.94839]
[1780130713166,44.22,73440.55,0.33,-0.02558,2e-05,3.94673]
[1780130718201,44.22,73440.84,0.33,-0.02558,2e-05,3.94569]
[1780130724245,44.22,73440.72,0.33,-0.02558,2e-05,3.94565]
[1780130729282,44.21,73437.22,0.33,-0.02565,2e-05,3.95436]
[1780130739352,44.21,73435.83,0.33,-0.02565,2e-05,3.95505]
[1780130744388,44.21,73438.99,0.33,-0.02559,2e-05,3.9466]
[1780130750433,44.21,73440.09,0.33,-0.02556,2e-05,3.94344]
[1780130757480,44.21,73440.69,0.33,-0.02555,2e-05,3.94153]
[1780130762523,44.21,73440.52,0.33,-0.02555,2e-05,3.9417]
[1780130770392,44.21,73440.89,0.33,-0.02554,2e-05,3.94032]
[1780130778631,44.21,73441.16,0.33,-0.02553,2e-05,3.9392]
[1780130784672,44.2,73441.4,0.33,-0.02552,2e-05,3.93826]
[1780130790532,44.2,73440.34,0.33,-0.02554,2e-05,3.94065]
[1780130799105,44.2,73440.34,0.33,-0.02554,2e-05,3.94065]
[1780130807833,44.2,73438.55,0.33,-0.02556,2e-05,3.94211]
[1780130815889,44.2,73438.28,0.33,-0.02556,2e-05,3.94239]
[1780130820924,44.2,73438.09,0.33,-0.02556,2e-05,3.94262]
[1780130825959,44.2,73438.17,0.33,-0.02556,2e-05,3.94217]
[1780130839047,44.2,73438.03,0.33,-0.02556,2e-05,3.9419]
[1780130844084,44.2,73437.62,0.33,-0.02556,2e-05,3.94271]
[1780130851134,44.19,73436.81,0.33,-0.02556,2e-05,3.94225]
[1780130858182,44.19,73437.24,0.33,-0.02555,2e-05,3.94082]
[1780130861079,44.19,73435.93,0.33,-0.02558,2e-05,3.9441]
[1780130868252,44.19,73430.24,0.33,-0.02569,2e-05,3.95824]
[1780130874295,44.19,73426.97,0.33,-0.02575,2e-05,3.96629]
[1780130880338,44.19,73426.2,0.33,-0.02577,2e-05,3.96788]
[1780130886378,44.19,73425.43,0.33,-0.02578,2e-05,3.9695]
[1780130891413,44.19,73429.44,0.33,-0.02569,2e-05,3.95888]
[1780130896449,44.19,73429.56,0.33,-0.02569,2e-05,3.95836]
[1780130902495,44.19,73429.19,0.33,-0.0257,2e-05,3.95908]
[1780130907529,44.19,73428.74,0.33,-0.0257,2e-05,3.96005]
[1780130912565,44.18,73429.43,0.33,-0.02567,2e-05,3.9559]
[1780130918612,44.18,73429.25,0.33,-0.02568,2e-05,3.95618]
[1780130923643,44.18,73429.31,0.33,-0.02567,2e-05,3.95588]
[1780130928680,44.18,73433.24,0.33,-0.02559,2e-05,3.94565]
[1780130933714,44.18,73435.36,0.33,-0.02555,2e-05,3.94013]
[1780130938751,44.18,73437.99,0.33,-0.0255,2e-05,3.93331]
[1780130943786,44.18,73438.94,0.33,-0.02548,2e-05,3.93082]
[1780130951659,44.18,73439.41,0.33,-0.02547,2e-05,3.92952]
[1780130961728,44.18,73441.31,0.33,-0.02543,2e-05,3.92452]
[1780130966948,44.18,73443.58,0.33,-0.02538,2e-05,3.91863]
[1780130971985,44.18,73446.71,0.33,-0.0253,2e-05,3.90845]
[1780130980044,44.18,73445.89,0.33,-0.02532,2e-05,3.91056]
[1780130985078,44.18,73445.8,0.33,-0.02532,2e-05,3.91079]
[1780130990113,44.18,73445.65,0.33,-0.02533,2e-05,3.91116]
[1780131000186,44.18,73444.31,0.33,-0.02535,2e-05,3.91453]
[1780131005219,44.18,73445.52,0.33,-0.02533,2e-05,3.91143]
[1780131010254,44.18,73445.68,0.33,-0.02532,2e-05,3.91103]
[1780131016297,44.18,73445.68,0.33,-0.02532,2e-05,3.91105]
[1780131021331,44.18,73445.16,0.33,-0.02534,2e-05,3.9124]
[1780131026366,44.18,73442.16,0.33,-0.0254,2e-05,3.9201]
[1780131031402,44.18,73441.96,0.33,-0.02539,2e-05,3.91837]
[1780131041476,44.18,73444.49,0.33,-0.02534,2e-05,3.91191]
[1780131049529,44.18,73444.62,0.33,-0.02533,2e-05,3.91164]
[1780131062259,44.18,73444.67,0.33,-0.02533,2e-05,3.91153]
[1780131067659,44.18,73448.14,0.33,-0.02526,2e-05,3.9028]
[1780131072692,44.18,73448.78,0.33,-0.02525,2e-05,3.90132]
[1780131077728,44.18,73448.31,0.33,-0.02526,2e-05,3.90264]
[1780131082762,44.18,73448.42,0.33,-0.02526,2e-05,3.90248]
[1780131087799,44.18,73448.2,0.33,-0.02527,2e-05,3.90317]
[1780131093842,44.18,73448.09,0.33,-0.02526,2e-05,3.90144]
[1780131098875,44.19,73447.82,0.33,-0.02526,2e-05,3.90226]
[1780131103910,44.19,73448.0,0.33,-0.02526,2e-05,3.90194]
[1780131108946,44.19,73448.24,0.33,-0.02526,2e-05,3.90148]
[1780131113982,44.19,73448.06,0.33,-0.02526,2e-05,3.90209]
[1780131121041,44.19,73447.96,0.33,-0.02526,2e-05,3.90256]
[1780131126075,44.19,73450.11,0.33,-0.02522,2e-05,3.89726]
[1780131132927,44.19,73446.29,0.33,-0.0253,2e-05,3.90737]
[1780131138161,44.19,73445.91,0.33,-0.02531,2e-05,3.90861]
[1780131143194,44.19,73445.15,0.33,-0.02533,2e-05,3.91089]
[1780131145208,44.19,73444.83,0.33,-0.02534,2e-05,3.91182]
[1780131153265,44.19,73444.94,0.33,-0.02533,2e-05,3.90977]
[1780131162717,44.19,73445.55,0.33,-0.02531,2e-05,3.90836]
[1780131173208,44.19,73445.75,0.33,-0.02532,2e-05,3.90867]
[1780131178440,44.2,73446.06,0.33,-0.02531,2e-05,3.9081]
[1780131184481,44.2,73446.84,0.33,-0.0253,2e-05,3.90638]
[1780131190523,44.2,73446.84,0.33,-0.0253,2e-05,3.90666]
[1780131195559,44.2,73447.47,0.33,-0.02529,2e-05,3.90528]
[1780131201600,44.2,73447.56,0.33,-0.02529,2e-05,3.90532]
[1780131206636,44.2,73447.32,0.33,-0.0253,2e-05,3.90615]
[1780131212677,44.2,73447.33,0.33,-0.02528,2e-05,3.9042]
[1780131217712,44.2,73447.49,0.33,-0.02528,2e-05,3.90401]
[1780131222888,44.2,73447.37,0.33,-0.02529,2e-05,3.90449]
[1780131231810,44.2,73447.35,0.33,-0.02529,2e-05,3.90496]
[1780131236847,44.2,73447.36,0.33,-0.02529,2e-05,3.90513]
[1780131241885,44.2,73447.41,0.33,-0.02529,2e-05,3.9052]
[1780131247923,44.2,73447.36,0.33,-0.0253,2e-05,3.90556]
[1780131252961,44.21,73447.27,0.33,-0.0253,2e-05,3.90597]
[1780131264034,44.21,73447.53,0.33,-0.0253,2e-05,3.90571]
[1780131270077,44.21,73446.86,0.33,-0.02531,2e-05,3.90764]
[1780131275114,44.21,73446.86,0.33,-0.0253,2e-05,3.90564]
[1780131280146,44.21,73447.02,0.33,-0.0253,2e-05,3.90542]
[1780131285182,44.21,73450.61,0.33,-0.02523,2e-05,3.89645]
[1780131292230,44.21,73449.97,0.33,-0.02524,2e-05,3.8985]
[1780131297269,44.21,73437.38,0.33,-0.0255,2e-05,3.93109]
[1780131302306,44.21,73429.02,0.33,-0.02567,2e-05,3.95273]
[1780131307340,44.21,73424.88,0.33,-0.02576,2e-05,3.96326]
[1780131312375,44.21,73421.51,0.33,-0.02582,2e-05,3.97181]
[1780131323069,44.21,73420.15,0.33,-0.02585,2e-05,3.97518]
[1780131328487,44.21,73418.15,0.33,-0.02589,2e-05,3.97987]
[1780131333523,44.21,73419.02,0.33,-0.02585,2e-05,3.97522]
[1780131338558,44.21,73416.29,0.33,-0.02591,2e-05,3.98211]
[1780131343593,44.21,73417.15,0.33,-0.02589,2e-05,3.97964]
[1780131348627,44.21,73418.14,0.33,-0.02587,2e-05,3.97684]
[1780131353663,44.21,73418.37,0.33,-0.02586,2e-05,3.976]
[1780131358698,44.2,73419.67,0.33,-0.02583,2e-05,3.9724]
[1780131363734,44.2,73418.32,0.33,-0.02586,2e-05,3.97567]
[1780131368768,44.2,73415.98,0.33,-0.0259,2e-05,3.98148]
[1780131373803,44.2,73413.84,0.33,-0.02595,2e-05,3.98676]
[1780131378841,44.2,73412.36,0.33,-0.02597,2e-05,3.99031]
[1780131383875,44.2,73411.49,0.33,-0.02599,2e-05,3.99228]
[1780131388911,44.2,73411.47,0.33,-0.02599,2e-05,3.99205]
[1780131393947,44.2,73411.1,0.33,-0.02598,2e-05,3.99055]
[1780131403009,44.2,73410.36,0.33,-0.02599,2e-05,3.99206]
[1780131414086,44.2,73409.69,0.33,-0.026,2e-05,3.99339]
[1780131422143,44.2,73408.65,0.33,-0.02602,2e-05,3.99583]
[1780131427178,44.19,73403.84,0.33,-0.02612,2e-05,4.00808]
[1780131434227,44.19,73406.69,0.33,-0.02606,2e-05,4.00017]
[1780131440269,44.19,73410.89,0.33,-0.02597,2e-05,3.98887]
[1780131447318,44.19,73413.34,0.33,-0.02591,2e-05,3.98208]
[1780131453360,44.19,73415.22,0.33,-0.02586,2e-05,3.97464]
[1780131458396,44.19,73414.48,0.33,-0.02587,2e-05,3.97627]
[1780131463431,44.19,73415.75,0.33,-0.02584,2e-05,3.97265]
[1780131469472,44.19,73415.88,0.33,-0.02584,2e-05,3.97187]
[1780131475318,44.19,73417.13,0.33,-0.02581,2e-05,3.96832]
[1780131480550,44.18,73418.39,0.33,-0.02578,2e-05,3.96468]
[1780131486043,44.18,73418.21,0.33,-0.02578,2e-05,3.96489]
[1780131492200,44.18,73419.29,0.33,-0.02576,2e-05,3.9617]
[1780131499683,44.18,73419.97,0.33,-0.02574,2e-05,3.95937]
[1780131505364,44.18,73420.33,0.33,-0.02573,2e-05,3.95831]
[1780131515598,44.18,73421.16,0.33,-0.02569,2e-05,3.95318]
[1780131521836,44.18,73421.49,0.33,-0.02568,2e-05,3.95192]
[1780131526872,44.18,73421.47,0.33,-0.02568,2e-05,3.9517]
[1780131531906,44.18,73420.37,0.33,-0.0257,2e-05,3.95425]
[1780131537948,44.17,73420.55,0.33,-0.0257,2e-05,3.95345]
[1780131542985,44.17,73420.58,0.33,-0.02569,2e-05,3.95309]
[1780131554061,44.17,73420.36,0.33,-0.02569,2e-05,3.95305]
[1780131560103,44.17,73420.26,0.33,-0.02569,2e-05,3.95298]
[1780131565139,44.17,73419.34,0.33,-0.02571,2e-05,3.95507]
[1780131572186,44.17,73419.62,0.33,-0.02569,2e-05,3.95173]
[1780131584268,44.17,73419.88,0.33,-0.02568,2e-05,3.95037]
[1780131591321,44.17,73420.02,0.33,-0.02567,2e-05,3.94963]
[1780131596356,44.16,73419.94,0.33,-0.02567,2e-05,3.9496]
[1780131597135,44.16,73419.94,0.33,-0.02567,2e-05,3.9496]
[1780131597256,44.16,73419.94,0.33,-0.02567,2e-05,3.9496]
[1780131597363,44.16,73419.51,0.33,-0.02568,2e-05,3.95066]
[1780131598706,44.16,73428.05,0.33,-0.0255,2e-05,3.9286]
[1780131599376,44.16,73438.97,0.33,-0.02528,2e-05,3.90058]
[1780131603649,44.16,73441.91,0.33,-0.02522,2e-05,3.89328]
[1780131612471,44.17,73443.36,0.33,-0.0252,2e-05,3.89013]
[1780131622539,44.17,73443.14,0.33,-0.02521,2e-05,3.89136]
[1780131627578,44.17,73435.92,0.33,-0.02536,2e-05,3.91014]
[1780131632611,44.17,73430.78,0.33,-0.02545,2e-05,3.92134]
[1780131637645,44.17,73427.79,0.33,-0.02551,2e-05,3.92915]
[1780131642683,44.17,73426.55,0.33,-0.02554,2e-05,3.9324]
[1780131647718,44.17,73426.65,0.33,-0.02554,2e-05,3.93219]
[1780131654767,44.17,73426.14,0.33,-0.02555,2e-05,3.93356]
[1780131666848,44.17,73425.94,0.33,-0.02555,2e-05,3.93416]
[1780131671885,44.17,73426.11,0.33,-0.02555,2e-05,3.93375]
[1780131676920,44.17,73426.33,0.33,-0.02554,2e-05,3.93323]
[1780131681958,44.17,73426.65,0.33,-0.02554,2e-05,3.93244]
[1780131686994,44.17,73427.45,0.33,-0.02552,2e-05,3.93042]
[1780131692027,44.17,73426.21,0.33,-0.02553,2e-05,3.93147]
[1780131698070,44.17,73426.62,0.33,-0.02553,2e-05,3.93046]
[1780131705927,44.17,73426.67,0.33,-0.02552,2e-05,3.9304]
[1780131712169,44.17,73426.88,0.33,-0.02552,2e-05,3.92991]
[1780131717209,44.17,73426.98,0.33,-0.02552,2e-05,3.92969]
[1780131722244,44.17,73429.31,0.33,-0.02547,2e-05,3.92376]
[1780131727278,44.17,73428.92,0.33,-0.02548,2e-05,3.92483]
[1780131734327,44.17,73429.42,0.33,-0.02547,2e-05,3.92364]
[1780131744399,44.17,73429.24,0.33,-0.02548,2e-05,3.92424]
[1780131749441,44.17,73429.33,0.33,-0.02547,2e-05,3.92407]
[1780131756278,44.17,73429.25,0.33,-0.02546,2e-05,3.92218]
[1780131761527,44.17,73427.63,0.33,-0.0255,2e-05,3.92641]
[1780131766561,44.17,73422.81,0.33,-0.0256,2e-05,3.93878]
[1780131771596,44.17,73423.01,0.33,-0.02559,2e-05,3.93821]
[1780131778254,44.17,73422.96,0.33,-0.02559,2e-05,3.93827]
[1780131784370,44.17,73421.27,0.33,-0.02563,2e-05,3.94258]
[1780131796560,44.17,73421.75,0.33,-0.02561,2e-05,3.94107]
[1780131802817,44.17,73422.35,0.33,-0.0256,2e-05,3.93944]
[1780131808199,44.17,73420.66,0.33,-0.02563,2e-05,3.94372]
[1780131814424,44.17,73421.1,0.33,-0.02562,2e-05,3.94251]
[1780131819935,44.17,73421.28,0.33,-0.02561,2e-05,3.93959]
[1780131824970,44.17,73421.61,0.33,-0.0256,2e-05,3.93861]
[1780131830010,44.17,73434.4,0.33,-0.02534,2e-05,3.90589]
[1780131835041,44.17,73434.28,0.33,-0.02534,2e-05,3.90637]
[1780131840076,44.17,73432.97,0.33,-0.02537,2e-05,3.90991]
[1780131845110,44.17,73419.73,0.33,-0.02564,2e-05,3.94395]
[1780131850146,44.17,73420.21,0.33,-0.02563,2e-05,3.94261]
[1780131855181,44.17,73420.09,0.33,-0.02563,2e-05,3.94279]
[1780131861224,44.17,73419.11,0.33,-0.02565,2e-05,3.94513]
[1780131866258,44.17,73418.6,0.33,-0.02566,2e-05,3.94626]
[1780131871308,44.17,73429.6,0.33,-0.02542,2e-05,3.91571]
[1780131876342,44.17,73440.43,0.33,-0.0252,2e-05,3.88829]
[1780131883391,44.17,73442.33,0.33,-0.02517,2e-05,3.88407]
[1780131888426,44.17,73447.12,0.33,-0.02508,2e-05,3.8724]
[1780131893468,44.18,73445.37,0.33,-0.02512,2e-05,3.87747]
[1780131898495,44.18,73445.99,0.33,-0.02511,2e-05,3.87652]
[1780131903532,44.18,73435.38,0.33,-0.02533,2e-05,3.90419]
[1780131909575,44.18,73425.94,0.33,-0.02552,2e-05,3.92867]
[1780131914611,44.18,73426.61,0.33,-0.02551,2e-05,3.92714]
[1780131919646,44.18,73427.55,0.33,-0.02549,2e-05,3.92493]
[1780131924681,44.18,73428.24,0.33,-0.02548,2e-05,3.92338]
[1780131933744,44.18,73428.32,0.33,-0.02547,2e-05,3.92138]
[1780131939786,44.18,73427.98,0.33,-0.02548,2e-05,3.92253]
[1780131944824,44.19,73422.41,0.33,-0.02559,2e-05,3.93708]
[1780131949857,44.19,73423.42,0.33,-0.02557,2e-05,3.93459]
[1780131956689,44.19,73423.73,0.33,-0.02557,2e-05,3.93391]
[1780131963956,44.19,73423.84,0.33,-0.02557,2e-05,3.93365]
[1780131974024,44.19,73424.27,0.33,-0.02556,2e-05,3.93253]
[1780131979061,44.19,73427.47,0.33,-0.02549,2e-05,3.92434]
[1780131984096,44.19,73428.99,0.33,-0.02546,2e-05,3.92054]
[1780131990139,44.19,73431.21,0.33,-0.02542,2e-05,3.91503]
[1780131995191,44.19,73430.86,0.33,-0.02541,2e-05,3.91391]
[1780132005228,44.19,73430.72,0.33,-0.02542,2e-05,3.91437]
[1780132012294,44.19,73430.63,0.33,-0.02542,2e-05,3.91502]
[1780132019344,44.19,73430.76,0.33,-0.02542,2e-05,3.91488]
[1780132024378,44.19,73437.77,0.33,-0.02528,2e-05,3.89722]
[1780132029414,44.19,73437.26,0.33,-0.02529,2e-05,3.89884]
[1780132036463,44.19,73436.35,0.33,-0.02532,2e-05,3.90161]
[1780132042505,44.19,73434.84,0.33,-0.02535,2e-05,3.90586]
[1780132051569,44.2,73434.44,0.33,-0.02535,2e-05,3.9053]
[1780132057392,44.2,73439.85,0.33,-0.02524,2e-05,3.89202]
[1780132063652,44.2,73441.57,0.33,-0.02521,2e-05,3.88823]
[1780132068687,44.2,73443.63,0.33,-0.02517,2e-05,3.88315]
[1780132073722,44.2,73437.64,0.33,-0.0253,2e-05,3.89887]
[1780132078760,44.2,73434.99,0.33,-0.02535,2e-05,3.906]
[1780132083793,44.2,73432.62,0.33,-0.0254,2e-05,3.91241]
[1780132088832,44.2,73431.35,0.33,-0.02543,2e-05,3.91599]
[1780132094870,44.21,73432.0,0.33,-0.02542,2e-05,3.91471]
[1780132099906,44.21,73432.88,0.33,-0.02541,2e-05,3.9128]
[1780132104942,44.21,73432.74,0.33,-0.02541,2e-05,3.91354]
[1780132109977,44.21,73432.69,0.33,-0.02542,2e-05,3.91405]
[1780132116034,44.21,73433.53,0.33,-0.02539,2e-05,3.91021]
[1780132121067,44.21,73436.62,0.33,-0.02533,2e-05,3.90275]
[1780132127886,44.21,73440.56,0.33,-0.02526,2e-05,3.89333]
[1780132133150,44.22,73441.02,0.33,-0.02525,2e-05,3.89271]
[1780132138185,44.22,73444.15,0.33,-0.02519,2e-05,3.88516]
[1780132143220,44.22,73448.74,0.33,-0.0251,2e-05,3.87397]
[1780132148255,44.22,73453.14,0.33,-0.02502,2e-05,3.86331]
[1780132155771,44.22,73453.07,0.33,-0.02502,2e-05,3.86392]
[1780132161346,44.22,73454.64,0.33,-0.025,2e-05,3.86089]
[1780132166381,44.23,73461.88,0.33,-0.02486,2e-05,3.84314]
[1780132171415,44.24,73463.9,0.33,-0.02485,2e-05,3.84205]
[1780132176451,44.25,73466.88,0.33,-0.02482,2e-05,3.83731]
[1780132182493,44.26,73465.18,0.33,-0.02486,2e-05,3.84231]
[1780132188311,44.26,73463.07,0.33,-0.0249,2e-05,3.84832]
[1780132194578,44.26,73463.07,0.33,-0.02491,2e-05,3.84899]
[1780132199613,44.26,73459.19,0.33,-0.02499,2e-05,3.85939]
[1780132204649,44.26,73458.7,0.33,-0.025,2e-05,3.86126]
[1780132209685,44.27,73459.61,0.33,-0.02499,2e-05,3.85962]
[1780132211545,44.27,73459.83,0.33,-0.02499,2e-05,3.85921]
[1780132213573,44.26,73459.4,0.33,-0.02499,2e-05,3.85977]
[1780132224791,44.27,73456.28,0.33,-0.02507,2e-05,3.86933]
[1780132231839,44.27,73453.65,0.33,-0.02511,2e-05,3.87468]
[1780132237881,44.27,73452.7,0.33,-0.02514,2e-05,3.87783]
[1780132242916,44.28,73452.26,0.33,-0.02515,2e-05,3.87956]
[1780132247952,44.28,73454.83,0.33,-0.02511,2e-05,3.87369]
[1780132252988,44.28,73454.81,0.33,-0.02511,2e-05,3.87444]
[1780132258802,44.28,73455.45,0.33,-0.02511,2e-05,3.87367]
[1780132265075,44.28,73451.93,0.33,-0.02518,2e-05,3.88345]
[1780132271114,44.29,73450.67,0.33,-0.02521,2e-05,3.88745]
[1780132279174,44.29,73450.38,0.33,-0.02523,2e-05,3.88923]
[1780132285216,44.29,73448.01,0.33,-0.02528,2e-05,3.89603]
[1780132293274,44.3,73447.15,0.33,-0.02529,2e-05,3.89706]
[1780132299084,44.3,73446.74,0.33,-0.02531,2e-05,3.89884]
[1780132304350,44.3,73447.04,0.33,-0.02531,2e-05,3.89881]
[1780132309384,44.3,73449.51,0.33,-0.02526,2e-05,3.89317]
[1780132317441,44.31,73449.88,0.33,-0.02526,2e-05,3.89332]
[1780132322475,44.31,73454.69,0.33,-0.02517,2e-05,3.88175]
[1780132328309,44.31,73455.88,0.33,-0.02515,2e-05,3.87926]
[1780132339365,44.31,73457.37,0.33,-0.02513,2e-05,3.87633]
[1780132343076,44.31,73457.37,0.33,-0.02513,2e-05,3.87658]
[1780132347336,44.31,73459.27,0.33,-0.0251,2e-05,3.87241]
[1780132352686,44.3,73458.05,0.33,-0.02508,2e-05,3.87003]
[1780132355256,44.3,73458.05,0.33,-0.02508,2e-05,3.87003]
[1780132369575,44.31,73455.67,0.33,-0.02515,2e-05,3.87847]
[1780132379645,44.32,73454.06,0.33,-0.02519,2e-05,3.88395]
[1780132386923,44.32,73453.02,0.33,-0.02522,2e-05,3.88756]
[1780132391959,44.32,73452.43,0.33,-0.02524,2e-05,3.88974]
[1780132399007,44.32,73451.37,0.33,-0.02527,2e-05,3.89338]
[1780132404044,44.33,73451.6,0.33,-0.02527,2e-05,3.89347]
[1780132409855,44.33,73444.9,0.33,-0.02541,2e-05,3.9113]
[1780132415120,44.33,73444.83,0.33,-0.0254,2e-05,3.90979]
[1780132420163,44.33,73446.45,0.33,-0.02537,2e-05,3.90611]
[1780132425191,44.33,73446.98,0.33,-0.02536,2e-05,3.90521]
[1780132431234,44.33,73447.09,0.33,-0.02537,2e-05,3.90544]
[1780132436268,44.34,73447.15,0.33,-0.02537,2e-05,3.90569]
[1780132444326,44.34,73447.17,0.33,-0.02537,2e-05,3.90624]
[1780132450136,44.34,73446.97,0.33,-0.02538,2e-05,3.90716]
[1780132456413,44.34,73447.6,0.33,-0.02537,2e-05,3.90596]
[1780132462455,44.34,73447.33,0.33,-0.02538,2e-05,3.90704]
[1780132470277,44.34,73455.63,0.33,-0.02522,2e-05,3.88658]
[1780132477558,44.35,73455.64,0.33,-0.02521,2e-05,3.88527]
[1780132482593,44.35,73452.79,0.33,-0.02527,2e-05,3.89309]
[1780132490423,44.35,73451.23,0.33,-0.02531,2e-05,3.89787]
[1780132497699,44.35,73450.72,0.33,-0.02533,2e-05,3.90012]
[1780132507766,44.36,73450.26,0.33,-0.02535,2e-05,3.9025]
[1780132512803,44.36,73458.8,0.33,-0.02518,2e-05,3.88137]
[1780132520860,44.36,73456.76,0.33,-0.02523,2e-05,3.88753]
[1780132525895,44.36,73453.94,0.33,-0.02529,2e-05,3.89532]
[1780132530930,44.36,73453.33,0.33,-0.0253,2e-05,3.89747]
[1780132535966,44.37,73453.28,0.33,-0.0253,2e-05,3.89603]
[1780132544023,44.37,73453.1,0.33,-0.02531,2e-05,3.89747]
[1780132549058,44.37,73452.82,0.33,-0.02532,2e-05,3.89879]
[1780132554093,44.37,73453.0,0.33,-0.02532,2e-05,3.89892]
[1780132560136,44.38,73452.97,0.33,-0.02533,2e-05,3.89971]
[1780132565172,44.38,73452.9,0.33,-0.02533,2e-05,3.90048]
[1780132571213,44.38,73452.74,0.33,-0.02534,2e-05,3.90158]
[1780132577255,44.38,73453.13,0.33,-0.02534,2e-05,3.90128]
[1780132583299,44.38,73454.4,0.33,-0.02532,2e-05,3.89876]
[1780132591122,44.39,73454.24,0.33,-0.02532,2e-05,3.89795]
[1780132599412,44.39,73453.64,0.33,-0.02533,2e-05,3.90044]
[1780132604455,44.39,73455.37,0.33,-0.0253,2e-05,3.89665]
[1780132609483,44.39,73463.9,0.33,-0.02514,2e-05,3.87562]
[1780132614518,44.4,73466.64,0.33,-0.02509,2e-05,3.86948]
[1780132619553,44.4,73469.09,0.33,-0.02505,2e-05,3.86406]
[1780132625596,44.4,73469.84,0.33,-0.02504,2e-05,3.86306]
[1780132631403,44.4,73473.38,0.33,-0.02498,2e-05,3.85499]
[1780132637680,44.41,73473.73,0.33,-0.02498,2e-05,3.8551]
[1780132638643,44.41,73473.73,0.33,-0.02498,2e-05,3.8551]
[1780132638728,44.41,73473.73,0.33,-0.02498,2e-05,3.8551]
[1780132638800,44.41,73479.88,0.33,-0.02485,2e-05,3.83973]
[1780132641297,44.41,73479.88,0.33,-0.02485,2e-05,3.83973]
[1780132641361,44.41,73483.96,0.33,-0.02478,2e-05,3.8298]
[1780132643626,44.41,73483.96,0.33,-0.02478,2e-05,3.8298]
[1780132646306,44.41,73488.12,0.33,-0.02469,2e-05,3.81905]
[1780132651545,44.4,73489.39,0.33,-0.02463,2e-05,3.81103]
[1780132657289,44.39,73488.33,0.33,-0.02463,2e-05,3.81062]
[1780132663863,44.37,73486.8,0.33,-0.02462,2e-05,3.80957]
[1780132667848,44.37,73485.76,0.33,-0.02463,2e-05,3.81035]
[1780132671286,44.36,73487.88,0.33,-0.02457,2e-05,3.80322]
[1780132674051,44.36,73487.25,0.33,-0.02458,2e-05,3.8042]
[1780132676537,44.36,73487.31,0.33,-0.02457,2e-05,3.80227]
[1780132681988,44.34,73487.92,0.33,-0.02452,2e-05,3.79605]
[1780132687024,44.33,73487.05,0.33,-0.02451,2e-05,3.79532]
[1780132692060,44.32,73476.54,0.33,-0.0247,2e-05,3.81872]
[1780132697093,44.32,73477.44,0.33,-0.02468,2e-05,3.81669]
[1780132702128,44.33,73476.0,0.33,-0.02472,2e-05,3.82134]
[1780132707164,44.32,73471.92,0.33,-0.02479,2e-05,3.83016]
[1780132712199,44.33,73474.03,0.33,-0.02474,2e-05,3.82365]
[1780132717478,44.33,73474.03,0.33,-0.02474,2e-05,3.82365]
[1780132728314,44.34,73476.04,0.33,-0.02472,2e-05,3.82169]
[1780132734356,44.34,73477.8,0.33,-0.0247,2e-05,3.81841]
[1780132742177,44.34,73478.6,0.33,-0.02469,2e-05,3.81791]
[1780132749462,44.35,73479.67,0.33,-0.02468,2e-05,3.81653]
[1780132757671,44.35,73479.96,0.33,-0.02468,2e-05,3.81655]
[1780132763561,44.36,73478.3,0.33,-0.02473,2e-05,3.82254]
[1780132768597,44.36,73465.02,0.33,-0.025,2e-05,3.85673]
[1780132775646,44.36,73465.15,0.33,-0.02499,2e-05,3.85506]
[1780132780684,44.36,73466.58,0.33,-0.02497,2e-05,3.85207]
[1780132785719,44.36,73465.04,0.33,-0.025,2e-05,3.85655]
[1780132790753,44.37,73467.41,0.33,-0.02496,2e-05,3.85114]
[1780132795789,44.37,73467.69,0.33,-0.02496,2e-05,3.85106]
[1780132800824,44.37,73454.44,0.33,-0.02523,2e-05,3.88517]
[1780132805859,44.37,73457.78,0.33,-0.02516,2e-05,3.87699]
[1780132812673,44.37,73463.29,0.33,-0.02506,2e-05,3.86361]
[1780132819958,44.37,73463.86,0.33,-0.02505,2e-05,3.86284]
[1780132822575,44.37,73464.11,0.33,-0.02505,2e-05,3.86229]
[1780132826720,44.37,73464.57,0.33,-0.02503,2e-05,3.86056]
[1780132832818,44.38,73478.37,0.33,-0.02475,2e-05,3.82463]
[1780132839095,44.38,73479.14,0.33,-0.02475,2e-05,3.82371]
[1780132844131,44.38,73475.34,0.33,-0.02483,2e-05,3.83394]
[1780132849165,44.38,73474.75,0.33,-0.02484,2e-05,3.83608]
[1780132855206,44.39,73475.19,0.33,-0.02484,2e-05,3.83577]
[1780132861250,44.39,73473.99,0.33,-0.02487,2e-05,3.83959]
[1780132866286,44.39,73462.75,0.33,-0.0251,2e-05,3.86841]
[1780132871320,44.39,73462.82,0.33,-0.0251,2e-05,3.86861]
[1780132877363,44.39,73461.05,0.33,-0.02514,2e-05,3.87351]
[1780132883178,44.39,73461.63,0.33,-0.02513,2e-05,3.87247]
[1780132888439,44.39,73459.69,0.33,-0.02517,2e-05,3.87763]
[1780132896496,44.39,73459.07,0.33,-0.02517,2e-05,3.87749]
[1780132902537,44.4,73458.98,0.33,-0.02518,2e-05,3.87798]
[1780132907573,44.4,73459.45,0.33,-0.02517,2e-05,3.87709]
[1780132913617,44.4,73459.75,0.33,-0.02517,2e-05,3.87659]
[1780132919658,44.4,73458.48,0.33,-0.02519,2e-05,3.88015]
[1780132924692,44.4,73458.7,0.33,-0.02519,2e-05,3.87978]
[1780132929727,44.4,73459.1,0.33,-0.02518,2e-05,3.87901]
[1780132934761,44.4,73459.8,0.33,-0.02517,2e-05,3.87748]
[1780132939797,44.4,73461.55,0.33,-0.02514,2e-05,3.87335]
[1780132944831,44.4,73460.03,0.33,-0.02517,2e-05,3.87761]
[1780132950874,44.4,73458.86,0.33,-0.0252,2e-05,3.88097]
[1780132955909,44.4,73456.26,0.33,-0.02524,2e-05,3.88573]
[1780132960943,44.41,73451.91,0.33,-0.02533,2e-05,3.89706]
[1780132965978,44.41,73447.87,0.33,-0.02541,2e-05,3.90759]
[1780132973810,44.41,73448.84,0.33,-0.0254,2e-05,3.90533]
[1780132979070,44.41,73448.52,0.33,-0.0254,2e-05,3.90633]
[1780132984105,44.41,73449.47,0.33,-0.02539,2e-05,3.90404]
[1780132989140,44.41,73449.6,0.33,-0.02538,2e-05,3.9039]
[1780132994175,44.41,73447.96,0.33,-0.02542,2e-05,3.9082]
[1780132999211,44.41,73448.84,0.33,-0.0254,2e-05,3.90608]
[1780133004247,44.41,73449.2,0.33,-0.0254,2e-05,3.90535]
[1780133014316,44.41,73450.18,0.33,-0.02537,2e-05,3.90097]
[1780133019356,44.41,73452.65,0.33,-0.02532,2e-05,3.8949]
[1780133024402,44.41,73455.81,0.33,-0.02526,2e-05,3.88705]
[1780133029436,44.41,73456.53,0.33,-0.02524,2e-05,3.88554]
[1780133036485,44.41,73456.56,0.33,-0.02525,2e-05,3.88578]
[1780133041521,44.41,73456.61,0.33,-0.02525,2e-05,3.88592]
[1780133048569,44.42,73456.62,0.33,-0.02525,2e-05,3.88632]
[1780133053606,44.42,73457.36,0.33,-0.02524,2e-05,3.88471]
[1780133058639,44.42,73465.66,0.33,-0.02507,2e-05,3.86396]
[1780133063676,44.42,73466.05,0.33,-0.02507,2e-05,3.86353]
[1780133072737,44.42,73466.89,0.33,-0.02505,2e-05,3.86006]
[1780133078782,44.42,73466.55,0.33,-0.02506,2e-05,3.86157]
[1780133084585,44.43,73464.76,0.33,-0.0251,2e-05,3.86677]
[1780133090867,44.43,73464.8,0.33,-0.0251,2e-05,3.86731]
[1780133096909,44.43,73464.99,0.33,-0.0251,2e-05,3.8675]
[1780133103957,44.43,73465.74,0.33,-0.02509,2e-05,3.86639]
[1780133115035,44.44,73467.7,0.33,-0.02507,2e-05,3.86269]
[1780133122084,44.44,73470.99,0.33,-0.02501,2e-05,3.8553]
[1780133127120,44.44,73472.89,0.33,-0.02497,2e-05,3.85098]
[1780133132154,44.44,73473.58,0.33,-0.02495,2e-05,3.84767]
[1780133138197,44.45,73474.16,0.33,-0.02495,2e-05,3.84707]
[1780133145008,44.45,73475.52,0.33,-0.02492,2e-05,3.84439]
[1780133151287,44.45,73475.61,0.33,-0.02493,2e-05,3.84515]
[1780133156322,44.45,73475.76,0.33,-0.02493,2e-05,3.84539]
[1780133161358,44.45,73477.46,0.33,-0.0249,2e-05,3.84174]
[1780133166392,44.46,73478.02,0.33,-0.0249,2e-05,3.84084]
[1780133171427,44.46,73479.22,0.33,-0.02488,2e-05,3.83847]
[1780133176463,44.46,73480.38,0.33,-0.02486,2e-05,3.83619]
[1780133182504,44.46,73476.13,0.33,-0.02495,2e-05,3.84757]
[1780133187539,44.46,73475.72,0.33,-0.02496,2e-05,3.84926]
[1780133194588,44.47,73475.2,0.33,-0.02496,2e-05,3.84905]
[1780133201638,44.47,73475.01,0.33,-0.02497,2e-05,3.85028]
[1780133206672,44.47,73475.41,0.33,-0.02497,2e-05,3.84992]
[1780133211708,44.47,73477.78,0.33,-0.02493,2e-05,3.84451]
[1780133216745,44.47,73480.5,0.33,-0.02488,2e-05,3.83815]
[1780133222786,44.48,73478.96,0.33,-0.02491,2e-05,3.84295]
[1780133227823,44.48,73477.44,0.33,-0.02495,2e-05,3.84729]
[1780133232857,44.48,73476.48,0.33,-0.02497,2e-05,3.85047]
[1780133237892,44.48,73478.29,0.33,-0.02494,2e-05,3.84643]
[1780133242927,44.48,73479.84,0.33,-0.02492,2e-05,3.84318]
[1780133249976,44.49,73482.66,0.33,-0.02487,2e-05,3.83704]
[1780133255010,44.49,73482.5,0.33,-0.02486,2e-05,3.83597]
[1780133266882,44.49,73482.81,0.33,-0.02487,2e-05,3.83683]
[1780133272130,44.5,73483.44,0.33,-0.02486,2e-05,3.83605]
[1780133277169,44.5,73484.49,0.33,-0.02485,2e-05,3.83394]
[1780133282200,44.5,73484.51,0.33,-0.02485,2e-05,3.83456]
[1780133288242,44.5,73484.65,0.33,-0.02485,2e-05,3.83499]
[1780133293279,44.5,73484.74,0.33,-0.02486,2e-05,3.83542]
[1780133300329,44.51,73484.68,0.33,-0.02487,2e-05,3.83647]
[1780133305361,44.51,73483.73,0.33,-0.02489,2e-05,3.83949]
[1780133311403,44.51,73483.21,0.33,-0.02489,2e-05,3.83947]
[1780133322486,44.52,73483.74,0.33,-0.02489,2e-05,3.83959]
[1780133332556,44.52,73484.29,0.33,-0.02489,2e-05,3.83933]
[1780133338598,44.52,73481.27,0.33,-0.02496,2e-05,3.84767]
[1780133344640,44.52,73479.2,0.33,-0.02501,2e-05,3.85373]
[1780133349674,44.53,73478.62,0.33,-0.02502,2e-05,3.85565]
[1780133354709,44.53,73477.69,0.33,-0.02504,2e-05,3.85857]
[1780133359744,44.53,73477.4,0.33,-0.02505,2e-05,3.85986]
[1780133364779,44.53,73476.67,0.33,-0.02507,2e-05,3.86237]
[1780133370822,44.53,73476.56,0.33,-0.02508,2e-05,3.86319]
[1780133375857,44.54,73476.5,0.33,-0.02507,2e-05,3.86183]
[1780133380892,44.54,73474.8,0.33,-0.02511,2e-05,3.86656]
[1780133386933,44.54,73474.61,0.33,-0.02512,2e-05,3.86777]
[1780133396784,44.54,73474.71,0.33,-0.02513,2e-05,3.86855]
[1780133402038,44.54,73474.35,0.33,-0.02514,2e-05,3.86987]
[1780133408080,44.54,73473.08,0.33,-0.02517,2e-05,3.87364]
[1780133413121,44.55,73473.52,0.33,-0.02516,2e-05,3.87299]
[1780133421176,44.55,73473.8,0.33,-0.02516,2e-05,3.87312]
[1780133426210,44.55,73473.66,0.33,-0.02517,2e-05,3.87393]
[1780133433555,44.55,73473.63,0.33,-0.02517,2e-05,3.87419]
[1780133436894,44.55,73473.72,0.33,-0.02516,2e-05,3.87232]
[1780133444339,44.55,73473.47,0.33,-0.02517,2e-05,3.8737]
[1780133449376,44.56,73472.67,0.33,-0.02519,2e-05,3.87619]
[1780133457211,44.56,73472.69,0.33,-0.02519,2e-05,3.87685]
[1780133463471,44.56,73472.69,0.33,-0.0252,2e-05,3.87746]
[1780133472538,44.56,73472.31,0.33,-0.02521,2e-05,3.87911]
[1780133479585,44.56,73470.75,0.33,-0.02525,2e-05,3.88371]
[1780133484621,44.57,73471.1,0.33,-0.02524,2e-05,3.88322]
[1780133490665,44.57,73471.19,0.33,-0.02525,2e-05,3.88355]
[1780133497494,44.57,73471.45,0.33,-0.02523,2e-05,3.88111]
[1780133503372,44.57,73472.44,0.33,-0.02521,2e-05,3.87901]
[1780133508022,44.57,73472.23,0.33,-0.02522,2e-05,3.87986]
[1780133514832,44.57,73472.61,0.33,-0.02522,2e-05,3.87957]
[1780133522890,44.57,73472.93,0.33,-0.02522,2e-05,3.87943]
[1780133527924,44.58,73471.72,0.33,-0.02524,2e-05,3.88289]
[1780133533966,44.58,73472.05,0.33,-0.02524,2e-05,3.88252]
[1780133541019,44.58,73468.73,0.33,-0.02531,2e-05,3.89144]
[1780133546056,44.58,73472.05,0.33,-0.02525,2e-05,3.88346]
[1780133552098,44.58,73472.96,0.33,-0.02522,2e-05,3.87935]
[1780133557915,44.58,73470.52,0.33,-0.02527,2e-05,3.88595]
[1780133563174,44.58,73470.28,0.33,-0.02528,2e-05,3.88695]
[1780133563915,44.58,73470.28,0.33,-0.02528,2e-05,3.88695]
[1780133566915,44.58,73470.71,0.33,-0.02527,2e-05,3.88606]
[1780133573243,44.59,73471.21,0.33,-0.02527,2e-05,3.88518]
[1780133578279,44.59,73471.65,0.33,-0.02526,2e-05,3.88437]
[1780133583319,44.59,73472.37,0.33,-0.02525,2e-05,3.88292]
[1780133589359,44.59,73472.69,0.33,-0.02524,2e-05,3.88247]
[1780133594398,44.59,73473.18,0.33,-0.02524,2e-05,3.88153]
[1780133599428,44.59,73472.12,0.33,-0.02526,2e-05,3.8845]
[1780133604464,44.59,73472.1,0.33,-0.02526,2e-05,3.88477]
[1780133609499,44.59,73471.95,0.33,-0.02527,2e-05,3.88541]
[1780133614535,44.59,73471.8,0.33,-0.02526,2e-05,3.88388]
[1780133619570,44.59,73472.17,0.33,-0.02525,2e-05,3.88322]
[1780133628635,44.6,73472.28,0.33,-0.02526,2e-05,3.88344]
[1780133633668,44.6,73462.5,0.33,-0.02545,2e-05,3.90845]
[1780133638703,44.6,73462.99,0.33,-0.02545,2e-05,3.90728]
[1780133643739,44.6,73460.03,0.33,-0.02551,2e-05,3.91492]
[1780133649780,44.6,73454.38,0.33,-0.02562,2e-05,3.92929]
[1780133654815,44.6,73453.08,0.33,-0.02565,2e-05,3.93251]
[1780133659851,44.6,73452.71,0.33,-0.02565,2e-05,3.93333]
[1780133665892,44.6,73452.28,0.33,-0.02566,2e-05,3.93426]
[1780133671934,44.59,73452.82,0.33,-0.02563,2e-05,3.93054]
[1780133676969,44.59,73452.91,0.33,-0.02563,2e-05,3.93024]
[1780133682004,44.59,73452.7,0.33,-0.02563,2e-05,3.93067]
[1780133687041,44.59,73456.59,0.33,-0.02556,2e-05,3.92069]
[1780133692074,44.59,73458.84,0.33,-0.02551,2e-05,3.91499]
[1780133696103,44.59,73473.94,0.33,-0.02521,2e-05,3.87679]
[1780133701138,44.6,73460.39,0.33,-0.02548,2e-05,3.91148]
[1780133706173,44.6,73460.88,0.33,-0.02547,2e-05,3.91032]
[1780133711210,44.6,73473.05,0.33,-0.02523,2e-05,3.8797]
[1780133716246,44.6,73463.82,0.33,-0.02542,2e-05,3.90338]
[1780133721280,44.6,73465.53,0.33,-0.02539,2e-05,3.89929]
[1780133726315,44.6,73466.03,0.33,-0.02538,2e-05,3.89822]
[1780133732361,44.6,73468.21,0.33,-0.02532,2e-05,3.89089]
[1780133737391,44.6,73469.15,0.33,-0.02531,2e-05,3.88885]
[1780133742426,44.6,73478.31,0.33,-0.02513,2e-05,3.86609]
[1780133747461,44.6,73483.13,0.33,-0.02503,2e-05,3.85451]
[1780133753504,44.61,73483.77,0.33,-0.02503,2e-05,3.8535]
[1780133760556,44.61,73483.92,0.33,-0.02503,2e-05,3.85393]
[1780133765592,44.61,73489.96,0.33,-0.02491,2e-05,3.83936]
[1780133770633,44.61,73491.38,0.33,-0.02489,2e-05,3.83648]
[1780133773151,44.61,73491.85,0.33,-0.02488,2e-05,3.83539]
[1780133778201,44.61,73493.71,0.33,-0.02485,2e-05,3.83086]
[1780133784726,44.61,73494.81,0.33,-0.02483,2e-05,3.82835]
[1780133790768,44.61,73495.93,0.33,-0.02481,2e-05,3.82571]
[1780133795805,44.61,73496.78,0.33,-0.02478,2e-05,3.82159]
[1780133800840,44.61,73496.51,0.33,-0.02476,2e-05,3.81968]
[1780133806665,44.6,73495.39,0.33,-0.02476,2e-05,3.81921]
[1780133811916,44.58,73495.11,0.33,-0.02474,2e-05,3.81601]
[1780133820984,44.57,73495.62,0.33,-0.02468,2e-05,3.80897]
[1780133826805,44.56,73495.7,0.33,-0.02465,2e-05,3.8056]
[1780133830568,44.55,73495.88,0.33,-0.02464,2e-05,3.80326]
[1780133836876,44.55,73486.56,0.33,-0.02481,2e-05,3.82523]
[1780133842128,44.55,73486.42,0.33,-0.02482,2e-05,3.82641]
[1780133847164,44.55,73486.77,0.33,-0.02482,2e-05,3.82621]
[1780133852200,44.55,73485.65,0.33,-0.02483,2e-05,3.82767]
[1780133857235,44.56,73484.19,0.33,-0.02487,2e-05,3.8319]
[1780133862269,44.56,73483.52,0.33,-0.02488,2e-05,3.83429]
[1780133867305,44.56,73482.69,0.33,-0.02491,2e-05,3.83709]
[1780133872339,44.56,73485.46,0.33,-0.02486,2e-05,3.83088]
[1780133877931,44.56,73486.41,0.33,-0.02484,2e-05,3.82897]
[1780133883212,44.56,73484.5,0.33,-0.02488,2e-05,3.83324]
[1780133888462,44.56,73472.34,0.33,-0.02512,2e-05,3.86456]
[1780133894495,44.57,73473.89,0.33,-0.0251,2e-05,3.8614]
[1780133904563,44.57,73473.2,0.33,-0.02512,2e-05,3.86435]
[1780133909599,44.57,73474.67,0.33,-0.0251,2e-05,3.86125]
[1780133916648,44.58,73473.92,0.33,-0.02511,2e-05,3.862]
[1780133921683,44.58,73473.14,0.33,-0.02513,2e-05,3.86448]
[1780133927512,44.58,73472.97,0.33,-0.02514,2e-05,3.86569]
[1780133932761,44.58,73472.89,0.33,-0.02514,2e-05,3.86667]
[1780133938802,44.58,73473.47,0.33,-0.02514,2e-05,3.86587]
[1780133943838,44.59,73471.96,0.33,-0.02517,2e-05,3.87047]
[1780133949878,44.59,73471.41,0.33,-0.02519,2e-05,3.8725]
[1780133955921,44.59,73471.19,0.33,-0.0252,2e-05,3.87381]
[1780133960958,44.59,73470.51,0.33,-0.02522,2e-05,3.87629]
[1780133965990,44.59,73471.58,0.33,-0.0252,2e-05,3.87409]
[1780133972033,44.6,73473.97,0.33,-0.02515,2e-05,3.86663]
[1780133977888,44.6,73474.08,0.33,-0.02515,2e-05,3.86715]
[1780133987958,44.6,73472.69,0.33,-0.02519,2e-05,3.87197]
[1780133993180,44.61,73473.65,0.33,-0.02517,2e-05,3.8703]
[1780134001237,44.61,73473.7,0.33,-0.02518,2e-05,3.87118]
[1780134006271,44.61,73467.82,0.33,-0.0253,2e-05,3.88663]
[1780134011306,44.61,73468.52,0.33,-0.02529,2e-05,3.88534]
[1780134016341,44.61,73468.28,0.33,-0.0253,2e-05,3.88652]
[1780134021389,44.61,73465.92,0.33,-0.02535,2e-05,3.89284]
[1780134026424,44.62,73463.6,0.33,-0.0254,2e-05,3.89914]
[1780134033473,44.62,73464.96,0.33,-0.02537,2e-05,3.89386]
[1780134038508,44.62,73465.43,0.33,-0.02536,2e-05,3.89298]
[1780134043548,44.62,73464.59,0.33,-0.02538,2e-05,3.89542]
[1780134053613,44.62,73464.59,0.33,-0.02538,2e-05,3.89566]
[1780134063686,44.62,73465.41,0.33,-0.02537,2e-05,3.89407]
[1780134076774,44.62,73466.27,0.33,-0.02535,2e-05,3.89243]
[1780134081812,44.62,73466.28,0.33,-0.02535,2e-05,3.8926]
[1780134088860,44.62,73466.56,0.33,-0.02535,2e-05,3.89212]
[1780134093895,44.63,73466.52,0.33,-0.02534,2e-05,3.89026]
[1780134098930,44.63,73466.45,0.33,-0.02534,2e-05,3.8906]
[1780134106989,44.63,73466.31,0.33,-0.02535,2e-05,3.89127]
[1780134112024,44.63,73466.15,0.33,-0.02535,2e-05,3.89191]
[1780134117064,44.63,73466.15,0.33,-0.02535,2e-05,3.8921]
[1780134122095,44.63,73465.97,0.33,-0.02536,2e-05,3.8927]
[1780134127131,44.63,73465.97,0.33,-0.02536,2e-05,3.89289]
[1780134135187,44.63,73465.96,0.33,-0.02536,2e-05,3.8932]
[1780134141232,44.63,73465.61,0.33,-0.02537,2e-05,3.89433]
[1780134146265,44.63,73465.66,0.33,-0.02537,2e-05,3.89435]
[1780134151304,44.63,73465.04,0.33,-0.02537,2e-05,3.8939]
[1780134156336,44.63,73464.92,0.33,-0.02538,2e-05,3.89435]
[1780134162379,44.63,73465.28,0.33,-0.02537,2e-05,3.89358]
[1780134168222,44.63,73469.1,0.33,-0.02529,2e-05,3.88408]
[1780134176477,44.63,73469.08,0.33,-0.0253,2e-05,3.88452]
[1780134181512,44.63,73469.53,0.33,-0.02529,2e-05,3.88365]
[1780134187555,44.64,73468.85,0.33,-0.02531,2e-05,3.88561]
[1780134193596,44.64,73468.96,0.33,-0.02531,2e-05,3.88553]
[1780134198636,44.64,73468.92,0.33,-0.02531,2e-05,3.88582]
[1780134203667,44.64,73468.83,0.33,-0.02531,2e-05,3.88624]
[1780134208701,44.64,73469.86,0.33,-0.02529,2e-05,3.88382]
[1780134216761,44.64,73469.63,0.33,-0.02529,2e-05,3.88253]
[1780134224814,44.64,73469.25,0.33,-0.0253,2e-05,3.88381]
[1780134229850,44.64,73468.95,0.33,-0.0253,2e-05,3.88476]
[1780134234886,44.64,73469.01,0.33,-0.0253,2e-05,3.8848]
[1780134239920,44.64,73469.4,0.33,-0.0253,2e-05,3.884]
[1780134244954,44.64,73469.18,0.33,-0.0253,2e-05,3.88479]
[1780134250996,44.64,73469.13,0.33,-0.02531,2e-05,3.8851]
[1780134257845,44.64,73468.82,0.33,-0.02531,2e-05,3.88614]
[1780134263081,44.64,73468.78,0.33,-0.02532,2e-05,3.88642]
[1780134270131,44.64,73469.3,0.33,-0.02531,2e-05,3.88536]
[1780134277986,44.65,73469.12,0.33,-0.0253,2e-05,3.88392]
[1780134284228,44.65,73468.97,0.33,-0.02531,2e-05,3.88452]
[1780134289266,44.65,73476.33,0.33,-0.02516,2e-05,3.86616]
[1780134294299,44.65,73482.36,0.33,-0.02504,2e-05,3.85131]
[1780134301351,44.65,73483.93,0.33,-0.02502,2e-05,3.84814]
[1780134307390,44.65,73480.45,0.33,-0.02509,2e-05,3.85756]
[1780134312427,44.65,73478.88,0.33,-0.02513,2e-05,3.862]
[1780134318217,44.65,73478.92,0.33,-0.02513,2e-05,3.86211]
[1780134323501,44.66,73477.97,0.33,-0.02515,2e-05,3.86543]
[1780134328536,44.66,73477.73,0.33,-0.02516,2e-05,3.86658]
[1780134334101,44.66,73477.8,0.33,-0.02515,2e-05,3.86455]
[1780134339616,44.66,73478.27,0.33,-0.02515,2e-05,3.86427]
[1780134344651,44.66,73478.3,0.33,-0.02515,2e-05,3.86464]
[1780134349686,44.67,73478.42,0.33,-0.02515,2e-05,3.8649]
[1780134356535,44.67,73478.65,0.33,-0.02515,2e-05,3.86509]
[1780134361775,44.67,73480.06,0.33,-0.02513,2e-05,3.86209]
[1780134368819,44.67,73481.57,0.33,-0.02511,2e-05,3.85913]
[1780134374862,44.68,73481.55,0.33,-0.02511,2e-05,3.8599]
[1780134379895,44.68,73481.09,0.33,-0.02513,2e-05,3.86167]
[1780134384930,44.68,73480.65,0.33,-0.02514,2e-05,3.86337]
[1780134389967,44.68,73481.13,0.33,-0.02513,2e-05,3.86276]
[1780134396816,44.68,73480.79,0.33,-0.02513,2e-05,3.86228]
[1780134402050,44.68,73480.34,0.33,-0.02512,2e-05,3.86076]
[1780134407085,44.67,73479.95,0.33,-0.02511,2e-05,3.8591]
[1780134416956,44.67,73480.78,0.33,-0.0251,2e-05,3.85831]
[1780134427026,44.68,73480.42,0.33,-0.02512,2e-05,3.86049]
[1780134432260,44.68,73479.05,0.33,-0.02515,2e-05,3.86456]
[1780134433931,44.68,73479.24,0.33,-0.02515,2e-05,3.8642]
[1780134436531,44.68,73479.49,0.33,-0.02515,2e-05,3.86369]
[1780134442331,44.68,73479.47,0.33,-0.02515,2e-05,3.86388]
[1780134443196,44.68,73479.47,0.33,-0.02515,2e-05,3.86388]
[1780134445871,44.68,73479.29,0.33,-0.02515,2e-05,3.86386]
[1780134447354,44.67,73480.08,0.33,-0.02513,2e-05,3.86117]
[1780134452402,44.67,73479.22,0.33,-0.02511,2e-05,3.85861]
[1780134457437,44.66,73480.19,0.33,-0.02506,2e-05,3.85274]
[1780134462473,44.65,73480.13,0.33,-0.02504,2e-05,3.84952]
[1780134467507,44.64,73480.04,0.33,-0.02502,2e-05,3.8464]
[1780134472542,44.63,73478.91,0.33,-0.02501,2e-05,3.84591]
[1780134478585,44.61,73478.98,0.33,-0.02497,2e-05,3.84112]
[1780134482815,44.61,73472.32,0.33,-0.02509,2e-05,3.85608]
[1780134488653,44.61,73474.08,0.33,-0.02506,2e-05,3.85248]
[1780134492934,44.61,73474.6,0.33,-0.02506,2e-05,3.85146]
[1780134494939,44.61,73474.87,0.33,-0.02505,2e-05,3.85106]
[1780134501746,44.61,73475.4,0.33,-0.02504,2e-05,3.8494]
[1780134507635,44.61,73476.72,0.33,-0.02502,2e-05,3.84695]
[1780134512824,44.61,73476.93,0.33,-0.02501,2e-05,3.84498]
[1780134517859,44.62,73476.85,0.33,-0.02502,2e-05,3.84592]
[1780134522975,44.62,73477.17,0.33,-0.02501,2e-05,3.84572]
[1780134536989,44.62,73477.73,0.33,-0.02501,2e-05,3.84491]
[1780134544042,44.62,73478.02,0.33,-0.02501,2e-05,3.84522]
[1780134549517,44.62,73475.44,0.33,-0.02505,2e-05,3.84986]
[1780134553188,44.61,73478.24,0.33,-0.02498,2e-05,3.84175]
[1780134556182,44.61,73479.84,0.33,-0.02495,2e-05,3.83739]
[1780134563175,44.6,73481.65,0.33,-0.02489,2e-05,3.83006]
[1780134568210,44.59,73484.56,0.33,-0.02481,2e-05,3.81953]
[1780134578284,44.57,73485.45,0.33,-0.02473,2e-05,3.80878]
[1780134584322,44.56,73489.18,0.33,-0.02463,2e-05,3.79574]
[1780134590369,44.55,73489.92,0.33,-0.02458,2e-05,3.79021]
[1780134595403,44.54,73491.92,0.33,-0.02452,2e-05,3.7822]
[1780134600440,44.53,73493.17,0.33,-0.02447,2e-05,3.77611]
[1780134605473,44.52,73493.61,0.33,-0.02444,2e-05,3.77208]
[1780134610509,44.51,73491.75,0.33,-0.02446,2e-05,3.77378]
[1780134615543,44.51,73490.23,0.33,-0.02446,2e-05,3.77464]
[1780134620580,44.49,73489.39,0.33,-0.02445,2e-05,3.77326]
[1780134625615,44.49,73493.3,0.33,-0.02436,2e-05,3.76128]
[1780134630259,44.48,73504.95,0.33,-0.02411,2e-05,3.72973]
[1780134634677,44.47,73518.55,0.33,-0.0238,2e-05,3.6901]
[1780134639711,44.45,73523.84,0.33,-0.02367,2e-05,3.67324]
[1780134644750,44.44,73518.33,0.33,-0.02374,2e-05,3.68182]
[1780134649781,44.42,73517.57,0.33,-0.02371,2e-05,3.67776]
[1780134654816,44.41,73518.27,0.33,-0.02366,2e-05,3.67115]
[1780134662875,44.38,73516.98,0.33,-0.02363,2e-05,3.66709]
[1780134667920,44.37,73507.14,0.33,-0.02379,2e-05,3.68786]
[1780134673456,44.37,73505.21,0.33,-0.02381,2e-05,3.69039]
[1780134678985,44.35,73501.54,0.33,-0.02384,2e-05,3.69415]
[1780134680243,44.35,73501.54,0.33,-0.02384,2e-05,3.69415]
[1780134687042,44.34,73502.56,0.33,-0.0238,2e-05,3.68852]
[1780134697112,44.33,73503.37,0.33,-0.02374,2e-05,3.68003]
[1780134705168,44.31,73504.44,0.33,-0.02369,2e-05,3.67398]
[1780134710204,44.31,73505.22,0.33,-0.02366,2e-05,3.66995]
[1780134716251,44.3,73504.96,0.33,-0.02364,2e-05,3.66807]
[1780134721281,44.29,73505.46,0.33,-0.02362,2e-05,3.66476]
[1780134726683,44.29,73505.99,0.33,-0.0236,2e-05,3.66182]
[1780134732358,44.28,73511.14,0.33,-0.02348,2e-05,3.64648]
[1780134733310,44.28,73511.14,0.33,-0.02348,2e-05,3.64648]
[1780134733391,44.28,73522.51,0.33,-0.02325,2e-05,3.61808]
[1780134735191,44.28,73522.17,0.33,-0.02326,2e-05,3.6189]
[1780134735380,44.28,73526.78,0.33,-0.02317,2e-05,3.60741]
[1780134740104,44.27,73526.59,0.33,-0.02316,2e-05,3.60555]
[1780134740170,44.27,73526.59,0.33,-0.02315,2e-05,3.60471]
[1780134742102,44.26,73526.08,0.33,-0.02315,2e-05,3.6051]
[1780134742427,44.26,73526.11,0.33,-0.02315,2e-05,3.60419]
[1780134748469,44.25,73524.9,0.33,-0.02313,2e-05,3.60214]
[1780134754514,44.23,73520.38,0.33,-0.02317,2e-05,3.60606]
[1780134759550,44.22,73518.5,0.33,-0.02317,2e-05,3.60654]
[1780134764583,44.2,73519.74,0.33,-0.02312,2e-05,3.59952]
[1780134769620,44.19,73518.3,0.33,-0.02311,2e-05,3.59907]
[1780134774654,44.18,73516.18,0.33,-0.02312,2e-05,3.60028]
[1780134780698,44.16,73515.94,0.33,-0.02309,2e-05,3.5962]
[1780134785732,44.15,73514.98,0.33,-0.02308,2e-05,3.59468]
[1780134790767,44.14,73518.01,0.33,-0.023,2e-05,3.58356]
[1780134796809,44.13,73518.75,0.33,-0.02295,2e-05,3.57735]
[1780134801850,44.12,73518.69,0.33,-0.02292,2e-05,3.57385]
[1780134809906,44.09,73519.17,0.33,-0.02286,2e-05,3.56621]
[1780134813705,44.09,73519.6,0.33,-0.02285,2e-05,3.56446]
[1780134813712,44.09,73520.09,0.33,-0.02282,2e-05,3.55978]
[1780134818966,44.08,73523.36,0.33,-0.02274,2e-05,3.54937]
[1780134824002,44.07,73524.2,0.33,-0.02271,2e-05,3.54554]
[1780134830044,44.06,73523.41,0.33,-0.02269,2e-05,3.54331]
[1780134835078,44.05,73522.99,0.33,-0.02268,2e-05,3.54146]
[1780134840113,44.05,73518.35,0.33,-0.02276,2e-05,3.55188]
[1780134845149,44.04,73519.26,0.33,-0.02272,2e-05,3.54677]
[1780134851190,44.04,73521.32,0.33,-0.02267,2e-05,3.54097]
[1780134857232,44.03,73515.74,0.33,-0.02277,2e-05,3.55328]
[1780134862269,44.03,73519.12,0.33,-0.0227,2e-05,3.54452]
[1780134867304,44.03,73522.7,0.33,-0.02263,2e-05,3.53525]
[1780134872339,44.03,73523.15,0.33,-0.0226,2e-05,3.53149]
[1780134874473,44.03,73523.31,0.33,-0.0226,2e-05,3.53099]
[1780134874513,44.03,73523.03,0.33,-0.0226,2e-05,3.53143]
[1780134882408,44.02,73521.84,0.33,-0.02261,2e-05,3.53237]
[1780134888451,44.01,73521.32,0.33,-0.0226,2e-05,3.53075]
[1780134893485,44.0,73518.83,0.33,-0.02262,2e-05,3.53341]
[1780134898522,43.99,73518.8,0.33,-0.0226,2e-05,3.53075]
[1780134903559,43.99,73518.64,0.33,-0.0226,2e-05,3.53062]
[1780134908595,43.99,73516.51,0.33,-0.02264,2e-05,3.53521]
[1780134913627,43.99,73516.3,0.33,-0.02264,2e-05,3.53521]
[1780134919669,43.99,73515.93,0.33,-0.02264,2e-05,3.5355]
[1780134924704,43.98,73516.7,0.33,-0.02262,2e-05,3.53317]
[1780134929739,43.98,73516.46,0.33,-0.02262,2e-05,3.53327]
[1780134934774,43.98,73508.44,0.33,-0.02275,2e-05,3.54997]
[1780134939809,43.98,73508.15,0.33,-0.02275,2e-05,3.55003]
[1780134944846,43.98,73507.89,0.33,-0.02275,2e-05,3.55004]
[1780134949880,43.98,73507.83,0.33,-0.02275,2e-05,3.54959]
[1780134954916,43.97,73507.99,0.33,-0.02274,2e-05,3.54862]
[1780134959950,43.97,73511.05,0.33,-0.02268,2e-05,3.5407]
[1780134964984,43.97,73511.35,0.33,-0.02267,2e-05,3.53949]
[1780134974051,43.97,73511.81,0.33,-0.02266,2e-05,3.53752]
[1780134979085,43.97,73508.2,0.33,-0.02272,2e-05,3.5456]
[1780134984119,43.96,73507.65,0.33,-0.02273,2e-05,3.54637]
[1780134989153,43.96,73505.06,0.33,-0.02277,2e-05,3.552]
[1780134994188,43.96,73505.52,0.33,-0.02274,2e-05,3.54821]
[1780134999224,43.96,73505.95,0.33,-0.02273,2e-05,3.54659]
[1780135004259,43.96,73506.72,0.33,-0.02271,2e-05,3.54416]
[1780135009294,43.95,73508.44,0.33,-0.02268,2e-05,3.53946]
[1780135014329,43.95,73509.12,0.33,-0.02266,2e-05,3.53727]
[1780135020376,43.95,73509.63,0.33,-0.02265,2e-05,3.53537]
[1780135025406,43.95,73505.36,0.33,-0.02272,2e-05,3.54502]
[1780135030440,43.95,73507.54,0.33,-0.02267,2e-05,3.53911]
[1780135038343,43.94,73507.73,0.33,-0.02266,2e-05,3.53762]
[1780135043534,43.94,73509.05,0.33,-0.02263,2e-05,3.53381]
[1780135048569,43.94,73509.3,0.33,-0.02262,2e-05,3.53258]
[1780135053607,43.94,73504.94,0.33,-0.02269,2e-05,3.54029]
[1780135056478,43.94,73504.79,0.33,-0.02269,2e-05,3.54051]
[1780135064685,43.95,73505.41,0.33,-0.02271,2e-05,3.54319]
[1780135069654,43.96,73507.16,0.33,-0.0227,2e-05,3.5416]
[1780135072894,43.96,73507.63,0.33,-0.0227,2e-05,3.54163]
[1780135078783,43.97,73508.88,0.33,-0.0227,2e-05,3.5416]
[1780135086839,43.99,73510.56,0.33,-0.0227,2e-05,3.54278]
[1780135091874,44.0,73511.96,0.33,-0.0227,2e-05,3.54268]
[1780135096909,44.01,73516.81,0.33,-0.02264,2e-05,3.53434]
[1780135102950,44.02,73517.4,0.33,-0.02266,2e-05,3.53691]
[1780135107989,44.03,73519.16,0.33,-0.02264,2e-05,3.53519]
[1780135116047,44.04,73519.04,0.33,-0.02266,2e-05,3.53704]
[1780135121081,44.04,73519.34,0.33,-0.02265,2e-05,3.5356]
[1780135128991,44.03,73518.78,0.33,-0.02265,2e-05,3.53579]
[1780135137195,44.03,73518.92,0.33,-0.02264,2e-05,3.53431]
[1780135149275,44.03,73518.61,0.33,-0.02263,2e-05,3.5332]
[1780135156327,44.02,73517.6,0.33,-0.02264,2e-05,3.53466]
[1780135164384,44.02,73517.76,0.33,-0.02263,2e-05,3.53322]
[1780135169418,44.02,73518.01,0.33,-0.02262,2e-05,3.53199]
[1780135174454,44.02,73520.09,0.33,-0.02257,2e-05,3.52434]
[1780135181360,44.01,73519.55,0.33,-0.02257,2e-05,3.52486]
[1780135186538,44.01,73519.07,0.33,-0.02258,2e-05,3.52546]
[1780135191573,44.01,73519.52,0.33,-0.02256,2e-05,3.52382]
[1780135196608,44.01,73523.28,0.33,-0.02249,2e-05,3.51433]
[1780135202230,44.01,73523.93,0.33,-0.02248,2e-05,3.51242]
[1780135207685,44.0,73528.49,0.33,-0.02239,2e-05,3.50102]
[1780135212730,44.0,73527.87,0.33,-0.0224,2e-05,3.50218]
[1780135217754,44.0,73527.68,0.33,-0.0224,2e-05,3.50232]
[1780135222792,44.0,73528.28,0.33,-0.02238,2e-05,3.5006]
[1780135227827,44.0,73529.15,0.33,-0.02237,2e-05,3.4983]
[1780135232862,44.0,73530.36,0.33,-0.02233,2e-05,3.49316]
[1780135238281,44.0,73529.77,0.33,-0.02234,2e-05,3.49442]
[1780135243942,44.01,73530.67,0.33,-0.02235,2e-05,3.49601]
[1780135247306,44.01,73530.6,0.33,-0.02236,2e-05,3.4969]
[1780135254013,44.01,73530.2,0.33,-0.02236,2e-05,3.49752]
[1780135257504,44.01,73531.16,0.33,-0.02235,2e-05,3.49512]
[1780135265094,44.01,73530.88,0.33,-0.02235,2e-05,3.49551]
[1780135269727,44.01,73530.59,0.33,-0.02235,2e-05,3.49608]
[1780135277174,44.01,73530.68,0.33,-0.02235,2e-05,3.49564]
[1780135283218,44.01,73534.16,0.33,-0.02228,2e-05,3.48729]
[1780135288252,44.01,73533.25,0.33,-0.0223,2e-05,3.48937]
[1780135290266,44.01,73517.97,0.33,-0.02258,2e-05,3.52578]
[1780135296308,44.01,73517.01,0.33,-0.02258,2e-05,3.52554]
[1780135304363,44.01,73513.88,0.33,-0.02264,2e-05,3.53242]
[1780135310406,44.01,73515.43,0.33,-0.02261,2e-05,3.52823]
[1780135318317,44.0,73516.26,0.33,-0.02259,2e-05,3.52562]
[1780135321454,44.0,73516.26,0.33,-0.02259,2e-05,3.52562]
[1780135324022,44.0,73516.86,0.33,-0.02256,2e-05,3.52253]
[1780135331937,44.13,73516.84,0.33,-0.02287,2e-05,3.56367]
[1780135338459,44.33,73517.23,0.33,-0.02336,2e-05,3.62685]
[1780135343638,44.41,73517.23,0.33,-0.02355,2e-05,3.65185]
[1780135356730,44.56,73518.94,0.33,-0.02387,2e-05,3.69374]
[1780135361766,44.57,73515.54,0.33,-0.02395,2e-05,3.70395]
[1780135368671,44.57,73516.73,0.33,-0.02395,2e-05,3.70357]
[1780135373849,44.58,73510.77,0.33,-0.02408,2e-05,3.71995]
[1780135378534,44.58,73510.22,0.33,-0.0241,2e-05,3.72229]
[1780135385933,44.59,73508.96,0.33,-0.02414,2e-05,3.72829]
[1780135392983,44.6,73507.89,0.33,-0.02418,2e-05,3.73309]
[1780135398882,44.61,73507.12,0.33,-0.02421,2e-05,3.73681]
[1780135405067,44.61,73506.46,0.33,-0.02424,2e-05,3.74022]
[1780135410103,44.62,73506.44,0.33,-0.02425,2e-05,3.74172]
[1780135415137,44.62,73505.89,0.33,-0.02426,2e-05,3.74237]
[1780135420172,44.62,73510.15,0.33,-0.02418,2e-05,3.73333]
[1780135426213,44.63,73510.2,0.33,-0.0242,2e-05,3.73499]
[1780135436284,44.64,73510.5,0.33,-0.02421,2e-05,3.73714]
[1780135442325,44.64,73510.85,0.33,-0.02422,2e-05,3.73798]
[1780135447361,44.65,73510.53,0.33,-0.02424,2e-05,3.74016]
[1780135452397,44.65,73503.52,0.33,-0.02438,2e-05,3.75882]
[1780135457431,44.66,73495.84,0.33,-0.02454,2e-05,3.77897]
[1780135462468,44.66,73497.42,0.33,-0.02452,2e-05,3.7761]
[1780135467504,44.66,73504.26,0.33,-0.0244,2e-05,3.76049]
[1780135473544,44.67,73504.29,0.33,-0.02439,2e-05,3.75949]
[1780135478579,44.67,73504.4,0.33,-0.0244,2e-05,3.76047]
[1780135483619,44.68,73505.57,0.33,-0.02439,2e-05,3.75913]
[1780135488655,44.68,73515.21,0.33,-0.02421,2e-05,3.73677]
[1780135493688,44.69,73519.84,0.33,-0.02413,2e-05,3.72697]
[1780135498724,44.69,73524.68,0.33,-0.02405,2e-05,3.71674]
[1780135503758,44.7,73515.78,0.33,-0.02424,2e-05,3.74029]
[1780135509659,44.7,73514.18,0.33,-0.02428,2e-05,3.74594]
[1780135515845,44.71,73514.11,0.33,-0.0243,2e-05,3.74807]
[1780135520878,44.71,73519.38,0.33,-0.02421,2e-05,3.7362]
[1780135525912,44.72,73523.74,0.33,-0.02414,2e-05,3.72732]
[1780135530946,44.72,73524.09,0.33,-0.02414,2e-05,3.72767]
[1780135535983,44.73,73520.16,0.33,-0.02421,2e-05,3.73662]
[1780135543034,44.73,73521.8,0.33,-0.0242,2e-05,3.73484]
[1780135551088,44.74,73522.59,0.33,-0.0242,2e-05,3.73486]
[1780135556124,44.74,73520.25,0.33,-0.02425,2e-05,3.74199]
[1780135561159,44.75,73519.41,0.33,-0.02428,2e-05,3.74538]
[1780135566194,44.75,73516.5,0.33,-0.02435,2e-05,3.75386]
[1780135571230,44.75,73517.27,0.33,-0.02434,2e-05,3.75323]
[1780135576263,44.76,73518.6,0.33,-0.02433,2e-05,3.75122]
[1780135581298,44.76,73520.28,0.33,-0.02431,2e-05,3.74861]
[1780135586335,44.77,73521.14,0.33,-0.0243,2e-05,3.74751]
[1780135591369,44.77,73521.33,0.33,-0.02429,2e-05,3.74615]
[1780135597413,44.78,73522.64,0.33,-0.02428,2e-05,3.74444]
[1780135605468,44.78,73524.77,0.33,-0.02425,2e-05,3.74121]
[1780135615536,44.79,73525.4,0.33,-0.02426,2e-05,3.74216]
[1780135622588,44.8,73525.33,0.33,-0.02427,2e-05,3.74405]
[1780135628492,44.8,73525.7,0.33,-0.02428,2e-05,3.74458]
[1780135635676,44.8,73525.7,0.33,-0.02429,2e-05,3.74625]
[1780135641721,44.81,73525.52,0.33,-0.0243,2e-05,3.7481]
[1780135646756,44.81,73526.01,0.33,-0.0243,2e-05,3.74806]
[1780135651790,44.82,73525.86,0.33,-0.0243,2e-05,3.74767]
[1780135656826,44.82,73525.32,0.33,-0.02432,2e-05,3.75016]
[1780135661860,44.82,73525.95,0.33,-0.02431,2e-05,3.74896]
[1780135666895,44.82,73530.18,0.33,-0.02422,2e-05,3.73655]
[1780135671930,44.82,73530.8,0.33,-0.02421,2e-05,3.73633]
[1780135678864,44.83,73530.86,0.33,-0.02423,2e-05,3.73795]
[1780135686028,44.83,73530.51,0.33,-0.02425,2e-05,3.74056]
[1780135692071,44.82,73532.54,0.33,-0.02418,2e-05,3.73225]
[1780135697106,44.82,73534.27,0.33,-0.02415,2e-05,3.72797]
[1780135702142,44.82,73534.67,0.33,-0.02415,2e-05,3.72809]
[1780135707176,44.83,73534.69,0.33,-0.02416,2e-05,3.72938]
[1780135712212,44.83,73534.45,0.33,-0.02416,2e-05,3.72941]
[1780135718254,44.84,73534.43,0.33,-0.02417,2e-05,3.73103]
[1780135723292,44.84,73534.19,0.33,-0.02419,2e-05,3.73291]
[1780135727318,44.85,73550.85,0.33,-0.02388,2e-05,3.69345]
[1780135732355,44.85,73550.93,0.33,-0.02389,2e-05,3.69492]
[1780135737388,44.86,73546.59,0.33,-0.02398,2e-05,3.707]
[1780135742424,44.86,73545.62,0.33,-0.02401,2e-05,3.71087]
[1780135747459,44.87,73546.7,0.33,-0.02401,2e-05,3.70974]
[1780135753562,44.87,73546.81,0.33,-0.02401,2e-05,3.71069]
[1780135759543,44.86,73546.84,0.33,-0.02399,2e-05,3.70823]
[1780135764578,44.85,73548.61,0.33,-0.02394,2e-05,3.70148]
[1780135770620,44.84,73548.21,0.33,-0.02393,2e-05,3.69959]
[1780135775654,44.84,73547.28,0.33,-0.02391,2e-05,3.69736]
[1780135778208,44.84,73547.06,0.33,-0.02391,2e-05,3.69742]
[1780135786732,44.82,73546.71,0.33,-0.02389,2e-05,3.69409]
[1780135791766,44.82,73549.92,0.33,-0.02381,2e-05,3.68402]
[1780135796802,44.81,73549.42,0.33,-0.0238,2e-05,3.6826]
[1780135801838,44.8,73547.98,0.33,-0.02381,2e-05,3.68392]
[1780135806873,44.79,73552.49,0.33,-0.02371,2e-05,3.67082]
[1780135811907,44.79,73561.01,0.33,-0.02353,2e-05,3.64826]
[1780135818956,44.78,73562.55,0.33,-0.02348,2e-05,3.64193]
[1780135824999,44.77,73566.75,0.33,-0.02339,2e-05,3.62967]
[1780135832048,44.75,73568.82,0.33,-0.02329,2e-05,3.61655]
[1780135838093,44.75,73568.43,0.33,-0.02328,2e-05,3.61502]
[1780135844140,44.74,73567.82,0.33,-0.02328,2e-05,3.61493]
[1780135849175,44.73,73565.41,0.33,-0.02331,2e-05,3.61886]
[1780135857231,44.73,73566.96,0.33,-0.02326,2e-05,3.61275]
[1780135864280,44.72,73566.66,0.33,-0.02325,2e-05,3.61143]
[1780135869314,44.72,73566.64,0.33,-0.02324,2e-05,3.61033]
[1780135874350,44.71,73558.83,0.33,-0.02337,2e-05,3.62735]
[1780135878670,44.71,73556.15,0.33,-0.02342,2e-05,3.63281]
[1780135878691,44.71,73556.71,0.33,-0.02341,2e-05,3.63146]
[1780135881988,44.7,73555.91,0.33,-0.02341,2e-05,3.63238]
[1780135882034,44.7,73557.9,0.33,-0.02337,2e-05,3.62725]
[1780135887440,44.69,73559.12,0.33,-0.02333,2e-05,3.62101]
[1780135893483,44.67,73555.72,0.33,-0.02333,2e-05,3.6209]
[1780135898517,44.67,73549.84,0.33,-0.02342,2e-05,3.63275]
[1780135903553,44.66,73548.61,0.33,-0.02344,2e-05,3.63429]
[1780135907766,44.66,73548.44,0.33,-0.02343,2e-05,3.63329]
[1780135910589,44.66,73547.7,0.33,-0.02344,2e-05,3.63517]
[1780135916643,44.67,73547.34,0.33,-0.02348,2e-05,3.6396]
[1780135922686,44.68,73546.62,0.33,-0.02351,2e-05,3.64392]
[1780135928008,44.68,73547.36,0.33,-0.02351,2e-05,3.64342]
[1780135928211,44.68,73548.19,0.33,-0.0235,2e-05,3.64228]
[1780135930632,44.68,73548.55,0.33,-0.02349,2e-05,3.64184]
[1780135935494,44.68,73548.59,0.33,-0.02348,2e-05,3.64063]
[1780135944840,44.69,73549.83,0.33,-0.02348,2e-05,3.64041]
[1780135950882,44.7,73550.48,0.33,-0.02349,2e-05,3.6418]
[1780135957815,44.71,73550.01,0.33,-0.02351,2e-05,3.64373]
[1780135967884,44.72,73551.01,0.33,-0.02352,2e-05,3.64541]
[1780135970477,44.72,73551.01,0.33,-0.02353,2e-05,3.64582]
[1780135973158,44.73,73551.73,0.33,-0.02352,2e-05,3.64489]
[1780135979080,44.73,73551.91,0.33,-0.02353,2e-05,3.64647]
[1780135979719,44.73,73551.91,0.33,-0.02353,2e-05,3.64647]
[1780135986129,44.73,73552.32,0.33,-0.02351,2e-05,3.64429]
[1780135992172,44.72,73552.46,0.33,-0.02349,2e-05,3.64119]
[1780135997208,44.71,73552.62,0.33,-0.02347,2e-05,3.63887]
[1780136005264,44.7,73552.98,0.33,-0.02344,2e-05,3.63458]
[1780136013320,44.69,73552.92,0.33,-0.02341,2e-05,3.62999]
[1780136018280,44.69,73551.72,0.33,-0.02342,2e-05,3.6314]
[1780136023393,44.68,73549.49,0.33,-0.02344,2e-05,3.63411]
[1780136031446,44.67,73549.7,0.33,-0.02341,2e-05,3.63061]
[1780136038377,44.66,73550.22,0.33,-0.02339,2e-05,3.62716]
[1780136045548,44.66,73550.22,0.33,-0.02336,2e-05,3.62427]
[1780136051590,44.65,73550.96,0.33,-0.02334,2e-05,3.62072]
[1780136061016,44.64,73551.08,0.33,-0.02332,2e-05,3.6187]
[1780136066696,44.63,73551.89,0.33,-0.02328,2e-05,3.61333]
[1780136071730,44.63,73552.96,0.33,-0.02323,2e-05,3.60699]
[1780136075276,44.63,73553.42,0.33,-0.02322,2e-05,3.60524]
[1780136085829,44.64,73553.81,0.33,-0.02325,2e-05,3.60844]
[1780136090865,44.65,73553.46,0.33,-0.02327,2e-05,3.61211]
[1780136095898,44.66,73553.78,0.33,-0.02329,2e-05,3.61368]
[1780136100934,44.66,73553.29,0.33,-0.02331,2e-05,3.61716]
[1780136106853,44.67,73553.07,0.33,-0.02333,2e-05,3.61997]
[1780136112015,44.68,73553.82,0.33,-0.02334,2e-05,3.62088]
[1780136118057,44.69,73551.26,0.33,-0.02341,2e-05,3.62929]
[1780136123092,44.69,73549.9,0.33,-0.02345,2e-05,3.63479]
[1780136129134,44.7,73549.24,0.33,-0.02348,2e-05,3.63902]
[1780136134169,44.71,73548.36,0.33,-0.0235,2e-05,3.6412]
[1780136139204,44.72,73546.38,0.33,-0.02356,2e-05,3.64815]
[1780136144241,44.72,73548.48,0.33,-0.02354,2e-05,3.6457]
[1780136149275,44.73,73547.04,0.33,-0.02358,2e-05,3.65092]
[1780136154312,44.74,73549.47,0.33,-0.02355,2e-05,3.64768]
[1780136159349,44.74,73554.24,0.33,-0.02347,2e-05,3.63795]
[1780136162252,44.75,73554.25,0.33,-0.02348,2e-05,3.63928]
[1780136168410,44.74,73554.49,0.33,-0.02347,2e-05,3.63705]
[1780136174451,44.75,73554.61,0.33,-0.02348,2e-05,3.63832]
[1780136180493,44.75,73556.51,0.33,-0.02344,2e-05,3.63321]
[1780136186425,44.74,73561.06,0.33,-0.02334,2e-05,3.62054]
[1780136191569,44.73,73556.43,0.33,-0.0234,2e-05,3.62792]
[1780136196606,44.73,73551.39,0.33,-0.02348,2e-05,3.63825]
[1780136201640,44.72,73552.5,0.33,-0.02345,2e-05,3.63379]
[1780136206676,44.72,73553.71,0.33,-0.02341,2e-05,3.62878]
[1780136211710,44.71,73555.3,0.33,-0.02336,2e-05,3.62327]
[1780136217753,44.72,73558.75,0.33,-0.02331,2e-05,3.61629]
[1780136222801,44.71,73557.48,0.33,-0.02333,2e-05,3.61851]
[1780136226309,44.71,73556.65,0.33,-0.02334,2e-05,3.62018]
[1780136231863,44.71,73554.01,0.33,-0.0234,2e-05,3.62742]
[1780136236898,44.72,73552.69,0.33,-0.02344,2e-05,3.63286]
[1780136241935,44.73,73553.22,0.33,-0.02345,2e-05,3.63381]
[1780136246969,44.74,73557.06,0.33,-0.02339,2e-05,3.62682]
[1780136252011,44.74,73556.96,0.33,-0.02339,2e-05,3.62642]
[1780136262075,44.75,73557.01,0.33,-0.0234,2e-05,3.62767]
[1780136267114,44.75,73557.33,0.33,-0.02341,2e-05,3.62916]
[1780136272148,44.75,73558.17,0.33,-0.02339,2e-05,3.62622]
[1780136277184,44.74,73558.61,0.33,-0.02337,2e-05,3.62347]
[1780136283226,44.74,73559.04,0.33,-0.02335,2e-05,3.62046]
[1780136291281,44.73,73560.72,0.33,-0.02329,2e-05,3.61385]
[1780136296317,44.72,73562.1,0.33,-0.02325,2e-05,3.60861]
[1780136299169,44.72,73561.77,0.33,-0.02326,2e-05,3.6094]
[1780136304373,44.72,73563.53,0.33,-0.02321,2e-05,3.60294]
[1780136309408,44.71,73564.34,0.33,-0.02318,2e-05,3.59947]
[1780136314062,44.71,73563.92,0.33,-0.02317,2e-05,3.59718]
[1780136314442,44.71,73564.31,0.33,-0.02316,2e-05,3.59595]
[1780136319478,44.7,73570.53,0.33,-0.02303,2e-05,3.57944]
[1780136320186,44.7,73570.53,0.33,-0.02303,2e-05,3.57944]
[1780136320486,44.7,73572.04,0.33,-0.023,2e-05,3.57584]
[1780136325525,44.7,73570.56,0.33,-0.02302,2e-05,3.57761]
[1780136330555,44.69,73572.23,0.33,-0.02298,2e-05,3.57243]
[1780136335591,44.69,73570.49,0.33,-0.023,2e-05,3.57559]
[1780136342250,44.69,73570.49,0.33,-0.02299,2e-05,3.57461]
[1780136342348,44.68,73573.71,0.33,-0.02293,2e-05,3.56645]
[1780136347557,44.68,73583.31,0.33,-0.02274,2e-05,3.54236]
[1780136349295,44.68,73583.5,0.33,-0.02274,2e-05,3.54191]
[1780136349370,44.68,73588.07,0.33,-0.02265,2e-05,3.53091]
[1780136354724,44.68,73591.37,0.33,-0.02259,2e-05,3.52213]
[1780136359760,44.67,73593.22,0.33,-0.02254,2e-05,3.51647]
[1780136360883,44.67,73593.22,0.33,-0.02254,2e-05,3.51647]
[1780136360953,44.67,73587.3,0.33,-0.02265,2e-05,3.53029]
[1780136364399,44.67,73588.73,0.33,-0.02262,2e-05,3.52659]
[1780136364410,44.67,73588.93,0.33,-0.02262,2e-05,3.52596]
[1780136369833,44.66,73589.28,0.33,-0.02258,2e-05,3.52091]
[1780136374868,44.64,73587.32,0.33,-0.02257,2e-05,3.51999]
[1780136379902,44.64,73573.96,0.33,-0.0228,2e-05,3.54964]
[1780136383553,44.64,73566.74,0.33,-0.02294,2e-05,3.56639]
[1780136383620,44.64,73563.05,0.33,-0.023,2e-05,3.57496]
[1780136388965,44.63,73570.71,0.33,-0.02285,2e-05,3.55529]
[1780136393409,44.63,73571.04,0.33,-0.02284,2e-05,3.55388]
[1780136393485,44.63,73573.33,0.33,-0.02279,2e-05,3.54823]
[1780136397711,44.63,73573.22,0.33,-0.02279,2e-05,3.5477]
[1780136398030,44.63,73571.2,0.33,-0.02283,2e-05,3.5523]
[1780136403196,44.62,73572.39,0.33,-0.0228,2e-05,3.54867]
[1780136403269,44.62,73568.87,0.33,-0.02286,2e-05,3.55683]
[1780136406202,44.62,73569.47,0.33,-0.02285,2e-05,3.55496]
[1780136406726,44.62,73569.41,0.33,-0.02285,2e-05,3.55488]
[1780136407092,44.62,73569.32,0.33,-0.02285,2e-05,3.55487]
[1780136408758,44.62,73570.97,0.33,-0.02282,2e-05,3.55094]
[1780136409115,44.62,73574.46,0.33,-0.02275,2e-05,3.54222]
[1780136412435,44.62,73572.18,0.33,-0.02279,2e-05,3.54722]
[1780136412436,44.62,73573.86,0.33,-0.02275,2e-05,3.54303]
[1780136415057,44.62,73574.9,0.33,-0.02273,2e-05,3.54015]
[1780136415167,44.61,73576.16,0.33,-0.0227,2e-05,3.53642]
[1780136420201,44.6,73575.99,0.33,-0.02268,2e-05,3.53316]
[1780136425238,44.59,73574.66,0.33,-0.02268,2e-05,3.53266]
[1780136430272,44.58,73574.14,0.33,-0.02266,2e-05,3.53026]
[1780136435307,44.57,73572.75,0.33,-0.02264,2e-05,3.52786]
[1780136440346,44.55,73571.14,0.33,-0.02264,2e-05,3.52805]
[1780136445377,44.54,73568.67,0.33,-0.02266,2e-05,3.53026]
[1780136450415,44.53,73566.5,0.33,-0.02268,2e-05,3.53284]
[1780136455450,44.53,73560.86,0.33,-0.02278,2e-05,3.54528]
[1780136460484,44.53,73560.94,0.33,-0.02277,2e-05,3.54403]
[1780136465521,44.52,73555.23,0.33,-0.02287,2e-05,3.55652]
[1780136471561,44.52,73554.47,0.33,-0.02287,2e-05,3.55669]
[1780136477604,44.51,73554.06,0.33,-0.02287,2e-05,3.55627]
[1780136482641,44.51,73554.35,0.33,-0.02285,2e-05,3.55444]
[1780136487673,44.52,73555.93,0.33,-0.02284,2e-05,3.55275]
[1780136490595,44.52,73555.61,0.33,-0.02285,2e-05,3.55386]
[1780136490709,44.52,73555.61,0.33,-0.02285,2e-05,3.55386]
[1780136497744,44.53,73555.49,0.33,-0.02287,2e-05,3.55582]
[1780136503786,44.54,73555.41,0.33,-0.02289,2e-05,3.55941]
[1780136508820,44.55,73555.32,0.33,-0.0229,2e-05,3.56083]
[1780136513856,44.55,73554.96,0.33,-0.02291,2e-05,3.5621]
[1780136519898,44.54,73555.33,0.33,-0.0229,2e-05,3.55981]
[1780136527842,44.54,73555.6,0.33,-0.02288,2e-05,3.55732]
[1780136535003,44.53,73556.86,0.33,-0.02284,2e-05,3.55272]
[1780136540039,44.53,73546.48,0.33,-0.02303,2e-05,3.57631]
[1780136542337,44.53,73544.7,0.33,-0.02306,2e-05,3.5803]
[1780136550109,44.54,73542.57,0.33,-0.02313,2e-05,3.5901]
[1780136555147,44.55,73544.92,0.33,-0.0231,2e-05,3.58499]
[1780136560182,44.56,73542.47,0.33,-0.02316,2e-05,3.59355]
[1780136565216,44.57,73541.42,0.33,-0.0232,2e-05,3.59871]
[1780136573273,44.58,73541.08,0.33,-0.02324,2e-05,3.6037]
[1780136578307,44.59,73539.88,0.33,-0.02328,2e-05,3.60915]
[1780136585356,44.6,73538.02,0.33,-0.02334,2e-05,3.61713]
[1780136590391,44.61,73537.88,0.33,-0.02337,2e-05,3.61992]
[1780136596434,44.62,73537.94,0.33,-0.02339,2e-05,3.62267]
[1780136602475,44.63,73538.44,0.33,-0.0234,2e-05,3.62434]
[1780136607516,44.63,73538.64,0.33,-0.02341,2e-05,3.62621]
[1780136612549,44.64,73537.18,0.33,-0.02345,2e-05,3.62994]
[1780136619598,44.65,73537.59,0.33,-0.02345,2e-05,3.63055]
[1780136624636,44.64,73542.02,0.33,-0.02335,2e-05,3.61817]
[1780136629670,44.65,73543.72,0.33,-0.02334,2e-05,3.6162]
[1780136636719,44.66,73543.73,0.33,-0.02336,2e-05,3.61959]
[1780136641755,44.67,73541.65,0.33,-0.02342,2e-05,3.62702]
[1780136649810,44.68,73542.44,0.33,-0.02344,2e-05,3.62893]
[1780136654848,44.69,73551.02,0.33,-0.02329,2e-05,3.61075]
[1780136659887,44.69,73552.27,0.33,-0.02329,2e-05,3.61027]
[1780136664922,44.7,73561.49,0.33,-0.02314,2e-05,3.5908]
[1780136672855,44.72,73560.34,0.33,-0.02318,2e-05,3.59571]
[1780136678015,44.72,73561.21,0.33,-0.02318,2e-05,3.59627]
[1780136683050,44.73,73561.91,0.33,-0.02319,2e-05,3.59721]
[1780136688085,44.74,73564.18,0.33,-0.02317,2e-05,3.59439]
[1780136693120,44.75,73567.03,0.33,-0.02313,2e-05,3.5902]
[1780136698310,44.76,73567.72,0.33,-0.02314,2e-05,3.59066]
[1780136703124,44.76,73588.2,0.33,-0.02277,2e-05,3.54322]
[1780136708226,44.77,73573.12,0.33,-0.02306,2e-05,3.58091]
[1780136713261,44.77,73563.39,0.33,-0.02326,2e-05,3.60668]
[1780136718295,44.78,73563.4,0.33,-0.02328,2e-05,3.60911]
[1780136723331,44.79,73563.12,0.33,-0.0233,2e-05,3.61218]
[1780136731388,44.8,73563.43,0.33,-0.02331,2e-05,3.61306]
[1780136737429,44.81,73563.77,0.33,-0.02333,2e-05,3.61499]
[1780136743348,44.82,73563.83,0.33,-0.02335,2e-05,3.61754]
[1780136751527,44.83,73564.55,0.33,-0.02336,2e-05,3.61934]
[1780136756562,44.84,73567.41,0.33,-0.02332,2e-05,3.61466]
[1780136761598,44.84,73567.57,0.33,-0.02334,2e-05,3.61649]
[1780136771665,44.86,73567.31,0.33,-0.02338,2e-05,3.62154]
[1780136776706,44.87,73567.24,0.33,-0.0234,2e-05,3.6239]
[1780136781740,44.87,73567.63,0.33,-0.0234,2e-05,3.62517]
[1780136786776,44.88,73563.84,0.33,-0.02349,2e-05,3.63645]
[1780136791812,44.89,73562.14,0.33,-0.02353,2e-05,3.64091]
[1780136800876,44.9,73562.36,0.33,-0.02355,2e-05,3.64405]
[1780136805910,44.91,73562.2,0.33,-0.02357,2e-05,3.64642]
[1780136810946,44.91,73561.98,0.33,-0.02359,2e-05,3.6489]
[1780136815980,44.92,73559.06,0.33,-0.02366,2e-05,3.65784]
[1780136821018,44.92,73561.0,0.33,-0.02364,2e-05,3.65501]
[1780136826053,44.93,73561.89,0.33,-0.02364,2e-05,3.65472]
[1780136832094,44.94,73562.42,0.33,-0.02364,2e-05,3.65565]
[1780136837131,44.94,73565.73,0.33,-0.0236,2e-05,3.64952]
[1780136844056,44.95,73565.33,0.33,-0.02362,2e-05,3.65308]
[1780136850220,44.96,73565.52,0.33,-0.02364,2e-05,3.65481]
[1780136855255,44.96,73561.69,0.33,-0.02371,2e-05,3.66368]
[1780136860290,44.97,73561.98,0.33,-0.02372,2e-05,3.66468]
[1780136863666,44.97,73562.28,0.33,-0.02371,2e-05,3.66429]
[1780136863678,44.97,73556.02,0.33,-0.02384,2e-05,3.6801]
[1780136867172,44.97,73552.71,0.33,-0.02391,2e-05,3.68906]
[1780136867339,44.98,73555.38,0.33,-0.02386,2e-05,3.68288]
[1780136874388,44.98,73556.95,0.33,-0.02385,2e-05,3.68123]
[1780136879425,44.99,73559.06,0.33,-0.02382,2e-05,3.67767]
[1780136882307,44.99,73556.95,0.33,-0.02386,2e-05,3.68341]
[1780136885987,44.99,73550.56,0.33,-0.02399,2e-05,3.69983]
[1780136891510,45.0,73549.21,0.33,-0.02403,2e-05,3.70505]
[1780136896544,45.0,73547.01,0.33,-0.02409,2e-05,3.71176]
[1780136901579,45.01,73539.32,0.33,-0.02424,2e-05,3.73185]
[1780136906614,45.01,73553.38,0.33,-0.02398,2e-05,3.69893]
[1780136911649,45.02,73553.21,0.33,-0.02399,2e-05,3.69866]
[1780136916688,45.02,73553.51,0.33,-0.02399,2e-05,3.69941]
[1780136921726,45.03,73552.05,0.33,-0.02403,2e-05,3.70442]
[1780136927766,45.03,73551.83,0.33,-0.02405,2e-05,3.70668]
[1780136934690,45.04,73553.93,0.33,-0.02402,2e-05,3.70356]
[1780136940857,45.04,73557.95,0.33,-0.02396,2e-05,3.69552]
[1780136945892,45.05,73558.42,0.33,-0.02396,2e-05,3.69581]
[1780136951934,45.05,73563.25,0.33,-0.02388,2e-05,3.68589]
[1780136958219,45.05,73564.48,0.33,-0.02386,2e-05,3.6833]
[1780136963846,45.06,73569.74,0.33,-0.02378,2e-05,3.67312]
[1780136974103,45.07,73569.25,0.33,-0.02381,2e-05,3.67565]
[1780136983158,45.08,73568.12,0.33,-0.02385,2e-05,3.68117]
[1780136988193,45.09,73566.23,0.33,-0.0239,2e-05,3.68726]
[1780136993227,45.09,73564.04,0.33,-0.02395,2e-05,3.69403]
[1780136998263,45.1,73550.73,0.33,-0.02421,2e-05,3.72765]
[1780137003298,45.1,73552.98,0.33,-0.02418,2e-05,3.72329]
[1780137008334,45.1,73554.29,0.33,-0.02416,2e-05,3.72125]
[1780137013368,45.11,73555.3,0.33,-0.02415,2e-05,3.71996]
[1780137018404,45.11,73559.56,0.33,-0.02408,2e-05,3.71076]
[1780137023439,45.11,73561.75,0.33,-0.02405,2e-05,3.7067]
[1780137028474,45.12,73570.02,0.33,-0.0239,2e-05,3.68798]
[1780137033508,45.12,73569.35,0.33,-0.02391,2e-05,3.68886]
[1780137038544,45.12,73569.94,0.33,-0.0239,2e-05,3.68805]
[1780137043580,45.13,73569.17,0.33,-0.02393,2e-05,3.69133]
[1780137048614,45.13,73569.49,0.33,-0.02393,2e-05,3.69194]
[1780137053649,45.14,73568.84,0.33,-0.02396,2e-05,3.6949]
[1780137058685,45.14,73563.65,0.33,-0.02407,2e-05,3.70881]
[1780137063723,45.15,73561.62,0.33,-0.02412,2e-05,3.71498]
[1780137069761,45.15,73563.5,0.33,-0.02409,2e-05,3.71186]
[1780137075804,45.16,73564.46,0.33,-0.02408,2e-05,3.71099]
[1780137080839,45.16,73565.23,0.33,-0.02408,2e-05,3.71036]
[1780137085874,45.16,73567.03,0.33,-0.02405,2e-05,3.70724]
[1780137090909,45.17,73560.4,0.33,-0.02419,2e-05,3.72462]
[1780137095943,45.17,73558.54,0.33,-0.02422,2e-05,3.72809]
[1780137099546,45.17,73558.16,0.33,-0.02423,2e-05,3.72966]
[1780137102571,45.18,73558.41,0.33,-0.02423,2e-05,3.72969]
[1780137110041,45.18,73557.64,0.33,-0.02426,2e-05,3.73322]
[1780137115076,45.18,73557.9,0.33,-0.02426,2e-05,3.73362]
[1780137120115,45.19,73557.7,0.33,-0.02428,2e-05,3.73512]
[1780137126154,45.19,73556.29,0.33,-0.02431,2e-05,3.73975]
[1780137131188,45.19,73555.47,0.33,-0.02434,2e-05,3.74294]
[1780137136224,45.2,73555.43,0.33,-0.02435,2e-05,3.74399]
[1780137143276,45.2,73556.22,0.33,-0.02434,2e-05,3.74336]
[1780137150331,45.21,73556.46,0.33,-0.02435,2e-05,3.74403]
[1780137156365,45.21,73556.96,0.33,-0.02433,2e-05,3.74173]
[1780137161399,45.21,73557.49,0.33,-0.02433,2e-05,3.74133]
[1780137167441,45.22,73556.97,0.33,-0.02435,2e-05,3.74364]
[1780137172477,45.22,73556.22,0.33,-0.02437,2e-05,3.74633]
[1780137177511,45.22,73553.09,0.33,-0.02443,2e-05,3.7548]
[1780137183554,45.22,73552.65,0.33,-0.02445,2e-05,3.75683]
[1780137188589,45.23,73551.75,0.33,-0.02447,2e-05,3.75982]
[1780137193624,45.23,73547.27,0.33,-0.02457,2e-05,3.77152]
[1780137201685,45.23,73546.24,0.33,-0.02459,2e-05,3.77516]
[1780137206718,45.23,73547.89,0.33,-0.02457,2e-05,3.77181]
[1780137211754,45.24,73547.53,0.33,-0.02457,2e-05,3.77125]
[1780137216791,45.24,73547.27,0.33,-0.02458,2e-05,3.77262]
[1780137221825,45.24,73550.83,0.33,-0.02451,2e-05,3.76469]
[1780137226860,45.24,73551.16,0.33,-0.02451,2e-05,3.76467]
[1780137231898,45.25,73547.61,0.33,-0.02459,2e-05,3.77414]
[1780137236931,45.25,73547.93,0.33,-0.02459,2e-05,3.7741]
[1780137244988,45.25,73546.87,0.33,-0.02462,2e-05,3.77787]
[1780137256063,45.26,73545.74,0.33,-0.02465,2e-05,3.78222]
[1780137261099,45.26,73547.57,0.33,-0.02462,2e-05,3.77843]
[1780137266134,45.26,73548.92,0.33,-0.0246,2e-05,3.77588]
[1780137271172,45.26,73548.26,0.33,-0.02461,2e-05,3.77613]
[1780137277102,45.27,73548.02,0.33,-0.02462,2e-05,3.77769]
[1780137282245,45.27,73556.26,0.33,-0.02447,2e-05,3.75841]
[1780137287280,45.27,73550.01,0.33,-0.0246,2e-05,3.77458]
[1780137292315,45.28,73545.28,0.33,-0.02469,2e-05,3.78701]
[1780137301384,45.28,73539.41,0.33,-0.02482,2e-05,3.80264]
[1780137306419,45.28,73538.05,0.33,-0.02485,2e-05,3.80675]
[1780137311452,45.28,73538.27,0.33,-0.02485,2e-05,3.80683]
[1780137317386,45.29,73537.67,0.33,-0.02487,2e-05,3.80904]
[1780137323536,45.29,73535.39,0.33,-0.02492,2e-05,3.81538]
[1780137328572,45.29,73540.39,0.33,-0.02483,2e-05,3.80363]
[1780137333606,45.29,73541.13,0.33,-0.0248,2e-05,3.80031]
[1780137338642,45.29,73540.09,0.33,-0.02483,2e-05,3.80358]
[1780137347596,45.3,73539.88,0.33,-0.02484,2e-05,3.80536]
[1780137352739,45.3,73539.58,0.33,-0.02485,2e-05,3.80678]
[1780137357775,45.3,73539.43,0.33,-0.02486,2e-05,3.80783]
[1780137363817,45.31,73539.83,0.33,-0.02486,2e-05,3.80764]
[1780137369866,45.31,73541.41,0.33,-0.02484,2e-05,3.80452]
[1780137374902,45.31,73542.16,0.33,-0.02483,2e-05,3.8033]
[1780137379937,45.31,73546.17,0.33,-0.02475,2e-05,3.79405]
[1780137387876,45.31,73545.64,0.33,-0.02477,2e-05,3.79635]
[1780137393030,45.32,73548.71,0.33,-0.0247,2e-05,3.78726]
[1780137398065,45.32,73549.2,0.33,-0.0247,2e-05,3.78671]
[1780137403100,45.32,73548.86,0.33,-0.02471,2e-05,3.78818]
[1780137409142,45.32,73549.2,0.33,-0.02471,2e-05,3.78809]
[1780137414178,45.33,73550.46,0.33,-0.02469,2e-05,3.7856]
[1780137421227,45.33,73549.71,0.33,-0.02471,2e-05,3.78827]
[1780137427271,45.33,73550.42,0.33,-0.0247,2e-05,3.78721]
[1780137432305,45.33,73558.8,0.33,-0.02454,2e-05,3.76739]
[1780137437340,45.33,73559.16,0.33,-0.02454,2e-05,3.76725]
[1780137442375,45.34,73559.43,0.33,-0.02454,2e-05,3.76731]
[1780137448416,45.34,73562.82,0.33,-0.02448,2e-05,3.75994]
[1780137454460,45.34,73562.33,0.33,-0.02449,2e-05,3.75993]
[1780137459495,45.35,73562.54,0.33,-0.02449,2e-05,3.76021]
[1780137465539,45.35,73563.6,0.33,-0.02448,2e-05,3.75876]
[1780137474600,45.35,73563.46,0.33,-0.02449,2e-05,3.76057]
[1780137481649,45.36,73563.29,0.33,-0.0245,2e-05,3.76212]
[1780137486684,45.36,73563.68,0.33,-0.0245,2e-05,3.76196]
[1780137491718,45.36,73564.68,0.33,-0.02449,2e-05,3.7603]
[1780137498767,45.37,73565.23,0.33,-0.02449,2e-05,3.76006]
[1780137503803,45.37,73564.47,0.33,-0.02451,2e-05,3.76269]
[1780137509845,45.37,73564.81,0.33,-0.02451,2e-05,3.76264]
[1780137514881,45.37,73565.73,0.33,-0.02448,2e-05,3.75897]
[1780137519915,45.38,73567.04,0.33,-0.02446,2e-05,3.75653]
[1780137524951,45.38,73565.23,0.33,-0.0245,2e-05,3.76172]
[1780137529986,45.38,73563.22,0.33,-0.02455,2e-05,3.76739]
[1780137535020,45.38,73563.69,0.33,-0.02455,2e-05,3.76699]
[1780137541064,45.39,73563.3,0.33,-0.02456,2e-05,3.76883]
[1780137547105,45.39,73560.94,0.33,-0.02461,2e-05,3.77544]
[1780137554154,45.39,73562.11,0.33,-0.0246,2e-05,3.77352]
[1780137559189,45.39,73563.48,0.33,-0.02458,2e-05,3.77084]
[1780137565232,45.4,73563.53,0.33,-0.02458,2e-05,3.77153]
[1780137570266,45.4,73561.67,0.33,-0.02462,2e-05,3.77675]
[1780137575301,45.4,73561.1,0.33,-0.02462,2e-05,3.77658]
[1780137580337,45.4,73560.66,0.33,-0.02464,2e-05,3.77827]
[1780137585371,45.4,73556.82,0.33,-0.02472,2e-05,3.78826]
[1780137590406,45.41,73547.43,0.33,-0.0249,2e-05,3.81177]
[1780137595442,45.41,73545.74,0.33,-0.02494,2e-05,3.81625]
[1780137600479,45.41,73533.73,0.33,-0.02518,2e-05,3.8462]
[1780137605512,45.41,73542.59,0.33,-0.025,2e-05,3.82438]
[1780137610547,45.41,73541.88,0.33,-0.02502,2e-05,3.82645]
[1780137617595,45.41,73542.79,0.33,-0.02501,2e-05,3.82464]
[1780137621778,45.41,73543.87,0.33,-0.02499,2e-05,3.82217]
[1780137621854,45.41,73543.84,0.33,-0.02499,2e-05,3.82237]
[1780137623724,45.41,73544.35,0.33,-0.02498,2e-05,3.82111]
[1780137626771,45.41,73555.46,0.33,-0.02476,2e-05,3.79399]
[1780137626793,45.41,73553.74,0.33,-0.0248,2e-05,3.79844]
[1780137633711,45.41,73555.21,0.33,-0.02476,2e-05,3.79326]
[1780137638742,45.42,73555.31,0.33,-0.02476,2e-05,3.79365]
[1780137643777,45.42,73555.56,0.33,-0.02476,2e-05,3.79356]
[1780137649820,45.42,73555.79,0.33,-0.02476,2e-05,3.79363]
[1780137656070,45.42,73554.13,0.33,-0.0248,2e-05,3.7981]
[1780137661905,45.42,73554.59,0.33,-0.02479,2e-05,3.79772]
[1780137666939,45.42,73553.64,0.33,-0.02482,2e-05,3.80052]
[1780137671974,45.43,73556.01,0.33,-0.02477,2e-05,3.79514]
[1780137677906,45.43,73561.34,0.33,-0.02467,2e-05,3.78264]
[1780137683055,45.43,73561.52,0.33,-0.02468,2e-05,3.78277]
[1780137688086,45.43,73561.34,0.33,-0.02468,2e-05,3.78376]
[1780137693122,45.43,73561.5,0.33,-0.02467,2e-05,3.78174]
[1780137698156,45.43,73561.52,0.33,-0.02468,2e-05,3.78223]
[1780137705205,45.44,73561.98,0.33,-0.02467,2e-05,3.78183]
[1780137711246,45.44,73562.19,0.33,-0.02467,2e-05,3.78189]
[1780137718296,45.44,73563.45,0.33,-0.02465,2e-05,3.77933]
[1780137724344,45.44,73563.76,0.33,-0.02465,2e-05,3.77908]
[1780137729382,45.44,73570.53,0.33,-0.02452,2e-05,3.76305]
[1780137734416,45.45,73570.1,0.33,-0.02454,2e-05,3.7647]
[1780137739451,45.45,73564.54,0.33,-0.02465,2e-05,3.77882]
[1780137744487,45.45,73563.18,0.33,-0.02468,2e-05,3.78267]
[1780137749522,45.45,73558.14,0.33,-0.02478,2e-05,3.79554]
[1780137755564,45.45,73558.85,0.33,-0.02476,2e-05,3.79217]
[1780137761606,45.45,73558.64,0.33,-0.02477,2e-05,3.79328]
[1780137766640,45.46,73562.91,0.33,-0.02469,2e-05,3.78338]
[1780137771678,45.46,73561.84,0.33,-0.02471,2e-05,3.7866]
[1780137776723,45.46,73560.84,0.33,-0.02474,2e-05,3.78964]
[1780137781751,45.46,73560.37,0.33,-0.02475,2e-05,3.79138]
[1780137786781,45.46,73560.35,0.33,-0.02476,2e-05,3.79202]
[1780137791815,45.47,73560.44,0.33,-0.02476,2e-05,3.79238]
[1780137796850,45.47,73560.12,0.33,-0.02477,2e-05,3.79374]
[1780137802893,45.47,73560.04,0.33,-0.02478,2e-05,3.79461]
[1780137807927,45.47,73558.74,0.33,-0.02481,2e-05,3.79846]
[1780137812963,45.47,73559.53,0.33,-0.02478,2e-05,3.79489]
[1780137817999,45.48,73559.56,0.33,-0.02479,2e-05,3.79537]
[1780137823033,45.48,73559.53,0.33,-0.02479,2e-05,3.79601]
[1780137828070,45.48,73560.21,0.33,-0.02478,2e-05,3.79491]
[1780137835116,45.48,73559.48,0.33,-0.0248,2e-05,3.79748]
[1780137840152,45.48,73559.62,0.33,-0.0248,2e-05,3.7977]
[1780137846194,45.49,73559.15,0.33,-0.02482,2e-05,3.7995]
[1780137851229,45.49,73560.4,0.33,-0.0248,2e-05,3.79697]
[1780137856264,45.49,73562.08,0.33,-0.02477,2e-05,3.79349]
[1780137861302,45.49,73560.06,0.33,-0.02481,2e-05,3.799]
[1780137869354,45.49,73559.52,0.33,-0.02483,2e-05,3.80116]
[1780137875396,45.5,73558.38,0.33,-0.02484,2e-05,3.80236]
[1780137880432,45.5,73556.01,0.33,-0.02489,2e-05,3.8086]
[1780137885468,45.5,73555.75,0.33,-0.0249,2e-05,3.80963]
[1780137890504,45.5,73555.79,0.33,-0.0249,2e-05,3.80992]
[1780137895540,45.5,73556.25,0.33,-0.0249,2e-05,3.80916]
[1780137900576,45.5,73556.95,0.33,-0.02489,2e-05,3.80783]
[1780137905611,45.5,73564.49,0.33,-0.02474,2e-05,3.78976]
[1780137910645,45.5,73565.74,0.33,-0.02472,2e-05,3.78725]
[1780137915681,45.51,73567.76,0.33,-0.02469,2e-05,3.7829]
[1780137920717,45.51,73568.23,0.33,-0.02468,2e-05,3.78235]
[1780137925752,45.51,73567.27,0.33,-0.02471,2e-05,3.78527]
[1780137930786,45.51,73566.59,0.33,-0.02472,2e-05,3.78749]
[1780137935821,45.51,73566.44,0.33,-0.02472,2e-05,3.78624]
[1780137941864,45.52,73565.87,0.33,-0.02473,2e-05,3.78831]
[1780137953951,45.52,73564.88,0.33,-0.02476,2e-05,3.79205]
[1780137954862,45.52,73564.88,0.33,-0.02476,2e-05,3.79205]
[1780137957451,45.52,73572.03,0.33,-0.02463,2e-05,3.7748]
[1780137963013,45.52,73566.48,0.33,-0.02474,2e-05,3.7891]
[1780137968046,45.52,73566.27,0.33,-0.02475,2e-05,3.79015]
[1780137974089,45.53,73569.29,0.33,-0.0247,2e-05,3.78354]
[1780137983152,45.53,73568.77,0.33,-0.02471,2e-05,3.78579]
[1780137988188,45.53,73571.87,0.33,-0.02466,2e-05,3.77872]
[1780137993224,45.53,73571.8,0.33,-0.02465,2e-05,3.77734]
[1780137998260,45.54,73570.35,0.33,-0.02468,2e-05,3.78143]
[1780138004303,45.54,73571.0,0.33,-0.02468,2e-05,3.78045]
[1780138009337,45.54,73571.03,0.33,-0.02468,2e-05,3.78086]
[1780138014372,45.54,73571.12,0.33,-0.02468,2e-05,3.7811]
[1780138019407,45.54,73569.51,0.33,-0.02471,2e-05,3.78547]
[1780138024442,45.54,73568.57,0.33,-0.02474,2e-05,3.78813]
[1780138033505,45.55,73568.65,0.33,-0.02474,2e-05,3.78852]
[1780138038541,45.55,73570.97,0.33,-0.0247,2e-05,3.78317]
[1780138043575,45.55,73571.35,0.33,-0.02469,2e-05,3.78256]
[1780138048611,45.55,73570.32,0.33,-0.02471,2e-05,3.78539]
[1780138055662,45.55,73570.29,0.33,-0.0247,2e-05,3.78371]
[1780138060694,45.55,73570.43,0.33,-0.0247,2e-05,3.78368]
[1780138066736,45.55,73570.6,0.33,-0.0247,2e-05,3.78365]
[1780138071771,45.55,73570.53,0.33,-0.02471,2e-05,3.78413]
[1780138078237,45.55,73568.92,0.33,-0.02474,2e-05,3.78836]
[1780138084863,45.56,73568.92,0.33,-0.02474,2e-05,3.78883]
[1780138089900,45.56,73561.86,0.33,-0.02488,2e-05,3.8064]
[1780138094935,45.56,73561.29,0.33,-0.0249,2e-05,3.80796]
[1780138099973,45.56,73560.3,0.33,-0.02492,2e-05,3.81056]
[1780138105019,45.56,73560.94,0.33,-0.02491,2e-05,3.80914]
[1780138112054,45.56,73560.97,0.33,-0.02489,2e-05,3.80712]
[1780138117090,45.56,73562.31,0.33,-0.02487,2e-05,3.80404]
[1780138122126,45.56,73562.34,0.33,-0.02487,2e-05,3.80419]
[1780138131188,45.56,73562.85,0.33,-0.02486,2e-05,3.80341]
[1780138137141,45.56,73563.53,0.33,-0.02485,2e-05,3.80208]
[1780138142263,45.56,73563.5,0.33,-0.02486,2e-05,3.80243]
[1780138152336,45.56,73563.63,0.33,-0.02486,2e-05,3.8027]
[1780138158221,45.57,73563.81,0.33,-0.02486,2e-05,3.80252]
[1780138163412,45.57,73562.59,0.33,-0.02488,2e-05,3.80583]
[1780138168448,45.57,73563.11,0.33,-0.02488,2e-05,3.8048]
[1780138173485,45.57,73563.19,0.33,-0.02486,2e-05,3.80267]
[1780138181539,45.57,73563.33,0.33,-0.02486,2e-05,3.80275]
[1780138184451,45.57,73564.76,0.33,-0.02484,2e-05,3.79929]
[1780138187673,45.57,73567.07,0.33,-0.02479,2e-05,3.79384]
[1780138193623,45.57,73566.35,0.33,-0.02481,2e-05,3.796]
[1780138200673,45.57,73565.78,0.33,-0.02482,2e-05,3.79783]
[1780138207632,45.57,73565.19,0.33,-0.02484,2e-05,3.7997]
[1780138212757,45.58,73564.51,0.33,-0.02485,2e-05,3.80165]
[1780138219805,45.58,73564.65,0.33,-0.02485,2e-05,3.80169]
[1780138224840,45.58,73563.35,0.33,-0.02488,2e-05,3.80514]
[1780138232898,45.58,73563.05,0.33,-0.02488,2e-05,3.80407]
[1780138237934,45.58,73561.8,0.33,-0.0249,2e-05,3.80738]
[1780138243976,45.58,73562.31,0.33,-0.0249,2e-05,3.8064]
[1780138257065,45.58,73563.05,0.33,-0.02489,2e-05,3.80521]
[1780138263109,45.58,73563.15,0.33,-0.02489,2e-05,3.80525]
[1780138269152,45.58,73562.83,0.33,-0.02489,2e-05,3.80631]
[1780138275194,45.58,73563.13,0.33,-0.02489,2e-05,3.80584]
[1780138281236,45.59,73563.32,0.33,-0.02489,2e-05,3.80565]
[1780138286271,45.59,73563.85,0.33,-0.02488,2e-05,3.8046]
[1780138291306,45.59,73564.24,0.33,-0.02486,2e-05,3.80169]
[1780138297347,45.59,73564.43,0.33,-0.02486,2e-05,3.80153]
[1780138306417,45.59,73564.24,0.33,-0.02487,2e-05,3.80251]
[1780138316480,45.59,73564.12,0.33,-0.02487,2e-05,3.8033]
[1780138326558,45.59,73564.87,0.33,-0.02486,2e-05,3.80187]
[1780138331593,45.59,73564.5,0.33,-0.02487,2e-05,3.80302]
[1780138336637,45.59,73564.47,0.33,-0.02487,2e-05,3.80334]
[1780138341672,45.6,73573.39,0.33,-0.0247,2e-05,3.78185]
[1780138346706,45.6,73572.67,0.33,-0.02472,2e-05,3.78405]
[1780138351742,45.6,73572.1,0.33,-0.02472,2e-05,3.7837]
[1780138360707,45.6,73572.09,0.33,-0.02473,2e-05,3.78454]
[1780138366847,45.6,73571.86,0.33,-0.02474,2e-05,3.78563]
[1780138373898,45.6,73571.95,0.33,-0.02474,2e-05,3.78601]
[1780138378934,45.61,73571.81,0.33,-0.02475,2e-05,3.78678]
[1780138387895,45.61,73572.06,0.33,-0.02475,2e-05,3.78692]
[1780138393031,45.61,73571.32,0.33,-0.02476,2e-05,3.78913]
[1780138398066,45.61,73562.87,0.33,-0.02493,2e-05,3.81013]
[1780138403102,45.61,73558.47,0.33,-0.02502,2e-05,3.82114]
[1780138408136,45.61,73557.47,0.33,-0.02504,2e-05,3.8237]
[1780138415186,45.61,73558.02,0.33,-0.02502,2e-05,3.82032]
[1780138421227,45.61,73559.17,0.33,-0.025,2e-05,3.81769]
[1780138426262,45.61,73558.27,0.33,-0.02501,2e-05,3.82009]
[1780138431298,45.61,73558.79,0.33,-0.02501,2e-05,3.81898]
[1780138439252,45.61,73558.8,0.33,-0.02501,2e-05,3.81925]
[1780138448420,45.62,73559.71,0.33,-0.02499,2e-05,3.81738]
[1780138453453,45.62,73560.12,0.33,-0.02499,2e-05,3.8166]
[1780138459497,45.62,73558.91,0.33,-0.02501,2e-05,3.81982]
[1780138464528,45.62,73559.95,0.33,-0.02499,2e-05,3.81748]
[1780138469563,45.62,73559.05,0.33,-0.02501,2e-05,3.81992]
[1780138474598,45.62,73560.49,0.33,-0.02497,2e-05,3.81445]
[1780138479640,45.62,73561.14,0.33,-0.02496,2e-05,3.81306]
[1780138486589,45.62,73560.71,0.33,-0.02497,2e-05,3.81447]
[1780138491720,45.62,73561.23,0.33,-0.02497,2e-05,3.81349]
[1780138496754,45.62,73563.72,0.33,-0.02492,2e-05,3.80766]
[1780138501790,45.62,73574.53,0.33,-0.02471,2e-05,3.78158]
[1780138506824,45.63,73573.09,0.33,-0.02474,2e-05,3.7856]
[1780138511858,45.63,73572.67,0.33,-0.02475,2e-05,3.78709]
[1780138516895,45.63,73568.51,0.33,-0.02484,2e-05,3.79769]
[1780138523943,45.63,73567.43,0.33,-0.02486,2e-05,3.80081]
[1780138528977,45.63,73559.68,0.33,-0.02502,2e-05,3.82013]
[1780138536939,45.63,73559.13,0.33,-0.02502,2e-05,3.81951]
[1780138547009,45.63,73559.97,0.33,-0.025,2e-05,3.81775]
[1780138552142,45.63,73560.49,0.33,-0.02499,2e-05,3.81662]
[1780138557178,45.63,73560.37,0.33,-0.025,2e-05,3.81706]
[1780138562212,45.63,73560.76,0.33,-0.02499,2e-05,3.81624]
[1780138567247,45.63,73561.69,0.33,-0.02497,2e-05,3.81412]
[1780138572282,45.64,73561.42,0.33,-0.02498,2e-05,3.81494]
[1780138574747,45.64,73561.39,0.33,-0.02498,2e-05,3.81504]
[1780138574818,45.64,73561.39,0.33,-0.02498,2e-05,3.81504]
[1780138574895,45.64,73560.41,0.33,-0.025,2e-05,3.81751]
[1780138577457,45.64,73558.79,0.33,-0.02503,2e-05,3.82152]
[1780138577557,45.64,73557.05,0.33,-0.02507,2e-05,3.82582]
[1780138583372,45.64,73550.8,0.33,-0.02519,2e-05,3.84125]
[1780138589414,45.64,73549.42,0.33,-0.02522,2e-05,3.84458]
[1780138594449,45.64,73549.59,0.33,-0.0252,2e-05,3.84191]
[1780138600492,45.64,73551.96,0.33,-0.02515,2e-05,3.83604]
[1780138605526,45.64,73551.14,0.33,-0.02517,2e-05,3.83806]
[1780138610561,45.64,73548.95,0.33,-0.02521,2e-05,3.84344]
[1780138616604,45.63,73548.46,0.33,-0.02522,2e-05,3.84455]
[1780138621639,45.63,73547.81,0.33,-0.02523,2e-05,3.84606]
[1780138626673,45.63,73545.45,0.33,-0.02528,2e-05,3.85178]
[1780138631709,45.63,73539.79,0.33,-0.02539,2e-05,3.86564]
[1780138636745,45.63,73535.73,0.33,-0.02547,2e-05,3.87548]
[1780138642789,45.63,73534.16,0.33,-0.0255,2e-05,3.87897]
[1780138648830,45.63,73531.51,0.33,-0.02555,2e-05,3.88518]
[1780138653866,45.63,73521.89,0.33,-0.02572,2e-05,3.90652]
[1780138658900,45.63,73523.99,0.33,-0.02568,2e-05,3.90079]
[1780138663936,45.63,73522.54,0.33,-0.0257,2e-05,3.90397]
[1780138676018,45.62,73523.38,0.33,-0.02568,2e-05,3.90082]
[1780138682064,45.62,73523.45,0.33,-0.02567,2e-05,3.90013]
[1780138687098,45.62,73523.25,0.33,-0.02567,2e-05,3.90021]
[1780138692134,45.62,73524.75,0.33,-0.02564,2e-05,3.89606]
[1780138701197,45.62,73524.44,0.33,-0.02564,2e-05,3.89615]
[1780138706367,45.62,73524.25,0.33,-0.02564,2e-05,3.89633]
[1780138713281,45.61,73524.2,0.33,-0.02562,2e-05,3.89363]
[1780138720330,45.61,73525.94,0.33,-0.02558,2e-05,3.88879]
[1780138725365,45.61,73525.72,0.33,-0.02559,2e-05,3.88899]
[1780138735432,45.61,73525.56,0.33,-0.02558,2e-05,3.8887]
[1780138743493,45.61,73526.12,0.33,-0.02557,2e-05,3.88677]
[1780138753561,45.6,73528.43,0.33,-0.02552,2e-05,3.88037]
[1780138761618,45.6,73530.29,0.33,-0.02548,2e-05,3.87523]
[1780138766653,45.6,73538.46,0.33,-0.02531,2e-05,3.85467]
[1780138771687,45.6,73540.27,0.33,-0.02526,2e-05,3.84784]
[1780138776723,45.6,73547.98,0.33,-0.02511,2e-05,3.82874]
[1780138781759,45.6,73553.38,0.33,-0.025,2e-05,3.8155]
[1780138786792,45.6,73557.35,0.33,-0.02493,2e-05,3.80594]
[1780138791827,45.6,73559.68,0.33,-0.02488,2e-05,3.80051]
[1780138796863,45.6,73562.26,0.33,-0.02483,2e-05,3.79451]
[1780138801899,45.61,73563.53,0.33,-0.02481,2e-05,3.79188]
[1780138806933,45.61,73551.32,0.33,-0.02505,2e-05,3.82215]
[1780138811974,45.61,73551.91,0.33,-0.02504,2e-05,3.82088]
[1780138818010,45.61,73551.17,0.33,-0.02506,2e-05,3.82287]
[1780138823047,45.61,73550.86,0.33,-0.02507,2e-05,3.82376]
[1780138828091,45.61,73545.54,0.33,-0.02517,2e-05,3.83692]
[1780138833119,45.61,73545.52,0.33,-0.02516,2e-05,3.83474]
[1780138838153,45.61,73544.4,0.33,-0.02518,2e-05,3.83743]
[1780138843189,45.61,73546.43,0.33,-0.02514,2e-05,3.8323]
[1780138848224,45.61,73549.95,0.33,-0.02507,2e-05,3.82365]
[1780138853260,45.61,73549.2,0.33,-0.02509,2e-05,3.82557]
[1780138858294,45.61,73547.59,0.33,-0.02512,2e-05,3.82965]
[1780138865344,45.61,73548.93,0.33,-0.02509,2e-05,3.82658]
[1780138870378,45.61,73554.26,0.33,-0.02499,2e-05,3.81365]
[1780138875930,45.61,73556.41,0.33,-0.02495,2e-05,3.8085]
[1780138876046,45.61,73556.41,0.33,-0.02495,2e-05,3.8085]
[1780138876111,45.61,73558.14,0.33,-0.02492,2e-05,3.80453]
[1780138877870,45.61,73558.14,0.33,-0.02492,2e-05,3.80453]
[1780138878027,45.61,73558.14,0.33,-0.02492,2e-05,3.80461]
[1780138879888,45.61,73558.14,0.33,-0.02492,2e-05,3.80461]
[1780138885484,45.61,73559.38,0.33,-0.0249,2e-05,3.80214]
[1780138890518,45.61,73560.61,0.33,-0.02488,2e-05,3.79947]
[1780138897570,45.62,73560.42,0.33,-0.02487,2e-05,3.79823]
[1780138902604,45.62,73561.29,0.33,-0.02486,2e-05,3.79645]
[1780138907639,45.62,73562.32,0.33,-0.02484,2e-05,3.79427]
[1780138912675,45.62,73563.8,0.33,-0.02481,2e-05,3.791]
[1780138917709,45.62,73563.26,0.33,-0.02483,2e-05,3.79269]
[1780138922747,45.62,73569.33,0.33,-0.02471,2e-05,3.77827]
[1780138927782,45.62,73570.1,0.33,-0.0247,2e-05,3.77686]
[1780138937852,45.63,73569.88,0.33,-0.02471,2e-05,3.77821]
[1780138942887,45.63,73569.61,0.33,-0.02472,2e-05,3.77931]
[1780138947924,45.63,73575.25,0.33,-0.02461,2e-05,3.76599]
[1780138952960,45.63,73573.61,0.33,-0.02464,2e-05,3.76832]
[1780138958270,45.63,73573.22,0.33,-0.02465,2e-05,3.76967]
[1780138965047,45.63,73573.1,0.33,-0.02466,2e-05,3.77074]
[1780138970083,45.64,73571.91,0.33,-0.02468,2e-05,3.77409]
[1780138978070,45.64,73571.62,0.33,-0.02469,2e-05,3.77549]
[1780138984182,45.64,73570.85,0.33,-0.02471,2e-05,3.77796]
[1780138992236,45.64,73565.7,0.33,-0.02482,2e-05,3.79104]
[1780138997271,45.64,73566.14,0.33,-0.02481,2e-05,3.79024]
[1780139003313,45.64,73565.83,0.33,-0.02482,2e-05,3.79132]
[1780139008348,45.64,73566.08,0.33,-0.02482,2e-05,3.79098]
[1780139014390,45.65,73566.14,0.33,-0.0248,2e-05,3.78896]
[1780139022445,45.65,73566.39,0.33,-0.0248,2e-05,3.7888]
[1780139028422,45.65,73566.48,0.33,-0.0248,2e-05,3.78892]
[1780139030697,45.65,73566.48,0.33,-0.0248,2e-05,3.78892]
[1780139030797,45.65,73566.48,0.33,-0.0248,2e-05,3.78892]
[1780139030798,45.65,73566.48,0.33,-0.0248,2e-05,3.78903]
[1780139032633,45.65,73566.48,0.33,-0.0248,2e-05,3.78909]
[1780139032708,45.65,73566.25,0.33,-0.02481,2e-05,3.78971]
[1780139034787,45.65,73566.25,0.33,-0.02481,2e-05,3.78977]
[1780139038466,45.65,73564.66,0.33,-0.02484,2e-05,3.79392]
[1780139043594,45.65,73564.01,0.33,-0.02486,2e-05,3.79576]
[1780139048630,45.65,73563.21,0.33,-0.02488,2e-05,3.79796]
[1780139050963,45.65,73562.99,0.33,-0.02488,2e-05,3.79855]
[1780139050989,45.65,73560.82,0.33,-0.02492,2e-05,3.80392]
[1780139052910,45.65,73560.82,0.33,-0.02492,2e-05,3.80392]
[1780139052939,45.65,73560.57,0.33,-0.02493,2e-05,3.80461]
[1780139055071,45.65,73560.57,0.33,-0.02493,2e-05,3.80465]
[1780139062727,45.65,73560.68,0.33,-0.02493,2e-05,3.80473]
[1780139068770,45.65,73560.76,0.33,-0.02493,2e-05,3.80478]
[1780139073808,45.65,73559.01,0.33,-0.02495,2e-05,3.80707]
[1780139083875,45.66,73559.6,0.33,-0.02494,2e-05,3.806]
[1780139088132,45.66,73556.22,0.33,-0.02501,2e-05,3.81441]
[1780139088232,45.66,73555.84,0.33,-0.02502,2e-05,3.81537]
[1780139090077,45.66,73555.84,0.33,-0.02502,2e-05,3.8154]
[1780139090109,45.66,73556.13,0.33,-0.02501,2e-05,3.81471]
[1780139092084,45.66,73556.13,0.33,-0.02501,2e-05,3.81474]
[1780139100994,45.66,73556.19,0.33,-0.02501,2e-05,3.81488]
[1780139106031,45.66,73558.55,0.33,-0.02497,2e-05,3.80925]
[1780139111066,45.66,73558.37,0.33,-0.02497,2e-05,3.80985]
[1780139116101,45.66,73559.19,0.33,-0.02496,2e-05,3.808]
[1780139121137,45.66,73559.7,0.33,-0.02495,2e-05,3.80692]
[1780139127181,45.66,73560.29,0.33,-0.02494,2e-05,3.80568]
[1780139134157,45.66,73560.25,0.33,-0.02493,2e-05,3.80383]
[1780139140270,45.66,73560.73,0.33,-0.02492,2e-05,3.80287]
[1780139148325,45.66,73560.77,0.33,-0.02492,2e-05,3.80312]
[1780139154297,45.66,73561.3,0.33,-0.02491,2e-05,3.80201]
[1780139160410,45.66,73561.83,0.33,-0.02491,2e-05,3.80099]
[1780139165447,45.66,73562.91,0.33,-0.02489,2e-05,3.79854]
[1780139170480,45.67,73564.22,0.33,-0.02486,2e-05,3.79557]
[1780139176523,45.67,73565.17,0.33,-0.02485,2e-05,3.79356]
[1780139183571,45.67,73564.92,0.33,-0.02486,2e-05,3.79453]
[1780139190620,45.67,73564.92,0.33,-0.02486,2e-05,3.79488]
[1780139196662,45.67,73565.08,0.33,-0.02484,2e-05,3.7926]
[1780139201697,45.67,73564.91,0.33,-0.02485,2e-05,3.79328]
[1780139210760,45.67,73564.95,0.33,-0.02485,2e-05,3.79363]
[1780139216802,45.67,73565.39,0.33,-0.02485,2e-05,3.79286]
[1780139223852,45.67,73565.13,0.33,-0.02485,2e-05,3.79384]
[1780139228886,45.67,73565.01,0.33,-0.02486,2e-05,3.79438]
[1780139233925,45.68,73565.03,0.33,-0.02486,2e-05,3.79457]
[1780139239986,45.68,73564.98,0.33,-0.02486,2e-05,3.79497]
[1780139245023,45.68,73564.77,0.33,-0.02487,2e-05,3.79572]
[1780139250056,45.68,73566.63,0.33,-0.02483,2e-05,3.79141]
[1780139251455,45.68,73566.63,0.33,-0.02483,2e-05,3.79141]
[1780139251474,45.68,73566.39,0.33,-0.02483,2e-05,3.78991]
[1780139253416,45.68,73566.39,0.33,-0.02483,2e-05,3.78991]
[1780139253433,45.68,73566.07,0.33,-0.02483,2e-05,3.79075]
[1780139259120,45.68,73566.33,0.33,-0.02483,2e-05,3.79044]
[1780139265078,45.68,73564.03,0.33,-0.02488,2e-05,3.79635]
[1780139270196,45.68,73564.03,0.33,-0.02488,2e-05,3.79657]
[1780139275231,45.68,73563.12,0.33,-0.0249,2e-05,3.799]
[1780139282286,45.68,73555.9,0.33,-0.02504,2e-05,3.81688]
[1780139288329,45.68,73556.03,0.33,-0.02504,2e-05,3.81661]
[1780139293362,45.68,73558.54,0.33,-0.02499,2e-05,3.81051]
[1780139301420,45.68,73553.22,0.33,-0.02509,2e-05,3.82363]
[1780139306455,45.68,73551.21,0.33,-0.02513,2e-05,3.82857]
[1780139311489,45.68,73549.0,0.33,-0.02516,2e-05,3.83176]
[1780139316526,45.68,73545.55,0.33,-0.02523,2e-05,3.84019]
[1780139321559,45.68,73543.66,0.33,-0.02527,2e-05,3.8446]
[1780139326595,45.68,73541.27,0.33,-0.02531,2e-05,3.85027]
[1780139331029,45.68,73540.72,0.33,-0.02532,2e-05,3.85155]
[1780139336664,45.68,73533.77,0.33,-0.02546,2e-05,3.86863]
[1780139338272,45.68,73533.52,0.33,-0.02546,2e-05,3.86921]
[1780139341047,45.68,73530.48,0.33,-0.02552,2e-05,3.87663]
[1780139348750,45.68,73530.25,0.33,-0.02552,2e-05,3.8768]
[1780139353784,45.68,73526.84,0.33,-0.02559,2e-05,3.885]
[1780139359827,45.68,73526.97,0.33,-0.02559,2e-05,3.88432]
[1780139360994,45.68,73526.97,0.33,-0.02559,2e-05,3.88432]
[1780139366877,45.67,73528.26,0.33,-0.02556,2e-05,3.88069]
[1780139371911,45.67,73526.98,0.33,-0.02557,2e-05,3.88132]
[1780139376949,45.67,73527.32,0.33,-0.02556,2e-05,3.88012]
[1780139378174,45.67,73527.32,0.33,-0.02556,2e-05,3.88012]
[1780139383995,45.67,73527.47,0.33,-0.02555,2e-05,3.87923]
[1780139394065,45.67,73527.76,0.33,-0.02554,2e-05,3.87776]
[1780139398205,45.67,73526.65,0.33,-0.02556,2e-05,3.88029]
[1780139401044,45.67,73526.77,0.33,-0.02555,2e-05,3.87983]
[1780139407156,45.66,73526.61,0.33,-0.02555,2e-05,3.87956]
[1780139408251,45.66,73526.61,0.33,-0.02555,2e-05,3.87956]
[1780139414205,45.66,73526.92,0.33,-0.02554,2e-05,3.87819]
[1780139419241,45.66,73526.65,0.33,-0.02554,2e-05,3.87845]
[1780139425283,45.66,73527.5,0.33,-0.02552,2e-05,3.87584]
[1780139430318,45.66,73527.9,0.33,-0.02551,2e-05,3.87444]
[1780139436331,45.66,73527.5,0.33,-0.0255,2e-05,3.87276]
[1780139441396,45.66,73527.5,0.33,-0.0255,2e-05,3.87238]
[1780139446401,45.66,73527.57,0.33,-0.02549,2e-05,3.87183]
[1780139451108,45.65,73527.92,0.33,-0.02548,2e-05,3.87066]
[1780139456502,45.65,73528.06,0.33,-0.02548,2e-05,3.8699]
[1780139458165,45.65,73528.1,0.33,-0.02548,2e-05,3.86973]
[1780139463550,45.65,73530.36,0.33,-0.02543,2e-05,3.86372]
[1780139468585,45.65,73528.77,0.33,-0.02546,2e-05,3.86742]
[1780139473620,45.65,73537.75,0.33,-0.02528,2e-05,3.84496]
[1780139478656,45.65,73537.04,0.33,-0.02529,2e-05,3.84668]
[1780139485705,45.65,73537.47,0.33,-0.02528,2e-05,3.84559]
[1780139490740,45.65,73541.65,0.33,-0.0252,2e-05,3.83528]
[1780139496781,45.65,73542.16,0.33,-0.02518,2e-05,3.83191]
[1780139501817,45.65,73544.88,0.33,-0.02513,2e-05,3.82529]
[1780139506854,45.65,73544.22,0.33,-0.02514,2e-05,3.82698]
[1780139513900,45.65,73543.36,0.33,-0.02516,2e-05,3.82914]
[1780139522964,45.65,73543.76,0.33,-0.02515,2e-05,3.82816]
[1780139528178,45.65,73546.0,0.33,-0.0251,2e-05,3.82265]
[1780139534049,45.65,73546.71,0.33,-0.02509,2e-05,3.82091]
[1780139541098,45.65,73546.11,0.33,-0.0251,2e-05,3.82239]
[1780139546133,45.65,73547.05,0.33,-0.02508,2e-05,3.8199]
[1780139551169,45.65,73547.17,0.33,-0.02507,2e-05,3.81743]
[1780139557173,45.65,73547.51,0.33,-0.02506,2e-05,3.81663]
[1780139563253,45.65,73547.07,0.33,-0.02507,2e-05,3.81775]
[1780139577315,45.65,73547.52,0.33,-0.02506,2e-05,3.81671]
[1780139584400,45.65,73547.81,0.33,-0.02506,2e-05,3.81603]
[1780139591449,45.65,73546.3,0.33,-0.02508,2e-05,3.81973]
[1780139597457,45.65,73546.58,0.33,-0.02508,2e-05,3.81902]
[1780139603533,45.65,73545.25,0.33,-0.02511,2e-05,3.82228]
[1780139612597,45.65,73543.36,0.33,-0.02513,2e-05,3.82471]
[1780139617599,45.65,73541.78,0.33,-0.02516,2e-05,3.8286]
[1780139622663,45.65,73541.78,0.33,-0.02516,2e-05,3.82859]
[1780139627667,45.65,73540.65,0.33,-0.02518,2e-05,3.83137]
[1780139632735,45.65,73540.47,0.33,-0.02519,2e-05,3.83182]
[1780139637770,45.65,73539.21,0.33,-0.02521,2e-05,3.83494]
[1780139642805,45.65,73539.67,0.33,-0.0252,2e-05,3.83386]
[1780139647843,45.65,73538.71,0.33,-0.02522,2e-05,3.83629]
[1780139653887,45.65,73547.73,0.33,-0.02505,2e-05,3.81426]
[1780139658918,45.65,73547.61,0.33,-0.02505,2e-05,3.81481]
[1780139666974,45.65,73547.4,0.33,-0.02506,2e-05,3.8157]
[1780139672014,45.65,73547.32,0.33,-0.02505,2e-05,3.81392]
[1780139677048,45.65,73541.31,0.33,-0.02517,2e-05,3.82888]
[1780139682083,45.66,73540.4,0.33,-0.02518,2e-05,3.83119]
[1780139687118,45.66,73539.74,0.33,-0.0252,2e-05,3.83287]
[1780139692155,45.66,73536.43,0.33,-0.02526,2e-05,3.84106]
[1780139697189,45.66,73536.63,0.33,-0.02526,2e-05,3.84051]
[1780139700249,45.66,73530.18,0.33,-0.02539,2e-05,3.85645]
[1780139700314,45.66,73530.18,0.33,-0.02539,2e-05,3.85645]
[1780139700379,45.65,73528.06,0.33,-0.02543,2e-05,3.86166]
[1780139703516,45.65,73525.65,0.33,-0.02548,2e-05,3.86755]
[1780139703686,45.65,73526.84,0.33,-0.02545,2e-05,3.86454]
[1780139709274,45.65,73526.25,0.33,-0.02546,2e-05,3.8657]
[1780139716324,45.65,73534.54,0.33,-0.02529,2e-05,3.84496]
[1780139722365,45.65,73535.02,0.33,-0.02528,2e-05,3.84364]
[1780139728411,45.65,73535.56,0.33,-0.02527,2e-05,3.84215]
[1780139736466,45.65,73537.9,0.33,-0.02521,2e-05,3.83395]
[1780139741506,45.65,73542.08,0.33,-0.02513,2e-05,3.82356]
[1780139746542,45.65,73543.79,0.33,-0.02509,2e-05,3.8193]
[1780139751576,45.65,73545.23,0.33,-0.02506,2e-05,3.81571]
[1780139756611,45.65,73545.57,0.33,-0.02506,2e-05,3.81485]
[1780139765680,45.65,73546.48,0.33,-0.02504,2e-05,3.81256]
[1780139772729,45.65,73547.03,0.33,-0.02503,2e-05,3.81116]
[1780139778723,45.65,73547.36,0.33,-0.02502,2e-05,3.81031]
[1780139783805,45.65,73548.15,0.33,-0.02501,2e-05,3.80833]
[1780139794882,45.65,73548.5,0.33,-0.02498,2e-05,3.80521]
[1780139804952,45.65,73548.92,0.33,-0.02498,2e-05,3.80414]
[1780139809989,45.65,73549.27,0.33,-0.02497,2e-05,3.80326]
[1780139815024,45.65,73547.68,0.33,-0.025,2e-05,3.80713]
[1780139824087,45.65,73546.03,0.33,-0.02503,2e-05,3.81111]
[1780139829122,45.65,73534.09,0.33,-0.02527,2e-05,3.8404]
[1780139836173,45.65,73532.61,0.33,-0.02529,2e-05,3.84367]
[1780139843221,45.65,73529.96,0.33,-0.02534,2e-05,3.84985]
[1780139849245,45.65,73528.33,0.33,-0.02537,2e-05,3.85357]
[1780139854300,45.64,73527.6,0.33,-0.02537,2e-05,3.8529]
[1780139859335,45.64,73526.82,0.33,-0.02538,2e-05,3.85459]
[1780139865376,45.64,73519.23,0.33,-0.02553,2e-05,3.8731]
[1780139870410,45.64,73514.46,0.33,-0.02563,2e-05,3.88459]
[1780139877460,45.64,73514.01,0.33,-0.02563,2e-05,3.88515]
[1780139882496,45.64,73516.36,0.33,-0.02558,2e-05,3.87892]
[1780139887530,45.64,73516.99,0.33,-0.02557,2e-05,3.87706]
[1780139896595,45.64,73517.1,0.33,-0.02556,2e-05,3.87628]
[1780139903643,45.63,73517.31,0.33,-0.02555,2e-05,3.87537]
[1780139908679,45.63,73515.1,0.33,-0.02559,2e-05,3.88059]
[1780139915798,45.63,73514.68,0.33,-0.0256,2e-05,3.88158]
[1780139915827,45.63,73514.68,0.33,-0.0256,2e-05,3.88158]
[1780139915916,45.63,73511.26,0.33,-0.02565,2e-05,3.88753]
[1780139919498,45.63,73507.33,0.33,-0.02573,2e-05,3.89715]
[1780139919756,45.63,73506.92,0.33,-0.02574,2e-05,3.8981]
[1780139924791,45.63,73496.73,0.33,-0.02594,2e-05,3.92313]
[1780139929826,45.63,73497.32,0.33,-0.02592,2e-05,3.92104]
[1780139934861,45.63,73495.47,0.33,-0.02596,2e-05,3.92508]
[1780139939896,45.62,73494.38,0.33,-0.02597,2e-05,3.92722]
[1780139944930,45.62,73494.18,0.33,-0.02597,2e-05,3.92709]
[1780139949965,45.62,73495.42,0.33,-0.02594,2e-05,3.92337]
[1780139955001,45.62,73496.25,0.33,-0.02592,2e-05,3.92071]
[1780139960038,45.62,73497.28,0.33,-0.0259,2e-05,3.91757]
[1780139965071,45.62,73498.08,0.33,-0.02588,2e-05,3.91502]
[1780139970095,45.61,73498.91,0.33,-0.02586,2e-05,3.91243]
[1780139975147,45.61,73499.63,0.33,-0.02582,2e-05,3.90781]
[1780139980176,45.61,73499.65,0.33,-0.02582,2e-05,3.9073]
[1780139989240,45.61,73500.38,0.33,-0.0258,2e-05,3.90466]
[1780139995283,45.61,73500.74,0.33,-0.02579,2e-05,3.90322]
[1780140000304,45.6,73501.35,0.33,-0.02577,2e-05,3.90124]
[1780140010373,45.6,73501.52,0.33,-0.02576,2e-05,3.89991]
[1780140016428,45.6,73500.73,0.33,-0.02577,2e-05,3.90135]
[1780140021464,45.6,73493.34,0.33,-0.02592,2e-05,3.91939]
[1780140026499,45.6,73494.91,0.33,-0.02588,2e-05,3.91487]
[1780140031546,45.59,73494.02,0.33,-0.02588,2e-05,3.91431]
[1780140040585,45.59,73492.76,0.33,-0.0259,2e-05,3.91644]
[1780140045630,45.59,73491.31,0.33,-0.02592,2e-05,3.91952]
[1780140050668,45.59,73491.56,0.33,-0.02591,2e-05,3.91832]
[1780140055703,45.59,73491.22,0.33,-0.02592,2e-05,3.91865]
[1780140060740,45.58,73491.42,0.33,-0.02591,2e-05,3.91765]
[1780140065772,45.58,73491.69,0.33,-0.0259,2e-05,3.91652]
[1780140070795,45.58,73491.52,0.33,-0.0259,2e-05,3.91651]
[1780140075843,45.58,73490.57,0.33,-0.02591,2e-05,3.91848]
[1780140080877,45.58,73488.76,0.33,-0.02595,2e-05,3.92262]
[1780140085912,45.58,73488.44,0.33,-0.02595,2e-05,3.923]
[1780140090936,45.58,73489.02,0.33,-0.02594,2e-05,3.92112]
[1780140099004,45.57,73489.13,0.33,-0.02592,2e-05,3.91799]
[1780140105047,45.57,73487.05,0.33,-0.02595,2e-05,3.92274]
[1780140110082,45.57,73487.06,0.33,-0.02595,2e-05,3.92231]
[1780140117131,45.57,73485.39,0.33,-0.02598,2e-05,3.92593]
[1780140123172,45.57,73484.93,0.33,-0.02598,2e-05,3.92656]
[1780140128208,45.57,73487.52,0.33,-0.02593,2e-05,3.9196]
[1780140130193,45.57,73487.67,0.33,-0.02592,2e-05,3.91914]
[1780140135511,45.56,73488.66,0.33,-0.0259,2e-05,3.91554]
[1780140137509,45.56,73488.63,0.33,-0.02589,2e-05,3.91511]
[1780140146334,45.56,73487.65,0.33,-0.02591,2e-05,3.91665]
[1780140151372,45.56,73481.27,0.33,-0.02602,2e-05,3.93007]
[1780140154549,45.56,73481.27,0.33,-0.02602,2e-05,3.93007]
[1780140157548,45.56,73481.52,0.33,-0.02601,2e-05,3.92877]
[1780140163454,45.55,73481.73,0.33,-0.026,2e-05,3.92752]
[1780140171510,45.55,73481.8,0.33,-0.02599,2e-05,3.92648]
[1780140175972,45.55,73481.38,0.33,-0.026,2e-05,3.92732]
[1780140181591,45.54,73482.58,0.33,-0.02594,2e-05,3.9206]
[1780140186615,45.52,73482.58,0.33,-0.02591,2e-05,3.916]
[1780140191661,45.51,73484.48,0.33,-0.02583,2e-05,3.90667]
[1780140197692,45.49,73484.07,0.33,-0.0258,2e-05,3.90229]
[1780140202727,45.48,73484.83,0.33,-0.02575,2e-05,3.89589]
[1780140207761,45.46,73485.49,0.33,-0.0257,2e-05,3.88978]
[1780140212797,45.45,73479.11,0.33,-0.02578,2e-05,3.89908]
[1780140217312,45.44,73479.42,0.33,-0.02575,2e-05,3.89559]
[1780140223874,45.44,73480.44,0.33,-0.02572,2e-05,3.89152]
[1780140228911,45.4,73479.67,0.33,-0.02564,2e-05,3.88124]
[1780140233945,45.4,73479.13,0.33,-0.02564,2e-05,3.88147]
[1780140238979,45.39,73478.7,0.33,-0.02564,2e-05,3.8822]
[1780140244016,45.39,73477.72,0.33,-0.02566,2e-05,3.88426]
[1780140249050,45.39,73478.69,0.33,-0.02564,2e-05,3.88144]
[1780140254084,45.39,73481.15,0.33,-0.02559,2e-05,3.87489]
[1780140259120,45.39,73481.8,0.33,-0.02557,2e-05,3.87293]
[1780140264156,45.39,73483.43,0.33,-0.02553,2e-05,3.86853]
[1780140268183,45.39,73498.23,0.33,-0.02524,2e-05,3.83146]
[1780140275231,45.39,73497.18,0.33,-0.02524,2e-05,3.83197]
[1780140280266,45.39,73496.52,0.33,-0.02526,2e-05,3.83374]
[1780140285303,45.39,73496.42,0.33,-0.02526,2e-05,3.83415]
[1780140290337,45.39,73493.9,0.33,-0.02531,2e-05,3.84061]
[1780140295373,45.39,73499.11,0.33,-0.02521,2e-05,3.82785]
[1780140300406,45.39,73508.77,0.33,-0.02502,2e-05,3.80433]
[1780140305442,45.39,73505.78,0.33,-0.02509,2e-05,3.81223]
[1780140310476,45.39,73496.49,0.33,-0.02527,2e-05,3.83562]
[1780140315512,45.4,73495.69,0.33,-0.02529,2e-05,3.83788]
[1780140320548,45.4,73498.93,0.33,-0.02523,2e-05,3.83017]
[1780140325582,45.4,73500.31,0.33,-0.0252,2e-05,3.82705]
[1780140331623,45.4,73500.58,0.33,-0.02519,2e-05,3.82456]
[1780140336658,45.4,73503.19,0.33,-0.02514,2e-05,3.81845]
[1780140341695,45.4,73500.19,0.33,-0.0252,2e-05,3.82628]
[1780140346730,45.4,73499.51,0.33,-0.02522,2e-05,3.82825]
[1780140352772,45.4,73499.74,0.33,-0.02522,2e-05,3.82803]
[1780140357808,45.4,73501.78,0.33,-0.02518,2e-05,3.82325]
[1780140362851,45.4,73501.7,0.33,-0.02518,2e-05,3.82375]
[1780140367880,45.41,73501.19,0.33,-0.02519,2e-05,3.82532]
[1780140372915,45.41,73500.93,0.33,-0.0252,2e-05,3.82626]
[1780140378201,45.41,73501.12,0.33,-0.0252,2e-05,3.82601]
[1780140384431,45.41,73502.17,0.33,-0.02518,2e-05,3.82375]
[1780140390035,45.41,73503.3,0.33,-0.02516,2e-05,3.82139]
[1780140396077,45.41,73504.19,0.33,-0.02513,2e-05,3.81738]
[1780140401113,45.41,73504.39,0.33,-0.02513,2e-05,3.81724]
[1780140406147,45.41,73504.84,0.33,-0.02513,2e-05,3.81648]
[1780140412190,45.41,73504.59,0.33,-0.02514,2e-05,3.81753]
[1780140417224,45.42,73504.58,0.33,-0.02514,2e-05,3.8179]
[1780140422259,45.42,73504.33,0.33,-0.02515,2e-05,3.81887]
[1780140427295,45.42,73504.44,0.33,-0.02515,2e-05,3.81895]
[1780140433348,45.42,73504.34,0.33,-0.02515,2e-05,3.81961]
[1780140440394,45.42,73504.25,0.33,-0.02516,2e-05,3.82031]
[1780140445420,45.42,73504.28,0.33,-0.02516,2e-05,3.82058]
[1780140450455,45.42,73504.34,0.33,-0.02516,2e-05,3.82078]
[1780140455493,45.42,73504.8,0.33,-0.02514,2e-05,3.81779]
[1780140460527,45.43,73504.23,0.33,-0.02516,2e-05,3.81958]
[1780140468582,45.43,73504.23,0.33,-0.02516,2e-05,3.82017]
[1780140473629,45.43,73504.12,0.33,-0.02517,2e-05,3.82081]
[1780140479659,45.43,73504.12,0.33,-0.02517,2e-05,3.82132]
[1780140485701,45.43,73503.82,0.33,-0.02518,2e-05,3.82248]
[1780140490736,45.43,73504.58,0.33,-0.02517,2e-05,3.82094]
[1780140496778,45.43,73504.91,0.33,-0.02516,2e-05,3.82055]
[1780140502821,45.44,73504.87,0.33,-0.02517,2e-05,3.82108]
[1780140509869,45.44,73505.88,0.33,-0.02515,2e-05,3.81909]
[1780140516920,45.44,73505.02,0.33,-0.02516,2e-05,3.81954]
[1780140522964,45.44,73505.2,0.33,-0.02516,2e-05,3.81953]
[1780140527059,45.44,73504.91,0.33,-0.02517,2e-05,3.82047]
[1780140534052,45.44,73504.51,0.33,-0.02517,2e-05,3.82093]
[1780140536819,45.44,73504.51,0.33,-0.02517,2e-05,3.82093]
[1780140544122,45.44,73503.36,0.33,-0.0252,2e-05,3.82417]
[1780140551157,45.44,73503.36,0.33,-0.0252,2e-05,3.8247]
[1780140556194,45.44,73504.48,0.33,-0.02518,2e-05,3.82229]
[1780140561229,45.44,73505.08,0.33,-0.02517,2e-05,3.82116]
[1780140566267,45.44,73503.09,0.33,-0.02521,2e-05,3.82552]
[1780140571303,45.44,73510.29,0.33,-0.02504,2e-05,3.80491]
[1780140576337,45.44,73515.91,0.33,-0.02493,2e-05,3.79061]
[1780140577264,45.44,73515.91,0.33,-0.02493,2e-05,3.79061]
[1780140580332,45.44,73522.17,0.33,-0.02481,2e-05,3.7752]
[1780140585402,45.44,73523.27,0.33,-0.02479,2e-05,3.77334]
[1780140588704,45.44,73523.86,0.33,-0.02478,2e-05,3.77203]
[1780140591513,45.44,73498.79,0.33,-0.02528,2e-05,3.83447]
[1780140593410,45.44,73491.11,0.33,-0.02544,2e-05,3.85364]
[1780140599030,45.44,73497.04,0.33,-0.02532,2e-05,3.83901]
[1780140604553,45.44,73506.09,0.33,-0.02514,2e-05,3.81669]
[1780140614623,45.45,73506.62,0.33,-0.02513,2e-05,3.81588]
[1780140620363,45.45,73507.0,0.33,-0.02513,2e-05,3.8151]
[1780140622842,45.45,73506.81,0.33,-0.02513,2e-05,3.81575]
[1780140628150,45.45,73506.68,0.33,-0.02513,2e-05,3.81606]
[1780140634766,45.45,73509.76,0.33,-0.02508,2e-05,3.80854]
[1780140641797,45.46,73509.76,0.33,-0.02508,2e-05,3.80907]
[1780140648845,45.46,73509.1,0.33,-0.0251,2e-05,3.81122]
[1780140653882,45.46,73508.56,0.33,-0.02511,2e-05,3.81299]
[1780140660929,45.46,73508.38,0.33,-0.02512,2e-05,3.81392]
[1780140666972,45.46,73508.2,0.33,-0.02513,2e-05,3.81478]
[1780140675031,45.46,73508.39,0.33,-0.02513,2e-05,3.81485]
[1780140680063,45.47,73507.28,0.33,-0.02515,2e-05,3.81794]
[1780140685116,45.47,73508.34,0.33,-0.02513,2e-05,3.81564]
[1780140692147,45.47,73508.39,0.33,-0.02512,2e-05,3.81378]
[1780140699196,45.47,73508.15,0.33,-0.02513,2e-05,3.81485]
[1780140704233,45.47,73508.01,0.33,-0.02514,2e-05,3.81553]
[1780140711280,45.47,73507.99,0.33,-0.02514,2e-05,3.81605]
[1780140721351,45.47,73507.04,0.33,-0.02516,2e-05,3.81905]
[1780140726387,45.47,73506.59,0.33,-0.02518,2e-05,3.82048]
[1780140731421,45.48,73506.49,0.33,-0.02518,2e-05,3.82102]
[1780140736460,45.48,73501.11,0.33,-0.02529,2e-05,3.83461]
[1780140741490,45.48,73502.4,0.33,-0.02527,2e-05,3.83159]
[1780140746525,45.48,73502.71,0.33,-0.02526,2e-05,3.83102]
[1780140751560,45.48,73501.54,0.33,-0.02527,2e-05,3.83192]
[1780140757603,45.48,73501.63,0.33,-0.02527,2e-05,3.83192]
[1780140762637,45.48,73502.4,0.33,-0.02526,2e-05,3.83021]
[1780140770694,45.48,73502.43,0.33,-0.02525,2e-05,3.82979]
[1780140775747,45.48,73502.51,0.33,-0.02525,2e-05,3.82979]
[1780140782781,45.48,73502.51,0.33,-0.02526,2e-05,3.83007]
[1780140787813,45.48,73502.49,0.33,-0.02526,2e-05,3.83032]
[1780140793858,45.48,73502.57,0.33,-0.02526,2e-05,3.83036]
[1780140798889,45.48,73502.17,0.33,-0.02527,2e-05,3.83154]
[1780140803925,45.48,73502.42,0.33,-0.02527,2e-05,3.83112]
[1780140808960,45.48,73502.54,0.33,-0.02526,2e-05,3.83103]
[1780140816028,45.48,73503.24,0.33,-0.02524,2e-05,3.82743]
[1780140823058,45.49,73503.34,0.33,-0.02524,2e-05,3.82751]
[1780140829101,45.49,73503.36,0.33,-0.02524,2e-05,3.82774]
[1780140836169,45.49,73503.66,0.33,-0.02524,2e-05,3.82733]
[1780140845213,45.49,73503.74,0.33,-0.02524,2e-05,3.82755]
[1780140850247,45.49,73503.74,0.33,-0.02524,2e-05,3.82779]
[1780140856310,45.49,73503.81,0.33,-0.02524,2e-05,3.82789]
[1780140863340,45.49,73503.89,0.33,-0.02524,2e-05,3.82801]
[1780140870388,45.49,73503.85,0.33,-0.02525,2e-05,3.82842]
[1780140875424,45.49,73503.57,0.33,-0.02524,2e-05,3.82713]
[1780140880458,45.49,73503.95,0.33,-0.02523,2e-05,3.82642]
[1780140886519,45.49,73504.34,0.33,-0.02523,2e-05,3.82574]
[1780140891535,45.5,73503.65,0.33,-0.02525,2e-05,3.82769]
[1780140896572,45.5,73502.73,0.33,-0.02527,2e-05,3.83018]
[1780140900279,45.5,73503.89,0.33,-0.02524,2e-05,3.82739]
[1780140900379,45.5,73504.52,0.33,-0.02523,2e-05,3.82592]
[1780140903228,45.5,73504.52,0.33,-0.02523,2e-05,3.82592]
[1780140903297,45.5,73504.69,0.33,-0.02523,2e-05,3.82565]
[1780140909663,45.5,73504.46,0.33,-0.02524,2e-05,3.82651]
[1780140915705,45.5,73504.91,0.33,-0.02523,2e-05,3.82568]
[1780140920740,45.5,73506.94,0.33,-0.02519,2e-05,3.82088]
[1780140925778,45.5,73507.34,0.33,-0.02518,2e-05,3.82016]
[1780140930810,45.5,73506.89,0.33,-0.0252,2e-05,3.82155]
[1780140935846,45.5,73506.38,0.33,-0.02519,2e-05,3.82087]
[1780140943902,45.5,73505.97,0.33,-0.02521,2e-05,3.82233]
[1780140951958,45.51,73505.76,0.33,-0.02521,2e-05,3.82329]
[1780140957011,45.51,73506.06,0.33,-0.02521,2e-05,3.82282]
[1780140967084,45.51,73506.05,0.33,-0.02521,2e-05,3.82341]
[1780140973114,45.51,73505.86,0.33,-0.02522,2e-05,3.82422]
[1780140979157,45.51,73505.35,0.33,-0.02523,2e-05,3.82581]
[1780140984191,45.51,73512.84,0.33,-0.02509,2e-05,3.80761]
[1780140990233,45.51,73512.39,0.33,-0.0251,2e-05,3.80931]
[1780140996275,45.51,73511.01,0.33,-0.02512,2e-05,3.81101]
[1780141001313,45.52,73513.61,0.33,-0.02507,2e-05,3.80501]
[1780141007355,45.52,73513.78,0.33,-0.02507,2e-05,3.80514]
[1780141012390,45.52,73514.38,0.33,-0.02506,2e-05,3.8041]
[1780141017425,45.52,73513.85,0.33,-0.02508,2e-05,3.80586]
[1780141022459,45.52,73516.88,0.33,-0.02502,2e-05,3.79886]
[1780141027494,45.52,73516.92,0.33,-0.02502,2e-05,3.79923]
[1780141034543,45.53,73516.97,0.33,-0.02503,2e-05,3.79977]
[1780141039579,45.53,73518.19,0.33,-0.02501,2e-05,3.79722]
[1780141044619,45.53,73519.54,0.33,-0.02498,2e-05,3.79437]
[1780141049652,45.53,73519.29,0.33,-0.02499,2e-05,3.79547]
[1780141054683,45.53,73519.1,0.33,-0.02499,2e-05,3.79422]
[1780141059718,45.53,73518.88,0.33,-0.02499,2e-05,3.79525]
[1780141064754,45.53,73522.17,0.33,-0.02493,2e-05,3.78764]
[1780141070797,45.54,73523.73,0.33,-0.02491,2e-05,3.78445]
[1780141077848,45.54,73524.09,0.33,-0.02491,2e-05,3.78432]
[1780141082882,45.54,73530.57,0.33,-0.02478,2e-05,3.76902]
[1780141088288,45.54,73531.11,0.33,-0.02478,2e-05,3.76834]
[1780141094965,45.55,73533.52,0.33,-0.02474,2e-05,3.76334]
[1780141100005,45.55,73533.81,0.33,-0.02474,2e-05,3.76325]
[1780141106042,45.55,73534.03,0.33,-0.02474,2e-05,3.76345]
[1780141111077,45.55,73534.56,0.33,-0.02472,2e-05,3.76055]
[1780141118141,45.56,73534.36,0.33,-0.02473,2e-05,3.76188]
[1780141125191,45.56,73534.39,0.33,-0.02474,2e-05,3.76264]
[1780141136266,45.56,73534.24,0.33,-0.02475,2e-05,3.76425]
[1780141145329,45.56,73533.84,0.33,-0.02476,2e-05,3.76618]
[1780141150366,45.57,73533.34,0.33,-0.02478,2e-05,3.7679]
[1780141155401,45.57,73522.66,0.33,-0.02499,2e-05,3.79457]
[1780141160573,45.57,73521.94,0.33,-0.02501,2e-05,3.79651]
[1780141160645,45.57,73521.77,0.33,-0.02501,2e-05,3.79703]
[1780141164578,45.57,73520.2,0.33,-0.02504,2e-05,3.80106]
[1780141164653,45.57,73521.22,0.33,-0.02502,2e-05,3.79793]
[1780141170507,45.57,73526.53,0.33,-0.02491,2e-05,3.7846]
[1780141176548,45.57,73528.82,0.33,-0.02486,2e-05,3.77729]
[1780141181583,45.57,73531.61,0.33,-0.02481,2e-05,3.77089]
[1780141186620,45.57,73531.51,0.33,-0.02481,2e-05,3.77163]
[1780141191653,45.57,73531.25,0.33,-0.02482,2e-05,3.77278]
[1780141197694,45.57,73530.81,0.33,-0.02483,2e-05,3.77447]
[1780141203736,45.58,73530.08,0.33,-0.02485,2e-05,3.77687]
[1780141208771,45.58,73531.1,0.33,-0.02484,2e-05,3.77488]
[1780141213806,45.58,73532.57,0.33,-0.02481,2e-05,3.7718]
[1780141218849,45.58,73533.29,0.33,-0.0248,2e-05,3.77056]
[1780141223876,45.58,73533.29,0.33,-0.02481,2e-05,3.77107]
[1780141228911,45.58,73535.04,0.33,-0.02478,2e-05,3.7673]
[1780141233946,45.59,73536.98,0.33,-0.02473,2e-05,3.76087]
[1780141238981,45.59,73543.51,0.33,-0.02461,2e-05,3.74552]
[1780141244020,45.59,73544.86,0.33,-0.02458,2e-05,3.7429]
[1780141249061,45.59,73545.37,0.33,-0.02458,2e-05,3.74232]
[1780141254089,45.59,73548.86,0.33,-0.02452,2e-05,3.73451]
[1780141259131,45.6,73550.65,0.33,-0.02449,2e-05,3.73087]
[1780141264158,45.6,73552.21,0.33,-0.02446,2e-05,3.72782]
[1780141269194,45.6,73548.17,0.33,-0.02455,2e-05,3.73833]
[1780141275235,45.6,73549.0,0.33,-0.02454,2e-05,3.73708]
[1780141281278,45.61,73551.12,0.33,-0.0245,2e-05,3.73273]
[1780141286313,45.61,73552.37,0.33,-0.02448,2e-05,3.7304]
[1780141291347,45.61,73552.95,0.33,-0.02446,2e-05,3.72754]
[1780141297390,45.61,73553.63,0.33,-0.02446,2e-05,3.72682]
[1780141304448,45.62,73553.8,0.33,-0.02446,2e-05,3.72751]
[1780141309483,45.62,73555.59,0.33,-0.02444,2e-05,3.72398]
[1780141315525,45.62,73554.68,0.33,-0.02446,2e-05,3.72716]
[1780141320559,45.63,73554.38,0.33,-0.02447,2e-05,3.72883]
[1780141329633,45.63,73554.41,0.33,-0.02448,2e-05,3.73017]
[1780141339703,45.64,73554.49,0.33,-0.0245,2e-05,3.73151]
[1780141344728,45.64,73554.05,0.33,-0.02451,2e-05,3.73333]
[1780141349766,45.64,73553.2,0.33,-0.02453,2e-05,3.73614]
[1780141354800,45.64,73553.4,0.33,-0.02452,2e-05,3.7342]
[1780141359835,45.65,73553.74,0.33,-0.02452,2e-05,3.73412]
[1780141364870,45.65,73553.61,0.33,-0.02453,2e-05,3.73518]
[1780141369913,45.65,73553.44,0.33,-0.02454,2e-05,3.73631]
[1780141376567,45.65,73553.24,0.33,-0.02455,2e-05,3.73736]
[1780141379950,45.65,73553.37,0.33,-0.02454,2e-05,3.73679]
[1780141387024,45.66,73553.88,0.33,-0.02454,2e-05,3.73679]
[1780141392059,45.66,73547.04,0.33,-0.02468,2e-05,3.75406]
[1780141398108,45.66,73543.83,0.33,-0.02475,2e-05,3.7626]
[1780141403137,45.66,73541.05,0.33,-0.02481,2e-05,3.76998]
[1780141408173,45.66,73540.3,0.33,-0.02482,2e-05,3.77242]
[1780141417235,45.67,73539.97,0.33,-0.02483,2e-05,3.77213]
[1780141427304,45.67,73539.93,0.33,-0.02484,2e-05,3.77346]
[1780141432340,45.67,73540.38,0.33,-0.02483,2e-05,3.77297]
[1780141438560,45.67,73540.32,0.33,-0.02484,2e-05,3.77359]
[1780141448291,45.68,73541.08,0.33,-0.02483,2e-05,3.77258]
[1780141455504,45.68,73541.63,0.33,-0.02483,2e-05,3.77268]
[1780141460550,45.68,73541.43,0.33,-0.02484,2e-05,3.77375]
[1780141466096,45.68,73541.43,0.33,-0.02484,2e-05,3.77375]
[1780141471616,45.69,73541.73,0.33,-0.02483,2e-05,3.77201]
[1780141478720,45.69,73541.77,0.33,-0.02483,2e-05,3.77201]
[1780141489743,45.69,73541.91,0.33,-0.02484,2e-05,3.77337]
[1780141500830,45.7,73541.98,0.33,-0.02485,2e-05,3.77443]
[1780141506863,45.7,73542.02,0.33,-0.02485,2e-05,3.77496]
[1780141511898,45.7,73542.33,0.33,-0.02485,2e-05,3.77472]
[1780141516933,45.7,73541.95,0.33,-0.02486,2e-05,3.77613]
[1780141530021,45.71,73541.95,0.33,-0.02487,2e-05,3.77725]
[1780141535061,45.71,73541.86,0.33,-0.02486,2e-05,3.77571]
[1780141541110,45.71,73542.43,0.33,-0.02485,2e-05,3.77489]
[1780141546137,45.71,73542.43,0.33,-0.02486,2e-05,3.77537]
[1780141551175,45.71,73543.5,0.33,-0.02484,2e-05,3.77324]
[1780141556209,45.71,73544.54,0.33,-0.02482,2e-05,3.7712]
[1780141561930,45.72,73545.55,0.33,-0.02481,2e-05,3.76913]
[1780141565413,45.71,73537.62,0.33,-0.02496,2e-05,3.78813]
[1780141571317,45.71,73538.71,0.33,-0.02492,2e-05,3.78352]
[1780141578366,45.69,73538.26,0.33,-0.02489,2e-05,3.77949]
[1780141583400,45.68,73538.35,0.33,-0.02486,2e-05,3.77561]
[1780141587606,45.67,73537.93,0.33,-0.02485,2e-05,3.77446]
[1780141587640,45.67,73537.77,0.33,-0.02485,2e-05,3.77412]
[1780141589552,45.67,73537.77,0.33,-0.02484,2e-05,3.7734]
[1780141591652,45.66,73536.86,0.33,-0.02485,2e-05,3.77418]
[1780141591690,45.66,73536.62,0.33,-0.02484,2e-05,3.77184]
[1780141597506,45.65,73537.35,0.33,-0.02478,2e-05,3.76521]
[1780141604550,45.63,73537.56,0.33,-0.02474,2e-05,3.75978]
[1780141606384,45.63,73538.05,0.33,-0.02473,2e-05,3.75868]
[1780141611598,45.63,73538.24,0.33,-0.02473,2e-05,3.7589]
[1780141616633,45.63,73538.71,0.33,-0.02473,2e-05,3.75833]
[1780141621668,45.64,73538.2,0.33,-0.02474,2e-05,3.76017]
[1780141626704,45.64,73537.76,0.33,-0.02476,2e-05,3.76184]
[1780141631748,45.64,73538.47,0.33,-0.02475,2e-05,3.76069]
[1780141637184,45.64,73538.47,0.33,-0.02475,2e-05,3.76069]
[1780141643223,45.64,73538.51,0.33,-0.02474,2e-05,3.75938]
[1780141646741,45.63,73541.79,0.33,-0.02466,2e-05,3.74949]
[1780141651888,45.62,73540.75,0.33,-0.02464,2e-05,3.74606]
[1780141658927,45.6,73538.21,0.33,-0.02465,2e-05,3.74768]
[1780141663962,45.59,73540.9,0.33,-0.02457,2e-05,3.73791]
[1780141668998,45.58,73538.45,0.33,-0.0246,2e-05,3.74076]
[1780141673750,45.57,73537.48,0.33,-0.02459,2e-05,3.7406]
[1780141681083,45.58,73535.78,0.33,-0.02463,2e-05,3.74514]
[1780141683101,45.58,73520.87,0.33,-0.02493,2e-05,3.78209]
[1780141684095,45.58,73520.87,0.33,-0.02493,2e-05,3.78209]
[1780141685823,45.58,73520.76,0.33,-0.02493,2e-05,3.78255]
[1780141686121,45.58,73520.97,0.33,-0.02492,2e-05,3.78133]
[1780141687719,45.57,73520.64,0.33,-0.02492,2e-05,3.78142]
[1780141689742,45.57,73520.72,0.33,-0.02492,2e-05,3.78061]
[1780141689773,45.57,73520.72,0.33,-0.02491,2e-05,3.77989]
[1780141696192,45.56,73520.89,0.33,-0.02487,2e-05,3.7752]
[1780141701228,45.54,73522.03,0.33,-0.02482,2e-05,3.76886]
[1780141709520,45.54,73522.43,0.33,-0.0248,2e-05,3.76647]
[1780141715326,45.51,73523.16,0.33,-0.0247,2e-05,3.7534]
[1780141721367,45.5,73523.23,0.33,-0.02467,2e-05,3.74908]
[1780141731434,45.48,73523.62,0.33,-0.02461,2e-05,3.74132]
[1780141736472,45.46,73524.03,0.33,-0.02458,2e-05,3.73696]
[1780141742516,45.45,73523.93,0.33,-0.02455,2e-05,3.73321]
[1780141752582,45.43,73524.31,0.33,-0.02449,2e-05,3.72574]
[1780141762652,45.41,73524.62,0.33,-0.02443,2e-05,3.71855]
[1780141764748,45.41,73524.65,0.33,-0.02443,2e-05,3.71784]
[1780141771718,45.41,73524.65,0.33,-0.02442,2e-05,3.71616]
[1780141781786,45.41,73524.75,0.33,-0.02443,2e-05,3.71753]
[1780141791856,45.42,73524.78,0.33,-0.02444,2e-05,3.71904]
[1780141799022,45.42,73524.84,0.33,-0.02444,2e-05,3.71904]
[1780141809601,45.41,73524.82,0.33,-0.02443,2e-05,3.71745]
[1780141813548,45.4,73524.87,0.33,-0.02439,2e-05,3.71337]
[1780141816361,45.4,73524.87,0.33,-0.02439,2e-05,3.71354]
[1780141824085,45.41,73518.3,0.33,-0.02453,2e-05,3.7311]
[1780141830127,45.41,73518.1,0.33,-0.02455,2e-05,3.73243]
[1780141835166,45.41,73516.37,0.33,-0.02457,2e-05,3.73518]
[1780141841208,45.42,73514.42,0.33,-0.02462,2e-05,3.74082]
[1780141846242,45.42,73511.02,0.33,-0.02469,2e-05,3.74987]
[1780141852283,45.42,73509.9,0.33,-0.02472,2e-05,3.75349]
[1780141857319,45.42,73507.69,0.33,-0.02477,2e-05,3.75964]
[1780141862352,45.43,73504.52,0.33,-0.02483,2e-05,3.76814]
[1780141867393,45.43,73502.47,0.33,-0.02488,2e-05,3.77387]
[1780141873449,45.43,73502.74,0.33,-0.02488,2e-05,3.77414]
[1780141879477,45.43,73502.28,0.33,-0.0249,2e-05,3.77594]
[1780141884513,45.43,73502.19,0.33,-0.0249,2e-05,3.77694]
[1780141890111,45.44,73502.08,0.33,-0.02491,2e-05,3.7776]
[1780141898611,45.44,73500.64,0.33,-0.02494,2e-05,3.78032]
[1780141903646,45.44,73496.62,0.33,-0.02502,2e-05,3.79083]
[1780141908680,45.44,73491.4,0.33,-0.02513,2e-05,3.80421]
[1780141913715,45.45,73491.3,0.33,-0.02513,2e-05,3.80489]
[1780141919757,45.45,73491.15,0.33,-0.02514,2e-05,3.80577]
[1780141926807,45.45,73490.4,0.33,-0.02516,2e-05,3.8082]
[1780141932849,45.45,73489.87,0.33,-0.02517,2e-05,3.80996]
[1780141942918,45.45,73489.92,0.33,-0.02517,2e-05,3.80968]
[1780141947953,45.45,73490.39,0.33,-0.02516,2e-05,3.8088]
[1780141952988,45.45,73493.17,0.33,-0.0251,2e-05,3.80007]
[1780141959030,45.45,73493.19,0.33,-0.0251,2e-05,3.80047]
[1780141963998,45.45,73491.35,0.33,-0.02514,2e-05,3.80523]
[1780141966749,45.45,73490.85,0.33,-0.02515,2e-05,3.80673]
[1780141972124,45.46,73490.58,0.33,-0.02516,2e-05,3.80779]
[1780141984220,45.46,73490.6,0.33,-0.02517,2e-05,3.8086]
[1780141987554,45.46,73490.6,0.33,-0.02517,2e-05,3.80875]
[1780141990777,45.46,73490.0,0.33,-0.02518,2e-05,3.81054]
[1780141997297,45.46,73490.22,0.33,-0.02518,2e-05,3.81055]
[1780142003339,45.46,73490.03,0.33,-0.02519,2e-05,3.81151]
[1780142008375,45.46,73489.27,0.33,-0.02521,2e-05,3.8138]
[1780142013411,45.47,73489.04,0.33,-0.0252,2e-05,3.81257]
[1780142018445,45.47,73488.83,0.33,-0.02521,2e-05,3.81352]
[1780142024501,45.47,73488.14,0.33,-0.02523,2e-05,3.81575]
[1780142029522,45.47,73487.8,0.33,-0.02524,2e-05,3.81702]
[1780142034556,45.47,73492.04,0.33,-0.02516,2e-05,3.80697]
[1780142039595,45.47,73491.71,0.33,-0.02517,2e-05,3.8084]
[1780142040866,45.47,73491.71,0.33,-0.02517,2e-05,3.8084]
[1780142043616,45.47,73491.62,0.33,-0.02517,2e-05,3.80872]
[1780142048654,45.47,73491.63,0.33,-0.02516,2e-05,3.80792]
[1780142054712,45.47,73491.64,0.33,-0.02517,2e-05,3.80853]
[1780142060772,45.48,73492.8,0.33,-0.02515,2e-05,3.8063]
[1780142066814,45.48,73495.26,0.33,-0.02511,2e-05,3.80088]
[1780142071848,45.48,73496.18,0.33,-0.02508,2e-05,3.79696]
[1780142076884,45.48,73496.77,0.33,-0.02507,2e-05,3.79608]
[1780142081918,45.48,73498.42,0.33,-0.02504,2e-05,3.79258]
[1780142086954,45.49,73498.25,0.33,-0.02505,2e-05,3.79358]
[1780142092996,45.49,73498.44,0.33,-0.02505,2e-05,3.79379]
[1780142097840,45.49,73498.51,0.33,-0.02505,2e-05,3.79396]
[1780142098031,45.49,73499.78,0.33,-0.02503,2e-05,3.79104]
[1780142099717,45.49,73512.72,0.33,-0.02478,2e-05,3.75937]
[1780142103821,45.49,73510.99,0.33,-0.02482,2e-05,3.76434]
[1780142104127,45.49,73508.04,0.33,-0.02488,2e-05,3.77173]
[1780142110115,45.5,73507.03,0.33,-0.0249,2e-05,3.77502]
[1780142115150,45.5,73505.31,0.33,-0.02494,2e-05,3.77988]
[1780142120186,45.5,73503.95,0.33,-0.02497,2e-05,3.78382]
[1780142125220,45.5,73503.14,0.33,-0.02499,2e-05,3.78638]
[1780142133276,45.5,73502.64,0.33,-0.025,2e-05,3.78627]
[1780142137822,45.5,73502.62,0.33,-0.025,2e-05,3.78664]
[1780142140954,45.51,73506.39,0.33,-0.02493,2e-05,3.7778]
[1780142146369,45.51,73509.99,0.33,-0.02486,2e-05,3.76967]
[1780142151405,45.51,73511.87,0.33,-0.02483,2e-05,3.76568]
[1780142157445,45.51,73513.45,0.33,-0.02481,2e-05,3.76255]
[1780142162479,45.51,73513.7,0.33,-0.02481,2e-05,3.76254]
[1780142167521,45.52,73514.12,0.33,-0.0248,2e-05,3.76208]
[1780142173254,45.52,73514.51,0.33,-0.0248,2e-05,3.76136]
[1780142175258,45.52,73514.85,0.33,-0.02479,2e-05,3.76029]
[1780142180615,45.52,73515.14,0.33,-0.02479,2e-05,3.76026]
[1780142185650,45.52,73514.23,0.33,-0.02481,2e-05,3.76305]
[1780142191691,45.52,73511.22,0.33,-0.02486,2e-05,3.76885]
[1780142196726,45.52,73509.34,0.33,-0.0249,2e-05,3.77396]
[1780142201762,45.53,73508.84,0.33,-0.02491,2e-05,3.77568]
[1780142212836,45.53,73508.86,0.33,-0.02492,2e-05,3.77681]
[1780142222906,45.53,73508.44,0.33,-0.02494,2e-05,3.77881]
[1780142227943,45.53,73508.35,0.33,-0.02494,2e-05,3.7795]
[1780142235980,45.54,73508.38,0.33,-0.02495,2e-05,3.78018]
[1780142244060,45.54,73508.41,0.33,-0.02495,2e-05,3.78085]
[1780142249093,45.54,73508.84,0.33,-0.02495,2e-05,3.78027]
[1780142254129,45.54,73508.44,0.33,-0.02495,2e-05,3.77951]
[1780142259164,45.54,73512.66,0.33,-0.02487,2e-05,3.76965]
[1780142264200,45.55,73514.44,0.33,-0.02484,2e-05,3.76581]
[1780142275277,45.55,73516.0,0.33,-0.02482,2e-05,3.76317]
[1780142282327,45.55,73517.52,0.33,-0.02479,2e-05,3.76018]
[1780142295416,45.56,73518.83,0.33,-0.02478,2e-05,3.7583]
[1780142300462,45.56,73520.78,0.33,-0.02474,2e-05,3.75402]
[1780142306471,45.56,73521.31,0.33,-0.02474,2e-05,3.75332]
[1780142315566,45.56,73522.25,0.33,-0.02471,2e-05,3.74971]
[1780142326611,45.57,73523.29,0.33,-0.0247,2e-05,3.74826]
[1780142334701,45.57,73523.6,0.33,-0.0247,2e-05,3.7483]
[1780142340742,45.57,73523.73,0.33,-0.0247,2e-05,3.74856]
[1780142345777,45.57,73524.2,0.33,-0.0247,2e-05,3.7479]
[1780142350813,45.57,73525.47,0.33,-0.02468,2e-05,3.74529]
[1780142353839,45.57,73525.47,0.33,-0.02468,2e-05,3.74539]
[1780142356838,45.57,73525.64,0.33,-0.02468,2e-05,3.74528]
[1780142362899,45.58,73525.58,0.33,-0.02468,2e-05,3.74621]
[1780142367935,45.58,73525.07,0.33,-0.0247,2e-05,3.74803]
[1780142373977,45.58,73525.03,0.33,-0.02469,2e-05,3.7464]
[1780142380021,45.58,73525.53,0.33,-0.02468,2e-05,3.74585]
[1780142381013,45.58,73525.53,0.33,-0.02468,2e-05,3.74585]
[1780142385148,45.58,73526.54,0.33,-0.02465,2e-05,3.74138]
[1780142391096,45.57,73526.74,0.33,-0.02464,2e-05,3.74002]
[1780142397104,45.57,73526.85,0.33,-0.02464,2e-05,3.74036]
[1780142402176,45.57,73530.64,0.33,-0.02456,2e-05,3.73083]
[1780142403860,45.57,73530.64,0.33,-0.02456,2e-05,3.73083]
[1780142409224,45.56,73539.67,0.33,-0.02435,2e-05,3.7044]
[1780142414259,45.55,73536.24,0.33,-0.0244,2e-05,3.70959]
[1780142421308,45.54,73533.49,0.33,-0.02441,2e-05,3.71192]
[1780142426344,45.53,73531.39,0.33,-0.02443,2e-05,3.7139]
[1780142432389,45.51,73530.67,0.33,-0.0244,2e-05,3.70974]
[1780142436112,45.51,73529.71,0.33,-0.02441,2e-05,3.71024]
[1780142436255,45.51,73529.71,0.33,-0.02441,2e-05,3.71024]
[1780142436418,45.51,73528.81,0.33,-0.02442,2e-05,3.71182]
[1780142438216,45.5,73528.84,0.33,-0.02441,2e-05,3.71114]
[1780142438219,45.5,73528.84,0.33,-0.02441,2e-05,3.71053]
[1780142445480,45.48,73527.97,0.33,-0.02437,2e-05,3.70516]
[1780142457527,45.44,73526.28,0.33,-0.02432,2e-05,3.69905]
[1780142462908,45.44,73524.89,0.33,-0.02433,2e-05,3.70074]
[1780142468643,45.42,73525.06,0.33,-0.0243,2e-05,3.69597]
[1780142474685,45.41,73516.71,0.33,-0.02443,2e-05,3.71297]
[1780142479721,45.41,73517.0,0.33,-0.02441,2e-05,3.70945]
[1780142484756,45.4,73517.92,0.33,-0.02437,2e-05,3.70444]
[1780142490798,45.39,73518.54,0.33,-0.02433,2e-05,3.69966]
[1780142495834,45.38,73518.03,0.33,-0.0243,2e-05,3.69602]
[1780142505903,45.38,73519.5,0.33,-0.02428,2e-05,3.69351]
[1780142506413,45.38,73519.5,0.33,-0.02428,2e-05,3.69351]
[1780142517988,45.39,73519.69,0.33,-0.0243,2e-05,3.69613]
[1780142523024,45.39,73514.85,0.33,-0.02441,2e-05,3.70916]
[1780142528060,45.4,73514.79,0.33,-0.02442,2e-05,3.71039]
[1780142533091,45.4,73516.5,0.33,-0.02439,2e-05,3.70731]
[1780142537149,45.4,73517.38,0.33,-0.02438,2e-05,3.70604]
[1780142543162,45.4,73518.43,0.33,-0.02436,2e-05,3.70342]
[1780142546080,45.41,73518.75,0.33,-0.02436,2e-05,3.70308]
[1780142556254,45.41,73520.0,0.33,-0.02434,2e-05,3.70025]
[1780142562300,45.42,73520.71,0.33,-0.02434,2e-05,3.69981]
[1780142565405,45.42,73520.41,0.33,-0.02434,2e-05,3.70075]
[1780142577401,45.4,73520.97,0.33,-0.02428,2e-05,3.69276]
[1780142588255,45.39,73521.5,0.33,-0.02427,2e-05,3.69089]
[1780142594521,45.36,73521.82,0.33,-0.02419,2e-05,3.68089]
[1780142600562,45.35,73521.96,0.33,-0.02416,2e-05,3.67714]
[1780142605602,45.34,73522.74,0.33,-0.02412,2e-05,3.67244]
[1780142615673,45.33,73525.48,0.33,-0.02401,2e-05,3.65818]
[1780142620707,45.32,73526.28,0.33,-0.02397,2e-05,3.65357]
[1780142623262,45.32,73523.79,0.33,-0.02401,2e-05,3.65849]
[1780142629769,45.32,73519.04,0.33,-0.02411,2e-05,3.67088]
[1780142634804,45.32,73518.13,0.33,-0.02414,2e-05,3.67429]
[1780142639839,45.33,73515.91,0.33,-0.02419,2e-05,3.68092]
[1780142644876,45.33,73518.18,0.33,-0.02416,2e-05,3.67669]
[1780142649910,45.33,73519.97,0.33,-0.02413,2e-05,3.67365]
[1780142658973,45.34,73520.46,0.33,-0.02414,2e-05,3.67476]
[1780142664011,45.35,73521.97,0.33,-0.02412,2e-05,3.67233]
[1780142670052,45.35,73522.57,0.33,-0.02412,2e-05,3.67233]
[1780142679069,45.36,73522.94,0.33,-0.02412,2e-05,3.6714]
[1780142686166,45.36,73523.78,0.33,-0.02412,2e-05,3.67099]
[1780142695228,45.37,73523.99,0.33,-0.02413,2e-05,3.67254]
[1780142702280,45.37,73524.93,0.33,-0.02412,2e-05,3.67183]
[1780142709280,45.38,73525.57,0.33,-0.02412,2e-05,3.67181]
[1780142719350,45.39,73525.89,0.33,-0.02413,2e-05,3.6734]
[1780142725441,45.39,73526.1,0.33,-0.02414,2e-05,3.67415]
[1780142736520,45.4,73526.29,0.33,-0.02414,2e-05,3.67379]
[1780142749561,45.41,73526.81,0.33,-0.02415,2e-05,3.6752]
[1780142754646,45.41,73528.41,0.33,-0.02413,2e-05,3.67234]
[1780142759680,45.41,73528.33,0.33,-0.02414,2e-05,3.67356]
[1780142764716,45.42,73532.65,0.33,-0.02406,2e-05,3.66417]
[1780142769751,45.42,73532.73,0.33,-0.02407,2e-05,3.66508]
[1780142774787,45.42,73528.42,0.33,-0.02416,2e-05,3.67658]
[1780142780829,45.43,73528.51,0.33,-0.02417,2e-05,3.67763]
[1780142785863,45.43,73528.07,0.33,-0.02419,2e-05,3.67975]
[1780142790898,45.43,73525.47,0.33,-0.02424,2e-05,3.68709]
[1780142795933,45.44,73525.32,0.33,-0.02424,2e-05,3.68632]
[1780142800968,45.44,73524.12,0.33,-0.02427,2e-05,3.69029]
[1780142807013,45.45,73523.99,0.33,-0.02429,2e-05,3.69187]
[1780142813054,45.45,73523.7,0.33,-0.0243,2e-05,3.69384]
[1780142818090,45.45,73523.63,0.33,-0.02431,2e-05,3.69509]
[1780142823125,45.46,73526.16,0.33,-0.02427,2e-05,3.69007]
[1780142830175,45.46,73527.47,0.33,-0.02426,2e-05,3.68844]
[1780142837223,45.47,73527.75,0.33,-0.02426,2e-05,3.6893]
[1780142843265,45.47,73527.46,0.33,-0.02428,2e-05,3.69128]
[1780142848301,45.47,73527.85,0.33,-0.02428,2e-05,3.69139]
[1780142856357,45.48,73528.3,0.33,-0.02427,2e-05,3.68979]
[1780142867431,45.49,73529.18,0.33,-0.02427,2e-05,3.68996]
[1780142876498,45.49,73529.42,0.33,-0.02428,2e-05,3.69144]
[1780142883546,45.49,73529.93,0.33,-0.02427,2e-05,3.69004]
[1780142890549,45.48,73529.93,0.33,-0.02424,2e-05,3.68593]
[1780142896638,45.47,73530.35,0.33,-0.02421,2e-05,3.68144]
[1780142901676,45.46,73530.24,0.33,-0.02418,2e-05,3.67884]
[1780142907717,45.45,73530.25,0.33,-0.02416,2e-05,3.67542]
[1780142912752,45.44,73530.11,0.33,-0.02413,2e-05,3.67078]
[1780142920760,45.43,73530.04,0.33,-0.02409,2e-05,3.66654]
[1780142925844,45.42,73530.03,0.33,-0.02407,2e-05,3.66385]
[1780142930879,45.41,73529.75,0.33,-0.02406,2e-05,3.66184]
[1780142935916,45.4,73526.7,0.33,-0.02409,2e-05,3.6665]
[1780142941957,45.4,73526.08,0.33,-0.02412,2e-05,3.66951]
[1780142947998,45.41,73524.9,0.33,-0.02415,2e-05,3.67385]
[1780142957062,45.42,73524.7,0.33,-0.02417,2e-05,3.67657]
[1780142962099,45.42,73524.14,0.33,-0.02419,2e-05,3.67916]
[1780142969146,45.43,73523.68,0.33,-0.02422,2e-05,3.68198]
[1780142975188,45.43,73523.12,0.33,-0.02422,2e-05,3.68261]
[1780142981230,45.43,73523.36,0.33,-0.02423,2e-05,3.68348]
[1780142986270,45.44,73523.11,0.33,-0.02425,2e-05,3.68528]
[1780143000363,45.45,73523.08,0.33,-0.02427,2e-05,3.68867]
[1780143008420,45.46,73522.89,0.33,-0.02429,2e-05,3.69098]
[1780143013455,45.46,73522.89,0.33,-0.0243,2e-05,3.69213]
[1780143018490,45.46,73519.36,0.33,-0.02438,2e-05,3.70182]
[1780143023526,45.47,73519.15,0.33,-0.02439,2e-05,3.7034]
[1780143031583,45.47,73518.7,0.33,-0.0244,2e-05,3.70402]
[1780143039639,45.48,73517.74,0.33,-0.02443,2e-05,3.70829]
[1780143044675,45.48,73517.01,0.33,-0.02445,2e-05,3.71093]
[1780143051679,45.49,73517.14,0.33,-0.02446,2e-05,3.7121]
[1780143056758,45.49,73516.53,0.33,-0.02448,2e-05,3.71485]
[1780143061796,45.49,73516.91,0.33,-0.02448,2e-05,3.71498]
[1780143067836,45.5,73517.86,0.33,-0.02448,2e-05,3.71392]
[1780143075895,45.5,73519.1,0.33,-0.02446,2e-05,3.71256]
[1780143081889,45.51,73519.84,0.33,-0.02446,2e-05,3.71198]
[1780143088984,45.51,73520.71,0.33,-0.02445,2e-05,3.71129]
[1780143094018,45.51,73520.75,0.33,-0.02445,2e-05,3.71]
[1780143099054,45.52,73521.09,0.33,-0.02445,2e-05,3.71019]
[1780143104088,45.52,73521.32,0.33,-0.02445,2e-05,3.71062]
[1780143112102,45.53,73521.54,0.33,-0.02446,2e-05,3.71167]
[1780143119194,45.53,73521.58,0.33,-0.02447,2e-05,3.71293]
[1780143125235,45.53,73522.35,0.33,-0.02446,2e-05,3.71222]
[1780143132246,45.54,73522.23,0.33,-0.02448,2e-05,3.71384]
[1780143137320,45.54,73520.87,0.33,-0.02451,2e-05,3.71806]
[1780143142355,45.54,73521.06,0.33,-0.02451,2e-05,3.7185]
[1780143148397,45.55,73520.46,0.33,-0.02453,2e-05,3.72104]
[1780143154438,45.55,73519.96,0.33,-0.02454,2e-05,3.72112]
[1780143162455,45.56,73520.62,0.33,-0.02454,2e-05,3.72096]
[1780143167530,45.56,73520.3,0.33,-0.02455,2e-05,3.72264]
[1780143173572,45.56,73519.02,0.33,-0.02458,2e-05,3.72678]
[1780143178607,45.56,73517.19,0.33,-0.02463,2e-05,3.73209]
[1780143186664,45.57,73516.43,0.33,-0.02465,2e-05,3.7353]
[1780143192726,45.57,73512.21,0.33,-0.02474,2e-05,3.74659]
[1780143197742,45.57,73508.77,0.33,-0.02482,2e-05,3.75581]
[1780143202796,45.58,73507.91,0.33,-0.02484,2e-05,3.75871]
[1780143207812,45.58,73506.68,0.33,-0.02487,2e-05,3.76249]
[1780143209560,45.58,73506.8,0.33,-0.02487,2e-05,3.76235]
[1780143210741,45.58,73506.74,0.33,-0.02487,2e-05,3.76265]
[1780143210772,45.58,73506.76,0.33,-0.02486,2e-05,3.76195]
[1780143212670,45.58,73506.76,0.33,-0.02486,2e-05,3.76195]
[1780143212847,45.58,73506.76,0.33,-0.02485,2e-05,3.7602]
[1780143222918,45.58,73507.53,0.33,-0.02485,2e-05,3.75987]
[1780143229968,45.59,73507.82,0.33,-0.02485,2e-05,3.76024]
[1780143242049,45.59,73507.75,0.33,-0.02487,2e-05,3.76225]
[1780143252119,45.6,73507.88,0.33,-0.02488,2e-05,3.76342]
[1780143261187,45.6,73508.03,0.33,-0.02489,2e-05,3.76436]
[1780143266221,45.61,73508.62,0.33,-0.02488,2e-05,3.76365]
[1780143272263,45.61,73508.86,0.33,-0.02487,2e-05,3.76172]
[1780143278305,45.61,73508.7,0.33,-0.02488,2e-05,3.76299]
[1780143283364,45.61,73508.68,0.33,-0.02489,2e-05,3.76376]
[1780143288374,45.62,73508.69,0.33,-0.02489,2e-05,3.76446]
[1780143293409,45.62,73511.74,0.33,-0.02484,2e-05,3.75776]
[1780143298445,45.62,73517.67,0.33,-0.02473,2e-05,3.74407]
[1780143303504,45.62,73520.43,0.33,-0.02468,2e-05,3.73824]
[1780143309522,45.63,73529.81,0.33,-0.02451,2e-05,3.71657]
[1780143317578,45.63,73530.29,0.33,-0.02451,2e-05,3.71696]
[1780143323619,45.64,73531.93,0.33,-0.02449,2e-05,3.71405]
[1780143328656,45.64,73532.01,0.33,-0.02449,2e-05,3.71473]
[1780143333717,45.64,73532.61,0.33,-0.02447,2e-05,3.71196]
[1780143343793,45.65,73532.57,0.33,-0.02449,2e-05,3.71384]
[1780143353863,45.65,73532.81,0.33,-0.0245,2e-05,3.71503]
[1780143358867,45.66,73529.95,0.33,-0.02456,2e-05,3.72285]
[1780143363932,45.66,73529.83,0.33,-0.02457,2e-05,3.72393]
[1780143372965,45.66,73530.63,0.33,-0.02456,2e-05,3.72332]
[1780143377999,45.67,73531.05,0.33,-0.02456,2e-05,3.723]
[1780143384076,45.67,73534.09,0.33,-0.02451,2e-05,3.7166]
[1780143394147,45.67,73534.13,0.33,-0.0245,2e-05,3.71573]
[1780143403178,45.68,73534.15,0.33,-0.02451,2e-05,3.71696]
[1780143408210,45.68,73534.71,0.33,-0.02451,2e-05,3.71631]
[1780143414286,45.68,73534.57,0.33,-0.02452,2e-05,3.71749]
[1780143419288,45.68,73534.58,0.33,-0.02452,2e-05,3.71816]
[1780143424356,45.69,73534.56,0.33,-0.02453,2e-05,3.7189]
[1780143433386,45.69,73534.81,0.33,-0.02453,2e-05,3.71951]
[1780143438420,45.69,73534.39,0.33,-0.02455,2e-05,3.7212]
[1780143443455,45.69,73534.28,0.33,-0.02456,2e-05,3.72213]
[1780143449497,45.7,73532.61,0.33,-0.02459,2e-05,3.72692]
[1780143454567,45.7,73533.23,0.33,-0.02457,2e-05,3.72383]
[1780143459568,45.7,73533.23,0.33,-0.02458,2e-05,3.72444]
[1780143464636,45.7,73533.11,0.33,-0.02458,2e-05,3.72533]
[1780143469637,45.71,73535.13,0.33,-0.02455,2e-05,3.72102]
[1780143474706,45.71,73533.37,0.33,-0.02459,2e-05,3.72591]
[1780143479708,45.71,73533.37,0.33,-0.02459,2e-05,3.72649]
[1780143484777,45.71,73533.33,0.33,-0.0246,2e-05,3.72717]
[1780143489781,45.71,73532.81,0.33,-0.02461,2e-05,3.72901]
[1780143494819,45.71,73533.37,0.33,-0.02461,2e-05,3.72821]
[1780143499853,45.72,73541.25,0.33,-0.02446,2e-05,3.70977]
[1780143504886,45.72,73542.15,0.33,-0.02445,2e-05,3.70832]
[1780143509922,45.72,73541.9,0.33,-0.02446,2e-05,3.70968]
[1780143514958,45.72,73542.37,0.33,-0.02444,2e-05,3.7071]
[1780143525056,45.73,73542.0,0.33,-0.02446,2e-05,3.70952]
[1780143532079,45.73,73541.36,0.33,-0.02448,2e-05,3.71216]
[1780143538191,45.73,73540.76,0.33,-0.0245,2e-05,3.71408]
[1780143543787,45.74,73539.84,0.33,-0.02452,2e-05,3.71755]
[1780143549200,45.74,73547.44,0.33,-0.02439,2e-05,3.70038]
[1780143554235,45.75,73546.88,0.33,-0.0244,2e-05,3.70274]
[1780143559269,45.75,73553.09,0.33,-0.02429,2e-05,3.68888]
[1780143564320,45.75,73554.11,0.33,-0.02428,2e-05,3.68735]
[1780143573382,45.76,73554.47,0.33,-0.02428,2e-05,3.68658]
[1780143579429,45.76,73554.39,0.33,-0.02429,2e-05,3.68814]
[1780143585468,45.77,73554.47,0.33,-0.0243,2e-05,3.68929]
[1780143592517,45.77,73553.46,0.33,-0.02433,2e-05,3.69327]
[1780143601580,45.78,73553.33,0.33,-0.02435,2e-05,3.69554]
[1780143606614,45.78,73554.25,0.33,-0.02434,2e-05,3.69439]
[1780143611649,45.79,73556.57,0.33,-0.0243,2e-05,3.6899]
[1780143616684,45.79,73560.5,0.33,-0.02424,2e-05,3.68158]
[1780143621721,45.79,73559.18,0.33,-0.02427,2e-05,3.68589]
[1780143626756,45.8,73558.44,0.33,-0.02429,2e-05,3.68879]
[1780143634819,45.8,73558.86,0.33,-0.02429,2e-05,3.68745]
[1780143639852,45.81,73563.9,0.33,-0.0242,2e-05,3.67659]
[1780143644895,45.82,73570.2,0.33,-0.02411,2e-05,3.66524]
[1780143650931,45.87,73572.74,0.33,-0.02418,2e-05,3.67463]
[1780143655967,45.89,73575.72,0.33,-0.02417,2e-05,3.6731]
[1780143661002,45.89,73575.96,0.33,-0.02417,2e-05,3.67374]
[1780143666040,45.9,73576.12,0.33,-0.02418,2e-05,3.67452]
[1780143671073,45.9,73576.93,0.33,-0.02417,2e-05,3.67371]
[1780143676124,45.9,73579.44,0.33,-0.02413,2e-05,3.66886]
[1780143683158,45.92,73579.24,0.33,-0.02416,2e-05,3.6728]
[1780143688193,45.92,73579.68,0.33,-0.02416,2e-05,3.67281]
[1780143696248,45.92,73579.31,0.33,-0.02417,2e-05,3.67319]
[1780143702290,45.93,73578.69,0.33,-0.02419,2e-05,3.67591]
[1780143707326,45.94,73564.86,0.33,-0.02449,2e-05,3.71265]
[1780143712360,45.94,73565.43,0.33,-0.02448,2e-05,3.71209]
[1780143717396,45.94,73565.56,0.33,-0.02448,2e-05,3.71243]
[1780143722432,45.95,73569.89,0.33,-0.02441,2e-05,3.70265]
[1780143728068,45.95,73571.72,0.33,-0.02438,2e-05,3.69882]
[1780143733507,45.95,73571.03,0.33,-0.0244,2e-05,3.7014]
[1780143738542,45.95,73570.74,0.33,-0.02441,2e-05,3.70272]
[1780143743577,45.96,73572.18,0.33,-0.02438,2e-05,3.69989]
[1780143748613,45.96,73571.97,0.33,-0.02439,2e-05,3.70102]
[1780143753648,45.97,73581.61,0.33,-0.02423,2e-05,3.6807]
[1780143763719,46.0,73580.66,0.33,-0.02432,2e-05,3.69222]
[1780143768755,46.01,73581.74,0.33,-0.02432,2e-05,3.69148]
[1780143773790,46.01,73581.84,0.33,-0.02432,2e-05,3.6919]
[1780143778824,46.01,73581.62,0.33,-0.02433,2e-05,3.69309]
[1780143783860,46.02,73581.36,0.33,-0.02434,2e-05,3.69437]
[1780143788894,46.02,73580.99,0.33,-0.02435,2e-05,3.69589]
[1780143794936,46.02,73581.04,0.33,-0.02436,2e-05,3.69653]
[1780143800979,46.02,73583.03,0.33,-0.02432,2e-05,3.69253]
[1780143807039,46.03,73580.48,0.33,-0.02438,2e-05,3.69938]
[1780143813063,46.03,73580.57,0.33,-0.02437,2e-05,3.69767]
[1780143820551,46.03,73580.76,0.33,-0.02437,2e-05,3.69769]
[1780143822576,46.03,73580.76,0.33,-0.02437,2e-05,3.69817]
[1780143828167,46.03,73580.9,0.33,-0.02438,2e-05,3.69856]
[1780143833202,46.04,73587.0,0.33,-0.02427,2e-05,3.68583]
[1780143838237,46.04,73588.49,0.33,-0.02425,2e-05,3.68304]
[1780143843277,46.05,73587.44,0.33,-0.02428,2e-05,3.68636]
[1780143848312,46.05,73582.05,0.33,-0.02439,2e-05,3.69999]
[1780143853346,46.05,73579.11,0.33,-0.02445,2e-05,3.70771]
[1780143854840,46.05,73579.09,0.33,-0.02445,2e-05,3.70789]
[1780143858233,46.05,73578.04,0.33,-0.02447,2e-05,3.71059]
[1780143863417,46.05,73577.18,0.33,-0.02449,2e-05,3.71341]
[1780143868451,46.06,73569.58,0.33,-0.02465,2e-05,3.73335]
[1780143873487,46.06,73566.37,0.33,-0.02471,2e-05,3.73937]
[1780143878522,46.06,73560.31,0.33,-0.02483,2e-05,3.75448]
[1780143883557,46.06,73558.31,0.33,-0.02487,2e-05,3.75974]
[1780143888591,46.06,73557.03,0.33,-0.0249,2e-05,3.76318]
[1780143893626,46.07,73556.42,0.33,-0.02491,2e-05,3.76498]
[1780143898662,46.07,73555.58,0.33,-0.02493,2e-05,3.76735]
[1780143903703,46.07,73554.9,0.33,-0.02495,2e-05,3.76932]
[1780143908732,46.07,73555.12,0.33,-0.02495,2e-05,3.76912]
[1780143913767,46.07,73556.35,0.33,-0.02492,2e-05,3.76647]
[1780143920817,46.07,73559.31,0.33,-0.02487,2e-05,3.75982]
[1780143925852,46.07,73560.59,0.33,-0.02485,2e-05,3.75715]
[1780143931895,46.07,73560.86,0.33,-0.02483,2e-05,3.75486]
[1780143938161,46.07,73560.78,0.33,-0.02484,2e-05,3.75516]
[1780143943987,46.08,73563.13,0.33,-0.0248,2e-05,3.75061]
[1780143950029,46.08,73563.34,0.33,-0.0248,2e-05,3.75079]
[1780143955064,46.08,73565.55,0.33,-0.02476,2e-05,3.74604]
[1780143962114,46.09,73564.72,0.33,-0.02479,2e-05,3.74891]
[1780143968155,46.09,73565.07,0.33,-0.02479,2e-05,3.74881]
[1780143973191,46.09,73562.73,0.33,-0.02484,2e-05,3.75504]
[1780143978227,46.09,73564.65,0.33,-0.0248,2e-05,3.75096]
[1780143983263,46.09,73570.44,0.33,-0.0247,2e-05,3.73765]
[1780143988303,46.1,73569.95,0.33,-0.02471,2e-05,3.73953]
[1780143993331,46.1,73569.13,0.33,-0.02472,2e-05,3.73999]
[1780143998373,46.1,73568.72,0.33,-0.02473,2e-05,3.74165]
[1780144004408,46.1,73568.24,0.33,-0.02475,2e-05,3.74361]
[1780144010451,46.11,73567.55,0.33,-0.02477,2e-05,3.74609]
[1780144015486,46.11,73566.87,0.33,-0.02479,2e-05,3.7484]
[1780144020520,46.11,73566.44,0.33,-0.0248,2e-05,3.75011]
[1780144025558,46.11,73567.17,0.33,-0.02479,2e-05,3.74901]
[1780144030592,46.11,73567.29,0.33,-0.02479,2e-05,3.74939]
[1780144035626,46.12,73567.11,0.33,-0.0248,2e-05,3.75051]
[1780144043685,46.12,73566.67,0.33,-0.02482,2e-05,3.75274]
[1780144048719,46.12,73564.64,0.33,-0.02486,2e-05,3.75825]
[1780144053753,46.12,73564.76,0.33,-0.02485,2e-05,3.75632]
[1780144058789,46.13,73564.96,0.33,-0.02485,2e-05,3.75641]
[1780144063824,46.13,73575.17,0.33,-0.02466,2e-05,3.7324]
[1780144068861,46.13,73578.67,0.33,-0.0246,2e-05,3.72472]
[1780144073895,46.13,73584.76,0.33,-0.02449,2e-05,3.71096]
[1780144078932,46.14,73587.52,0.33,-0.02444,2e-05,3.70527]
[1780144084974,46.14,73580.78,0.33,-0.02458,2e-05,3.72249]
[1780144090011,46.14,73583.05,0.33,-0.02454,2e-05,3.71781]
[1780144095044,46.15,73579.4,0.33,-0.02462,2e-05,3.72735]
[1780144102093,46.15,73581.46,0.33,-0.02459,2e-05,3.72336]
[1780144107130,46.15,73573.84,0.33,-0.02474,2e-05,3.7423]
[1780144113171,46.15,73574.23,0.33,-0.02472,2e-05,3.73978]
[1780144118207,46.15,73565.54,0.33,-0.02489,2e-05,3.76126]
[1780144125256,46.15,73561.03,0.33,-0.02498,2e-05,3.77248]
[1780144135328,46.16,73562.69,0.33,-0.02496,2e-05,3.76883]
[1780144141370,46.16,73565.71,0.33,-0.0249,2e-05,3.76174]
[1780144146404,46.16,73566.23,0.33,-0.02489,2e-05,3.76067]
[1780144152447,46.16,73567.27,0.33,-0.02487,2e-05,3.75838]
[1780144158495,46.16,73569.19,0.33,-0.02484,2e-05,3.75394]
[1780144164531,46.16,73569.29,0.33,-0.02484,2e-05,3.75393]
[1780144169565,46.16,73575.0,0.33,-0.02473,2e-05,3.74036]
[1780144174600,46.16,73574.63,0.33,-0.02472,2e-05,3.7394]
[1780144179636,46.16,73574.03,0.33,-0.02474,2e-05,3.74123]
[1780144184671,46.16,73572.63,0.33,-0.02477,2e-05,3.74499]
[1780144189707,46.17,73572.51,0.33,-0.02477,2e-05,3.74565]
[1780144195748,46.17,73571.98,0.33,-0.02479,2e-05,3.74738]
[1780144200783,46.17,73571.65,0.33,-0.0248,2e-05,3.74854]
[1780144205819,46.17,73571.35,0.33,-0.0248,2e-05,3.74963]
[1780144210853,46.17,73570.03,0.33,-0.02483,2e-05,3.75316]
[1780144215897,46.17,73570.27,0.33,-0.02483,2e-05,3.75298]
[1780144221932,46.17,73581.53,0.33,-0.02462,2e-05,3.72645]
[1780144226968,46.18,73587.68,0.33,-0.0245,2e-05,3.71227]
[1780144232003,46.18,73587.39,0.33,-0.0245,2e-05,3.71145]
[1780144232999,46.18,73587.39,0.33,-0.0245,2e-05,3.71145]
[1780144233067,46.18,73587.39,0.33,-0.0245,2e-05,3.71145]
[1780144233096,46.18,73594.24,0.33,-0.02437,2e-05,3.69518]
[1780144234688,46.18,73594.24,0.33,-0.02437,2e-05,3.69518]
[1780144240116,46.18,73600.69,0.33,-0.02426,2e-05,3.68089]
[1780144240974,46.18,73600.44,0.33,-0.02426,2e-05,3.68168]
[1780144241129,46.18,73600.44,0.33,-0.02426,2e-05,3.68188]
[1780144249128,46.19,73600.44,0.33,-0.02428,2e-05,3.68342]
[1780144255169,46.19,73597.44,0.33,-0.02434,2e-05,3.69178]
[1780144260229,46.2,73596.5,0.33,-0.02437,2e-05,3.69503]
[1780144265241,46.2,73595.42,0.33,-0.0244,2e-05,3.69859]
[1780144270299,46.2,73595.11,0.33,-0.02441,2e-05,3.70031]
[1780144280370,46.21,73594.18,0.33,-0.02444,2e-05,3.70448]
[1780144287395,46.21,73594.52,0.33,-0.02445,2e-05,3.70502]
[1780144292431,46.22,73594.66,0.33,-0.02444,2e-05,3.70347]
[1780144298473,46.22,73604.4,0.33,-0.02426,2e-05,3.6816]
[1780144303510,46.22,73608.89,0.33,-0.02419,2e-05,3.67211]
[1780144308544,46.23,73616.26,0.33,-0.02406,2e-05,3.65589]
[1780144313582,46.23,73619.29,0.33,-0.02401,2e-05,3.65008]
[1780144318636,46.24,73628.98,0.33,-0.02384,2e-05,3.62864]
[1780144323672,46.24,73626.17,0.33,-0.0239,2e-05,3.63679]
[1780144328706,46.25,73617.61,0.33,-0.02407,2e-05,3.6583]
[1780144333742,46.25,73618.41,0.33,-0.02407,2e-05,3.65767]
[1780144338777,46.26,73617.21,0.33,-0.0241,2e-05,3.66179]
[1780144343812,46.26,73618.07,0.33,-0.0241,2e-05,3.66099]
[1780144350862,46.27,73619.94,0.33,-0.02407,2e-05,3.65832]
[1780144355896,46.27,73620.62,0.33,-0.02406,2e-05,3.6558]
[1780144360937,46.27,73621.03,0.33,-0.02406,2e-05,3.6561]
[1780144366975,46.28,73621.45,0.33,-0.02406,2e-05,3.65661]
[1780144375031,46.29,73622.58,0.33,-0.02406,2e-05,3.65594]
[1780144380077,46.3,73618.89,0.33,-0.02417,2e-05,3.67034]
[1780144385102,46.34,73619.59,0.33,-0.02424,2e-05,3.67955]
[1780144390136,46.36,73619.4,0.33,-0.02429,2e-05,3.68475]
[1780144397186,46.36,73619.15,0.33,-0.0243,2e-05,3.68674]
[1780144403228,46.36,73619.54,0.33,-0.0243,2e-05,3.68699]
[1780144408263,46.37,73619.0,0.33,-0.02432,2e-05,3.68924]
[1780144415312,46.37,73618.38,0.33,-0.02433,2e-05,3.68985]
[1780144420348,46.38,73618.06,0.33,-0.02434,2e-05,3.69156]
[1780144425383,46.38,73618.11,0.33,-0.02435,2e-05,3.69237]
[1780144430419,46.38,73616.31,0.33,-0.02439,2e-05,3.69757]
[1780144431558,46.38,73616.31,0.33,-0.02439,2e-05,3.69757]
[1780144435295,46.38,73616.07,0.33,-0.0244,2e-05,3.69876]
[1780144441495,46.39,73615.96,0.33,-0.02441,2e-05,3.70027]
[1780144446531,46.39,73614.88,0.33,-0.02444,2e-05,3.70373]
[1780144451574,46.39,73614.33,0.33,-0.02446,2e-05,3.70591]
[1780144458614,46.4,73613.74,0.33,-0.02448,2e-05,3.70852]
[1780144463649,46.4,73613.33,0.33,-0.02449,2e-05,3.71034]
[1780144470700,46.4,73612.26,0.33,-0.02452,2e-05,3.71406]
[1780144475734,46.41,73608.32,0.33,-0.02459,2e-05,3.72206]
[1780144481787,46.41,73608.1,0.33,-0.0246,2e-05,3.72349]
[1780144488825,46.41,73608.06,0.33,-0.02461,2e-05,3.72461]
[1780144493860,46.41,73607.24,0.33,-0.02463,2e-05,3.72727]
[1780144498895,46.42,73599.87,0.33,-0.02478,2e-05,3.74561]
[1780144503947,46.42,73581.78,0.33,-0.02513,2e-05,3.78972]
[1780144508977,46.42,73580.22,0.33,-0.02517,2e-05,3.79365]
[1780144514011,46.42,73579.33,0.33,-0.02518,2e-05,3.79589]
[1780144519046,46.42,73578.8,0.33,-0.0252,2e-05,3.79721]
[1780144524084,46.42,73576.18,0.33,-0.02525,2e-05,3.80357]
[1780144531134,46.42,73576.69,0.33,-0.02522,2e-05,3.80004]
[1780144542217,46.42,73576.3,0.33,-0.02523,2e-05,3.8009]
[1780144547246,46.42,73581.92,0.33,-0.02512,2e-05,3.78722]
[1780144552281,46.42,73584.48,0.33,-0.02507,2e-05,3.78114]
[1780144557317,46.42,73582.93,0.33,-0.0251,2e-05,3.78498]
[1780144562359,46.42,73582.26,0.33,-0.02511,2e-05,3.78667]
[1780144567389,46.42,73581.66,0.33,-0.02513,2e-05,3.78817]
[1780144572431,46.42,73576.19,0.33,-0.02523,2e-05,3.80139]
[1780144577457,46.42,73574.42,0.33,-0.02527,2e-05,3.8056]
[1780144582501,46.42,73575.07,0.33,-0.02525,2e-05,3.8039]
[1780144587529,46.42,73574.92,0.33,-0.02526,2e-05,3.80417]
[1780144592571,46.42,73575.03,0.33,-0.02524,2e-05,3.80159]
[1780144597596,46.42,73575.57,0.33,-0.02523,2e-05,3.80021]
[1780144602641,46.42,73576.98,0.33,-0.0252,2e-05,3.79672]
[1780144607667,46.42,73578.82,0.33,-0.02516,2e-05,3.79221]
[1780144612711,46.42,73579.54,0.33,-0.02515,2e-05,3.79045]
[1780144617738,46.42,73579.96,0.33,-0.02514,2e-05,3.78942]
[1780144622773,46.42,73579.82,0.33,-0.02514,2e-05,3.78971]
[1780144628816,46.42,73580.99,0.33,-0.02512,2e-05,3.78685]
[1780144634857,46.42,73581.17,0.33,-0.02512,2e-05,3.78637]
[1780144641906,46.42,73581.86,0.33,-0.0251,2e-05,3.78464]
[1780144646942,46.42,73583.39,0.33,-0.02507,2e-05,3.7809]
[1780144652992,46.42,73583.57,0.33,-0.02505,2e-05,3.77822]
[1780144658016,46.42,73583.57,0.33,-0.02505,2e-05,3.7782]
[1780144663062,46.42,73583.9,0.33,-0.02505,2e-05,3.7774]
[1780144670102,46.42,73584.13,0.33,-0.02504,2e-05,3.77686]
[1780144676152,46.42,73584.17,0.33,-0.02504,2e-05,3.77679]
[1780144682189,46.42,73584.38,0.33,-0.02504,2e-05,3.77633]
[1780144687223,46.42,73584.42,0.33,-0.02504,2e-05,3.77627]
[1780144693288,46.42,73584.65,0.33,-0.02503,2e-05,3.77577]
[1780144700317,46.42,73584.65,0.33,-0.02503,2e-05,3.77583]
[1780144705352,46.42,73582.82,0.33,-0.02507,2e-05,3.7803]
[1780144711394,46.42,73583.62,0.33,-0.02504,2e-05,3.77617]
[1780144718445,46.42,73583.04,0.33,-0.02505,2e-05,3.77763]
[1780144723498,46.42,73581.75,0.33,-0.02508,2e-05,3.78079]
[1780144729520,46.42,73580.96,0.33,-0.02509,2e-05,3.78275]
[1780144734555,46.42,73579.96,0.33,-0.02511,2e-05,3.78523]
[1780144739591,46.42,73579.41,0.33,-0.02513,2e-05,3.78662]
[1780144744636,46.42,73578.56,0.33,-0.02514,2e-05,3.78873]
[1780144749663,46.42,73578.37,0.33,-0.02515,2e-05,3.78923]
[1780144754698,46.42,73578.36,0.33,-0.02515,2e-05,3.78929]
[1780144763779,46.42,73577.27,0.33,-0.02517,2e-05,3.79199]
[1780144768797,46.42,73574.79,0.33,-0.02522,2e-05,3.79797]
[1780144773848,46.42,73575.51,0.33,-0.02519,2e-05,3.79396]
[1780144778866,46.42,73575.6,0.33,-0.02519,2e-05,3.79371]
[1780144783902,46.42,73576.48,0.33,-0.02517,2e-05,3.79153]
[1780144790950,46.42,73576.03,0.33,-0.02518,2e-05,3.79252]
[1780144795986,46.42,73577.4,0.33,-0.02515,2e-05,3.78912]
[1780144801026,46.42,73581.86,0.33,-0.02506,2e-05,3.77833]
[1780144806061,46.42,73581.16,0.33,-0.02508,2e-05,3.78005]
[1780144811096,46.42,73580.22,0.33,-0.0251,2e-05,3.78235]
[1780144817138,46.42,73579.6,0.33,-0.02511,2e-05,3.78387]
[1780144823180,46.42,73578.84,0.33,-0.02512,2e-05,3.78571]
[1780144830229,46.42,73579.5,0.33,-0.02511,2e-05,3.78408]
[1780144835265,46.42,73580.9,0.33,-0.02507,2e-05,3.77845]
[1780144840300,46.42,73581.2,0.33,-0.02506,2e-05,3.77771]
[1780144846342,46.42,73582.12,0.33,-0.02504,2e-05,3.77544]
[1780144854414,46.42,73582.58,0.33,-0.02503,2e-05,3.77428]
[1780144859432,46.42,73582.58,0.33,-0.02503,2e-05,3.77424]
[1780144864469,46.42,73583.3,0.33,-0.02502,2e-05,3.77247]
[1780144870512,46.42,73583.4,0.33,-0.02502,2e-05,3.77218]
[1780144877559,46.42,73583.82,0.33,-0.02501,2e-05,3.77111]
[1780144883601,46.42,73584.44,0.33,-0.025,2e-05,3.76957]
[1780144889644,46.42,73583.48,0.33,-0.02502,2e-05,3.77187]
[1780144894694,46.42,73583.49,0.33,-0.025,2e-05,3.7696]
[1780144901728,46.42,73583.91,0.33,-0.02499,2e-05,3.76857]
[1780144909785,46.42,73584.32,0.33,-0.02498,2e-05,3.76757]
[1780144914834,46.42,73584.53,0.33,-0.02498,2e-05,3.76706]
[1780144919852,46.42,73584.53,0.33,-0.02498,2e-05,3.76706]
[1780144924905,46.42,73584.87,0.33,-0.02497,2e-05,3.76624]
[1780144929925,46.42,73585.13,0.33,-0.02497,2e-05,3.76562]
[1780144934976,46.42,73585.1,0.33,-0.02497,2e-05,3.76569]
[1780144943015,46.42,73585.42,0.33,-0.02496,2e-05,3.76492]
[1780144949058,46.42,73585.82,0.33,-0.02496,2e-05,3.76395]
[1780144955115,46.42,73585.55,0.33,-0.02495,2e-05,3.7624]
[1780144961138,46.42,73585.55,0.33,-0.02495,2e-05,3.76241]
[1780144968190,46.42,73586.06,0.33,-0.02494,2e-05,3.7612]
[1780144975256,46.42,73586.72,0.33,-0.02492,2e-05,3.75965]
[1780144981281,46.42,73586.71,0.33,-0.02492,2e-05,3.7597]
[1780144988330,46.42,73582.84,0.33,-0.025,2e-05,3.76899]
[1780144995380,46.42,73580.15,0.33,-0.02505,2e-05,3.77541]
[1780145002428,46.42,73577.88,0.33,-0.0251,2e-05,3.78077]
[1780145007463,46.42,73578.38,0.33,-0.02508,2e-05,3.77948]
[1780145012500,46.42,73577.23,0.33,-0.02509,2e-05,3.77997]
[1780145018541,46.42,73577.9,0.33,-0.02508,2e-05,3.77832]
[1780145023576,46.42,73576.57,0.33,-0.02511,2e-05,3.78152]
[1780145028612,46.42,73575.65,0.33,-0.02512,2e-05,3.78372]
[1780145033646,46.42,73575.6,0.33,-0.02512,2e-05,3.7838]
[1780145038682,46.42,73574.97,0.33,-0.02514,2e-05,3.78531]
[1780145043717,46.42,73575.08,0.33,-0.02513,2e-05,3.78501]
[1780145052780,46.42,73574.71,0.33,-0.02514,2e-05,3.78575]
[1780145058823,46.41,73574.59,0.33,-0.02514,2e-05,3.78601]
[1780145063859,46.41,73574.48,0.33,-0.02514,2e-05,3.78626]
[1780145068922,46.41,73574.42,0.33,-0.02514,2e-05,3.78639]
[1780145074956,46.41,73574.44,0.33,-0.02513,2e-05,3.7841]
[1780145079998,46.41,73574.16,0.33,-0.02514,2e-05,3.78478]
[1780145086044,46.41,73575.05,0.33,-0.02512,2e-05,3.78265]
[1780145092079,46.41,73575.39,0.33,-0.02511,2e-05,3.78185]
[1780145097114,46.42,73584.28,0.33,-0.02494,2e-05,3.76039]
[1780145102150,46.42,73592.97,0.33,-0.02477,2e-05,3.73975]
[1780145107184,46.42,73595.92,0.33,-0.02472,2e-05,3.73297]
[1780145112222,46.42,73598.99,0.33,-0.02466,2e-05,3.72594]
[1780145117255,46.42,73594.04,0.33,-0.02476,2e-05,3.7381]
[1780145122291,46.42,73588.51,0.33,-0.02487,2e-05,3.75164]
[1780145128333,46.42,73587.37,0.33,-0.02489,2e-05,3.75462]
[1780145136397,46.42,73586.71,0.33,-0.02489,2e-05,3.75433]
[1780145141423,46.42,73586.1,0.33,-0.02491,2e-05,3.75603]
[1780145146466,46.42,73587.32,0.33,-0.02489,2e-05,3.75333]
[1780145154514,46.42,73587.37,0.33,-0.02489,2e-05,3.75357]
[1780145159550,46.43,73588.36,0.33,-0.02487,2e-05,3.7514]
[1780145164584,46.43,73583.28,0.33,-0.02497,2e-05,3.7638]
[1780145169621,46.43,73581.62,0.33,-0.025,2e-05,3.7679]
[1780145175661,46.43,73579.0,0.33,-0.02505,2e-05,3.77432]
[1780145180696,46.43,73576.71,0.33,-0.0251,2e-05,3.77991]
[1780145185732,46.43,73574.22,0.33,-0.02515,2e-05,3.78595]
[1780145190767,46.43,73569.09,0.33,-0.02525,2e-05,3.79836]
[1780145195802,46.43,73567.99,0.33,-0.02526,2e-05,3.79873]
[1780145200836,46.43,73564.74,0.33,-0.02532,2e-05,3.80657]
[1780145205872,46.43,73563.23,0.33,-0.02535,2e-05,3.81014]
[1780145210908,46.43,73562.94,0.33,-0.02535,2e-05,3.81075]
[1780145215941,46.42,73559.93,0.33,-0.02541,2e-05,3.81797]
[1780145220976,46.42,73559.38,0.33,-0.02542,2e-05,3.81918]
[1780145227023,46.42,73564.47,0.33,-0.02532,2e-05,3.80666]
[1780145232056,46.42,73564.75,0.33,-0.02531,2e-05,3.80593]
[1780145238101,46.42,73564.76,0.33,-0.02531,2e-05,3.80579]
[1780145244146,46.42,73564.7,0.33,-0.02531,2e-05,3.80578]
[1780145249181,46.42,73564.41,0.33,-0.02532,2e-05,3.80633]
[1780145257253,46.42,73563.29,0.33,-0.02532,2e-05,3.80657]
[1780145262270,46.42,73563.29,0.33,-0.02532,2e-05,3.80639]
[1780145264218,46.42,73563.29,0.33,-0.02532,2e-05,3.80639]
[1780145264268,46.42,73563.29,0.33,-0.02532,2e-05,3.80639]
[1780145264337,46.42,73562.38,0.33,-0.02534,2e-05,3.80856]
[1780145267180,46.42,73562.38,0.33,-0.02534,2e-05,3.80856]
[1780145267487,46.42,73562.38,0.33,-0.02534,2e-05,3.8085]
[1780145274356,46.42,73561.73,0.33,-0.02535,2e-05,3.80995]
[1780145281405,46.42,73561.57,0.33,-0.02535,2e-05,3.81026]
[1780145286441,46.42,73560.76,0.33,-0.02537,2e-05,3.81218]
[1780145287178,46.42,73560.76,0.33,-0.02537,2e-05,3.81218]
[1780145287230,46.42,73560.76,0.33,-0.02537,2e-05,3.81218]
[1780145287447,46.42,73560.71,0.33,-0.02537,2e-05,3.8123]
[1780145292482,46.42,73560.99,0.33,-0.02537,2e-05,3.81158]
[1780145297518,46.42,73560.84,0.33,-0.02537,2e-05,3.81192]
[1780145303560,46.42,73560.57,0.33,-0.02537,2e-05,3.81255]
[1780145312624,46.42,73560.48,0.33,-0.02536,2e-05,3.81051]
[1780145317676,46.42,73560.25,0.33,-0.02537,2e-05,3.81108]
[1780145322692,46.42,73560.02,0.33,-0.02537,2e-05,3.81165]
[1780145327727,46.42,73560.01,0.33,-0.02537,2e-05,3.81169]
[1780145332763,46.42,73558.6,0.33,-0.0254,2e-05,3.81514]
[1780145335748,46.42,73558.49,0.33,-0.0254,2e-05,3.8154]
[1780145335821,46.42,73558.49,0.33,-0.0254,2e-05,3.8154]
[1780145335902,46.42,73558.49,0.33,-0.0254,2e-05,3.8154]
[1780145337751,46.42,73558.59,0.33,-0.0254,2e-05,3.81515]
[1780145337971,46.42,73558.63,0.33,-0.0254,2e-05,3.81506]
[1780145344847,46.42,73558.95,0.33,-0.02539,2e-05,3.81428]
[1780145349882,46.42,73558.96,0.33,-0.02539,2e-05,3.81426]
[1780145354917,46.42,73558.93,0.33,-0.02539,2e-05,3.81435]
[1780145359952,46.42,73559.05,0.33,-0.02539,2e-05,3.81407]
[1780145364988,46.42,73560.96,0.33,-0.02535,2e-05,3.80943]
[1780145370025,46.42,73561.56,0.33,-0.02534,2e-05,3.80797]
[1780145372036,46.42,73574.22,0.33,-0.02508,2e-05,3.77502]
[1780145378097,46.42,73577.49,0.33,-0.02502,2e-05,3.76745]
[1780145383114,46.42,73577.24,0.33,-0.02502,2e-05,3.76833]
[1780145388148,46.42,73577.76,0.33,-0.02501,2e-05,3.7673]
[1780145393183,46.42,73587.43,0.33,-0.02483,2e-05,3.74422]
[1780145398218,46.42,73595.19,0.33,-0.02468,2e-05,3.72604]
[1780145400232,46.43,73579.97,0.33,-0.02498,2e-05,3.76281]
[1780145405269,46.43,73573.89,0.33,-0.0251,2e-05,3.77765]
[1780145410303,46.43,73570.63,0.33,-0.02516,2e-05,3.78561]
[1780145415337,46.43,73565.49,0.33,-0.02526,2e-05,3.79804]
[1780145420373,46.43,73566.74,0.33,-0.02524,2e-05,3.79494]
[1780145426416,46.43,73567.47,0.33,-0.02522,2e-05,3.79314]
[1780145432456,46.43,73567.02,0.33,-0.02522,2e-05,3.79197]
[1780145437493,46.43,73567.52,0.33,-0.02521,2e-05,3.79077]
[1780145444546,46.43,73567.85,0.33,-0.0252,2e-05,3.79]
[1780145449577,46.43,73567.98,0.33,-0.0252,2e-05,3.78971]
[1780145458671,46.43,73567.95,0.33,-0.0252,2e-05,3.78982]
[1780145463675,46.43,73567.83,0.33,-0.0252,2e-05,3.79014]
[1780145468741,46.43,73567.79,0.33,-0.0252,2e-05,3.79027]
[1780145473744,46.43,73560.61,0.33,-0.02535,2e-05,3.80773]
[1780145478780,46.43,73558.57,0.33,-0.02539,2e-05,3.81257]
[1780145483814,46.43,73556.77,0.33,-0.02542,2e-05,3.81683]
[1780145488884,46.42,73557.05,0.33,-0.02541,2e-05,3.81602]
[1780145494891,46.42,73557.87,0.33,-0.02538,2e-05,3.81168]
[1780145499928,46.42,73559.18,0.33,-0.02536,2e-05,3.80844]
[1780145505970,46.42,73561.04,0.33,-0.02532,2e-05,3.80392]
[1780145511004,46.42,73560.64,0.33,-0.02533,2e-05,3.80492]
[1780145516041,46.42,73560.39,0.33,-0.02533,2e-05,3.80556]
[1780145522083,46.42,73560.63,0.33,-0.02533,2e-05,3.80503]
[1780145527119,46.42,73561.01,0.33,-0.02532,2e-05,3.80415]
[1780145532154,46.42,73560.78,0.33,-0.02533,2e-05,3.80476]
[1780145539209,46.43,73560.81,0.33,-0.02533,2e-05,3.80476]
[1780145544207,46.43,73561.85,0.33,-0.02531,2e-05,3.80227]
[1780145549315,46.43,73570.45,0.33,-0.02514,2e-05,3.78147]
[1780145554317,46.43,73570.01,0.33,-0.02513,2e-05,3.78048]
[1780145559389,46.43,73570.45,0.33,-0.02513,2e-05,3.77955]
[1780145565396,46.43,73571.47,0.33,-0.02511,2e-05,3.77722]
[1780145574458,46.43,73572.0,0.33,-0.0251,2e-05,3.77611]
[1780145579494,46.43,73572.25,0.33,-0.02509,2e-05,3.77556]
[1780145584529,46.43,73571.2,0.33,-0.02511,2e-05,3.77813]
[1780145589602,46.43,73569.86,0.33,-0.02514,2e-05,3.78137]
[1780145596613,46.43,73568.65,0.33,-0.02516,2e-05,3.78426]
[1780145603662,46.43,73568.71,0.33,-0.02516,2e-05,3.78405]
[1780145609705,46.43,73566.93,0.33,-0.0252,2e-05,3.7883]
[1780145614739,46.43,73564.61,0.33,-0.02523,2e-05,3.7916]
[1780145619813,46.43,73563.72,0.33,-0.02524,2e-05,3.79365]
[1780145625816,46.43,73558.76,0.33,-0.02534,2e-05,3.8055]
[1780145630851,46.43,73557.99,0.33,-0.02535,2e-05,3.80718]
[1780145639953,46.42,73558.53,0.33,-0.02534,2e-05,3.80551]
[1780145645957,46.42,73559.43,0.33,-0.02532,2e-05,3.80309]
[1780145650991,46.42,73559.9,0.33,-0.02531,2e-05,3.80177]
[1780145660093,46.42,73560.57,0.33,-0.02529,2e-05,3.79985]
[1780145666099,46.42,73560.04,0.33,-0.0253,2e-05,3.80094]
[1780145671132,46.42,73561.73,0.33,-0.02525,2e-05,3.79437]
[1780145676167,46.42,73562.47,0.33,-0.02524,2e-05,3.79244]
[1780145681202,46.42,73562.44,0.33,-0.02524,2e-05,3.79234]
[1780145687244,46.42,73564.91,0.33,-0.02519,2e-05,3.78614]
[1780145693285,46.42,73564.63,0.33,-0.02519,2e-05,3.78665]
[1780145699331,46.42,73565.64,0.33,-0.02517,2e-05,3.78409]
[1780145708288,46.42,73566.18,0.33,-0.02516,2e-05,3.78276]
[1780145713427,46.42,73567.78,0.33,-0.02513,2e-05,3.77885]
[1780145718462,46.42,73567.51,0.33,-0.02513,2e-05,3.77954]
[1780145723500,46.42,73566.78,0.33,-0.02515,2e-05,3.78137]
[1780145729539,46.42,73566.47,0.33,-0.02516,2e-05,3.78223]
[1780145735581,46.42,73565.59,0.33,-0.02516,2e-05,3.78225]
[1780145740656,46.42,73563.57,0.33,-0.0252,2e-05,3.78727]
[1780145748483,46.42,73563.57,0.33,-0.0252,2e-05,3.78734]
[1780145753711,46.42,73562.18,0.33,-0.02523,2e-05,3.79097]
[1780145760815,46.42,73563.07,0.33,-0.02522,2e-05,3.78904]
[1780145766330,46.42,73574.4,0.33,-0.02499,2e-05,3.76175]
[1780145766346,46.42,73574.4,0.33,-0.02499,2e-05,3.76175]
[1780145766383,46.42,73577.95,0.33,-0.02493,2e-05,3.75327]
[1780145768283,46.42,73577.95,0.33,-0.02493,2e-05,3.75336]
[1780145768384,46.42,73576.01,0.33,-0.02496,2e-05,3.75812]
[1780145772421,46.42,73571.06,0.33,-0.02506,2e-05,3.77031]
[1780145777885,46.42,73568.72,0.33,-0.02511,2e-05,3.77633]
[1780145784935,46.43,73568.35,0.33,-0.02512,2e-05,3.77755]
[1780145789969,46.43,73569.51,0.33,-0.0251,2e-05,3.77494]
[1780145795014,46.43,73572.0,0.33,-0.02504,2e-05,3.76695]
[1780145800042,46.43,73575.67,0.33,-0.02497,2e-05,3.75838]
[1780145805076,46.43,73572.4,0.33,-0.02504,2e-05,3.76652]
[1780145810113,46.43,73572.38,0.33,-0.02504,2e-05,3.76677]
[1780145816534,46.43,73572.14,0.33,-0.02504,2e-05,3.7675]
[1780145823204,46.43,73572.89,0.33,-0.02503,2e-05,3.766]
[1780145828219,46.43,73573.08,0.33,-0.02503,2e-05,3.76566]
[1780145834280,46.43,73572.12,0.33,-0.02505,2e-05,3.76814]
[1780145839316,46.43,73581.89,0.33,-0.02486,2e-05,3.74469]
[1780145844351,46.43,73583.37,0.33,-0.02483,2e-05,3.74146]
[1780145849387,46.43,73593.55,0.33,-0.02464,2e-05,3.71743]
[1780145854420,46.44,73600.21,0.33,-0.0245,2e-05,3.7]
[1780145860463,46.44,73600.14,0.33,-0.02451,2e-05,3.70108]
[1780145865497,46.44,73595.6,0.33,-0.0246,2e-05,3.7126]
[1780145870593,46.44,73596.0,0.33,-0.0246,2e-05,3.71231]
[1780145877581,46.45,73595.89,0.33,-0.02461,2e-05,3.71357]
[1780145882617,46.45,73595.77,0.33,-0.02462,2e-05,3.7146]
[1780145887651,46.45,73596.32,0.33,-0.02462,2e-05,3.71407]
[1780145892687,46.46,73596.16,0.33,-0.02462,2e-05,3.71525]
[1780145898728,46.46,73595.82,0.33,-0.02464,2e-05,3.71703]
[1780145903764,46.46,73596.15,0.33,-0.02464,2e-05,3.71707]
[1780145908800,46.46,73596.44,0.33,-0.02464,2e-05,3.71721]
[1780145913836,46.47,73596.75,0.33,-0.02463,2e-05,3.7151]
[1780145918873,46.47,73596.72,0.33,-0.02463,2e-05,3.71602]
[1780145924914,46.47,73595.93,0.33,-0.02466,2e-05,3.71912]
[1780145931016,46.48,73594.83,0.33,-0.02469,2e-05,3.72274]
[1780145937020,46.48,73596.3,0.33,-0.02467,2e-05,3.72007]
[1780145943040,46.48,73596.71,0.33,-0.02467,2e-05,3.72029]
[1780145948255,46.49,73596.78,0.33,-0.02467,2e-05,3.72081]
[1780145958143,46.49,73596.97,0.33,-0.02468,2e-05,3.72221]
[1780145963181,46.49,73597.1,0.33,-0.02469,2e-05,3.72274]
[1780145968216,46.5,73596.99,0.33,-0.0247,2e-05,3.72383]
[1780145974259,46.5,73597.06,0.33,-0.02469,2e-05,3.72244]
[1780145979292,46.5,73598.26,0.33,-0.02467,2e-05,3.72041]
[1780145984328,46.51,73598.19,0.33,-0.02468,2e-05,3.72142]
[1780145989363,46.51,73598.23,0.33,-0.02469,2e-05,3.72217]
[1780145994397,46.51,73597.41,0.33,-0.02471,2e-05,3.72496]
[1780146001515,46.52,73597.61,0.33,-0.02471,2e-05,3.72561]
[1780146007495,46.52,73597.66,0.33,-0.02472,2e-05,3.72646]
[1780146012528,46.52,73597.56,0.33,-0.02473,2e-05,3.7275]
[1780146017564,46.52,73597.58,0.33,-0.02473,2e-05,3.72825]
[1780146022598,46.53,73597.56,0.33,-0.02474,2e-05,3.72908]
[1780146031729,46.53,73597.35,0.33,-0.02474,2e-05,3.72876]
[1780146038196,46.53,73597.39,0.33,-0.02474,2e-05,3.72912]
[1780146047628,46.54,73597.97,0.33,-0.02474,2e-05,3.72894]
[1780146052809,46.54,73597.67,0.33,-0.02476,2e-05,3.73095]
[1780146057844,46.54,73597.01,0.33,-0.02478,2e-05,3.7331]
[1780146062878,46.54,73597.17,0.33,-0.02478,2e-05,3.73325]
[1780146067914,46.55,73596.83,0.33,-0.02479,2e-05,3.73455]
[1780146072949,46.55,73597.0,0.33,-0.02479,2e-05,3.73459]
[1780146082081,46.55,73596.7,0.33,-0.0248,2e-05,3.73608]
[1780146088053,46.55,73596.08,0.33,-0.02482,2e-05,3.73804]
[1780146093090,46.55,73595.23,0.33,-0.02482,2e-05,3.73822]
[1780146098125,46.55,73595.2,0.33,-0.02483,2e-05,3.73872]
[1780146103839,46.56,73596.36,0.33,-0.02481,2e-05,3.73626]
[1780146106641,46.56,73595.44,0.33,-0.02483,2e-05,3.73872]
[1780146112290,46.56,73602.14,0.33,-0.0247,2e-05,3.72335]
[1780146118270,46.56,73601.69,0.33,-0.02471,2e-05,3.72505]
[1780146123306,46.56,73606.41,0.33,-0.02463,2e-05,3.71434]
[1780146128341,46.56,73610.44,0.33,-0.02456,2e-05,3.70536]
[1780146135389,46.57,73612.09,0.33,-0.02453,2e-05,3.70238]
[1780146136540,46.57,73612.09,0.33,-0.02453,2e-05,3.70238]
[1780146136718,46.57,73612.09,0.33,-0.02453,2e-05,3.70238]
[1780146136722,46.57,73615.38,0.33,-0.02447,2e-05,3.69469]
[1780146139794,46.57,73619.14,0.33,-0.0244,2e-05,3.68608]
[1780146139953,46.57,73620.75,0.33,-0.02437,2e-05,3.68243]
[1780146145460,46.57,73619.49,0.33,-0.0244,2e-05,3.68643]
[1780146152570,46.58,73621.06,0.33,-0.02437,2e-05,3.68168]
[1780146158425,46.58,73620.78,0.33,-0.02438,2e-05,3.68318]
[1780146161632,46.58,73631.33,0.33,-0.02418,2e-05,3.65877]
[1780146161694,46.58,73633.15,0.33,-0.02415,2e-05,3.65469]
[1780146163613,46.58,73633.15,0.33,-0.02415,2e-05,3.65491]
[1780146163677,46.58,73634.21,0.33,-0.02413,2e-05,3.65263]
[1780146166103,46.59,73634.67,0.33,-0.02413,2e-05,3.65199]
[1780146171642,46.59,73638.2,0.33,-0.02407,2e-05,3.64505]
[1780146176678,46.59,73639.16,0.33,-0.02406,2e-05,3.64396]
[1780146182785,46.6,73640.51,0.33,-0.02405,2e-05,3.64216]
[1780146188762,46.6,73642.52,0.33,-0.02402,2e-05,3.63879]
[1780146193800,46.61,73640.8,0.33,-0.02406,2e-05,3.64392]
[1780146198833,46.61,73639.47,0.33,-0.0241,2e-05,3.64809]
[1780146203867,46.61,73636.58,0.33,-0.02416,2e-05,3.65589]
[1780146208902,46.62,73638.33,0.33,-0.02413,2e-05,3.65277]
[1780146213938,46.62,73637.29,0.33,-0.02415,2e-05,3.65404]
[1780146218974,46.62,73638.41,0.33,-0.02413,2e-05,3.65239]
[1780146221612,46.62,73638.58,0.33,-0.02413,2e-05,3.65238]
[1780146221681,46.62,73638.58,0.33,-0.02413,2e-05,3.65238]
[1780146221993,46.63,73638.87,0.33,-0.02413,2e-05,3.65189]
[1780146223569,46.63,73638.51,0.33,-0.02414,2e-05,3.65293]
[1780146224018,46.63,73638.51,0.33,-0.02414,2e-05,3.65312]
[1780146226303,46.63,73639.02,0.33,-0.02413,2e-05,3.6523]
[1780146232069,46.63,73638.32,0.33,-0.02416,2e-05,3.65508]
[1780146237106,46.63,73638.0,0.33,-0.02417,2e-05,3.65676]
[1780146242139,46.64,73643.51,0.33,-0.02407,2e-05,3.64474]
[1780146243214,46.64,73628.57,0.33,-0.02436,2e-05,3.68017]
[1780146244310,46.64,73628.57,0.33,-0.02436,2e-05,3.68017]
[1780146250196,46.64,73623.51,0.33,-0.02446,2e-05,3.6932]
[1780146255235,46.64,73622.22,0.33,-0.02449,2e-05,3.69692]
[1780146263356,46.65,73621.62,0.33,-0.02451,2e-05,3.6994]
[1780146264551,46.65,73621.62,0.33,-0.02451,2e-05,3.6994]
[1780146268942,46.65,73621.31,0.33,-0.02452,2e-05,3.70059]
[1780146274371,46.65,73620.68,0.33,-0.02453,2e-05,3.70083]
[1780146279409,46.65,73623.47,0.33,-0.02448,2e-05,3.69488]
[1780146284444,46.66,73625.61,0.33,-0.02445,2e-05,3.69074]
[1780146293507,46.66,73625.35,0.33,-0.02446,2e-05,3.69278]
[1780146298541,46.67,73625.32,0.33,-0.02447,2e-05,3.69362]
[1780146303636,46.67,73626.53,0.33,-0.02445,2e-05,3.69151]
[1780146309619,46.67,73627.28,0.33,-0.02444,2e-05,3.69064]
[1780146314654,46.67,73627.3,0.33,-0.02445,2e-05,3.69134]
[1780146319690,46.68,73627.02,0.33,-0.02446,2e-05,3.69272]
[1780146324724,46.68,73629.21,0.33,-0.02442,2e-05,3.68824]
[1780146329760,46.68,73631.39,0.33,-0.02439,2e-05,3.68378]
[1780146335801,46.68,73632.2,0.33,-0.02437,2e-05,3.6805]
[1780146342850,46.69,73633.5,0.33,-0.02435,2e-05,3.67838]
[1780146347885,46.69,73634.49,0.33,-0.02433,2e-05,3.67672]
[1780146353996,46.69,73635.14,0.33,-0.02433,2e-05,3.67598]
[1780146364067,46.7,73635.38,0.33,-0.02433,2e-05,3.67672]
[1780146374137,46.7,73636.12,0.33,-0.02433,2e-05,3.67625]
[1780146380113,46.7,73639.0,0.33,-0.02428,2e-05,3.6702]
[1780146385149,46.7,73642.45,0.33,-0.02422,2e-05,3.66276]
[1780146390179,46.71,73645.81,0.33,-0.02416,2e-05,3.65561]
[1780146395213,46.71,73646.15,0.33,-0.02415,2e-05,3.65345]
[1780146399184,46.71,73647.67,0.33,-0.02413,2e-05,3.65039]
[1780146399213,46.71,73647.67,0.33,-0.02413,2e-05,3.65039]
[1780146399270,46.71,73648.24,0.33,-0.02412,2e-05,3.64923]
[1780146402155,46.71,73650.95,0.33,-0.02407,2e-05,3.64323]
[1780146402263,46.71,73652.01,0.33,-0.02405,2e-05,3.64093]
[1780146407298,46.72,73654.57,0.33,-0.02401,2e-05,3.6359]
[1780146412334,46.72,73657.31,0.33,-0.02397,2e-05,3.63051]
[1780146417368,46.72,73657.49,0.33,-0.02397,2e-05,3.6311]
[1780146422403,46.73,73653.67,0.33,-0.02405,2e-05,3.64109]
[1780146427438,46.73,73653.67,0.33,-0.02406,2e-05,3.64206]
[1780146432474,46.73,73655.91,0.33,-0.02402,2e-05,3.63778]
[1780146437509,46.74,73659.99,0.33,-0.02395,2e-05,3.62927]
[1780146442545,46.74,73660.52,0.33,-0.02395,2e-05,3.62912]
[1780146448586,46.75,73662.23,0.33,-0.02393,2e-05,3.62646]
[1780146453622,46.75,73662.73,0.33,-0.02392,2e-05,3.6244]
[1780146459663,46.75,73667.27,0.33,-0.02385,2e-05,3.61523]
[1780146464771,46.76,73666.97,0.33,-0.02386,2e-05,3.6171]
[1780146471748,46.76,73668.05,0.33,-0.02385,2e-05,3.61621]
[1780146476781,46.77,73667.78,0.33,-0.02387,2e-05,3.61798]
[1780146481819,46.79,73671.67,0.33,-0.02385,2e-05,3.61638]
[1780146486852,46.8,73673.02,0.33,-0.02384,2e-05,3.61437]
[1780146492894,46.81,73673.58,0.33,-0.02387,2e-05,3.61825]
[1780146498938,46.83,73673.36,0.33,-0.02391,2e-05,3.62361]
[1780146503971,46.86,73675.18,0.33,-0.02395,2e-05,3.62879]
[1780146509007,46.87,73675.34,0.33,-0.02397,2e-05,3.63093]
[1780146515060,46.87,73675.98,0.33,-0.02395,2e-05,3.62836]
[1780146520094,46.88,73683.06,0.33,-0.02382,2e-05,3.61293]
[1780146525209,46.88,73675.82,0.33,-0.02397,2e-05,3.6308]
[1780146534192,46.89,73676.06,0.33,-0.02398,2e-05,3.63197]
[1780146539227,46.89,73677.84,0.33,-0.02395,2e-05,3.6288]
[1780146544262,46.89,73679.8,0.33,-0.02392,2e-05,3.62521]
[1780146549296,46.9,73679.95,0.33,-0.02393,2e-05,3.62584]
[1780146554331,46.9,73679.98,0.33,-0.02393,2e-05,3.62674]
[1780146563399,46.91,73680.03,0.33,-0.02395,2e-05,3.62834]
[1780146568431,46.91,73681.79,0.33,-0.02392,2e-05,3.62523]
[1780146575484,46.91,73682.28,0.33,-0.02391,2e-05,3.6233]
[1780146575951,46.91,73682.28,0.33,-0.02391,2e-05,3.6233]
[1780146579106,46.92,73682.31,0.33,-0.02391,2e-05,3.62357]
[1780146583650,46.92,73682.23,0.33,-0.02392,2e-05,3.62463]
[1780146588456,46.92,73682.23,0.33,-0.02392,2e-05,3.62516]
[1780146597638,46.93,73686.8,0.33,-0.02386,2e-05,3.61694]
[1780146602677,46.93,73685.06,0.33,-0.0239,2e-05,3.62206]
[1780146607708,46.94,73684.24,0.33,-0.02392,2e-05,3.62503]
[1780146613750,46.94,73683.51,0.33,-0.02395,2e-05,3.62801]
[1780146619798,46.95,73681.68,0.33,-0.02399,2e-05,3.63376]
[1780146621796,46.95,73681.34,0.33,-0.024,2e-05,3.63455]
[1780146621865,46.95,73681.34,0.33,-0.024,2e-05,3.63455]
[1780146621967,46.95,73681.93,0.33,-0.02399,2e-05,3.6336]
[1780146624764,46.95,73681.93,0.33,-0.02399,2e-05,3.63381]
[1780146625061,46.95,73682.52,0.33,-0.02399,2e-05,3.63286]
[1780146630870,46.95,73684.36,0.33,-0.02396,2e-05,3.62983]
[1780146635984,46.96,73688.91,0.33,-0.02387,2e-05,3.61814]
[1780146641060,46.96,73690.93,0.33,-0.02384,2e-05,3.61409]
[1780146641132,46.96,73690.93,0.33,-0.02384,2e-05,3.61409]
[1780146641135,46.96,73698.7,0.33,-0.0237,2e-05,3.59655]
[1780146644009,46.96,73698.83,0.33,-0.0237,2e-05,3.59673]
[1780146644060,46.96,73699.21,0.33,-0.02369,2e-05,3.59609]
[1780146650004,46.97,73700.11,0.33,-0.02369,2e-05,3.59544]
[1780146651659,46.97,73700.47,0.33,-0.02368,2e-05,3.59484]
[1780146660071,46.97,73699.99,0.33,-0.0237,2e-05,3.59708]
[1780146665113,46.98,73705.63,0.33,-0.02361,2e-05,3.58606]
[1780146673166,46.99,73705.17,0.33,-0.02364,2e-05,3.58894]
[1780146678203,46.99,73704.71,0.33,-0.02365,2e-05,3.5911]
[1780146685250,46.99,73702.04,0.33,-0.02371,2e-05,3.59871]
[1780146690289,47.0,73700.34,0.33,-0.02375,2e-05,3.60366]
[1780146696413,47.0,73697.05,0.33,-0.02381,2e-05,3.61026]
[1780146702369,47.0,73697.75,0.33,-0.02381,2e-05,3.60977]
[1780146707404,47.01,73699.0,0.33,-0.02379,2e-05,3.60785]
[1780146713446,47.01,73699.12,0.33,-0.0238,2e-05,3.60874]
[1780146718481,47.02,73699.14,0.33,-0.0238,2e-05,3.60967]
[1780146724524,47.02,73699.66,0.33,-0.0238,2e-05,3.60963]
[1780146729558,47.02,73699.78,0.33,-0.02381,2e-05,3.61033]
[1780146735601,47.03,73699.65,0.33,-0.02382,2e-05,3.61179]
[1780146742650,47.03,73700.89,0.33,-0.02381,2e-05,3.61027]
[1780146750149,47.03,73701.59,0.33,-0.0238,2e-05,3.60941]
[1780146750234,47.03,73701.59,0.33,-0.0238,2e-05,3.60941]
[1780146750266,47.04,73701.59,0.33,-0.02381,2e-05,3.61017]
[1780146752111,47.04,73701.59,0.33,-0.02381,2e-05,3.61017]
[1780146752195,47.04,73702.36,0.33,-0.02378,2e-05,3.60658]
[1780146754603,47.04,73702.36,0.33,-0.02378,2e-05,3.60658]
[1780146760777,47.04,73702.64,0.33,-0.02379,2e-05,3.60746]
[1780146766908,47.05,73700.26,0.33,-0.02384,2e-05,3.61428]
[1780146775883,47.05,73700.81,0.33,-0.02384,2e-05,3.61447]
[1780146783945,47.06,73700.53,0.33,-0.02386,2e-05,3.61676]
[1780146788979,47.06,73699.19,0.33,-0.02389,2e-05,3.62078]
[1780146794016,47.06,73698.52,0.33,-0.02391,2e-05,3.62321]
[1780146804082,47.07,73699.47,0.33,-0.02391,2e-05,3.62276]
[1780146811133,47.07,73699.29,0.33,-0.02391,2e-05,3.62217]
[1780146817256,47.08,73699.59,0.33,-0.02391,2e-05,3.62249]
[1780146823218,47.08,73692.5,0.33,-0.02405,2e-05,3.63992]
[1780146828254,47.08,73691.91,0.33,-0.02407,2e-05,3.642]
[1780146833290,47.09,73685.55,0.33,-0.02419,2e-05,3.65749]
[1780146838188,47.09,73683.59,0.33,-0.02423,2e-05,3.66254]
[1780146838204,47.09,73683.59,0.33,-0.02423,2e-05,3.66266]
[1780146840171,47.09,73683.59,0.33,-0.02423,2e-05,3.66277]
[1780146840338,47.09,73683.65,0.33,-0.02423,2e-05,3.66274]
[1780146843210,47.09,73683.73,0.33,-0.02423,2e-05,3.66277]
[1780146848394,47.09,73683.31,0.33,-0.02425,2e-05,3.66442]
[1780146853430,47.09,73683.14,0.33,-0.02425,2e-05,3.66536]
[1780146858465,47.09,73675.89,0.33,-0.0244,2e-05,3.68281]
[1780146863503,47.1,73671.41,0.33,-0.02448,2e-05,3.69363]
[1780146868537,47.1,73667.06,0.33,-0.02457,2e-05,3.70402]
[1780146874578,47.1,73664.24,0.33,-0.02461,2e-05,3.70858]
[1780146879614,47.1,73656.21,0.33,-0.02476,2e-05,3.72761]
[1780146886664,47.1,73652.52,0.33,-0.02483,2e-05,3.73634]
[1780146891698,47.1,73650.04,0.33,-0.02488,2e-05,3.7422]
[1780146896732,47.1,73649.95,0.33,-0.02488,2e-05,3.74239]
[1780146901769,47.1,73649.81,0.33,-0.02488,2e-05,3.74267]
[1780146906809,47.1,73649.97,0.33,-0.02488,2e-05,3.74224]
[1780146908341,47.1,73648.82,0.33,-0.0249,2e-05,3.74495]
[1780146908433,47.1,73648.82,0.33,-0.0249,2e-05,3.74495]
[1780146908821,47.1,73649.4,0.33,-0.02489,2e-05,3.74355]
[1780146910319,47.1,73643.8,0.33,-0.025,2e-05,3.75685]
[1780146910834,47.1,73640.76,0.33,-0.02506,2e-05,3.76405]
[1780146913472,47.1,73638.58,0.33,-0.0251,2e-05,3.76919]
[1780146918894,47.09,73634.15,0.33,-0.02518,2e-05,3.77928]
[1780146923927,47.09,73633.28,0.33,-0.02519,2e-05,3.78096]
[1780146928962,47.09,73623.23,0.33,-0.02539,2e-05,3.80459]
[1780146933999,47.09,73631.38,0.33,-0.02521,2e-05,3.78225]
[1780146939033,47.09,73637.74,0.33,-0.02508,2e-05,3.76671]
[1780146940117,47.09,73637.74,0.33,-0.02508,2e-05,3.76671]
[1780146940199,47.09,73637.74,0.33,-0.02508,2e-05,3.76671]
[1780146940241,47.09,73636.07,0.33,-0.02511,2e-05,3.77059]
[1780146942070,47.09,73636.07,0.33,-0.02511,2e-05,3.77059]
[1780146942152,47.09,73636.24,0.33,-0.02511,2e-05,3.77013]
[1780146947620,47.09,73635.65,0.33,-0.02512,2e-05,3.77133]
[1780146953132,47.09,73634.4,0.33,-0.02514,2e-05,3.774]
[1780146958248,47.08,73634.44,0.33,-0.02514,2e-05,3.77365]
[1780146965215,47.08,73632.19,0.33,-0.02518,2e-05,3.77869]
[1780146973272,47.08,73633.13,0.33,-0.02516,2e-05,3.77605]
[1780146978389,47.08,73632.15,0.33,-0.02518,2e-05,3.77814]
[1780146985355,47.08,73632.3,0.33,-0.02517,2e-05,3.77742]
[1780146992405,47.08,73635.1,0.33,-0.0251,2e-05,3.76818]
[1780146997440,47.08,73636.43,0.33,-0.02507,2e-05,3.76526]
[1780147002475,47.08,73636.92,0.33,-0.02507,2e-05,3.76477]
[1780147007510,47.08,73635.01,0.33,-0.02511,2e-05,3.76998]
[1780147014559,47.08,73634.58,0.33,-0.02512,2e-05,3.77066]
[1780147016456,47.08,73634.58,0.33,-0.02512,2e-05,3.77066]
[1780147016524,47.08,73634.58,0.33,-0.02512,2e-05,3.77066]
[1780147016574,47.08,73634.41,0.33,-0.02512,2e-05,3.77097]
[1780147018429,47.08,73634.24,0.33,-0.02512,2e-05,3.77133]
[1780147018872,47.08,73637.58,0.33,-0.02506,2e-05,3.7633]
[1780147022364,47.08,73646.38,0.33,-0.02489,2e-05,3.74226]
[1780147027651,47.08,73649.47,0.33,-0.02483,2e-05,3.73498]
[1780147032687,47.08,73649.95,0.33,-0.02482,2e-05,3.73391]
[1780147037721,47.08,73649.77,0.33,-0.02482,2e-05,3.73442]
[1780147042756,47.08,73649.35,0.33,-0.02483,2e-05,3.73548]
[1780147048885,47.08,73651.43,0.33,-0.02479,2e-05,3.73063]
[1780147058956,47.08,73653.64,0.33,-0.02474,2e-05,3.72337]
[1780147067934,47.08,73654.95,0.33,-0.02472,2e-05,3.72047]
[1780147072970,47.09,73656.61,0.33,-0.02469,2e-05,3.71665]
[1780147078005,47.09,73657.27,0.33,-0.02467,2e-05,3.7152]
[1780147083040,47.09,73655.26,0.33,-0.02471,2e-05,3.72004]
[1780147088075,47.09,73657.73,0.33,-0.02467,2e-05,3.71426]
[1780147098145,47.09,73658.2,0.33,-0.02466,2e-05,3.7133]
[1780147103182,47.09,73659.29,0.33,-0.02464,2e-05,3.71078]
[1780147109307,47.09,73659.83,0.33,-0.02463,2e-05,3.70956]
[1780147115266,47.09,73670.66,0.33,-0.02441,2e-05,3.68193]
[1780147120300,47.09,73674.34,0.33,-0.02434,2e-05,3.67368]
[1780147125334,47.09,73670.24,0.33,-0.02442,2e-05,3.6836]
[1780147130370,47.09,73669.82,0.33,-0.02443,2e-05,3.68487]
[1780147135405,47.09,73669.46,0.33,-0.02444,2e-05,3.68599]
[1780147137691,47.09,73669.33,0.33,-0.02444,2e-05,3.68634]
[1780147137722,47.09,73669.33,0.33,-0.02444,2e-05,3.68634]
[1780147137830,47.09,73669.06,0.33,-0.02445,2e-05,3.68703]
[1780147140698,47.09,73667.83,0.33,-0.02447,2e-05,3.69003]
[1780147140898,47.09,73666.78,0.33,-0.02449,2e-05,3.69255]
[1780147145588,47.09,73663.37,0.33,-0.02456,2e-05,3.70076]
[1780147145655,47.09,73663.37,0.33,-0.02456,2e-05,3.70076]
[1780147145679,47.09,73662.23,0.33,-0.02458,2e-05,3.70348]
[1780147149251,47.09,73661.82,0.33,-0.02459,2e-05,3.70453]
[1780147149425,47.09,73661.67,0.33,-0.02459,2e-05,3.70496]
[1780147154537,47.09,73661.01,0.33,-0.02461,2e-05,3.7067]
[1780147159658,47.09,73660.61,0.33,-0.02462,2e-05,3.70781]
[1780147165615,47.1,73660.67,0.33,-0.02462,2e-05,3.70787]
[1780147170650,47.1,73663.13,0.33,-0.02457,2e-05,3.70224]
[1780147175686,47.1,73665.13,0.33,-0.02452,2e-05,3.69551]
[1780147180720,47.1,73667.35,0.33,-0.02448,2e-05,3.69051]
[1780147188777,47.1,73667.26,0.33,-0.02449,2e-05,3.69113]
[1780147193812,47.1,73669.64,0.33,-0.02444,2e-05,3.68581]
[1780147198851,47.1,73676.45,0.33,-0.02432,2e-05,3.67015]
[1780147203883,47.1,73678.69,0.33,-0.02428,2e-05,3.66538]
[1780147210008,47.1,73678.27,0.33,-0.02429,2e-05,3.66697]
[1780147220001,47.11,73669.72,0.33,-0.02446,2e-05,3.68787]
[1780147225036,47.11,73676.61,0.33,-0.02433,2e-05,3.67216]
[1780147230149,47.11,73676.99,0.33,-0.02433,2e-05,3.6718]
[1780147236114,47.11,73678.03,0.33,-0.0243,2e-05,3.66784]
[1780147241152,47.11,73680.64,0.33,-0.02426,2e-05,3.66234]
[1780147246186,47.12,73681.15,0.33,-0.02425,2e-05,3.66177]
[1780147251222,47.12,73683.49,0.33,-0.02421,2e-05,3.65695]
[1780147257264,47.12,73684.61,0.33,-0.0242,2e-05,3.65515]
[1780147262300,47.12,73685.23,0.33,-0.02419,2e-05,3.65442]
[1780147267504,47.13,73687.91,0.33,-0.02415,2e-05,3.64878]
[1780147267934,47.13,73687.91,0.33,-0.02415,2e-05,3.64878]
[1780147267937,47.13,73699.49,0.33,-0.02393,2e-05,3.6222]
[1780147269363,47.13,73731.38,0.33,-0.02335,2e-05,3.5491]
[1780147272505,47.13,73743.16,0.33,-0.02314,2e-05,3.52299]
[1780147272572,47.13,73741.31,0.33,-0.02318,2e-05,3.52756]
[1780147278430,47.14,73740.93,0.33,-0.0232,2e-05,3.53056]
[1780147283463,47.14,73729.61,0.33,-0.02342,2e-05,3.55799]
[1780147288498,47.15,73728.87,0.33,-0.02344,2e-05,3.56118]
[1780147293535,47.16,73721.65,0.33,-0.02358,2e-05,3.57721]
[1780147298566,47.16,73719.61,0.33,-0.02362,2e-05,3.58319]
[1780147299794,47.16,73719.61,0.33,-0.02362,2e-05,3.58319]
[1780147299849,47.16,73719.61,0.33,-0.02362,2e-05,3.58319]
[1780147299854,47.16,73718.42,0.33,-0.02365,2e-05,3.58618]
[1780147301770,47.16,73718.42,0.33,-0.02365,2e-05,3.58643]
[1780147301975,47.16,73718.05,0.33,-0.02366,2e-05,3.58754]
[1780147305745,47.17,73717.5,0.33,-0.02367,2e-05,3.58955]
[1780147311657,47.17,73728.68,0.33,-0.02348,2e-05,3.56582]
[1780147316696,47.18,73717.94,0.33,-0.02369,2e-05,3.59173]
[1780147324759,47.18,73717.82,0.33,-0.02371,2e-05,3.59391]
[1780147329793,47.2,73706.15,0.33,-0.02396,2e-05,3.62569]
[1780147334824,47.2,73701.98,0.33,-0.02405,2e-05,3.63621]
[1780147339858,47.2,73701.99,0.33,-0.02405,2e-05,3.63699]
[1780147351035,47.21,73703.31,0.33,-0.02403,2e-05,3.63352]
[1780147357986,47.21,73705.91,0.33,-0.02399,2e-05,3.62865]
[1780147363021,47.22,73712.53,0.33,-0.02387,2e-05,3.61425]
[1780147365604,47.22,73713.94,0.33,-0.02385,2e-05,3.61138]
[1780147365706,47.22,73713.94,0.33,-0.02385,2e-05,3.61138]
[1780147366042,47.22,73713.88,0.33,-0.02385,2e-05,3.61172]
[1780147368564,47.22,73716.03,0.33,-0.02382,2e-05,3.60716]
[1780147369063,47.22,73717.04,0.33,-0.0238,2e-05,3.60504]
[1780147374099,47.23,73716.39,0.33,-0.02382,2e-05,3.60756]
[1780147379134,47.23,73716.42,0.33,-0.02383,2e-05,3.60849]
[1780147384170,47.23,73716.36,0.33,-0.02384,2e-05,3.60962]
[1780147389206,47.24,73712.04,0.33,-0.02392,2e-05,3.62051]
[1780147394239,47.24,73710.47,0.33,-0.02396,2e-05,3.625]
[1780147400284,47.24,73710.66,0.33,-0.02396,2e-05,3.62557]
[1780147405316,47.24,73712.2,0.33,-0.02394,2e-05,3.62284]
[1780147407801,47.25,73714.13,0.33,-0.02391,2e-05,3.61873]
[1780147407834,47.25,73714.13,0.33,-0.02391,2e-05,3.61873]
[1780147408338,47.25,73714.32,0.33,-0.02391,2e-05,3.61847]
[1780147409712,47.25,73716.37,0.33,-0.02387,2e-05,3.61392]
[1780147410351,47.25,73718.03,0.33,-0.02384,2e-05,3.61028]
[1780147412248,47.25,73718.03,0.33,-0.02384,2e-05,3.61028]
[1780147417400,47.25,73717.89,0.33,-0.02384,2e-05,3.60981]
[1780147422436,47.26,73717.19,0.33,-0.02386,2e-05,3.61238]
[1780147428478,47.26,73716.39,0.33,-0.02388,2e-05,3.61534]
[1780147434521,47.26,73716.43,0.33,-0.02389,2e-05,3.61633]
[1780147439558,47.27,73716.72,0.33,-0.02389,2e-05,3.61655]
[1780147441671,47.27,73701.92,0.33,-0.02417,2e-05,3.65117]
[1780147447617,47.27,73696.79,0.33,-0.02427,2e-05,3.6638]
[1780147452652,47.27,73697.66,0.33,-0.02426,2e-05,3.66227]
[1780147457688,47.27,73701.81,0.33,-0.02419,2e-05,3.65329]
[1780147462724,47.28,73702.76,0.33,-0.02418,2e-05,3.65166]
[1780147467757,47.28,73703.58,0.33,-0.02416,2e-05,3.65033]
[1780147472792,47.28,73703.17,0.33,-0.02416,2e-05,3.64966]
[1780147478834,47.28,73703.57,0.33,-0.02416,2e-05,3.64944]
[1780147482894,47.28,73704.72,0.33,-0.02414,2e-05,3.64713]
[1780147489419,47.28,73705.21,0.33,-0.02414,2e-05,3.6465]
[1780147495959,47.29,73704.88,0.33,-0.02415,2e-05,3.64836]
[1780147500993,47.29,73704.44,0.33,-0.02416,2e-05,3.64998]
[1780147506029,47.29,73704.19,0.33,-0.02417,2e-05,3.65114]
[1780147511064,47.29,73704.21,0.33,-0.02418,2e-05,3.65167]
[1780147516118,47.3,73704.34,0.33,-0.02418,2e-05,3.65191]
[1780147522160,47.3,73703.92,0.33,-0.02419,2e-05,3.65356]
[1780147528202,47.3,73703.29,0.33,-0.02421,2e-05,3.65567]
[1780147539278,47.3,73702.93,0.33,-0.02421,2e-05,3.6554]
[1780147542513,47.31,73703.53,0.33,-0.0242,2e-05,3.65431]
[1780147542561,47.31,73703.53,0.33,-0.0242,2e-05,3.65431]
[1780147543310,47.31,73703.09,0.33,-0.02421,2e-05,3.65544]
[1780147545985,47.31,73702.91,0.33,-0.02422,2e-05,3.65606]
[1780147546189,47.31,73702.97,0.33,-0.02422,2e-05,3.65602]
[1780147551363,47.31,73703.07,0.33,-0.02422,2e-05,3.65629]
[1780147556398,47.31,73704.3,0.33,-0.0242,2e-05,3.65394]
[1780147561433,47.31,73705.24,0.33,-0.02419,2e-05,3.65226]
[1780147566467,47.31,73705.73,0.33,-0.02418,2e-05,3.65162]
[1780147571502,47.32,73706.07,0.33,-0.02418,2e-05,3.65133]
[1780147578551,47.32,73705.63,0.33,-0.02419,2e-05,3.65303]
[1780147583592,47.32,73704.82,0.33,-0.02421,2e-05,3.6554]
[1780147589628,47.32,73704.1,0.33,-0.02423,2e-05,3.65764]
[1780147594664,47.32,73703.56,0.33,-0.02423,2e-05,3.65716]
[1780147599441,47.32,73703.56,0.33,-0.02423,2e-05,3.65716]
[1780147599457,47.32,73703.43,0.33,-0.02424,2e-05,3.65793]
[1780147599582,47.32,73703.43,0.33,-0.02424,2e-05,3.65793]
[1780147599700,47.32,73703.43,0.33,-0.02424,2e-05,3.65793]
[1780147601421,47.32,73703.43,0.33,-0.02424,2e-05,3.65793]
[1780147601529,47.33,73699.32,0.33,-0.02431,2e-05,3.66767]
[1780147603410,47.33,73699.32,0.33,-0.02431,2e-05,3.66767]
[1780147608763,47.33,73698.7,0.33,-0.02433,2e-05,3.66965]
[1780147613800,47.33,73699.62,0.33,-0.02432,2e-05,3.6679]
[1780147620851,47.33,73699.62,0.33,-0.02432,2e-05,3.66846]
[1780147625886,47.33,73693.64,0.33,-0.02444,2e-05,3.68289]
[1780147630921,47.33,73692.32,0.33,-0.02446,2e-05,3.68633]
[1780147635955,47.33,73688.26,0.33,-0.02454,2e-05,3.69615]
[1780147640901,47.33,73687.03,0.33,-0.02457,2e-05,3.69927]
[1780147640917,47.33,73687.03,0.33,-0.02457,2e-05,3.69927]
[1780147641002,47.34,73685.67,0.33,-0.02459,2e-05,3.70252]
[1780147642879,47.34,73685.67,0.33,-0.0246,2e-05,3.70258]
[1780147643109,47.34,73685.01,0.33,-0.02461,2e-05,3.70419]
[1780147644966,47.34,73685.01,0.33,-0.02461,2e-05,3.70419]
[1780147650054,47.34,73684.69,0.33,-0.02462,2e-05,3.70531]
[1780147650959,47.34,73684.69,0.33,-0.02462,2e-05,3.70531]
[1780147651072,47.34,73684.69,0.33,-0.02462,2e-05,3.70531]
[1780147651078,47.34,73684.64,0.33,-0.0246,2e-05,3.70325]
[1780147652943,47.34,73684.64,0.33,-0.0246,2e-05,3.70325]
[1780147653099,47.34,73684.01,0.33,-0.02462,2e-05,3.70484]
[1780147655922,47.34,73684.01,0.33,-0.02462,2e-05,3.70484]
[1780147661131,47.34,73684.05,0.33,-0.02462,2e-05,3.70511]
[1780147667243,47.34,73684.16,0.33,-0.02462,2e-05,3.70512]
[1780147673220,47.34,73684.11,0.33,-0.02462,2e-05,3.7055]
[1780147680265,47.34,73683.94,0.33,-0.02463,2e-05,3.70621]
[1780147687383,47.34,73684.1,0.33,-0.02463,2e-05,3.70614]
[1780147692418,47.34,73684.31,0.33,-0.02463,2e-05,3.70587]
[1780147698391,47.34,73684.27,0.33,-0.02463,2e-05,3.70623]
[1780147703429,47.34,73684.15,0.33,-0.02463,2e-05,3.70673]
[1780147708464,47.35,73684.03,0.33,-0.02464,2e-05,3.70724]
[1780147713499,47.35,73677.18,0.33,-0.02475,2e-05,3.72134]
[1780147721555,47.35,73677.21,0.33,-0.02476,2e-05,3.72147]
[1780147726592,47.35,73676.28,0.33,-0.02477,2e-05,3.72378]
[1780147737668,47.35,73676.07,0.33,-0.02478,2e-05,3.72458]
[1780147746832,47.35,73675.57,0.33,-0.02479,2e-05,3.72605]
[1780147754789,47.35,73675.41,0.33,-0.0248,2e-05,3.72669]
[1780147763856,47.35,73675.24,0.33,-0.0248,2e-05,3.72738]
[1780147768891,47.35,73673.78,0.33,-0.02483,2e-05,3.73092]
[1780147774929,47.35,73674.32,0.33,-0.02481,2e-05,3.72753]
[1780147779965,47.35,73674.21,0.33,-0.02481,2e-05,3.7279]
[1780147784999,47.35,73674.93,0.33,-0.0248,2e-05,3.72634]
[1780147793056,47.35,73675.11,0.33,-0.0248,2e-05,3.72619]
[1780147801112,47.35,73674.96,0.33,-0.0248,2e-05,3.72681]
[1780147807262,47.36,73675.19,0.33,-0.0248,2e-05,3.72649]
[1780147813197,47.36,73675.49,0.33,-0.0248,2e-05,3.72601]
[1780147818231,47.36,73675.71,0.33,-0.02479,2e-05,3.72569]
[1780147823265,47.36,73681.09,0.33,-0.02469,2e-05,3.71325]
[1780147828300,47.36,73682.0,0.33,-0.02468,2e-05,3.7114]
[1780147837472,47.36,73681.13,0.33,-0.02468,2e-05,3.71169]
[1780147843405,47.36,73680.44,0.33,-0.0247,2e-05,3.71357]
[1780147848441,47.36,73679.91,0.33,-0.02471,2e-05,3.71499]
[1780147853491,47.36,73675.65,0.33,-0.02479,2e-05,3.72513]
[1780147858511,47.36,73665.4,0.33,-0.02499,2e-05,3.74926]
[1780147863546,47.36,73664.95,0.33,-0.025,2e-05,3.75015]
[1780147868581,47.36,73662.94,0.33,-0.02503,2e-05,3.75471]
[1780147873617,47.36,73663.28,0.33,-0.02502,2e-05,3.75366]
[1780147878650,47.36,73662.11,0.33,-0.02504,2e-05,3.75616]
[1780147883687,47.36,73662.68,0.33,-0.02503,2e-05,3.7545]
[1780147895769,47.36,73663.4,0.33,-0.025,2e-05,3.7498]
[1780147904834,47.35,73665.16,0.33,-0.02496,2e-05,3.74508]
[1780147909871,47.35,73664.56,0.33,-0.02497,2e-05,3.7462]
[1780147914904,47.35,73662.98,0.33,-0.025,2e-05,3.74964]
[1780147919939,47.35,73654.32,0.33,-0.02516,2e-05,3.76977]
[1780147924975,47.35,73643.27,0.33,-0.02537,2e-05,3.79564]
[1780147930011,47.35,73640.05,0.33,-0.02543,2e-05,3.80265]
[1780147935044,47.34,73638.94,0.33,-0.02544,2e-05,3.80458]
[1780147940081,47.34,73631.21,0.33,-0.02559,2e-05,3.82233]
[1780147945115,47.34,73624.45,0.33,-0.02571,2e-05,3.8376]
[1780147950785,47.33,73623.39,0.33,-0.02573,2e-05,3.83934]
[1780147950823,47.33,73623.39,0.33,-0.02573,2e-05,3.83934]
[1780147950868,47.33,73619.5,0.33,-0.0258,2e-05,3.84831]
[1780147952552,47.33,73619.5,0.33,-0.02579,2e-05,3.84604]
[1780147952728,47.33,73605.68,0.33,-0.02606,2e-05,3.87903]
[1780147957620,47.33,73610.53,0.33,-0.02596,2e-05,3.86651]
[1780147963242,47.32,73604.91,0.33,-0.02605,2e-05,3.87815]
[1780147968395,47.32,73603.29,0.33,-0.02607,2e-05,3.88084]
[1780147971691,47.32,73602.51,0.33,-0.02608,2e-05,3.88224]
[1780147971797,47.32,73602.51,0.33,-0.02608,2e-05,3.88224]
[1780147971847,47.32,73602.87,0.33,-0.02608,2e-05,3.88112]
[1780147973674,47.32,73602.87,0.33,-0.02607,2e-05,3.88087]
[1780147973783,47.31,73602.08,0.33,-0.02609,2e-05,3.88255]
[1780147977160,47.31,73601.72,0.33,-0.02609,2e-05,3.88268]
[1780147982374,47.31,73596.02,0.33,-0.02619,2e-05,3.89501]
[1780147988534,47.3,73597.77,0.33,-0.02614,2e-05,3.88917]
[1780147994458,47.3,73597.67,0.33,-0.02613,2e-05,3.88784]
[1780148001508,47.29,73597.69,0.33,-0.02612,2e-05,3.88596]
[1780148006543,47.29,73597.83,0.33,-0.0261,2e-05,3.88431]
[1780148012585,47.28,73597.75,0.33,-0.02608,2e-05,3.88067]
[1780148018747,47.28,73597.6,0.33,-0.02607,2e-05,3.87951]
[1780148025677,47.27,73597.46,0.33,-0.02606,2e-05,3.87809]
[1780148033733,47.26,73596.38,0.33,-0.02606,2e-05,3.87869]
[1780148038889,47.26,73596.79,0.33,-0.02604,2e-05,3.87643]
[1780148044811,47.25,73595.97,0.33,-0.02605,2e-05,3.87692]
[1780148055884,47.25,73596.11,0.33,-0.02602,2e-05,3.87386]
[1780148060922,47.24,73595.34,0.33,-0.02603,2e-05,3.87451]
[1780148069099,47.23,73594.97,0.33,-0.02602,2e-05,3.87345]
[1780148075023,47.23,73595.51,0.33,-0.02598,2e-05,3.8684]
[1780148080063,47.23,73595.81,0.33,-0.02597,2e-05,3.8665]
[1780148085097,47.22,73596.25,0.33,-0.02595,2e-05,3.86428]
[1780148090132,47.22,73596.72,0.33,-0.02593,2e-05,3.86201]
[1780148098188,47.22,73596.72,0.33,-0.02593,2e-05,3.86201]
[1780148103224,47.21,73596.66,0.33,-0.02591,2e-05,3.85924]
[1780148108243,47.21,73596.66,0.33,-0.02591,2e-05,3.85924]
[1780148115309,47.2,73596.8,0.33,-0.02589,2e-05,3.85632]
[1780148123365,47.19,73596.03,0.33,-0.02589,2e-05,3.85651]
[1780148128399,47.19,73594.61,0.33,-0.02591,2e-05,3.85872]
[1780148133436,47.19,73592.04,0.33,-0.02594,2e-05,3.86166]
[1780148138472,47.18,73592.04,0.33,-0.02593,2e-05,3.86061]
[1780148144515,47.18,73592.0,0.33,-0.02592,2e-05,3.85943]
[1780148149660,47.18,73591.82,0.33,-0.02591,2e-05,3.85881]
[1780148155592,47.17,73591.44,0.33,-0.02591,2e-05,3.85844]
[1780148157281,47.17,73591.44,0.33,-0.02591,2e-05,3.85844]
[1780148159690,47.17,73591.96,0.33,-0.02589,2e-05,3.85653]
[1780148159729,47.17,73589.19,0.33,-0.02595,2e-05,3.86304]
[1780148165662,47.16,73589.53,0.33,-0.02593,2e-05,3.86087]
[1780148170697,47.16,73589.59,0.33,-0.02592,2e-05,3.85961]
[1780148175732,47.16,73591.16,0.33,-0.02588,2e-05,3.85467]
[1780148181775,47.15,73591.95,0.33,-0.02585,2e-05,3.85142]
[1780148186809,47.15,73593.23,0.33,-0.02582,2e-05,3.84721]
[1780148193858,47.14,73588.98,0.33,-0.02588,2e-05,3.85364]
[1780148198894,47.14,73586.51,0.33,-0.02592,2e-05,3.85849]
[1780148203929,47.14,73585.12,0.33,-0.02593,2e-05,3.86074]
[1780148208963,47.13,73589.83,0.33,-0.02583,2e-05,3.84822]
[1780148209779,47.13,73589.83,0.33,-0.02583,2e-05,3.84822]
[1780148210088,47.13,73592.8,0.33,-0.02577,2e-05,3.84081]
[1780148213982,47.13,73603.27,0.33,-0.02556,2e-05,3.81496]
[1780148219036,47.13,73602.86,0.33,-0.02556,2e-05,3.81508]
[1780148224076,47.13,73597.1,0.33,-0.02567,2e-05,3.8283]
[1780148230116,47.12,73597.0,0.33,-0.02566,2e-05,3.82761]
[1780148233080,47.12,73597.52,0.33,-0.02565,2e-05,3.82604]
[1780148233138,47.12,73597.25,0.33,-0.02566,2e-05,3.82654]
[1780148238174,47.12,73595.64,0.33,-0.02568,2e-05,3.82963]
[1780148244215,47.11,73595.62,0.33,-0.02567,2e-05,3.82872]
[1780148249250,47.11,73594.96,0.33,-0.02568,2e-05,3.82952]
[1780148250372,47.11,73594.96,0.33,-0.02568,2e-05,3.82952]
[1780148250473,47.11,73593.79,0.33,-0.0257,2e-05,3.8322]
[1780148253373,47.11,73593.25,0.33,-0.0257,2e-05,3.83092]
[1780148253472,47.11,73592.56,0.33,-0.02571,2e-05,3.83243]
[1780148259322,47.11,73591.92,0.33,-0.02571,2e-05,3.83301]
[1780148260420,47.11,73591.92,0.33,-0.02571,2e-05,3.83301]
[1780148260521,47.11,73591.95,0.33,-0.02571,2e-05,3.83278]
[1780148262424,47.11,73591.95,0.33,-0.02571,2e-05,3.83262]
[1780148268388,47.1,73592.36,0.33,-0.02569,2e-05,3.83052]
[1780148273422,47.1,73591.76,0.33,-0.0257,2e-05,3.83121]
[1780148278457,47.1,73588.7,0.33,-0.02575,2e-05,3.8378]
[1780148280903,47.1,73588.73,0.33,-0.02575,2e-05,3.83756]
[1780148280941,47.1,73589.33,0.33,-0.02574,2e-05,3.83578]
[1780148286512,47.09,73589.51,0.33,-0.02573,2e-05,3.83454]
[1780148291549,47.09,73590.09,0.33,-0.02571,2e-05,3.83218]
[1780148297715,47.09,73590.18,0.33,-0.0257,2e-05,3.83103]
[1780148303778,47.08,73590.38,0.33,-0.02569,2e-05,3.82994]
[1780148303879,47.08,73590.32,0.33,-0.02569,2e-05,3.82978]
[1780148306454,47.08,73590.2,0.33,-0.02569,2e-05,3.82977]
[1780148313703,47.08,73590.07,0.33,-0.02567,2e-05,3.82661]
[1780148323773,47.07,73590.7,0.33,-0.02564,2e-05,3.82366]
[1780148328809,47.07,73589.15,0.33,-0.02567,2e-05,3.8267]
[1780148334884,47.07,73589.37,0.33,-0.02566,2e-05,3.82559]
[1780148340893,47.07,73590.29,0.33,-0.02563,2e-05,3.82227]
[1780148345927,47.06,73593.74,0.33,-0.02556,2e-05,3.81327]
[1780148350963,47.06,73599.93,0.33,-0.02543,2e-05,3.79781]
[1780148358143,47.06,73598.45,0.33,-0.02546,2e-05,3.80074]
[1780148364059,47.06,73598.1,0.33,-0.02546,2e-05,3.80103]
[1780148369095,47.06,73596.58,0.33,-0.02549,2e-05,3.80424]
[1780148378283,47.05,73595.77,0.33,-0.02548,2e-05,3.80311]
[1780148385033,47.05,73595.53,0.33,-0.02548,2e-05,3.80324]
[1780148391247,47.05,73595.79,0.33,-0.02547,2e-05,3.80194]
[1780148396283,47.05,73595.57,0.33,-0.02547,2e-05,3.80206]
[1780148402324,47.05,73595.37,0.33,-0.02547,2e-05,3.80206]
[1780148409376,47.05,73595.18,0.33,-0.02547,2e-05,3.80196]
[1780148414410,47.04,73596.59,0.33,-0.02544,2e-05,3.79817]
[1780148421458,47.04,73595.96,0.33,-0.02545,2e-05,3.79919]
[1780148426502,47.04,73596.11,0.33,-0.02544,2e-05,3.79847]
[1780148433550,47.04,73596.48,0.33,-0.02542,2e-05,3.79484]
[1780148438704,47.04,73597.38,0.33,-0.0254,2e-05,3.79229]
[1780148445971,47.04,73597.38,0.33,-0.0254,2e-05,3.79216]
[1780148446430,47.04,73597.38,0.33,-0.0254,2e-05,3.79216]
[1780148446640,47.04,73597.5,0.33,-0.02539,2e-05,3.79153]
[1780148449306,47.04,73610.21,0.33,-0.02514,2e-05,3.76096]
[1780148449407,47.04,73613.76,0.33,-0.02507,2e-05,3.75246]
[1780148454696,47.04,73627.74,0.33,-0.0248,2e-05,3.71926]
[1780148459876,47.04,73631.9,0.33,-0.02472,2e-05,3.70968]
[1780148465782,47.04,73645.82,0.33,-0.02446,2e-05,3.67736]
[1780148470818,47.04,73653.58,0.33,-0.02432,2e-05,3.65976]
[1780148475855,47.04,73663.79,0.33,-0.02413,2e-05,3.63665]
[1780148480889,47.05,73656.85,0.33,-0.02427,2e-05,3.6536]
[1780148485939,47.05,73657.96,0.33,-0.02425,2e-05,3.65166]
[1780148490959,47.05,73651.51,0.33,-0.02438,2e-05,3.66733]
[1780148495995,47.05,73646.0,0.33,-0.02448,2e-05,3.67868]
[1780148501034,47.05,73644.83,0.33,-0.0245,2e-05,3.68193]
[1780148506068,47.06,73641.27,0.33,-0.02457,2e-05,3.69079]
[1780148511103,47.06,73642.36,0.33,-0.02456,2e-05,3.68868]
[1780148516139,47.06,73644.08,0.33,-0.02453,2e-05,3.68509]
[1780148521174,47.06,73645.45,0.33,-0.02451,2e-05,3.68235]
[1780148526208,47.06,73647.8,0.33,-0.02447,2e-05,3.67734]
[1780148531244,47.06,73649.6,0.33,-0.02444,2e-05,3.67366]
[1780148536279,47.07,73649.82,0.33,-0.02444,2e-05,3.67371]
[1780148544334,47.07,73650.41,0.33,-0.02443,2e-05,3.67326]
[1780148549494,47.07,73649.37,0.33,-0.02446,2e-05,3.6763]
[1780148556420,47.07,73649.95,0.33,-0.02444,2e-05,3.67361]
[1780148561457,47.08,73652.63,0.33,-0.02439,2e-05,3.66802]
[1780148568503,47.08,73653.92,0.33,-0.02438,2e-05,3.66602]
[1780148573539,47.08,73654.63,0.33,-0.02437,2e-05,3.6651]
[1780148578574,47.09,73656.16,0.33,-0.02435,2e-05,3.66225]
[1780148583609,47.09,73656.1,0.33,-0.02435,2e-05,3.6631]
[1780148589774,47.09,73656.94,0.33,-0.02434,2e-05,3.66196]
[1780148597708,47.09,73657.32,0.33,-0.02434,2e-05,3.66214]
[1780148602743,47.1,73657.74,0.33,-0.02434,2e-05,3.6618]
[1780148609913,47.1,73658.06,0.33,-0.02434,2e-05,3.66193]
[1780148615831,47.1,73658.06,0.33,-0.02433,2e-05,3.66046]
[1780148620877,47.1,73658.71,0.33,-0.02433,2e-05,3.65959]
[1780148625904,47.11,73658.99,0.33,-0.02433,2e-05,3.65959]
[1780148630939,47.11,73657.64,0.33,-0.02436,2e-05,3.6634]
[1780148636981,47.11,73657.52,0.33,-0.02437,2e-05,3.66441]
[1780148642015,47.11,73657.87,0.33,-0.02436,2e-05,3.6642]
[1780148648068,47.12,73658.21,0.33,-0.02436,2e-05,3.66413]
[1780148654110,47.12,73658.77,0.33,-0.02436,2e-05,3.66352]
[1780148660272,47.12,73659.14,0.33,-0.02436,2e-05,3.66347]
[1780148667203,47.12,73660.48,0.33,-0.02434,2e-05,3.66103]
[1780148671230,47.13,73672.22,0.33,-0.02411,2e-05,3.63214]
[1780148676264,47.13,73668.74,0.33,-0.02418,2e-05,3.64101]
[1780148681300,47.13,73665.9,0.33,-0.02424,2e-05,3.64836]
[1780148687342,47.13,73662.65,0.33,-0.02431,2e-05,3.65675]
[1780148695397,47.14,73661.12,0.33,-0.02434,2e-05,3.6613]
[1780148700555,47.14,73659.11,0.33,-0.02439,2e-05,3.66658]
[1780148708489,47.14,73655.76,0.33,-0.02446,2e-05,3.67527]
[1780148716545,47.14,73655.2,0.33,-0.02447,2e-05,3.67736]
[1780148721581,47.15,73655.75,0.33,-0.02447,2e-05,3.67654]
[1780148726615,47.15,73660.87,0.33,-0.02437,2e-05,3.66506]
[1780148731650,47.15,73663.43,0.33,-0.02432,2e-05,3.65745]
[1780148736685,47.15,73668.82,0.33,-0.02422,2e-05,3.64547]
[1780148741721,47.15,73672.56,0.33,-0.02415,2e-05,3.63743]
[1780148746755,47.16,73674.1,0.33,-0.02413,2e-05,3.63455]
[1780148750030,47.16,73673.31,0.33,-0.02415,2e-05,3.63667]
[1780148750088,47.16,73673.31,0.33,-0.02415,2e-05,3.63667]
[1780148750092,47.16,73673.38,0.33,-0.02415,2e-05,3.63665]
[1780148751995,47.16,73673.38,0.33,-0.02415,2e-05,3.63679]
[1780148752163,47.16,73673.62,0.33,-0.02415,2e-05,3.63637]
[1780148754996,47.16,73673.62,0.33,-0.02415,2e-05,3.63637]
[1780148760974,47.16,73676.71,0.33,-0.0241,2e-05,3.63041]
[1780148766896,47.17,73684.24,0.33,-0.02396,2e-05,3.61386]
[1780148770363,47.17,73685.87,0.33,-0.02394,2e-05,3.61044]
[1780148770393,47.17,73685.87,0.33,-0.02394,2e-05,3.61044]
[1780148770472,47.17,73689.65,0.33,-0.02387,2e-05,3.60208]
[1780148773333,47.17,73691.97,0.33,-0.02383,2e-05,3.59692]
[1780148773626,47.17,73680.43,0.33,-0.02405,2e-05,3.62403]
[1780148779986,47.17,73680.47,0.33,-0.02405,2e-05,3.62494]
[1780148785023,47.18,73679.9,0.33,-0.02407,2e-05,3.62705]
[1780148790057,47.18,73679.68,0.33,-0.02408,2e-05,3.62834]
[1780148797106,47.18,73680.01,0.33,-0.02407,2e-05,3.62647]
[1780148802142,47.18,73677.45,0.33,-0.02412,2e-05,3.63315]
[1780148808184,47.19,73675.96,0.33,-0.02416,2e-05,3.63744]
[1780148813219,47.19,73676.17,0.33,-0.02416,2e-05,3.6376]
[1780148819260,47.19,73676.46,0.33,-0.02416,2e-05,3.63769]
[1780148829328,47.2,73676.67,0.33,-0.02416,2e-05,3.63848]
[1780148834378,47.2,73676.73,0.33,-0.02417,2e-05,3.639]
[1780148839413,47.2,73676.53,0.33,-0.02418,2e-05,3.64031]
[1780148844447,47.2,73676.7,0.33,-0.02418,2e-05,3.64063]
[1780148851606,47.21,73676.6,0.33,-0.02418,2e-05,3.63966]
[1780148857365,47.21,73676.53,0.33,-0.02418,2e-05,3.64054]
[1780148859333,47.21,73676.38,0.33,-0.02419,2e-05,3.64118]
[1780148859368,47.21,73676.38,0.33,-0.02419,2e-05,3.64118]
[1780148859553,47.21,73676.01,0.33,-0.0242,2e-05,3.6422]
[1780148862326,47.21,73675.59,0.33,-0.02421,2e-05,3.64347]
[1780148862574,47.21,73675.59,0.33,-0.02421,2e-05,3.64361]
[1780148867609,47.22,73677.06,0.33,-0.02419,2e-05,3.64092]
[1780148872643,47.22,73677.1,0.33,-0.02419,2e-05,3.64157]
[1780148878685,47.22,73677.85,0.33,-0.02419,2e-05,3.6407]
[1780148884728,47.22,73675.41,0.33,-0.02424,2e-05,3.64719]
[1780148891888,47.23,73676.51,0.33,-0.02422,2e-05,3.64554]
[1780148897819,47.23,73676.39,0.33,-0.02423,2e-05,3.64659]
[1780148901631,47.23,73676.56,0.33,-0.02423,2e-05,3.64659]
[1780148901642,47.23,73676.56,0.33,-0.02423,2e-05,3.64659]
[1780148901645,47.23,73676.86,0.33,-0.02423,2e-05,3.64602]
[1780148903622,47.23,73676.86,0.33,-0.02423,2e-05,3.64615]
[1780148903871,47.23,73676.88,0.33,-0.02423,2e-05,3.64624]
[1780148905615,47.23,73676.88,0.33,-0.02423,2e-05,3.64637]
[1780148910911,47.24,73677.77,0.33,-0.02422,2e-05,3.64509]
[1780148915945,47.24,73683.53,0.33,-0.0241,2e-05,3.63023]
[1780148920981,47.24,73684.05,0.33,-0.0241,2e-05,3.62984]
[1780148926016,47.24,73685.39,0.33,-0.02408,2e-05,3.62759]
[1780148931053,47.25,73684.72,0.33,-0.0241,2e-05,3.62997]
[1780148934864,47.25,73684.57,0.33,-0.02411,2e-05,3.63064]
[1780148934877,47.25,73684.57,0.33,-0.02411,2e-05,3.63064]
[1780148934929,47.25,73684.21,0.33,-0.02412,2e-05,3.63178]
[1780148936838,47.25,73684.21,0.33,-0.02412,2e-05,3.63178]
[1780148936909,47.25,73684.26,0.33,-0.02412,2e-05,3.63197]
[1780148939462,47.25,73683.89,0.33,-0.02413,2e-05,3.63297]
[1780148946156,47.25,73678.09,0.33,-0.02424,2e-05,3.64748]
[1780148951192,47.26,73678.77,0.33,-0.02423,2e-05,3.64654]
[1780148959248,47.26,73679.93,0.33,-0.02422,2e-05,3.64486]
[1780148964282,47.26,73679.95,0.33,-0.02423,2e-05,3.64542]
[1780148969317,47.26,73680.9,0.33,-0.02421,2e-05,3.64381]
[1780148974355,47.27,73680.91,0.33,-0.0242,2e-05,3.6422]
[1780148979389,47.27,73681.24,0.33,-0.0242,2e-05,3.64207]
[1780148983461,47.27,73680.17,0.33,-0.02423,2e-05,3.64505]
[1780148983537,47.27,73680.17,0.33,-0.02423,2e-05,3.64505]
[1780148983612,47.27,73680.17,0.33,-0.02423,2e-05,3.64518]
[1780148985450,47.27,73680.14,0.33,-0.02423,2e-05,3.64525]
[1780148985709,47.27,73672.66,0.33,-0.02437,2e-05,3.66291]
[1780148989184,47.27,73667.92,0.33,-0.02446,2e-05,3.67416]
[1780148994495,47.27,73658.6,0.33,-0.02464,2e-05,3.69635]
[1780148999531,47.27,73652.63,0.33,-0.02476,2e-05,3.71053]
[1780149004569,47.27,73658.39,0.33,-0.02465,2e-05,3.69703]
[1780149009601,47.27,73667.32,0.33,-0.02448,2e-05,3.67627]
[1780149014634,47.27,73671.46,0.33,-0.0244,2e-05,3.66691]
[1780149019671,47.28,73671.08,0.33,-0.02441,2e-05,3.66808]
[1780149024706,47.28,73673.93,0.33,-0.02436,2e-05,3.66184]
[1780149029742,47.28,73674.65,0.33,-0.02435,2e-05,3.66055]
[1780149034777,47.28,73680.1,0.33,-0.02424,2e-05,3.64606]
[1780149039813,47.28,73681.58,0.33,-0.02421,2e-05,3.64318]
[1780149044848,47.28,73686.74,0.33,-0.02412,2e-05,3.63185]
[1780149051898,47.29,73687.19,0.33,-0.02412,2e-05,3.63174]
[1780149061971,47.29,73686.37,0.33,-0.02415,2e-05,3.63493]
[1780149067003,47.29,73686.73,0.33,-0.02415,2e-05,3.63471]
[1780149072045,47.3,73686.8,0.33,-0.02415,2e-05,3.63518]
[1780149077080,47.3,73687.03,0.33,-0.02415,2e-05,3.63532]
[1780149082116,47.3,73686.87,0.33,-0.02416,2e-05,3.63639]
[1780149087151,47.3,73686.99,0.33,-0.02416,2e-05,3.63684]
[1780149092187,47.31,73686.77,0.33,-0.02416,2e-05,3.63588]
[1780149097223,47.31,73688.66,0.33,-0.02413,2e-05,3.63227]
[1780149102259,47.31,73689.59,0.33,-0.02412,2e-05,3.63095]
[1780149110314,47.32,73689.9,0.33,-0.02412,2e-05,3.63157]
[1780149116356,47.32,73689.21,0.33,-0.02414,2e-05,3.63416]
[1780149123519,47.32,73689.08,0.33,-0.02416,2e-05,3.63562]
[1780149128531,47.33,73688.36,0.33,-0.02418,2e-05,3.63811]
[1780149133590,47.33,73688.36,0.33,-0.02418,2e-05,3.63893]
[1780149141532,47.33,73687.39,0.33,-0.02421,2e-05,3.64248]
[1780149146568,47.34,73687.64,0.33,-0.02421,2e-05,3.64271]
[1780149152609,47.34,73689.76,0.33,-0.02417,2e-05,3.63658]
[1780149157646,47.34,73689.72,0.33,-0.02417,2e-05,3.63752]
[1780149163801,47.35,73689.45,0.33,-0.02419,2e-05,3.63933]
[1780149170737,47.35,73689.58,0.33,-0.02419,2e-05,3.64019]
[1780149175770,47.35,73689.46,0.33,-0.0242,2e-05,3.64129]
[1780149180807,47.36,73691.04,0.33,-0.02418,2e-05,3.63844]
[1780149185842,47.36,73691.04,0.33,-0.02419,2e-05,3.63924]
[1780149191883,47.36,73691.39,0.33,-0.02419,2e-05,3.63941]
[1780149196919,47.36,73690.68,0.33,-0.02421,2e-05,3.64186]
[1780149201955,47.37,73694.93,0.33,-0.02413,2e-05,3.63285]
[1780149206989,47.37,73701.86,0.33,-0.02401,2e-05,3.61768]
[1780149212034,47.37,73707.1,0.33,-0.02391,2e-05,3.60432]
[1780149218076,47.38,73708.85,0.33,-0.02388,2e-05,3.60149]
[1780149223113,47.38,73714.91,0.33,-0.02378,2e-05,3.58861]
[1780149228147,47.38,73717.94,0.33,-0.02373,2e-05,3.5828]
[1780149233183,47.39,73722.03,0.33,-0.02367,2e-05,3.57461]
[1780149238218,47.39,73720.17,0.33,-0.02371,2e-05,3.58007]
[1780149243253,47.4,73720.37,0.33,-0.02372,2e-05,3.58079]
[1780149249295,47.4,73720.32,0.33,-0.02373,2e-05,3.58232]
[1780149254331,47.41,73720.64,0.33,-0.02373,2e-05,3.58275]
[1780149259366,47.41,73721.53,0.33,-0.02373,2e-05,3.58188]
[1780149264402,47.41,73723.57,0.33,-0.0237,2e-05,3.57839]
[1780149269438,47.42,73727.28,0.33,-0.02364,2e-05,3.57111]
[1780149274576,47.44,73728.25,0.33,-0.02365,2e-05,3.57238]
[1780149281520,47.49,73731.93,0.33,-0.0237,2e-05,3.57903]
[1780149286555,47.49,73732.34,0.33,-0.0237,2e-05,3.57927]
[1780149291590,47.5,73732.25,0.33,-0.02373,2e-05,3.58273]
[1780149296626,47.51,73731.79,0.33,-0.02375,2e-05,3.58493]
[1780149301663,47.51,73731.63,0.33,-0.02376,2e-05,3.58643]
[1780149307706,47.52,73731.6,0.33,-0.02377,2e-05,3.58787]
[1780149312739,47.52,73731.56,0.33,-0.02378,2e-05,3.58909]
[1780149317774,47.53,73731.28,0.33,-0.0238,2e-05,3.59086]
[1780149319569,47.53,73731.28,0.33,-0.0238,2e-05,3.59086]
[1780149320823,47.53,73731.04,0.33,-0.0238,2e-05,3.59185]
[1780149320868,47.53,73731.04,0.33,-0.0238,2e-05,3.59185]
[1780149320886,47.53,73729.27,0.33,-0.02384,2e-05,3.59613]
[1780149322771,47.53,73729.27,0.33,-0.02384,2e-05,3.59636]
[1780149322973,47.53,73725.2,0.33,-0.02392,2e-05,3.60611]
[1780149324803,47.53,73725.2,0.33,-0.02392,2e-05,3.60611]
[1780149330881,47.54,73725.05,0.33,-0.02393,2e-05,3.60806]
[1780149335915,47.54,73725.72,0.33,-0.02392,2e-05,3.60533]
[1780149340950,47.54,73725.66,0.33,-0.02393,2e-05,3.60648]
[1780149346992,47.55,73725.94,0.33,-0.02393,2e-05,3.60704]
[1780149352027,47.55,73726.53,0.33,-0.02393,2e-05,3.60665]
[1780149357062,47.55,73738.35,0.33,-0.02372,2e-05,3.58061]
[1780149362098,47.56,73742.15,0.33,-0.02366,2e-05,3.57317]
[1780149367133,47.56,73743.08,0.33,-0.02365,2e-05,3.57231]
[1780149372168,47.57,73741.65,0.33,-0.02369,2e-05,3.57685]
[1780149377203,47.57,73740.65,0.33,-0.02371,2e-05,3.5804]
[1780149382238,47.58,73732.12,0.33,-0.0239,2e-05,3.60317]
[1780149387273,47.6,73732.85,0.33,-0.02392,2e-05,3.60654]
[1780149392307,47.6,73733.1,0.33,-0.02391,2e-05,3.60483]
[1780149397360,47.61,73732.89,0.33,-0.02392,2e-05,3.60636]
[1780149403383,47.61,73721.11,0.33,-0.02415,2e-05,3.63403]
[1780149403405,47.61,73721.65,0.33,-0.02414,2e-05,3.63328]
[1780149403487,47.61,73721.65,0.33,-0.02414,2e-05,3.63328]
[1780149405346,47.61,73721.65,0.33,-0.02414,2e-05,3.63328]
[1780149405438,47.61,73721.65,0.33,-0.02414,2e-05,3.63362]
[1780149407456,47.61,73721.65,0.33,-0.02415,2e-05,3.63378]
[1780149414480,47.62,73722.76,0.33,-0.02414,2e-05,3.63256]
[1780149419515,47.62,73723.84,0.33,-0.02412,2e-05,3.63091]
[1780149424551,47.62,73724.73,0.33,-0.02411,2e-05,3.62971]
[1780149429794,47.62,73725.34,0.33,-0.02411,2e-05,3.62882]
[1780149433135,47.63,73725.47,0.33,-0.02411,2e-05,3.6292]
[1780149433246,47.63,73725.47,0.33,-0.02411,2e-05,3.6292]
[1780149433299,47.63,73727.26,0.33,-0.02408,2e-05,3.62541]
[1780149435103,47.63,73727.49,0.33,-0.02407,2e-05,3.62489]
[1780149435235,47.63,73727.57,0.33,-0.02407,2e-05,3.62505]
[1780149437101,47.63,73727.57,0.33,-0.02407,2e-05,3.62505]
[1780149442678,47.63,73727.45,0.33,-0.02409,2e-05,3.62655]
[1780149449832,47.64,73727.29,0.33,-0.02409,2e-05,3.62758]
[1780149455769,47.64,73730.03,0.33,-0.02404,2e-05,3.62061]
[1780149460805,47.64,73729.23,0.33,-0.02406,2e-05,3.62334]
[1780149465839,47.65,73729.23,0.33,-0.02407,2e-05,3.62419]
[1780149470875,47.65,73729.47,0.33,-0.02407,2e-05,3.62448]
[1780149475909,47.65,73731.86,0.33,-0.02404,2e-05,3.61983]
[1780149480944,47.66,73731.65,0.33,-0.02405,2e-05,3.62119]
[1780149486985,47.66,73738.96,0.33,-0.02392,2e-05,3.60557]
[1780149494120,47.67,73743.46,0.33,-0.02385,2e-05,3.59697]
[1780149500069,47.67,73743.46,0.33,-0.02385,2e-05,3.59718]
[1780149508134,47.68,73745.08,0.33,-0.02384,2e-05,3.59621]
[1780149516191,47.68,73737.03,0.33,-0.02399,2e-05,3.61388]
[1780149522233,47.68,73735.72,0.33,-0.02402,2e-05,3.61795]
[1780149529365,47.69,73737.64,0.33,-0.024,2e-05,3.61482]
[1780149535324,47.69,73736.28,0.33,-0.02403,2e-05,3.61908]
[1780149541365,47.7,73737.65,0.33,-0.02402,2e-05,3.61709]
[1780149548415,47.7,73739.08,0.33,-0.024,2e-05,3.61517]
[1780149553450,47.7,73738.97,0.33,-0.02401,2e-05,3.61639]
[1780149559574,47.71,73740.34,0.33,-0.02399,2e-05,3.61442]
[1780149565533,47.71,73741.51,0.33,-0.02398,2e-05,3.61289]
[1780149570569,47.72,73742.13,0.33,-0.02398,2e-05,3.61242]
[1780149576612,47.72,73741.47,0.33,-0.02398,2e-05,3.61289]
[1780149581647,47.72,73740.74,0.33,-0.02401,2e-05,3.61553]
[1780149586683,47.73,73736.27,0.33,-0.0241,2e-05,3.6267]
[1780149592723,47.73,73735.35,0.33,-0.02412,2e-05,3.62987]
[1780149597758,47.73,73735.25,0.33,-0.02413,2e-05,3.63096]
[1780149602795,47.74,73737.66,0.33,-0.02409,2e-05,3.62629]
[1780149607831,47.74,73746.3,0.33,-0.02394,2e-05,3.60743]
[1780149612865,47.74,73747.48,0.33,-0.02393,2e-05,3.60579]
[1780149617900,47.75,73747.39,0.33,-0.02394,2e-05,3.60701]
[1780149622935,47.75,73749.77,0.33,-0.0239,2e-05,3.60257]
[1780149627971,47.75,73749.91,0.33,-0.0239,2e-05,3.60327]
[1780149633007,47.76,73749.56,0.33,-0.02391,2e-05,3.60285]
[1780149638040,47.76,73750.3,0.33,-0.0239,2e-05,3.60214]
[1780149645550,47.76,73750.25,0.33,-0.0239,2e-05,3.60265]
[1780149645718,47.76,73750.25,0.33,-0.0239,2e-05,3.60265]
[1780149645648,47.77,73749.98,0.33,-0.02392,2e-05,3.60444]
[1780149646096,47.77,73749.98,0.33,-0.02392,2e-05,3.60444]
[1780149647522,47.77,73749.98,0.33,-0.02392,2e-05,3.60444]
[1780149647598,47.77,73749.94,0.33,-0.02392,2e-05,3.60493]
[1780149649645,47.77,73749.97,0.33,-0.02392,2e-05,3.60506]
[1780149654154,47.77,73734.64,0.33,-0.02421,2e-05,3.64111]
[1780149659188,47.77,73723.98,0.33,-0.02442,2e-05,3.66624]
[1780149664224,47.77,73722.96,0.33,-0.02444,2e-05,3.66902]
[1780149669258,47.77,73720.44,0.33,-0.02449,2e-05,3.67527]
[1780149676307,47.78,73721.02,0.33,-0.02448,2e-05,3.67436]
[1780149681342,47.78,73721.26,0.33,-0.02448,2e-05,3.67409]
[1780149686377,47.78,73724.7,0.33,-0.02442,2e-05,3.66639]
[1780149691413,47.78,73729.39,0.33,-0.02432,2e-05,3.65368]
[1780149696452,47.78,73743.35,0.33,-0.02406,2e-05,3.62203]
[1780149701486,47.78,73752.57,0.33,-0.0239,2e-05,3.60165]
[1780149706521,47.79,73753.62,0.33,-0.02388,2e-05,3.60003]
[1780149711557,47.79,73753.29,0.33,-0.0239,2e-05,3.60157]
[1780149716591,47.79,73752.6,0.33,-0.02392,2e-05,3.60393]
[1780149721628,47.79,73756.01,0.33,-0.02386,2e-05,3.59698]
[1780149727680,47.8,73758.31,0.33,-0.02383,2e-05,3.59279]
[1780149732704,47.8,73759.6,0.33,-0.02381,2e-05,3.59076]
[1780149737739,47.8,73760.27,0.33,-0.0238,2e-05,3.59016]
[1780149742775,47.81,73763.36,0.33,-0.02376,2e-05,3.5841]
[1780149748818,47.81,73767.12,0.33,-0.0237,2e-05,3.57674]
[1780149753853,47.82,73768.13,0.33,-0.02367,2e-05,3.57324]
[1780149758889,47.82,73769.05,0.33,-0.02366,2e-05,3.57214]
[1780149763476,47.82,73768.4,0.33,-0.02368,2e-05,3.57422]
[1780149763499,47.82,73768.4,0.33,-0.02368,2e-05,3.57422]
[1780149763525,47.82,73766.23,0.33,-0.02372,2e-05,3.57951]
[1780149766443,47.82,73766.33,0.33,-0.02372,2e-05,3.57947]
[1780149766544,47.82,73766.41,0.33,-0.02372,2e-05,3.57964]
[1780149771979,47.83,73766.23,0.33,-0.02373,2e-05,3.58093]
[1780149777017,47.83,73764.93,0.33,-0.02376,2e-05,3.58473]
[1780149782057,47.83,73765.09,0.33,-0.02377,2e-05,3.58519]
[1780149787092,47.84,73765.61,0.33,-0.02376,2e-05,3.58482]
[1780149793134,47.84,73765.78,0.33,-0.02377,2e-05,3.5854]
[1780149801269,47.84,73767.7,0.33,-0.02374,2e-05,3.58234]
[1780149808238,47.85,73768.91,0.33,-0.02373,2e-05,3.58042]
[1780149814282,47.85,73769.45,0.33,-0.02372,2e-05,3.57836]
[1780149818855,47.85,73769.49,0.33,-0.02372,2e-05,3.57845]
[1780149819319,47.85,73769.81,0.33,-0.02372,2e-05,3.57842]
[1780149820491,47.85,73769.81,0.33,-0.02372,2e-05,3.57842]
[1780149820520,47.86,73792.76,0.33,-0.0233,2e-05,3.52705]
[1780149824020,47.86,73796.08,0.33,-0.02325,2e-05,3.52014]
[1780149828430,47.86,73797.27,0.33,-0.02323,2e-05,3.51857]
[1780149828526,47.86,73802.1,0.33,-0.02315,2e-05,3.50804]
[1780149832569,47.87,73796.51,0.33,-0.02326,2e-05,3.52168]
[1780149832579,47.87,73797.5,0.33,-0.02324,2e-05,3.51972]
[1780149836677,47.87,73797.34,0.33,-0.02325,2e-05,3.52061]
[1780149836694,47.87,73797.34,0.33,-0.02325,2e-05,3.52061]
[1780149836696,47.87,73797.27,0.33,-0.02326,2e-05,3.5213]
[1780149838644,47.87,73797.22,0.33,-0.02326,2e-05,3.52168]
[1780149838792,47.87,73804.31,0.33,-0.02313,2e-05,3.5061]
[1780149844497,47.88,73814.16,0.33,-0.02297,2e-05,3.48566]
[1780149849530,47.89,73819.48,0.33,-0.02289,2e-05,3.47586]
[1780149851797,47.89,73819.91,0.33,-0.02289,2e-05,3.47525]
[1780149857587,47.89,73819.04,0.33,-0.02292,2e-05,3.47959]
[1780149862621,47.9,73818.85,0.33,-0.02294,2e-05,3.4817]
[1780149867657,47.91,73817.55,0.33,-0.02297,2e-05,3.48623]
[1780149872693,47.91,73814.1,0.33,-0.02303,2e-05,3.49324]
[1780149877727,47.92,73820.33,0.33,-0.02294,2e-05,3.481]
[1780149882761,47.92,73819.04,0.33,-0.02297,2e-05,3.48549]
[1780149887797,47.93,73818.85,0.33,-0.02299,2e-05,3.48751]
[1780149892831,47.93,73819.2,0.33,-0.02299,2e-05,3.48832]
[1780149897867,47.94,73819.63,0.33,-0.023,2e-05,3.48894]
[1780149902908,47.95,73820.45,0.33,-0.023,2e-05,3.48869]
[1780149907936,47.95,73821.41,0.33,-0.02299,2e-05,3.48813]
[1780149915992,47.96,73820.46,0.33,-0.02303,2e-05,3.49274]
[1780149921027,47.97,73815.81,0.33,-0.02312,2e-05,3.50457]
[1780149926068,47.97,73809.93,0.33,-0.02324,2e-05,3.51908]
[1780149928686,47.97,73798.59,0.33,-0.02344,2e-05,3.54474]
[1780149928694,47.97,73800.32,0.33,-0.02342,2e-05,3.54131]
[1780149930655,47.97,73800.58,0.33,-0.02341,2e-05,3.54073]
[1780149930731,47.97,73796.94,0.33,-0.02348,2e-05,3.54934]
[1780149935181,47.98,73794.88,0.33,-0.02351,2e-05,3.55241]
[1780149939201,47.98,73793.75,0.33,-0.02353,2e-05,3.55577]
[1780149945200,47.98,73804.73,0.33,-0.02335,2e-05,3.53273]
[1780149950236,47.99,73811.51,0.33,-0.02324,2e-05,3.5188]
[1780149955270,47.99,73818.05,0.33,-0.02313,2e-05,3.50552]
[1780149960306,48.0,73814.63,0.33,-0.0232,2e-05,3.51452]
[1780149961712,48.0,73814.63,0.33,-0.0232,2e-05,3.51452]
[1780149967378,48.0,73813.86,0.33,-0.02323,2e-05,3.51802]
[1780149972414,48.01,73821.11,0.33,-0.02311,2e-05,3.50311]
[1780149977448,48.01,73823.75,0.33,-0.02307,2e-05,3.49861]
[1780149982560,48.02,73828.5,0.33,-0.023,2e-05,3.48948]
[1780149988529,48.03,73829.54,0.33,-0.023,2e-05,3.48899]
[1780149993563,48.03,73829.59,0.33,-0.023,2e-05,3.48827]
[1780149998597,48.04,73830.78,0.33,-0.02299,2e-05,3.48724]
[1780150003632,48.04,73833.8,0.33,-0.02295,2e-05,3.48223]
[1780150008675,48.05,73831.3,0.33,-0.023,2e-05,3.48947]
[1780150011689,48.05,73815.35,0.33,-0.0233,2e-05,3.52594]
[1780150015685,48.05,73810.03,0.33,-0.0234,2e-05,3.53866]
[1780150015785,48.06,73800.69,0.33,-0.02357,2e-05,3.56013]
[1780150018617,48.06,73799.92,0.33,-0.02359,2e-05,3.56229]
[1780150018737,48.06,73800.32,0.33,-0.02358,2e-05,3.56159]
[1780150023772,48.06,73800.96,0.33,-0.02358,2e-05,3.56093]
[1780150030822,48.07,73802.39,0.33,-0.02356,2e-05,3.55926]
[1780150037872,48.07,73804.63,0.33,-0.02353,2e-05,3.55557]
[1780150042986,48.08,73812.49,0.33,-0.0234,2e-05,3.53902]
[1780150048317,48.08,73813.9,0.33,-0.02338,2e-05,3.53696]
[1780150053983,48.08,73826.7,0.33,-0.02315,2e-05,3.50763]
[1780150057854,48.09,73830.27,0.33,-0.02309,2e-05,3.50052]
[1780150063126,48.09,73832.26,0.33,-0.02307,2e-05,3.49786]
[1780150069087,48.1,73828.77,0.33,-0.02315,2e-05,3.50737]
[1780150075129,48.11,73827.68,0.33,-0.02318,2e-05,3.51154]
[1780150080166,48.11,73829.78,0.33,-0.02316,2e-05,3.50835]
[1780150085200,48.12,73830.15,0.33,-0.02316,2e-05,3.509]
[1780150090237,48.12,73835.4,0.33,-0.02308,2e-05,3.49888]
[1780150093523,48.12,73833.97,0.33,-0.02311,2e-05,3.50268]
[1780150095854,48.13,73829.81,0.33,-0.02319,2e-05,3.51254]
[1780150101312,48.13,73827.52,0.33,-0.02325,2e-05,3.51969]
[1780150106348,48.14,73827.75,0.33,-0.02325,2e-05,3.5206]
[1780150111384,48.14,73828.02,0.33,-0.02325,2e-05,3.51926]
[1780150116426,48.15,73827.39,0.33,-0.02327,2e-05,3.52213]
[1780150121454,48.15,73822.09,0.33,-0.02337,2e-05,3.53534]
[1780150126488,48.16,73824.71,0.33,-0.02334,2e-05,3.53085]
[1780150131522,48.16,73826.02,0.33,-0.02333,2e-05,3.52931]
[1780150137565,48.17,73826.79,0.33,-0.02332,2e-05,3.52928]
[1780150143606,48.17,73828.39,0.33,-0.02331,2e-05,3.52741]
[1780150148643,48.18,73826.4,0.33,-0.02336,2e-05,3.53326]
[1780150153677,48.18,73827.76,0.33,-0.02334,2e-05,3.53165]
[1780150158712,48.19,73832.93,0.33,-0.02326,2e-05,3.52156]
[1780150163832,48.2,73836.98,0.33,-0.0232,2e-05,3.5141]
[1780150169790,48.2,73837.47,0.33,-0.02321,2e-05,3.51485]
[1780150171648,48.2,73837.47,0.33,-0.02321,2e-05,3.51485]
[1780150171758,48.2,73837.47,0.33,-0.02321,2e-05,3.51485]
[1780150171845,48.2,73840.41,0.33,-0.02315,2e-05,3.50676]
[1780150174275,48.2,73840.32,0.33,-0.02315,2e-05,3.50726]
[1780150174824,48.21,73842.9,0.33,-0.02311,2e-05,3.50217]
[1780150180867,48.21,73846.69,0.33,-0.02306,2e-05,3.4957]
[1780150185903,48.22,73847.42,0.33,-0.02306,2e-05,3.49566]
[1780150190939,48.23,73852.61,0.33,-0.02298,2e-05,3.48602]
[1780150195975,48.23,73853.26,0.33,-0.02298,2e-05,3.48612]
[1780150201010,48.24,73853.57,0.33,-0.02299,2e-05,3.48692]
[1780150203872,48.24,73853.31,0.33,-0.02299,2e-05,3.48779]
[1780150207157,48.24,73848.88,0.33,-0.02308,2e-05,3.49872]
[1780150207529,48.24,73848.7,0.33,-0.02309,2e-05,3.49939]
[1780150208059,48.24,73847.98,0.33,-0.0231,2e-05,3.50125]
[1780150209491,48.24,73842.32,0.33,-0.0232,2e-05,3.51406]
[1780150210073,48.25,73842.38,0.33,-0.0232,2e-05,3.51418]
[1780150211597,48.25,73842.23,0.33,-0.02321,2e-05,3.51476]
[1780150217129,48.27,73840.84,0.33,-0.02328,2e-05,3.52428]
[1780150222163,48.24,73850.0,0.33,-0.02307,2e-05,3.49688]
[1780150227187,48.24,73858.51,0.33,-0.0229,2e-05,3.47623]
[1780150228237,48.24,73858.77,0.33,-0.02289,2e-05,3.47521]
[1780150234323,48.23,73866.97,0.33,-0.02271,2e-05,3.45215]
[1780150240296,48.22,73864.38,0.33,-0.02274,2e-05,3.45551]
[1780150245331,48.21,73865.76,0.33,-0.0227,2e-05,3.45063]
[1780150250366,48.2,73870.51,0.33,-0.02261,2e-05,3.43847]
[1780150253205,48.2,73867.84,0.33,-0.02265,2e-05,3.44363]
[1780150258422,48.21,73871.3,0.33,-0.02261,2e-05,3.43855]
[1780150261989,48.21,73871.94,0.33,-0.0226,2e-05,3.43798]
[1780150262018,48.22,73872.31,0.33,-0.0226,2e-05,3.43758]
[1780150265202,48.22,73872.44,0.33,-0.0226,2e-05,3.43813]
[1780150265301,48.22,73874.15,0.33,-0.02258,2e-05,3.43521]
[1780150270505,48.23,73874.07,0.33,-0.0226,2e-05,3.43741]
[1780150275540,48.24,73874.58,0.33,-0.0226,2e-05,3.43833]
[1780150280575,48.24,73876.82,0.33,-0.02258,2e-05,3.43549]
[1780150285611,48.25,73882.93,0.33,-0.02249,2e-05,3.42428]
[1780150290646,48.26,73890.03,0.33,-0.02238,2e-05,3.41098]
[1780150295682,48.27,73892.05,0.33,-0.02235,2e-05,3.40662]
[1780150300716,48.27,73894.28,0.33,-0.02233,2e-05,3.40393]
[1780150305752,48.28,73895.09,0.33,-0.02233,2e-05,3.40429]
[1780150310787,48.29,73895.64,0.33,-0.02234,2e-05,3.40518]
[1780150315822,48.3,73897.87,0.33,-0.02232,2e-05,3.40245]
[1780150321166,48.3,73901.49,0.33,-0.02227,2e-05,3.39629]
[1780150321246,48.3,73905.76,0.33,-0.0222,2e-05,3.38793]
[1780150323143,48.3,73905.76,0.33,-0.0222,2e-05,3.38793]
[1780150323154,48.31,73906.38,0.33,-0.0222,2e-05,3.38746]
[1780150328205,48.31,73908.74,0.33,-0.02217,2e-05,3.38368]
[1780150333954,48.32,73914.85,0.33,-0.02209,2e-05,3.37366]
[1780150337969,48.33,73916.73,0.33,-0.02207,2e-05,3.371]
[1780150343062,48.34,73912.35,0.33,-0.02217,2e-05,3.3836]
[1780150348260,48.35,73912.95,0.33,-0.02217,2e-05,3.38409]
[1780150354139,48.36,73915.08,0.33,-0.02214,2e-05,3.38006]
[1780150359175,48.37,73915.91,0.33,-0.02215,2e-05,3.38098]
[1780150364209,48.37,73918.27,0.33,-0.02213,2e-05,3.37812]
[1780150369244,48.38,73914.68,0.33,-0.0222,2e-05,3.38801]
[1780150374280,48.39,73915.19,0.33,-0.02221,2e-05,3.389]
[1780150379315,48.4,73916.57,0.33,-0.0222,2e-05,3.3881]
[1780150384350,48.4,73920.73,0.33,-0.02215,2e-05,3.38123]
[1780150389384,48.41,73922.31,0.33,-0.02214,2e-05,3.37991]
[1780150394420,48.42,73924.82,0.33,-0.02211,2e-05,3.37658]
[1780150399455,48.43,73928.39,0.33,-0.02207,2e-05,3.37103]
[1780150404490,48.46,73907.28,0.33,-0.0225,2e-05,3.42624]
[1780150407513,48.47,73891.99,0.33,-0.02278,2e-05,3.46042]
[1780150412549,48.47,73888.23,0.33,-0.02284,2e-05,3.46789]
[1780150417584,48.48,73886.99,0.33,-0.02287,2e-05,3.47194]
[1780150422620,48.48,73890.47,0.33,-0.02282,2e-05,3.46569]
[1780150428666,48.49,73888.96,0.33,-0.02286,2e-05,3.47066]
[1780150433701,48.49,73893.83,0.33,-0.02279,2e-05,3.46143]
[1780150438737,48.5,73894.55,0.33,-0.02279,2e-05,3.46135]
[1780150444781,48.5,73895.26,0.33,-0.02279,2e-05,3.46161]
[1780150449814,48.51,73886.27,0.33,-0.02296,2e-05,3.4827]
[1780150454854,48.51,73882.89,0.33,-0.02302,2e-05,3.4914]
[1780150459890,48.52,73871.22,0.33,-0.02324,2e-05,3.51825]
[1780150464924,48.52,73858.63,0.33,-0.02347,2e-05,3.54699]
[1780150469959,48.52,73859.38,0.33,-0.02346,2e-05,3.54614]
[1780150474994,48.53,73853.25,0.33,-0.02356,2e-05,3.55837]
[1780150480030,48.53,73850.49,0.33,-0.02362,2e-05,3.56523]
[1780150481040,48.53,73850.49,0.33,-0.02362,2e-05,3.56523]
[1780150481163,48.53,73850.49,0.33,-0.02362,2e-05,3.56523]
[1780150481177,48.53,73850.37,0.33,-0.02362,2e-05,3.56564]
[1780150482993,48.53,73850.12,0.33,-0.02363,2e-05,3.56634]
[1780150483202,48.53,73852.79,0.33,-0.02358,2e-05,3.56053]
[1780150488692,48.53,73853.19,0.33,-0.02358,2e-05,3.56042]
[1780150494136,48.54,73852.3,0.33,-0.0236,2e-05,3.56332]
[1780150499169,48.54,73851.94,0.33,-0.02362,2e-05,3.56486]
[1780150504209,48.54,73850.56,0.33,-0.02365,2e-05,3.56865]
[1780150509248,48.54,73849.22,0.33,-0.02368,2e-05,3.57248]
[1780150514279,48.55,73847.88,0.33,-0.02371,2e-05,3.57616]
[1780150519314,48.55,73846.63,0.33,-0.02373,2e-05,3.57962]
[1780150524350,48.55,73843.74,0.33,-0.02379,2e-05,3.5867]
[1780150529385,48.56,73829.31,0.33,-0.02407,2e-05,3.62072]
[1780150534419,48.56,73829.96,0.33,-0.02404,2e-05,3.61731]
[1780150539455,48.57,73832.18,0.33,-0.02402,2e-05,3.61471]
[1780150541576,48.57,73831.08,0.33,-0.02404,2e-05,3.61726]
[1780150544559,48.57,73827.85,0.33,-0.0241,2e-05,3.62472]
[1780150550531,48.57,73814.41,0.33,-0.02435,2e-05,3.65543]
[1780150555568,48.57,73813.32,0.33,-0.02437,2e-05,3.65792]
[1780150556594,48.57,73798.19,0.33,-0.02465,2e-05,3.69241]
[1780150562617,48.57,73791.09,0.33,-0.02478,2e-05,3.70827]
[1780150567652,48.56,73803.06,0.33,-0.02455,2e-05,3.68049]
[1780150572686,48.56,73803.3,0.33,-0.02455,2e-05,3.67973]
[1780150577723,48.56,73809.46,0.33,-0.02443,2e-05,3.66549]
[1780150582757,48.56,73809.43,0.33,-0.02443,2e-05,3.66544]
[1780150587791,48.56,73809.25,0.33,-0.02443,2e-05,3.66572]
[1780150592828,48.56,73816.34,0.33,-0.02429,2e-05,3.64732]
[1780150597863,48.56,73813.86,0.33,-0.02433,2e-05,3.65293]
[1780150602898,48.56,73812.45,0.33,-0.02436,2e-05,3.65607]
[1780150607933,48.56,73810.73,0.33,-0.02439,2e-05,3.65988]
[1780150612968,48.56,73810.46,0.33,-0.0244,2e-05,3.66039]
[1780150618004,48.56,73810.32,0.33,-0.0244,2e-05,3.6606]
[1780150623040,48.56,73816.96,0.33,-0.02427,2e-05,3.64552]
[1780150631096,48.56,73817.11,0.33,-0.02427,2e-05,3.64517]
[1780150633525,48.56,73817.49,0.33,-0.02426,2e-05,3.64431]
[1780150633599,48.56,73817.49,0.33,-0.02426,2e-05,3.64431]
[1780150633624,48.56,73819.11,0.33,-0.02423,2e-05,3.64063]
[1780150636145,48.56,73828.9,0.33,-0.02406,2e-05,3.61852]
[1780150636178,48.56,73836.16,0.33,-0.02392,2e-05,3.60222]
[1780150638951,48.56,73836.69,0.33,-0.02392,2e-05,3.6011]
[1780150646397,48.56,73841.82,0.33,-0.02383,2e-05,3.59016]
[1780150652251,48.57,73858.95,0.33,-0.02351,2e-05,3.55085]
[1780150657307,48.57,73857.33,0.33,-0.02355,2e-05,3.55536]
[1780150662322,48.57,73853.33,0.33,-0.02363,2e-05,3.5651]
[1780150667356,48.58,73851.28,0.33,-0.02367,2e-05,3.57039]
[1780150672391,48.58,73858.72,0.33,-0.02354,2e-05,3.55458]
[1780150677427,48.58,73855.93,0.33,-0.0236,2e-05,3.5618]
[1780150682462,48.58,73856.87,0.33,-0.02359,2e-05,3.56048]
[1780150687519,48.59,73859.73,0.33,-0.02355,2e-05,3.55486]
[1780150692533,48.59,73859.73,0.33,-0.02355,2e-05,3.55564]
[1780150697570,48.59,73863.32,0.33,-0.02349,2e-05,3.54845]
[1780150702868,48.59,73862.87,0.33,-0.02351,2e-05,3.54994]
[1780150702947,48.6,73863.68,0.33,-0.02349,2e-05,3.54848]
[1780150703620,48.6,73865.58,0.33,-0.02346,2e-05,3.54443]
[1780150707647,48.61,73881.57,0.33,-0.0232,2e-05,3.51181]
[1780150708496,48.61,73881.57,0.33,-0.0232,2e-05,3.51181]
[1780150708717,48.61,73884.07,0.33,-0.02317,2e-05,3.50858]
[1780150714696,48.66,73885.86,0.33,-0.02323,2e-05,3.51614]
[1780150719732,48.7,73886.69,0.33,-0.0233,2e-05,3.52489]
[1780150724767,48.74,73885.33,0.33,-0.0234,2e-05,3.53751]
[1780150730808,48.77,73887.97,0.33,-0.02344,2e-05,3.54223]
[1780150735843,48.8,73885.15,0.33,-0.02355,2e-05,3.55619]
[1780150741885,48.83,73892.67,0.33,-0.02348,2e-05,3.54707]
[1780150747939,48.85,73892.58,0.33,-0.02354,2e-05,3.55469]
[1780150754085,48.87,73892.77,0.33,-0.02356,2e-05,3.55827]
[1780150754330,48.88,73896.57,0.33,-0.02353,2e-05,3.55362]
[1780150755991,48.86,73896.57,0.33,-0.02348,2e-05,3.54725]
[1780150756049,48.86,73901.17,0.33,-0.02339,2e-05,3.53726]
[1780150758749,48.86,73901.17,0.33,-0.0234,2e-05,3.53743]
[1780150764314,48.89,73908.31,0.33,-0.02335,2e-05,3.53127]
[1780150770084,48.93,73911.7,0.33,-0.02337,2e-05,3.53477]
[1780150775120,48.96,73917.65,0.33,-0.02332,2e-05,3.52763]
[1780150781161,48.99,73915.7,0.33,-0.02342,2e-05,3.54086]
[1780150786196,49.02,73910.66,0.33,-0.02356,2e-05,3.55836]
[1780150791231,49.03,73908.89,0.33,-0.02363,2e-05,3.56656]
[1780150796266,49.04,73912.0,0.33,-0.02359,2e-05,3.56193]
[1780150801301,49.04,73911.83,0.33,-0.0236,2e-05,3.56281]
[1780150806337,49.05,73897.32,0.33,-0.02386,2e-05,3.59614]
[1780150811370,49.05,73894.09,0.33,-0.02392,2e-05,3.60348]
[1780150816406,49.05,73892.49,0.33,-0.02395,2e-05,3.60716]
[1780150821441,49.05,73883.64,0.33,-0.02411,2e-05,3.6269]
[1780150826476,49.05,73889.42,0.33,-0.02401,2e-05,3.61404]
[1780150831511,49.05,73885.1,0.33,-0.02407,2e-05,3.62154]
[1780150836548,49.05,73884.91,0.33,-0.02408,2e-05,3.62204]
[1780150841584,49.05,73888.53,0.33,-0.02401,2e-05,3.61405]
[1780150846626,49.05,73901.45,0.33,-0.02378,2e-05,3.58555]
[1780150851664,49.05,73902.96,0.33,-0.02376,2e-05,3.58255]
[1780150856696,49.05,73903.93,0.33,-0.02374,2e-05,3.58074]
[1780150861773,49.05,73904.83,0.33,-0.02373,2e-05,3.57902]
[1780150867829,49.05,73905.13,0.33,-0.02373,2e-05,3.57888]
[1780150869818,49.06,73890.3,0.33,-0.024,2e-05,3.6126]
[1780150874853,49.06,73888.0,0.33,-0.02404,2e-05,3.61771]
[1780150879888,49.06,73886.9,0.33,-0.02406,2e-05,3.62027]
[1780150884922,49.06,73881.07,0.33,-0.02417,2e-05,3.63328]
[1780150889958,49.06,73882.66,0.33,-0.02414,2e-05,3.62968]
[1780150896243,49.06,73882.49,0.33,-0.02413,2e-05,3.62784]
[1780150896273,49.06,73882.51,0.33,-0.02413,2e-05,3.6278]
[1780150898203,49.06,73882.51,0.33,-0.02413,2e-05,3.6278]
[1780150899021,49.06,73882.51,0.33,-0.02413,2e-05,3.62781]
[1780150900962,49.06,73881.79,0.33,-0.02414,2e-05,3.62942]
[1780150906086,49.06,73876.55,0.33,-0.02423,2e-05,3.64111]
[1780150911118,49.06,73870.3,0.33,-0.02435,2e-05,3.65505]
[1780150916154,49.06,73875.4,0.33,-0.02425,2e-05,3.64345]
[1780150921188,49.06,73875.16,0.33,-0.02426,2e-05,3.64394]
[1780150926224,49.06,73874.1,0.33,-0.02428,2e-05,3.64624]
[1780150931258,49.06,73873.81,0.33,-0.02428,2e-05,3.64682]
[1780150936294,49.06,73872.79,0.33,-0.0243,2e-05,3.64902]
[1780150941329,49.05,73867.68,0.33,-0.02439,2e-05,3.66037]
[1780150946364,49.05,73870.65,0.33,-0.02434,2e-05,3.65358]
[1780150951401,49.05,73870.38,0.33,-0.02433,2e-05,3.65185]
[1780150956433,49.05,73867.14,0.33,-0.02438,2e-05,3.65904]
[1780150961469,49.05,73868.57,0.33,-0.02436,2e-05,3.6557]
[1780150966504,49.05,73868.49,0.33,-0.02436,2e-05,3.65578]
[1780150971539,49.05,73866.82,0.33,-0.02439,2e-05,3.65943]
[1780150976574,49.05,73865.88,0.33,-0.0244,2e-05,3.66142]
[1780150981615,49.05,73864.16,0.33,-0.02443,2e-05,3.66517]
[1780150986653,49.05,73863.61,0.33,-0.02444,2e-05,3.66624]
[1780150991687,49.05,73861.06,0.33,-0.02449,2e-05,3.67181]
[1780150997728,49.05,73866.4,0.33,-0.02439,2e-05,3.65959]
[1780151002764,49.05,73866.77,0.33,-0.02438,2e-05,3.65861]
[1780151007800,49.05,73860.26,0.33,-0.0245,2e-05,3.67309]
[1780151012836,49.05,73866.88,0.33,-0.02436,2e-05,3.65565]
[1780151017876,49.05,73869.96,0.33,-0.0243,2e-05,3.64852]
[1780151022909,49.05,73867.64,0.33,-0.02434,2e-05,3.65349]
[1780151027942,49.04,73871.87,0.33,-0.02426,2e-05,3.64372]
[1780151032977,49.04,73872.3,0.33,-0.02426,2e-05,3.64255]
[1780151038012,49.04,73873.2,0.33,-0.02424,2e-05,3.64031]
[1780151043048,49.04,73862.86,0.33,-0.02442,2e-05,3.66329]
[1780151050081,49.04,73866.86,0.33,-0.02435,2e-05,3.65381]
[1780151055132,49.04,73864.44,0.33,-0.02439,2e-05,3.65891]
[1780151060166,49.04,73864.44,0.33,-0.02438,2e-05,3.65854]
[1780151060500,49.04,73864.44,0.33,-0.02438,2e-05,3.65854]
[1780151061174,49.04,73865.01,0.33,-0.02437,2e-05,3.65718]
[1780151062434,49.04,73872.11,0.33,-0.02424,2e-05,3.64116]
[1780151063188,49.04,73876.85,0.33,-0.02416,2e-05,3.6305]
[1780151064432,49.04,73875.76,0.33,-0.02418,2e-05,3.63292]
[1780151070239,49.04,73874.19,0.33,-0.0242,2e-05,3.63629]
[1780151075272,49.04,73873.23,0.33,-0.02421,2e-05,3.63611]
[1780151080292,49.04,73874.09,0.33,-0.02419,2e-05,3.63411]
[1780151085345,49.04,73874.66,0.33,-0.02418,2e-05,3.6328]
[1780151090381,49.04,73875.04,0.33,-0.02417,2e-05,3.63197]
[1780151095420,49.04,73875.83,0.33,-0.02416,2e-05,3.63021]
[1780151100457,49.04,73876.14,0.33,-0.02415,2e-05,3.62956]
[1780151108512,49.04,73875.1,0.33,-0.02417,2e-05,3.63198]
[1780151114555,49.03,73874.97,0.33,-0.02416,2e-05,3.63006]
[1780151115366,49.03,73874.97,0.33,-0.02416,2e-05,3.63006]
[1780151120573,49.01,73874.23,0.33,-0.02414,2e-05,3.62725]
[1780151125631,49.0,73864.11,0.33,-0.02429,2e-05,3.6462]
[1780151130666,48.99,73864.67,0.33,-0.02425,2e-05,3.64113]
[1780151135702,48.97,73862.44,0.33,-0.02425,2e-05,3.6401]
[1780151140712,48.96,73860.8,0.33,-0.02425,2e-05,3.63996]
[1780151145772,48.95,73861.72,0.33,-0.0242,2e-05,3.63408]
[1780151150808,48.93,73861.93,0.33,-0.02417,2e-05,3.62982]
[1780151155842,48.92,73859.93,0.33,-0.02417,2e-05,3.63053]
[1780151160879,48.91,73860.12,0.33,-0.02416,2e-05,3.62863]
[1780151165911,48.91,73868.57,0.33,-0.024,2e-05,3.60984]
[1780151170946,48.92,73870.18,0.33,-0.02398,2e-05,3.60652]
[1780151175982,48.92,73876.59,0.33,-0.02387,2e-05,3.59259]
[1780151181021,48.92,73875.13,0.33,-0.02389,2e-05,3.59619]
[1780151186053,48.92,73874.92,0.33,-0.0239,2e-05,3.59703]
[1780151191088,48.92,73864.92,0.33,-0.02407,2e-05,3.61744]
[1780151196123,48.92,73868.94,0.33,-0.024,2e-05,3.60863]
[1780151201158,48.92,73874.11,0.33,-0.02391,2e-05,3.5974]
[1780151201622,48.92,73874.11,0.33,-0.02391,2e-05,3.5974]
[1780151202165,48.92,73875.01,0.33,-0.02389,2e-05,3.59546]
[1780151203599,48.92,73875.75,0.33,-0.02388,2e-05,3.59388]
[1780151204181,48.92,73876.2,0.33,-0.02387,2e-05,3.59294]
[1780151205711,48.92,73876.42,0.33,-0.02387,2e-05,3.59252]
[1780151211228,48.92,73880.3,0.33,-0.0238,2e-05,3.5844]
[1780151216264,48.93,73885.11,0.33,-0.02372,2e-05,3.57416]
[1780151221301,48.93,73884.4,0.33,-0.02374,2e-05,3.57622]
[1780151226338,48.93,73889.29,0.33,-0.02365,2e-05,3.56592]
[1780151231430,48.93,73892.37,0.33,-0.0236,2e-05,3.5597]
[1780151235111,48.93,73896.72,0.33,-0.02353,2e-05,3.55049]
[1780151235404,48.93,73896.84,0.33,-0.02353,2e-05,3.55035]
[1780151237079,48.93,73897.05,0.33,-0.02353,2e-05,3.55002]
[1780151237419,48.93,73898.2,0.33,-0.02351,2e-05,3.54762]
[1780151239742,48.94,73899.73,0.33,-0.02348,2e-05,3.54451]
[1780151245475,48.94,73908.92,0.33,-0.02333,2e-05,3.52525]
[1780151249509,48.94,73923.87,0.33,-0.02307,2e-05,3.49328]
[1780151255298,48.95,73928.74,0.33,-0.02298,2e-05,3.48142]
[1780151257910,48.95,73932.08,0.33,-0.02293,2e-05,3.4749]
[1780151257944,48.95,73930.81,0.33,-0.02295,2e-05,3.47791]
[1780151261631,48.95,73930.81,0.33,-0.02295,2e-05,3.47816]
[1780151261659,48.95,73931.72,0.33,-0.02294,2e-05,3.47693]
[1780151263982,48.95,73931.75,0.33,-0.02294,2e-05,3.47711]
[1780151264085,48.95,73950.61,0.33,-0.02262,2e-05,3.4366]
[1780151266991,48.96,73962.28,0.33,-0.02242,2e-05,3.41215]
[1780151267046,48.96,73953.73,0.33,-0.02257,2e-05,3.43084]
[1780151268648,48.96,73935.31,0.33,-0.0229,2e-05,3.47129]
[1780151273683,48.96,73917.68,0.33,-0.02321,2e-05,3.51083]
[1780151278720,48.97,73927.03,0.33,-0.02306,2e-05,3.4916]
[1780151283764,48.97,73921.32,0.33,-0.02317,2e-05,3.50524]
[1780151288795,48.98,73910.9,0.33,-0.02336,2e-05,3.52909]
[1780151293830,48.98,73913.67,0.33,-0.02332,2e-05,3.5239]
[1780151298867,48.98,73926.59,0.33,-0.0231,2e-05,3.49671]
[1780151303900,48.99,73915.42,0.33,-0.0233,2e-05,3.5222]
[1780151306103,48.99,73914.25,0.33,-0.02332,2e-05,3.52496]
[1780151311994,48.99,73925.2,0.33,-0.02313,2e-05,3.50044]
[1780151317998,49.0,73924.83,0.33,-0.02315,2e-05,3.50262]
[1780151323035,49.0,73917.69,0.33,-0.02328,2e-05,3.51927]
[1780151328071,49.01,73918.53,0.33,-0.02328,2e-05,3.51841]
[1780151333105,49.01,73917.87,0.33,-0.02329,2e-05,3.5208]
[1780151338140,49.01,73918.67,0.33,-0.02329,2e-05,3.52016]
[1780151343176,49.02,73923.72,0.33,-0.02321,2e-05,3.51008]
[1780151348213,49.02,73924.67,0.33,-0.0232,2e-05,3.50899]
[1780151353247,49.02,73929.06,0.33,-0.02313,2e-05,3.50048]
[1780151358282,49.03,73932.32,0.33,-0.02308,2e-05,3.49445]
[1780151363319,49.03,73931.94,0.33,-0.0231,2e-05,3.49643]
[1780151368355,49.04,73931.89,0.33,-0.02311,2e-05,3.49767]
[1780151373390,49.04,73935.11,0.33,-0.02305,2e-05,3.48962]
[1780151379431,49.05,73936.07,0.33,-0.02304,2e-05,3.48899]
[1780151384467,49.05,73935.31,0.33,-0.02306,2e-05,3.49185]
[1780151390510,49.06,73934.94,0.33,-0.02308,2e-05,3.49408]
[1780151395543,49.06,73936.18,0.33,-0.02307,2e-05,3.49256]
[1780151400580,49.06,73944.1,0.33,-0.02294,2e-05,3.47661]
[1780151403601,49.07,73961.63,0.33,-0.02265,2e-05,3.43968]
[1780151408636,49.07,73968.16,0.33,-0.02255,2e-05,3.42729]
[1780151413676,49.08,73974.17,0.33,-0.02246,2e-05,3.41618]
[1780151418705,49.09,73974.09,0.33,-0.02247,2e-05,3.4181]
[1780151423740,49.09,73975.91,0.33,-0.02246,2e-05,3.41595]
[1780151426955,49.12,73976.92,0.33,-0.02249,2e-05,3.42063]
[1780151426972,49.13,73986.9,0.33,-0.02235,2e-05,3.40269]
[1780151428900,49.14,73987.24,0.33,-0.02237,2e-05,3.40529]
[1780151428928,49.14,74006.11,0.33,-0.02206,2e-05,3.36607]
[1780151432682,49.15,74009.06,0.33,-0.022,2e-05,3.35859]
[1780151435828,49.15,73988.28,0.33,-0.02236,2e-05,3.40428]
[1780151437385,49.15,73988.28,0.33,-0.02236,2e-05,3.40428]
[1780151437486,49.15,73984.59,0.33,-0.02243,2e-05,3.4125]
[1780151438870,49.16,73958.66,0.33,-0.02288,2e-05,3.46883]
[1780151442040,49.16,73948.78,0.33,-0.02306,2e-05,3.49094]
[1780151442136,49.16,73940.47,0.33,-0.0232,2e-05,3.50899]
[1780151447933,49.16,73937.04,0.33,-0.02327,2e-05,3.51765]
[1780151453004,49.17,73936.42,0.33,-0.02329,2e-05,3.51995]
[1780151459010,49.17,73931.38,0.33,-0.02339,2e-05,3.53209]
[1780151464048,49.17,73920.25,0.33,-0.02359,2e-05,3.55729]
[1780151469085,49.18,73920.79,0.33,-0.02358,2e-05,3.55691]
[1780151474118,49.18,73916.37,0.33,-0.02367,2e-05,3.56728]
[1780151479153,49.18,73917.31,0.33,-0.02366,2e-05,3.56583]
[1780151485195,49.18,73918.41,0.33,-0.02363,2e-05,3.56212]
[1780151490230,49.17,73917.87,0.33,-0.02362,2e-05,3.56139]
[1780151495265,49.16,73913.66,0.33,-0.02367,2e-05,3.56653]
[1780151500299,49.16,73912.79,0.33,-0.02367,2e-05,3.56649]
[1780151505335,49.15,73910.86,0.33,-0.02369,2e-05,3.56882]
[1780151510370,49.14,73915.94,0.33,-0.02358,2e-05,3.5557]
[1780151515404,49.14,73923.28,0.33,-0.02344,2e-05,3.53789]
[1780151520443,49.13,73925.18,0.33,-0.02339,2e-05,3.53259]
[1780151525479,49.14,73933.25,0.33,-0.02326,2e-05,3.51601]
[1780151530514,49.14,73938.04,0.33,-0.02319,2e-05,3.50673]
[1780151535549,49.14,73939.73,0.33,-0.02317,2e-05,3.50423]
[1780151540583,49.15,73939.49,0.33,-0.02318,2e-05,3.50592]
[1780151545619,49.15,73937.8,0.33,-0.02322,2e-05,3.51068]
[1780151550655,49.16,73936.63,0.33,-0.02325,2e-05,3.51433]
[1780151556697,49.16,73933.14,0.33,-0.02331,2e-05,3.52119]
[1780151562744,49.17,73932.79,0.33,-0.02332,2e-05,3.52315]
[1780151567781,49.17,73926.71,0.33,-0.02343,2e-05,3.53729]
[1780151572816,49.17,73923.06,0.33,-0.02351,2e-05,3.54611]
[1780151577850,49.18,73912.61,0.33,-0.0237,2e-05,3.5698]
[1780151582885,49.18,73919.13,0.33,-0.02359,2e-05,3.55608]
[1780151587921,49.18,73918.86,0.33,-0.0236,2e-05,3.55731]
[1780151592955,49.18,73919.82,0.33,-0.02358,2e-05,3.55582]
[1780151597991,49.18,73924.53,0.33,-0.02351,2e-05,3.54611]
[1780151604075,49.19,73923.97,0.33,-0.02352,2e-05,3.54815]
[1780151610077,49.19,73922.61,0.33,-0.02355,2e-05,3.55191]
[1780151615110,49.19,73929.92,0.33,-0.02341,2e-05,3.53437]
[1780151616992,49.19,73929.74,0.33,-0.02342,2e-05,3.53492]
[1780151617125,49.19,73930.52,0.33,-0.02341,2e-05,3.53337]
[1780151618967,49.19,73930.39,0.33,-0.02341,2e-05,3.53381]
[1780151619142,49.19,73930.83,0.33,-0.0234,2e-05,3.53301]
[1780151624214,49.2,73925.46,0.33,-0.0235,2e-05,3.5455]
[1780151630219,49.2,73925.83,0.33,-0.0235,2e-05,3.54549]
[1780151635254,49.2,73926.43,0.33,-0.0235,2e-05,3.54484]
[1780151640290,49.2,73927.93,0.33,-0.02348,2e-05,3.5422]
[1780151645324,49.21,73928.45,0.33,-0.02347,2e-05,3.5417]
[1780151650360,49.21,73935.47,0.33,-0.02335,2e-05,3.52705]
[1780151655397,49.21,73935.55,0.33,-0.02336,2e-05,3.52763]
[1780151660430,49.22,73942.12,0.33,-0.02325,2e-05,3.51417]
[1780151663024,49.22,73941.67,0.33,-0.02326,2e-05,3.5155]
[1780151663451,49.22,73945.75,0.33,-0.02319,2e-05,3.5068]
[1780151664804,49.22,73945.75,0.33,-0.02319,2e-05,3.5068]
[1780151664822,49.22,73964.29,0.33,-0.02287,2e-05,3.46688]
[1780151670501,49.22,73966.89,0.33,-0.02282,2e-05,3.46055]
[1780151672730,49.21,73966.5,0.33,-0.02281,2e-05,3.45873]
[1780151677338,49.21,73950.36,0.33,-0.02308,2e-05,3.49254]
[1780151682599,49.21,73943.58,0.33,-0.02321,2e-05,3.50845]
[1780151688634,49.22,73938.75,0.33,-0.0233,2e-05,3.52013]
[1780151694669,49.22,73948.25,0.33,-0.02315,2e-05,3.5008]
[1780151699708,49.23,73957.63,0.33,-0.02299,2e-05,3.48164]
[1780151704742,49.23,73957.26,0.33,-0.02301,2e-05,3.48375]
[1780151706755,49.23,73938.44,0.33,-0.02334,2e-05,3.5251]
[1780151711788,49.24,73929.93,0.33,-0.0235,2e-05,3.54456]
[1780151716837,49.24,73927.72,0.33,-0.02354,2e-05,3.55014]
[1780151721871,49.24,73921.82,0.33,-0.02365,2e-05,3.56376]
[1780151726904,49.24,73918.91,0.33,-0.02371,2e-05,3.57085]
[1780151731940,49.25,73923.38,0.33,-0.02362,2e-05,3.55945]
[1780151736975,49.25,73923.67,0.33,-0.02362,2e-05,3.5595]
[1780151743021,49.25,73923.89,0.33,-0.02362,2e-05,3.55977]
[1780151748057,49.25,73924.87,0.33,-0.02361,2e-05,3.55825]
[1780151754095,49.26,73931.64,0.33,-0.0235,2e-05,3.54426]
[1780151759131,49.26,73931.06,0.33,-0.02351,2e-05,3.54624]
[1780151763565,49.26,73930.05,0.33,-0.02354,2e-05,3.54887]
[1780151766029,49.26,73929.96,0.33,-0.02353,2e-05,3.54858]
[1780151771215,49.26,73928.47,0.33,-0.02357,2e-05,3.55277]
[1780151772417,49.26,73928.47,0.33,-0.02357,2e-05,3.55277]
[1780151772494,49.26,73929.82,0.33,-0.02354,2e-05,3.54994]
[1780151774372,49.26,73929.82,0.33,-0.02355,2e-05,3.55007]
[1780151776695,49.26,73936.94,0.33,-0.02342,2e-05,3.53479]
[1780151776769,49.27,73937.06,0.33,-0.02342,2e-05,3.53468]
[1780151782009,49.27,73936.86,0.33,-0.02343,2e-05,3.53575]
[1780151782292,49.27,73936.48,0.33,-0.02344,2e-05,3.53689]
[1780151783964,49.27,73936.48,0.33,-0.02344,2e-05,3.53689]
[1780151785982,49.27,73942.41,0.33,-0.02334,2e-05,3.52429]
[1780151786027,49.27,73942.16,0.33,-0.02334,2e-05,3.52519]
[1780151791354,49.27,73947.76,0.33,-0.02324,2e-05,3.51175]
[1780151796390,49.28,73952.66,0.33,-0.02316,2e-05,3.50212]
[1780151801425,49.28,73958.47,0.33,-0.02307,2e-05,3.49067]
[1780151806460,49.29,73957.35,0.33,-0.0231,2e-05,3.49422]
[1780151811498,49.29,73954.65,0.33,-0.02315,2e-05,3.50115]
[1780151816531,49.29,73949.22,0.33,-0.02326,2e-05,3.51394]
[1780151821565,49.3,73952.2,0.33,-0.02321,2e-05,3.50844]
[1780151826600,49.3,73954.02,0.33,-0.02319,2e-05,3.50548]
[1780151831635,49.3,73957.46,0.33,-0.02314,2e-05,3.49908]
[1780151836671,49.31,73961.15,0.33,-0.02308,2e-05,3.49216]
[1780151841707,49.3,73962.24,0.33,-0.02304,2e-05,3.48714]
[1780151846741,49.29,73960.74,0.33,-0.02305,2e-05,3.48775]
[1780151851777,49.28,73952.07,0.33,-0.02316,2e-05,3.50171]
[1780151853966,49.28,73952.77,0.33,-0.02315,2e-05,3.5004]
[1780151854007,49.28,73952.81,0.33,-0.02315,2e-05,3.50053]
[1780151855945,49.28,73952.81,0.33,-0.02315,2e-05,3.50053]
[1780151855949,49.28,73952.45,0.33,-0.02316,2e-05,3.50174]
[1780151858102,49.28,73952.45,0.33,-0.02316,2e-05,3.50174]
[1780151866892,49.25,73954.65,0.33,-0.02305,2e-05,3.48709]
[1780151868655,49.24,73955.06,0.33,-0.02303,2e-05,3.48516]
[1780151868896,49.24,73958.69,0.33,-0.02296,2e-05,3.47627]
[1780151870637,49.24,73960.53,0.33,-0.02292,2e-05,3.47127]
[1780151870911,49.23,73960.59,0.33,-0.02291,2e-05,3.47012]
[1780151876013,49.21,73960.74,0.33,-0.02286,2e-05,3.46371]
[1780151881994,49.19,73961.52,0.33,-0.02281,2e-05,3.45705]
[1780151887022,49.17,73957.08,0.33,-0.02285,2e-05,3.46165]
[1780151892059,49.15,73957.98,0.33,-0.02279,2e-05,3.45377]
[1780151897098,49.14,73961.07,0.33,-0.0227,2e-05,3.44322]
[1780151902139,49.12,73958.01,0.33,-0.02271,2e-05,3.4441]
[1780151907172,49.11,73950.36,0.33,-0.02282,2e-05,3.45786]
[1780151908376,49.11,73949.62,0.33,-0.02283,2e-05,3.45899]
[1780151910508,49.1,73940.87,0.33,-0.02297,2e-05,3.47694]
[1780151911201,49.1,73941.15,0.33,-0.02296,2e-05,3.47444]
[1780151912488,49.1,73939.79,0.33,-0.02298,2e-05,3.47766]
[1780151914481,49.1,73937.21,0.33,-0.02302,2e-05,3.48223]
[1780151914583,49.1,73936.33,0.33,-0.02303,2e-05,3.48312]
[1780151922191,49.08,73934.85,0.33,-0.02301,2e-05,3.48124]
[1780151922280,49.07,73933.76,0.33,-0.02302,2e-05,3.48233]
[1780151924082,49.07,73933.76,0.33,-0.02302,2e-05,3.48233]
[1780151927061,49.07,73935.54,0.33,-0.02297,2e-05,3.47646]
[1780151927067,49.06,73931.97,0.33,-0.02303,2e-05,3.48318]
[1780151930404,49.05,73929.69,0.33,-0.02304,2e-05,3.48504]
[1780151937067,49.04,73922.74,0.33,-0.02314,2e-05,3.4969]
[1780151942420,49.02,73933.62,0.33,-0.02291,2e-05,3.46769]
[1780151947453,49.0,73935.1,0.33,-0.02284,2e-05,3.4595]
[1780151951857,48.99,73935.33,0.33,-0.02281,2e-05,3.45605]
[1780151951925,48.99,73932.36,0.33,-0.02286,2e-05,3.46149]
[1780151953840,48.98,73932.36,0.33,-0.02285,2e-05,3.4605]
[1780151953930,48.98,73928.47,0.33,-0.02291,2e-05,3.46793]
[1780151959537,48.96,73931.85,0.33,-0.02281,2e-05,3.45469]
[1780151964461,48.94,73932.86,0.33,-0.02276,2e-05,3.44863]
[1780151966141,48.94,73933.05,0.33,-0.02275,2e-05,3.44726]
[1780151966187,48.93,73931.06,0.33,-0.02277,2e-05,3.44963]
[1780151968117,48.93,73931.71,0.33,-0.02275,2e-05,3.44822]
[1780151972216,48.92,73925.74,0.33,-0.02283,2e-05,3.45728]
[1780151972629,48.91,73933.79,0.33,-0.02266,2e-05,3.43582]
[1780151977666,48.9,73936.67,0.33,-0.02257,2e-05,3.42501]
[1780151982698,48.88,73950.38,0.33,-0.02231,2e-05,3.39126]
[1780151985479,48.87,73948.63,0.33,-0.02232,2e-05,3.39328]
[1780151985724,48.87,73947.32,0.33,-0.02234,2e-05,3.39522]
[1780151987485,48.87,73947.88,0.33,-0.02232,2e-05,3.39316]
[1780151987738,48.87,73949.29,0.33,-0.02229,2e-05,3.3893]
[1780151992773,48.85,73946.8,0.33,-0.0223,2e-05,3.39037]
[1780151997811,48.83,73950.25,0.33,-0.02221,2e-05,3.37884]
[1780152002848,48.82,73952.28,0.33,-0.02214,2e-05,3.37045]
[1780152007881,48.81,73956.32,0.33,-0.02204,2e-05,3.35791]
[1780152012915,48.79,73956.03,0.33,-0.02202,2e-05,3.35466]
[1780152017951,48.78,73955.66,0.33,-0.022,2e-05,3.35163]
[1780152022985,48.76,73959.63,0.33,-0.0219,2e-05,3.33944]
[1780152028028,48.75,73960.77,0.33,-0.02185,2e-05,3.33338]
[1780152033062,48.74,73961.42,0.33,-0.0218,2e-05,3.32626]
[1780152038098,48.72,73960.15,0.33,-0.02179,2e-05,3.32537]
[1780152043131,48.71,73964.62,0.33,-0.02169,2e-05,3.31244]
[1780152048167,48.7,73964.73,0.33,-0.02166,2e-05,3.30876]
[1780152053201,48.69,73964.89,0.33,-0.02163,2e-05,3.305]
[1780152054408,48.68,73965.23,0.33,-0.02162,2e-05,3.3036]
[1780152055216,48.68,73970.33,0.33,-0.02153,2e-05,3.29221]
[1780152057154,48.68,73979.2,0.33,-0.02138,2e-05,3.27299]
[1780152057237,48.67,73986.7,0.33,-0.02125,2e-05,3.25612]
[1780152062265,48.66,73984.71,0.33,-0.02126,2e-05,3.25728]
[1780152067378,48.65,73971.62,0.33,-0.02145,2e-05,3.28149]
[1780152073342,48.64,73980.46,0.33,-0.02127,2e-05,3.25925]
[1780152078377,48.63,73978.15,0.33,-0.02129,2e-05,3.26103]
[1780152083415,48.61,73974.78,0.33,-0.02132,2e-05,3.26499]
[1780152088960,48.6,73976.02,0.33,-0.02128,2e-05,3.25994]
[1780152094492,48.59,73978.12,0.33,-0.0212,2e-05,3.24925]
[1780152100533,48.58,73978.2,0.33,-0.02117,2e-05,3.24552]
[1780152105568,48.57,73977.38,0.33,-0.02116,2e-05,3.24427]
[1780152110604,48.55,73980.08,0.33,-0.0211,2e-05,3.23576]
[1780152115640,48.54,73981.2,0.33,-0.02106,2e-05,3.2306]
[1780152120676,48.53,73980.18,0.33,-0.02105,2e-05,3.22988]
[1780152125709,48.52,73976.47,0.33,-0.02109,2e-05,3.23469]
[1780152132834,48.51,73976.6,0.33,-0.02106,2e-05,3.2304]
[1780152138803,48.49,73974.75,0.33,-0.02106,2e-05,3.23083]
[1780152143840,48.48,73974.5,0.33,-0.02104,2e-05,3.22851]
[1780152146361,48.48,73974.07,0.33,-0.02105,2e-05,3.22884]
[1780152151895,48.49,73963.64,0.33,-0.02122,2e-05,3.25035]
[1780152156931,48.5,73964.88,0.33,-0.02122,2e-05,3.25103]
[1780152161968,48.49,73964.03,0.33,-0.02122,2e-05,3.25062]
[1780152167008,48.49,73962.7,0.33,-0.02124,2e-05,3.25295]
[1780152172042,48.5,73955.28,0.33,-0.02139,2e-05,3.27173]
[1780152175515,48.51,73957.8,0.33,-0.02136,2e-05,3.26836]
[1780152176069,48.51,73957.62,0.33,-0.02137,2e-05,3.26938]
[1780152177366,48.51,73957.62,0.33,-0.02137,2e-05,3.26938]
[1780152182700,48.51,73957.15,0.33,-0.02137,2e-05,3.26917]
[1780152183184,48.51,73957.19,0.33,-0.02136,2e-05,3.26847]
[1780152189164,48.49,73956.5,0.33,-0.02134,2e-05,3.26627]
[1780152194197,48.48,73952.97,0.33,-0.02138,2e-05,3.27063]
[1780152197121,48.48,73952.22,0.33,-0.02138,2e-05,3.27098]
[1780152200021,48.47,73936.16,0.33,-0.02163,2e-05,3.30294]
[1780152205274,48.48,73928.93,0.33,-0.02177,2e-05,3.31998]
[1780152210312,48.47,73925.51,0.33,-0.02182,2e-05,3.32657]
[1780152216352,48.49,73923.07,0.33,-0.02187,2e-05,3.33256]
[1780152221387,48.5,73922.13,0.33,-0.02191,2e-05,3.33735]
[1780152226425,48.51,73929.28,0.33,-0.02181,2e-05,3.32499]
[1780152231461,48.52,73930.89,0.33,-0.02181,2e-05,3.32501]
[1780152236494,48.53,73936.25,0.33,-0.02174,2e-05,3.31655]
[1780152241533,48.54,73930.3,0.33,-0.02186,2e-05,3.33148]
[1780152243546,48.54,73911.97,0.33,-0.02218,2e-05,3.37216]
[1780152248578,48.55,73904.91,0.33,-0.02232,2e-05,3.3896]
[1780152253684,48.56,73906.25,0.33,-0.02232,2e-05,3.38894]
[1780152259656,48.57,73906.93,0.33,-0.02233,2e-05,3.39014]
[1780152264691,48.58,73911.84,0.33,-0.02226,2e-05,3.38183]
[1780152269725,48.59,73912.08,0.33,-0.02227,2e-05,3.38354]
[1780152274761,48.59,73912.33,0.33,-0.02227,2e-05,3.38309]
[1780152279797,48.6,73911.89,0.33,-0.0223,2e-05,3.38625]
[1780152284831,48.61,73908.48,0.33,-0.02237,2e-05,3.39575]
[1780152289866,48.62,73907.78,0.33,-0.0224,2e-05,3.39939]
[1780152294901,48.62,73910.03,0.33,-0.02238,2e-05,3.39671]
[1780152300945,48.63,73908.11,0.33,-0.02243,2e-05,3.40341]
[1780152307559,48.64,73899.69,0.33,-0.02259,2e-05,3.42318]
[1780152317056,48.65,73884.21,0.33,-0.02289,2e-05,3.46029]
[1780152322091,48.66,73871.02,0.33,-0.02313,2e-05,3.49058]
[1780152327127,48.66,73867.18,0.33,-0.02321,2e-05,3.50035]
[1780152332161,48.67,73857.37,0.33,-0.02338,2e-05,3.52106]
[1780152337197,48.67,73846.89,0.33,-0.02357,2e-05,3.54531]
[1780152342232,48.67,73847.59,0.33,-0.02357,2e-05,3.54469]
[1780152347266,48.68,73839.24,0.33,-0.02373,2e-05,3.56414]
[1780152352303,48.68,73837.77,0.33,-0.02376,2e-05,3.56815]
[1780152357340,48.68,73836.43,0.33,-0.02379,2e-05,3.57184]
[1780152362377,48.68,73835.31,0.33,-0.02381,2e-05,3.575]
[1780152368211,48.69,73841.11,0.33,-0.02371,2e-05,3.56264]
[1780152368421,48.69,73841.11,0.33,-0.02371,2e-05,3.56264]
[1780152370766,48.68,73844.26,0.33,-0.02364,2e-05,3.55393]
[1780152376477,48.68,73844.11,0.33,-0.02364,2e-05,3.55372]
[1780152382514,48.68,73846.09,0.33,-0.02361,2e-05,3.5503]
[1780152387550,48.68,73858.04,0.33,-0.0234,2e-05,3.52325]
[1780152388095,48.68,73858.04,0.33,-0.0234,2e-05,3.52325]
[1780152393594,48.67,73858.86,0.33,-0.02334,2e-05,3.51537]
[1780152398630,48.66,73857.02,0.33,-0.02335,2e-05,3.51668]
[1780152403665,48.65,73857.97,0.33,-0.02331,2e-05,3.51186]
[1780152408702,48.64,73862.48,0.33,-0.02321,2e-05,3.49924]
[1780152413735,48.63,73868.82,0.33,-0.02308,2e-05,3.4828]
[1780152418772,48.62,73871.14,0.33,-0.02301,2e-05,3.47427]
[1780152423806,48.6,73870.78,0.33,-0.02298,2e-05,3.4701]
[1780152428840,48.58,73870.08,0.33,-0.02295,2e-05,3.46723]
[1780152433876,48.56,73870.54,0.33,-0.02291,2e-05,3.46133]
[1780152438910,48.55,73869.66,0.33,-0.02289,2e-05,3.45947]
[1780152443945,48.54,73869.49,0.33,-0.02288,2e-05,3.45764]
[1780152448980,48.54,73869.35,0.33,-0.02286,2e-05,3.45575]
[1780152454015,48.53,73869.11,0.33,-0.02284,2e-05,3.45195]
[1780152459052,48.52,73874.43,0.33,-0.02273,2e-05,3.43831]
[1780152465093,48.51,73873.94,0.33,-0.02272,2e-05,3.43696]
[1780152470130,48.5,73876.55,0.33,-0.02266,2e-05,3.42934]
[1780152475243,48.5,73874.38,0.33,-0.02268,2e-05,3.43214]
[1780152482215,48.49,73874.23,0.33,-0.02266,2e-05,3.42983]
[1780152487246,48.48,73878.03,0.33,-0.02258,2e-05,3.41976]
[1780152489772,48.48,73877.81,0.33,-0.02258,2e-05,3.41988]
[1780152490292,48.48,73880.65,0.33,-0.02253,2e-05,3.41303]
[1780152495384,48.46,73899.07,0.33,-0.02218,2e-05,3.3691]
[1780152502362,48.44,73904.71,0.33,-0.02204,2e-05,3.35165]
[1780152507397,48.43,73909.29,0.33,-0.02193,2e-05,3.33817]
[1780152512433,48.42,73909.88,0.33,-0.02188,2e-05,3.33117]
[1780152517475,48.4,73918.45,0.33,-0.02171,2e-05,3.3095]
[1780152522502,48.39,73931.23,0.33,-0.02147,2e-05,3.27922]
[1780152528546,48.38,73931.15,0.33,-0.02144,2e-05,3.27567]
[1780152533581,48.37,73933.1,0.33,-0.02139,2e-05,3.26847]
[1780152538616,48.36,73934.5,0.33,-0.02134,2e-05,3.26251]
[1780152543652,48.34,73935.72,0.33,-0.0213,2e-05,3.25697]
[1780152548687,48.33,73921.4,0.33,-0.02151,2e-05,3.28411]
[1780152553722,48.32,73913.34,0.33,-0.02162,2e-05,3.29788]
[1780152556122,48.32,73906.96,0.33,-0.02172,2e-05,3.31017]
[1780152561785,48.32,73895.96,0.33,-0.02191,2e-05,3.33392]
[1780152566813,48.32,73894.66,0.33,-0.02193,2e-05,3.33687]
[1780152571849,48.32,73893.97,0.33,-0.02194,2e-05,3.33743]
[1780152576884,48.33,73898.25,0.33,-0.02189,2e-05,3.3311]
[1780152583933,48.35,73898.51,0.33,-0.02191,2e-05,3.33396]
[1780152589975,48.33,73896.0,0.33,-0.02193,2e-05,3.33629]
[1780152595011,48.32,73895.8,0.33,-0.02191,2e-05,3.33317]
[1780152600052,48.31,73895.17,0.33,-0.0219,2e-05,3.33256]
[1780152605430,48.31,73894.63,0.33,-0.02191,2e-05,3.33298]
[1780152607589,48.31,73889.49,0.33,-0.02199,2e-05,3.34308]
[1780152613131,48.29,73887.65,0.33,-0.02199,2e-05,3.34324]
[1780152618176,48.28,73886.23,0.33,-0.02198,2e-05,3.342]
[1780152619784,48.28,73886.23,0.33,-0.02198,2e-05,3.342]
[1780152625227,48.27,73870.61,0.33,-0.02222,2e-05,3.37268]
[1780152631267,48.27,73867.12,0.33,-0.02228,2e-05,3.37951]
[1780152636305,48.28,73866.11,0.33,-0.02232,2e-05,3.38418]
[1780152645364,48.28,73860.04,0.33,-0.02242,2e-05,3.3963]
[1780152651408,48.27,73860.51,0.33,-0.02239,2e-05,3.39362]
[1780152656444,48.27,73856.83,0.33,-0.02245,2e-05,3.40019]
[1780152661479,48.26,73858.79,0.33,-0.0224,2e-05,3.39454]
[1780152666587,48.26,73866.77,0.33,-0.02225,2e-05,3.37599]
[1780152672559,48.25,73867.75,0.33,-0.02223,2e-05,3.37244]
[1780152677592,48.25,73860.3,0.33,-0.02234,2e-05,3.38729]
[1780152682626,48.24,73860.8,0.33,-0.02233,2e-05,3.38489]
[1780152687660,48.24,73860.88,0.33,-0.02231,2e-05,3.38292]
[1780152692696,48.22,73860.53,0.33,-0.02227,2e-05,3.37771]
[1780152697730,48.21,73859.9,0.33,-0.02225,2e-05,3.3753]
[1780152703773,48.19,73853.81,0.33,-0.02232,2e-05,3.3839]
[1780152708810,48.18,73849.31,0.33,-0.02237,2e-05,3.38976]
[1780152713849,48.17,73848.93,0.33,-0.02236,2e-05,3.38877]
[1780152718882,48.18,73847.6,0.33,-0.0224,2e-05,3.39384]
[1780152723920,48.19,73848.96,0.33,-0.0224,2e-05,3.39331]
[1780152728954,48.2,73850.06,0.33,-0.0224,2e-05,3.39333]
[1780152736016,48.21,73850.85,0.33,-0.02241,2e-05,3.39491]
[1780152741039,48.22,73847.71,0.33,-0.02248,2e-05,3.40399]
[1780152746074,48.23,73842.46,0.33,-0.02259,2e-05,3.41761]
[1780152751109,48.23,73842.34,0.33,-0.0226,2e-05,3.4178]
[1780152756146,48.24,73842.11,0.33,-0.02262,2e-05,3.42037]
[1780152761180,48.25,73838.41,0.33,-0.0227,2e-05,3.43046]
[1780152766215,48.25,73834.89,0.33,-0.02277,2e-05,3.44013]
[1780152772256,48.26,73833.71,0.33,-0.02281,2e-05,3.44508]
[1780152777359,48.26,73834.13,0.33,-0.02279,2e-05,3.44238]
[1780152783415,48.24,73834.1,0.33,-0.02276,2e-05,3.43811]
[1780152790937,48.22,73833.58,0.33,-0.02273,2e-05,3.43414]
[1780152797500,48.2,73832.16,0.33,-0.02269,2e-05,3.42972]
[1780152804083,48.18,73836.38,0.33,-0.02259,2e-05,3.41721]
[1780152809515,48.16,73838.24,0.33,-0.02251,2e-05,3.40677]
[1780152815558,48.14,73837.92,0.33,-0.02247,2e-05,3.40059]
[1780152821074,48.14,73837.06,0.33,-0.02247,2e-05,3.4014]
[1780152826641,48.13,73836.94,0.33,-0.02246,2e-05,3.3998]
[1780152828317,48.13,73837.05,0.33,-0.02246,2e-05,3.3993]
[1780152830411,48.13,73836.73,0.33,-0.02246,2e-05,3.39946]
[1780152836710,48.12,73836.19,0.33,-0.02245,2e-05,3.39877]
[1780152841747,48.12,73833.96,0.33,-0.02248,2e-05,3.40227]
[1780152846782,48.11,73833.75,0.33,-0.02247,2e-05,3.40136]
[1780152850570,48.11,73834.72,0.33,-0.02245,2e-05,3.39845]
[1780152855843,48.11,73834.71,0.33,-0.02244,2e-05,3.39689]
[1780152860878,48.1,73834.74,0.33,-0.02243,2e-05,3.39552]
[1780152865914,48.1,73838.13,0.33,-0.02236,2e-05,3.38689]
[1780152871133,48.09,73837.39,0.33,-0.02236,2e-05,3.3875]
[1780152876990,48.09,73836.47,0.33,-0.02235,2e-05,3.38562]
[1780152885048,48.08,73835.87,0.33,-0.02235,2e-05,3.38495]
[1780152893103,48.07,73834.08,0.33,-0.02236,2e-05,3.38658]
[1780152898202,48.07,73834.24,0.33,-0.02235,2e-05,3.38499]
[1780152904182,48.06,73833.94,0.33,-0.02234,2e-05,3.38416]
[1780152909216,48.06,73834.2,0.33,-0.02233,2e-05,3.38239]
[1780152914254,48.05,73835.31,0.33,-0.0223,2e-05,3.3788]
[1780152919288,48.05,73838.8,0.33,-0.02223,2e-05,3.37007]
[1780152924322,48.02,73839.59,0.33,-0.02216,2e-05,3.36126]
[1780152929357,47.99,73836.82,0.33,-0.02213,2e-05,3.35702]
[1780152934392,47.98,73822.76,0.33,-0.02234,2e-05,3.38255]
[1780152935311,47.98,73822.76,0.33,-0.02234,2e-05,3.38255]
[1780152940435,47.99,73822.39,0.33,-0.02237,2e-05,3.38649]
[1780152946477,47.99,73822.27,0.33,-0.02237,2e-05,3.38684]
[1780152952088,47.98,73821.99,0.33,-0.02236,2e-05,3.38522]
[1780152952156,47.98,73821.76,0.33,-0.02236,2e-05,3.38498]
[1780152954861,47.97,73833.12,0.33,-0.02215,2e-05,3.35884]
[1780152954912,47.97,73838.87,0.33,-0.02205,2e-05,3.34647]
[1780152961501,47.96,73840.85,0.33,-0.02199,2e-05,3.3388]
[1780152966617,47.94,73842.68,0.33,-0.02192,2e-05,3.33014]
[1780152972662,47.93,73844.2,0.33,-0.02186,2e-05,3.32289]
[1780152978705,47.91,73845.6,0.33,-0.02181,2e-05,3.31596]
[1780152983741,47.9,73846.5,0.33,-0.02177,2e-05,3.31079]
[1780152988775,47.89,73846.28,0.33,-0.02175,2e-05,3.30854]
[1780152994817,47.88,73847.27,0.33,-0.02169,2e-05,3.3005]
[1780152999852,47.87,73848.19,0.33,-0.02165,2e-05,3.29541]
[1780153004888,47.86,73849.35,0.33,-0.02161,2e-05,3.28985]
[1780153009994,47.85,73849.22,0.33,-0.02159,2e-05,3.28709]
[1780153015965,47.83,73849.62,0.33,-0.02155,2e-05,3.28261]
[1780153023015,47.82,73850.2,0.33,-0.02151,2e-05,3.27721]
[1780153029057,47.81,73851.06,0.33,-0.02148,2e-05,3.27392]
[1780153035098,47.81,73849.49,0.33,-0.02151,2e-05,3.27685]
[1780153040204,47.81,73845.68,0.33,-0.02157,2e-05,3.28456]
[1780153046175,47.81,73843.62,0.33,-0.0216,2e-05,3.28862]
[1780153051211,47.81,73842.46,0.33,-0.02161,2e-05,3.28865]
[1780153056245,47.8,73841.59,0.33,-0.02162,2e-05,3.2901]
[1780153061283,47.8,73840.9,0.33,-0.02163,2e-05,3.29125]
[1780153068332,47.8,73839.41,0.33,-0.02165,2e-05,3.29398]
[1780153073367,47.8,73838.48,0.33,-0.02166,2e-05,3.29564]
[1780153078401,47.8,73835.84,0.33,-0.0217,2e-05,3.30095]
[1780153083437,47.8,73835.23,0.33,-0.02171,2e-05,3.30189]
[1780153089480,47.79,73837.74,0.33,-0.02165,2e-05,3.29452]
[1780153097535,47.77,73839.25,0.33,-0.02159,2e-05,3.28665]
[1780153102569,47.76,73841.4,0.33,-0.02153,2e-05,3.27919]
[1780153107604,47.7,73843.19,0.33,-0.02137,2e-05,3.25776]
[1780153112640,47.69,73841.21,0.33,-0.02136,2e-05,3.25724]
[1780153117674,47.69,73840.74,0.33,-0.02137,2e-05,3.2577]
[1780153123776,47.69,73839.72,0.33,-0.02139,2e-05,3.25985]
[1780153123777,47.69,73839.72,0.33,-0.02139,2e-05,3.25984]
[1780153125748,47.69,73839.72,0.33,-0.02139,2e-05,3.25983]
[1780153125777,47.69,73840.46,0.33,-0.02137,2e-05,3.25825]
[1780153130840,47.68,73841.41,0.33,-0.02134,2e-05,3.25467]
[1780153136810,47.67,73842.58,0.33,-0.0213,2e-05,3.24911]
[1780153141843,47.66,73843.08,0.33,-0.02127,2e-05,3.24552]
[1780153148892,47.66,73843.64,0.33,-0.02126,2e-05,3.24389]
[1780153153928,47.66,73844.88,0.33,-0.02124,2e-05,3.24131]
[1780153161054,47.66,73845.43,0.33,-0.02123,2e-05,3.24022]
[1780153167025,47.66,73846.47,0.33,-0.02121,2e-05,3.23811]
[1780153172063,47.66,73847.81,0.33,-0.02118,2e-05,3.23329]
[1780153177094,47.66,73848.34,0.33,-0.02117,2e-05,3.23229]
[1780153182129,47.66,73848.51,0.33,-0.02117,2e-05,3.23207]
[1780153190185,47.66,73849.15,0.33,-0.02116,2e-05,3.23096]
[1780153201273,47.66,73849.56,0.33,-0.02116,2e-05,3.23044]
[1780153206321,47.67,73858.54,0.33,-0.02101,2e-05,3.21167]
[1780153211417,47.66,73851.41,0.33,-0.02112,2e-05,3.22605]
[1780153221488,47.65,73852.7,0.33,-0.02108,2e-05,3.22026]
[1780153228478,47.65,73854.39,0.33,-0.02105,2e-05,3.2171]
[1780153233514,47.65,73855.3,0.33,-0.02103,2e-05,3.21343]
[1780153235671,47.66,73854.61,0.33,-0.02104,2e-05,3.21503]
[1780153236535,47.66,73854.84,0.33,-0.02104,2e-05,3.21461]
[1780153239832,47.64,73859.33,0.33,-0.02093,2e-05,3.20108]
[1780153240562,47.63,73859.42,0.33,-0.0209,2e-05,3.19677]
[1780153245597,47.55,73858.17,0.33,-0.02077,2e-05,3.17992]
[1780153250632,47.55,73857.73,0.33,-0.02076,2e-05,3.17899]
[1780153255668,47.54,73858.89,0.33,-0.02073,2e-05,3.17474]
[1780153260702,47.53,73863.28,0.33,-0.02064,2e-05,3.16378]
[1780153265738,47.53,73864.21,0.33,-0.02061,2e-05,3.16015]
[1780153270772,47.52,73865.87,0.33,-0.02057,2e-05,3.15504]
[1780153275809,47.52,73865.13,0.33,-0.02057,2e-05,3.15496]
[1780153280842,47.51,73865.9,0.33,-0.02055,2e-05,3.15175]
[1780153285877,47.5,73868.17,0.33,-0.0205,2e-05,3.14546]
[1780153290913,47.5,73868.3,0.33,-0.02049,2e-05,3.14368]
[1780153295950,47.49,73867.98,0.33,-0.02047,2e-05,3.14079]
[1780153302049,47.49,73867.32,0.33,-0.02046,2e-05,3.14035]
[1780153303281,47.49,73867.32,0.33,-0.02046,2e-05,3.14035]
[1780153305203,47.48,73867.32,0.33,-0.02046,2e-05,3.13974]
[1780153308408,47.49,73866.96,0.33,-0.02047,2e-05,3.1411]
[1780153311418,47.49,73867.27,0.33,-0.02047,2e-05,3.14106]
[1780153320121,47.49,73861.25,0.33,-0.02058,2e-05,3.15497]
[1780153326162,47.5,73858.18,0.33,-0.02064,2e-05,3.1624]
[1780153331199,47.5,73842.78,0.33,-0.0209,2e-05,3.19557]
[1780153336233,47.5,73838.81,0.33,-0.02097,2e-05,3.20446]
[1780153341269,47.5,73836.76,0.33,-0.021,2e-05,3.20933]
[1780153346303,47.51,73836.56,0.33,-0.02101,2e-05,3.21026]
[1780153351340,47.51,73834.96,0.33,-0.02103,2e-05,3.21208]
[1780153356375,47.51,73835.72,0.33,-0.02102,2e-05,3.21096]
[1780153362476,47.51,73837.84,0.33,-0.02099,2e-05,3.20707]
[1780153368459,47.51,73839.67,0.33,-0.02096,2e-05,3.20378]
[1780153373494,47.52,73834.91,0.33,-0.02105,2e-05,3.21426]
[1780153377595,47.52,73833.97,0.33,-0.02106,2e-05,3.21646]
[1780153382619,47.52,73828.7,0.33,-0.02116,2e-05,3.22807]
[1780153388599,47.52,73827.36,0.33,-0.02118,2e-05,3.23122]
[1780153393642,47.52,73822.33,0.33,-0.02127,2e-05,3.24216]
[1780153398677,47.52,73819.58,0.33,-0.02132,2e-05,3.24821]
[1780153403713,47.52,73815.96,0.33,-0.02138,2e-05,3.2561]
[1780153408748,47.52,73815.99,0.33,-0.02138,2e-05,3.25615]
[1780153415797,47.52,73815.41,0.33,-0.02138,2e-05,3.25542]
[1780153420831,47.52,73814.0,0.33,-0.0214,2e-05,3.25855]
[1780153423846,47.52,73813.88,0.33,-0.0214,2e-05,3.25884]
[1780153423852,47.52,73813.88,0.33,-0.0214,2e-05,3.25887]
[1780153425818,47.52,73813.36,0.33,-0.02141,2e-05,3.26]
[1780153428384,47.52,73813.11,0.33,-0.02142,2e-05,3.26056]
[1780153428485,47.52,73813.55,0.33,-0.02141,2e-05,3.25967]
[1780153432720,47.52,73813.49,0.33,-0.0214,2e-05,3.25833]
[1780153432732,47.52,73821.02,0.33,-0.02127,2e-05,3.24233]
[1780153434692,47.52,73821.16,0.33,-0.02127,2e-05,3.24204]
[1780153436828,47.52,73821.01,0.33,-0.02127,2e-05,3.24247]
[1780153436906,47.52,73820.86,0.33,-0.02128,2e-05,3.24289]
[1780153441980,47.52,73820.26,0.33,-0.02129,2e-05,3.24443]
[1780153447013,47.52,73811.13,0.33,-0.02144,2e-05,3.26408]
[1780153452049,47.52,73810.61,0.33,-0.02145,2e-05,3.26527]
[1780153457083,47.52,73811.88,0.33,-0.02143,2e-05,3.26261]
[1780153462118,47.52,73810.66,0.33,-0.02145,2e-05,3.26531]
[1780153467155,47.52,73794.18,0.33,-0.02174,2e-05,3.30078]
[1780153472189,47.52,73801.62,0.33,-0.02159,2e-05,3.28249]
[1780153476984,47.52,73803.14,0.33,-0.02157,2e-05,3.27912]
[1780153482261,47.52,73804.12,0.33,-0.02155,2e-05,3.27686]
[1780153488307,47.52,73804.28,0.33,-0.02155,2e-05,3.27633]
[1780153491749,47.52,73804.48,0.33,-0.02154,2e-05,3.27583]
[1780153499380,47.52,73798.6,0.33,-0.02164,2e-05,3.28799]
[1780153505422,47.51,73799.79,0.33,-0.02161,2e-05,3.28505]
[1780153506030,47.51,73799.79,0.33,-0.02161,2e-05,3.28505]
[1780153511464,47.51,73808.22,0.33,-0.02147,2e-05,3.26666]
[1780153513845,47.51,73808.17,0.33,-0.02147,2e-05,3.26673]
[1780153519520,47.51,73800.96,0.33,-0.02159,2e-05,3.28191]
[1780153524555,47.51,73801.11,0.33,-0.02159,2e-05,3.28128]
[1780153533686,47.51,73802.9,0.33,-0.02154,2e-05,3.27478]
[1780153543689,47.51,73802.57,0.33,-0.02154,2e-05,3.27506]
[1780153548724,47.51,73802.46,0.33,-0.02154,2e-05,3.27509]
[1780153553827,47.51,73806.06,0.33,-0.02148,2e-05,3.26718]
[1780153562469,47.51,73806.06,0.33,-0.02148,2e-05,3.26718]
[1780153567857,47.51,73805.66,0.33,-0.02148,2e-05,3.26772]
[1780153574068,47.51,73804.35,0.33,-0.0215,2e-05,3.27049]
[1780153579941,47.5,73799.49,0.33,-0.02158,2e-05,3.28068]
[1780153585983,47.5,73797.76,0.33,-0.02161,2e-05,3.28414]
[1780153591019,47.5,73798.63,0.33,-0.02158,2e-05,3.27994]
[1780153596056,47.5,73801.4,0.33,-0.02153,2e-05,3.27382]
[1780153601089,47.5,73800.98,0.33,-0.02154,2e-05,3.27459]
[1780153606125,47.5,73800.85,0.33,-0.02154,2e-05,3.27472]
[1780153608071,47.5,73800.85,0.33,-0.02154,2e-05,3.27472]
[1780153608140,47.5,73800.8,0.33,-0.02154,2e-05,3.27477]
[1780153609923,47.5,73800.8,0.33,-0.02154,2e-05,3.27477]
[1780153610154,47.5,73785.43,0.33,-0.0218,2e-05,3.30783]
[1780153615190,47.5,73799.43,0.33,-0.02156,2e-05,3.27737]
[1780153621230,47.49,73798.83,0.33,-0.02156,2e-05,3.27688]
[1780153622978,47.49,73799.25,0.33,-0.02155,2e-05,3.27543]
[1780153628738,47.49,73805.61,0.33,-0.02144,2e-05,3.26171]
[1780153631734,47.48,73807.35,0.33,-0.02138,2e-05,3.25482]
[1780153638350,47.46,73807.36,0.33,-0.02135,2e-05,3.25067]
[1780153644322,47.46,73807.33,0.33,-0.02135,2e-05,3.25022]
[1780153649426,47.44,73805.86,0.33,-0.02133,2e-05,3.24822]
[1780153654125,47.44,73805.51,0.33,-0.02131,2e-05,3.24482]
[1780153660507,47.42,73797.52,0.33,-0.02142,2e-05,3.25832]
[1780153669567,47.41,73797.8,0.33,-0.02138,2e-05,3.25296]
[1780153674668,47.4,73797.91,0.33,-0.02135,2e-05,3.25013]
[1780153680643,47.39,73795.6,0.33,-0.02137,2e-05,3.25204]
[1780153685678,47.39,73796.42,0.33,-0.02136,2e-05,3.25031]
[1780153691721,47.39,73797.39,0.33,-0.02134,2e-05,3.24828]
[1780153696755,47.39,73803.56,0.33,-0.02124,2e-05,3.23513]
[1780153701790,47.38,73806.7,0.33,-0.02117,2e-05,3.22708]
[1780153706825,47.37,73806.57,0.33,-0.02116,2e-05,3.22504]
[1780153714887,47.36,73805.85,0.33,-0.02112,2e-05,3.22033]
[1780153725020,47.34,73804.72,0.33,-0.02111,2e-05,3.21819]
[1780153730998,47.33,73804.04,0.33,-0.0211,2e-05,3.21739]
[1780153741066,47.34,73804.27,0.33,-0.0211,2e-05,3.21759]
[1780153747113,47.33,73804.07,0.33,-0.0211,2e-05,3.21737]
[1780153752146,47.32,73802.24,0.33,-0.02111,2e-05,3.21902]
[1780153756606,47.32,73802.37,0.33,-0.02111,2e-05,3.21792]
[1780153757416,47.32,73800.38,0.33,-0.02114,2e-05,3.22223]
[1780153757491,47.32,73798.94,0.33,-0.02116,2e-05,3.22536]
[1780153759394,47.32,73798.94,0.33,-0.02116,2e-05,3.22542]
[1780153762822,47.32,73794.94,0.33,-0.02123,2e-05,3.23359]
[1780153762900,47.32,73796.17,0.33,-0.0212,2e-05,3.23048]
[1780153768259,47.31,73806.16,0.33,-0.02102,2e-05,3.20654]
[1780153773294,47.3,73806.06,0.33,-0.02099,2e-05,3.20254]
[1780153783360,47.29,73806.33,0.33,-0.02095,2e-05,3.19779]
[1780153789405,47.28,73811.24,0.33,-0.02085,2e-05,3.18548]
[1780153794441,47.27,73811.33,0.33,-0.02084,2e-05,3.18335]
[1780153799476,47.27,73808.64,0.33,-0.02087,2e-05,3.18707]
[1780153804853,47.26,73809.58,0.33,-0.02084,2e-05,3.18354]
[1780153810559,47.25,73816.16,0.33,-0.02071,2e-05,3.16711]
[1780153815651,47.24,73815.07,0.33,-0.02072,2e-05,3.16766]
[1780153820278,47.24,73815.01,0.33,-0.02071,2e-05,3.16641]
[1780153820626,47.24,73814.96,0.33,-0.0207,2e-05,3.16618]
[1780153822255,47.24,73814.93,0.33,-0.0207,2e-05,3.16591]
[1780153822264,47.24,73814.78,0.33,-0.0207,2e-05,3.16589]
[1780153827674,47.23,73814.53,0.33,-0.02069,2e-05,3.16475]
[1780153832710,47.22,73820.83,0.33,-0.02056,2e-05,3.14782]
[1780153837745,47.22,73822.29,0.33,-0.02053,2e-05,3.14378]
[1780153842780,47.21,73824.11,0.33,-0.02049,2e-05,3.13849]
[1780153847818,47.21,73823.91,0.33,-0.02048,2e-05,3.13748]
[1780153853857,47.2,73819.17,0.33,-0.02055,2e-05,3.14568]
[1780153859899,47.2,73817.91,0.33,-0.02055,2e-05,3.14657]
[1780153864935,47.19,73817.62,0.33,-0.02055,2e-05,3.14574]
[1780153869971,47.19,73824.11,0.33,-0.02043,2e-05,3.13079]
[1780153875011,47.18,73824.61,0.33,-0.02041,2e-05,3.12849]
[1780153878401,47.18,73827.92,0.33,-0.02035,2e-05,3.12084]
[1780153879035,47.18,73828.75,0.33,-0.02034,2e-05,3.11887]
[1780153881371,47.18,73831.69,0.33,-0.02029,2e-05,3.11229]
[1780153882057,47.18,73833.94,0.33,-0.02025,2e-05,3.10739]
[1780153887094,47.17,73831.99,0.33,-0.02027,2e-05,3.11018]
[1780153892128,47.17,73831.79,0.33,-0.02025,2e-05,3.1075]
[1780153897163,47.16,73834.53,0.33,-0.0202,2e-05,3.1008]
[1780153902200,47.16,73835.29,0.33,-0.02018,2e-05,3.09825]
[1780153903546,47.16,73835.15,0.33,-0.02018,2e-05,3.09835]
[1780153904213,47.16,73835.37,0.33,-0.02018,2e-05,3.0977]
[1780153906530,47.16,73842.68,0.33,-0.02005,2e-05,3.08217]
[1780153907235,47.16,73845.49,0.33,-0.02001,2e-05,3.0762]
[1780153912269,47.15,73846.72,0.33,-0.01998,2e-05,3.07288]
[1780153917305,47.15,73848.77,0.33,-0.01994,2e-05,3.06789]
[1780153919659,47.15,73848.93,0.33,-0.01994,2e-05,3.06742]
[1780153920768,47.15,73850.89,0.33,-0.01991,2e-05,3.06373]
[1780153926370,47.15,73863.33,0.33,-0.01971,2e-05,3.03789]
[1780153931404,47.15,73867.17,0.33,-0.01964,2e-05,3.02963]
[1780153936493,47.15,73867.31,0.33,-0.01964,2e-05,3.02894]
[1780153939856,47.15,73863.28,0.33,-0.0197,2e-05,3.03702]
[1780153945502,47.15,73849.26,0.33,-0.01994,2e-05,3.06789]
[1780153948252,47.16,73849.44,0.33,-0.01994,2e-05,3.06789]
[1780153950369,47.16,73855.61,0.33,-0.01985,2e-05,3.05629]
[1780153953575,47.16,73860.0,0.33,-0.01978,2e-05,3.04644]
[1780153953641,47.17,73861.41,0.33,-0.01976,2e-05,3.04395]
[1780153955555,47.17,73861.41,0.33,-0.01976,2e-05,3.04436]
[1780153957552,47.17,73862.3,0.33,-0.01975,2e-05,3.04334]
[1780153957635,47.17,73862.18,0.33,-0.01976,2e-05,3.04399]
[1780153959320,47.17,73862.18,0.33,-0.01976,2e-05,3.04399]
[1780153964635,47.17,73864.35,0.33,-0.01972,2e-05,3.03885]
[1780153970680,47.17,73863.39,0.33,-0.01973,2e-05,3.04025]
[1780153975713,47.17,73863.4,0.33,-0.01973,2e-05,3.03975]
[1780153981756,47.16,73862.16,0.33,-0.01974,2e-05,3.04171]
[1780153986846,47.16,73859.4,0.33,-0.01978,2e-05,3.04686]
[1780153992833,47.17,73853.84,0.33,-0.01989,2e-05,3.06057]
[1780153997335,47.17,73855.62,0.33,-0.01987,2e-05,3.05804]
[1780154002902,47.18,73861.82,0.33,-0.01979,2e-05,3.04805]
[1780154007937,47.19,73865.32,0.33,-0.01975,2e-05,3.04284]
[1780154013979,47.2,73866.39,0.33,-0.01973,2e-05,3.03998]
[1780154019014,47.2,73864.03,0.33,-0.01977,2e-05,3.04573]
[1780154024056,47.2,73864.25,0.33,-0.01977,2e-05,3.04465]
[1780154027952,47.2,73866.1,0.33,-0.01975,2e-05,3.04201]
[1780154031799,47.2,73877.98,0.33,-0.01955,2e-05,3.01733]
[1780154032121,47.2,73879.43,0.33,-0.01953,2e-05,3.01431]
[1780154033797,47.2,73886.16,0.33,-0.01942,2e-05,3.00058]
[1780154036871,47.2,73895.03,0.33,-0.01928,2e-05,2.98252]
[1780154037197,47.2,73894.76,0.33,-0.01929,2e-05,2.98306]
[1780154043197,47.2,73899.6,0.33,-0.01921,2e-05,2.97322]
[1780154048033,47.2,73907.01,0.33,-0.0191,2e-05,2.95835]
[1780154048232,47.2,73907.01,0.33,-0.0191,2e-05,2.95837]
[1780154050262,47.2,73907.51,0.33,-0.01909,2e-05,2.95739]
[1780154050342,47.2,73912.96,0.33,-0.019,2e-05,2.94651]
[1780154056290,47.2,73924.37,0.33,-0.01883,2e-05,2.92412]
[1780154060989,47.2,73924.74,0.33,-0.01883,2e-05,2.92369]
[1780154061322,47.2,73924.66,0.33,-0.01883,2e-05,2.92392]
[1780154063492,47.2,73927.33,0.33,-0.01879,2e-05,2.91877]
[1780154064343,47.2,73928.14,0.33,-0.01878,2e-05,2.91724]
[1780154069382,47.2,73943.43,0.33,-0.01855,2e-05,2.88749]
[1780154074416,47.21,73933.61,0.33,-0.01869,2e-05,2.90549]
[1780154078172,47.21,73932.54,0.33,-0.01871,2e-05,2.90798]
[1780154078250,47.21,73933.09,0.33,-0.0187,2e-05,2.9069]
[1780154080146,47.21,73933.09,0.33,-0.0187,2e-05,2.90699]
[1780154080202,47.21,73932.61,0.33,-0.01871,2e-05,2.90804]
[1780154082093,47.21,73932.61,0.33,-0.01871,2e-05,2.90813]
[1780154082180,47.21,73935.69,0.33,-0.01866,2e-05,2.90214]
[1780154087211,47.21,73936.87,0.33,-0.01865,2e-05,2.90028]
[1780154087293,47.21,73944.46,0.33,-0.01854,2e-05,2.88544]
[1780154092549,47.22,73946.61,0.33,-0.01851,2e-05,2.88205]
[1780154097624,47.22,73939.93,0.33,-0.01862,2e-05,2.89583]
[1780154103627,47.24,73940.6,0.33,-0.01866,2e-05,2.90139]
[1780154109058,47.25,73934.45,0.33,-0.01877,2e-05,2.91596]
[1780154114705,47.26,73920.97,0.33,-0.01898,2e-05,2.94326]
[1780154119741,47.26,73921.06,0.33,-0.01898,2e-05,2.94331]
[1780154124775,47.26,73920.81,0.33,-0.01899,2e-05,2.94456]
[1780154129809,47.27,73919.21,0.33,-0.01904,2e-05,2.95047]
[1780154134844,47.3,73929.59,0.33,-0.01892,2e-05,2.93566]
[1780154136874,47.3,73932.06,0.33,-0.01889,2e-05,2.93082]
[1780154140468,47.3,73932.56,0.33,-0.01888,2e-05,2.93006]
[1780154147128,47.31,73941.34,0.33,-0.01876,2e-05,2.91519]
[1780154149969,47.32,73945.04,0.33,-0.01872,2e-05,2.90911]
[1780154150031,47.32,73944.85,0.33,-0.01873,2e-05,2.91054]
[1780154151949,47.32,73944.85,0.33,-0.01873,2e-05,2.91064]
[1780154151963,47.32,73946.17,0.33,-0.01871,2e-05,2.90814]
[1780154156999,47.32,73952.33,0.33,-0.01862,2e-05,2.89656]
[1780154159424,47.33,73952.63,0.33,-0.01862,2e-05,2.89714]
[1780154165058,47.35,73957.14,0.33,-0.01859,2e-05,2.89318]
[1780154170091,47.35,73956.58,0.33,-0.01861,2e-05,2.89485]
[1780154175126,47.35,73952.55,0.33,-0.01867,2e-05,2.90328]
[1780154180164,47.35,73953.0,0.33,-0.01867,2e-05,2.90287]
[1780154185196,47.42,73945.16,0.33,-0.01893,2e-05,2.93724]
[1780154190504,47.43,73942.14,0.33,-0.01899,2e-05,2.94531]
[1780154196275,47.44,73940.98,0.33,-0.01901,2e-05,2.94677]
[1780154201308,47.44,73938.43,0.33,-0.01905,2e-05,2.95194]
[1780154206343,47.44,73929.94,0.33,-0.01918,2e-05,2.96893]
[1780154211379,47.44,73925.75,0.33,-0.01925,2e-05,2.97776]
[1780154216413,47.44,73926.52,0.33,-0.01924,2e-05,2.9766]
[1780154218652,47.44,73926.48,0.33,-0.01924,2e-05,2.97763]
[1780154224469,47.45,73919.11,0.33,-0.01938,2e-05,2.99519]
[1780154229504,47.46,73917.09,0.33,-0.01943,2e-05,3.00141]
[1780154233513,47.46,73916.78,0.33,-0.01944,2e-05,3.00288]
[1780154236656,47.47,73916.62,0.33,-0.01946,2e-05,3.00531]
[1780154238385,47.47,73916.62,0.33,-0.01946,2e-05,3.00531]
[1780154243603,47.48,73912.29,0.33,-0.01955,2e-05,3.01695]
[1780154243656,47.48,73912.29,0.33,-0.01955,2e-05,3.01695]
[1780154251659,47.5,73908.67,0.33,-0.01962,2e-05,3.02538]
[1780154256694,47.5,73899.92,0.33,-0.01977,2e-05,3.04509]
[1780154261730,47.51,73889.78,0.33,-0.01995,2e-05,3.0675]
[1780154265758,47.51,73872.59,0.33,-0.02022,2e-05,3.10265]
[1780154270793,47.51,73865.52,0.33,-0.02034,2e-05,3.11754]
[1780154276536,47.51,73870.1,0.33,-0.02027,2e-05,3.10853]
[1780154276569,47.52,73874.24,0.33,-0.02021,2e-05,3.10198]
[1780154279520,47.52,73877.37,0.33,-0.02017,2e-05,3.09654]
[1780154279568,47.53,73878.02,0.33,-0.02017,2e-05,3.09651]
[1780154284890,47.53,73875.94,0.33,-0.02022,2e-05,3.10218]
[1780154289925,47.54,73876.73,0.33,-0.02021,2e-05,3.10192]
[1780154294960,47.54,73866.2,0.33,-0.0204,2e-05,3.12505]
[1780154299999,47.55,73851.87,0.33,-0.02064,2e-05,3.15604]
[1780154305038,47.55,73847.89,0.33,-0.02071,2e-05,3.16539]
[1780154310070,47.55,73849.11,0.33,-0.0207,2e-05,3.16365]
[1780154315104,47.56,73849.75,0.33,-0.02068,2e-05,3.16107]
[1780154317894,47.56,73849.96,0.33,-0.02068,2e-05,3.1608]
[1780154318125,47.56,73848.64,0.33,-0.0207,2e-05,3.16391]
[1780154319880,47.56,73836.65,0.33,-0.0209,2e-05,3.18924]
[1780154320140,47.56,73836.65,0.33,-0.0209,2e-05,3.18937]
[1780154325183,47.56,73837.63,0.33,-0.02089,2e-05,3.18794]
[1780154330210,47.56,73837.67,0.33,-0.0209,2e-05,3.18853]
[1780154335245,47.57,73837.53,0.33,-0.02091,2e-05,3.18949]
[1780154340280,47.57,73838.08,0.33,-0.0209,2e-05,3.189]
[1780154345315,47.57,73837.44,0.33,-0.02092,2e-05,3.19101]
[1780154350350,47.57,73840.77,0.33,-0.02087,2e-05,3.18463]
[1780154355385,47.58,73842.92,0.33,-0.02084,2e-05,3.18079]
[1780154360421,47.58,73843.73,0.33,-0.02083,2e-05,3.17974]
[1780154365467,47.58,73843.78,0.33,-0.02083,2e-05,3.18037]
[1780154370503,47.58,73842.67,0.33,-0.02086,2e-05,3.18332]
[1780154375539,47.59,73846.73,0.33,-0.02078,2e-05,3.17334]
[1780154380573,47.59,73847.8,0.33,-0.02077,2e-05,3.17179]
[1780154385607,47.59,73848.04,0.33,-0.02077,2e-05,3.17198]
[1780154390644,47.59,73853.18,0.33,-0.02069,2e-05,3.16193]
[1780154395678,47.6,73854.12,0.33,-0.02068,2e-05,3.16075]
[1780154400714,47.6,73854.62,0.33,-0.02068,2e-05,3.16049]
[1780154405755,47.6,73850.18,0.33,-0.02076,2e-05,3.17053]
[1780154410790,47.6,73851.72,0.33,-0.02074,2e-05,3.168]
[1780154415825,47.61,73851.14,0.33,-0.02075,2e-05,3.16991]
[1780154420860,47.61,73849.38,0.33,-0.02079,2e-05,3.17426]
[1780154425895,47.61,73848.15,0.33,-0.02081,2e-05,3.17749]
[1780154431938,47.62,73848.32,0.33,-0.0208,2e-05,3.1758]
[1780154436973,47.62,73851.0,0.33,-0.02076,2e-05,3.17084]
[1780154442009,47.62,73851.9,0.33,-0.02075,2e-05,3.16963]
[1780154447042,47.62,73852.79,0.33,-0.02074,2e-05,3.16845]
[1780154455099,47.63,73851.99,0.33,-0.02077,2e-05,3.17122]
[1780154459126,47.63,73837.26,0.33,-0.02101,2e-05,3.20265]
[1780154464164,47.63,73835.49,0.33,-0.02105,2e-05,3.20683]
[1780154469198,47.63,73828.4,0.33,-0.02117,2e-05,3.22227]
[1780154475239,47.62,73825.9,0.33,-0.02119,2e-05,3.22493]
[1780154480315,47.61,73822.79,0.33,-0.02123,2e-05,3.22932]
[1780154486316,47.6,73815.41,0.33,-0.02133,2e-05,3.24238]
[1780154491352,47.59,73812.75,0.33,-0.02134,2e-05,3.24317]
[1780154496389,47.58,73796.46,0.33,-0.0216,2e-05,3.27563]
[1780154501421,47.58,73791.96,0.33,-0.02165,2e-05,3.28265]
[1780154506470,47.57,73785.25,0.33,-0.02175,2e-05,3.29498]
[1780154511155,47.56,73772.22,0.33,-0.02196,2e-05,3.32079]
[1780154511493,47.56,73771.01,0.33,-0.02198,2e-05,3.32283]
[1780154514289,47.55,73768.8,0.33,-0.02201,2e-05,3.32643]
[1780154514512,47.55,73767.22,0.33,-0.02203,2e-05,3.32926]
[1780154519548,47.48,73758.27,0.33,-0.02203,2e-05,3.32893]
[1780154524584,47.39,73757.36,0.33,-0.02185,2e-05,3.30652]
[1780154529618,47.39,73758.85,0.33,-0.02182,2e-05,3.30279]
[1780154534147,47.39,73765.53,0.33,-0.02171,2e-05,3.288]
[1780154536675,47.39,73750.07,0.33,-0.02197,2e-05,3.32134]
[1780154537233,47.39,73750.07,0.33,-0.02197,2e-05,3.32134]
[1780154542718,47.38,73767.66,0.33,-0.02165,2e-05,3.2814]
[1780154547757,47.38,73751.29,0.33,-0.02193,2e-05,3.31654]
[1780154549766,47.37,73766.86,0.33,-0.02165,2e-05,3.28128]
[1780154551322,47.37,73769.79,0.33,-0.0216,2e-05,3.27487]
[1780154556575,47.37,73767.03,0.33,-0.02163,2e-05,3.27824]
[1780154561857,47.37,73768.29,0.33,-0.02161,2e-05,3.27486]
[1780154563166,47.37,73772.1,0.33,-0.02154,2e-05,3.26615]
[1780154563567,47.37,73772.1,0.33,-0.02154,2e-05,3.26615]
[1780154563875,47.37,73773.04,0.33,-0.02152,2e-05,3.26365]
[1780154564875,47.36,73789.45,0.33,-0.02123,2e-05,3.22795]
[1780154566462,47.36,73796.75,0.33,-0.02111,2e-05,3.21197]
[1780154566892,47.36,73803.63,0.33,-0.02099,2e-05,3.19697]
[1780154571926,47.36,73809.43,0.33,-0.02088,2e-05,3.183]
[1780154572137,47.36,73809.43,0.33,-0.02088,2e-05,3.183]
[1780154572850,47.36,73809.43,0.33,-0.02088,2e-05,3.183]
[1780154572933,47.35,73808.54,0.33,-0.02089,2e-05,3.18456]
[1780154574569,47.35,73812.58,0.33,-0.02082,2e-05,3.17569]
[1780154574945,47.35,73827.93,0.33,-0.02056,2e-05,3.14309]
[1780154578884,47.35,73831.03,0.33,-0.02051,2e-05,3.13599]
[1780154578964,47.35,73832.17,0.33,-0.02048,2e-05,3.13301]
[1780154586264,47.34,73831.99,0.33,-0.02048,2e-05,3.13235]
[1780154592066,47.33,73826.86,0.33,-0.02054,2e-05,3.14009]
[1780154597100,47.33,73815.33,0.33,-0.02072,2e-05,3.16317]
[1780154602136,47.33,73800.91,0.33,-0.02096,2e-05,3.19273]
[1780154603075,47.33,73800.91,0.33,-0.02096,2e-05,3.19273]
[1780154608177,47.32,73797.8,0.33,-0.021,2e-05,3.19793]
[1780154611153,47.32,73797.86,0.33,-0.02099,2e-05,3.19734]
[1780154611257,47.32,73798.48,0.33,-0.02097,2e-05,3.19371]
[1780154614136,47.32,73800.03,0.33,-0.02094,2e-05,3.18998]
[1780154614237,47.32,73800.39,0.33,-0.02093,2e-05,3.189]
[1780154619254,47.31,73800.11,0.33,-0.02093,2e-05,3.18855]
[1780154624289,47.31,73802.41,0.33,-0.02088,2e-05,3.18267]
[1780154629325,47.3,73801.71,0.33,-0.02088,2e-05,3.18321]
[1780154634360,47.3,73790.53,0.33,-0.02107,2e-05,3.206]
[1780154636889,47.3,73788.51,0.33,-0.0211,2e-05,3.21008]
[1780154642416,47.3,73790.84,0.33,-0.02106,2e-05,3.20555]
[1780154647452,47.3,73802.41,0.33,-0.02087,2e-05,3.18176]
[1780154651418,47.31,73805.08,0.33,-0.02083,2e-05,3.17657]
[1780154656515,47.31,73808.35,0.33,-0.02079,2e-05,3.17071]
[1780154661549,47.31,73805.72,0.33,-0.02084,2e-05,3.1771]
[1780154666584,47.32,73796.04,0.33,-0.021,2e-05,3.19841]
[1780154671621,47.32,73786.36,0.33,-0.02116,2e-05,3.21743]
[1780154676657,47.32,73788.18,0.33,-0.02113,2e-05,3.21402]
[1780154682759,47.32,73787.95,0.33,-0.02114,2e-05,3.21511]
[1780154688164,47.32,73788.82,0.33,-0.02113,2e-05,3.21345]
[1780154693782,47.33,73789.89,0.33,-0.02112,2e-05,3.2121]
[1780154698819,47.33,73790.48,0.33,-0.02111,2e-05,3.21137]
[1780154703851,47.33,73796.84,0.33,-0.02101,2e-05,3.19838]
[1780154709897,47.33,73798.49,0.33,-0.02099,2e-05,3.19566]
[1780154714929,47.33,73802.28,0.33,-0.02093,2e-05,3.18828]
[1780154719964,47.34,73801.35,0.33,-0.02095,2e-05,3.19095]
[1780154725001,47.34,73801.9,0.33,-0.02094,2e-05,3.19045]
[1780154730038,47.34,73802.99,0.33,-0.02093,2e-05,3.1888]
[1780154735073,47.34,73802.67,0.33,-0.02093,2e-05,3.18806]
[1780154739997,47.35,73802.88,0.33,-0.02093,2e-05,3.18788]
[1780154740112,47.35,73802.78,0.33,-0.02093,2e-05,3.18848]
[1780154742978,47.35,73802.78,0.33,-0.02093,2e-05,3.18848]
[1780154743078,47.35,73804.7,0.33,-0.0209,2e-05,3.1848]
[1780154745296,47.35,73804.7,0.33,-0.0209,2e-05,3.18507]
[1780154745336,47.35,73804.49,0.33,-0.02091,2e-05,3.18551]
[1780154747273,47.35,73804.49,0.33,-0.02091,2e-05,3.18551]
[1780154747315,47.35,73804.49,0.33,-0.02091,2e-05,3.18577]
[1780154753198,47.35,73804.89,0.33,-0.02091,2e-05,3.1857]
[1780154761259,47.36,73802.89,0.33,-0.02095,2e-05,3.1909]
[1780154767300,47.36,73803.66,0.33,-0.02094,2e-05,3.18996]
[1780154772337,47.36,73803.46,0.33,-0.02095,2e-05,3.19096]
[1780154779385,47.36,73803.83,0.33,-0.02095,2e-05,3.19096]
[1780154784420,47.37,73805.16,0.33,-0.02093,2e-05,3.18871]
[1780154789456,47.37,73806.53,0.33,-0.02091,2e-05,3.18639]
[1780154795498,47.37,73806.65,0.33,-0.0209,2e-05,3.18475]
[1780154800533,47.37,73813.81,0.33,-0.02079,2e-05,3.17024]
[1780154802548,47.37,73829.69,0.33,-0.02053,2e-05,3.1372]
[1780154807592,47.38,73839.42,0.33,-0.02038,2e-05,3.11817]
[1780154812621,47.38,73842.77,0.33,-0.02033,2e-05,3.11241]
[1780154817669,47.39,73848.81,0.33,-0.02024,2e-05,3.10115]
[1780154822703,47.39,73843.73,0.33,-0.02034,2e-05,3.11294]
[1780154826685,47.4,73843.25,0.33,-0.02035,2e-05,3.11469]
[1780154831766,47.4,73859.31,0.33,-0.0201,2e-05,3.08309]
[1780154836799,47.41,73868.52,0.33,-0.01997,2e-05,3.06567]
[1780154837537,47.41,73868.52,0.33,-0.01997,2e-05,3.06567]
[1780154842842,47.41,73861.25,0.33,-0.0201,2e-05,3.08255]
[1780154847880,47.42,73851.88,0.33,-0.02026,2e-05,3.10324]
[1780154852914,47.42,73851.91,0.33,-0.02026,2e-05,3.1024]
[1780154857951,47.43,73849.6,0.33,-0.0203,2e-05,3.10846]
[1780154859965,47.43,73864.08,0.33,-0.02007,2e-05,3.07904]
[1780154865009,47.44,73865.12,0.33,-0.02007,2e-05,3.07836]
[1780154870036,47.44,73864.36,0.33,-0.02009,2e-05,3.08142]
[1780154875072,47.45,73855.61,0.33,-0.02024,2e-05,3.10081]
[1780154880105,47.45,73855.11,0.33,-0.02026,2e-05,3.10306]
[1780154885140,47.46,73857.64,0.33,-0.02023,2e-05,3.09902]
[1780154891182,47.46,73858.92,0.33,-0.02022,2e-05,3.09782]
[1780154896219,47.47,73857.82,0.33,-0.02025,2e-05,3.10126]
[1780154898690,47.47,73858.99,0.33,-0.02023,2e-05,3.09931]
[1780154904306,47.47,73858.98,0.33,-0.02024,2e-05,3.10073]
[1780154909310,47.48,73856.63,0.33,-0.02029,2e-05,3.10673]
[1780154914345,47.48,73853.04,0.33,-0.02034,2e-05,3.11321]
[1780154919379,47.48,73853.05,0.33,-0.02035,2e-05,3.11426]
[1780154923738,47.49,73855.78,0.33,-0.02031,2e-05,3.10926]
[1780154923824,47.49,73856.32,0.33,-0.02031,2e-05,3.10859]
[1780154925698,47.49,73856.32,0.33,-0.02031,2e-05,3.10859]
[1780154925736,47.49,73856.15,0.33,-0.02031,2e-05,3.1094]
[1780154928871,47.49,73856.15,0.33,-0.02031,2e-05,3.1094]
[1780154934517,47.5,73853.62,0.33,-0.02037,2e-05,3.11642]
[1780154939526,47.5,73852.07,0.33,-0.0204,2e-05,3.12068]
[1780154944588,47.5,73851.02,0.33,-0.02043,2e-05,3.12386]
[1780154949592,47.51,73851.91,0.33,-0.02042,2e-05,3.12301]
[1780154953961,47.51,73851.91,0.33,-0.02042,2e-05,3.12301]
[1780154954027,47.51,73852.7,0.33,-0.02041,2e-05,3.12235]
[1780154955943,47.51,73852.7,0.33,-0.02041,2e-05,3.12235]
[1780154956019,47.51,73852.7,0.33,-0.02042,2e-05,3.12274]
[1780154961680,47.52,73853.37,0.33,-0.02041,2e-05,3.1223]
[1780154966712,47.52,73857.14,0.33,-0.02036,2e-05,3.11542]
[1780154971746,47.52,73855.13,0.33,-0.02039,2e-05,3.11848]
[1780154982824,47.53,73855.24,0.33,-0.0204,2e-05,3.12047]
[1780154983805,47.53,73855.24,0.33,-0.0204,2e-05,3.12047]
[1780154983831,47.53,73855.28,0.33,-0.0204,2e-05,3.12057]
[1780154985778,47.53,73857.3,0.33,-0.02037,2e-05,3.11656]
[1780154985794,47.53,73857.3,0.33,-0.02037,2e-05,3.11675]
[1780154991887,47.54,73855.93,0.33,-0.0204,2e-05,3.1207]
[1780154998935,47.54,73856.15,0.33,-0.02041,2e-05,3.12151]
[1780155003971,47.55,73858.05,0.33,-0.02038,2e-05,3.11846]
[1780155010019,47.55,73858.07,0.33,-0.02039,2e-05,3.11951]
[1780155015088,47.55,73858.23,0.33,-0.0204,2e-05,3.12007]
[1780155020088,47.56,73857.99,0.33,-0.02041,2e-05,3.12145]
[1780155025158,47.56,73858.8,0.33,-0.0204,2e-05,3.12066]
[1780155031167,47.56,73860.16,0.33,-0.02037,2e-05,3.1169]
[1780155036202,47.57,73851.62,0.33,-0.02052,2e-05,3.1356]
[1780155041237,47.57,73847.54,0.33,-0.02059,2e-05,3.14485]
[1780155049294,47.58,73846.48,0.33,-0.02062,2e-05,3.14823]
[1780155051554,47.58,73845.59,0.33,-0.02064,2e-05,3.15009]
[1780155059549,47.58,73831.26,0.33,-0.02088,2e-05,3.18139]
[1780155067433,47.58,73816.76,0.33,-0.02113,2e-05,3.21287]
[1780155068393,47.58,73816.76,0.33,-0.02113,2e-05,3.21287]
[1780155068575,47.58,73808.13,0.33,-0.02128,2e-05,3.23127]
[1780155070373,47.58,73808.13,0.33,-0.02128,2e-05,3.23132]
[1780155073392,47.58,73805.37,0.33,-0.02133,2e-05,3.23724]
[1780155073474,47.58,73805.78,0.33,-0.02132,2e-05,3.23637]
[1780155074010,47.58,73805.78,0.33,-0.02132,2e-05,3.23637]
[1780155074480,47.58,73806.13,0.33,-0.02131,2e-05,3.23563]
[1780155075999,47.58,73806.07,0.33,-0.02131,2e-05,3.23576]
[1780155078426,47.58,73806.07,0.33,-0.02131,2e-05,3.23576]
[1780155078490,47.58,73806.07,0.33,-0.02131,2e-05,3.23577]
[1780155084551,47.58,73807.32,0.33,-0.02129,2e-05,3.23313]
[1780155089586,47.58,73807.8,0.33,-0.02129,2e-05,3.23214]
[1780155093690,47.58,73806.38,0.33,-0.0213,2e-05,3.23309]
[1780155093748,47.58,73806.43,0.33,-0.0213,2e-05,3.23298]
[1780155095687,47.58,73806.43,0.33,-0.0213,2e-05,3.23299]
[1780155095737,47.58,73807.2,0.33,-0.02128,2e-05,3.23135]
[1780155101671,47.58,73808.34,0.33,-0.02126,2e-05,3.22897]
[1780155106707,47.58,73812.73,0.33,-0.02119,2e-05,3.21971]
[1780155111743,47.58,73812.43,0.33,-0.0212,2e-05,3.22047]
[1780155116777,47.59,73810.17,0.33,-0.02123,2e-05,3.22537]
[1780155121812,47.59,73806.75,0.33,-0.02129,2e-05,3.2327]
[1780155126848,47.59,73800.4,0.33,-0.0214,2e-05,3.2462]
[1780155131884,47.58,73799.56,0.33,-0.02141,2e-05,3.24794]
[1780155135369,47.58,73798.58,0.33,-0.02143,2e-05,3.25002]
[1780155135468,47.58,73792.24,0.33,-0.02154,2e-05,3.26359]
[1780155137356,47.58,73792.24,0.33,-0.02154,2e-05,3.26359]
[1780155137421,47.58,73789.35,0.33,-0.02159,2e-05,3.26973]
[1780155143966,47.58,73786.69,0.33,-0.02163,2e-05,3.27519]
[1780155149001,47.58,73788.57,0.33,-0.0216,2e-05,3.27091]
[1780155154036,47.58,73791.8,0.33,-0.02153,2e-05,3.26166]
[1780155159073,47.58,73792.68,0.33,-0.02151,2e-05,3.25967]
[1780155164109,47.58,73790.47,0.33,-0.02155,2e-05,3.2643]
[1780155169143,47.58,73789.16,0.33,-0.02157,2e-05,3.26699]
[1780155174186,47.58,73787.65,0.33,-0.02159,2e-05,3.27008]
[1780155179214,47.58,73791.92,0.33,-0.02152,2e-05,3.26081]
[1780155185255,47.58,73796.93,0.33,-0.02144,2e-05,3.25009]
[1780155191299,47.58,73796.26,0.33,-0.02145,2e-05,3.25158]
[1780155193959,47.58,73796.23,0.33,-0.02145,2e-05,3.25166]
[1780155194319,47.58,73796.1,0.33,-0.02145,2e-05,3.25196]
[1780155195949,47.58,73796.1,0.33,-0.02145,2e-05,3.25196]
[1780155196368,47.58,73795.64,0.33,-0.02146,2e-05,3.25296]
[1780155201368,47.58,73795.85,0.33,-0.02145,2e-05,3.25256]
[1780155206438,47.58,73794.59,0.33,-0.02148,2e-05,3.25528]
[1780155211438,47.58,73793.74,0.33,-0.02148,2e-05,3.25499]
[1780155216473,47.58,73791.55,0.33,-0.02152,2e-05,3.25967]
[1780155221507,47.58,73795.33,0.33,-0.02145,2e-05,3.25157]
[1780155223712,47.58,73795.43,0.33,-0.02145,2e-05,3.25136]
[1780155224528,47.58,73794.91,0.33,-0.02146,2e-05,3.25249]
[1780155225692,47.58,73794.91,0.33,-0.02146,2e-05,3.25249]
[1780155225716,47.58,73795.07,0.33,-0.02146,2e-05,3.25215]
[1780155231577,47.58,73796.78,0.33,-0.02143,2e-05,3.24854]
[1780155236657,47.58,73797.91,0.33,-0.02141,2e-05,3.24616]
[1780155241661,47.58,73798.06,0.33,-0.02141,2e-05,3.24588]
[1780155246727,47.58,73798.51,0.33,-0.0214,2e-05,3.24495]
[1780155251732,47.58,73798.66,0.33,-0.0214,2e-05,3.24466]
[1780155252208,47.58,73798.66,0.33,-0.0214,2e-05,3.24466]
[1780155252737,47.58,73799.52,0.33,-0.02138,2e-05,3.24282]
[1780155254131,47.58,73806.76,0.33,-0.02126,2e-05,3.22738]
[1780155254751,47.58,73822.19,0.33,-0.021,2e-05,3.19468]
[1780155259787,47.58,73829.39,0.33,-0.02088,2e-05,3.18003]
[1780155264821,47.59,73829.15,0.33,-0.02089,2e-05,3.18112]
[1780155270864,47.59,73830.91,0.33,-0.02087,2e-05,3.17813]
[1780155275899,47.59,73831.17,0.33,-0.02085,2e-05,3.17612]
[1780155276904,47.59,73831.17,0.33,-0.02085,2e-05,3.17612]
[1780155282949,47.59,73822.8,0.33,-0.021,2e-05,3.19455]
[1780155287983,47.6,73822.36,0.33,-0.02101,2e-05,3.19599]
[1780155293017,47.6,73823.27,0.33,-0.021,2e-05,3.1946]
[1780155298052,47.6,73825.38,0.33,-0.02097,2e-05,3.19073]
[1780155304097,47.6,73824.15,0.33,-0.021,2e-05,3.19401]
[1780155312150,47.61,73823.47,0.33,-0.02101,2e-05,3.19633]
[1780155317239,47.61,73822.65,0.33,-0.02103,2e-05,3.1986]
[1780155326248,47.61,73818.11,0.33,-0.02112,2e-05,3.20912]
[1780155337379,47.61,73818.12,0.33,-0.02111,2e-05,3.20815]
[1780155342589,47.61,73818.12,0.33,-0.02111,2e-05,3.20815]
[1780155342657,47.62,73817.95,0.33,-0.02112,2e-05,3.20899]
[1780155345575,47.62,73817.95,0.33,-0.02112,2e-05,3.20899]
[1780155345676,47.62,73817.95,0.33,-0.02112,2e-05,3.20929]
[1780155354445,47.61,73818.01,0.33,-0.02111,2e-05,3.20751]
[1780155360491,47.61,73819.92,0.33,-0.02107,2e-05,3.20257]
[1780155367591,47.61,73819.72,0.33,-0.02108,2e-05,3.20377]
[1780155373578,47.61,73827.99,0.33,-0.02094,2e-05,3.18595]
[1780155378615,47.6,73828.23,0.33,-0.02092,2e-05,3.18362]
[1780155384657,47.6,73828.51,0.33,-0.0209,2e-05,3.1809]
[1780155393746,47.58,73814.73,0.33,-0.02109,2e-05,3.20447]
[1780155395751,47.58,73798.0,0.33,-0.02136,2e-05,3.23927]
[1780155400785,47.57,73796.82,0.33,-0.02137,2e-05,3.23952]
[1780155402765,47.57,73797.76,0.33,-0.02135,2e-05,3.23705]
[1780155402841,47.57,73805.57,0.33,-0.02121,2e-05,3.21995]
[1780155405603,47.56,73810.24,0.33,-0.02112,2e-05,3.20917]
[1780155405820,47.56,73811.88,0.33,-0.02109,2e-05,3.20528]
[1780155412871,47.56,73811.75,0.33,-0.0211,2e-05,3.20576]
[1780155417907,47.57,73810.19,0.33,-0.02113,2e-05,3.20951]
[1780155424961,47.57,73812.63,0.33,-0.02109,2e-05,3.20494]
[1780155429992,47.57,73813.56,0.33,-0.02108,2e-05,3.2034]
[1780155436034,47.57,73813.93,0.33,-0.02108,2e-05,3.20313]
[1780155441068,47.57,73813.65,0.33,-0.02108,2e-05,3.20414]
[1780155447111,47.57,73814.43,0.33,-0.02108,2e-05,3.20297]
[1780155452146,47.58,73821.52,0.33,-0.02095,2e-05,3.1864]
[1780155458188,47.58,73820.72,0.33,-0.02097,2e-05,3.18875]
[1780155464231,47.58,73819.65,0.33,-0.02099,2e-05,3.19164]
[1780155469268,47.58,73819.1,0.33,-0.021,2e-05,3.1933]
[1780155474301,47.58,73818.9,0.33,-0.02101,2e-05,3.19422]
[1780155479336,47.59,73817.98,0.33,-0.02103,2e-05,3.19663]
[1780155480557,47.59,73817.98,0.33,-0.02103,2e-05,3.19663]
[1780155480658,47.59,73818.0,0.33,-0.02103,2e-05,3.19677]
[1780155488436,47.59,73818.18,0.33,-0.02103,2e-05,3.19703]
[1780155495056,47.59,73818.28,0.33,-0.02103,2e-05,3.19727]
[1780155495058,47.59,73816.1,0.33,-0.02107,2e-05,3.20206]
[1780155497039,47.59,73816.1,0.33,-0.02107,2e-05,3.20206]
[1780155497118,47.59,73816.31,0.33,-0.02107,2e-05,3.20178]
[1780155502499,47.59,73816.52,0.33,-0.02107,2e-05,3.20175]
[1780155507534,47.6,73803.24,0.33,-0.02129,2e-05,3.23027]
[1780155512569,47.6,73807.05,0.33,-0.02122,2e-05,3.22029]
[1780155518611,47.6,73807.31,0.33,-0.02122,2e-05,3.21999]
[1780155523648,47.6,73807.84,0.33,-0.02121,2e-05,3.21906]
[1780155528720,47.6,73803.83,0.33,-0.02128,2e-05,3.22774]
[1780155534723,47.6,73792.39,0.33,-0.02147,2e-05,3.25221]
[1780155541772,47.6,73785.65,0.33,-0.02159,2e-05,3.26642]
[1780155548821,47.6,73784.13,0.33,-0.02161,2e-05,3.26943]
[1780155554018,47.6,73783.54,0.33,-0.02162,2e-05,3.27056]
[1780155554096,47.6,73783.18,0.33,-0.02163,2e-05,3.27131]
[1780155555990,47.6,73783.18,0.33,-0.02163,2e-05,3.27131]
[1780155556026,47.6,73783.18,0.33,-0.02163,2e-05,3.27125]
[1780155562922,47.6,73783.77,0.33,-0.02161,2e-05,3.26981]
[1780155567957,47.59,73786.74,0.33,-0.02156,2e-05,3.26337]
[1780155572992,47.59,73786.03,0.33,-0.02156,2e-05,3.26275]
[1780155578027,47.59,73788.7,0.33,-0.02151,2e-05,3.25652]
[1780155583062,47.59,73788.64,0.33,-0.0215,2e-05,3.25469]
[1780155588097,47.59,73783.93,0.33,-0.02158,2e-05,3.26487]
[1780155594140,47.59,73785.4,0.33,-0.02155,2e-05,3.26173]
[1780155599175,47.59,73779.34,0.33,-0.02166,2e-05,3.27477]
[1780155604211,47.59,73775.51,0.33,-0.02172,2e-05,3.28289]
[1780155609251,47.58,73781.02,0.33,-0.02162,2e-05,3.27038]
[1780155614247,47.58,73779.54,0.33,-0.02165,2e-05,3.2735]
[1780155614325,47.58,73778.33,0.33,-0.02167,2e-05,3.27607]
[1780155616233,47.58,73778.33,0.33,-0.02167,2e-05,3.27604]
[1780155616311,47.58,73778.92,0.33,-0.02166,2e-05,3.27475]
[1780155624360,47.58,73778.91,0.33,-0.02166,2e-05,3.27461]
[1780155629430,47.58,73778.03,0.33,-0.02167,2e-05,3.2764]
[1780155636444,47.58,73775.13,0.33,-0.02171,2e-05,3.28039]
[1780155642486,47.58,73774.91,0.33,-0.02171,2e-05,3.28072]
[1780155647454,47.58,73774.08,0.33,-0.02172,2e-05,3.2824]
[1780155647528,47.58,73774.69,0.33,-0.02171,2e-05,3.28106]
[1780155649429,47.58,73774.69,0.33,-0.02171,2e-05,3.28103]
[1780155649571,47.58,73774.74,0.33,-0.02171,2e-05,3.2809]
[1780155654574,47.58,73771.66,0.33,-0.02176,2e-05,3.2874]
[1780155659641,47.58,73772.51,0.33,-0.02175,2e-05,3.28536]
[1780155665649,47.58,73774.55,0.33,-0.02171,2e-05,3.28068]
[1780155670683,47.58,73776.53,0.33,-0.02167,2e-05,3.27617]
[1780155675721,47.58,73775.33,0.33,-0.02169,2e-05,3.27849]
[1780155680754,47.57,73774.83,0.33,-0.0217,2e-05,3.27923]
[1780155685789,47.57,73771.81,0.33,-0.02175,2e-05,3.28531]
[1780155690823,47.57,73774.05,0.33,-0.0217,2e-05,3.28009]
[1780155695859,47.57,73765.68,0.33,-0.02183,2e-05,3.29567]
[1780155700896,47.57,73766.39,0.33,-0.02182,2e-05,3.29365]
[1780155705931,47.57,73761.38,0.33,-0.0219,2e-05,3.30402]
[1780155711971,47.56,73759.57,0.33,-0.02193,2e-05,3.30725]
[1780155717011,47.56,73752.31,0.33,-0.02205,2e-05,3.32245]
[1780155722049,47.56,73764.66,0.33,-0.02183,2e-05,3.29491]
[1780155727083,47.56,73765.52,0.33,-0.02181,2e-05,3.2926]
[1780155732118,47.56,73775.6,0.33,-0.02163,2e-05,3.27051]
[1780155737153,47.56,73772.46,0.33,-0.02168,2e-05,3.27702]
[1780155742189,47.55,73769.57,0.33,-0.02173,2e-05,3.28292]
[1780155747223,47.55,73767.52,0.33,-0.02176,2e-05,3.28699]
[1780155752258,47.55,73765.53,0.33,-0.02178,2e-05,3.28879]
[1780155757294,47.55,73764.82,0.33,-0.02179,2e-05,3.28997]
[1780155759872,47.55,73761.75,0.33,-0.02184,2e-05,3.29648]
[1780155765349,47.55,73758.84,0.33,-0.02189,2e-05,3.30227]
[1780155768970,47.55,73758.99,0.33,-0.02189,2e-05,3.30185]
[1780155774413,47.55,73758.53,0.33,-0.02189,2e-05,3.30212]
[1780155779447,47.54,73757.68,0.33,-0.0219,2e-05,3.30352]
[1780155784483,47.54,73758.43,0.33,-0.02188,2e-05,3.30145]
[1780155789518,47.54,73761.38,0.33,-0.02183,2e-05,3.29465]
[1780155794552,47.54,73761.08,0.33,-0.02183,2e-05,3.29493]
[1780155799035,47.54,73760.45,0.33,-0.02184,2e-05,3.29606]
[1780155804632,47.54,73772.76,0.33,-0.02162,2e-05,3.26907]
[1780155809699,47.54,73772.14,0.33,-0.02163,2e-05,3.27022]
[1780155814701,47.54,73770.0,0.33,-0.02166,2e-05,3.27253]
[1780155819736,47.53,73764.3,0.33,-0.02175,2e-05,3.28459]
[1780155825779,47.53,73762.98,0.33,-0.02177,2e-05,3.28703]
[1780155831821,47.53,73762.0,0.33,-0.02179,2e-05,3.2887]
[1780155836855,47.53,73765.09,0.33,-0.02173,2e-05,3.28167]
[1780155842899,47.53,73767.05,0.33,-0.02169,2e-05,3.27708]
[1780155845921,47.53,73766.81,0.33,-0.0217,2e-05,3.27748]
[1780155852967,47.53,73769.65,0.33,-0.02164,2e-05,3.27091]
[1780155859010,47.53,73766.73,0.33,-0.02169,2e-05,3.27692]
[1780155864051,47.53,73767.35,0.33,-0.02168,2e-05,3.2753]
[1780155869086,47.52,73767.7,0.33,-0.02167,2e-05,3.27427]
[1780155874123,47.52,73769.33,0.33,-0.02163,2e-05,3.26838]
[1780155880193,47.52,73769.22,0.33,-0.02163,2e-05,3.26833]
[1780155885199,47.52,73768.6,0.33,-0.02164,2e-05,3.26944]
[1780155890236,47.52,73769.06,0.33,-0.02163,2e-05,3.26819]
[1780155892293,47.52,73769.44,0.33,-0.02162,2e-05,3.26731]
[1780155899298,47.52,73772.41,0.33,-0.02156,2e-05,3.2605]
[1780155904333,47.52,73783.57,0.33,-0.02137,2e-05,3.23643]
[1780155910405,47.52,73782.69,0.33,-0.02139,2e-05,3.23825]
[1780155915411,47.52,73782.23,0.33,-0.02139,2e-05,3.23917]
[1780155920445,47.52,73782.71,0.33,-0.02139,2e-05,3.23806]
[1780155925480,47.52,73784.66,0.33,-0.02135,2e-05,3.2338]
[1780155930515,47.52,73801.19,0.33,-0.02107,2e-05,3.19861]
[1780155935550,47.52,73801.93,0.33,-0.02105,2e-05,3.19524]
[1780155940614,47.52,73804.19,0.33,-0.02101,2e-05,3.19076]
[1780155945620,47.52,73802.63,0.33,-0.02104,2e-05,3.19442]
[1780155950654,47.52,73814.65,0.33,-0.02084,2e-05,3.16947]
[1780155955694,47.52,73819.18,0.33,-0.02077,2e-05,3.16057]
[1780155960727,47.53,73819.06,0.33,-0.02078,2e-05,3.1615]
[1780155967989,47.53,73818.2,0.33,-0.0208,2e-05,3.16384]
[1780155973819,47.53,73814.71,0.33,-0.02087,2e-05,3.17245]
[1780155978854,47.54,73808.13,0.33,-0.02098,2e-05,3.18699]
[1780155983889,47.54,73803.55,0.33,-0.02106,2e-05,3.19721]
[1780155988926,47.54,73804.91,0.33,-0.02104,2e-05,3.19482]
[1780155993963,47.54,73807.11,0.33,-0.021,2e-05,3.18853]
[1780156000011,47.54,73808.06,0.33,-0.02099,2e-05,3.1871]
[1780156005040,47.55,73807.99,0.33,-0.02099,2e-05,3.1877]
[1780156010074,47.55,73810.5,0.33,-0.02095,2e-05,3.18292]
[1780156016118,47.55,73812.21,0.33,-0.02093,2e-05,3.17988]
[1780156021177,47.55,73817.15,0.33,-0.02085,2e-05,3.17001]
[1780156030215,47.56,73826.03,0.33,-0.02071,2e-05,3.15253]
[1780156035251,47.56,73824.32,0.33,-0.02075,2e-05,3.15686]
[1780156041292,47.56,73823.65,0.33,-0.02076,2e-05,3.15919]
[1780156046328,47.56,73821.14,0.33,-0.02081,2e-05,3.16522]
[1780156051390,47.57,73821.02,0.33,-0.02081,2e-05,3.16413]
[1780156056401,47.57,73822.26,0.33,-0.02079,2e-05,3.16229]
[1780156061435,47.57,73825.07,0.33,-0.02075,2e-05,3.15721]
[1780156066471,47.58,73825.01,0.33,-0.02076,2e-05,3.15818]
[1780156071530,47.58,73828.8,0.33,-0.0207,2e-05,3.15114]
[1780156076538,47.58,73828.47,0.33,-0.02072,2e-05,3.15274]
[1780156081600,47.59,73827.97,0.33,-0.02073,2e-05,3.15468]
[1780156086610,47.59,73816.65,0.33,-0.02093,2e-05,3.17935]
[1780156091645,47.59,73815.67,0.33,-0.02095,2e-05,3.18209]
[1780156093735,47.59,73815.15,0.33,-0.02096,2e-05,3.18345]
[1780156094666,47.59,73815.43,0.33,-0.02095,2e-05,3.183]
[1780156095703,47.59,73815.44,0.33,-0.02096,2e-05,3.18311]
[1780156095721,47.59,73815.39,0.33,-0.02096,2e-05,3.18321]
[1780156101744,47.6,73813.51,0.33,-0.02099,2e-05,3.18797]
[1780156106751,47.6,73814.85,0.33,-0.02098,2e-05,3.18575]
[1780156108353,47.6,73814.85,0.33,-0.02098,2e-05,3.18575]
[1780156108386,47.6,73815.04,0.33,-0.02098,2e-05,3.18559]
[1780156110356,47.6,73815.09,0.33,-0.02097,2e-05,3.18549]
[1780156110428,47.6,73812.71,0.33,-0.02102,2e-05,3.19076]
[1780156121884,47.61,73812.21,0.33,-0.02102,2e-05,3.19094]
[1780156126890,47.61,73813.58,0.33,-0.021,2e-05,3.18859]
[1780156131955,47.61,73816.0,0.33,-0.02097,2e-05,3.18406]
[1780156136960,47.61,73816.16,0.33,-0.02097,2e-05,3.18434]
[1780156141995,47.61,73816.42,0.33,-0.02097,2e-05,3.18441]
[1780156147032,47.62,73822.98,0.33,-0.02086,2e-05,3.17132]
[1780156152067,47.61,73822.15,0.33,-0.02087,2e-05,3.17229]
[1780156159116,47.6,73821.49,0.33,-0.02086,2e-05,3.1712]
[1780156164152,47.6,73820.31,0.33,-0.02087,2e-05,3.17194]
[1780156169186,47.59,73819.18,0.33,-0.02088,2e-05,3.17257]
[1780156175229,47.58,73814.09,0.33,-0.02093,2e-05,3.17906]
[1780156180279,47.58,73814.35,0.33,-0.02091,2e-05,3.17673]
[1780156185313,47.57,73814.54,0.33,-0.02089,2e-05,3.17423]
[1780156192362,47.56,73813.04,0.33,-0.0209,2e-05,3.17497]
[1780156195988,47.56,73811.06,0.33,-0.02092,2e-05,3.17812]
[1780156196390,47.56,73811.72,0.33,-0.02091,2e-05,3.17638]
[1780156197973,47.55,73812.06,0.33,-0.0209,2e-05,3.17532]
[1780156198404,47.55,73812.21,0.33,-0.0209,2e-05,3.17467]
[1780156204447,47.55,73813.09,0.33,-0.02087,2e-05,3.17079]
[1780156210488,47.54,73813.51,0.33,-0.02084,2e-05,3.16792]
[1780156216533,47.53,73814.04,0.33,-0.02082,2e-05,3.16482]
[1780156219553,47.53,73798.75,0.33,-0.02107,2e-05,3.19606]
[1780156224588,47.52,73798.1,0.33,-0.02107,2e-05,3.1965]
[1780156232646,47.53,73800.29,0.33,-0.02103,2e-05,3.19063]
[1780156237681,47.53,73801.16,0.33,-0.02102,2e-05,3.18928]
[1780156242715,47.53,73800.58,0.33,-0.02103,2e-05,3.19093]
[1780156243699,47.53,73800.58,0.33,-0.02103,2e-05,3.19093]
[1780156243773,47.53,73801.26,0.33,-0.02102,2e-05,3.18958]
[1780156245683,47.53,73801.26,0.33,-0.02102,2e-05,3.18965]
[1780156245686,47.53,73800.97,0.33,-0.02103,2e-05,3.19035]
[1780156250770,47.53,73800.97,0.33,-0.02103,2e-05,3.19073]
[1780156257821,47.53,73799.58,0.33,-0.02106,2e-05,3.19418]
[1780156262874,47.54,73797.74,0.33,-0.02109,2e-05,3.19841]
[1780156269904,47.54,73797.19,0.33,-0.0211,2e-05,3.20002]
[1780156275946,47.54,73796.66,0.33,-0.02112,2e-05,3.20152]
[1780156280983,47.54,73796.64,0.33,-0.02112,2e-05,3.20188]
[1780156292057,47.54,73796.12,0.33,-0.02112,2e-05,3.20156]
[1780156298100,47.54,73795.58,0.33,-0.02113,2e-05,3.2031]
[1780156303469,47.54,73795.48,0.33,-0.02113,2e-05,3.20351]
[1780156303550,47.55,73795.46,0.33,-0.02114,2e-05,3.20375]
[1780156305446,47.55,73795.46,0.33,-0.02114,2e-05,3.20375]
[1780156305520,47.55,73795.13,0.33,-0.02114,2e-05,3.20458]
[1780156311195,47.55,73799.74,0.33,-0.02107,2e-05,3.19512]
[1780156318244,47.55,73805.29,0.33,-0.02098,2e-05,3.18408]
[1780156323278,47.55,73803.48,0.33,-0.02101,2e-05,3.18844]
[1780156330326,47.55,73803.06,0.33,-0.02103,2e-05,3.19007]
[1780156334356,47.56,73821.82,0.33,-0.02072,2e-05,3.15101]
[1780156339391,47.56,73826.08,0.33,-0.02065,2e-05,3.14302]
[1780156344430,47.56,73826.32,0.33,-0.02066,2e-05,3.14366]
[1780156346858,47.56,73825.83,0.33,-0.02067,2e-05,3.14469]
[1780156346868,47.56,73832.02,0.33,-0.02057,2e-05,3.13213]
[1780156352484,47.56,73835.04,0.33,-0.0205,2e-05,3.12281]
[1780156354274,47.56,73841.72,0.33,-0.02038,2e-05,3.10837]
[1780156354534,47.56,73841.72,0.33,-0.02038,2e-05,3.10837]
[1780156358590,47.56,73850.35,0.33,-0.02024,2e-05,3.09009]
[1780156358675,47.56,73846.01,0.33,-0.02031,2e-05,3.09883]
[1780156364568,47.55,73860.37,0.33,-0.02006,2e-05,3.06792]
[1780156370610,47.55,73862.78,0.33,-0.02002,2e-05,3.06185]
[1780156375647,47.54,73865.11,0.33,-0.01997,2e-05,3.05604]
[1780156380682,47.54,73872.52,0.33,-0.01985,2e-05,3.04008]
[1780156389746,47.54,73871.74,0.33,-0.01985,2e-05,3.04031]
[1780156395809,47.53,73872.13,0.33,-0.01984,2e-05,3.03865]
[1780156400822,47.53,73866.77,0.33,-0.01992,2e-05,3.04881]
[1780156411902,47.52,73857.03,0.33,-0.02004,2e-05,3.06464]
[1780156416975,47.52,73857.03,0.33,-0.02004,2e-05,3.06367]
[1780156423986,47.51,73857.18,0.33,-0.02002,2e-05,3.062]
[1780156430027,47.51,73854.78,0.33,-0.02005,2e-05,3.06575]
[1780156435062,47.5,73854.97,0.33,-0.02004,2e-05,3.06437]
[1780156440098,47.5,73855.12,0.33,-0.02003,2e-05,3.06307]
[1780156445136,47.5,73857.55,0.33,-0.01999,2e-05,3.05711]
[1780156450167,47.49,73853.15,0.33,-0.02005,2e-05,3.06516]
[1780156456251,47.49,73853.07,0.33,-0.02004,2e-05,3.06413]
[1780156461286,47.49,73852.7,0.33,-0.02004,2e-05,3.0639]
[1780156467289,47.48,73852.4,0.33,-0.02004,2e-05,3.06335]
[1780156473371,47.48,73852.68,0.33,-0.02001,2e-05,3.05957]
[1780156479372,47.47,73852.64,0.33,-0.02,2e-05,3.0585]
[1780156484409,47.47,73861.7,0.33,-0.01985,2e-05,3.03911]
[1780156489444,47.47,73860.68,0.33,-0.01986,2e-05,3.04041]
[1780156494478,47.46,73860.2,0.33,-0.01986,2e-05,3.04062]
[1780156500520,47.46,73862.69,0.33,-0.01981,2e-05,3.03463]
[1780156505554,47.46,73863.72,0.33,-0.01979,2e-05,3.03179]
[1780156510590,47.45,73869.22,0.33,-0.0197,2e-05,3.01976]
[1780156515625,47.45,73871.97,0.33,-0.01965,2e-05,3.01356]
[1780156520660,47.45,73871.67,0.33,-0.01965,2e-05,3.01356]
[1780156525695,47.45,73872.71,0.33,-0.01963,2e-05,3.01084]
[1780156530773,47.44,73873.5,0.33,-0.01961,2e-05,3.00864]
[1780156537822,47.44,73871.86,0.33,-0.01962,2e-05,3.00911]
[1780156542858,47.44,73873.03,0.33,-0.01959,2e-05,3.00614]
[1780156546885,47.44,73856.01,0.33,-0.01986,2e-05,3.04029]
[1780156552930,47.43,73862.8,0.33,-0.01975,2e-05,3.0256]
[1780156556652,47.43,73862.39,0.33,-0.01975,2e-05,3.0265]
[1780156561949,47.44,73861.4,0.33,-0.01979,2e-05,3.031]
[1780156566986,47.45,73860.24,0.33,-0.01982,2e-05,3.03511]
[1780156572018,47.46,73860.07,0.33,-0.01984,2e-05,3.03717]
[1780156577054,47.46,73859.13,0.33,-0.01987,2e-05,3.0408]
[1780156577743,47.46,73859.13,0.33,-0.01987,2e-05,3.0408]
[1780156583097,47.47,73856.47,0.33,-0.01992,2e-05,3.04825]
[1780156588131,47.48,73855.76,0.33,-0.01995,2e-05,3.05137]
[1780156594172,47.48,73856.13,0.33,-0.01994,2e-05,3.05057]
[1780156599253,47.49,73849.04,0.33,-0.02007,2e-05,3.06677]
[1780156605249,47.49,73849.04,0.33,-0.02006,2e-05,3.06562]
[1780156617335,47.48,73849.38,0.33,-0.02004,2e-05,3.06269]
[1780156626398,47.47,73849.17,0.33,-0.02003,2e-05,3.0615]
[1780156635460,47.47,73849.25,0.33,-0.02002,2e-05,3.05976]
[1780156642528,47.46,73848.87,0.33,-0.02001,2e-05,3.05933]
[1780156644538,47.46,73818.55,0.33,-0.02051,2e-05,3.12174]
[1780156652732,47.46,73812.63,0.33,-0.0206,2e-05,3.13294]
[1780156652782,47.45,73812.63,0.33,-0.02058,2e-05,3.12989]
[1780156655720,47.45,73812.63,0.33,-0.02058,2e-05,3.12989]
[1780156655793,47.45,73812.63,0.33,-0.02057,2e-05,3.12902]
[1780156661656,47.44,73814.23,0.33,-0.02053,2e-05,3.12425]
[1780156666691,47.44,73812.54,0.33,-0.02055,2e-05,3.12637]
[1780156671726,47.43,73813.75,0.33,-0.02052,2e-05,3.12244]
[1780156676760,47.43,73814.56,0.33,-0.02049,2e-05,3.11939]
[1780156681796,47.42,73815.44,0.33,-0.02047,2e-05,3.11628]
[1780156686831,47.42,73816.78,0.33,-0.02044,2e-05,3.11202]
[1780156691866,47.41,73817.25,0.33,-0.02042,2e-05,3.10987]
[1780156698952,47.41,73819.37,0.33,-0.02037,2e-05,3.10388]
[1780156704957,47.4,73823.56,0.33,-0.02029,2e-05,3.09384]
[1780156709993,47.4,73827.03,0.33,-0.02023,2e-05,3.08566]
[1780156715031,47.4,73826.84,0.33,-0.02021,2e-05,3.08304]
[1780156720064,47.39,73827.03,0.33,-0.0202,2e-05,3.0817]
[1780156726150,47.39,73827.04,0.33,-0.02019,2e-05,3.08053]
[1780156732149,47.38,73833.5,0.33,-0.02008,2e-05,3.06612]
[1780156737184,47.38,73832.45,0.33,-0.02009,2e-05,3.06746]
[1780156742219,47.38,73830.81,0.33,-0.02011,2e-05,3.07001]
[1780156747297,47.37,73829.75,0.33,-0.02012,2e-05,3.07134]
[1780156756360,47.37,73830.48,0.33,-0.0201,2e-05,3.0683]
[1780156763366,47.36,73829.07,0.33,-0.02011,2e-05,3.07003]
[1780156768450,47.36,73828.59,0.33,-0.02011,2e-05,3.07016]
[1780156774445,47.36,73828.41,0.33,-0.02009,2e-05,3.06747]
[1780156779482,47.35,73827.72,0.33,-0.0201,2e-05,3.06806]
[1780156788545,47.35,73825.47,0.33,-0.02012,2e-05,3.07111]
[1780156793582,47.34,73826.62,0.33,-0.0201,2e-05,3.06786]
[1780156798141,47.34,73826.24,0.33,-0.0201,2e-05,3.0683]
[1780156798159,47.34,73836.01,0.33,-0.01994,2e-05,3.04765]
[1780156800114,47.34,73837.71,0.33,-0.01991,2e-05,3.04416]
[1780156800193,47.34,73838.21,0.33,-0.0199,2e-05,3.04286]
[1780156801650,47.34,73838.21,0.33,-0.0199,2e-05,3.04286]
[1780156801729,47.34,73840.92,0.33,-0.01986,2e-05,3.03717]
[1780156807682,47.34,73839.47,0.33,-0.01987,2e-05,3.03942]
[1780156812718,47.34,73837.23,0.33,-0.0199,2e-05,3.0434]
[1780156818801,47.33,73835.23,0.33,-0.01993,2e-05,3.04673]
[1780156824802,47.33,73833.89,0.33,-0.01995,2e-05,3.04872]
[1780156830139,47.33,73833.23,0.33,-0.01995,2e-05,3.04959]
[1780156832096,47.33,73833.08,0.33,-0.01995,2e-05,3.04966]
[1780156832197,47.33,73833.2,0.33,-0.01994,2e-05,3.04713]
[1780156838225,47.32,73833.27,0.33,-0.01993,2e-05,3.04653]
[1780156838285,47.32,73833.17,0.33,-0.01993,2e-05,3.0465]
[1780156844942,47.32,73819.13,0.33,-0.02015,2e-05,3.07462]
[1780156848590,47.32,73819.09,0.33,-0.02015,2e-05,3.07422]
[1780156849010,47.32,73819.2,0.33,-0.02015,2e-05,3.07367]
[1780156855014,47.31,73815.26,0.33,-0.0202,2e-05,3.08085]
[1780156860078,47.31,73811.09,0.33,-0.02027,2e-05,3.08881]
[1780156865123,47.31,73799.32,0.33,-0.02045,2e-05,3.11212]
[1780156870239,47.3,73806.53,0.33,-0.02033,2e-05,3.09623]
[1780156870313,47.3,73803.61,0.33,-0.02037,2e-05,3.1021]
[1780156872219,47.3,73803.61,0.33,-0.02037,2e-05,3.10188]
[1780156872268,47.3,73803.25,0.33,-0.02037,2e-05,3.10241]
[1780156878184,47.3,73807.58,0.33,-0.02029,2e-05,3.09206]
[1780156883220,47.29,73800.56,0.33,-0.0204,2e-05,3.10554]
[1780156890267,47.29,73799.06,0.33,-0.02041,2e-05,3.10695]
[1780156895303,47.28,73794.82,0.33,-0.02046,2e-05,3.11254]
[1780156896055,47.28,73794.82,0.33,-0.02046,2e-05,3.11254]
[1780156899935,47.28,73793.76,0.33,-0.02047,2e-05,3.11426]
[1780156905405,47.27,73792.6,0.33,-0.02048,2e-05,3.11469]
[1780156910441,47.27,73799.87,0.33,-0.02035,2e-05,3.09828]
[1780156915443,47.26,73802.35,0.33,-0.0203,2e-05,3.09207]
[1780156920479,47.26,73800.09,0.33,-0.02033,2e-05,3.09575]
[1780156925512,47.26,73793.64,0.33,-0.02043,2e-05,3.1082]
[1780156930552,47.25,73790.14,0.33,-0.02047,2e-05,3.11436]
[1780156935584,47.25,73788.44,0.33,-0.02049,2e-05,3.11674]
[1780156940619,47.24,73786.74,0.33,-0.02051,2e-05,3.11909]
[1780156945655,47.24,73790.57,0.33,-0.02044,2e-05,3.10988]
[1780156950690,47.23,73787.91,0.33,-0.02047,2e-05,3.11425]
[1780156955725,47.23,73787.31,0.33,-0.02046,2e-05,3.11225]
[1780156960762,47.22,73786.15,0.33,-0.02047,2e-05,3.11351]
[1780156966805,47.22,73785.0,0.33,-0.02048,2e-05,3.11453]
[1780156971883,47.22,73785.01,0.33,-0.02047,2e-05,3.11336]
[1780156977881,47.21,73783.96,0.33,-0.02048,2e-05,3.11421]
[1780156982960,47.21,73784.15,0.33,-0.02047,2e-05,3.1127]
[1780156988960,47.2,73785.29,0.33,-0.02044,2e-05,3.10898]
[1780156993994,47.2,73785.18,0.33,-0.02043,2e-05,3.10811]
[1780156999030,47.19,73785.31,0.33,-0.02042,2e-05,3.10672]
[1780157004065,47.19,73786.01,0.33,-0.0204,2e-05,3.10414]
[1780157009099,47.18,73797.76,0.33,-0.0202,2e-05,3.07856]
[1780157014134,47.18,73802.8,0.33,-0.0201,2e-05,3.06517]
[1780157019170,47.18,73809.21,0.33,-0.01998,2e-05,3.05103]
[1780157024247,47.18,73811.28,0.33,-0.01995,2e-05,3.04612]
[1780157033269,47.17,73811.52,0.33,-0.01993,2e-05,3.04448]
[1780157038304,47.17,73811.41,0.33,-0.01993,2e-05,3.0441]
[1780157043380,47.17,73812.92,0.33,-0.0199,2e-05,3.04041]
[1780157048417,47.17,73806.07,0.33,-0.02001,2e-05,3.05402]
[1780157053451,47.16,73806.88,0.33,-0.01999,2e-05,3.05172]
[1780157059453,47.16,73803.81,0.33,-0.02003,2e-05,3.05732]
[1780157064528,47.16,73804.29,0.33,-0.02002,2e-05,3.05569]
[1780157071537,47.15,73802.08,0.33,-0.02004,2e-05,3.05734]
[1780157076573,47.15,73802.92,0.33,-0.02002,2e-05,3.05502]
[1780157081647,47.15,73802.49,0.33,-0.02002,2e-05,3.05536]
[1780157086682,47.15,73803.81,0.33,-0.02,2e-05,3.05207]
[1780157094699,47.14,73804.93,0.33,-0.01997,2e-05,3.04888]
[1780157100740,47.14,73806.13,0.33,-0.01995,2e-05,3.04576]
[1780157105775,47.14,73816.46,0.33,-0.01978,2e-05,3.024]
[1780157110810,47.14,73817.89,0.33,-0.01975,2e-05,3.02071]
[1780157115845,47.14,73817.93,0.33,-0.01975,2e-05,3.02027]
[1780157120883,47.14,73829.54,0.33,-0.01956,2e-05,2.99624]
[1780157125916,47.14,73828.39,0.33,-0.01958,2e-05,2.99846]
[1780157130950,47.14,73829.81,0.33,-0.01955,2e-05,2.99543]
[1780157134458,47.14,73831.08,0.33,-0.01952,2e-05,2.99078]
[1780157134530,47.14,73833.31,0.33,-0.01948,2e-05,2.98623]
[1780157136433,47.14,73833.31,0.33,-0.01948,2e-05,2.98623]
[1780157136519,47.14,73833.31,0.33,-0.01948,2e-05,2.98622]
[1780157143050,47.14,73830.9,0.33,-0.01952,2e-05,2.99108]
[1780157149089,47.14,73829.24,0.33,-0.01955,2e-05,2.99441]
[1780157154124,47.14,73837.43,0.33,-0.01942,2e-05,2.97778]
[1780157159161,47.14,73833.69,0.33,-0.01948,2e-05,2.98544]
[1780157164196,47.14,73824.79,0.33,-0.01962,2e-05,3.00354]
[1780157169231,47.13,73825.06,0.33,-0.01961,2e-05,3.00285]
[1780157174267,47.13,73821.69,0.33,-0.01967,2e-05,3.0096]
[1780157180309,47.13,73820.79,0.33,-0.01968,2e-05,3.01118]
[1780157185344,47.13,73820.47,0.33,-0.01968,2e-05,3.01158]
[1780157190378,47.13,73816.18,0.33,-0.01975,2e-05,3.02011]
[1780157195413,47.13,73817.87,0.33,-0.01971,2e-05,3.01433]
[1780157200452,47.13,73824.78,0.33,-0.0196,2e-05,2.99999]
[1780157205484,47.13,73831.02,0.33,-0.0195,2e-05,2.98723]
[1780157210520,47.13,73830.14,0.33,-0.01951,2e-05,2.98903]
[1780157215557,47.13,73828.24,0.33,-0.01954,2e-05,2.9929]
[1780157220590,47.13,73823.37,0.33,-0.01962,2e-05,3.00276]
[1780157225625,47.13,73828.3,0.33,-0.01954,2e-05,2.99263]
[1780157230661,47.13,73826.34,0.33,-0.01957,2e-05,2.99663]
[1780157235696,47.13,73823.54,0.33,-0.01961,2e-05,3.00228]
[1780157241738,47.13,73823.89,0.33,-0.01961,2e-05,3.00147]
[1780157246772,47.13,73826.4,0.33,-0.01957,2e-05,2.99627]
[1780157251807,47.13,73826.88,0.33,-0.01955,2e-05,2.99322]
[1780157256843,47.13,73826.5,0.33,-0.01955,2e-05,2.99396]
[1780157261878,47.13,73826.4,0.33,-0.01955,2e-05,2.99411]
[1780157266913,47.13,73826.46,0.33,-0.01955,2e-05,2.99394]
[1780157274970,47.13,73825.87,0.33,-0.01956,2e-05,2.99505]
[1780157284031,47.13,73825.6,0.33,-0.01956,2e-05,2.99549]
[1780157289066,47.13,73825.27,0.33,-0.01957,2e-05,2.9961]
[1780157295110,47.13,73825.37,0.33,-0.01957,2e-05,2.99582]
[1780157300144,47.13,73826.71,0.33,-0.01954,2e-05,2.99303]
[1780157306185,47.13,73827.92,0.33,-0.01952,2e-05,2.99053]
[1780157311231,47.13,73813.41,0.33,-0.01974,2e-05,3.01809]
[1780157316260,47.12,73804.18,0.33,-0.01989,2e-05,3.03661]
[1780157321297,47.12,73806.62,0.33,-0.01985,2e-05,3.03119]
[1780157323867,47.12,73806.62,0.33,-0.01985,2e-05,3.03119]
[1780157323942,47.12,73809.21,0.33,-0.0198,2e-05,3.02564]
[1780157325841,47.12,73809.21,0.33,-0.0198,2e-05,3.02564]
[1780157325927,47.12,73815.9,0.33,-0.0197,2e-05,3.01179]
[1780157331365,47.12,73822.41,0.33,-0.01959,2e-05,2.99835]
[1780157337408,47.12,73821.61,0.33,-0.0196,2e-05,2.99983]
[1780157342442,47.12,73821.55,0.33,-0.0196,2e-05,2.99983]
[1780157347478,47.12,73820.77,0.33,-0.01961,2e-05,3.0013]
[1780157352512,47.12,73820.68,0.33,-0.01961,2e-05,3.00137]
[1780157361577,47.12,73821.21,0.33,-0.0196,2e-05,3.0001]
[1780157366612,47.12,73822.29,0.33,-0.01959,2e-05,2.9978]
[1780157371647,47.12,73822.05,0.33,-0.01958,2e-05,2.99619]
[1780157377689,47.12,73822.17,0.33,-0.01957,2e-05,2.99586]
[1780157382728,47.12,73821.26,0.33,-0.01959,2e-05,2.99764]
[1780157387760,47.12,73821.12,0.33,-0.01959,2e-05,2.99785]
[1780157392794,47.12,73828.33,0.33,-0.01947,2e-05,2.98313]
[1780157398841,47.12,73829.23,0.33,-0.01946,2e-05,2.9814]
[1780157404883,47.12,73829.12,0.33,-0.01946,2e-05,2.98172]
[1780157409925,47.12,73827.93,0.33,-0.01948,2e-05,2.98422]
[1780157414954,47.12,73829.5,0.33,-0.01946,2e-05,2.98108]
[1780157419990,47.12,73831.51,0.33,-0.01943,2e-05,2.97707]
[1780157425025,47.12,73835.37,0.33,-0.01937,2e-05,2.96934]
[1780157430060,47.12,73837.68,0.33,-0.01933,2e-05,2.96485]
[1780157435094,47.12,73837.41,0.33,-0.01932,2e-05,2.9636]
[1780157440180,47.12,73836.26,0.33,-0.01934,2e-05,2.96612]
[1780157445215,47.12,73836.54,0.33,-0.01934,2e-05,2.96574]
[1780157451257,47.12,73836.25,0.33,-0.01935,2e-05,2.96656]
[1780157459262,47.12,73835.66,0.33,-0.01936,2e-05,2.96805]
[1780157464300,47.12,73835.26,0.33,-0.01937,2e-05,2.96905]
[1780157472353,47.12,73835.07,0.33,-0.01937,2e-05,2.96972]
[1780157477389,47.13,73841.31,0.33,-0.01927,2e-05,2.95733]
[1780157482423,47.13,73843.15,0.33,-0.01925,2e-05,2.95388]
[1780157487459,47.13,73843.38,0.33,-0.01925,2e-05,2.95368]
[1780157492494,47.13,73844.09,0.33,-0.01922,2e-05,2.9505]
[1780157497580,47.13,73845.04,0.33,-0.01921,2e-05,2.94884]
[1780157502591,47.13,73845.61,0.33,-0.0192,2e-05,2.94794]
[1780157507625,47.13,73846.28,0.33,-0.0192,2e-05,2.94684]
[1780157512664,47.13,73854.72,0.33,-0.01907,2e-05,2.93016]
[1780157513888,47.13,73854.72,0.33,-0.01907,2e-05,2.93016]
[1780157519714,47.13,73841.78,0.33,-0.01927,2e-05,2.95654]
[1780157524754,47.13,73850.92,0.33,-0.01913,2e-05,2.93832]
[1780157529786,47.14,73855.81,0.33,-0.01905,2e-05,2.92882]
[1780157534821,47.14,73852.82,0.33,-0.0191,2e-05,2.9351]
[1780157539857,47.14,73855.16,0.33,-0.01907,2e-05,2.9307]
[1780157544891,47.14,73858.83,0.33,-0.01901,2e-05,2.92368]
[1780157545919,47.14,73858.83,0.33,-0.01901,2e-05,2.92368]
[1780157551939,47.14,73871.55,0.33,-0.01881,2e-05,2.89689]
[1780157556974,47.14,73874.42,0.33,-0.01877,2e-05,2.89173]
[1780157562009,47.15,73877.4,0.33,-0.01873,2e-05,2.88643]
[1780157566396,47.15,73877.96,0.33,-0.01872,2e-05,2.88583]
[1780157567048,47.15,73877.96,0.33,-0.01872,2e-05,2.88596]
[1780157568369,47.15,73877.71,0.33,-0.01873,2e-05,2.88658]
[1780157569058,47.15,73880.78,0.33,-0.01868,2e-05,2.88063]
[1780157574092,47.15,73881.59,0.33,-0.01868,2e-05,2.87975]
[1780157578204,47.15,73880.18,0.33,-0.0187,2e-05,2.88297]
[1780157579129,47.16,73877.46,0.33,-0.01875,2e-05,2.88877]
[1780157580193,47.16,73877.46,0.33,-0.01875,2e-05,2.88877]
[1780157580221,47.16,73877.4,0.33,-0.01875,2e-05,2.88902]
[1780157586184,47.16,73875.03,0.33,-0.01879,2e-05,2.8945]
[1780157591219,47.16,73868.53,0.33,-0.01889,2e-05,2.90795]
[1780157596253,47.16,73869.07,0.33,-0.01889,2e-05,2.90739]
[1780157596877,47.16,73869.07,0.33,-0.01889,2e-05,2.90739]
[1780157596892,47.16,73868.75,0.33,-0.01889,2e-05,2.90803]
[1780157598865,47.16,73868.75,0.33,-0.0189,2e-05,2.90813]
[1780157598881,47.16,73868.75,0.33,-0.0189,2e-05,2.90824]
[1780157605316,47.17,73869.22,0.33,-0.01889,2e-05,2.90802]
[1780157610351,47.17,73868.88,0.33,-0.0189,2e-05,2.9092]
[1780157615386,47.17,73868.85,0.33,-0.0189,2e-05,2.90777]
[1780157617077,47.17,73868.85,0.33,-0.0189,2e-05,2.90777]
[1780157617145,47.17,73869.29,0.33,-0.01889,2e-05,2.90699]
[1780157619065,47.17,73869.29,0.33,-0.01889,2e-05,2.90709]
[1780157619116,47.17,73869.45,0.33,-0.01889,2e-05,2.90687]
[1780157628504,47.18,73869.14,0.33,-0.0189,2e-05,2.90845]
[1780157634519,47.18,73869.54,0.33,-0.0189,2e-05,2.90822]
[1780157639554,47.18,73869.33,0.33,-0.01891,2e-05,2.9091]
[1780157644590,47.18,73869.9,0.33,-0.0189,2e-05,2.90842]
[1780157649625,47.18,73869.11,0.33,-0.01892,2e-05,2.91043]
[1780157655482,47.18,73868.08,0.33,-0.01893,2e-05,2.91283]
[1780157655551,47.18,73868.77,0.33,-0.01893,2e-05,2.91162]
[1780157657465,47.18,73868.77,0.33,-0.01893,2e-05,2.91171]
[1780157657681,47.18,73868.86,0.33,-0.01893,2e-05,2.91161]
[1780157662742,47.19,73869.2,0.33,-0.01892,2e-05,2.91136]
[1780157668783,47.19,73869.01,0.33,-0.01893,2e-05,2.91224]
[1780157673805,47.19,73865.68,0.33,-0.01897,2e-05,2.91727]
[1780157678831,47.19,73866.14,0.33,-0.01897,2e-05,2.91671]
[1780157686891,47.19,73865.7,0.33,-0.01898,2e-05,2.91816]
[1780157691924,47.19,73865.13,0.33,-0.01899,2e-05,2.91965]
[1780157696957,47.2,73867.26,0.33,-0.01896,2e-05,2.91573]
[1780157701992,47.2,73870.16,0.33,-0.01892,2e-05,2.91036]
[1780157707031,47.2,73868.26,0.33,-0.01895,2e-05,2.91449]
[1780157712065,47.2,73873.86,0.33,-0.01887,2e-05,2.90369]
[1780157717102,47.2,73884.59,0.33,-0.0187,2e-05,2.88284]
[1780157722135,47.2,73890.1,0.33,-0.01862,2e-05,2.87256]
[1780157727170,47.21,73888.34,0.33,-0.01866,2e-05,2.87669]
[1780157732205,47.21,73882.85,0.33,-0.01873,2e-05,2.88618]
[1780157737242,47.21,73878.52,0.33,-0.0188,2e-05,2.89533]
[1780157742276,47.21,73875.9,0.33,-0.01885,2e-05,2.90117]
[1780157747312,47.22,73861.58,0.33,-0.01908,2e-05,2.93016]
[1780157752347,47.22,73859.44,0.33,-0.01911,2e-05,2.93469]
[1780157757381,47.22,73859.49,0.33,-0.01911,2e-05,2.93477]
[1780157762419,47.22,73859.72,0.33,-0.01911,2e-05,2.9345]
[1780157767451,47.22,73860.8,0.33,-0.01909,2e-05,2.93252]
[1780157772487,47.22,73859.82,0.33,-0.01911,2e-05,2.93468]
[1780157777523,47.22,73847.93,0.33,-0.0193,2e-05,2.95869]
[1780157782559,47.22,73843.0,0.33,-0.01938,2e-05,2.96865]
[1780157787594,47.22,73844.55,0.33,-0.01935,2e-05,2.96548]
[1780157792628,47.22,73845.86,0.33,-0.01932,2e-05,2.96081]
[1780157797664,47.22,73848.39,0.33,-0.01928,2e-05,2.95576]
[1780157802701,47.22,73854.6,0.33,-0.01918,2e-05,2.94342]
[1780157807734,47.22,73853.4,0.33,-0.0192,2e-05,2.946]
[1780157812771,47.22,73847.57,0.33,-0.01929,2e-05,2.9578]
[1780157817806,47.22,73846.68,0.33,-0.01931,2e-05,2.95964]
[1780157822840,47.22,73847.84,0.33,-0.01929,2e-05,2.95735]
[1780157828881,47.22,73851.47,0.33,-0.01923,2e-05,2.95019]
[1780157833916,47.22,73851.12,0.33,-0.01924,2e-05,2.95101]
[1780157840966,47.22,73849.94,0.33,-0.01926,2e-05,2.95354]
[1780157846033,47.22,73849.62,0.33,-0.01927,2e-05,2.95428]
[1780157852046,47.22,73849.48,0.33,-0.01926,2e-05,2.95268]
[1780157857080,47.22,73849.2,0.33,-0.01926,2e-05,2.95335]
[1780157862115,47.22,73849.28,0.33,-0.01926,2e-05,2.9533]
[1780157870208,47.23,73849.15,0.33,-0.01927,2e-05,2.95373]
[1780157874373,47.23,73849.15,0.33,-0.01927,2e-05,2.9538]
[1780157874384,47.23,73849.05,0.33,-0.01927,2e-05,2.95402]
[1780157876628,47.23,73849.18,0.33,-0.01927,2e-05,2.95393]
[1780157876658,47.23,73849.13,0.33,-0.01927,2e-05,2.95405]
[1780157883265,47.23,73849.13,0.33,-0.01927,2e-05,2.95417]
[1780157888345,47.23,73848.23,0.33,-0.01928,2e-05,2.95609]
[1780157893585,47.23,73850.66,0.33,-0.01925,2e-05,2.95127]
[1780157893686,47.23,73850.91,0.33,-0.01924,2e-05,2.95081]
[1780157896566,47.23,73850.91,0.33,-0.01924,2e-05,2.95081]
[1780157896643,47.23,73850.91,0.33,-0.01924,2e-05,2.95086]
[1780157905991,47.23,73851.33,0.33,-0.01924,2e-05,2.95007]
[1780157907374,47.23,73850.97,0.33,-0.01924,2e-05,2.95092]
[1780157913474,47.23,73850.43,0.33,-0.01924,2e-05,2.95016]
[1780157918556,47.23,73850.79,0.33,-0.01924,2e-05,2.94995]
[1780157924551,47.23,73845.4,0.33,-0.01933,2e-05,2.96165]
[1780157929586,47.24,73838.74,0.33,-0.01944,2e-05,2.97569]
[1780157936634,47.24,73841.24,0.33,-0.01941,2e-05,2.97141]
[1780157941670,47.24,73832.17,0.33,-0.01955,2e-05,2.99032]
[1780157942769,47.24,73832.17,0.33,-0.01955,2e-05,2.99032]
[1780157948718,47.25,73818.03,0.33,-0.0198,2e-05,3.02211]
[1780157953612,47.26,73818.49,0.33,-0.0198,2e-05,3.02197]
[1780157957761,47.26,73818.63,0.33,-0.01982,2e-05,3.0241]
[1780157963823,47.28,73817.41,0.33,-0.01986,2e-05,3.0294]
[1780157968859,47.28,73817.67,0.33,-0.01987,2e-05,3.03084]
[1780157974901,47.29,73815.57,0.33,-0.01991,2e-05,3.03547]
[1780157980942,47.3,73817.66,0.33,-0.0199,2e-05,3.03354]
[1780157985979,47.3,73826.57,0.33,-0.01975,2e-05,3.01484]
[1780157991013,47.3,73828.46,0.33,-0.01972,2e-05,3.01165]
[1780157997061,47.31,73830.53,0.33,-0.01971,2e-05,3.01003]
[1780158002103,47.32,73833.33,0.33,-0.01968,2e-05,3.00648]
[1780158007140,47.33,73842.29,0.33,-0.01956,2e-05,2.99053]
[1780158012175,47.34,73845.43,0.33,-0.01952,2e-05,2.98645]
[1780158017249,47.35,73846.31,0.33,-0.01953,2e-05,2.98696]
[1780158020382,47.35,73849.6,0.33,-0.01948,2e-05,2.98121]
[1780158020597,47.35,73852.7,0.33,-0.01944,2e-05,2.97541]
[1780158024929,47.36,73854.06,0.33,-0.01943,2e-05,2.97456]
[1780158025009,47.36,73854.03,0.33,-0.01943,2e-05,2.9751]
[1780158032315,47.37,73852.25,0.33,-0.01948,2e-05,2.97999]
[1780158037352,47.38,73851.41,0.33,-0.01951,2e-05,2.98403]
[1780158042384,47.39,73850.23,0.33,-0.01954,2e-05,2.98873]
[1780158043888,47.39,73849.91,0.33,-0.01955,2e-05,2.98983]
[1780158043901,47.39,73849.78,0.33,-0.01956,2e-05,2.99055]
[1780158047873,47.4,73849.52,0.33,-0.01957,2e-05,2.99245]
[1780158048428,47.4,73849.5,0.33,-0.01958,2e-05,2.99294]
[1780158053466,47.41,73850.38,0.33,-0.01958,2e-05,2.99339]
[1780158060511,47.42,73850.23,0.33,-0.01961,2e-05,2.99678]
[1780158065549,47.43,73850.19,0.33,-0.01962,2e-05,2.99903]
[1780158072599,47.44,73850.91,0.33,-0.01963,2e-05,3.00056]
[1780158077675,47.45,73846.68,0.33,-0.01972,2e-05,3.01125]
[1780158083675,47.46,73847.86,0.33,-0.01972,2e-05,3.01126]
[1780158091732,47.47,73849.59,0.33,-0.0197,2e-05,3.00895]
[1780158096767,47.48,73829.48,0.33,-0.02004,2e-05,3.05196]
[1780158097074,47.48,73829.48,0.33,-0.02004,2e-05,3.05196]
[1780158103815,47.47,73819.75,0.33,-0.02019,2e-05,3.07123]
[1780158105864,47.47,73819.51,0.33,-0.0202,2e-05,3.07152]
[1780158112879,47.47,73819.78,0.33,-0.02018,2e-05,3.06933]
[1780158117913,47.46,73822.32,0.33,-0.02013,2e-05,3.06312]
[1780158122948,47.46,73821.18,0.33,-0.02014,2e-05,3.06454]
[1780158127984,47.46,73816.14,0.33,-0.02022,2e-05,3.07406]
[1780158133021,47.45,73814.07,0.33,-0.02024,2e-05,3.07738]
[1780158138100,47.45,73814.08,0.33,-0.02024,2e-05,3.07644]
[1780158144100,47.45,73816.26,0.33,-0.02019,2e-05,3.0709]
[1780158150139,47.44,73816.24,0.33,-0.02018,2e-05,3.06998]
[1780158155174,47.44,73816.25,0.33,-0.02017,2e-05,3.06715]
[1780158160210,47.44,73815.61,0.33,-0.02017,2e-05,3.06775]
[1780158163780,47.44,73815.76,0.33,-0.02017,2e-05,3.06715]
[1780158167434,47.43,73816.06,0.33,-0.02016,2e-05,3.06625]
[1780158178380,47.43,73816.49,0.33,-0.02014,2e-05,3.06335]
[1780158187421,47.42,73815.96,0.33,-0.02014,2e-05,3.06329]
[1780158195478,47.42,73815.63,0.33,-0.02013,2e-05,3.06299]
[1780158200513,47.42,73814.79,0.33,-0.02014,2e-05,3.06412]
[1780158205059,47.41,73814.3,0.33,-0.02015,2e-05,3.06465]
[1780158205547,47.41,73814.55,0.33,-0.02014,2e-05,3.06401]
[1780158209044,47.41,73815.16,0.33,-0.02013,2e-05,3.06239]
[1780158209576,47.41,73815.37,0.33,-0.02012,2e-05,3.06183]
[1780158214614,47.41,73815.64,0.33,-0.0201,2e-05,3.05862]
[1780158220652,47.41,73815.81,0.33,-0.02009,2e-05,3.05754]
[1780158225200,47.41,73822.5,0.33,-0.01998,2e-05,3.0433]
[1780158227721,47.4,73824.42,0.33,-0.01995,2e-05,3.03915]
[1780158228318,47.4,73824.39,0.33,-0.01995,2e-05,3.03912]
[1780158228708,47.4,73824.39,0.33,-0.01995,2e-05,3.03902]
[1780158232529,47.4,73829.01,0.33,-0.01987,2e-05,3.02927]
[1780158232737,47.4,73829.56,0.33,-0.01986,2e-05,3.02806]
[1780158237771,47.4,73825.16,0.33,-0.01993,2e-05,3.03665]
[1780158242807,47.4,73824.13,0.33,-0.01994,2e-05,3.03826]
[1780158247841,47.4,73824.2,0.33,-0.01994,2e-05,3.03762]
[1780158253885,47.39,73822.81,0.33,-0.01996,2e-05,3.03984]
[1780158258919,47.39,73823.71,0.33,-0.01994,2e-05,3.03747]
[1780158263955,47.39,73824.92,0.33,-0.01991,2e-05,3.03449]
[1780158269997,47.39,73825.54,0.33,-0.0199,2e-05,3.03265]
[1780158276042,47.39,73819.91,0.33,-0.01997,2e-05,3.04149]
[1780158281076,47.38,73823.55,0.33,-0.01991,2e-05,3.03345]
[1780158286115,47.38,73825.25,0.33,-0.01988,2e-05,3.02942]
[1780158291148,47.38,73823.41,0.33,-0.0199,2e-05,3.03266]
[1780158296184,47.38,73822.18,0.33,-0.01992,2e-05,3.03466]
[1780158301218,47.38,73821.26,0.33,-0.01993,2e-05,3.03604]
[1780158309275,47.37,73820.6,0.33,-0.01993,2e-05,3.0366]
[1780158318339,47.37,73820.31,0.33,-0.01993,2e-05,3.03631]
[1780158320917,47.37,73818.69,0.33,-0.01996,2e-05,3.03954]
[1780158321538,47.37,73812.69,0.33,-0.02005,2e-05,3.0517]
[1780158324538,47.37,73808.93,0.33,-0.02011,2e-05,3.05921]
[1780158325432,47.37,73808.84,0.33,-0.02011,2e-05,3.05913]
[1780158328506,47.37,73808.81,0.33,-0.02011,2e-05,3.05893]
[1780158329415,47.36,73808.77,0.33,-0.02011,2e-05,3.05876]
[1780158337471,47.36,73810.45,0.33,-0.02006,2e-05,3.05213]
[1780158343513,47.36,73815.03,0.33,-0.01998,2e-05,3.04198]
[1780158348551,47.36,73815.25,0.33,-0.01997,2e-05,3.04095]
[1780158354592,47.35,73821.8,0.33,-0.01986,2e-05,3.0269]
[1780158358318,47.35,73821.79,0.33,-0.01986,2e-05,3.02674]
[1780158365030,47.35,73821.08,0.33,-0.01987,2e-05,3.02765]
[1780158366971,47.35,73821.77,0.33,-0.01985,2e-05,3.02597]
[1780158366985,47.35,73821.58,0.33,-0.01986,2e-05,3.02627]
[1780158368947,47.35,73821.58,0.33,-0.01986,2e-05,3.02627]
[1780158368954,47.35,73821.58,0.33,-0.01986,2e-05,3.02609]
[1780158374735,47.35,73821.94,0.33,-0.01985,2e-05,3.02483]
[1780158376410,47.35,73821.94,0.33,-0.01985,2e-05,3.02483]
[1780158376508,47.35,73821.31,0.33,-0.01985,2e-05,3.02594]
[1780158378445,47.35,73821.31,0.33,-0.01985,2e-05,3.02594]
[1780158378534,47.35,73821.31,0.33,-0.01985,2e-05,3.02576]
[1780158383796,47.34,73821.31,0.33,-0.01985,2e-05,3.02532]
[1780158389864,47.34,73819.86,0.33,-0.01987,2e-05,3.02772]
[1780158394875,47.34,73819.57,0.33,-0.01986,2e-05,3.02579]
[1780158399909,47.34,73819.09,0.33,-0.01986,2e-05,3.0263]
[1780158405951,47.34,73818.44,0.33,-0.01987,2e-05,3.02705]
[1780158410987,47.33,73818.24,0.33,-0.01987,2e-05,3.02698]
[1780158419042,47.33,73818.09,0.33,-0.01986,2e-05,3.02652]
[1780158424078,47.33,73824.4,0.33,-0.01976,2e-05,3.01316]
[1780158429115,47.33,73829.05,0.33,-0.01968,2e-05,3.00336]
[1780158437175,47.33,73829.69,0.33,-0.01967,2e-05,3.00164]
[1780158442207,47.33,73818.05,0.33,-0.01985,2e-05,3.02508]
[1780158447242,47.32,73816.97,0.33,-0.01987,2e-05,3.02683]
[1780158452277,47.32,73816.6,0.33,-0.01986,2e-05,3.02509]
[1780158457311,47.32,73817.18,0.33,-0.01984,2e-05,3.02349]
[1780158464360,47.32,73816.48,0.33,-0.01985,2e-05,3.02438]
[1780158469396,47.32,73815.22,0.33,-0.01987,2e-05,3.02661]
[1780158474432,47.32,73815.71,0.33,-0.01986,2e-05,3.02523]
[1780158479467,47.31,73816.94,0.33,-0.01983,2e-05,3.02238]
[1780158484515,47.31,73815.01,0.33,-0.01986,2e-05,3.026]
[1780158487350,47.31,73815.18,0.33,-0.01986,2e-05,3.02551]
[1780158487552,47.31,73815.24,0.33,-0.01986,2e-05,3.02531]
[1780158490336,47.31,73815.24,0.33,-0.01986,2e-05,3.02531]
[1780158490341,47.31,73815.42,0.33,-0.01985,2e-05,3.02473]
[1780158496585,47.31,73815.14,0.33,-0.01985,2e-05,3.02488]
[1780158503640,47.31,73815.21,0.33,-0.01985,2e-05,3.02415]
[1780158508674,47.31,73815.41,0.33,-0.01984,2e-05,3.02337]
[1780158517765,47.3,73815.05,0.33,-0.01983,2e-05,3.02138]
[1780158523780,47.3,73815.05,0.33,-0.01983,2e-05,3.02093]
[1780158528815,47.3,73815.64,0.33,-0.01981,2e-05,3.01936]
[1780158533854,47.3,73817.16,0.33,-0.01979,2e-05,3.01591]
[1780158538885,47.3,73809.23,0.33,-0.01991,2e-05,3.03179]
[1780158543920,47.3,73805.0,0.33,-0.01998,2e-05,3.03999]
[1780158551976,47.29,73803.29,0.33,-0.02,2e-05,3.04264]
[1780158557010,47.29,73803.3,0.33,-0.01999,2e-05,3.04206]
[1780158562048,47.29,73803.59,0.33,-0.01999,2e-05,3.04091]
[1780158567082,47.29,73804.91,0.33,-0.01996,2e-05,3.03766]
[1780158572116,47.28,73809.73,0.33,-0.01986,2e-05,3.02521]
[1780158577152,47.28,73816.15,0.33,-0.01976,2e-05,3.01167]
[1780158582187,47.28,73815.84,0.33,-0.01976,2e-05,3.01198]
[1780158588230,47.28,73813.07,0.33,-0.0198,2e-05,3.01721]
[1780158593267,47.28,73812.87,0.33,-0.0198,2e-05,3.01723]
[1780158598301,47.28,73813.61,0.33,-0.01979,2e-05,3.01532]
[1780158603334,47.28,73815.83,0.33,-0.01975,2e-05,3.01041]
[1780158608371,47.27,73817.08,0.33,-0.01973,2e-05,3.00751]
[1780158613410,47.27,73817.39,0.33,-0.01972,2e-05,3.00655]
[1780158618475,47.27,73808.56,0.33,-0.01986,2e-05,3.02421]
[1780158623479,47.27,73806.37,0.33,-0.01989,2e-05,3.02825]
[1780158628558,47.27,73804.92,0.33,-0.01991,2e-05,3.03075]
[1780158635605,47.27,73804.02,0.33,-0.01991,2e-05,3.02989]
[1780158640628,47.26,73805.9,0.33,-0.01987,2e-05,3.0256]
[1780158645663,47.26,73806.74,0.33,-0.01986,2e-05,3.02346]
[1780158649076,47.26,73806.74,0.33,-0.01985,2e-05,3.02338]
[1780158649144,47.26,73806.74,0.33,-0.01985,2e-05,3.02312]
[1780158651041,47.26,73806.74,0.33,-0.01985,2e-05,3.02312]
[1780158651062,47.26,73807.02,0.33,-0.01985,2e-05,3.02238]
[1780158654255,47.26,73807.65,0.33,-0.01984,2e-05,3.021]
[1780158654337,47.26,73807.65,0.33,-0.01983,2e-05,3.02082]
[1780158657880,47.26,73810.06,0.33,-0.01979,2e-05,3.01571]
[1780158657945,47.26,73817.29,0.33,-0.01968,2e-05,3.00076]
[1780158663789,47.26,73820.26,0.33,-0.01963,2e-05,2.99438]
[1780158668837,47.26,73820.35,0.33,-0.01962,2e-05,2.99395]
[1780158673872,47.26,73821.08,0.33,-0.01961,2e-05,2.99221]
[1780158679915,47.25,73819.98,0.33,-0.01962,2e-05,2.99413]
[1780158684950,47.25,73819.42,0.33,-0.01963,2e-05,2.995]
[1780158689987,47.25,73817.83,0.33,-0.01965,2e-05,2.99795]
[1780158695022,47.25,73812.35,0.33,-0.01973,2e-05,3.0068]
[1780158701063,47.25,73812.69,0.33,-0.01972,2e-05,3.00569]
[1780158706084,47.25,73812.78,0.33,-0.01971,2e-05,3.00516]
[1780158711134,47.25,73812.38,0.33,-0.01972,2e-05,3.00564]
[1780158716169,47.25,73812.1,0.33,-0.01972,2e-05,3.00587]
[1780158721203,47.24,73811.42,0.33,-0.01973,2e-05,3.00694]
[1780158730268,47.24,73811.72,0.33,-0.01972,2e-05,3.00576]
[1780158735286,47.24,73808.31,0.33,-0.01977,2e-05,3.01239]
[1780158740533,47.24,73818.08,0.33,-0.01961,2e-05,2.99216]
[1780158741347,47.24,73818.32,0.33,-0.01961,2e-05,2.99161]
[1780158746381,47.24,73816.94,0.33,-0.01963,2e-05,2.99426]
[1780158751416,47.24,73817.77,0.33,-0.0196,2e-05,2.99038]
[1780158752207,47.24,73817.77,0.33,-0.0196,2e-05,2.99038]
[1780158752424,47.24,73822.21,0.33,-0.01953,2e-05,2.98132]
[1780158757459,47.24,73827.76,0.33,-0.01944,2e-05,2.97005]
[1780158762495,47.24,73828.44,0.33,-0.01943,2e-05,2.96867]
[1780158767530,47.24,73829.5,0.33,-0.01941,2e-05,2.96652]
[1780158772564,47.24,73843.95,0.33,-0.01919,2e-05,2.93745]
[1780158777600,47.24,73843.17,0.33,-0.0192,2e-05,2.93922]
[1780158782635,47.24,73838.53,0.33,-0.01927,2e-05,2.94865]
[1780158787670,47.24,73838.75,0.33,-0.01927,2e-05,2.94825]
[1780158792705,47.24,73837.74,0.33,-0.01929,2e-05,2.95029]
[1780158797740,47.24,73838.92,0.33,-0.01927,2e-05,2.9479]
[1780158802774,47.24,73840.06,0.33,-0.01925,2e-05,2.94559]
[1780158808819,47.24,73841.05,0.33,-0.01923,2e-05,2.94359]
[1780158813851,47.24,73840.76,0.33,-0.01923,2e-05,2.94216]
[1780158819894,47.24,73841.74,0.33,-0.01921,2e-05,2.94021]
[1780158824936,47.24,73842.04,0.33,-0.01921,2e-05,2.93964]
[1780158829963,47.24,73834.69,0.33,-0.01932,2e-05,2.95438]
[1780158834998,47.24,73835.3,0.33,-0.01931,2e-05,2.95306]
[1780158840046,47.24,73836.41,0.33,-0.01929,2e-05,2.95075]
[1780158841352,47.24,73836.41,0.33,-0.01929,2e-05,2.95075]
[1780158841454,47.24,73837.4,0.33,-0.01928,2e-05,2.94874]
[1780158844085,47.24,73850.27,0.33,-0.01908,2e-05,2.92287]
[1780158844614,47.24,73850.27,0.33,-0.01908,2e-05,2.92287]
[1780158844114,47.24,73854.8,0.33,-0.019,2e-05,2.91385]
[1780158845072,47.24,73854.8,0.33,-0.01901,2e-05,2.9139]
[1780158850107,47.24,73861.72,0.33,-0.0189,2e-05,2.90036]
[1780158854134,47.24,73876.46,0.33,-0.01867,2e-05,2.87158]
[1780158857751,47.24,73876.83,0.33,-0.01867,2e-05,2.87124]
[1780158858163,47.24,73876.34,0.33,-0.01868,2e-05,2.87234]
[1780158863198,47.25,73875.86,0.33,-0.01869,2e-05,2.87392]
[1780158868235,47.25,73856.69,0.33,-0.01899,2e-05,2.91259]
[1780158873269,47.25,73858.05,0.33,-0.01896,2e-05,2.90816]
[1780158878304,47.25,73857.97,0.33,-0.01897,2e-05,2.9087]
[1780158883340,47.25,73858.44,0.33,-0.01896,2e-05,2.90818]
[1780158888374,47.25,73855.69,0.33,-0.01901,2e-05,2.91408]
[1780158893409,47.26,73855.42,0.33,-0.01902,2e-05,2.91502]
[1780158898445,47.26,73855.08,0.33,-0.01903,2e-05,2.9161]
[1780158903481,47.26,73853.25,0.33,-0.01906,2e-05,2.92017]
[1780158908514,47.26,73853.39,0.33,-0.01906,2e-05,2.92027]
[1780158914557,47.26,73853.52,0.33,-0.01906,2e-05,2.92046]
[1780158915826,47.26,73855.32,0.33,-0.01903,2e-05,2.91694]
[1780158918051,47.26,73855.92,0.33,-0.01903,2e-05,2.91616]
[1780158923302,47.27,73866.8,0.33,-0.01886,2e-05,2.89539]
[1780158923628,47.27,73867.99,0.33,-0.01885,2e-05,2.89327]
[1780158926227,47.27,73878.16,0.33,-0.01869,2e-05,2.87341]
[1780158926649,47.27,73877.88,0.33,-0.0187,2e-05,2.87412]
[1780158931684,47.27,73880.09,0.33,-0.01866,2e-05,2.86855]
[1780158936718,47.28,73882.53,0.33,-0.01863,2e-05,2.86458]
[1780158941753,47.28,73884.26,0.33,-0.01861,2e-05,2.86204]
[1780158946764,47.28,73886.17,0.33,-0.01858,2e-05,2.85916]
[1780158951823,47.29,73886.84,0.33,-0.01858,2e-05,2.85874]
[1780158956860,47.29,73872.22,0.33,-0.01881,2e-05,2.88842]
[1780158961907,47.29,73866.12,0.33,-0.01891,2e-05,2.90118]
[1780158966930,47.29,73865.68,0.33,-0.01892,2e-05,2.90265]
[1780158971965,47.3,73864.83,0.33,-0.01894,2e-05,2.90494]
[1780158977002,47.3,73864.44,0.33,-0.01895,2e-05,2.90633]
[1780158982048,47.3,73863.18,0.33,-0.01897,2e-05,2.90944]
[1780158987084,47.3,73855.67,0.33,-0.0191,2e-05,2.92507]
[1780158992117,47.31,73850.43,0.33,-0.01917,2e-05,2.93399]
[1780158997152,47.31,73845.63,0.33,-0.01925,2e-05,2.94389]
[1780159003159,47.31,73846.27,0.33,-0.01924,2e-05,2.94281]
[1780159008229,47.31,73845.93,0.33,-0.01925,2e-05,2.94371]
[1780159017264,47.31,73845.34,0.33,-0.01926,2e-05,2.94504]
[1780159022326,47.31,73846.85,0.33,-0.01923,2e-05,2.94207]
[1780159027334,47.31,73850.01,0.33,-0.01918,2e-05,2.9358]
[1780159034411,47.31,73850.02,0.33,-0.01918,2e-05,2.93588]
[1780159042466,47.31,73849.97,0.33,-0.01919,2e-05,2.93609]
[1780159047501,47.31,73861.38,0.33,-0.01901,2e-05,2.91336]
[1780159052536,47.31,73865.68,0.33,-0.01893,2e-05,2.90316]
[1780159057571,47.31,73866.29,0.33,-0.01893,2e-05,2.90238]
[1780159062608,47.32,73867.96,0.33,-0.0189,2e-05,2.89952]
[1780159063442,47.32,73867.96,0.33,-0.0189,2e-05,2.89952]
[1780159063617,47.32,73868.27,0.33,-0.0189,2e-05,2.899]
[1780159065447,47.32,73870.5,0.33,-0.01886,2e-05,2.89467]
[1780159065630,47.32,73873.79,0.33,-0.01881,2e-05,2.88826]
[1780159070664,47.32,73876.04,0.33,-0.01878,2e-05,2.8844]
[1780159075699,47.32,73883.59,0.33,-0.01867,2e-05,2.87016]
[1780159081742,47.32,73885.44,0.33,-0.01865,2e-05,2.86737]
[1780159086751,47.33,73886.55,0.33,-0.01864,2e-05,2.86591]
[1780159091786,47.33,73887.05,0.33,-0.01864,2e-05,2.86567]
[1780159096685,47.33,73887.05,0.33,-0.01864,2e-05,2.86611]
[1780159096774,47.33,73887.05,0.33,-0.01864,2e-05,2.8664]
[1780159099680,47.34,73881.64,0.33,-0.01873,2e-05,2.87785]
[1780159099867,47.34,73885.43,0.33,-0.01868,2e-05,2.8705]
[1780159104904,47.34,73885.42,0.33,-0.01868,2e-05,2.8712]
[1780159109937,47.34,73886.21,0.33,-0.01867,2e-05,2.87034]
[1780159114974,47.35,73886.39,0.33,-0.01866,2e-05,2.86873]
[1780159120025,47.35,73886.09,0.33,-0.01867,2e-05,2.87008]
[1780159125049,47.35,73883.17,0.33,-0.01873,2e-05,2.87657]
[1780159130082,47.35,73876.54,0.33,-0.01883,2e-05,2.89034]
[1780159131748,47.35,73876.54,0.33,-0.01883,2e-05,2.89034]
[1780159131828,47.35,73874.91,0.33,-0.01886,2e-05,2.89383]
[1780159134736,47.35,73873.14,0.33,-0.01889,2e-05,2.89747]
[1780159134790,47.36,73871.92,0.33,-0.01891,2e-05,2.90013]
[1780159140154,47.36,73864.02,0.33,-0.01904,2e-05,2.91645]
[1780159145188,47.36,73861.56,0.33,-0.01908,2e-05,2.92181]
[1780159150207,47.36,73859.1,0.33,-0.01912,2e-05,2.92716]
[1780159155260,47.36,73860.49,0.33,-0.0191,2e-05,2.92483]
[1780159160279,47.37,73860.4,0.33,-0.01911,2e-05,2.92548]
[1780159165330,47.37,73860.55,0.33,-0.01911,2e-05,2.92576]
[1780159170370,47.37,73861.37,0.33,-0.0191,2e-05,2.92462]
[1780159175399,47.37,73862.67,0.33,-0.01907,2e-05,2.92054]
[1780159180435,47.37,73871.12,0.33,-0.01894,2e-05,2.90432]
[1780159185470,47.38,73872.3,0.33,-0.01893,2e-05,2.90262]
[1780159190513,47.38,73872.8,0.33,-0.01893,2e-05,2.90227]
[1780159195539,47.38,73873.3,0.33,-0.01893,2e-05,2.90191]
[1780159200575,47.38,73880.13,0.33,-0.01882,2e-05,2.88902]
[1780159205609,47.39,73881.43,0.33,-0.01881,2e-05,2.88716]
[1780159210646,47.39,73881.9,0.33,-0.01881,2e-05,2.88693]
[1780159215679,47.39,73883.22,0.33,-0.01879,2e-05,2.885]
[1780159220717,47.39,73883.29,0.33,-0.0188,2e-05,2.88554]
[1780159225751,47.4,73885.09,0.33,-0.01877,2e-05,2.88264]
[1780159231791,47.4,73884.24,0.33,-0.01878,2e-05,2.88311]
[1780159236828,47.4,73885.46,0.33,-0.01877,2e-05,2.88135]
[1780159242871,47.41,73887.8,0.33,-0.01874,2e-05,2.87751]
[1780159247906,47.41,73889.02,0.33,-0.01872,2e-05,2.87572]
[1780159252940,47.41,73890.65,0.33,-0.0187,2e-05,2.87312]
[1780159258983,47.41,73890.48,0.33,-0.01871,2e-05,2.87417]
[1780159264018,47.42,73890.24,0.33,-0.01872,2e-05,2.87521]
[1780159272079,47.42,73891.09,0.33,-0.01871,2e-05,2.87441]
[1780159277122,47.42,73890.91,0.33,-0.01872,2e-05,2.87529]
[1780159282147,47.42,73888.69,0.33,-0.01876,2e-05,2.88016]
[1780159287182,47.42,73887.09,0.33,-0.01879,2e-05,2.88379]
[1780159292217,47.43,73875.81,0.33,-0.01895,2e-05,2.90451]
[1780159297253,47.43,73874.35,0.33,-0.01898,2e-05,2.90775]
[1780159302288,47.43,73880.11,0.33,-0.01889,2e-05,2.8967]
[1780159312357,47.43,73878.62,0.33,-0.01892,2e-05,2.90063]
[1780159317393,47.43,73871.53,0.33,-0.01903,2e-05,2.91514]
[1780159322427,47.44,73882.51,0.33,-0.01887,2e-05,2.89379]
[1780159328472,47.44,73884.54,0.33,-0.01884,2e-05,2.89051]
[1780159333506,47.44,73877.51,0.33,-0.01895,2e-05,2.90507]
[1780159338538,47.44,73871.81,0.33,-0.01905,2e-05,2.91686]
[1780159343575,47.44,73865.87,0.33,-0.01914,2e-05,2.92903]
[1780159348610,47.45,73865.22,0.33,-0.01915,2e-05,2.93071]
[1780159353646,47.45,73854.19,0.33,-0.01932,2e-05,2.95104]
[1780159358679,47.45,73847.07,0.33,-0.01943,2e-05,2.9655]
[1780159363714,47.45,73848.21,0.33,-0.01941,2e-05,2.96328]
[1780159369757,47.45,73848.65,0.33,-0.01941,2e-05,2.96247]
[1780159374791,47.45,73850.17,0.33,-0.01938,2e-05,2.95945]
[1780159379828,47.45,73855.15,0.33,-0.01931,2e-05,2.94955]
[1780159384862,47.45,73855.71,0.33,-0.0193,2e-05,2.94856]
[1780159389896,47.45,73856.24,0.33,-0.01929,2e-05,2.94764]
[1780159394932,47.45,73857.02,0.33,-0.01928,2e-05,2.94622]
[1780159399966,47.45,73865.35,0.33,-0.01915,2e-05,2.92979]
[1780159405001,47.45,73865.91,0.33,-0.01914,2e-05,2.92896]
[1780159411044,47.45,73863.76,0.33,-0.01917,2e-05,2.93158]
[1780159416079,47.45,73862.74,0.33,-0.01919,2e-05,2.9339]
[1780159422121,47.46,73862.64,0.33,-0.01919,2e-05,2.93444]
[1780159427156,47.46,73860.96,0.33,-0.01922,2e-05,2.93807]
[1780159432191,47.46,73859.99,0.33,-0.01924,2e-05,2.94028]
[1780159437241,47.46,73859.43,0.33,-0.01925,2e-05,2.94166]
[1780159443267,47.46,73859.14,0.33,-0.01925,2e-05,2.94255]
[1780159452331,47.46,73860.33,0.33,-0.01924,2e-05,2.94064]
[1780159457396,47.46,73861.51,0.33,-0.01922,2e-05,2.93854]
[1780159463407,47.46,73863.22,0.33,-0.0192,2e-05,2.93545]
[1780159468442,47.46,73861.14,0.33,-0.01923,2e-05,2.9399]
[1780159473477,47.47,73860.01,0.33,-0.01924,2e-05,2.94043]
[1780159478513,47.47,73860.95,0.33,-0.01923,2e-05,2.93885]
[1780159483548,47.47,73861.14,0.33,-0.01923,2e-05,2.93875]
[1780159490597,47.47,73861.96,0.33,-0.01922,2e-05,2.9375]
[1780159495661,47.47,73862.48,0.33,-0.01921,2e-05,2.93679]
[1780159500667,47.47,73862.73,0.33,-0.01921,2e-05,2.9365]
[1780159505731,47.47,73872.85,0.33,-0.01905,2e-05,2.91673]
[1780159510736,47.48,73877.64,0.33,-0.01898,2e-05,2.90764]
[1780159521814,47.48,73875.34,0.33,-0.01903,2e-05,2.91313]
[1780159526848,47.48,73871.79,0.33,-0.01908,2e-05,2.92055]
[1780159531884,47.48,73872.87,0.33,-0.01906,2e-05,2.91674]
[1780159536949,47.48,73873.66,0.33,-0.01905,2e-05,2.91553]
[1780159540397,47.48,73874.01,0.33,-0.01904,2e-05,2.91498]
[1780159540947,47.48,73875.73,0.33,-0.01902,2e-05,2.91172]
[1780159542334,47.48,73875.73,0.33,-0.01902,2e-05,2.91172]
[1780159542374,47.48,73882.07,0.33,-0.01892,2e-05,2.89922]
[1780159548026,47.49,73885.83,0.33,-0.01887,2e-05,2.89235]
[1780159553032,47.49,73869.52,0.33,-0.01912,2e-05,2.92521]
[1780159555872,47.49,73869.41,0.33,-0.01913,2e-05,2.92548]
[1780159556054,47.49,73869.03,0.33,-0.01913,2e-05,2.92634]
[1780159559591,47.49,73864.4,0.33,-0.01921,2e-05,2.93567]
[1780159560088,47.49,73864.4,0.33,-0.01921,2e-05,2.93574]
[1780159565126,47.49,73865.52,0.33,-0.01919,2e-05,2.9337]
[1780159570160,47.49,73859.29,0.33,-0.01929,2e-05,2.94637]
[1780159576203,47.49,73851.83,0.33,-0.01941,2e-05,2.9614]
[1780159581260,47.49,73851.46,0.33,-0.01941,2e-05,2.96214]
[1780159586274,47.49,73851.96,0.33,-0.01941,2e-05,2.96112]
[1780159592315,47.49,73851.53,0.33,-0.0194,2e-05,2.95994]
[1780159597372,47.49,73854.03,0.33,-0.01936,2e-05,2.9549]
[1780159603397,47.49,73855.35,0.33,-0.01934,2e-05,2.95229]
[1780159608432,47.49,73841.51,0.33,-0.01956,2e-05,2.98018]
[1780159616488,47.49,73842.79,0.33,-0.01954,2e-05,2.97731]
[1780159621541,47.49,73838.52,0.33,-0.0196,2e-05,2.98572]
[1780159626559,47.49,73826.38,0.33,-0.01979,2e-05,3.0101]
[1780159629579,47.49,73811.44,0.33,-0.02003,2e-05,3.04034]
[1780159634614,47.48,73811.54,0.33,-0.02003,2e-05,3.03942]
[1780159639666,47.48,73824.34,0.33,-0.01981,2e-05,3.0126]
[1780159644683,47.48,73826.43,0.33,-0.01978,2e-05,3.0079]
[1780159649109,47.48,73826.77,0.33,-0.01977,2e-05,3.00694]
[1780159649127,47.48,73826.95,0.33,-0.01977,2e-05,3.00739]
[1780159651081,47.48,73826.95,0.33,-0.01977,2e-05,3.00739]
[1780159651165,47.49,73826.47,0.33,-0.01977,2e-05,3.00714]
[1780159656767,47.48,73814.72,0.33,-0.01996,2e-05,3.03062]
[1780159661802,47.48,73815.15,0.33,-0.01995,2e-05,3.02907]
[1780159666863,47.48,73812.69,0.33,-0.01998,2e-05,3.0333]
[1780159672881,47.47,73813.75,0.33,-0.01996,2e-05,3.03028]
[1780159677915,47.47,73816.83,0.33,-0.0199,2e-05,3.02331]
[1780159682975,47.47,73820.15,0.33,-0.01985,2e-05,3.01639]
[1780159688992,47.47,73820.3,0.33,-0.01984,2e-05,3.01536]
[1780159694028,47.47,73821.06,0.33,-0.01983,2e-05,3.01421]
[1780159700070,47.48,73828.78,0.33,-0.01972,2e-05,2.99982]
[1780159705105,47.47,73831.21,0.33,-0.01967,2e-05,2.9944]
[1780159712153,47.47,73829.81,0.33,-0.01968,2e-05,2.99506]
[1780159723256,47.47,73829.38,0.33,-0.01968,2e-05,2.99494]
[1780159728266,47.47,73828.02,0.33,-0.0197,2e-05,2.99772]
[1780159733326,47.47,73827.65,0.33,-0.01972,2e-05,2.99947]
[1780159738338,47.47,73827.53,0.33,-0.01972,2e-05,2.9992]
[1780159743372,47.47,73829.8,0.33,-0.01968,2e-05,2.99408]
[1780159749414,47.47,73830.47,0.33,-0.01966,2e-05,2.99217]
[1780159754449,47.47,73830.15,0.33,-0.01966,2e-05,2.99239]
[1780159759544,47.46,73831.35,0.33,-0.01964,2e-05,2.98954]
[1780159767539,47.46,73832.82,0.33,-0.01961,2e-05,2.986]
[1780159772576,47.46,73837.28,0.33,-0.01953,2e-05,2.97463]
[1780159777611,47.46,73839.59,0.33,-0.01949,2e-05,2.96976]
[1780159782646,47.46,73840.39,0.33,-0.01947,2e-05,2.96795]
[1780159787683,47.46,73840.82,0.33,-0.01947,2e-05,2.9669]
[1780159792717,47.46,73841.45,0.33,-0.01945,2e-05,2.96545]
[1780159797752,47.46,73841.58,0.33,-0.01945,2e-05,2.965]
[1780159802788,47.46,73841.71,0.33,-0.01945,2e-05,2.96455]
[1780159808887,47.46,73841.95,0.33,-0.01944,2e-05,2.96385]
[1780159815879,47.45,73842.04,0.33,-0.01944,2e-05,2.96344]
[1780159820914,47.45,73843.77,0.33,-0.01941,2e-05,2.95981]
[1780159825949,47.45,73840.61,0.33,-0.01946,2e-05,2.96599]
[1780159831994,47.45,73840.64,0.33,-0.01944,2e-05,2.96364]
[1780159837031,47.45,73836.99,0.33,-0.0195,2e-05,2.97069]
[1780159842063,47.45,73835.93,0.33,-0.01951,2e-05,2.97258]
[1780159846314,47.45,73835.78,0.33,-0.01952,2e-05,2.97321]
[1780159846341,47.45,73835.71,0.33,-0.01952,2e-05,2.9738]
[1780159848279,47.45,73835.71,0.33,-0.01953,2e-05,2.97424]
[1780159848362,47.46,73835.93,0.33,-0.01953,2e-05,2.97424]
[1780159854152,47.46,73837.44,0.33,-0.0195,2e-05,2.97134]
[1780159860193,47.46,73838.1,0.33,-0.01949,2e-05,2.96968]
[1780159865228,47.45,73839.46,0.33,-0.01947,2e-05,2.96666]
[1780159871270,47.45,73840.45,0.33,-0.01945,2e-05,2.96436]
[1780159876363,47.45,73840.7,0.33,-0.01944,2e-05,2.9636]
[1780159882348,47.45,73840.36,0.33,-0.01945,2e-05,2.964]
[1780159887382,47.45,73839.78,0.33,-0.01945,2e-05,2.96492]
[1780159888739,47.45,73839.78,0.33,-0.01945,2e-05,2.96492]
[1780159889403,47.45,73839.11,0.33,-0.01946,2e-05,2.96618]
[1780159890600,47.45,73839.11,0.33,-0.01946,2e-05,2.96618]
[1780159890645,47.45,73831.36,0.33,-0.01959,2e-05,2.98181]
[1780159896503,47.45,73828.11,0.33,-0.01962,2e-05,2.9859]
[1780159902492,47.45,73826.41,0.33,-0.01965,2e-05,2.98888]
[1780159909541,47.44,73825.38,0.33,-0.01966,2e-05,2.99044]
[1780159915584,47.44,73824.38,0.33,-0.01967,2e-05,2.99203]
[1780159920618,47.44,73824.26,0.33,-0.01967,2e-05,2.99191]
[1780159926714,47.44,73824.05,0.33,-0.01967,2e-05,2.99192]
[1780159932704,47.44,73832.52,0.33,-0.01953,2e-05,2.97436]
[1780159938746,47.44,73835.44,0.33,-0.01948,2e-05,2.96828]
[1780159943781,47.44,73836.39,0.33,-0.01947,2e-05,2.96622]
[1780159948506,47.44,73838.3,0.33,-0.01944,2e-05,2.96227]
[1780159948820,47.44,73837.8,0.33,-0.01944,2e-05,2.96326]
[1780159950476,47.44,73837.8,0.33,-0.01944,2e-05,2.96326]
[1780159950833,47.44,73837.16,0.33,-0.01945,2e-05,2.9645]
[1780159955872,47.44,73841.16,0.33,-0.01938,2e-05,2.95429]
[1780159960903,47.44,73842.49,0.33,-0.01936,2e-05,2.95155]
[1780159965941,47.44,73843.06,0.33,-0.01935,2e-05,2.95032]
[1780159970974,47.43,73844.26,0.33,-0.01933,2e-05,2.94781]
[1780159976019,47.43,73843.68,0.33,-0.01933,2e-05,2.94887]
[1780159981046,47.43,73846.6,0.33,-0.01929,2e-05,2.9429]
[1780159986081,47.43,73846.19,0.33,-0.01929,2e-05,2.94364]
[1780159993130,47.43,73845.5,0.33,-0.0193,2e-05,2.94491]
[1780159999173,47.43,73845.12,0.33,-0.01931,2e-05,2.94557]
[1780160004207,47.43,73842.86,0.33,-0.01934,2e-05,2.95003]
[1780160011257,47.43,73844.29,0.33,-0.01931,2e-05,2.94505]
[1780160016292,47.43,73845.17,0.33,-0.01929,2e-05,2.94328]
[1780160021328,47.43,73846.24,0.33,-0.01928,2e-05,2.94116]
[1780160026363,47.43,73845.58,0.33,-0.01929,2e-05,2.94254]
[1780160031398,47.43,73844.94,0.33,-0.0193,2e-05,2.9439]
[1780160036434,47.43,73841.87,0.33,-0.01935,2e-05,2.95012]
[1780160042475,47.43,73841.9,0.33,-0.01935,2e-05,2.95007]
[1780160047510,47.43,73841.52,0.33,-0.01935,2e-05,2.95084]
[1780160054560,47.43,73842.29,0.33,-0.01934,2e-05,2.94926]
[1780160059594,47.43,73841.9,0.33,-0.01935,2e-05,2.95002]
[1780160064631,47.43,73844.51,0.33,-0.01931,2e-05,2.94475]
[1780160069667,47.43,73844.0,0.33,-0.01931,2e-05,2.94576]
[1780160074701,47.43,73842.85,0.33,-0.01932,2e-05,2.94605]
[1780160081751,47.43,73842.95,0.33,-0.01932,2e-05,2.94585]
[1780160087852,47.43,73842.71,0.33,-0.01932,2e-05,2.94634]
[1780160093838,47.43,73842.72,0.33,-0.01932,2e-05,2.94635]
[1780160101893,47.43,73843.51,0.33,-0.01931,2e-05,2.94482]
[1780160106926,47.43,73844.26,0.33,-0.0193,2e-05,2.94337]
[1780160112967,47.43,73844.58,0.33,-0.01929,2e-05,2.94281]
[1780160119010,47.43,73844.07,0.33,-0.0193,2e-05,2.94391]
[1780160124046,47.43,73843.39,0.33,-0.01931,2e-05,2.94533]
[1780160130088,47.43,73843.38,0.33,-0.01931,2e-05,2.94541]
[1780160137137,47.43,73843.68,0.33,-0.0193,2e-05,2.9429]
[1780160142172,47.44,73843.64,0.33,-0.0193,2e-05,2.94307]
[1780160148279,47.44,73843.47,0.33,-0.0193,2e-05,2.94355]
[1780160155262,47.44,73842.73,0.33,-0.01932,2e-05,2.94519]
[1780160161306,47.44,73843.56,0.33,-0.0193,2e-05,2.94367]
[1780160168420,47.44,73843.28,0.33,-0.01931,2e-05,2.94445]
[1780160174397,47.44,73843.53,0.33,-0.01931,2e-05,2.94411]
[1780160179432,47.44,73844.83,0.33,-0.01929,2e-05,2.94165]
[1780160180879,47.44,73844.83,0.33,-0.01929,2e-05,2.94165]
[1780160180980,47.44,73845.27,0.33,-0.01928,2e-05,2.94079]
[1780160186480,47.44,73845.42,0.33,-0.01929,2e-05,2.94164]
[1780160191515,47.44,73844.93,0.33,-0.01928,2e-05,2.94074]
[1780160193671,47.44,73844.05,0.33,-0.0193,2e-05,2.94253]
[1780160193697,47.44,73844.26,0.33,-0.01929,2e-05,2.94213]
[1780160206621,47.45,73844.16,0.33,-0.0193,2e-05,2.94269]
[1780160211657,47.45,73844.31,0.33,-0.0193,2e-05,2.94254]
[1780160216692,47.45,73844.08,0.33,-0.0193,2e-05,2.94315]
[1780160221729,47.45,73843.91,0.33,-0.01931,2e-05,2.94364]
[1780160228844,47.45,73843.71,0.33,-0.01931,2e-05,2.94426]
[1780160234818,47.45,73843.37,0.33,-0.01932,2e-05,2.94513]
[1780160239853,47.45,73844.96,0.33,-0.01929,2e-05,2.94209]
[1780160244889,47.45,73845.43,0.33,-0.01929,2e-05,2.9413]
[1780160250931,47.45,73844.3,0.33,-0.01931,2e-05,2.94375]
[1780160257045,47.45,73844.1,0.33,-0.0193,2e-05,2.94231]
[1780160260911,47.45,73843.99,0.33,-0.0193,2e-05,2.94262]
[1780160260934,47.45,73844.01,0.33,-0.0193,2e-05,2.94261]
[1780160267059,47.45,73844.01,0.33,-0.0193,2e-05,2.94269]
[1780160279127,47.45,73845.05,0.33,-0.01929,2e-05,2.94096]
[1780160284162,47.45,73846.57,0.33,-0.01926,2e-05,2.93798]
[1780160290179,47.45,73847.04,0.33,-0.01926,2e-05,2.93707]
[1780160290248,47.45,73847.71,0.33,-0.01925,2e-05,2.93577]
[1780160296249,47.45,73848.15,0.33,-0.01924,2e-05,2.93495]
[1780160304306,47.45,73848.26,0.33,-0.01924,2e-05,2.93481]
[1780160309409,47.45,73849.52,0.33,-0.01922,2e-05,2.93234]
[1780160317527,47.45,73849.52,0.33,-0.01921,2e-05,2.93037]
[1780160317580,47.46,73849.92,0.33,-0.0192,2e-05,2.92963]
[1780160318550,47.46,73849.92,0.33,-0.0192,2e-05,2.92963]
[1780160318651,47.46,73850.12,0.33,-0.0192,2e-05,2.92925]
[1780160324445,47.46,73850.09,0.33,-0.0192,2e-05,2.92941]
[1780160329561,47.46,73850.75,0.33,-0.01919,2e-05,2.92821]
[1780160335523,47.46,73852.3,0.33,-0.01917,2e-05,2.92526]
[1780160340558,47.46,73851.51,0.33,-0.01918,2e-05,2.92696]
[1780160346428,47.46,73851.08,0.33,-0.01919,2e-05,2.92789]
[1780160346599,47.46,73851.03,0.33,-0.01919,2e-05,2.92806]
[1780160355662,47.46,73851.45,0.33,-0.01918,2e-05,2.92742]
[1780160361705,47.46,73851.5,0.33,-0.01918,2e-05,2.92746]
[1780160367154,47.46,73850.91,0.33,-0.01919,2e-05,2.92873]
[1780160367233,47.46,73851.26,0.33,-0.01919,2e-05,2.92805]
[1780160372781,47.46,73851.03,0.33,-0.01918,2e-05,2.92661]
[1780160379911,47.46,73851.26,0.33,-0.01918,2e-05,2.92632]
[1780160385870,47.46,73851.26,0.33,-0.01918,2e-05,2.92647]
[1780160395940,47.46,73851.23,0.33,-0.01918,2e-05,2.92676]
[1780160400977,47.46,73851.23,0.33,-0.01918,2e-05,2.92688]
[1780160406016,47.46,73843.48,0.33,-0.01931,2e-05,2.94244]
[1780160411051,47.46,73839.37,0.33,-0.01937,2e-05,2.9507]
[1780160416085,47.46,73835.13,0.33,-0.01944,2e-05,2.95914]
[1780160421121,47.46,73828.64,0.33,-0.01954,2e-05,2.9721]
[1780160426156,47.46,73828.59,0.33,-0.01954,2e-05,2.972]
[1780160431194,47.46,73827.95,0.33,-0.01953,2e-05,2.97107]
[1780160436226,47.46,73820.24,0.33,-0.01966,2e-05,2.98645]
[1780160439101,47.46,73820.23,0.33,-0.01966,2e-05,2.98635]
[1780160439248,47.46,73820.1,0.33,-0.01966,2e-05,2.98656]
[1780160444284,47.46,73819.85,0.33,-0.01966,2e-05,2.98677]
[1780160449318,47.46,73819.61,0.33,-0.01966,2e-05,2.98696]
[1780160454353,47.46,73819.42,0.33,-0.01966,2e-05,2.98706]
[1780160460485,47.45,73819.42,0.33,-0.01966,2e-05,2.98672]
[1780160463974,47.45,73830.18,0.33,-0.01949,2e-05,2.96481]
[1780160464045,47.45,73837.23,0.33,-0.01937,2e-05,2.95057]
[1780160469459,47.45,73837.56,0.33,-0.01937,2e-05,2.94994]
[1780160474495,47.45,73838.82,0.33,-0.01935,2e-05,2.94743]
[1780160479529,47.45,73838.95,0.33,-0.01935,2e-05,2.94722]
[1780160484564,47.45,73839.18,0.33,-0.01934,2e-05,2.9468]
[1780160489600,47.45,73838.26,0.33,-0.01936,2e-05,2.94868]
[1780160494635,47.45,73836.17,0.33,-0.01938,2e-05,2.95086]
[1780160500765,47.45,73834.87,0.33,-0.0194,2e-05,2.95349]
[1780160506721,47.45,73833.43,0.33,-0.01942,2e-05,2.9564]
[1780160512784,47.45,73833.29,0.33,-0.01942,2e-05,2.95668]
[1780160517819,47.45,73831.72,0.33,-0.01945,2e-05,2.95984]
[1780160522854,47.45,73832.32,0.33,-0.01944,2e-05,2.95862]
[1780160527891,47.45,73832.65,0.33,-0.01943,2e-05,2.95796]
[1780160532989,47.45,73833.82,0.33,-0.01942,2e-05,2.95562]
[1780160538969,47.45,73833.41,0.33,-0.01942,2e-05,2.95654]
[1780160539739,47.45,73833.41,0.33,-0.01942,2e-05,2.95654]
[1780160540038,47.45,73827.29,0.33,-0.01952,2e-05,2.96889]
[1780160542714,47.45,73830.39,0.33,-0.01947,2e-05,2.9626]
[1780160542997,47.45,73830.39,0.33,-0.01947,2e-05,2.96258]
[1780160548030,47.45,73832.2,0.33,-0.01944,2e-05,2.95887]
[1780160555079,47.45,73840.08,0.33,-0.0193,2e-05,2.94103]
[1780160560179,47.45,73840.46,0.33,-0.0193,2e-05,2.94036]
[1780160566157,47.46,73848.64,0.33,-0.01917,2e-05,2.92408]
[1780160571192,47.46,73853.68,0.33,-0.01909,2e-05,2.91425]
[1780160576226,47.46,73857.59,0.33,-0.01903,2e-05,2.90674]
[1780160581263,47.46,73854.75,0.33,-0.01908,2e-05,2.91268]
[1780160585404,47.46,73853.38,0.33,-0.0191,2e-05,2.91556]
[1780160585450,47.46,73853.7,0.33,-0.0191,2e-05,2.91497]
[1780160591334,47.47,73852.53,0.33,-0.01914,2e-05,2.92002]
[1780160600461,47.49,73852.32,0.33,-0.01918,2e-05,2.92515]
[1780160600716,47.49,73852.32,0.33,-0.01918,2e-05,2.92515]
[1780160601405,47.49,73852.32,0.33,-0.01918,2e-05,2.92518]
[1780160607447,47.49,73852.55,0.33,-0.01918,2e-05,2.92485]
[1780160614496,47.49,73852.49,0.33,-0.01917,2e-05,2.92309]
[1780160620601,47.49,73852.75,0.33,-0.01916,2e-05,2.92267]
[1780160627587,47.49,73853.26,0.33,-0.01915,2e-05,2.92175]
[1780160632621,47.49,73855.73,0.33,-0.01912,2e-05,2.9169]
[1780160637659,47.49,73856.16,0.33,-0.01911,2e-05,2.91616]
[1780160642691,47.49,73856.3,0.33,-0.01911,2e-05,2.91603]
[1780160647727,47.49,73852.16,0.33,-0.01918,2e-05,2.92445]
[1780160652765,47.49,73853.7,0.33,-0.01915,2e-05,2.92149]
[1780160657798,47.49,73854.14,0.33,-0.01915,2e-05,2.92074]
[1780160663841,47.49,73853.82,0.33,-0.01915,2e-05,2.92157]
[1780160669882,47.49,73854.01,0.33,-0.01915,2e-05,2.92135]
[1780160674918,47.49,73855.2,0.33,-0.01912,2e-05,2.91711]
[1780160675977,47.49,73855.2,0.33,-0.01912,2e-05,2.91711]
[1780160676005,47.49,73850.2,0.33,-0.0192,2e-05,2.92713]
[1780160677796,47.49,73850.2,0.33,-0.0192,2e-05,2.92717]
[1780160677940,47.49,73835.98,0.33,-0.01943,2e-05,2.95572]
[1780160682975,47.49,73840.86,0.33,-0.01935,2e-05,2.94579]
[1780160688010,47.49,73841.4,0.33,-0.01934,2e-05,2.94461]
[1780160693044,47.49,73840.16,0.33,-0.01936,2e-05,2.94701]
[1780160698079,47.49,73839.0,0.33,-0.01937,2e-05,2.94926]
[1780160702108,47.49,73855.16,0.33,-0.01912,2e-05,2.9169]
[1780160711171,47.49,73855.59,0.33,-0.01912,2e-05,2.91633]
[1780160716208,47.49,73844.3,0.33,-0.01929,2e-05,2.93899]
[1780160721243,47.49,73846.56,0.33,-0.01926,2e-05,2.93443]
[1780160726278,47.49,73848.88,0.33,-0.01922,2e-05,2.9298]
[1780160731314,47.49,73849.41,0.33,-0.0192,2e-05,2.92675]
[1780160736350,47.49,73849.72,0.33,-0.0192,2e-05,2.92617]
[1780160741448,47.49,73850.27,0.33,-0.01919,2e-05,2.92511]
[1780160748433,47.49,73838.68,0.33,-0.01937,2e-05,2.94822]
[1780160755483,47.49,73831.75,0.33,-0.01948,2e-05,2.96189]
[1780160760519,47.49,73831.57,0.33,-0.01948,2e-05,2.96201]
[1780160765554,47.49,73831.57,0.33,-0.01948,2e-05,2.96179]
[1780160770590,47.49,73828.28,0.33,-0.01953,2e-05,2.96822]
[1780160775624,47.49,73822.31,0.33,-0.01962,2e-05,2.98005]
[1780160780668,47.49,73822.5,0.33,-0.01962,2e-05,2.97932]
[1780160785694,47.49,73829.47,0.33,-0.0195,2e-05,2.96493]
[1780160791799,47.49,73829.47,0.33,-0.01949,2e-05,2.96257]
[1780160797778,47.48,73818.81,0.33,-0.01965,2e-05,2.98378]
[1780160802813,47.48,73817.39,0.33,-0.01967,2e-05,2.98622]
[1780160807847,47.48,73817.16,0.33,-0.01967,2e-05,2.98624]
[1780160812883,47.48,73817.03,0.33,-0.01967,2e-05,2.98606]
[1780160818925,47.48,73817.11,0.33,-0.01967,2e-05,2.9854]
[1780160823960,47.48,73816.29,0.33,-0.01968,2e-05,2.98664]
[1780160828994,47.47,73809.56,0.33,-0.01978,2e-05,2.99986]
[1780160834032,47.47,73807.87,0.33,-0.01981,2e-05,3.00277]
[1780160839071,47.47,73802.75,0.33,-0.01988,2e-05,3.01269]
[1780160844644,47.47,73798.5,0.33,-0.01995,2e-05,3.02074]
[1780160850148,47.46,73799.6,0.33,-0.01992,2e-05,3.01759]
[1780160855185,47.46,73804.33,0.33,-0.01983,2e-05,3.0053]
[1780160861226,47.46,73795.15,0.33,-0.01997,2e-05,3.02337]
[1780160866260,47.46,73794.47,0.33,-0.01998,2e-05,3.02415]
[1780160871297,47.45,73793.18,0.33,-0.02,2e-05,3.02618]
[1780160876331,47.45,73792.85,0.33,-0.02,2e-05,3.02626]
[1780160881367,47.45,73787.3,0.33,-0.02008,2e-05,3.03702]
[1780160888417,47.45,73786.38,0.33,-0.02009,2e-05,3.03791]
[1780160893450,47.44,73787.52,0.33,-0.02006,2e-05,3.03485]
[1780160898487,47.44,73792.84,0.33,-0.01997,2e-05,3.02327]
[1780160903522,47.44,73792.59,0.33,-0.01997,2e-05,3.02319]
[1780160908558,47.44,73791.11,0.33,-0.01999,2e-05,3.02563]
[1780160913594,47.43,73794.59,0.33,-0.01992,2e-05,3.01583]
[1780160919638,47.43,73796.48,0.33,-0.01988,2e-05,3.01135]
[1780160924671,47.43,73796.53,0.33,-0.01988,2e-05,3.01077]
[1780160931721,47.43,73799.3,0.33,-0.01983,2e-05,3.00463]
[1780160936757,47.43,73798.94,0.33,-0.01983,2e-05,3.00494]
[1780160941790,47.42,73799.56,0.33,-0.01982,2e-05,3.00324]
[1780160946826,47.42,73799.84,0.33,-0.01981,2e-05,3.00223]
[1780160951863,47.42,73801.55,0.33,-0.01978,2e-05,2.9983]
[1780160956895,47.42,73802.76,0.33,-0.01976,2e-05,2.99541]
[1780160961931,47.42,73803.08,0.33,-0.01975,2e-05,2.99434]
[1780160966967,47.42,73803.66,0.33,-0.01973,2e-05,2.99274]
[1780160972001,47.42,73802.89,0.33,-0.01973,2e-05,2.99183]
[1780160978042,47.41,73802.39,0.33,-0.01974,2e-05,2.99234]
[1780160983078,47.41,73802.15,0.33,-0.01974,2e-05,2.99239]
[1780160989120,47.41,73801.58,0.33,-0.01974,2e-05,2.99303]
[1780160994155,47.41,73802.27,0.33,-0.01973,2e-05,2.99119]
[1780160999189,47.41,73802.94,0.33,-0.01971,2e-05,2.98939]
[1780161005236,47.4,73803.16,0.33,-0.0197,2e-05,2.98833]
[1780161011275,47.4,73803.75,0.33,-0.01969,2e-05,2.9866]
[1780161017318,47.4,73802.41,0.33,-0.01971,2e-05,2.98879]
[1780161022355,47.4,73803.58,0.33,-0.01969,2e-05,2.98594]
[1780161027386,47.4,73798.96,0.33,-0.01976,2e-05,2.99485]
[1780161032422,47.39,73797.4,0.33,-0.01976,2e-05,2.99544]
[1780161041485,47.39,73792.63,0.33,-0.01983,2e-05,3.00412]
[1780161046520,47.39,73792.4,0.33,-0.01983,2e-05,3.004]
[1780161053635,47.38,73791.94,0.33,-0.01983,2e-05,3.00414]
[1780161063705,47.38,73790.88,0.33,-0.01984,2e-05,3.00519]
[1780161070692,47.38,73791.61,0.33,-0.01982,2e-05,3.00297]
[1780161073875,47.38,73791.61,0.33,-0.01982,2e-05,3.00297]
[1780161073943,47.38,73791.74,0.33,-0.01982,2e-05,3.00242]
[1780161074889,47.38,73791.74,0.33,-0.01982,2e-05,3.00242]
[1780161074991,47.38,73791.72,0.33,-0.01982,2e-05,3.00237]
[1780161083852,47.37,73791.59,0.33,-0.01982,2e-05,3.00182]
[1780161087851,47.37,73791.68,0.33,-0.01981,2e-05,3.00137]
[1780161087855,47.37,73793.93,0.33,-0.01977,2e-05,2.99668]
[1780161090383,47.37,73793.94,0.33,-0.01977,2e-05,2.99666]
[1780161090835,47.37,73793.94,0.33,-0.01977,2e-05,2.99659]
[1780161094862,47.37,73805.44,0.33,-0.01957,2e-05,2.97087]
[1780161099897,47.37,73804.63,0.33,-0.01959,2e-05,2.97235]
[1780161104933,47.37,73804.25,0.33,-0.01959,2e-05,2.97296]
[1780161110974,47.37,73803.46,0.33,-0.0196,2e-05,2.97437]
[1780161119030,47.37,73802.85,0.33,-0.01961,2e-05,2.97536]
[1780161124133,47.37,73802.53,0.33,-0.01961,2e-05,2.97586]
[1780161130109,47.37,73802.53,0.33,-0.01961,2e-05,2.97567]
[1780161136151,47.37,73801.42,0.33,-0.01963,2e-05,2.97771]
[1780161141191,47.36,73801.09,0.33,-0.01963,2e-05,2.97818]
[1780161147227,47.36,73800.36,0.33,-0.01964,2e-05,2.97942]
[1780161152262,47.36,73807.06,0.33,-0.01952,2e-05,2.96357]
[1780161157297,47.36,73811.06,0.33,-0.01946,2e-05,2.9554]
[1780161162333,47.36,73811.01,0.33,-0.01946,2e-05,2.95548]
[1780161167368,47.36,73811.21,0.33,-0.01945,2e-05,2.95506]
[1780161172402,47.36,73811.44,0.33,-0.01945,2e-05,2.95455]
[1780161177439,47.36,73800.78,0.33,-0.01962,2e-05,2.97605]
[1780161182473,47.36,73802.71,0.33,-0.01959,2e-05,2.97188]
[1780161187510,47.36,73811.87,0.33,-0.01944,2e-05,2.95312]
[1780161192544,47.36,73815.65,0.33,-0.01938,2e-05,2.94544]
[1780161198586,47.36,73817.52,0.33,-0.01935,2e-05,2.94161]
[1780161203621,47.36,73819.11,0.33,-0.01932,2e-05,2.93835]
[1780161208655,47.36,73818.95,0.33,-0.01932,2e-05,2.93861]
[1780161213690,47.36,73818.85,0.33,-0.01931,2e-05,2.93672]
[1780161219732,47.36,73817.96,0.33,-0.01932,2e-05,2.93845]
[1780161224768,47.36,73815.85,0.33,-0.01936,2e-05,2.94265]
[1780161230811,47.36,73815.55,0.33,-0.01936,2e-05,2.94317]
[1780161236852,47.36,73814.71,0.33,-0.01937,2e-05,2.94478]
[1780161242893,47.36,73814.35,0.33,-0.01938,2e-05,2.94543]
[1780161248936,47.36,73814.14,0.33,-0.01938,2e-05,2.94578]
[1780161255042,47.36,73813.74,0.33,-0.01939,2e-05,2.94653]
[1780161263034,47.36,73813.42,0.33,-0.01939,2e-05,2.94711]
[1780161268073,47.36,73813.39,0.33,-0.01939,2e-05,2.94713]
[1780161273108,47.36,73812.86,0.33,-0.01939,2e-05,2.94614]
[1780161278143,47.36,73812.9,0.33,-0.01939,2e-05,2.94603]
[1780161285256,47.36,73812.82,0.33,-0.01939,2e-05,2.94615]
[1780161291231,47.36,73812.77,0.33,-0.01939,2e-05,2.94621]
[1780161298284,47.36,73812.67,0.33,-0.01939,2e-05,2.94635]
[1780161303318,47.36,73824.11,0.33,-0.01921,2e-05,2.92333]
[1780161308353,47.36,73830.94,0.33,-0.0191,2e-05,2.90977]
[1780161313387,47.36,73844.4,0.33,-0.01889,2e-05,2.88329]
[1780161322452,47.36,73848.61,0.33,-0.01884,2e-05,2.87599]
[1780161325535,47.36,73865.13,0.33,-0.01858,2e-05,2.84381]
[1780161330507,47.37,73846.52,0.33,-0.01889,2e-05,2.8829]
[1780161335610,47.37,73831.5,0.33,-0.01912,2e-05,2.91133]
[1780161341583,47.38,73822.58,0.33,-0.01926,2e-05,2.9296]
[1780161349640,47.38,73823.4,0.33,-0.01925,2e-05,2.9282]
[1780161355752,47.38,73816.86,0.33,-0.01935,2e-05,2.94148]
[1780161362733,47.38,73818.51,0.33,-0.01933,2e-05,2.93821]
[1780161367767,47.38,73820.53,0.33,-0.0193,2e-05,2.93415]
[1780161372803,47.38,73822.87,0.33,-0.01926,2e-05,2.92944]
[1780161380858,47.38,73824.3,0.33,-0.01924,2e-05,2.92656]
[1780161385959,47.38,73831.25,0.33,-0.01913,2e-05,2.91271]
[1780161392988,47.38,73831.25,0.33,-0.01913,2e-05,2.91283]
[1780161398984,47.38,73827.59,0.33,-0.01918,2e-05,2.91835]
[1780161404020,47.38,73828.37,0.33,-0.01916,2e-05,2.91692]
[1780161409053,47.38,73827.79,0.33,-0.01917,2e-05,2.91822]
[1780161415096,47.38,73826.79,0.33,-0.01919,2e-05,2.92039]
[1780161420133,47.38,73825.99,0.33,-0.01921,2e-05,2.92214]
[1780161425166,47.38,73826.63,0.33,-0.0192,2e-05,2.92102]
[1780161430202,47.38,73827.6,0.33,-0.01918,2e-05,2.91924]
[1780161436309,47.38,73836.25,0.33,-0.01905,2e-05,2.90228]
[1780161442284,47.39,73835.32,0.33,-0.01907,2e-05,2.90454]
[1780161447321,47.39,73834.97,0.33,-0.01907,2e-05,2.90558]
[1780161452977,47.39,73834.62,0.33,-0.01908,2e-05,2.90642]
[1780161458396,47.39,73842.01,0.33,-0.01896,2e-05,2.89044]
[1780161463432,47.39,73844.69,0.33,-0.01892,2e-05,2.88565]
[1780161468467,47.39,73843.46,0.33,-0.01894,2e-05,2.88864]
[1780161476594,47.4,73843.2,0.33,-0.01895,2e-05,2.89001]
[1780161483128,47.4,73843.2,0.33,-0.01896,2e-05,2.89044]
[1780161493361,47.4,73841.94,0.33,-0.01898,2e-05,2.89367]
[1780161498680,47.41,73839.66,0.33,-0.01903,2e-05,2.89929]
[1780161503713,47.41,73833.69,0.33,-0.01912,2e-05,2.91161]
[1780161510762,47.41,73831.37,0.33,-0.01917,2e-05,2.91682]
[1780161516876,47.41,73832.31,0.33,-0.01914,2e-05,2.91339]
[1780161523392,47.41,73821.06,0.33,-0.01932,2e-05,2.93633]
[1780161528890,47.41,73818.73,0.33,-0.01936,2e-05,2.94126]
[1780161533928,47.42,73819.19,0.33,-0.01935,2e-05,2.94045]
[1780161539966,47.42,73819.9,0.33,-0.01934,2e-05,2.93914]
[1780161545003,47.42,73814.2,0.33,-0.01944,2e-05,2.95118]
[1780161550037,47.42,73815.1,0.33,-0.01943,2e-05,2.94979]
[1780161555071,47.42,73825.67,0.33,-0.01926,2e-05,2.92848]
[1780161560183,47.42,73827.01,0.33,-0.01924,2e-05,2.92586]
[1780161566148,47.42,73825.79,0.33,-0.01926,2e-05,2.92837]
[1780161571184,47.42,73826.46,0.33,-0.01924,2e-05,2.92505]
[1780161576219,47.42,73827.38,0.33,-0.01922,2e-05,2.92328]
[1780161581254,47.42,73829.52,0.33,-0.01919,2e-05,2.91909]
[1780161586289,47.42,73829.49,0.33,-0.01919,2e-05,2.91925]
[1780161592413,47.42,73829.93,0.33,-0.01918,2e-05,2.91845]
[1780161600388,47.42,73830.08,0.33,-0.01918,2e-05,2.91825]
[1780161605424,47.42,73844.18,0.33,-0.01896,2e-05,2.89027]
[1780161610461,47.42,73846.36,0.33,-0.01893,2e-05,2.88626]
[1780161615495,47.42,73845.26,0.33,-0.01895,2e-05,2.8888]
[1780161620530,47.43,73844.28,0.33,-0.01897,2e-05,2.89108]
[1780161625566,47.43,73849.03,0.33,-0.0189,2e-05,2.882]
[1780161630600,47.43,73855.61,0.33,-0.0188,2e-05,2.86947]
[1780161635634,47.43,73866.89,0.33,-0.01862,2e-05,2.84589]
[1780161640680,47.46,73868.95,0.33,-0.01863,2e-05,2.84789]
[1780161645711,47.46,73876.73,0.33,-0.01852,2e-05,2.83393]
[1780161651256,47.46,73880.87,0.33,-0.01846,2e-05,2.82655]
[1780161656791,47.47,73887.25,0.33,-0.01838,2e-05,2.81549]
[1780161659038,47.47,73886.54,0.33,-0.01839,2e-05,2.81708]
[1780161664848,47.48,73892.12,0.33,-0.01833,2e-05,2.80965]
[1780161670889,47.5,73891.89,0.33,-0.01837,2e-05,2.81525]
[1780161681969,47.56,73891.52,0.33,-0.01848,2e-05,2.82933]
[1780161687005,47.57,73891.84,0.33,-0.0185,2e-05,2.83141]
[1780161692041,47.57,73891.4,0.33,-0.0185,2e-05,2.83125]
[1780161697077,47.58,73892.42,0.33,-0.01851,2e-05,2.832]
[1780161702110,47.58,73892.48,0.33,-0.01851,2e-05,2.83282]
[1780161707145,47.59,73891.55,0.33,-0.01853,2e-05,2.83552]
[1780161712183,47.59,73894.83,0.33,-0.01849,2e-05,2.83]
[1780161718224,47.6,73889.58,0.33,-0.01858,2e-05,2.84126]
[1780161721641,47.6,73890.8,0.33,-0.01856,2e-05,2.83921]
[1780161721673,47.6,73897.87,0.33,-0.01845,2e-05,2.82561]
[1780161723261,47.6,73914.51,0.33,-0.01821,2e-05,2.79376]
[1780161725914,47.6,73916.72,0.33,-0.01818,2e-05,2.79001]
[1780161726283,47.6,73916.03,0.33,-0.01819,2e-05,2.7916]
[1780161731319,47.61,73920.02,0.33,-0.01814,1e-05,2.78523]
[1780161736358,47.63,73932.65,0.33,-0.018,1e-05,2.76773]
[1780161737038,47.63,73932.65,0.33,-0.018,1e-05,2.76773]
[1780161737364,47.65,73932.63,0.33,-0.01803,1e-05,2.77074]
[1780161739015,47.66,73933.3,0.33,-0.01804,1e-05,2.77238]
[1780161739378,47.67,73932.94,0.33,-0.01806,1e-05,2.77594]
[1780161744414,47.69,73933.3,0.33,-0.01811,1e-05,2.78163]
[1780161749451,47.71,73935.58,0.33,-0.0181,1e-05,2.78112]
[1780161754484,47.71,73920.15,0.33,-0.01833,2e-05,2.81013]
[1780161760525,47.72,73915.08,0.33,-0.01842,2e-05,2.8212]
[1780161765560,47.72,73916.61,0.33,-0.0184,2e-05,2.81926]
[1780161770597,47.73,73910.77,0.33,-0.0185,2e-05,2.83158]
[1780161775630,47.73,73908.96,0.33,-0.01853,2e-05,2.83601]
[1780161780665,47.74,73908.67,0.33,-0.01855,2e-05,2.83747]
[1780161785701,47.74,73904.46,0.33,-0.01862,2e-05,2.84651]
[1780161790735,47.74,73903.0,0.33,-0.01864,2e-05,2.85013]
[1780161795770,47.74,73902.63,0.33,-0.01866,2e-05,2.85158]
[1780161803829,47.75,73903.19,0.33,-0.01866,2e-05,2.85163]
[1780161808864,47.75,73904.26,0.33,-0.01865,2e-05,2.85023]
[1780161814618,47.75,73905.11,0.33,-0.01862,2e-05,2.84714]
[1780161822963,47.76,73905.96,0.33,-0.01862,2e-05,2.84689]
[1780161830013,47.76,73905.11,0.33,-0.01864,2e-05,2.8495]
[1780161835159,47.77,73905.29,0.33,-0.01865,2e-05,2.84993]
[1780161841089,47.77,73905.49,0.33,-0.01865,2e-05,2.85031]
[1780161848140,47.77,73906.03,0.33,-0.01865,2e-05,2.85014]
[1780161854180,47.78,73906.1,0.33,-0.01865,2e-05,2.85076]
[1780161859216,47.78,73906.78,0.33,-0.01865,2e-05,2.85005]
[1780161864251,47.78,73904.83,0.33,-0.01868,2e-05,2.85451]
[1780161869285,47.78,73905.99,0.33,-0.01867,2e-05,2.85282]
[1780161874912,47.78,73906.01,0.33,-0.01866,2e-05,2.85126]
[1780161882376,47.79,73904.61,0.33,-0.01869,2e-05,2.85509]
[1780161887412,47.79,73910.17,0.33,-0.01861,2e-05,2.84487]
[1780161892448,47.79,73914.76,0.33,-0.01854,2e-05,2.83668]
[1780161897483,47.81,73919.43,0.33,-0.0185,2e-05,2.83143]
[1780161902521,47.83,73918.42,0.33,-0.01856,2e-05,2.83867]
[1780161908562,47.83,73920.1,0.33,-0.01854,2e-05,2.83632]
[1780161913598,47.84,73912.09,0.33,-0.01867,2e-05,2.8526]
[1780161918633,47.84,73910.3,0.33,-0.0187,2e-05,2.85671]
[1780161923668,47.84,73906.77,0.33,-0.01876,2e-05,2.86417]
[1780161928703,47.84,73900.55,0.33,-0.01886,2e-05,2.87684]
[1780161933739,47.85,73899.74,0.33,-0.01886,2e-05,2.87686]
[1780161939781,47.85,73899.52,0.33,-0.01887,2e-05,2.87781]
[1780161944817,47.85,73899.26,0.33,-0.01887,2e-05,2.87876]
[1780161950858,47.85,73899.26,0.33,-0.01888,2e-05,2.87928]
[1780161955894,47.85,73895.85,0.33,-0.01893,2e-05,2.88642]
[1780161960927,47.85,73892.4,0.33,-0.01899,2e-05,2.89358]
[1780161966969,47.86,73891.68,0.33,-0.01901,2e-05,2.89541]
[1780161972005,47.86,73891.17,0.33,-0.01902,2e-05,2.89676]
[1780161977040,47.86,73890.52,0.33,-0.01903,2e-05,2.89839]
[1780161984088,47.86,73890.64,0.33,-0.01903,2e-05,2.89862]
[1780161991138,47.86,73889.96,0.33,-0.01903,2e-05,2.89839]
[1780161994144,47.86,73889.72,0.33,-0.01904,2e-05,2.899]
[1780162000206,47.87,73877.97,0.33,-0.01923,2e-05,2.92345]
[1780162005279,47.88,73878.56,0.33,-0.01924,2e-05,2.9243]
[1780162005289,47.88,73876.23,0.33,-0.01928,2e-05,2.92943]
[1780162009633,47.88,73870.29,0.33,-0.01938,2e-05,2.94271]
[1780162009658,47.89,73869.3,0.33,-0.0194,2e-05,2.94561]
[1780162015317,47.89,73871.41,0.33,-0.01938,2e-05,2.94269]
[1780162020351,47.89,73873.05,0.33,-0.01935,2e-05,2.9392]
[1780162022751,47.89,73873.05,0.33,-0.01935,2e-05,2.9392]
[1780162028408,47.89,73889.86,0.33,-0.01909,2e-05,2.90575]
[1780162033444,47.89,73886.0,0.33,-0.01915,2e-05,2.91348]
[1780162040493,47.89,73889.03,0.33,-0.0191,2e-05,2.9076]
[1780162045529,47.89,73891.15,0.33,-0.01907,2e-05,2.90345]
[1780162051051,47.89,73885.43,0.33,-0.01916,2e-05,2.91534]
[1780162056214,47.9,73885.37,0.33,-0.01918,2e-05,2.91639]
[1780162056707,47.91,73885.78,0.33,-0.01917,2e-05,2.91607]
[1780162060678,47.91,73886.03,0.33,-0.01918,2e-05,2.91656]
[1780162060775,47.91,73886.7,0.33,-0.01917,2e-05,2.91524]
[1780162066777,47.91,73886.43,0.33,-0.01917,2e-05,2.91579]
[1780162074737,47.91,73886.59,0.33,-0.01917,2e-05,2.91551]
[1780162079772,47.91,73886.76,0.33,-0.01917,2e-05,2.91519]
[1780162086917,47.91,73888.38,0.33,-0.01914,2e-05,2.91204]
[1780162092493,47.91,73888.39,0.33,-0.01914,2e-05,2.91206]
[1780162098905,47.92,73877.97,0.33,-0.01933,2e-05,2.93602]
[1780162103942,47.93,73877.32,0.33,-0.01936,2e-05,2.93961]
[1780162108976,47.94,73877.69,0.33,-0.01937,2e-05,2.94114]
[1780162115019,47.95,73872.94,0.33,-0.01945,2e-05,2.95125]
[1780162121062,47.96,73867.08,0.33,-0.01957,2e-05,2.96551]
[1780162126097,47.97,73858.92,0.33,-0.01971,2e-05,2.98395]
[1780162132137,47.98,73854.66,0.33,-0.0198,2e-05,2.99474]
[1780162137173,47.99,73855.21,0.33,-0.0198,2e-05,2.99545]
[1780162142221,47.99,73855.73,0.33,-0.01981,2e-05,2.99624]
[1780162147338,48.0,73860.14,0.33,-0.01975,2e-05,2.98926]
[1780162150563,48.0,73859.76,0.33,-0.01976,2e-05,2.9908]
[1780162151644,48.01,73859.58,0.33,-0.01977,2e-05,2.99194]
[1780162151716,48.01,73859.58,0.33,-0.01978,2e-05,2.99232]
[1780162156996,48.01,73861.33,0.33,-0.01976,2e-05,2.98995]
[1780162157098,48.01,73864.7,0.33,-0.01971,2e-05,2.98395]
[1780162162364,48.02,73867.09,0.33,-0.01968,2e-05,2.98017]
[1780162167479,48.02,73868.09,0.33,-0.01966,2e-05,2.97762]
[1780162173580,48.02,73868.93,0.33,-0.01963,2e-05,2.97352]
[1780162173734,48.01,73854.28,0.33,-0.01986,2e-05,3.00283]
[1780162175499,48.01,73853.53,0.33,-0.01987,2e-05,3.00435]
[1780162175506,48.02,73844.88,0.33,-0.02002,2e-05,3.02256]
[1780162177151,48.02,73844.88,0.33,-0.02002,2e-05,3.02256]
[1780162182503,48.01,73842.17,0.33,-0.02005,2e-05,3.02689]
[1780162187621,48.01,73841.82,0.33,-0.02005,2e-05,3.02678]
[1780162193579,48.01,73842.9,0.33,-0.02003,2e-05,3.02364]
[1780162198618,48.0,73842.7,0.33,-0.02003,2e-05,3.02334]
[1780162201633,48.0,73842.7,0.33,-0.02003,2e-05,3.02334]
[1780162201653,48.0,73844.12,0.33,-0.02,2e-05,3.02018]
[1780162206629,48.0,73836.89,0.33,-0.02011,2e-05,3.03417]
[1780162206690,48.0,73836.69,0.33,-0.02011,2e-05,3.03442]
[1780162209712,48.0,73817.73,0.33,-0.02042,2e-05,3.07295]
[1780162214749,47.99,73814.45,0.33,-0.02047,2e-05,3.07856]
[1780162219790,47.99,73801.23,0.33,-0.02067,2e-05,3.10429]
[1780162224823,47.98,73790.68,0.33,-0.02084,2e-05,3.12461]
[1780162229857,47.98,73783.67,0.33,-0.02095,2e-05,3.13854]
[1780162234893,47.98,73778.12,0.33,-0.02103,2e-05,3.14776]
[1780162239928,47.98,73773.83,0.33,-0.02111,2e-05,3.15743]
[1780162244962,47.98,73772.44,0.33,-0.02113,2e-05,3.16089]
[1780162249998,47.98,73767.25,0.33,-0.02122,2e-05,3.17227]
[1780162254154,47.98,73777.39,0.33,-0.02105,2e-05,3.15119]
[1780162260071,47.99,73781.38,0.33,-0.02099,2e-05,3.14376]
[1780162265113,47.99,73781.13,0.33,-0.02101,2e-05,3.14511]
[1780162270145,47.99,73766.47,0.33,-0.02126,2e-05,3.17634]
[1780162275180,47.99,73778.95,0.33,-0.02105,2e-05,3.15058]
[1780162280216,48.0,73778.41,0.33,-0.02106,2e-05,3.1523]
[1780162285249,48.0,73778.11,0.33,-0.02107,2e-05,3.15349]
[1780162290284,48.0,73776.76,0.33,-0.0211,2e-05,3.15688]
[1780162296195,48.0,73772.58,0.33,-0.02116,2e-05,3.16395]
[1780162301362,48.0,73774.39,0.33,-0.02113,2e-05,3.16076]
[1780162306397,48.01,73774.87,0.33,-0.02113,2e-05,3.1602]
[1780162311432,48.01,73772.87,0.33,-0.02117,2e-05,3.16481]
[1780162313943,48.01,73773.31,0.33,-0.02116,2e-05,3.16396]
[1780162318484,48.01,73796.08,0.33,-0.02078,2e-05,3.11691]
[1780162323521,48.01,73799.35,0.33,-0.02073,2e-05,3.11092]
[1780162328626,48.02,73797.82,0.33,-0.02077,2e-05,3.11502]
[1780162330059,48.02,73797.82,0.33,-0.02077,2e-05,3.11502]
[1780162331576,48.02,73773.23,0.33,-0.02119,2e-05,3.16707]
[1780162337618,48.02,73766.68,0.33,-0.0213,2e-05,3.18116]
[1780162340168,48.02,73771.06,0.33,-0.02122,2e-05,3.17197]
[1780162345674,48.02,73775.83,0.33,-0.02115,2e-05,3.16238]
[1780162350709,48.02,73773.27,0.33,-0.02119,2e-05,3.16813]
[1780162355745,48.02,73771.5,0.33,-0.02121,2e-05,3.17009]
[1780162357672,48.03,73772.41,0.33,-0.0212,2e-05,3.16824]
[1780162363802,48.03,73770.23,0.33,-0.02124,2e-05,3.17328]
[1780162368906,48.03,73769.37,0.33,-0.02126,2e-05,3.17542]
[1780162370447,48.03,73769.37,0.33,-0.02126,2e-05,3.17542]
[1780162370865,48.03,73754.47,0.33,-0.02151,2e-05,3.20708]
[1780162375905,48.03,73743.49,0.33,-0.0217,2e-05,3.23034]
[1780162380935,48.03,73744.31,0.33,-0.02169,2e-05,3.22847]
[1780162384573,48.03,73741.08,0.33,-0.02174,2e-05,3.23526]
[1780162384964,48.03,73740.96,0.33,-0.02174,2e-05,3.23552]
[1780162389477,48.03,73729.34,0.33,-0.02194,2e-05,3.26033]
[1780162390029,48.03,73723.45,0.33,-0.02205,2e-05,3.27292]
[1780162395060,48.02,73733.72,0.33,-0.02186,2e-05,3.25048]
[1780162400093,48.02,73733.89,0.33,-0.02186,2e-05,3.24977]
[1780162405129,48.02,73742.52,0.33,-0.02171,2e-05,3.2311]
[1780162410173,48.02,73753.69,0.33,-0.02151,2e-05,3.20721]
[1780162412189,48.02,73766.27,0.33,-0.02128,2e-05,3.17846]
[1780162417221,48.02,73754.31,0.33,-0.02149,2e-05,3.20409]
[1780162423264,48.02,73755.1,0.33,-0.02148,2e-05,3.20255]
[1780162428298,48.03,73764.32,0.33,-0.02132,2e-05,3.18323]
[1780162429871,48.03,73764.14,0.33,-0.02133,2e-05,3.18367]
[1780162430312,48.03,73760.3,0.33,-0.02139,2e-05,3.1919]
[1780162433929,48.03,73760.15,0.33,-0.0214,2e-05,3.19229]
[1780162434340,48.03,73762.94,0.33,-0.02135,2e-05,3.18642]
[1780162437246,48.03,73762.66,0.33,-0.02135,2e-05,3.18712]
[1780162438373,48.03,73762.53,0.33,-0.02136,2e-05,3.18744]
[1780162438475,48.03,73757.05,0.33,-0.02145,2e-05,3.19911]
[1780162440097,48.03,73757.05,0.33,-0.02145,2e-05,3.19916]
[1780162440385,48.03,73755.41,0.33,-0.02148,2e-05,3.20267]
[1780162442296,48.03,73755.78,0.33,-0.02147,2e-05,3.20191]
[1780162442393,48.03,73755.78,0.33,-0.02147,2e-05,3.20191]
[1780162450452,48.02,73758.6,0.33,-0.0214,2e-05,3.19264]
[1780162455486,48.01,73772.42,0.33,-0.02115,2e-05,3.16123]
[1780162461528,48.0,73772.48,0.33,-0.02113,2e-05,3.15865]
[1780162466563,47.99,73772.17,0.33,-0.02111,2e-05,3.15726]
[1780162475626,47.98,73772.05,0.33,-0.02107,2e-05,3.15175]
[1780162480661,47.97,73774.55,0.33,-0.02102,2e-05,3.14455]
[1780162486751,47.96,73774.78,0.33,-0.02099,2e-05,3.14176]
[1780162493571,47.95,73774.3,0.33,-0.02099,2e-05,3.14087]
[1780162496721,47.95,73773.05,0.33,-0.021,2e-05,3.14299]
[1780162500151,47.95,73772.69,0.33,-0.02101,2e-05,3.14362]
[1780162504941,47.95,73770.83,0.33,-0.02104,2e-05,3.14715]
[1780162510875,47.94,73774.07,0.33,-0.02097,2e-05,3.1388]
[1780162515962,47.94,73784.7,0.33,-0.02078,2e-05,3.11481]
[1780162521956,47.93,73788.53,0.33,-0.0207,2e-05,3.10494]
[1780162527222,47.93,73791.89,0.33,-0.02063,2e-05,3.09675]
[1780162533032,47.92,73794.16,0.33,-0.02057,2e-05,3.08787]
[1780162538067,47.91,73784.56,0.33,-0.02072,2e-05,3.10638]
[1780162543109,47.91,73783.3,0.33,-0.02074,2e-05,3.10914]
[1780162543935,47.91,73783.3,0.33,-0.02074,2e-05,3.10914]
[1780162549147,47.92,73782.61,0.33,-0.02076,2e-05,3.11167]
[1780162554182,47.92,73781.86,0.33,-0.02078,2e-05,3.11413]
[1780162559220,47.92,73781.74,0.33,-0.02079,2e-05,3.11526]
[1780162565258,47.93,73781.95,0.33,-0.02079,2e-05,3.11586]
[1780162570294,47.93,73771.16,0.33,-0.02098,2e-05,3.13925]
[1780162575333,47.93,73761.23,0.33,-0.02115,2e-05,3.16068]
[1780162580366,47.93,73760.85,0.33,-0.02116,2e-05,3.16187]
[1780162586405,47.94,73761.68,0.33,-0.02115,2e-05,3.16082]
[1780162591440,47.94,73761.9,0.33,-0.02114,2e-05,3.15874]
[1780162596477,47.94,73762.65,0.33,-0.02113,2e-05,3.15768]
[1780162601514,47.94,73763.58,0.33,-0.02112,2e-05,3.15624]
[1780162606595,47.94,73764.44,0.33,-0.02111,2e-05,3.15494]
[1780162611341,47.94,73764.44,0.33,-0.02111,2e-05,3.15504]
[1780162613675,47.95,73762.35,0.33,-0.02115,2e-05,3.15994]
[1780162623667,47.95,73752.91,0.33,-0.02132,2e-05,3.18071]
[1780162628702,47.95,73759.69,0.33,-0.0212,2e-05,3.16674]
[1780162633737,47.95,73761.92,0.33,-0.02117,2e-05,3.16245]
[1780162638774,47.95,73761.8,0.33,-0.02117,2e-05,3.16315]
[1780162643809,47.96,73762.81,0.33,-0.02116,2e-05,3.16149]
[1780162648842,47.96,73768.49,0.33,-0.02107,2e-05,3.15008]
[1780162653878,47.96,73772.69,0.33,-0.02099,2e-05,3.13975]
[1780162658912,47.96,73773.43,0.33,-0.02098,2e-05,3.13886]
[1780162662942,47.96,73792.45,0.33,-0.02067,2e-05,3.09977]
[1780162664265,47.96,73792.45,0.33,-0.02067,2e-05,3.09977]
[1780162664365,47.97,73802.77,0.33,-0.0205,2e-05,3.07882]
[1780162667244,47.97,73804.48,0.33,-0.02047,2e-05,3.07552]
[1780162667305,47.97,73804.24,0.33,-0.02048,2e-05,3.07649]
[1780162673011,47.96,73802.63,0.33,-0.0205,2e-05,3.07848]
[1780162678050,47.96,73801.99,0.33,-0.0205,2e-05,3.07847]
[1780162683084,47.95,73801.37,0.33,-0.0205,2e-05,3.07844]
[1780162690134,47.95,73801.71,0.33,-0.02048,2e-05,3.07591]
[1780162695170,47.94,73800.83,0.33,-0.02048,2e-05,3.07643]
[1780162700203,47.94,73803.95,0.33,-0.02042,2e-05,3.06872]
[1780162701358,47.94,73803.95,0.33,-0.02042,2e-05,3.06872]
[1780162707301,47.94,73807.04,0.33,-0.02037,2e-05,3.06285]
[1780162713296,47.93,73805.08,0.33,-0.02038,2e-05,3.06329]
[1780162718331,47.93,73804.84,0.33,-0.02037,2e-05,3.06254]
[1780162723367,47.93,73806.25,0.33,-0.02035,2e-05,3.05943]
[1780162728402,47.93,73808.89,0.33,-0.0203,2e-05,3.05379]
[1780162732050,47.92,73810.8,0.33,-0.02027,2e-05,3.04915]
[1780162737518,47.92,73812.47,0.33,-0.02023,2e-05,3.04434]
[1780162743510,47.91,73812.83,0.33,-0.02021,2e-05,3.0422]
[1780162748545,47.91,73813.44,0.33,-0.02019,2e-05,3.03979]
[1780162754587,47.9,73813.76,0.33,-0.02018,2e-05,3.03774]
[1780162757605,47.9,73814.05,0.33,-0.02017,2e-05,3.03691]
[1780162764657,47.91,73814.8,0.33,-0.02017,2e-05,3.03677]
[1780162769699,47.91,73816.72,0.33,-0.02015,2e-05,3.0339]
[1780162772712,47.92,73828.11,0.33,-0.01996,2e-05,3.00973]
[1780162777747,47.92,73829.76,0.33,-0.01994,2e-05,3.00795]
[1780162782786,47.93,73833.5,0.33,-0.01989,2e-05,3.00198]
[1780162787821,47.94,73834.0,0.33,-0.0199,2e-05,3.00258]
[1780162792856,47.94,73836.03,0.33,-0.01988,2e-05,3.00007]
[1780162798899,47.95,73835.84,0.33,-0.0199,2e-05,3.00236]
[1780162803279,47.95,73835.76,0.33,-0.0199,2e-05,3.00347]
[1780162811989,47.95,73832.33,0.33,-0.01995,2e-05,3.00956]
[1780162817025,47.94,73830.08,0.33,-0.01998,2e-05,3.01303]
[1780162822059,47.94,73829.33,0.33,-0.01999,2e-05,3.01384]
[1780162827095,47.94,73830.67,0.33,-0.01996,2e-05,3.01025]
[1780162834145,47.93,73831.24,0.33,-0.01993,2e-05,3.00575]
[1780162839183,47.93,73827.67,0.33,-0.01998,2e-05,3.01234]
[1780162844217,47.93,73827.04,0.33,-0.01998,2e-05,3.01266]
[1780162850259,47.92,73826.85,0.33,-0.01998,2e-05,3.01208]
[1780162856350,47.92,73826.53,0.33,-0.01998,2e-05,3.01192]
[1780162862344,47.92,73826.79,0.33,-0.01997,2e-05,3.01043]
[1780162868777,47.91,73826.73,0.33,-0.01996,2e-05,3.00995]
[1780162874431,47.91,73829.76,0.33,-0.0199,2e-05,3.00266]
[1780162877775,47.91,73830.21,0.33,-0.01989,2e-05,3.00149]
[1780162877788,47.91,73830.39,0.33,-0.01989,2e-05,3.00088]
[1780162880744,47.91,73835.26,0.33,-0.01981,2e-05,2.99077]
[1780162880764,47.91,73838.96,0.33,-0.01975,2e-05,2.98309]
[1780162886561,47.9,73839.83,0.33,-0.01973,2e-05,2.98088]
[1780162892560,47.9,73839.76,0.33,-0.01971,2e-05,2.97844]
[1780162897639,47.9,73841.15,0.33,-0.01969,2e-05,2.97516]
[1780162906658,47.9,73841.02,0.33,-0.01969,2e-05,2.9748]
[1780162911692,47.9,73841.42,0.33,-0.01968,2e-05,2.97361]
[1780162917778,47.9,73841.71,0.33,-0.01967,2e-05,2.97259]
[1780162923782,47.89,73841.49,0.33,-0.01967,2e-05,2.97263]
[1780162930831,47.89,73841.39,0.33,-0.01967,2e-05,2.97237]
[1780162936873,47.89,73840.63,0.33,-0.01968,2e-05,2.97352]
[1780162942915,47.89,73840.45,0.33,-0.01968,2e-05,2.97349]
[1780162947988,47.89,73840.36,0.33,-0.01967,2e-05,2.97334]
[1780162956011,47.89,73840.36,0.33,-0.01966,2e-05,2.9707]
[1780162962053,47.88,73840.28,0.33,-0.01966,2e-05,2.97055]
[1780162968148,47.88,73840.21,0.33,-0.01965,2e-05,2.97031]
[1780162975143,47.88,73840.37,0.33,-0.01965,2e-05,2.96956]
[1780162981185,47.88,73840.27,0.33,-0.01965,2e-05,2.96939]
[1780162986220,47.88,73840.12,0.33,-0.01965,2e-05,2.96938]
[1780162991254,47.88,73840.48,0.33,-0.01964,2e-05,2.96835]
[1780162996119,47.88,73841.17,0.33,-0.01963,2e-05,2.96679]
[1780162996345,47.88,73839.53,0.33,-0.01965,2e-05,2.96999]
[1780163000040,47.88,73838.15,0.33,-0.01967,2e-05,2.97266]
[1780163000064,47.88,73838.7,0.33,-0.01966,2e-05,2.97144]
[1780163003469,47.88,73838.7,0.33,-0.01966,2e-05,2.97144]
[1780163003539,47.87,73838.52,0.33,-0.01966,2e-05,2.97162]
[1780163005463,47.87,73838.52,0.33,-0.01966,2e-05,2.97162]
[1780163005515,47.87,73838.52,0.33,-0.01966,2e-05,2.97151]
[1780163012402,47.87,73838.98,0.33,-0.01964,2e-05,2.96813]
[1780163017386,47.87,73839.73,0.33,-0.01963,2e-05,2.9664]
[1780163017394,47.87,73839.73,0.33,-0.01963,2e-05,2.96635]
[1780163019376,47.87,73839.73,0.33,-0.01963,2e-05,2.9663]
[1780163019476,47.87,73839.71,0.33,-0.01963,2e-05,2.96628]
[1780163024486,47.87,73839.28,0.33,-0.01963,2e-05,2.96687]
[1780163029522,47.87,73839.64,0.33,-0.01962,2e-05,2.96586]
[1780163035610,47.87,73842.09,0.33,-0.01958,2e-05,2.96072]
[1780163035695,47.87,73843.59,0.33,-0.01956,2e-05,2.95761]
[1780163037410,47.87,73843.59,0.33,-0.01956,2e-05,2.95756]
[1780163037578,47.87,73847.4,0.33,-0.0195,2e-05,2.94987]
[1780163042615,47.87,73850.2,0.33,-0.01945,2e-05,2.94409]
[1780163047655,47.87,73849.34,0.33,-0.01946,2e-05,2.94568]
[1780163052688,47.87,73850.12,0.33,-0.01945,2e-05,2.94396]
[1780163058731,47.87,73849.28,0.33,-0.01946,2e-05,2.94551]
[1780163064087,47.86,73849.61,0.33,-0.01946,2e-05,2.94478]
[1780163064131,47.86,73848.85,0.33,-0.01947,2e-05,2.94628]
[1780163066057,47.86,73848.85,0.33,-0.01947,2e-05,2.94628]
[1780163066140,47.86,73848.04,0.33,-0.01948,2e-05,2.94787]
[1780163069911,47.86,73848.0,0.33,-0.01948,2e-05,2.94791]
[1780163069975,47.86,73847.58,0.33,-0.01949,2e-05,2.94873]
[1780163071892,47.86,73847.58,0.33,-0.01949,2e-05,2.94872]
[1780163071983,47.86,73847.18,0.33,-0.01948,2e-05,2.94747]
[1780163077866,47.86,73846.08,0.33,-0.0195,2e-05,2.94963]
[1780163083916,47.86,73845.21,0.33,-0.01951,2e-05,2.95136]
[1780163088949,47.86,73852.81,0.33,-0.01939,2e-05,2.93622]
[1780163093984,47.86,73853.74,0.33,-0.01938,2e-05,2.93446]
[1780163099020,47.87,73858.39,0.33,-0.0193,2e-05,2.9253]
[1780163104078,47.87,73860.01,0.33,-0.01928,2e-05,2.92219]
[1780163109114,47.87,73866.21,0.33,-0.01918,2e-05,2.91002]
[1780163114150,47.87,73865.98,0.33,-0.01919,2e-05,2.91066]
[1780163119185,47.87,73866.98,0.33,-0.01917,2e-05,2.90885]
[1780163124221,47.87,73867.5,0.33,-0.01917,2e-05,2.90799]
[1780163129255,47.87,73868.16,0.33,-0.01916,2e-05,2.90685]
[1780163134289,47.87,73868.36,0.33,-0.01914,2e-05,2.90459]
[1780163139324,47.87,73876.55,0.33,-0.01902,2e-05,2.88866]
[1780163144360,47.87,73878.93,0.33,-0.01898,2e-05,2.88433]
[1780163149408,47.87,73879.71,0.33,-0.01897,2e-05,2.88305]
[1780163154441,47.87,73881.69,0.33,-0.01894,2e-05,2.87946]
[1780163159478,47.88,73882.69,0.33,-0.01893,2e-05,2.87779]
[1780163164517,47.88,73885.13,0.33,-0.0189,2e-05,2.87331]
[1780163169548,47.88,73887.16,0.33,-0.01887,2e-05,2.86965]
[1780163174582,47.88,73891.72,0.33,-0.0188,2e-05,2.8611]
[1780163179617,47.88,73891.43,0.33,-0.01881,2e-05,2.86209]
[1780163184653,47.88,73890.52,0.33,-0.01883,2e-05,2.86429]
[1780163191702,47.88,73889.97,0.33,-0.01883,2e-05,2.86389]
[1780163196238,47.89,73891.4,0.33,-0.0188,2e-05,2.86131]
[1780163196298,47.89,73891.98,0.33,-0.0188,2e-05,2.86033]
[1780163201772,47.89,73891.9,0.33,-0.0188,2e-05,2.86091]
[1780163206108,47.89,73891.74,0.33,-0.01881,2e-05,2.86147]
[1780163206198,47.89,73891.48,0.33,-0.01881,2e-05,2.86228]
[1780163211842,47.89,73891.56,0.33,-0.01881,2e-05,2.86264]
[1780163216878,47.89,73892.59,0.33,-0.0188,2e-05,2.86106]
[1780163222932,47.9,73892.74,0.33,-0.0188,2e-05,2.86132]
[1780163226440,47.9,73898.88,0.33,-0.01871,2e-05,2.84964]
[1780163226950,47.9,73901.52,0.33,-0.01867,2e-05,2.84473]
[1780163231825,47.9,73906.75,0.33,-0.0186,2e-05,2.83499]
[1780163231985,47.9,73906.57,0.33,-0.0186,2e-05,2.83549]
[1780163235094,47.9,73905.84,0.33,-0.01861,2e-05,2.8372]
[1780163235108,47.9,73906.0,0.33,-0.01861,2e-05,2.83703]
[1780163236990,47.9,73905.61,0.33,-0.01862,2e-05,2.83793]
[1780163237022,47.9,73906.45,0.33,-0.01861,2e-05,2.83645]
[1780163242058,47.91,73909.37,0.33,-0.01857,2e-05,2.83173]
[1780163247095,47.91,73906.84,0.33,-0.01861,2e-05,2.83726]
[1780163250475,47.91,73904.73,0.33,-0.01865,2e-05,2.84182]
[1780163251125,47.91,73897.92,0.33,-0.01874,2e-05,2.85336]
[1780163252314,47.91,73897.92,0.33,-0.01874,2e-05,2.85336]
[1780163252354,47.91,73881.94,0.33,-0.01899,2e-05,2.88467]
[1780163258175,47.91,73882.67,0.33,-0.01898,2e-05,2.8837]
[1780163263209,47.92,73885.92,0.33,-0.01894,2e-05,2.87767]
[1780163268244,47.92,73887.2,0.33,-0.01892,2e-05,2.87556]
[1780163273278,47.92,73887.46,0.33,-0.01892,2e-05,2.87546]
[1780163276380,47.92,73887.58,0.33,-0.01892,2e-05,2.87538]
[1780163277307,47.92,73887.75,0.33,-0.01892,2e-05,2.87521]
[1780163278354,47.92,73887.75,0.33,-0.01892,2e-05,2.87521]
[1780163279321,47.92,73887.92,0.33,-0.01891,2e-05,2.87503]
[1780163284360,47.92,73888.09,0.33,-0.01892,2e-05,2.87511]
[1780163289392,47.92,73886.17,0.33,-0.01895,2e-05,2.87935]
[1780163294425,47.93,73886.06,0.33,-0.01895,2e-05,2.87986]
[1780163302481,47.93,73886.49,0.33,-0.01895,2e-05,2.87966]
[1780163307517,47.93,73883.01,0.33,-0.01901,2e-05,2.88691]
[1780163312554,47.93,73885.81,0.33,-0.01895,2e-05,2.87969]
[1780163315574,47.93,73900.94,0.33,-0.01872,2e-05,2.8503]
[1780163320608,47.93,73901.97,0.33,-0.01871,2e-05,2.84889]
[1780163328691,47.94,73903.02,0.33,-0.0187,2e-05,2.84788]
[1780163333700,47.94,73901.92,0.33,-0.01873,2e-05,2.85082]
[1780163338774,47.94,73904.74,0.33,-0.01869,2e-05,2.84588]
[1780163344781,47.95,73908.1,0.33,-0.01864,2e-05,2.84043]
[1780163349811,47.95,73911.25,0.33,-0.0186,2e-05,2.83499]
[1780163354849,47.95,73913.58,0.33,-0.01857,2e-05,2.83134]
[1780163359882,47.96,73919.33,0.33,-0.01849,2e-05,2.8211]
[1780163364918,47.98,73921.79,0.33,-0.0185,2e-05,2.82223]
[1780163369954,47.98,73922.47,0.33,-0.0185,2e-05,2.82178]
[1780163375996,47.99,73923.13,0.33,-0.01848,2e-05,2.81963]
[1780163383048,47.99,73923.99,0.33,-0.01848,2e-05,2.81933]
[1780163388081,48.0,73923.5,0.33,-0.01849,2e-05,2.82112]
[1780163394122,48.0,73924.03,0.33,-0.01849,2e-05,2.82108]
[1780163399158,48.0,73924.33,0.33,-0.0185,2e-05,2.82131]
[1780163407213,48.01,73924.4,0.33,-0.0185,2e-05,2.82246]
[1780163412249,48.01,73924.83,0.33,-0.0185,2e-05,2.82241]
[1780163417284,48.02,73925.4,0.33,-0.0185,2e-05,2.82208]
[1780163422319,48.02,73925.3,0.33,-0.01851,2e-05,2.82305]
[1780163427354,48.02,73926.07,0.33,-0.0185,2e-05,2.82232]
[1780163432389,48.03,73926.52,0.33,-0.01849,2e-05,2.82038]
[1780163439476,48.03,73926.3,0.33,-0.0185,2e-05,2.82172]
[1780163446527,48.03,73926.38,0.33,-0.01851,2e-05,2.82278]
[1780163452529,48.04,73923.85,0.33,-0.01855,2e-05,2.82837]
[1780163457563,48.04,73925.33,0.33,-0.01854,2e-05,2.8262]
[1780163462600,48.04,73925.87,0.33,-0.01853,2e-05,2.82594]
[1780163470655,48.05,73925.85,0.33,-0.01854,2e-05,2.82688]
[1780163475690,48.05,73925.78,0.33,-0.01855,2e-05,2.82767]
[1780163481318,48.05,73924.64,0.33,-0.01857,2e-05,2.8304]
[1780163481375,48.05,73922.5,0.33,-0.0186,2e-05,2.83467]
[1780163483267,48.05,73922.5,0.33,-0.0186,2e-05,2.8348]
[1780163483308,48.05,73907.84,0.33,-0.01883,2e-05,2.86358]
[1780163488783,48.05,73903.44,0.33,-0.0189,2e-05,2.87253]
[1780163493818,48.06,73903.24,0.33,-0.01889,2e-05,2.8712]
[1780163498852,48.06,73901.99,0.33,-0.01891,2e-05,2.87404]
[1780163503886,48.06,73901.39,0.33,-0.01893,2e-05,2.87563]
[1780163508923,48.06,73908.76,0.33,-0.01882,2e-05,2.86166]
[1780163513957,48.06,73915.86,0.33,-0.01871,2e-05,2.84844]
[1780163518997,48.07,73916.04,0.33,-0.01872,2e-05,2.84876]
[1780163524031,48.07,73919.88,0.33,-0.01866,2e-05,2.84211]
[1780163529069,48.07,73921.93,0.33,-0.01864,2e-05,2.8387]
[1780163535105,48.07,73921.84,0.33,-0.01864,2e-05,2.83972]
[1780163540141,48.08,73922.69,0.33,-0.01864,2e-05,2.83877]
[1780163545180,48.08,73924.12,0.33,-0.01862,2e-05,2.83682]
[1780163550214,48.08,73924.48,0.33,-0.01862,2e-05,2.8368]
[1780163555246,48.09,73924.49,0.33,-0.01861,2e-05,2.83546]
[1780163560282,48.09,73920.8,0.33,-0.01867,2e-05,2.84328]
[1780163565319,48.09,73924.31,0.33,-0.01863,2e-05,2.83725]
[1780163577402,48.1,73924.06,0.33,-0.01864,2e-05,2.83919]
[1780163583446,48.1,73920.86,0.33,-0.0187,2e-05,2.84617]
[1780163588480,48.1,73919.07,0.33,-0.01873,2e-05,2.85026]
[1780163593515,48.11,73919.4,0.33,-0.01873,2e-05,2.85023]
[1780163598550,48.11,73919.83,0.33,-0.01873,2e-05,2.85002]
[1780163604592,48.11,73923.05,0.33,-0.01868,2e-05,2.84456]
[1780163609626,48.11,73921.49,0.33,-0.01871,2e-05,2.84822]
[1780163616675,48.12,73922.23,0.33,-0.0187,2e-05,2.84562]
[1780163622718,48.12,73922.83,0.33,-0.01869,2e-05,2.84519]
[1780163627755,48.12,73923.47,0.33,-0.01869,2e-05,2.84454]
[1780163632788,48.12,73922.04,0.33,-0.01871,2e-05,2.84789]
[1780163637864,48.13,73922.68,0.33,-0.01871,2e-05,2.84721]
[1780163643864,48.13,73923.2,0.33,-0.0187,2e-05,2.84686]
[1780163650913,48.13,73923.12,0.33,-0.01871,2e-05,2.84777]
[1780163655949,48.13,73923.92,0.33,-0.0187,2e-05,2.84675]
[1780163660983,48.14,73925.02,0.33,-0.01869,2e-05,2.84515]
[1780163666019,48.14,73926.07,0.33,-0.01868,2e-05,2.84366]
[1780163671057,48.14,73925.82,0.33,-0.01867,2e-05,2.84268]
[1780163676094,48.14,73927.99,0.33,-0.01865,2e-05,2.83903]
[1780163681129,48.15,73927.45,0.33,-0.01866,2e-05,2.84065]
[1780163687172,48.15,73927.03,0.33,-0.01867,2e-05,2.84213]
[1780163692205,48.15,73924.15,0.33,-0.01872,2e-05,2.84823]
[1780163698288,48.15,73924.54,0.33,-0.01872,2e-05,2.84807]
[1780163704289,48.15,73924.93,0.33,-0.01871,2e-05,2.8479]
[1780163714363,48.16,73926.49,0.33,-0.0187,2e-05,2.84588]
[1780163719397,48.16,73925.24,0.33,-0.01872,2e-05,2.84889]
[1780163724430,48.16,73926.83,0.33,-0.0187,2e-05,2.84628]
[1780163729466,48.17,73935.77,0.33,-0.01857,2e-05,2.82951]
[1780163734501,48.17,73936.84,0.33,-0.01855,2e-05,2.82612]
[1780163739535,48.17,73935.28,0.33,-0.01858,2e-05,2.82998]
[1780163744575,48.17,73926.2,0.33,-0.01872,2e-05,2.84812]
[1780163749608,48.18,73925.94,0.33,-0.01873,2e-05,2.84907]
[1780163754644,48.18,73925.31,0.33,-0.01874,2e-05,2.85083]
[1780163759681,48.18,73925.59,0.33,-0.01874,2e-05,2.8508]
[1780163764415,48.18,73927.19,0.33,-0.01872,2e-05,2.8481]
[1780163764714,48.18,73927.33,0.33,-0.01872,2e-05,2.84792]
[1780163766383,48.18,73927.33,0.33,-0.01872,2e-05,2.84792]
[1780163766727,48.18,73927.1,0.33,-0.01872,2e-05,2.84857]
[1780163771763,48.18,73927.27,0.33,-0.01872,2e-05,2.84883]
[1780163776836,48.19,73922.41,0.33,-0.0188,2e-05,2.85862]
[1780163782839,48.19,73921.12,0.33,-0.01882,2e-05,2.86162]
[1780163787874,48.19,73923.1,0.33,-0.0188,2e-05,2.85815]
[1780163792909,48.19,73923.27,0.33,-0.01879,2e-05,2.85619]
[1780163797944,48.19,73923.37,0.33,-0.01879,2e-05,2.85638]
[1780163802979,48.19,73921.44,0.33,-0.01882,2e-05,2.8605]
[1780163810029,48.2,73921.76,0.33,-0.01882,2e-05,2.86033]
[1780163816110,48.2,73923.11,0.33,-0.0188,2e-05,2.8581]
[1780163822113,48.2,73923.85,0.33,-0.01879,2e-05,2.85705]
[1780163827148,48.2,73924.69,0.33,-0.01878,2e-05,2.85574]
[1780163832183,48.2,73924.75,0.33,-0.01878,2e-05,2.85594]
[1780163837219,48.2,73925.33,0.33,-0.01878,2e-05,2.85511]
[1780163842253,48.2,73930.55,0.33,-0.0187,2e-05,2.84529]
[1780163847288,48.21,73929.8,0.33,-0.01871,2e-05,2.84712]
[1780163852324,48.21,73929.12,0.33,-0.01871,2e-05,2.84679]
[1780163857359,48.21,73930.18,0.33,-0.0187,2e-05,2.8451]
[1780163862398,48.21,73930.41,0.33,-0.0187,2e-05,2.84504]
[1780163867434,48.21,73930.41,0.33,-0.0187,2e-05,2.84541]
[1780163872468,48.21,73930.61,0.33,-0.0187,2e-05,2.8454]
[1780163877505,48.21,73930.18,0.33,-0.01871,2e-05,2.8467]
[1780163882538,48.22,73930.13,0.33,-0.01872,2e-05,2.84712]
[1780163887607,48.22,73929.99,0.33,-0.01872,2e-05,2.8479]
[1780163895629,48.22,73929.59,0.33,-0.01873,2e-05,2.84941]
[1780163904694,48.22,73930.69,0.33,-0.01872,2e-05,2.84821]
[1780163913759,48.23,73930.67,0.33,-0.01872,2e-05,2.84725]
[1780163920805,48.23,73930.02,0.33,-0.01874,2e-05,2.84932]
[1780163926849,48.23,73929.42,0.33,-0.01875,2e-05,2.85119]
[1780163932891,48.24,73929.09,0.33,-0.01876,2e-05,2.85253]
[1780163937957,48.24,73928.65,0.33,-0.01877,2e-05,2.85397]
[1780163943967,48.24,73928.5,0.33,-0.01878,2e-05,2.85496]
[1780163944584,48.24,73928.5,0.33,-0.01878,2e-05,2.85496]
[1780163950013,48.25,73929.96,0.33,-0.01876,2e-05,2.85285]
[1780163956083,48.25,73929.65,0.33,-0.01877,2e-05,2.85417]
[1780163964108,48.25,73929.04,0.33,-0.01879,2e-05,2.85631]
[1780163976223,48.26,73928.48,0.33,-0.0188,2e-05,2.85677]
[1780163977642,48.26,73928.48,0.33,-0.0188,2e-05,2.85677]
[1780163986262,48.26,73928.69,0.33,-0.0188,2e-05,2.85752]
[1780163987247,48.26,73928.69,0.33,-0.0188,2e-05,2.85752]
[1780163987365,48.26,73928.69,0.33,-0.0188,2e-05,2.85752]
[1780163996333,48.27,73928.75,0.33,-0.01881,2e-05,2.85855]
[1780164001369,48.27,73930.86,0.33,-0.01878,2e-05,2.85513]
[1780164006434,48.27,73926.85,0.33,-0.01885,2e-05,2.86333]
[1780164011437,48.27,73925.81,0.33,-0.01887,2e-05,2.86585]
[1780164016507,48.28,73925.35,0.33,-0.01888,2e-05,2.86722]
[1780164021507,48.28,73923.0,0.33,-0.01892,2e-05,2.87225]
[1780164026579,48.28,73923.9,0.33,-0.01891,2e-05,2.87091]
[1780164036612,48.28,73928.68,0.33,-0.01883,2e-05,2.86046]
[1780164041647,48.28,73931.62,0.33,-0.01879,2e-05,2.85519]
[1780164046717,48.29,73932.78,0.33,-0.01877,2e-05,2.85346]
[1780164052724,48.29,73932.78,0.33,-0.01878,2e-05,2.85397]
[1780164057760,48.29,73932.89,0.33,-0.01878,2e-05,2.85417]
[1780164062796,48.29,73930.75,0.33,-0.01881,2e-05,2.85876]
[1780164067830,48.29,73930.13,0.33,-0.01883,2e-05,2.86024]
[1780164073873,48.29,73929.79,0.33,-0.01883,2e-05,2.86133]
[1780164083941,48.3,73928.98,0.33,-0.01885,2e-05,2.86361]
[1780164094016,48.3,73928.34,0.33,-0.01886,2e-05,2.86352]
[1780164101067,48.3,73929.22,0.33,-0.01885,2e-05,2.86234]
[1780164106102,48.3,73930.05,0.33,-0.01884,2e-05,2.86112]
[1780164116174,48.31,73930.29,0.33,-0.01884,2e-05,2.86147]
[1780164121208,48.31,73923.96,0.33,-0.01894,2e-05,2.87418]
[1780164127250,48.31,73922.83,0.33,-0.01896,2e-05,2.87673]
[1780164136348,48.31,73923.72,0.33,-0.01895,2e-05,2.87547]
[1780164142356,48.31,73929.17,0.33,-0.01887,2e-05,2.8652]
[1780164147392,48.31,73929.77,0.33,-0.01886,2e-05,2.86436]
[1780164152426,48.32,73930.1,0.33,-0.01885,2e-05,2.86204]
[1780164158468,48.32,73931.21,0.33,-0.01883,2e-05,2.86033]
[1780164163503,48.32,73930.73,0.33,-0.01884,2e-05,2.86166]
[1780164169545,48.32,73930.34,0.33,-0.01885,2e-05,2.86291]
[1780164176632,48.32,73930.5,0.33,-0.01885,2e-05,2.86318]
[1780164182636,48.33,73930.89,0.33,-0.01885,2e-05,2.86294]
[1780164187672,48.33,73932.23,0.33,-0.01884,2e-05,2.86081]
[1780164193714,48.33,73931.66,0.33,-0.01885,2e-05,2.86248]
[1780164200764,48.33,73930.96,0.33,-0.01887,2e-05,2.86449]
[1780164205801,48.33,73933.16,0.33,-0.01883,2e-05,2.86068]
[1780164210837,48.34,73936.03,0.33,-0.01879,2e-05,2.8556]
[1780164215868,48.34,73936.82,0.33,-0.01877,2e-05,2.8526]
[1780164218392,48.34,73936.58,0.33,-0.01878,2e-05,2.85328]
[1780164218894,48.34,73936.5,0.33,-0.01878,2e-05,2.85366]
[1780164221371,48.34,73936.5,0.33,-0.01878,2e-05,2.85366]
[1780164221912,48.34,73937.59,0.33,-0.01877,2e-05,2.85188]
[1780164226981,48.34,73938.44,0.33,-0.01876,2e-05,2.8508]
[1780164232990,48.35,73937.99,0.33,-0.01877,2e-05,2.85233]
[1780164238025,48.35,73941.79,0.33,-0.01872,2e-05,2.84553]
[1780164243064,48.35,73943.28,0.33,-0.0187,2e-05,2.84325]
[1780164248100,48.35,73935.79,0.33,-0.01882,2e-05,2.8583]
[1780164253135,48.35,73934.93,0.33,-0.01884,2e-05,2.86043]
[1780164258170,48.36,73935.89,0.33,-0.01882,2e-05,2.85904]
[1780164264212,48.36,73935.6,0.33,-0.01883,2e-05,2.86021]
[1780164270257,48.36,73936.63,0.33,-0.01882,2e-05,2.85883]
[1780164275293,48.36,73937.52,0.33,-0.0188,2e-05,2.85575]
[1780164280337,48.37,73938.23,0.33,-0.01879,2e-05,2.85483]
[1780164285372,48.37,73936.63,0.33,-0.01882,2e-05,2.8585]
[1780164290407,48.37,73931.9,0.33,-0.0189,2e-05,2.86823]
[1780164295442,48.37,73931.05,0.33,-0.01892,2e-05,2.87033]
[1780164301485,48.37,73931.2,0.33,-0.01892,2e-05,2.87055]
[1780164306520,48.38,73931.81,0.33,-0.01891,2e-05,2.86985]
[1780164314575,48.38,73931.44,0.33,-0.01892,2e-05,2.87111]
[1780164319612,48.38,73931.76,0.33,-0.01892,2e-05,2.87086]
[1780164324646,48.38,73931.92,0.33,-0.01892,2e-05,2.87091]
[1780164329681,48.38,73932.55,0.33,-0.01891,2e-05,2.87004]
[1780164336731,48.38,73934.58,0.33,-0.01887,2e-05,2.86457]
[1780164343779,48.39,73936.46,0.33,-0.01885,2e-05,2.86142]
[1780164348814,48.39,73937.02,0.33,-0.01884,2e-05,2.86068]
[1780164353850,48.39,73939.04,0.33,-0.01881,2e-05,2.85712]
[1780164358885,48.39,73939.68,0.33,-0.01881,2e-05,2.85622]
[1780164365935,48.39,73940.16,0.33,-0.0188,2e-05,2.8558]
[1780164371980,48.39,73940.37,0.33,-0.0188,2e-05,2.85583]
[1780164377031,48.4,73939.06,0.33,-0.01883,2e-05,2.85883]
[1780164383059,48.4,73930.65,0.33,-0.01896,2e-05,2.87557]
[1780164388094,48.4,73936.42,0.33,-0.01887,2e-05,2.86464]
[1780164395145,48.4,73935.76,0.33,-0.01887,2e-05,2.8644]
[1780164401186,48.4,73933.88,0.33,-0.01891,2e-05,2.86847]
[1780164406221,48.4,73936.77,0.33,-0.01887,2e-05,2.86319]
[1780164412264,48.41,73939.57,0.33,-0.01883,2e-05,2.85825]
[1780164417301,48.41,73937.67,0.33,-0.01886,2e-05,2.8623]
[1780164422336,48.41,73939.15,0.33,-0.01884,2e-05,2.85983]
[1780164427383,48.41,73941.78,0.33,-0.0188,2e-05,2.85505]
[1780164432407,48.41,73943.04,0.33,-0.01878,2e-05,2.853]
[1780164437441,48.41,73941.8,0.33,-0.01881,2e-05,2.85578]
[1780164442477,48.41,73941.03,0.33,-0.01882,2e-05,2.85767]
[1780164447513,48.42,73939.5,0.33,-0.01885,2e-05,2.86104]
[1780164452546,48.42,73938.37,0.33,-0.01886,2e-05,2.86164]
[1780164457582,48.42,73935.52,0.33,-0.0189,2e-05,2.86761]
[1780164462617,48.42,73935.01,0.33,-0.01891,2e-05,2.86901]
[1780164474702,48.43,73936.12,0.33,-0.0189,2e-05,2.86779]
[1780164483765,48.43,73942.46,0.33,-0.01881,2e-05,2.85612]
[1780164493835,48.43,73943.71,0.33,-0.0188,2e-05,2.85434]
[1780164498871,48.43,73945.65,0.33,-0.01877,2e-05,2.85091]
[1780164503907,48.43,73942.1,0.33,-0.01883,2e-05,2.85809]
[1780164508942,48.43,73936.72,0.33,-0.01891,2e-05,2.86877]
[1780164513976,48.43,73934.19,0.33,-0.01894,2e-05,2.87185]
[1780164519012,48.43,73934.7,0.33,-0.01893,2e-05,2.87099]
[1780164524048,48.44,73937.52,0.33,-0.01889,2e-05,2.86574]
[1780164530091,48.44,73944.13,0.33,-0.01879,2e-05,2.85327]
[1780164535124,48.44,73943.65,0.33,-0.0188,2e-05,2.85454]
[1780164540162,48.44,73943.24,0.33,-0.01881,2e-05,2.8557]
[1780164546206,48.44,73940.08,0.33,-0.01886,2e-05,2.86229]
[1780164553252,48.44,73939.54,0.33,-0.01887,2e-05,2.86378]
[1780164559292,48.45,73939.81,0.33,-0.01887,2e-05,2.86361]
[1780164565337,48.45,73940.34,0.33,-0.01887,2e-05,2.86293]
[1780164573394,48.45,73941.53,0.33,-0.01884,2e-05,2.85904]
[1780164578428,48.45,73942.02,0.33,-0.01884,2e-05,2.85838]
[1780164585480,48.45,73940.68,0.33,-0.01886,2e-05,2.86133]
[1780164592529,48.45,73939.3,0.33,-0.01888,2e-05,2.86435]
[1780164597565,48.45,73938.53,0.33,-0.0189,2e-05,2.8661]
[1780164602600,48.45,73937.67,0.33,-0.01891,2e-05,2.86801]
[1780164607634,48.46,73936.92,0.33,-0.01892,2e-05,2.86971]
[1780164612670,48.46,73937.06,0.33,-0.01892,2e-05,2.86965]
[1780164617726,48.46,73938.34,0.33,-0.01891,2e-05,2.86738]
[1780164622740,48.46,73939.15,0.33,-0.0189,2e-05,2.86606]
[1780164627796,48.46,73940.05,0.33,-0.01888,2e-05,2.86448]
[1780164632812,48.46,73940.73,0.33,-0.01886,2e-05,2.86139]
[1780164637866,48.46,73940.96,0.33,-0.01886,2e-05,2.86111]
[1780164642879,48.46,73943.66,0.33,-0.01882,2e-05,2.85611]
[1780164647953,48.46,73944.97,0.33,-0.0188,2e-05,2.85382]
[1780164653959,48.46,73942.68,0.33,-0.01884,2e-05,2.85863]
[1780164658999,48.46,73940.88,0.33,-0.01887,2e-05,2.86234]
[1780164664055,48.47,73940.34,0.33,-0.01888,2e-05,2.86367]
[1780164669085,48.47,73938.49,0.33,-0.01891,2e-05,2.86755]
[1780164675127,48.47,73938.15,0.33,-0.01892,2e-05,2.86858]
[1780164683183,48.47,73937.69,0.33,-0.01893,2e-05,2.86996]
[1780164688218,48.47,73936.44,0.33,-0.01895,2e-05,2.8727]
[1780164693252,48.47,73935.84,0.33,-0.01895,2e-05,2.87215]
[1780164698287,48.47,73935.36,0.33,-0.01896,2e-05,2.87341]
[1780164704330,48.48,73934.94,0.33,-0.01897,2e-05,2.87462]
[1780164711381,48.48,73934.69,0.33,-0.01898,2e-05,2.87563]
[1780164716416,48.48,73936.21,0.33,-0.01896,2e-05,2.873]
[1780164721450,48.48,73937.64,0.33,-0.01894,2e-05,2.87055]
[1780164726485,48.48,73938.62,0.33,-0.01892,2e-05,2.86897]
[1780164731522,48.48,73934.52,0.33,-0.01899,2e-05,2.87721]
[1780164736557,48.48,73936.64,0.33,-0.01896,2e-05,2.87334]
[1780164741591,48.48,73937.9,0.33,-0.01894,2e-05,2.87115]
[1780164746625,48.49,73939.09,0.33,-0.01893,2e-05,2.86912]
[1780164752668,48.49,73938.97,0.33,-0.01892,2e-05,2.86766]
[1780164757703,48.49,73941.04,0.33,-0.01889,2e-05,2.86394]
[1780164762738,48.49,73941.66,0.33,-0.01888,2e-05,2.86305]
[1780164767778,48.49,73940.67,0.33,-0.0189,2e-05,2.86528]
[1780164772808,48.49,73941.4,0.33,-0.01889,2e-05,2.86416]
[1780164777842,48.49,73939.64,0.33,-0.01892,2e-05,2.86786]
[1780164782877,48.49,73939.13,0.33,-0.01893,2e-05,2.86907]
[1780164788946,48.49,73939.86,0.33,-0.01892,2e-05,2.8679]
[1780164797983,48.5,73939.12,0.33,-0.01893,2e-05,2.86967]
[1780164803017,48.5,73937.63,0.33,-0.01896,2e-05,2.87274]
[1780164808052,48.5,73937.0,0.33,-0.01897,2e-05,2.87414]
[1780164813088,48.5,73937.53,0.33,-0.01895,2e-05,2.87127]
[1780164818123,48.5,73938.45,0.33,-0.01894,2e-05,2.86968]
[1780164823157,48.5,73938.96,0.33,-0.01893,2e-05,2.86887]
[1780164829199,48.5,73938.37,0.33,-0.01894,2e-05,2.87023]
[1780164834234,48.5,73938.73,0.33,-0.01894,2e-05,2.86967]
[1780164839298,48.5,73940.01,0.33,-0.01892,2e-05,2.86734]
[1780164846320,48.5,73940.15,0.33,-0.01892,2e-05,2.86728]
[1780164851356,48.5,73937.03,0.33,-0.01897,2e-05,2.87348]
[1780164856394,48.5,73936.21,0.33,-0.01898,2e-05,2.87522]
[1780164862433,48.5,73937.16,0.33,-0.01897,2e-05,2.87356]
[1780164869481,48.51,73938.1,0.33,-0.01895,2e-05,2.87194]
[1780164874518,48.51,73939.12,0.33,-0.01893,2e-05,2.86811]
[1780164879582,48.51,73938.78,0.33,-0.01893,2e-05,2.86893]
[1780164885594,48.51,73937.7,0.33,-0.01895,2e-05,2.87122]
[1780164892645,48.51,73936.73,0.33,-0.01897,2e-05,2.87332]
[1780164899724,48.51,73936.3,0.33,-0.01898,2e-05,2.87437]
[1780164904729,48.51,73938.36,0.33,-0.01895,2e-05,2.87053]
[1780164909794,48.51,73937.96,0.33,-0.01895,2e-05,2.87147]
[1780164914798,48.51,73938.46,0.33,-0.01895,2e-05,2.87069]
[1780164919834,48.51,73934.88,0.33,-0.019,2e-05,2.87782]
[1780164924872,48.51,73935.14,0.33,-0.019,2e-05,2.87746]
[1780164929904,48.51,73933.79,0.33,-0.01902,2e-05,2.88021]
[1780164935946,48.51,73933.25,0.33,-0.01902,2e-05,2.87936]
[1780164948030,48.51,73932.98,0.33,-0.01902,2e-05,2.88017]
[1780164953065,48.52,73931.19,0.33,-0.01905,2e-05,2.88376]
[1780164958101,48.52,73930.62,0.33,-0.01906,2e-05,2.88497]
[1780164963138,48.52,73930.31,0.33,-0.01907,2e-05,2.88568]
[1780164969179,48.52,73929.79,0.33,-0.01908,2e-05,2.8868]
[1780164976228,48.52,73929.44,0.33,-0.01908,2e-05,2.88761]
[1780164981264,48.52,73929.11,0.33,-0.01909,2e-05,2.88834]
[1780164986299,48.52,73928.34,0.33,-0.0191,2e-05,2.88993]
[1780164991336,48.52,73928.19,0.33,-0.01909,2e-05,2.88826]
[1780164999391,48.52,73928.09,0.33,-0.01909,2e-05,2.88859]
[1780165004427,48.52,73928.0,0.33,-0.0191,2e-05,2.88885]
[1780165009464,48.52,73928.11,0.33,-0.0191,2e-05,2.88873]
[1780165019531,48.52,73928.09,0.33,-0.0191,2e-05,2.88895]
[1780165028080,48.52,73927.9,0.33,-0.0191,2e-05,2.88939]
[1780165028179,48.52,73927.9,0.33,-0.0191,2e-05,2.88948]
[1780165031057,48.52,73927.81,0.33,-0.0191,2e-05,2.88967]
[1780165031133,48.52,73927.86,0.33,-0.0191,2e-05,2.88961]
[1780165036654,48.52,73927.9,0.33,-0.0191,2e-05,2.88961]
[1780165042696,48.52,73928.22,0.33,-0.0191,2e-05,2.88909]
[1780165047732,48.52,73927.49,0.33,-0.01911,2e-05,2.89057]
[1780165052766,48.52,73928.19,0.33,-0.01909,2e-05,2.88721]
[1780165058808,48.52,73928.51,0.33,-0.01908,2e-05,2.88666]
[1780165064853,48.52,73928.7,0.33,-0.01908,2e-05,2.88636]
[1780165069887,48.52,73932.39,0.33,-0.01902,2e-05,2.87924]
[1780165074924,48.52,73937.79,0.33,-0.01894,2e-05,2.86896]
[1780165076263,48.52,73940.65,0.33,-0.0189,2e-05,2.86342]
[1780165076937,48.52,73946.93,0.33,-0.0188,2e-05,2.85139]
[1780165078052,48.52,73946.93,0.33,-0.0188,2e-05,2.85139]
[1780165078110,48.52,73956.46,0.33,-0.01866,2e-05,2.83305]
[1780165083983,48.53,73960.15,0.33,-0.01861,2e-05,2.82659]
[1780165090026,48.53,73961.77,0.33,-0.01859,2e-05,2.82417]
[1780165095063,48.53,73964.63,0.33,-0.01855,2e-05,2.81927]
[1780165100104,48.53,73972.24,0.33,-0.01844,1e-05,2.80538]
[1780165105137,48.54,73973.23,0.33,-0.01843,1e-05,2.80424]
[1780165110174,48.54,73973.88,0.33,-0.01843,1e-05,2.80379]
[1780165115209,48.54,73981.65,0.33,-0.01831,1e-05,2.78786]
[1780165120251,48.55,73984.86,0.33,-0.01826,1e-05,2.78272]
[1780165126286,48.55,73985.62,0.33,-0.01826,1e-05,2.78242]
[1780165131343,48.56,73986.11,0.33,-0.01826,1e-05,2.7824]
[1780165136356,48.56,73984.08,0.33,-0.0183,1e-05,2.78714]
[1780165141391,48.56,73982.43,0.33,-0.01833,1e-05,2.79108]
[1780165149448,48.57,73982.2,0.33,-0.01834,1e-05,2.79276]
[1780165154482,48.57,73972.72,0.33,-0.01849,2e-05,2.81146]
[1780165159521,48.57,73971.0,0.33,-0.01852,2e-05,2.8153]
[1780165165559,48.58,73971.34,0.33,-0.01852,2e-05,2.8153]
[1780165170595,48.58,73971.33,0.33,-0.01852,2e-05,2.81586]
[1780165175629,48.58,73960.92,0.33,-0.01867,2e-05,2.83424]
[1780165180664,48.58,73960.8,0.33,-0.01868,2e-05,2.8349]
[1780165189727,48.58,73961.69,0.33,-0.01867,2e-05,2.83404]
[1780165194765,48.59,73970.15,0.33,-0.01855,2e-05,2.81835]
[1780165199798,48.59,73978.77,0.33,-0.01842,1e-05,2.8026]
[1780165204832,48.59,73985.31,0.33,-0.01833,1e-05,2.79095]
[1780165206952,48.59,73985.31,0.33,-0.01833,1e-05,2.79095]
[1780165212888,48.6,73991.05,0.33,-0.01826,1e-05,2.78151]
[1780165217924,48.6,73990.53,0.33,-0.01827,1e-05,2.78336]
[1780165223007,48.61,73990.06,0.33,-0.01828,1e-05,2.78509]
[1780165232056,48.61,73994.18,0.33,-0.01822,1e-05,2.77699]
[1780165238097,48.62,73996.05,0.33,-0.0182,1e-05,2.77449]
[1780165243135,48.62,74009.26,0.33,-0.01802,1e-05,2.75074]
[1780165248168,48.63,74010.81,0.33,-0.018,1e-05,2.7489]
[1780165253205,48.63,74010.11,0.33,-0.01802,1e-05,2.75106]
[1780165255862,48.63,74011.21,0.33,-0.01801,1e-05,2.74963]
[1780165256229,48.63,74012.62,0.33,-0.01799,1e-05,2.74721]
[1780165258242,48.63,74028.11,0.33,-0.01777,1e-05,2.71887]
[1780165258807,48.63,74028.11,0.33,-0.01777,1e-05,2.71887]
[1780165259248,48.64,74028.32,0.33,-0.01777,1e-05,2.71875]
[1780165264283,48.64,74016.92,0.33,-0.01794,1e-05,2.74125]
[1780165265983,48.64,74017.08,0.33,-0.01794,1e-05,2.74095]
[1780165266298,48.64,74017.35,0.33,-0.01794,1e-05,2.74091]
[1780165267959,48.64,74014.87,0.33,-0.01798,1e-05,2.74577]
[1780165268311,48.64,74012.6,0.33,-0.01801,1e-05,2.75023]
[1780165273346,48.65,74007.95,0.33,-0.01809,1e-05,2.75995]
[1780165278381,48.65,74002.47,0.33,-0.01818,1e-05,2.77121]
[1780165283415,48.66,73992.86,0.33,-0.01832,1e-05,2.78998]
[1780165288454,48.66,73992.8,0.33,-0.01833,1e-05,2.7908]
[1780165293486,48.66,73981.28,0.33,-0.0185,2e-05,2.81138]
[1780165298520,48.66,73980.12,0.33,-0.01852,2e-05,2.81409]
[1780165303555,48.66,73968.59,0.33,-0.01869,2e-05,2.83651]
[1780165308590,48.67,73973.93,0.33,-0.01862,2e-05,2.82667]
[1780165313626,48.67,73973.77,0.33,-0.01862,2e-05,2.82739]
[1780165318661,48.67,73976.76,0.33,-0.01858,2e-05,2.82219]
[1780165323697,48.67,73972.15,0.33,-0.01865,2e-05,2.83145]
[1780165328732,48.67,73969.86,0.33,-0.01869,2e-05,2.83612]
[1780165333766,48.67,73967.27,0.33,-0.01873,2e-05,2.84145]
[1780165338802,48.68,73974.51,0.33,-0.01863,2e-05,2.82794]
[1780165344843,48.68,73987.14,0.33,-0.01844,1e-05,2.80455]
[1780165349878,48.68,73980.65,0.33,-0.01854,2e-05,2.8174]
[1780165354913,48.68,73983.55,0.33,-0.01849,1e-05,2.81025]
[1780165359951,48.68,73973.22,0.33,-0.01865,2e-05,2.83047]
[1780165364984,48.69,73971.8,0.33,-0.01867,2e-05,2.83348]
[1780165372034,48.69,73969.94,0.33,-0.0187,2e-05,2.83741]
[1780165377067,48.69,73968.71,0.33,-0.01872,2e-05,2.84008]
[1780165382104,48.69,73966.45,0.33,-0.01876,2e-05,2.84474]
[1780165387139,48.69,73971.73,0.33,-0.01869,2e-05,2.83516]
[1780165393182,48.69,73971.19,0.33,-0.0187,2e-05,2.8366]
[1780165398218,48.69,73974.77,0.33,-0.01865,2e-05,2.83024]
[1780165403270,48.7,73975.01,0.33,-0.01865,2e-05,2.83024]
[1780165408288,48.7,73976.54,0.33,-0.01863,2e-05,2.82777]
[1780165413326,48.7,73978.63,0.33,-0.01859,2e-05,2.82224]
[1780165418360,48.7,73981.47,0.33,-0.01855,2e-05,2.81725]
[1780165423395,48.7,73977.44,0.33,-0.01861,2e-05,2.82555]
[1780165428431,48.71,73976.36,0.33,-0.01863,2e-05,2.82805]
[1780165433467,48.71,73977.21,0.33,-0.01862,2e-05,2.82686]
[1780165438504,48.71,73977.97,0.33,-0.01861,2e-05,2.82576]
[1780165443538,48.71,73979.23,0.33,-0.0186,2e-05,2.82381]
[1780165449581,48.71,73979.45,0.33,-0.0186,2e-05,2.82394]
[1780165454618,48.72,73977.48,0.33,-0.01863,2e-05,2.82824]
[1780165462672,48.72,73970.82,0.33,-0.01874,2e-05,2.84143]
[1780165467707,48.72,73966.86,0.33,-0.0188,2e-05,2.84938]
[1780165472741,48.72,73959.31,0.33,-0.0189,2e-05,2.86205]
[1780165477777,48.72,73952.91,0.33,-0.019,2e-05,2.87454]
[1780165478795,48.72,73952.91,0.33,-0.019,2e-05,2.87454]
[1780165478887,48.72,73952.91,0.33,-0.019,2e-05,2.87456]
[1780165480755,48.72,73952.91,0.33,-0.019,2e-05,2.8746]
[1780165480798,48.72,73953.06,0.33,-0.019,2e-05,2.87431]
[1780165485834,48.72,73953.18,0.33,-0.019,2e-05,2.8742]
[1780165490869,48.72,73944.98,0.33,-0.01913,2e-05,2.89018]
[1780165495903,48.72,73944.93,0.33,-0.01913,2e-05,2.89027]
[1780165500938,48.72,73944.08,0.33,-0.01914,2e-05,2.89191]
[1780165505974,48.72,73943.32,0.33,-0.01915,2e-05,2.89338]
[1780165511007,48.72,73926.5,0.33,-0.01941,2e-05,2.92606]
[1780165516048,48.72,73926.23,0.33,-0.01941,2e-05,2.92627]
[1780165518923,48.72,73916.03,0.33,-0.01957,2e-05,2.94615]
[1780165519070,48.72,73914.63,0.33,-0.01959,2e-05,2.94892]
[1780165520889,48.72,73913.82,0.33,-0.01961,2e-05,2.9503]
[1780165521086,48.72,73912.88,0.33,-0.01962,2e-05,2.95205]
[1780165526119,48.71,73908.65,0.33,-0.01968,2e-05,2.9598]
[1780165531154,48.71,73907.58,0.33,-0.01968,2e-05,2.95935]
[1780165536192,48.71,73908.59,0.33,-0.01966,2e-05,2.9567]
[1780165541225,48.71,73910.71,0.33,-0.01962,2e-05,2.95179]
[1780165546258,48.71,73905.37,0.33,-0.0197,2e-05,2.96176]
[1780165551293,48.7,73906.82,0.33,-0.01967,2e-05,2.95824]
[1780165556331,48.7,73906.32,0.33,-0.01967,2e-05,2.95848]
[1780165561367,48.7,73907.48,0.33,-0.01965,2e-05,2.95559]
[1780165566402,48.69,73908.35,0.33,-0.01963,2e-05,2.95331]
[1780165571443,48.69,73909.04,0.33,-0.01962,2e-05,2.95152]
[1780165576473,48.69,73908.84,0.33,-0.01962,2e-05,2.95141]
[1780165582516,48.69,73908.85,0.33,-0.01961,2e-05,2.95081]
[1780165587549,48.69,73906.09,0.33,-0.01965,2e-05,2.95569]
[1780165592585,48.69,73905.03,0.33,-0.01965,2e-05,2.95533]
[1780165598628,48.68,73905.3,0.33,-0.01964,2e-05,2.95417]
[1780165604696,48.68,73905.91,0.33,-0.01963,2e-05,2.95255]
[1780165609705,48.68,73909.26,0.33,-0.01958,2e-05,2.94554]
[1780165614740,48.68,73910.72,0.33,-0.01955,2e-05,2.94227]
[1780165619775,48.68,73909.2,0.33,-0.01957,2e-05,2.94488]
[1780165625817,48.67,73910.77,0.33,-0.01954,2e-05,2.94132]
[1780165632867,48.67,73909.23,0.33,-0.01956,2e-05,2.94385]
[1780165637903,48.67,73909.83,0.33,-0.01955,2e-05,2.94231]
[1780165642937,48.67,73905.59,0.33,-0.01961,2e-05,2.95029]
[1780165648979,48.67,73907.93,0.33,-0.01957,2e-05,2.94517]
[1780165654017,48.67,73903.16,0.33,-0.01963,2e-05,2.95208]
[1780165659049,48.66,73903.05,0.33,-0.01963,2e-05,2.95181]
[1780165664085,48.66,73897.58,0.33,-0.01971,2e-05,2.96211]
[1780165669119,48.66,73896.75,0.33,-0.01972,2e-05,2.96313]
[1780165674155,48.66,73900.23,0.33,-0.01966,2e-05,2.95557]
[1780165679189,48.65,73900.85,0.33,-0.01965,2e-05,2.95371]
[1780165684224,48.65,73901.46,0.33,-0.01963,2e-05,2.95186]
[1780165689259,48.65,73900.88,0.33,-0.01963,2e-05,2.95234]
[1780165695301,48.65,73901.59,0.33,-0.01962,2e-05,2.95013]
[1780165699330,48.64,73885.35,0.33,-0.01987,2e-05,2.98169]
[1780165704365,48.64,73883.84,0.33,-0.01989,2e-05,2.98394]
[1780165709400,48.64,73891.09,0.33,-0.01977,2e-05,2.96858]
[1780165715442,48.63,73892.33,0.33,-0.01972,2e-05,2.9629]
[1780165722492,48.63,73891.1,0.33,-0.01973,2e-05,2.96421]
[1780165731553,48.62,73890.79,0.33,-0.01973,2e-05,2.96333]
[1780165736588,48.62,73890.09,0.33,-0.01973,2e-05,2.96387]
[1780165743638,48.61,73887.63,0.33,-0.01976,2e-05,2.96755]
[1780165748672,48.61,73887.31,0.33,-0.01976,2e-05,2.96732]
[1780165753708,48.61,73883.1,0.33,-0.01982,2e-05,2.97484]
[1780165760756,48.6,73879.5,0.33,-0.01987,2e-05,2.98068]
[1780165765837,48.6,73880.4,0.33,-0.01985,2e-05,2.97795]
[1780165771836,48.59,73879.66,0.33,-0.01984,2e-05,2.97626]
[1780165776869,48.59,73879.22,0.33,-0.01984,2e-05,2.97625]
[1780165783810,48.59,73879.25,0.33,-0.01983,2e-05,2.9755]
[1780165783920,48.58,73879.08,0.33,-0.01983,2e-05,2.97532]
[1780165785774,48.58,73879.08,0.33,-0.01983,2e-05,2.97532]
[1780165785793,48.58,73879.35,0.33,-0.01982,2e-05,2.97427]
[1780165787067,48.58,73879.35,0.33,-0.01982,2e-05,2.9741]
[1780165787070,48.58,73879.92,0.33,-0.01981,2e-05,2.97296]
[1780165793009,48.58,73883.26,0.33,-0.01975,2e-05,2.96546]
[1780165795803,48.58,73883.47,0.33,-0.01974,2e-05,2.96489]
[1780165795904,48.58,73890.85,0.33,-0.01962,2e-05,2.94979]
[1780165801076,48.57,73891.23,0.33,-0.01961,2e-05,2.94838]
[1780165806121,48.57,73890.72,0.33,-0.01962,2e-05,2.94888]
[1780165811146,48.57,73890.11,0.33,-0.01962,2e-05,2.94946]
[1780165816182,48.57,73889.49,0.33,-0.01963,2e-05,2.94995]
[1780165821217,48.56,73884.78,0.33,-0.0197,2e-05,2.95875]
[1780165824892,48.56,73884.78,0.33,-0.0197,2e-05,2.95875]
[1780165824939,48.56,73885.71,0.33,-0.01968,2e-05,2.95636]
[1780165826832,48.56,73885.71,0.33,-0.01968,2e-05,2.95636]
[1780165826847,48.56,73883.7,0.33,-0.01971,2e-05,2.95995]
[1780165832294,48.56,73883.73,0.33,-0.01969,2e-05,2.95712]
[1780165837330,48.56,73884.16,0.33,-0.01968,2e-05,2.95572]
[1780165843371,48.55,73884.83,0.33,-0.01966,2e-05,2.95359]
[1780165848407,48.55,73880.43,0.33,-0.01972,2e-05,2.9615]
[1780165853441,48.55,73889.6,0.33,-0.01957,2e-05,2.94264]
[1780165858477,48.54,73890.55,0.33,-0.01955,2e-05,2.94031]
[1780165863516,48.54,73890.11,0.33,-0.01956,2e-05,2.94065]
[1780165870560,48.54,73890.56,0.33,-0.01954,2e-05,2.93904]
[1780165876617,48.54,73890.31,0.33,-0.01954,2e-05,2.93883]
[1780165884660,48.53,73890.01,0.33,-0.01954,2e-05,2.93862]
[1780165889696,48.53,73889.61,0.33,-0.01954,2e-05,2.93892]
[1780165895736,48.53,73889.72,0.33,-0.01952,2e-05,2.93606]
[1780165900771,48.53,73889.1,0.33,-0.01953,2e-05,2.93682]
[1780165905806,48.53,73889.47,0.33,-0.01952,2e-05,2.93563]
[1780165910842,48.52,73895.73,0.33,-0.01942,2e-05,2.92283]
[1780165915876,48.52,73896.78,0.33,-0.0194,2e-05,2.92043]
[1780165920914,48.52,73905.37,0.33,-0.01926,2e-05,2.90324]
[1780165922414,48.52,73904.72,0.33,-0.01927,2e-05,2.90448]
[1780165922939,48.52,73905.17,0.33,-0.01926,2e-05,2.90353]
[1780165924008,48.52,73905.17,0.33,-0.01926,2e-05,2.90353]
[1780165924024,48.52,73928.48,0.33,-0.0189,2e-05,2.85811]
[1780165927974,48.52,73950.28,0.33,-0.01857,2e-05,2.81647]
[1780165928701,48.52,73950.28,0.33,-0.01857,2e-05,2.81647]
[1780165928978,48.52,73949.69,0.33,-0.01858,2e-05,2.81772]
[1780165930663,48.52,73950.7,0.33,-0.01857,2e-05,2.81592]
[1780165930992,48.52,73951.66,0.33,-0.01856,2e-05,2.81421]
[1780165936027,48.53,73951.55,0.33,-0.01856,2e-05,2.81494]
[1780165941062,48.53,73952.09,0.33,-0.01856,2e-05,2.81474]
[1780165946096,48.53,73951.08,0.33,-0.01858,2e-05,2.81735]
[1780165951131,48.54,73949.03,0.33,-0.0186,2e-05,2.81993]
[1780165956167,48.54,73949.33,0.33,-0.0186,2e-05,2.81991]
[1780165961201,48.54,73945.59,0.33,-0.01867,2e-05,2.82789]
[1780165966237,48.54,73945.58,0.33,-0.01867,2e-05,2.82842]
[1780165971272,48.55,73945.27,0.33,-0.01868,2e-05,2.8298]
[1780165977365,48.55,73947.55,0.33,-0.01865,2e-05,2.8261]
[1780165982400,48.55,73947.04,0.33,-0.01867,2e-05,2.82789]
[1780165987436,48.55,73947.02,0.33,-0.01867,2e-05,2.82845]
[1780165992472,48.56,73946.12,0.33,-0.01869,2e-05,2.83083]
[1780165997506,48.56,73942.8,0.33,-0.01874,2e-05,2.83783]
[1780166004559,48.56,73942.86,0.33,-0.01875,2e-05,2.83857]
[1780166010601,48.57,73943.31,0.33,-0.01875,2e-05,2.83843]
[1780166017621,48.57,73943.12,0.33,-0.01875,2e-05,2.83765]
[1780166023694,48.57,73943.12,0.33,-0.01875,2e-05,2.83851]
[1780166028731,48.58,73943.0,0.33,-0.01876,2e-05,2.83934]
[1780166037761,48.58,73943.06,0.33,-0.01877,2e-05,2.84026]
[1780166047832,48.58,73943.01,0.33,-0.01878,2e-05,2.8415]
[1780166053907,48.59,73943.28,0.33,-0.01878,2e-05,2.8415]
[1780166058942,48.59,73943.24,0.33,-0.01878,2e-05,2.84211]
[1780166063976,48.59,73942.38,0.33,-0.0188,2e-05,2.84437]
[1780166069011,48.59,73941.73,0.33,-0.01881,2e-05,2.84613]
[1780166074049,48.59,73942.09,0.33,-0.0188,2e-05,2.84384]
[1780166079081,48.6,73942.29,0.33,-0.0188,2e-05,2.84399]
[1780166084117,48.6,73942.26,0.33,-0.0188,2e-05,2.84458]
[1780166089152,48.6,73942.27,0.33,-0.01881,2e-05,2.84509]
[1780166095193,48.6,73942.31,0.33,-0.01881,2e-05,2.84576]
[1780166100230,48.61,73942.33,0.33,-0.01882,2e-05,2.84626]
[1780166106272,48.61,73942.22,0.33,-0.01882,2e-05,2.847]
[1780166111305,48.61,73942.5,0.33,-0.01882,2e-05,2.84699]
[1780166116340,48.61,73942.53,0.33,-0.01883,2e-05,2.84746]
[1780166121376,48.61,73942.69,0.33,-0.01883,2e-05,2.84779]
[1780166126411,48.62,73942.73,0.33,-0.01883,2e-05,2.84824]
[1780166132454,48.62,73942.98,0.33,-0.01882,2e-05,2.84636]
[1780166138471,48.62,73943.31,0.33,-0.01882,2e-05,2.84626]
[1780166148541,48.63,73942.27,0.33,-0.01884,2e-05,2.8493]
[1780166154610,48.63,73942.72,0.33,-0.01884,2e-05,2.84914]
[1780166160651,48.63,73943.49,0.33,-0.01883,2e-05,2.84826]
[1780166168687,48.63,73943.75,0.33,-0.01884,2e-05,2.84846]
[1780166173747,48.64,73942.9,0.33,-0.01885,2e-05,2.85058]
[1780166178759,48.64,73943.0,0.33,-0.01886,2e-05,2.85096]
[1780166184828,48.64,73943.0,0.33,-0.01886,2e-05,2.85142]
[1780166189863,48.64,73943.45,0.33,-0.01886,2e-05,2.85102]
[1780166194897,48.64,73942.03,0.33,-0.01887,2e-05,2.85218]
[1780166199933,48.65,73942.51,0.33,-0.01886,2e-05,2.85179]
[1780166204968,48.65,73943.47,0.33,-0.01885,2e-05,2.85038]
[1780166216044,48.65,73942.68,0.33,-0.01887,2e-05,2.85279]
[1780166222091,48.65,73942.15,0.33,-0.01888,2e-05,2.85427]
[1780166225108,48.65,73925.21,0.33,-0.01915,2e-05,2.8873]
[1780166230143,48.65,73924.26,0.33,-0.01916,2e-05,2.88922]
[1780166235177,48.65,73925.05,0.33,-0.01915,2e-05,2.88778]
[1780166241219,48.65,73925.24,0.33,-0.01915,2e-05,2.88752]
[1780166246254,48.66,73926.47,0.33,-0.01913,2e-05,2.88522]
[1780166259351,48.66,73928.42,0.33,-0.01909,2e-05,2.87978]
[1780166264381,48.66,73941.25,0.33,-0.01889,2e-05,2.85515]
[1780166269394,48.66,73941.02,0.33,-0.0189,2e-05,2.85595]
[1780166274452,48.66,73940.93,0.33,-0.0189,2e-05,2.85648]
[1780166279486,48.66,73940.78,0.33,-0.01891,2e-05,2.8571]
[1780166286535,48.66,73940.8,0.33,-0.01891,2e-05,2.85754]
[1780166292577,48.66,73939.68,0.33,-0.01893,2e-05,2.85998]
[1780166297613,48.67,73951.91,0.33,-0.01875,2e-05,2.83685]
[1780166302648,48.67,73959.6,0.33,-0.01864,2e-05,2.82254]
[1780166307688,48.67,73963.09,0.33,-0.01859,2e-05,2.81644]
[1780166312988,48.67,73962.56,0.33,-0.01859,2e-05,2.81592]
[1780166312993,48.67,73962.58,0.33,-0.01859,2e-05,2.81612]
[1780166315798,48.67,73955.68,0.33,-0.01869,2e-05,2.82944]
[1780166315897,48.67,73955.7,0.33,-0.01869,2e-05,2.8295]
[1780166321788,48.68,73958.22,0.33,-0.01866,2e-05,2.82534]
[1780166329845,48.68,73959.84,0.33,-0.01864,2e-05,2.82297]
[1780166334880,48.68,73945.74,0.33,-0.01886,2e-05,2.85033]
[1780166339914,48.68,73945.64,0.33,-0.01886,2e-05,2.85071]
[1780166344950,48.68,73944.87,0.33,-0.01888,2e-05,2.85242]
[1780166349991,48.68,73943.53,0.33,-0.0189,2e-05,2.85523]
[1780166355023,48.68,73942.61,0.33,-0.01891,2e-05,2.85721]
[1780166360059,48.69,73941.48,0.33,-0.01893,2e-05,2.8596]
[1780166365093,48.69,73940.18,0.33,-0.01895,2e-05,2.86234]
[1780166370127,48.69,73933.21,0.33,-0.01906,2e-05,2.87596]
[1780166375167,48.69,73931.96,0.33,-0.01907,2e-05,2.87645]
[1780166380196,48.69,73937.51,0.33,-0.01898,2e-05,2.86577]
[1780166385231,48.69,73940.89,0.33,-0.01893,2e-05,2.85951]
[1780166390267,48.69,73941.05,0.33,-0.01893,2e-05,2.85951]
[1780166395301,48.69,73956.81,0.33,-0.0187,2e-05,2.8296]
[1780166400335,48.69,73966.62,0.33,-0.01855,2e-05,2.81137]
[1780166405371,48.7,73968.71,0.33,-0.01853,2e-05,2.80815]
[1780166410383,48.7,73968.59,0.33,-0.01853,2e-05,2.80889]
[1780166415441,48.7,73957.31,0.33,-0.01871,2e-05,2.83115]
[1780166420476,48.7,73967.98,0.33,-0.01855,2e-05,2.81126]
[1780166425510,48.71,73966.83,0.33,-0.01857,2e-05,2.81408]
[1780166430552,48.71,73963.17,0.33,-0.01863,2e-05,2.82168]
[1780166440624,48.71,73967.63,0.33,-0.01856,2e-05,2.81225]
[1780166445659,48.72,73961.75,0.33,-0.01866,2e-05,2.82402]
[1780166450674,48.72,73961.48,0.33,-0.01866,2e-05,2.82487]
[1780166455727,48.72,73959.61,0.33,-0.01869,2e-05,2.82893]
[1780166460763,48.72,73960.03,0.33,-0.01869,2e-05,2.82844]
[1780166465798,48.72,73959.96,0.33,-0.01869,2e-05,2.82897]
[1780166470814,48.72,73960.69,0.33,-0.01869,2e-05,2.82796]
[1780166478890,48.73,73960.74,0.33,-0.01869,2e-05,2.82849]
[1780166484931,48.73,73960.93,0.33,-0.01869,2e-05,2.82859]
[1780166489967,48.73,73960.73,0.33,-0.0187,2e-05,2.82935]
[1780166495006,48.73,73958.32,0.33,-0.01872,2e-05,2.83231]
[1780166500042,48.73,73957.54,0.33,-0.01874,2e-05,2.83415]
[1780166506083,48.73,73954.55,0.33,-0.01879,2e-05,2.84036]
[1780166511095,48.74,73954.73,0.33,-0.01879,2e-05,2.8403]
[1780166516152,48.74,73955.5,0.33,-0.01878,2e-05,2.83919]
[1780166521188,48.74,73963.8,0.33,-0.01865,2e-05,2.82365]
[1780166526222,48.74,73969.0,0.33,-0.01858,2e-05,2.81436]
[1780166531108,48.74,73966.2,0.33,-0.01863,2e-05,2.82007]
[1780166531260,48.74,73966.33,0.33,-0.01863,2e-05,2.81993]
[1780166533087,48.74,73966.33,0.33,-0.01863,2e-05,2.81993]
[1780166533273,48.74,73965.56,0.33,-0.01864,2e-05,2.82163]
[1780166538310,48.75,73959.8,0.33,-0.01873,2e-05,2.83328]
[1780166543343,48.75,73960.06,0.33,-0.01873,2e-05,2.8333]
[1780166548378,48.75,73956.99,0.33,-0.01878,2e-05,2.83972]
[1780166561449,48.76,73957.18,0.33,-0.01878,2e-05,2.83859]
[1780166566507,48.76,73958.39,0.33,-0.01876,2e-05,2.83684]
[1780166571539,48.76,73959.31,0.33,-0.01875,2e-05,2.83545]
[1780166576574,48.76,73959.31,0.33,-0.01875,2e-05,2.83591]
[1780166581610,48.76,73958.72,0.33,-0.01877,2e-05,2.83749]
[1780166587651,48.77,73960.72,0.33,-0.01874,2e-05,2.83416]
[1780166593693,48.77,73960.61,0.33,-0.01875,2e-05,2.83486]
[1780166598728,48.77,73960.74,0.33,-0.01875,2e-05,2.835]
[1780166604770,48.77,73960.9,0.33,-0.01875,2e-05,2.83514]
[1780166609807,48.77,73960.88,0.33,-0.01875,2e-05,2.83554]
[1780166614841,48.77,73956.28,0.33,-0.01881,2e-05,2.84267]
[1780166621869,48.77,73956.72,0.33,-0.01881,2e-05,2.84223]
[1780166626928,48.78,73956.76,0.33,-0.01881,2e-05,2.84244]
[1780166631939,48.78,73957.15,0.33,-0.01881,2e-05,2.84197]
[1780166636999,48.78,73959.1,0.33,-0.01878,2e-05,2.83853]
[1780166642009,48.78,73958.48,0.33,-0.01879,2e-05,2.84004]
[1780166647073,48.78,73964.52,0.33,-0.0187,2e-05,2.82888]
[1780166652079,48.78,73965.43,0.33,-0.01869,2e-05,2.82749]
[1780166657142,48.78,73964.92,0.33,-0.0187,2e-05,2.8289]
[1780166662179,48.79,73971.75,0.33,-0.0186,2e-05,2.81632]
[1780166667701,48.79,73973.74,0.33,-0.01858,2e-05,2.81302]
[1780166667796,48.79,73974.2,0.33,-0.01857,2e-05,2.8124]
[1780166670943,48.79,73974.11,0.33,-0.01857,2e-05,2.81283]
[1780166671243,48.79,73974.52,0.33,-0.01856,2e-05,2.81016]
[1780166676278,48.79,73981.53,0.33,-0.01846,1e-05,2.79767]
[1780166681313,48.8,73990.02,0.33,-0.01834,1e-05,2.78244]
[1780166686348,48.8,74001.79,0.33,-0.01817,1e-05,2.76122]
[1780166691382,48.81,74004.74,0.33,-0.01813,1e-05,2.75674]
[1780166696417,48.81,74008.32,0.33,-0.01809,1e-05,2.75089]
[1780166701455,48.81,74011.02,0.33,-0.01806,1e-05,2.74714]
[1780166704994,48.82,74023.03,0.33,-0.01789,1e-05,2.72544]
[1780166705490,48.82,74025.35,0.33,-0.01786,1e-05,2.72139]
[1780166706684,48.82,74025.35,0.33,-0.01786,1e-05,2.72139]
[1780166706762,48.82,74038.0,0.33,-0.01768,1e-05,2.69854]
[1780166707242,48.82,74038.0,0.33,-0.01768,1e-05,2.69854]
[1780166707500,48.82,74038.0,0.33,-0.01768,1e-05,2.69854]
[1780166709297,48.82,74038.44,0.33,-0.01767,1e-05,2.69803]
[1780166709519,48.82,74037.69,0.33,-0.01769,1e-05,2.69971]
[1780166714551,48.83,74043.29,0.33,-0.01762,1e-05,2.69092]
[1780166719591,48.84,74042.76,0.33,-0.01764,1e-05,2.6934]
[1780166724630,48.84,74044.1,0.33,-0.01763,1e-05,2.69223]
[1780166729690,48.85,74044.42,0.33,-0.01764,1e-05,2.69387]
[1780166734725,48.86,74038.51,0.33,-0.01772,1e-05,2.70437]
[1780166738752,48.86,74021.52,0.33,-0.01798,1e-05,2.73695]
[1780166743787,48.87,74015.94,0.33,-0.01807,1e-05,2.74851]
[1780166748823,48.87,74003.22,0.33,-0.01826,1e-05,2.77317]
[1780166753858,48.87,73998.3,0.33,-0.01835,1e-05,2.78354]
[1780166758894,48.88,73998.94,0.33,-0.01834,1e-05,2.78322]
[1780166763929,48.88,73991.96,0.33,-0.01845,1e-05,2.79726]
[1780166768963,48.88,73989.03,0.33,-0.0185,1e-05,2.80351]
[1780166773998,48.89,73980.25,0.33,-0.01864,2e-05,2.82082]
[1780166779033,48.89,73975.12,0.33,-0.01872,2e-05,2.83108]
[1780166784069,48.89,73973.49,0.33,-0.01875,2e-05,2.83461]
[1780166789104,48.89,73970.73,0.33,-0.01879,2e-05,2.84025]
[1780166794144,48.89,73971.74,0.33,-0.01877,2e-05,2.83664]
[1780166799180,48.9,73972.92,0.33,-0.01875,2e-05,2.83474]
[1780166804215,48.9,73971.07,0.33,-0.01878,2e-05,2.83864]
[1780166809251,48.9,73970.69,0.33,-0.01879,2e-05,2.83972]
[1780166814285,48.9,73969.83,0.33,-0.01881,2e-05,2.84172]
[1780166819321,48.9,73962.81,0.33,-0.01892,2e-05,2.8555]
[1780166824356,48.9,73962.45,0.33,-0.01892,2e-05,2.85639]
[1780166829391,48.9,73962.28,0.33,-0.01893,2e-05,2.85702]
[1780166834426,48.9,73956.47,0.33,-0.01902,2e-05,2.86838]
[1780166839460,48.9,73952.75,0.33,-0.01908,2e-05,2.87567]
[1780166845502,48.9,73953.69,0.33,-0.01906,2e-05,2.87395]
[1780166851544,48.9,73954.82,0.33,-0.01904,2e-05,2.86983]
[1780166856579,48.91,73955.43,0.33,-0.01903,2e-05,2.86873]
[1780166862580,48.91,73957.83,0.33,-0.01899,2e-05,2.86422]
[1780166869670,48.91,73957.83,0.33,-0.01899,2e-05,2.86441]
[1780166874707,48.91,73955.49,0.33,-0.01903,2e-05,2.86905]
[1780166879741,48.91,73960.08,0.33,-0.01896,2e-05,2.86035]
[1780166884776,48.91,73958.78,0.33,-0.01898,2e-05,2.86304]
[1780166889810,48.91,73957.07,0.33,-0.01901,2e-05,2.86642]
[1780166895853,48.91,73957.39,0.33,-0.019,2e-05,2.86597]
[1780166901897,48.91,73957.29,0.33,-0.01901,2e-05,2.86631]
[1780166906930,48.91,73948.33,0.33,-0.01914,2e-05,2.88363]
[1780166911975,48.91,73947.28,0.33,-0.01915,2e-05,2.88361]
[1780166920021,48.91,73947.45,0.33,-0.01915,2e-05,2.88329]
[1780166925056,48.91,73950.89,0.33,-0.01909,2e-05,2.87665]
[1780166930091,48.91,73950.88,0.33,-0.01909,2e-05,2.87673]
[1780166934119,48.91,73965.75,0.33,-0.01887,2e-05,2.84826]
[1780166939153,48.91,73967.39,0.33,-0.01884,2e-05,2.84543]
[1780166944189,48.91,73960.94,0.33,-0.01894,2e-05,2.8581]
[1780166949224,48.91,73960.6,0.33,-0.01895,2e-05,2.85891]
[1780166954259,48.91,73961.1,0.33,-0.01894,2e-05,2.85808]
[1780166959293,48.91,73960.28,0.33,-0.01896,2e-05,2.85978]
[1780166964328,48.92,73960.39,0.33,-0.01896,2e-05,2.85968]
[1780166969363,48.92,73957.79,0.33,-0.019,2e-05,2.86478]
[1780166974398,48.92,73958.8,0.33,-0.01897,2e-05,2.86086]
[1780166975378,48.92,73958.8,0.33,-0.01897,2e-05,2.86086]
[1780166980440,48.92,73958.33,0.33,-0.01898,2e-05,2.86189]
[1780166984425,48.92,73958.64,0.33,-0.01897,2e-05,2.86136]
[1780166990511,48.92,73957.04,0.33,-0.019,2e-05,2.86459]
[1780166995546,48.92,73953.99,0.33,-0.01905,2e-05,2.87053]
[1780167000581,48.92,73954.45,0.33,-0.01904,2e-05,2.8697]
[1780167002145,48.92,73954.45,0.33,-0.01904,2e-05,2.8697]
[1780167002237,48.92,73954.2,0.33,-0.01904,2e-05,2.87021]
[1780167005108,48.92,73944.53,0.33,-0.01919,2e-05,2.88891]
[1780167005206,48.92,73941.43,0.33,-0.01924,2e-05,2.89488]
[1780167010652,48.92,73935.7,0.33,-0.01933,2e-05,2.90587]
[1780167015687,48.92,73943.49,0.33,-0.01921,2e-05,2.89057]
[1780167020724,48.92,73944.49,0.33,-0.01919,2e-05,2.88854]
[1780167025758,48.92,73944.07,0.33,-0.0192,2e-05,2.88927]
[1780167030793,48.92,73943.51,0.33,-0.0192,2e-05,2.89025]
[1780167035827,48.91,73943.85,0.33,-0.01919,2e-05,2.88745]
[1780167040864,48.91,73944.12,0.33,-0.01918,2e-05,2.88685]
[1780167045897,48.91,73944.95,0.33,-0.01917,2e-05,2.88516]
[1780167050933,48.91,73943.98,0.33,-0.01918,2e-05,2.88695]
[1780167061003,48.91,73944.27,0.33,-0.01918,2e-05,2.88624]
[1780167067045,48.91,73944.66,0.33,-0.01917,2e-05,2.88543]
[1780167074136,48.91,73944.2,0.33,-0.01918,2e-05,2.88621]
[1780167080163,48.91,73944.52,0.33,-0.01917,2e-05,2.88551]
[1780167080537,48.91,73944.52,0.33,-0.01917,2e-05,2.88551]
[1780167081161,48.91,73943.52,0.33,-0.01919,2e-05,2.88743]
[1780167084212,48.91,73926.42,0.33,-0.01945,2e-05,2.92065]
[1780167085162,48.91,73926.42,0.33,-0.01945,2e-05,2.92065]
[1780167085189,48.91,73926.42,0.33,-0.01945,2e-05,2.9205]
[1780167090224,48.91,73923.17,0.33,-0.0195,2e-05,2.92646]
[1780167095258,48.91,73923.36,0.33,-0.01948,2e-05,2.92358]
[1780167100301,48.91,73923.88,0.33,-0.01947,2e-05,2.92212]
[1780167105330,48.9,73924.08,0.33,-0.01946,2e-05,2.92131]
[1780167110365,48.9,73921.45,0.33,-0.0195,2e-05,2.92601]
[1780167115399,48.9,73921.44,0.33,-0.01949,2e-05,2.92556]
[1780167121442,48.9,73921.81,0.33,-0.01948,2e-05,2.92426]
[1780167127524,48.9,73922.56,0.33,-0.01947,2e-05,2.9222]
[1780167133525,48.89,73922.82,0.33,-0.01946,2e-05,2.92111]
[1780167138562,48.89,73925.42,0.33,-0.01941,2e-05,2.91557]
[1780167143595,48.89,73926.03,0.33,-0.0194,2e-05,2.91394]
[1780167149638,48.89,73927.32,0.33,-0.01938,2e-05,2.91093]
[1780167154672,48.89,73927.32,0.33,-0.01936,2e-05,2.90848]
[1780167161762,48.88,73927.2,0.33,-0.01936,2e-05,2.90819]
[1780167167764,48.88,73926.58,0.33,-0.01936,2e-05,2.90895]
[1780167176829,48.88,73932.56,0.33,-0.01927,2e-05,2.89676]
[1780167181903,48.88,73930.67,0.33,-0.01929,2e-05,2.90015]
[1780167188911,48.88,73930.48,0.33,-0.01929,2e-05,2.9001]
[1780167194954,48.88,73930.07,0.33,-0.0193,2e-05,2.90053]
[1780167204341,48.88,73928.59,0.33,-0.01932,2e-05,2.90317]
[1780167210061,48.87,73927.92,0.33,-0.01932,2e-05,2.90371]
[1780167215095,48.87,73927.95,0.33,-0.01931,2e-05,2.90128]
[1780167220132,48.87,73928.2,0.33,-0.0193,2e-05,2.90049]
[1780167226216,48.87,73927.96,0.33,-0.0193,2e-05,2.9006]
[1780167233221,48.87,73927.24,0.33,-0.01931,2e-05,2.90159]
[1780167238258,48.87,73926.75,0.33,-0.01932,2e-05,2.9023]
[1780167243292,48.86,73926.81,0.33,-0.01931,2e-05,2.90189]
[1780167248326,48.86,73925.44,0.33,-0.01933,2e-05,2.9042]
[1780167256426,48.86,73925.86,0.33,-0.01932,2e-05,2.903]
[1780167262427,48.86,73926.27,0.33,-0.01931,2e-05,2.90186]
[1780167267461,48.86,73926.18,0.33,-0.01931,2e-05,2.90182]
[1780167272497,48.86,73918.54,0.33,-0.01942,2e-05,2.91441]
[1780167277531,48.86,73918.27,0.33,-0.01942,2e-05,2.91463]
[1780167284581,48.86,73917.81,0.33,-0.01942,2e-05,2.91511]
[1780167289616,48.85,73926.27,0.33,-0.01929,2e-05,2.89837]
[1780167294651,48.85,73927.42,0.33,-0.01927,2e-05,2.89598]
[1780167299688,48.85,73933.14,0.33,-0.01918,2e-05,2.88477]
[1780167302424,48.85,73933.15,0.33,-0.01918,2e-05,2.88474]
[1780167307744,48.85,73943.45,0.33,-0.01902,2e-05,2.86481]
[1780167312780,48.85,73943.54,0.33,-0.01902,2e-05,2.86474]
[1780167317815,48.85,73937.9,0.33,-0.01911,2e-05,2.87572]
[1780167323856,48.85,73936.17,0.33,-0.01913,2e-05,2.87908]
[1780167328891,48.85,73934.97,0.33,-0.01915,2e-05,2.88142]
[1780167334933,48.85,73932.96,0.33,-0.01917,2e-05,2.88327]
[1780167336492,48.85,73932.96,0.33,-0.01917,2e-05,2.88327]
[1780167341983,48.85,73931.25,0.33,-0.0192,2e-05,2.88661]
[1780167347017,48.85,73930.62,0.33,-0.01921,2e-05,2.88784]
[1780167349197,48.85,73923.65,0.33,-0.01932,2e-05,2.90141]
[1780167355085,48.85,73933.05,0.33,-0.01917,2e-05,2.88293]
[1780167360121,48.85,73932.2,0.33,-0.01918,2e-05,2.88458]
[1780167365155,48.85,73930.46,0.33,-0.01921,2e-05,2.8879]
[1780167370190,48.85,73929.34,0.33,-0.01922,2e-05,2.88999]
[1780167377270,48.85,73928.2,0.33,-0.01924,2e-05,2.89207]
[1780167384287,48.85,73926.68,0.33,-0.01926,2e-05,2.89489]
[1780167394356,48.85,73928.23,0.33,-0.01923,2e-05,2.88961]
[1780167403420,48.85,73928.8,0.33,-0.01921,2e-05,2.88832]
[1780167408454,48.85,73938.88,0.33,-0.01906,2e-05,2.86873]
[1780167413490,48.85,73940.99,0.33,-0.01903,2e-05,2.86472]
[1780167418526,48.85,73940.94,0.33,-0.01903,2e-05,2.86489]
[1780167423560,48.85,73941.61,0.33,-0.01902,2e-05,2.86369]
[1780167429602,48.85,73946.65,0.33,-0.01894,2e-05,2.85419]
[1780167436652,48.85,73947.74,0.33,-0.01893,2e-05,2.85242]
[1780167441687,48.85,73949.07,0.33,-0.01891,2e-05,2.85011]
[1780167447759,48.86,73948.46,0.33,-0.01892,2e-05,2.85157]
[1780167453770,48.86,73948.21,0.33,-0.01892,2e-05,2.8503]
[1780167458805,48.86,73947.53,0.33,-0.01893,2e-05,2.85187]
[1780167463840,48.86,73947.7,0.33,-0.01893,2e-05,2.85178]
[1780167468875,48.86,73948.21,0.33,-0.01892,2e-05,2.85103]
[1780167473912,48.86,73951.77,0.33,-0.01887,2e-05,2.84445]
[1780167478027,48.86,73954.93,0.33,-0.01882,2e-05,2.83858]
[1780167483984,48.86,73974.56,0.33,-0.01853,2e-05,2.80185]
[1780167489017,48.87,73975.39,0.33,-0.01852,2e-05,2.80093]
[1780167495070,48.87,73975.2,0.33,-0.01853,2e-05,2.80206]
[1780167501109,48.87,73971.64,0.33,-0.01859,2e-05,2.80955]
[1780167506145,48.88,73971.25,0.33,-0.0186,2e-05,2.81087]
[1780167507285,48.88,73971.25,0.33,-0.0186,2e-05,2.81087]
[1780167513193,48.88,73972.07,0.33,-0.01858,2e-05,2.8081]
[1780167518229,48.88,73960.37,0.33,-0.01876,2e-05,2.83096]
[1780167525277,48.88,73953.21,0.33,-0.01888,2e-05,2.84512]
[1780167530313,48.88,73953.18,0.33,-0.01888,2e-05,2.84546]
[1780167535349,48.89,73956.64,0.33,-0.01883,2e-05,2.83914]
[1780167543407,48.89,73955.55,0.33,-0.01885,2e-05,2.8418]
[1780167548467,48.89,73956.94,0.33,-0.01883,2e-05,2.83958]
[1780167554481,48.89,73955.75,0.33,-0.01885,2e-05,2.8423]
[1780167559515,48.89,73951.38,0.33,-0.01892,2e-05,2.851]
[1780167564550,48.89,73954.34,0.33,-0.01888,2e-05,2.84558]
[1780167570592,48.9,73956.32,0.33,-0.01885,2e-05,2.84216]
[1780167575629,48.9,73956.81,0.33,-0.01883,2e-05,2.83951]
[1780167580664,48.9,73957.06,0.33,-0.01883,2e-05,2.83934]
[1780167585699,48.9,73956.87,0.33,-0.01884,2e-05,2.84]
[1780167591743,48.9,73957.72,0.33,-0.01883,2e-05,2.83872]
[1780167597786,48.9,73958.1,0.33,-0.01882,2e-05,2.83833]
[1780167602824,48.9,73958.22,0.33,-0.01883,2e-05,2.83837]
[1780167607857,48.9,73959.06,0.33,-0.01881,2e-05,2.83703]
[1780167616919,48.91,73959.13,0.33,-0.01882,2e-05,2.83738]
[1780167622961,48.91,73958.91,0.33,-0.01882,2e-05,2.8381]
[1780167629004,48.91,73957.54,0.33,-0.01885,2e-05,2.84099]
[1780167634805,48.91,73957.81,0.33,-0.01883,2e-05,2.83862]
[1780167641089,48.91,73958.31,0.33,-0.01883,2e-05,2.83809]
[1780167644448,48.91,73957.87,0.33,-0.01883,2e-05,2.83902]
[1780167648835,48.91,73957.45,0.33,-0.01884,2e-05,2.83996]
[1780167649564,48.91,73957.93,0.33,-0.01883,2e-05,2.83913]
[1780167651745,48.91,73957.93,0.33,-0.01883,2e-05,2.83921]
[1780167657199,48.91,73957.87,0.33,-0.01884,2e-05,2.83963]
[1780167662234,48.91,73958.14,0.33,-0.01884,2e-05,2.83933]
[1780167664329,48.91,73950.52,0.33,-0.01895,2e-05,2.85398]
[1780167670294,48.91,73949.48,0.33,-0.01897,2e-05,2.85608]
[1780167677344,48.91,73948.54,0.33,-0.01898,2e-05,2.85796]
[1780167682378,48.92,73941.84,0.33,-0.01909,2e-05,2.87091]
[1780167687414,48.91,73939.58,0.33,-0.01912,2e-05,2.87521]
[1780167690018,48.91,73933.01,0.33,-0.01922,2e-05,2.88791]
[1780167696477,48.91,73928.61,0.33,-0.01928,2e-05,2.89414]
[1780167701512,48.91,73928.74,0.33,-0.01927,2e-05,2.8937]
[1780167706547,48.91,73927.05,0.33,-0.0193,2e-05,2.89682]
[1780167711582,48.91,73926.01,0.33,-0.01931,2e-05,2.89868]
[1780167716617,48.91,73925.32,0.33,-0.01932,2e-05,2.89987]
[1780167721652,48.91,73924.2,0.33,-0.01934,2e-05,2.90191]
[1780167726687,48.91,73928.4,0.33,-0.01927,2e-05,2.89361]
[1780167728439,48.91,73934.59,0.33,-0.01918,2e-05,2.88157]
[1780167732066,48.91,73940.9,0.33,-0.01908,2e-05,2.86943]
[1780167737765,48.91,73940.45,0.33,-0.01909,2e-05,2.87048]
[1780167742800,48.91,73941.57,0.33,-0.01907,2e-05,2.86847]
[1780167748842,48.91,73942.09,0.33,-0.01906,2e-05,2.86767]
[1780167753881,48.91,73931.06,0.33,-0.01922,2e-05,2.88711]
[1780167758912,48.91,73930.14,0.33,-0.01924,2e-05,2.88892]
[1780167763952,48.91,73925.79,0.33,-0.01931,2e-05,2.89737]
[1780167768986,48.91,73924.27,0.33,-0.01933,2e-05,2.90026]
[1780167774022,48.91,73923.65,0.33,-0.01934,2e-05,2.90138]
[1780167779058,48.91,73920.34,0.33,-0.01939,2e-05,2.90769]
[1780167784093,48.91,73919.72,0.33,-0.0194,2e-05,2.90875]
[1780167790169,48.91,73919.7,0.33,-0.0194,2e-05,2.90862]
[1780167795170,48.91,73919.43,0.33,-0.0194,2e-05,2.90902]
[1780167800207,48.91,73919.91,0.33,-0.01939,2e-05,2.90793]
[1780167805241,48.91,73921.04,0.33,-0.01937,2e-05,2.9056]
[1780167810311,48.91,73931.87,0.33,-0.0192,2e-05,2.88445]
[1780167816319,48.91,73932.25,0.33,-0.01918,2e-05,2.88171]
[1780167821353,48.91,73934.6,0.33,-0.01915,2e-05,2.87719]
[1780167826389,48.91,73935.99,0.33,-0.01913,2e-05,2.87455]
[1780167831577,48.91,73937.82,0.33,-0.0191,2e-05,2.87107]
[1780167837467,48.91,73938.44,0.33,-0.01909,2e-05,2.87002]
[1780167842503,48.91,73940.65,0.33,-0.01906,2e-05,2.86589]
[1780167847538,48.91,73941.74,0.33,-0.01904,2e-05,2.86396]
[1780167852573,48.91,73941.89,0.33,-0.01904,2e-05,2.86385]
[1780167857608,48.91,73942.92,0.33,-0.01903,2e-05,2.86205]
[1780167862643,48.91,73943.32,0.33,-0.01902,2e-05,2.86147]
[1780167869692,48.91,73943.78,0.33,-0.01902,2e-05,2.86086]
[1780167875735,48.92,73950.03,0.33,-0.01891,2e-05,2.84709]
[1780167880805,48.92,73949.3,0.33,-0.01892,2e-05,2.84881]
[1780167886847,48.92,73949.33,0.33,-0.01893,2e-05,2.84913]
[1780167891866,48.92,73951.41,0.33,-0.0189,2e-05,2.84544]
[1780167896918,48.92,73953.68,0.33,-0.01887,2e-05,2.84147]
[1780167902931,48.92,73951.8,0.33,-0.0189,2e-05,2.84557]
[1780167907968,48.92,73945.96,0.33,-0.01899,2e-05,2.85713]
[1780167913002,48.93,73947.33,0.33,-0.01897,2e-05,2.85479]
[1780167919045,48.93,73946.57,0.33,-0.01899,2e-05,2.85663]
[1780167924079,48.93,73947.16,0.33,-0.01898,2e-05,2.85582]
[1780167929113,48.93,73944.03,0.33,-0.01903,2e-05,2.86218]
[1780167934149,48.93,73938.57,0.33,-0.0191,2e-05,2.8709]
[1780167939185,48.93,73935.11,0.33,-0.01916,2e-05,2.87777]
[1780167943514,48.93,73934.21,0.33,-0.01917,2e-05,2.87956]
[1780167950261,48.93,73930.45,0.33,-0.01923,2e-05,2.88703]
[1780167955296,48.93,73920.89,0.33,-0.01938,2e-05,2.90557]
[1780167961340,48.93,73919.53,0.33,-0.0194,2e-05,2.90808]
[1780167966619,48.93,73919.34,0.33,-0.0194,2e-05,2.90842]
[1780167972417,48.93,73918.36,0.33,-0.01942,2e-05,2.91]
[1780167978461,48.93,73917.84,0.33,-0.01942,2e-05,2.9108]
[1780167983783,48.93,73913.51,0.33,-0.01949,2e-05,2.91911]
[1780167989541,48.93,73923.3,0.33,-0.01933,2e-05,2.89963]
[1780167995580,48.93,73925.6,0.33,-0.01928,2e-05,2.89298]
[1780168000614,48.93,73926.31,0.33,-0.01927,2e-05,2.89151]
[1780168006684,48.93,73926.55,0.33,-0.01927,2e-05,2.89094]
[1780168011692,48.93,73927.9,0.33,-0.01925,2e-05,2.88823]
[1780168016727,48.93,73941.53,0.33,-0.01904,2e-05,2.86191]
[1780168021765,48.93,73943.58,0.33,-0.01901,2e-05,2.85815]
[1780168027139,48.93,73940.63,0.33,-0.01905,2e-05,2.86402]
[1780168032838,48.93,73931.84,0.33,-0.01919,2e-05,2.88112]
[1780168037874,48.93,73930.38,0.33,-0.01921,2e-05,2.88396]
[1780168042911,48.93,73928.56,0.33,-0.01924,2e-05,2.88748]
[1780168047994,48.93,73923.04,0.33,-0.01932,2e-05,2.89814]
[1780168054996,48.93,73922.52,0.33,-0.01932,2e-05,2.89688]
[1780168060030,48.93,73914.35,0.33,-0.01944,2e-05,2.91266]
[1780168065069,48.92,73909.66,0.33,-0.01952,2e-05,2.92148]
[1780168070103,48.92,73908.04,0.33,-0.01954,2e-05,2.9243]
[1780168075139,48.92,73908.86,0.33,-0.01952,2e-05,2.92236]
[1780168080193,48.92,73909.17,0.33,-0.01952,2e-05,2.92145]
[1780168083653,48.92,73914.17,0.33,-0.01944,2e-05,2.9115]
[1780168089245,48.92,73912.14,0.33,-0.01947,2e-05,2.9152]
[1780168094280,48.92,73914.09,0.33,-0.01943,2e-05,2.91118]
[1780168100158,48.92,73914.32,0.33,-0.01943,2e-05,2.91058]
[1780168105357,48.92,73915.81,0.33,-0.0194,2e-05,2.9074]
[1780168110393,48.92,73914.51,0.33,-0.01942,2e-05,2.90974]
[1780168115428,48.91,73914.99,0.33,-0.0194,2e-05,2.90653]
[1780168120462,48.91,73913.42,0.33,-0.01942,2e-05,2.90938]
[1780168126540,48.91,73911.87,0.33,-0.01944,2e-05,2.91206]
[1780168130338,48.91,73912.31,0.33,-0.01944,2e-05,2.91115]
[1780168130369,48.91,73912.99,0.33,-0.01943,2e-05,2.90973]
[1780168134348,48.91,73913.4,0.33,-0.01942,2e-05,2.90883]
[1780168134363,48.91,73913.01,0.33,-0.01942,2e-05,2.90951]
[1780168141610,48.91,73913.21,0.33,-0.01942,2e-05,2.90876]
[1780168146644,48.91,73915.23,0.33,-0.01938,2e-05,2.90461]
[1780168151679,48.91,73916.63,0.33,-0.01936,2e-05,2.90171]
[1780168156714,48.91,73918.33,0.33,-0.01933,2e-05,2.89826]
[1780168161749,48.91,73918.44,0.33,-0.01933,2e-05,2.89792]
[1780168167345,48.91,73918.63,0.33,-0.01933,2e-05,2.89746]
[1780168172827,48.91,73917.16,0.33,-0.01934,2e-05,2.8981]
[1780168177862,48.91,73916.85,0.33,-0.01934,2e-05,2.89857]
[1780168182896,48.9,73916.09,0.33,-0.01935,2e-05,2.89988]
[1780168184792,48.9,73916.06,0.33,-0.01935,2e-05,2.89991]
[1780168184911,48.9,73916.04,0.33,-0.01935,2e-05,2.89991]
[1780168186774,48.9,73915.93,0.33,-0.01935,2e-05,2.90009]
[1780168186779,48.9,73916.11,0.33,-0.01935,2e-05,2.8997]
[1780168191960,48.9,73915.18,0.33,-0.01936,2e-05,2.90131]
[1780168196995,48.9,73915.0,0.33,-0.01936,2e-05,2.90144]
[1780168202030,48.9,73914.96,0.33,-0.01936,2e-05,2.90129]
[1780168207102,48.9,73911.11,0.33,-0.01942,2e-05,2.90855]
[1780168213108,48.9,73909.88,0.33,-0.01944,2e-05,2.91058]
[1780168218142,48.9,73909.52,0.33,-0.01944,2e-05,2.91096]
[1780168223177,48.9,73907.91,0.33,-0.01946,2e-05,2.91378]
[1780168228213,48.9,73910.5,0.33,-0.01942,2e-05,2.90839]
[1780168233247,48.89,73910.81,0.33,-0.0194,2e-05,2.90545]
[1780168238282,48.89,73915.3,0.33,-0.01933,2e-05,2.89647]
[1780168240314,48.89,73915.0,0.33,-0.01933,2e-05,2.89702]
[1780168246340,48.89,73910.52,0.33,-0.0194,2e-05,2.90548]
[1780168251373,48.89,73911.36,0.33,-0.01938,2e-05,2.90359]
[1780168257453,48.89,73910.93,0.33,-0.01939,2e-05,2.90416]
[1780168261732,48.89,73910.93,0.33,-0.01939,2e-05,2.90411]
[1780168262459,48.89,73910.96,0.33,-0.01939,2e-05,2.90389]
[1780168263711,48.89,73911.68,0.33,-0.01937,2e-05,2.90244]
[1780168264468,48.89,73914.05,0.33,-0.01934,2e-05,2.89777]
[1780168269502,48.89,73915.29,0.33,-0.01932,2e-05,2.89521]
[1780168274538,48.89,73915.33,0.33,-0.01931,2e-05,2.89498]
[1780168279573,48.89,73915.54,0.33,-0.01931,2e-05,2.89441]
[1780168284608,48.89,73915.64,0.33,-0.01931,2e-05,2.89403]
[1780168289644,48.89,73915.84,0.33,-0.0193,2e-05,2.89347]
[1780168296691,48.88,73915.26,0.33,-0.0193,2e-05,2.8923]
[1780168301726,48.88,73914.36,0.33,-0.01931,2e-05,2.89388]
[1780168306762,48.88,73914.46,0.33,-0.01931,2e-05,2.89347]
[1780168312804,48.88,73914.43,0.33,-0.0193,2e-05,2.89331]
[1780168317886,48.88,73914.6,0.33,-0.0193,2e-05,2.8928]
[1780168323881,48.88,73914.33,0.33,-0.0193,2e-05,2.8931]
[1780168328915,48.88,73914.62,0.33,-0.0193,2e-05,2.89235]
[1780168333952,48.88,73914.62,0.33,-0.0193,2e-05,2.89217]
[1780168338985,48.88,73915.04,0.33,-0.01929,2e-05,2.89117]
[1780168344022,48.88,73915.27,0.33,-0.01928,2e-05,2.89056]
[1780168350066,48.88,73916.18,0.33,-0.01927,2e-05,2.8886]
[1780168355099,48.88,73915.63,0.33,-0.01926,2e-05,2.88746]
[1780168362147,48.88,73918.23,0.33,-0.01922,2e-05,2.88229]
[1780168367182,48.88,73917.46,0.33,-0.01923,2e-05,2.88375]
[1780168372219,48.88,73917.24,0.33,-0.01924,2e-05,2.88417]
[1780168377254,48.88,73916.63,0.33,-0.01925,2e-05,2.88536]
[1780168386363,48.88,73916.27,0.33,-0.01925,2e-05,2.88612]
[1780168392358,48.88,73915.93,0.33,-0.01926,2e-05,2.88682]
[1780168397441,48.88,73915.88,0.33,-0.01926,2e-05,2.88693]
[1780168404441,48.88,73927.98,0.33,-0.01907,2e-05,2.86361]
[1780168409479,48.88,73930.02,0.33,-0.01904,2e-05,2.85985]
[1780168414512,48.88,73930.24,0.33,-0.01903,2e-05,2.85756]
[1780168419547,48.88,73928.63,0.33,-0.01905,2e-05,2.86085]
[1780168427658,48.88,73928.21,0.33,-0.01906,2e-05,2.86187]
[1780168435658,48.88,73928.12,0.33,-0.01906,2e-05,2.86221]
[1780168440694,48.88,73927.94,0.33,-0.01907,2e-05,2.86265]
[1780168445729,48.88,73928.42,0.33,-0.01906,2e-05,2.8618]
[1780168452777,48.88,73928.77,0.33,-0.01906,2e-05,2.86124]
[1780168457868,48.88,73928.57,0.33,-0.01906,2e-05,2.86171]
[1780168463855,48.88,73938.79,0.33,-0.0189,2e-05,2.84214]
[1780168468890,48.88,73939.74,0.33,-0.01889,2e-05,2.84055]
[1780168473924,48.88,73940.35,0.33,-0.01887,2e-05,2.83758]
[1780168478960,48.89,73941.8,0.33,-0.01885,2e-05,2.83511]
[1780168483994,48.89,73949.01,0.33,-0.01874,2e-05,2.82162]
[1780168489029,48.89,73953.16,0.33,-0.01868,2e-05,2.81411]
[1780168495072,48.89,73951.97,0.33,-0.01871,2e-05,2.81695]
[1780168500111,48.89,73951.26,0.33,-0.01872,2e-05,2.81879]
[1780168506148,48.9,73950.77,0.33,-0.01873,2e-05,2.82031]
[1780168513197,48.9,73949.57,0.33,-0.01876,2e-05,2.82329]
[1780168518290,48.9,73950.19,0.33,-0.01875,2e-05,2.82259]
[1780168524274,48.9,73950.18,0.33,-0.01875,2e-05,2.82322]
[1780168531323,48.91,73950.29,0.33,-0.01875,2e-05,2.82169]
[1780168536358,48.91,73957.94,0.33,-0.01863,2e-05,2.80763]
[1780168541399,48.91,73958.18,0.33,-0.01864,2e-05,2.80782]
[1780168546432,48.91,73959.05,0.33,-0.01863,2e-05,2.80682]
[1780168551469,48.92,73957.85,0.33,-0.01865,2e-05,2.80973]
[1780168556504,48.92,73956.79,0.33,-0.01867,2e-05,2.81235]
[1780168561539,48.92,73959.49,0.33,-0.01863,2e-05,2.80782]
[1780168566574,48.92,73962.51,0.33,-0.01859,2e-05,2.80272]
[1780168571611,48.93,73977.3,0.33,-0.01838,1e-05,2.77545]
[1780168576700,48.93,73982.78,0.33,-0.0183,1e-05,2.76601]
[1780168585710,48.94,73985.28,0.33,-0.01828,1e-05,2.76291]
[1780168590745,48.94,73984.02,0.33,-0.0183,1e-05,2.76614]
[1780168595779,48.94,73983.34,0.33,-0.01831,1e-05,2.76625]
[1780168600815,48.95,73983.02,0.33,-0.01832,1e-05,2.76769]
[1780168605849,48.95,73977.73,0.33,-0.0184,1e-05,2.77843]
[1780168612920,48.95,73976.65,0.33,-0.01843,1e-05,2.78151]
[1780168620976,48.96,73975.49,0.33,-0.01845,1e-05,2.78486]
[1780168626011,48.96,73967.59,0.33,-0.01858,2e-05,2.80046]
[1780168628024,48.96,73948.73,0.33,-0.01887,2e-05,2.83665]
[1780168634068,48.96,73948.51,0.33,-0.01887,2e-05,2.83744]
[1780168639102,48.97,73949.05,0.33,-0.01887,2e-05,2.8368]
[1780168644138,48.97,73947.26,0.33,-0.0189,2e-05,2.84055]
[1780168649173,48.97,73946.72,0.33,-0.01891,2e-05,2.8419]
[1780168654207,48.97,73946.66,0.33,-0.0189,2e-05,2.84029]
[1780168659243,48.97,73947.65,0.33,-0.01889,2e-05,2.83874]
[1780168666325,48.97,73948.43,0.33,-0.01888,2e-05,2.83776]
[1780168671327,48.97,73948.41,0.33,-0.01888,2e-05,2.83816]
[1780168676362,48.98,73948.55,0.33,-0.01888,2e-05,2.83826]
[1780168681398,48.98,73948.58,0.33,-0.01888,2e-05,2.83856]
[1780168686435,48.98,73949.06,0.33,-0.01888,2e-05,2.838]
[1780168691468,48.98,73949.47,0.33,-0.01888,2e-05,2.83756]
[1780168696534,48.98,73949.22,0.33,-0.01888,2e-05,2.83838]
[1780168701537,48.98,73948.92,0.33,-0.01889,2e-05,2.83929]
[1780168706606,48.98,73949.19,0.33,-0.01889,2e-05,2.83911]
[1780168711612,48.99,73949.39,0.33,-0.01887,2e-05,2.83702]
[1780168716642,48.99,73953.18,0.33,-0.01882,2e-05,2.83011]
[1780168723690,48.99,73956.57,0.33,-0.01877,2e-05,2.82423]
[1780168729733,48.99,73954.02,0.33,-0.01882,2e-05,2.82959]
[1780168732718,48.99,73954.01,0.33,-0.01882,2e-05,2.82977]
[1780168732795,48.99,73960.07,0.33,-0.01873,2e-05,2.81827]
[1780168734418,48.99,73960.07,0.33,-0.01873,2e-05,2.81835]
[1780168734767,48.99,73963.27,0.33,-0.01868,2e-05,2.81235]
[1780168739803,49.0,73967.23,0.33,-0.01862,2e-05,2.80538]
[1780168744838,49.0,73967.33,0.33,-0.01863,2e-05,2.80578]
[1780168749874,49.0,73968.59,0.33,-0.01861,2e-05,2.80396]
[1780168754907,49.0,73972.82,0.33,-0.01855,2e-05,2.79657]
[1780168759943,49.0,73963.0,0.33,-0.0187,2e-05,2.81574]
[1780168764978,49.01,73962.77,0.33,-0.01871,2e-05,2.81661]
[1780168770016,49.01,73956.62,0.33,-0.01881,2e-05,2.82871]
[1780168777101,49.01,73957.1,0.33,-0.01879,2e-05,2.82627]
[1780168783103,49.01,73957.68,0.33,-0.01879,2e-05,2.82562]
[1780168788139,49.01,73959.2,0.33,-0.01877,2e-05,2.82311]
[1780168795188,49.02,73959.79,0.33,-0.01876,2e-05,2.82258]
[1780168800224,49.02,73958.17,0.33,-0.01879,2e-05,2.82607]
[1780168806265,49.02,73957.66,0.33,-0.0188,2e-05,2.8275]
[1780168811301,49.02,73960.12,0.33,-0.01877,2e-05,2.82319]
[1780168817385,49.02,73962.23,0.33,-0.01874,2e-05,2.81977]
[1780168824392,49.03,73962.09,0.33,-0.01875,2e-05,2.82064]
[1780168829427,49.03,73961.82,0.33,-0.01875,2e-05,2.82159]
[1780168837525,49.03,73961.88,0.33,-0.01875,2e-05,2.82012]
[1780168843525,49.03,73960.9,0.33,-0.01876,2e-05,2.82249]
[1780168848561,49.03,73961.3,0.33,-0.01876,2e-05,2.82215]
[1780168853594,49.04,73961.4,0.33,-0.01876,2e-05,2.82237]
[1780168857666,49.04,73946.36,0.33,-0.01899,2e-05,2.85141]
[1780168862667,49.04,73945.92,0.33,-0.019,2e-05,2.85241]
[1780168867704,49.04,73947.2,0.33,-0.01898,2e-05,2.85012]
[1780168873736,49.04,73947.75,0.33,-0.01898,2e-05,2.84929]
[1780168878769,49.04,73950.47,0.33,-0.01894,2e-05,2.84429]
[1780168884813,49.04,73949.52,0.33,-0.01895,2e-05,2.84642]
[1780168891862,49.04,73948.94,0.33,-0.01895,2e-05,2.84588]
[1780168897946,49.04,73948.0,0.33,-0.01897,2e-05,2.84803]
[1780168903949,49.05,73947.05,0.33,-0.01899,2e-05,2.85019]
[1780168908983,49.05,73946.8,0.33,-0.01899,2e-05,2.85096]
[1780168917040,49.05,73946.75,0.33,-0.019,2e-05,2.85153]
[1780168923083,49.05,73946.12,0.33,-0.01901,2e-05,2.85309]
[1780168928156,49.05,73945.98,0.33,-0.01902,2e-05,2.85365]
[1780168934158,49.05,73945.98,0.33,-0.01902,2e-05,2.85397]
[1780168939194,49.05,73945.38,0.33,-0.01903,2e-05,2.85539]
[1780168944234,49.06,73943.12,0.33,-0.01907,2e-05,2.85999]
[1780168949264,49.06,73942.19,0.33,-0.01908,2e-05,2.86198]
[1780168954300,49.06,73939.85,0.33,-0.01911,2e-05,2.86464]
[1780168960341,49.06,73938.92,0.33,-0.01912,2e-05,2.86662]
[1780168965376,49.06,73932.79,0.33,-0.01922,2e-05,2.87859]
[1780168970412,49.06,73930.52,0.33,-0.01925,2e-05,2.88303]
[1780168978512,49.06,73929.87,0.33,-0.01926,2e-05,2.88431]
[1780168984509,49.06,73926.81,0.33,-0.01931,2e-05,2.89023]
[1780168989546,49.06,73926.69,0.33,-0.01931,2e-05,2.89045]
[1780168995588,49.06,73924.2,0.33,-0.01935,2e-05,2.89522]
[1780169004652,49.06,73923.5,0.33,-0.01936,2e-05,2.89646]
[1780169016733,49.06,73923.49,0.33,-0.01935,2e-05,2.89426]
[1780169021770,49.06,73921.45,0.33,-0.01938,2e-05,2.89817]
[1780169027813,49.06,73921.59,0.33,-0.01938,2e-05,2.89782]
[1780169033855,49.06,73921.05,0.33,-0.01938,2e-05,2.89878]
[1780169038889,49.06,73921.04,0.33,-0.01938,2e-05,2.89873]
[1780169043924,49.06,73921.05,0.33,-0.01938,2e-05,2.89865]
[1780169049006,49.06,73918.88,0.33,-0.01942,2e-05,2.9028]
[1780169055005,49.05,73919.45,0.33,-0.01941,2e-05,2.90158]
[1780169061045,49.05,73910.59,0.33,-0.01954,2e-05,2.9187]
[1780169066080,49.05,73911.57,0.33,-0.01953,2e-05,2.91655]
[1780169071114,49.05,73910.3,0.33,-0.01953,2e-05,2.91674]
[1780169076150,49.05,73911.17,0.33,-0.01952,2e-05,2.91477]
[1780169081186,49.05,73911.72,0.33,-0.01951,2e-05,2.91345]
[1780169088235,49.05,73913.08,0.33,-0.01948,2e-05,2.9105]
[1780169096291,49.05,73915.91,0.33,-0.01944,2e-05,2.90473]
[1780169101327,49.05,73910.29,0.33,-0.01952,2e-05,2.91556]
[1780169106365,49.05,73910.63,0.33,-0.01951,2e-05,2.91466]
[1780169118445,49.04,73909.88,0.33,-0.01952,2e-05,2.9155]
[1780169124487,49.04,73918.12,0.33,-0.01939,2e-05,2.89917]
[1780169129566,49.04,73919.64,0.33,-0.01937,2e-05,2.89605]
[1780169135564,49.04,73923.93,0.33,-0.01928,2e-05,2.88545]
[1780169140599,49.04,73924.81,0.33,-0.01927,2e-05,2.88359]
[1780169146644,49.04,73924.88,0.33,-0.01927,2e-05,2.88325]
[1780169152689,49.04,73925.68,0.33,-0.01925,2e-05,2.88143]
[1780169157724,49.04,73925.99,0.33,-0.01925,2e-05,2.88062]
[1780169162755,49.04,73930.09,0.33,-0.01918,2e-05,2.87254]
[1780169167789,49.04,73930.02,0.33,-0.01918,2e-05,2.87256]
[1780169177859,49.04,73929.95,0.33,-0.01918,2e-05,2.87247]
[1780169182894,49.04,73927.83,0.33,-0.01921,2e-05,2.87646]
[1780169189989,49.03,73927.19,0.33,-0.01922,2e-05,2.87754]
[1780169195986,49.03,73924.89,0.33,-0.01924,2e-05,2.8798]
[1780169201021,49.03,73924.93,0.33,-0.01924,2e-05,2.8796]
[1780169207064,49.03,73924.61,0.33,-0.01924,2e-05,2.88007]
[1780169212099,49.03,73923.63,0.33,-0.01926,2e-05,2.88183]
[1780169219148,49.03,73923.93,0.33,-0.01925,2e-05,2.88106]
[1780169229216,49.03,73923.94,0.33,-0.01925,2e-05,2.88077]
[1780169234253,49.03,73920.63,0.33,-0.0193,2e-05,2.88707]
[1780169240295,49.03,73920.06,0.33,-0.01931,2e-05,2.88802]
[1780169245331,49.03,73917.99,0.33,-0.01934,2e-05,2.89191]
[1780169250413,49.03,73914.07,0.33,-0.0194,2e-05,2.89938]
[1780169259429,49.03,73914.16,0.33,-0.01938,2e-05,2.89677]
[1780169267485,49.03,73914.35,0.33,-0.01938,2e-05,2.89608]
[1780169273526,49.02,73914.07,0.33,-0.01938,2e-05,2.89636]
[1780169280623,49.02,73914.43,0.33,-0.01937,2e-05,2.89534]
[1780169288631,49.02,73904.41,0.33,-0.01952,2e-05,2.91433]
[1780169293667,49.02,73906.03,0.33,-0.0195,2e-05,2.91079]
[1780169299711,49.02,73900.72,0.33,-0.01958,2e-05,2.92073]
[1780169304743,49.02,73900.07,0.33,-0.01958,2e-05,2.92163]
[1780169309784,49.01,73900.51,0.33,-0.01957,2e-05,2.92041]
[1780169315827,49.01,73900.77,0.33,-0.01955,2e-05,2.91743]
[1780169320903,49.01,73901.24,0.33,-0.01954,2e-05,2.91615]
[1780169326902,49.01,73901.98,0.33,-0.01953,2e-05,2.91436]
[1780169331938,49.01,73902.57,0.33,-0.01952,2e-05,2.91294]
[1780169337980,49.01,73902.54,0.33,-0.01951,2e-05,2.91269]
[1780169343015,49.01,73894.23,0.33,-0.01964,2e-05,2.92864]
[1780169348050,49.01,73893.97,0.33,-0.01964,2e-05,2.92879]
[1780169353085,49.0,73893.68,0.33,-0.01965,2e-05,2.92901]
[1780169358120,49.0,73894.58,0.33,-0.01963,2e-05,2.92693]
[1780169365173,49.0,73896.19,0.33,-0.0196,2e-05,2.92338]
[1780169370207,49.0,73896.95,0.33,-0.01959,2e-05,2.92164]
[1780169375243,49.0,73896.84,0.33,-0.01957,2e-05,2.91952]
[1780169380277,49.0,73897.14,0.33,-0.01957,2e-05,2.91869]
[1780169391398,49.0,73900.75,0.33,-0.01951,2e-05,2.91108]
[1780169397396,48.99,73901.51,0.33,-0.01949,2e-05,2.9093]
[1780169402432,48.99,73903.66,0.33,-0.01946,2e-05,2.90488]
[1780169407467,48.99,73904.54,0.33,-0.01944,2e-05,2.90295]
[1780169413509,48.99,73904.83,0.33,-0.01943,2e-05,2.90213]
[1780169421609,48.99,73904.9,0.33,-0.01943,2e-05,2.90162]
[1780169427612,48.99,73899.68,0.33,-0.01951,2e-05,2.91154]
[1780169432645,48.99,73899.01,0.33,-0.0195,2e-05,2.91049]
[1780169437680,48.99,73895.48,0.33,-0.01956,2e-05,2.91713]
[1780169443722,48.99,73894.04,0.33,-0.01958,2e-05,2.9196]
[1780169448757,48.98,73893.6,0.33,-0.01958,2e-05,2.92019]
[1780169454800,48.98,73891.61,0.33,-0.01961,2e-05,2.9238]
[1780169459835,48.98,73890.85,0.33,-0.01962,2e-05,2.92507]
[1780169465877,48.98,73887.53,0.33,-0.01967,2e-05,2.93127]
[1780169470913,48.98,73890.05,0.33,-0.01963,2e-05,2.92606]
[1780169476956,48.98,73890.14,0.33,-0.01963,2e-05,2.92565]
[1780169482031,48.98,73889.64,0.33,-0.01963,2e-05,2.92641]
[1780169492102,48.98,73890.53,0.33,-0.0196,2e-05,2.92226]
[1780169498104,48.98,73890.36,0.33,-0.0196,2e-05,2.92244]
[1780169504145,48.98,73891.21,0.33,-0.01959,2e-05,2.92064]
[1780169509180,48.98,73894.63,0.33,-0.01954,2e-05,2.91388]
[1780169514215,48.98,73893.99,0.33,-0.01955,2e-05,2.9151]
[1780169519252,48.98,73893.85,0.33,-0.01955,2e-05,2.91535]
[1780169526300,48.97,73891.16,0.33,-0.01959,2e-05,2.92053]
[1780169532384,48.97,73891.24,0.33,-0.01959,2e-05,2.92028]
[1780169538384,48.97,73889.06,0.33,-0.01962,2e-05,2.92448]
[1780169544425,48.97,73888.14,0.33,-0.01963,2e-05,2.92614]
[1780169549463,48.97,73888.07,0.33,-0.01963,2e-05,2.92613]
[1780169550430,48.97,73888.07,0.33,-0.01963,2e-05,2.92613]
[1780169550509,48.97,73887.49,0.33,-0.01964,2e-05,2.92724]
[1780169553548,48.97,73887.49,0.33,-0.01963,2e-05,2.92509]
[1780169553592,48.97,73884.86,0.33,-0.01967,2e-05,2.93023]
[1780169560538,48.97,73884.48,0.33,-0.01967,2e-05,2.93066]
[1780169563779,48.97,73884.76,0.33,-0.01967,2e-05,2.93001]
[1780169563876,48.97,73883.77,0.33,-0.01968,2e-05,2.93191]
[1780169565712,48.97,73883.77,0.33,-0.01968,2e-05,2.93186]
[1780169565795,48.97,73879.66,0.33,-0.01975,2e-05,2.93991]
[1780169571616,48.97,73877.99,0.33,-0.01977,2e-05,2.94275]
[1780169576649,48.97,73875.76,0.33,-0.0198,2e-05,2.94675]
[1780169581685,48.96,73874.42,0.33,-0.01982,2e-05,2.94895]
[1780169586720,48.96,73874.26,0.33,-0.01982,2e-05,2.94879]
[1780169591755,48.96,73892.32,0.33,-0.01953,2e-05,2.91273]
[1780169596790,48.96,73902.1,0.33,-0.01938,2e-05,2.89349]
[1780169601824,48.96,73901.88,0.33,-0.01938,2e-05,2.89382]
[1780169606859,48.96,73901.9,0.33,-0.01938,2e-05,2.89367]
[1780169611895,48.96,73901.43,0.33,-0.01937,2e-05,2.89242]
[1780169616930,48.96,73900.32,0.33,-0.01939,2e-05,2.89448]
[1780169622976,48.96,73898.21,0.33,-0.01942,2e-05,2.89842]
[1780169628011,48.96,73899.16,0.33,-0.0194,2e-05,2.8964]
[1780169633042,48.96,73899.17,0.33,-0.0194,2e-05,2.89621]
[1780169638079,48.96,73899.75,0.33,-0.01939,2e-05,2.8949]
[1780169643159,48.96,73899.63,0.33,-0.01939,2e-05,2.89494]
[1780169649154,48.95,73900.39,0.33,-0.01938,2e-05,2.89322]
[1780169656204,48.95,73900.49,0.33,-0.01937,2e-05,2.89275]
[1780169661238,48.95,73901.19,0.33,-0.01936,2e-05,2.89118]
[1780169666273,48.95,73901.16,0.33,-0.01936,2e-05,2.891]
[1780169673322,48.95,73901.53,0.33,-0.01934,2e-05,2.88792]
[1780169678357,48.95,73902.15,0.33,-0.01933,2e-05,2.88653]
[1780169683392,48.95,73903.25,0.33,-0.01931,2e-05,2.88423]
[1780169689438,48.95,73901.79,0.33,-0.01933,2e-05,2.88689]
[1780169695478,48.95,73901.92,0.33,-0.01933,2e-05,2.88644]
[1780169701519,48.95,73902.76,0.33,-0.01931,2e-05,2.88462]
[1780169706554,48.95,73908.07,0.33,-0.01923,2e-05,2.87421]
[1780169711589,48.95,73910.24,0.33,-0.01919,2e-05,2.86997]
[1780169716623,48.95,73909.78,0.33,-0.0192,2e-05,2.87085]
[1780169723720,48.95,73908.47,0.33,-0.01922,2e-05,2.87339]
[1780169729715,48.95,73907.91,0.33,-0.01923,2e-05,2.87446]
[1780169735761,48.95,73907.63,0.33,-0.01922,2e-05,2.87294]
[1780169741804,48.95,73907.41,0.33,-0.01923,2e-05,2.87337]
[1780169746839,48.95,73905.97,0.33,-0.01925,2e-05,2.87616]
[1780169753931,48.95,73905.55,0.33,-0.01925,2e-05,2.87691]
[1780169759930,48.95,73904.51,0.33,-0.01927,2e-05,2.87888]
[1780169764967,48.95,73905.27,0.33,-0.01926,2e-05,2.87733]
[1780169770002,48.95,73913.83,0.33,-0.01912,2e-05,2.86071]
[1780169775038,48.95,73914.55,0.33,-0.01911,2e-05,2.85939]
[1780169780074,48.95,73914.69,0.33,-0.01911,2e-05,2.85922]
[1780169785110,48.95,73923.39,0.33,-0.01898,2e-05,2.8426]
[1780169790144,48.95,73924.71,0.33,-0.01896,2e-05,2.8403]
[1780169795183,48.95,73933.26,0.33,-0.01882,2e-05,2.82212]
[1780169800221,48.95,73933.46,0.33,-0.01882,2e-05,2.82214]
[1780169806261,48.95,73934.14,0.33,-0.01881,2e-05,2.82134]
[1780169811296,48.95,73934.6,0.33,-0.01881,2e-05,2.8209]
[1780169816331,48.96,73934.31,0.33,-0.01882,2e-05,2.82192]
[1780169821367,48.96,73938.82,0.33,-0.01875,2e-05,2.8138]
[1780169826402,48.96,73937.59,0.33,-0.01877,2e-05,2.81667]
[1780169831437,48.96,73935.91,0.33,-0.0188,2e-05,2.82049]
[1780169838487,48.97,73936.08,0.33,-0.01881,2e-05,2.82085]
[1780169844529,48.97,73937.1,0.33,-0.0188,2e-05,2.81947]
[1780169849565,48.97,73937.45,0.33,-0.01879,2e-05,2.81927]
[1780169854599,48.97,73937.84,0.33,-0.01878,2e-05,2.81693]
[1780169859634,48.97,73939.58,0.33,-0.01876,2e-05,2.81407]
[1780169864713,48.98,73939.61,0.33,-0.01876,2e-05,2.81447]
[1780169871718,48.98,73940.57,0.33,-0.01875,2e-05,2.81328]
[1780169876753,48.98,73940.71,0.33,-0.01875,2e-05,2.81348]
[1780169881789,48.98,73935.33,0.33,-0.01884,2e-05,2.82418]
[1780169887830,48.98,73924.61,0.33,-0.019,2e-05,2.84516]
[1780169892865,48.98,73923.83,0.33,-0.01902,2e-05,2.84691]
[1780169898922,48.99,73922.72,0.33,-0.01904,2e-05,2.84935]
[1780169903942,48.99,73934.71,0.33,-0.01886,2e-05,2.8267]
[1780169908978,48.99,73937.01,0.33,-0.01882,2e-05,2.82277]
[1780169914016,48.99,73937.84,0.33,-0.0188,2e-05,2.81962]
[1780169919047,48.99,73939.13,0.33,-0.01879,2e-05,2.81766]
[1780169924083,49.0,73940.0,0.33,-0.01878,2e-05,2.81651]
[1780169930132,49.0,73940.64,0.33,-0.01877,2e-05,2.81592]
[1780169935234,49.0,73941.63,0.33,-0.01876,2e-05,2.81455]
[1780169941210,49.0,73937.12,0.33,-0.01884,2e-05,2.82376]
[1780169946245,49.0,73936.85,0.33,-0.01884,2e-05,2.82472]
[1780169951279,49.01,73936.14,0.33,-0.01886,2e-05,2.82651]
[1780169956314,49.01,73940.32,0.33,-0.0188,2e-05,2.81892]
[1780169961350,49.01,73943.3,0.33,-0.01876,2e-05,2.81373]
[1780169967391,49.01,73943.44,0.33,-0.01876,2e-05,2.81407]
[1780169972426,49.01,73944.2,0.33,-0.01874,2e-05,2.8111]
[1780169978469,49.02,73944.53,0.33,-0.01874,2e-05,2.81111]
[1780169983503,49.02,73949.27,0.33,-0.01867,2e-05,2.8026]
[1780169988539,49.02,73953.66,0.33,-0.01861,2e-05,2.79489]
[1780169993573,49.02,73949.98,0.33,-0.01867,2e-05,2.80251]
[1780169998608,49.03,73950.02,0.33,-0.01867,2e-05,2.80297]
[1780170003645,49.03,73946.01,0.33,-0.01874,2e-05,2.81122]
[1780170008679,49.03,73944.49,0.33,-0.01876,2e-05,2.81456]
[1780170013714,49.03,73944.54,0.33,-0.01877,2e-05,2.8149]
[1780170021772,49.04,73943.41,0.33,-0.01879,2e-05,2.81771]
[1780170035938,49.04,73943.9,0.33,-0.01878,2e-05,2.81582]
[1780170041910,49.04,73944.15,0.33,-0.01878,2e-05,2.81584]
[1780170046945,49.04,73942.44,0.33,-0.01881,2e-05,2.81951]
[1780170051979,49.04,73942.82,0.33,-0.0188,2e-05,2.81918]
[1780170057016,49.05,73943.34,0.33,-0.0188,2e-05,2.8186]
[1780170062054,49.05,73944.18,0.33,-0.01879,2e-05,2.81743]
[1780170067086,49.05,73943.77,0.33,-0.0188,2e-05,2.81863]
[1780170076220,49.05,73943.67,0.33,-0.01881,2e-05,2.81959]
[1780170082191,49.06,73943.67,0.33,-0.01881,2e-05,2.82009]
[1780170087226,49.06,73942.61,0.33,-0.01883,2e-05,2.82253]
[1780170096363,49.06,73944.83,0.33,-0.01879,2e-05,2.81699]
[1780170102331,49.06,73944.79,0.33,-0.01879,2e-05,2.81759]
[1780170108373,49.06,73941.68,0.33,-0.01885,2e-05,2.82404]
[1780170113407,49.07,73936.98,0.33,-0.01892,2e-05,2.83343]
[1780170118442,49.07,73935.85,0.33,-0.01894,2e-05,2.83597]
[1780170126500,49.07,73934.37,0.33,-0.01897,2e-05,2.83941]
[1780170134556,49.07,73933.39,0.33,-0.01899,2e-05,2.84188]
[1780170141604,49.07,73932.71,0.33,-0.019,2e-05,2.8437]
[1780170146716,49.08,73933.34,0.33,-0.019,2e-05,2.84284]
[1780170153688,49.08,73937.08,0.33,-0.01893,2e-05,2.83414]
[1780170160742,49.08,73938.18,0.33,-0.01892,2e-05,2.83267]
[1780170165772,49.08,73939.14,0.33,-0.01891,2e-05,2.83122]
[1780170171815,49.08,73939.77,0.33,-0.0189,2e-05,2.83047]
[1780170176926,49.09,73940.34,0.33,-0.01889,2e-05,2.82975]
[1780170183899,49.09,73941.0,0.33,-0.01889,2e-05,2.829]
[1780170191956,49.09,73941.38,0.33,-0.01889,2e-05,2.82884]
[1780170197066,49.09,73941.74,0.33,-0.01888,2e-05,2.8285]
[1780170204042,49.09,73941.77,0.33,-0.01889,2e-05,2.82891]
[1780170209077,49.09,73931.86,0.33,-0.01904,2e-05,2.84818]
[1780170214113,49.1,73931.24,0.33,-0.01904,2e-05,2.84748]
[1780170215827,49.1,73931.24,0.33,-0.01904,2e-05,2.84748]
[1780170216127,49.1,73930.82,0.33,-0.01905,2e-05,2.84836]
[1780170217682,49.1,73923.79,0.33,-0.01916,2e-05,2.86194]
[1780170218141,49.1,73918.5,0.33,-0.01924,2e-05,2.87218]
[1780170223179,49.1,73911.71,0.33,-0.01934,2e-05,2.88526]
[1780170231124,49.09,73911.23,0.33,-0.01935,2e-05,2.88607]
[1780170236269,49.09,73910.84,0.33,-0.01935,2e-05,2.88655]
[1780170241306,49.09,73910.75,0.33,-0.01935,2e-05,2.88655]
[1780170246341,49.09,73911.68,0.33,-0.01934,2e-05,2.88453]
[1780170251376,49.09,73911.14,0.33,-0.01934,2e-05,2.88534]
[1780170256410,49.09,73911.86,0.33,-0.01933,2e-05,2.88371]
[1780170263460,49.09,73913.41,0.33,-0.0193,2e-05,2.88039]
[1780170268495,49.09,73915.45,0.33,-0.01927,2e-05,2.87621]
[1780170276553,49.09,73916.13,0.33,-0.01924,2e-05,2.8725]
[1780170281588,49.09,73922.17,0.33,-0.01915,2e-05,2.86065]
[1780170286623,49.09,73923.52,0.33,-0.01913,2e-05,2.85796]
[1780170291658,49.09,73923.21,0.33,-0.01913,2e-05,2.85849]
[1780170296693,49.08,73922.45,0.33,-0.01914,2e-05,2.85991]
[1780170301745,49.08,73933.09,0.33,-0.01898,2e-05,2.83941]
[1780170307847,49.09,73933.81,0.33,-0.01897,2e-05,2.83823]
[1780170313820,49.09,73944.01,0.33,-0.01881,2e-05,2.81897]
[1780170319103,49.09,73946.31,0.33,-0.01878,2e-05,2.81484]
[1780170319157,49.09,73947.85,0.33,-0.01876,2e-05,2.81197]
[1780170321087,49.09,73947.85,0.33,-0.01876,2e-05,2.81204]
[1780170321180,49.09,73948.16,0.33,-0.01875,2e-05,2.81152]
[1780170326918,49.09,73947.12,0.33,-0.01877,2e-05,2.81396]
[1780170331953,49.09,73948.27,0.33,-0.01875,2e-05,2.81014]
[1780170337996,49.09,73950.8,0.33,-0.01871,2e-05,2.80589]
[1780170345049,49.1,73950.31,0.33,-0.01873,2e-05,2.80753]
[1780170350087,49.1,73954.72,0.33,-0.01866,2e-05,2.79968]
[1780170355118,49.1,73959.17,0.33,-0.0186,2e-05,2.79183]
[1780170360156,49.1,73968.47,0.33,-0.01847,2e-05,2.7749]
[1780170365189,49.11,73971.64,0.33,-0.01842,1e-05,2.76971]
[1780170370224,49.11,73971.31,0.33,-0.01844,1e-05,2.77115]
[1780170375267,49.12,73970.28,0.33,-0.01846,2e-05,2.77406]
[1780170380302,49.12,73971.93,0.33,-0.01844,1e-05,2.77175]
[1780170386343,49.12,73970.84,0.33,-0.01846,2e-05,2.77477]
[1780170391380,49.13,73973.51,0.33,-0.01842,1e-05,2.76853]
[1780170396415,49.13,73973.42,0.33,-0.01842,1e-05,2.76952]
[1780170401452,49.13,73974.24,0.33,-0.01842,1e-05,2.76879]
[1780170406485,49.14,73972.48,0.33,-0.01845,2e-05,2.77288]
[1780170411520,49.14,73973.07,0.33,-0.01845,1e-05,2.77251]
[1780170416554,49.14,73972.7,0.33,-0.01846,2e-05,2.77395]
[1780170421589,49.15,73972.4,0.33,-0.01847,2e-05,2.77523]
[1780170426625,49.15,73971.07,0.33,-0.0185,2e-05,2.77845]
[1780170432667,49.15,73971.31,0.33,-0.0185,2e-05,2.77882]
[1780170438761,49.15,73957.45,0.33,-0.01871,2e-05,2.80573]
[1780170445757,49.16,73958.04,0.33,-0.01871,2e-05,2.80523]
[1780170450792,49.16,73958.28,0.33,-0.01871,2e-05,2.8052]
[1780170455828,49.16,73959.87,0.33,-0.01867,2e-05,2.8006]
[1780170460865,49.16,73972.08,0.33,-0.01849,2e-05,2.77806]
[1780170465905,49.17,73974.13,0.33,-0.01847,2e-05,2.77486]
[1780170473957,49.17,73974.41,0.33,-0.01847,2e-05,2.77543]
[1780170479079,49.17,73973.11,0.33,-0.0185,2e-05,2.77856]
[1780170485035,49.18,73972.73,0.33,-0.01851,2e-05,2.78009]
[1780170492089,49.18,73975.29,0.33,-0.01848,2e-05,2.77623]
[1780170499220,49.18,73974.77,0.33,-0.0185,2e-05,2.7782]
[1780170505181,49.19,73973.52,0.33,-0.01852,2e-05,2.78138]
[1780170510215,49.19,73972.34,0.33,-0.01854,2e-05,2.78427]
[1780170515251,49.19,73973.32,0.33,-0.01852,2e-05,2.78105]
[1780170520285,49.2,73971.99,0.33,-0.01855,2e-05,2.78424]
[1780170525322,49.2,73971.71,0.33,-0.01856,2e-05,2.78545]
[1780170530357,49.2,73972.22,0.33,-0.01855,2e-05,2.78518]
[1780170535390,49.2,73971.78,0.33,-0.01857,2e-05,2.7867]
[1780170540427,49.21,73965.71,0.33,-0.01866,2e-05,2.79888]
[1780170545461,49.21,73961.54,0.33,-0.01873,2e-05,2.80747]
[1780170550495,49.21,73959.0,0.33,-0.01877,2e-05,2.81279]
[1780170555530,49.21,73959.55,0.33,-0.01877,2e-05,2.81219]
[1780170562590,49.22,73961.0,0.33,-0.01875,2e-05,2.81004]
[1780170568622,49.22,73962.64,0.33,-0.01873,2e-05,2.80745]
[1780170574664,49.22,73962.87,0.33,-0.01872,2e-05,2.80549]
[1780170579799,49.22,73962.94,0.33,-0.01872,2e-05,2.80579]
[1780170585741,49.23,73961.39,0.33,-0.01875,2e-05,2.80926]
[1780170595809,49.23,73961.96,0.33,-0.01875,2e-05,2.80898]
[1780170600846,49.23,73962.7,0.33,-0.01874,2e-05,2.80797]
[1780170605881,49.23,73962.93,0.33,-0.01874,2e-05,2.80792]
[1780170611924,49.23,73964.37,0.33,-0.01872,2e-05,2.80566]
[1780170620080,49.24,73964.41,0.33,-0.01872,2e-05,2.8062]
[1780170626032,49.24,73963.98,0.33,-0.01873,2e-05,2.80747]
[1780170638114,49.24,73964.12,0.33,-0.01873,2e-05,2.80602]
[1780170647180,49.24,73964.09,0.33,-0.01873,2e-05,2.80672]
[1780170655237,49.25,73964.03,0.33,-0.01874,2e-05,2.80738]
[1780170660361,49.25,73963.44,0.33,-0.01875,2e-05,2.80883]
[1780170666314,49.25,73963.98,0.33,-0.01874,2e-05,2.80823]
[1780170671349,49.25,73966.45,0.33,-0.01871,2e-05,2.80392]
[1780170680504,49.25,73966.6,0.33,-0.01871,2e-05,2.80437]
[1780170690575,49.26,73965.69,0.33,-0.01873,2e-05,2.80704]
[1780170696524,49.26,73962.65,0.33,-0.01877,2e-05,2.81121]
[1780170702567,49.26,73962.6,0.33,-0.01877,2e-05,2.8118]
[1780170707601,49.26,73962.03,0.33,-0.01879,2e-05,2.81336]
[1780170712530,49.27,73957.13,0.33,-0.01886,2e-05,2.82297]
[1780170712708,49.27,73957.13,0.33,-0.01886,2e-05,2.82297]
[1780170715042,49.27,73956.78,0.33,-0.01887,2e-05,2.82369]
[1780170720525,49.27,73958.74,0.33,-0.01884,2e-05,2.8203]
[1780170722631,49.27,73959.17,0.33,-0.01884,2e-05,2.81953]
[1780170723024,49.27,73959.17,0.33,-0.01884,2e-05,2.81953]
[1780170731775,49.27,73945.47,0.33,-0.01905,2e-05,2.84594]
[1780170740929,49.27,73941.55,0.33,-0.01911,2e-05,2.85342]
[1780170746879,49.27,73938.45,0.33,-0.01916,2e-05,2.85936]
[1780170751915,49.27,73941.91,0.33,-0.01909,2e-05,2.85062]
[1780170757956,49.27,73942.17,0.33,-0.01908,2e-05,2.85014]
[1780170762992,49.27,73941.84,0.33,-0.01909,2e-05,2.85078]
[1780170770046,49.27,73936.51,0.33,-0.01917,2e-05,2.86095]
[1780170776083,49.27,73934.63,0.33,-0.0192,2e-05,2.86446]
[1780170781210,49.27,73934.99,0.33,-0.01919,2e-05,2.86368]
[1780170787159,49.27,73934.93,0.33,-0.01919,2e-05,2.86372]
[1780170792195,49.27,73940.82,0.33,-0.0191,2e-05,2.85238]
[1780170798236,49.27,73945.71,0.33,-0.01903,2e-05,2.84311]
[1780170803271,49.27,73945.61,0.33,-0.01903,2e-05,2.84342]
[1780170808306,49.27,73945.87,0.33,-0.01903,2e-05,2.84306]
[1780170813342,49.27,73949.54,0.33,-0.01896,2e-05,2.83413]
[1780170819383,49.27,73950.21,0.33,-0.01895,2e-05,2.83309]
[1780170824896,49.27,73949.06,0.33,-0.01897,2e-05,2.8354]
[1780170824942,49.27,73948.62,0.33,-0.01898,2e-05,2.83633]
[1780170827814,49.27,73938.37,0.33,-0.01914,2e-05,2.85601]
[1780170827841,49.27,73936.76,0.33,-0.01916,2e-05,2.85909]
[1780170833493,49.27,73937.85,0.33,-0.01914,2e-05,2.85695]
[1780170838526,49.27,73936.55,0.33,-0.01916,2e-05,2.85941]
[1780170843562,49.27,73935.99,0.33,-0.01917,2e-05,2.86045]
[1780170848601,49.27,73937.93,0.33,-0.01914,2e-05,2.85671]
[1780170853632,49.27,73935.25,0.33,-0.01918,2e-05,2.86188]
[1780170858667,49.27,73934.71,0.33,-0.01919,2e-05,2.86293]
[1780170863702,49.27,73934.13,0.33,-0.0192,2e-05,2.86408]
[1780170870751,49.27,73935.6,0.33,-0.01918,2e-05,2.86134]
[1780170875787,49.27,73940.54,0.33,-0.01909,2e-05,2.84991]
[1780170880822,49.27,73942.67,0.33,-0.01906,2e-05,2.84601]
[1780170888878,49.27,73942.56,0.33,-0.01906,2e-05,2.84652]
[1780170893914,49.27,73943.48,0.33,-0.01905,2e-05,2.84493]
[1780170898948,49.27,73943.56,0.33,-0.01905,2e-05,2.84496]
[1780170905997,49.28,73943.64,0.33,-0.01905,2e-05,2.84504]
[1780170912123,49.28,73944.34,0.33,-0.01904,2e-05,2.8439]
[1780170918079,49.28,73944.34,0.33,-0.01904,2e-05,2.8441]
[1780170923116,49.28,73944.54,0.33,-0.01904,2e-05,2.84388]
[1780170928152,49.28,73943.84,0.33,-0.01905,2e-05,2.84537]
[1780170933187,49.28,73944.22,0.33,-0.01904,2e-05,2.84273]
[1780170942334,49.28,73944.92,0.33,-0.01903,2e-05,2.84169]
[1780170949298,49.28,73944.95,0.33,-0.01903,2e-05,2.84186]
[1780170954336,49.28,73947.96,0.33,-0.01898,2e-05,2.83626]
[1780170959369,49.28,73948.28,0.33,-0.01898,2e-05,2.83586]
[1780170965410,49.28,73947.56,0.33,-0.01899,2e-05,2.83748]
[1780170972544,49.28,73939.03,0.33,-0.01913,2e-05,2.85399]
[1780170978503,49.28,73938.03,0.33,-0.01914,2e-05,2.85599]
[1780170984545,49.28,73937.65,0.33,-0.01915,2e-05,2.85681]
[1780170989581,49.29,73937.5,0.33,-0.01915,2e-05,2.85718]
[1780170994615,49.29,73937.39,0.33,-0.01914,2e-05,2.8554]
[1780170999652,49.29,73937.35,0.33,-0.01914,2e-05,2.85556]
[1780171004686,49.29,73940.63,0.33,-0.01909,2e-05,2.84938]
[1780171011736,49.29,73941.23,0.33,-0.01908,2e-05,2.84841]
[1780171016770,49.29,73938.14,0.33,-0.01913,2e-05,2.85447]
[1780171022040,49.29,73936.79,0.33,-0.01915,2e-05,2.85713]
[1780171022053,49.29,73925.66,0.33,-0.01933,2e-05,2.87859]
[1780171024016,49.29,73925.66,0.33,-0.01933,2e-05,2.87856]
[1780171024048,49.29,73925.23,0.33,-0.01933,2e-05,2.87937]
[1780171029864,49.29,73931.55,0.33,-0.01923,2e-05,2.86706]
[1780171035326,49.29,73931.51,0.33,-0.01923,2e-05,2.86713]
[1780171035347,49.29,73931.51,0.33,-0.01923,2e-05,2.86713]
[1780171037298,49.29,73931.51,0.33,-0.01923,2e-05,2.86713]
[1780171037325,49.29,73931.51,0.33,-0.01923,2e-05,2.86713]
[1780171043043,49.29,73932.32,0.33,-0.01922,2e-05,2.86556]
[1780171048997,49.29,73933.6,0.33,-0.0192,2e-05,2.8631]
[1780171057059,49.29,73934.59,0.33,-0.01917,2e-05,2.85917]
[1780171063183,49.29,73935.49,0.33,-0.01916,2e-05,2.85747]
[1780171069144,49.29,73935.33,0.33,-0.01916,2e-05,2.85781]
[1780171076192,49.29,73936.64,0.33,-0.01914,2e-05,2.85533]
[1780171082236,49.29,73934.96,0.33,-0.01917,2e-05,2.85858]
[1780171087271,49.29,73933.28,0.33,-0.01919,2e-05,2.8618]
[1780171093393,49.29,73929.99,0.33,-0.01925,2e-05,2.86806]
[1780171100361,49.29,73930.56,0.33,-0.01924,2e-05,2.86683]
[1780171105397,49.29,73932.27,0.33,-0.01921,2e-05,2.86341]
[1780171110432,49.29,73933.21,0.33,-0.01919,2e-05,2.86147]
[1780171115468,49.29,73932.03,0.33,-0.0192,2e-05,2.86153]
[1780171120503,49.28,73929.61,0.33,-0.01923,2e-05,2.86603]
[1780171127550,49.28,73929.0,0.33,-0.01924,2e-05,2.86695]
[1780171133594,49.28,73926.49,0.33,-0.01928,2e-05,2.87159]
[1780171143745,49.28,73924.31,0.33,-0.01931,2e-05,2.87544]
[1780171149704,49.28,73921.1,0.33,-0.01936,2e-05,2.88139]
[1780171154739,49.28,73919.71,0.33,-0.01938,2e-05,2.88384]
[1780171160782,49.28,73910.73,0.33,-0.01951,2e-05,2.90087]
[1780171167831,49.28,73910.56,0.33,-0.01951,2e-05,2.90066]
[1780171173955,49.27,73910.61,0.33,-0.01949,2e-05,2.89805]
[1780171179915,49.27,73910.78,0.33,-0.01949,2e-05,2.89731]
[1780171184949,49.27,73911.35,0.33,-0.01948,2e-05,2.89587]
[1780171190991,49.27,73916.42,0.33,-0.01939,2e-05,2.88567]
[1780171198040,49.27,73916.42,0.33,-0.01939,2e-05,2.88533]
[1780171203075,49.27,73916.26,0.33,-0.01939,2e-05,2.8854]
[1780171208118,49.27,73918.4,0.33,-0.01936,2e-05,2.88096]
[1780171213147,49.26,73919.41,0.33,-0.01934,2e-05,2.87883]
[1780171219188,49.26,73919.76,0.33,-0.01933,2e-05,2.87786]
[1780171224225,49.26,73918.73,0.33,-0.01935,2e-05,2.87966]
[1780171229261,49.26,73917.83,0.33,-0.01936,2e-05,2.88118]
[1780171234394,49.26,73916.52,0.33,-0.01936,2e-05,2.88139]
[1780171240340,49.26,73913.77,0.33,-0.0194,2e-05,2.8864]
[1780171245372,49.26,73913.12,0.33,-0.01941,2e-05,2.88742]
[1780171250408,49.26,73913.05,0.33,-0.01941,2e-05,2.8872]
[1780171257457,49.26,73912.95,0.33,-0.01941,2e-05,2.88699]
[1780171267629,49.25,73914.3,0.33,-0.01938,2e-05,2.88384]
[1780171276691,49.25,73914.13,0.33,-0.01938,2e-05,2.88373]
[1780171282636,49.25,73914.17,0.33,-0.01938,2e-05,2.88338]
[1780171289680,49.25,73915.13,0.33,-0.01936,2e-05,2.88121]
[1780171294715,49.25,73915.31,0.33,-0.01935,2e-05,2.87857]
[1780171299751,49.25,73913.17,0.33,-0.01938,2e-05,2.88251]
[1780171305792,49.25,73912.7,0.33,-0.01938,2e-05,2.88315]
[1780171311834,49.25,73912.3,0.33,-0.01939,2e-05,2.88364]
[1780171316870,49.24,73912.28,0.33,-0.01939,2e-05,2.88346]
[1780171321918,49.24,73912.91,0.33,-0.01937,2e-05,2.88201]
[1780171328048,49.24,73913.17,0.33,-0.01937,2e-05,2.88123]
[1780171333991,49.24,73913.12,0.33,-0.01937,2e-05,2.88106]
[1780171339031,49.24,73913.11,0.33,-0.01936,2e-05,2.88085]
[1780171344062,49.24,73909.6,0.33,-0.01942,2e-05,2.8874]
[1780171349097,49.24,73907.06,0.33,-0.01945,2e-05,2.892]
[1780171358259,49.24,73908.18,0.33,-0.01942,2e-05,2.8871]
[1780171364688,49.23,73903.85,0.33,-0.01948,2e-05,2.8953]
[1780171364764,49.23,73902.03,0.33,-0.01951,2e-05,2.89873]
[1780171366563,49.23,73902.03,0.33,-0.01951,2e-05,2.89873]
[1780171366658,49.23,73892.03,0.33,-0.01967,2e-05,2.91812]
[1780171372257,49.23,73894.41,0.33,-0.01963,2e-05,2.91291]
[1780171377295,49.23,73893.49,0.33,-0.01964,2e-05,2.91427]
[1780171383338,49.23,73893.1,0.33,-0.01964,2e-05,2.91449]
[1780171388489,49.23,73885.11,0.33,-0.01976,2e-05,2.92968]
[1780171394413,49.22,73883.91,0.33,-0.01978,2e-05,2.93135]
[1780171399451,49.22,73884.03,0.33,-0.01977,2e-05,2.93049]
[1780171405493,49.22,73884.21,0.33,-0.01976,2e-05,2.92938]
[1780171410528,49.21,73877.19,0.33,-0.01987,2e-05,2.9425]
[1780171415564,49.21,73874.26,0.33,-0.0199,2e-05,2.94543]
[1780171420599,49.21,73871.73,0.33,-0.01993,2e-05,2.94965]
[1780171425633,49.2,73872.3,0.33,-0.01991,2e-05,2.94775]
[1780171430674,49.2,73876.34,0.33,-0.01984,2e-05,2.93905]
[1780171435703,49.2,73879.26,0.33,-0.01979,2e-05,2.93262]
[1780171440738,49.2,73880.8,0.33,-0.01976,2e-05,2.92895]
[1780171445774,49.19,73876.08,0.33,-0.01983,2e-05,2.93761]
[1780171450809,49.19,73871.11,0.33,-0.01991,2e-05,2.94673]
[1780171455844,49.19,73870.29,0.33,-0.01991,2e-05,2.94761]
[1780171460878,49.19,73869.79,0.33,-0.01992,2e-05,2.94786]
[1780171465914,49.18,73870.28,0.33,-0.0199,2e-05,2.94615]
[1780171471958,49.18,73868.31,0.33,-0.01991,2e-05,2.94701]
[1780171476992,49.18,73861.82,0.33,-0.02001,2e-05,2.95906]
[1780171482031,49.17,73859.59,0.33,-0.02004,2e-05,2.9626]
[1780171487066,49.17,73860.49,0.33,-0.02002,2e-05,2.95994]
[1780171492101,49.16,73853.58,0.33,-0.02012,2e-05,2.97274]
[1780171497135,49.16,73847.15,0.33,-0.02022,2e-05,2.98456]
[1780171502179,49.16,73843.91,0.33,-0.02026,2e-05,2.98996]
[1780171511234,49.15,73848.93,0.33,-0.02017,2e-05,2.97814]
[1780171516386,49.14,73847.88,0.33,-0.02018,2e-05,2.97924]
[1780171522311,49.14,73856.69,0.33,-0.02002,2e-05,2.96059]
[1780171527348,49.14,73858.08,0.33,-0.02,2e-05,2.95697]
[1780171532382,49.13,73860.04,0.33,-0.01994,2e-05,2.95011]
[1780171536528,49.13,73875.34,0.33,-0.01969,2e-05,2.91915]
[1780171542454,49.13,73878.08,0.33,-0.01964,2e-05,2.91312]
[1780171547489,49.13,73879.03,0.33,-0.01962,2e-05,2.91075]
[1780171552524,49.12,73877.4,0.33,-0.01965,2e-05,2.91343]
[1780171557558,49.12,73878.29,0.33,-0.01963,2e-05,2.91116]
[1780171562594,49.12,73876.4,0.33,-0.01965,2e-05,2.91435]
[1780171569646,49.12,73875.89,0.33,-0.01966,2e-05,2.91459]
[1780171576813,49.11,73875.24,0.33,-0.01966,2e-05,2.9151]
[1780171584749,49.11,73874.46,0.33,-0.01967,2e-05,2.91576]
[1780171594816,49.11,73874.16,0.33,-0.01965,2e-05,2.91315]
[1780171599854,49.1,73883.61,0.33,-0.01949,2e-05,2.89414]
[1780171605895,49.1,73884.06,0.33,-0.01948,2e-05,2.8928]
[1780171610931,49.1,73888.73,0.33,-0.01941,2e-05,2.88332]
[1780171615966,49.1,73891.02,0.33,-0.01937,2e-05,2.87854]
[1780171621000,49.1,73890.43,0.33,-0.01938,2e-05,2.87937]
[1780171626036,49.1,73890.02,0.33,-0.01938,2e-05,2.87983]
[1780171633084,49.09,73892.68,0.33,-0.01933,2e-05,2.87419]
[1780171640134,49.09,73892.13,0.33,-0.01934,2e-05,2.87487]
[1780171645171,49.09,73892.62,0.33,-0.01933,2e-05,2.87366]
[1780171650203,49.09,73892.08,0.33,-0.01934,2e-05,2.87447]
[1780171655239,49.09,73891.29,0.33,-0.01933,2e-05,2.8737]
[1780171661280,49.09,73890.96,0.33,-0.01934,2e-05,2.87408]
[1780171666315,49.09,73893.84,0.33,-0.01929,2e-05,2.86829]
[1780171671351,49.09,73895.42,0.33,-0.01926,2e-05,2.86511]
[1780171676386,49.09,73895.24,0.33,-0.01927,2e-05,2.86536]
[1780171681420,49.09,73896.17,0.33,-0.01925,2e-05,2.86348]
[1780171687585,49.09,73896.05,0.33,-0.01925,2e-05,2.86364]
[1780171693506,49.09,73896.43,0.33,-0.01925,2e-05,2.86289]
[1780171700556,49.09,73896.31,0.33,-0.01925,2e-05,2.86317]
[1780171705591,49.09,73894.85,0.33,-0.01927,2e-05,2.86604]
[1780171710626,49.09,73895.71,0.33,-0.01926,2e-05,2.86443]
[1780171716667,49.09,73895.59,0.33,-0.01925,2e-05,2.86268]
[1780171723716,49.09,73895.72,0.33,-0.01925,2e-05,2.86256]
[1780171728752,49.09,73895.37,0.33,-0.01925,2e-05,2.86333]
[1780171733787,49.09,73895.17,0.33,-0.01926,2e-05,2.8638]
[1780171740836,49.09,73894.48,0.33,-0.01927,2e-05,2.86523]
[1780171748009,49.09,73894.64,0.33,-0.01927,2e-05,2.86502]
[1780171754934,49.09,73894.77,0.33,-0.01927,2e-05,2.86489]
[1780171760976,49.09,73895.05,0.33,-0.01926,2e-05,2.86447]
[1780171768149,49.09,73894.73,0.33,-0.01927,2e-05,2.86522]
[1780171774066,49.09,73889.87,0.33,-0.01933,2e-05,2.87268]
[1780171779102,49.09,73885.95,0.33,-0.01939,2e-05,2.88032]
[1780171785145,49.09,73886.43,0.33,-0.01939,2e-05,2.87934]
[1780171790178,49.09,73887.04,0.33,-0.01938,2e-05,2.87813]
[1780171798363,49.09,73887.86,0.33,-0.01936,2e-05,2.87654]
[1780171804277,49.09,73887.93,0.33,-0.01936,2e-05,2.8764]
[1780171810318,49.09,73888.17,0.33,-0.01936,2e-05,2.87595]
[1780171815353,49.09,73888.29,0.33,-0.01936,2e-05,2.87573]
[1780171820390,49.09,73881.98,0.33,-0.01946,2e-05,2.88799]
[1780171825428,49.09,73873.36,0.33,-0.01959,2e-05,2.90464]
[1780171831469,49.09,73870.04,0.33,-0.01963,2e-05,2.90864]
[1780171836662,49.09,73871.2,0.33,-0.01961,2e-05,2.906]
[1780171846731,49.08,73871.03,0.33,-0.0196,2e-05,2.90563]
[1780171852615,49.08,73870.78,0.33,-0.0196,2e-05,2.90567]
[1780171857651,49.08,73873.61,0.33,-0.01955,2e-05,2.89974]
[1780171862686,49.08,73873.27,0.33,-0.01956,2e-05,2.90006]
[1780171868729,49.08,73873.2,0.33,-0.01956,2e-05,2.89977]
[1780171874772,49.08,73872.51,0.33,-0.01956,2e-05,2.90069]
[1780171879804,49.07,73869.38,0.33,-0.01961,2e-05,2.90636]
[1780171884840,49.07,73869.95,0.33,-0.0196,2e-05,2.90484]
[1780171889874,49.07,73870.31,0.33,-0.01959,2e-05,2.90374]
[1780171897083,49.07,73870.63,0.33,-0.01956,2e-05,2.90049]
[1780171902966,49.07,73870.02,0.33,-0.01957,2e-05,2.90123]
[1780171908001,49.06,73869.68,0.33,-0.01957,2e-05,2.90149]
[1780171913037,49.06,73870.29,0.33,-0.01956,2e-05,2.8999]
[1780171918070,49.06,73872.23,0.33,-0.01953,2e-05,2.89574]
[1780171923106,49.06,73880.29,0.33,-0.0194,2e-05,2.87967]
[1780171928141,49.06,73883.72,0.33,-0.01934,2e-05,2.87282]
[1780171933176,49.06,73884.93,0.33,-0.01932,2e-05,2.87031]
[1780171938211,49.06,73884.76,0.33,-0.01932,2e-05,2.87049]
[1780171943245,49.06,73885.28,0.33,-0.01931,2e-05,2.86933]
[1780171948280,49.06,73886.18,0.33,-0.0193,2e-05,2.86744]
[1780171953315,49.06,73886.22,0.33,-0.01928,2e-05,2.86516]
[1780171964392,49.06,73884.59,0.33,-0.01931,2e-05,2.86802]
[1780171969427,49.05,73885.74,0.33,-0.01929,2e-05,2.86565]
[1780171971940,49.05,73885.85,0.33,-0.01928,2e-05,2.86538]
[1780171971989,49.05,73885.88,0.33,-0.01928,2e-05,2.86529]
[1780171975825,49.05,73886.18,0.33,-0.01928,2e-05,2.86463]
[1780171976476,49.05,73891.24,0.33,-0.0192,2e-05,2.8548]
[1780171981511,49.05,73892.4,0.33,-0.01918,2e-05,2.85255]
[1780171986707,49.05,73893.03,0.33,-0.01917,2e-05,2.85135]
[1780171992593,49.05,73884.83,0.33,-0.0193,2e-05,2.86722]
[1780171997631,49.05,73884.61,0.33,-0.0193,2e-05,2.86756]
[1780172002666,49.05,73880.63,0.33,-0.01936,2e-05,2.87521]
[1780172007700,49.05,73878.35,0.33,-0.0194,2e-05,2.87949]
[1780172015757,49.05,73875.65,0.33,-0.01943,2e-05,2.88238]
[1780172020798,49.05,73872.97,0.33,-0.01947,2e-05,2.88741]
[1780172026993,49.05,73872.48,0.33,-0.01947,2e-05,2.88806]
[1780172037064,49.05,73872.5,0.33,-0.01947,2e-05,2.88757]
[1780172047135,49.05,73872.16,0.33,-0.01947,2e-05,2.88777]
[1780172056044,49.04,73872.2,0.33,-0.01947,2e-05,2.88729]
[1780172063092,49.04,73871.91,0.33,-0.01947,2e-05,2.88754]
[1780172068127,49.04,73864.86,0.33,-0.01958,2e-05,2.90109]
[1780172073162,49.04,73866.28,0.33,-0.01954,2e-05,2.89591]
[1780172080210,49.04,73866.34,0.33,-0.01954,2e-05,2.89541]
[1780172087418,49.04,73867.0,0.33,-0.01952,2e-05,2.89379]
[1780172093303,49.04,73865.09,0.33,-0.01955,2e-05,2.89725]
[1780172099343,49.04,73863.71,0.33,-0.01957,2e-05,2.89963]
[1780172105385,49.03,73863.65,0.33,-0.01957,2e-05,2.89941]
[1780172113441,49.03,73863.57,0.33,-0.01957,2e-05,2.89914]
[1780172119752,49.03,73864.14,0.33,-0.01956,2e-05,2.89783]
[1780172125526,49.03,73869.67,0.33,-0.01947,2e-05,2.8867]
[1780172130561,49.03,73869.52,0.33,-0.01947,2e-05,2.88684]
[1780172136605,49.03,73869.36,0.33,-0.01945,2e-05,2.88488]
[1780172141639,49.03,73867.99,0.33,-0.01947,2e-05,2.88739]
[1780172146831,49.03,73869.69,0.33,-0.01945,2e-05,2.8839]
[1780172152714,49.03,73869.64,0.33,-0.01945,2e-05,2.8838]
[1780172157751,49.03,73869.57,0.33,-0.01945,2e-05,2.88379]
[1780172166972,49.02,73868.92,0.33,-0.01945,2e-05,2.8848]
[1780172176036,49.02,73868.85,0.33,-0.01945,2e-05,2.88473]
[1780172181921,49.02,73868.69,0.33,-0.01945,2e-05,2.88493]
[1780172186957,49.02,73869.89,0.33,-0.01944,2e-05,2.88251]
[1780172194011,49.02,73870.25,0.33,-0.01942,2e-05,2.8796]
[1780172199045,49.02,73868.63,0.33,-0.01944,2e-05,2.88267]
[1780172204080,49.02,73868.1,0.33,-0.01945,2e-05,2.88357]
[1780172209115,49.02,73869.0,0.33,-0.01943,2e-05,2.88168]
[1780172215157,49.02,73868.55,0.33,-0.01944,2e-05,2.88235]
[1780172220193,49.02,73870.16,0.33,-0.01941,2e-05,2.87906]
[1780172226235,49.02,73870.6,0.33,-0.0194,2e-05,2.87804]
[1780172231272,49.02,73876.81,0.33,-0.0193,2e-05,2.86587]
[1780172236305,49.02,73876.87,0.33,-0.0193,2e-05,2.86572]
[1780172241342,49.02,73876.64,0.33,-0.01931,2e-05,2.86612]
[1780172246377,49.02,73876.21,0.33,-0.01931,2e-05,2.86691]
[1780172252422,49.02,73873.2,0.33,-0.01935,2e-05,2.8706]
[1780172258624,49.02,73868.64,0.33,-0.01942,2e-05,2.87934]
[1780172264505,49.02,73869.42,0.33,-0.0194,2e-05,2.87764]
[1780172269541,49.02,73869.99,0.33,-0.01939,2e-05,2.87638]
[1780172274576,49.02,73873.38,0.33,-0.01934,2e-05,2.8697]
[1780172279611,49.02,73873.17,0.33,-0.01934,2e-05,2.87003]
[1780172284646,49.02,73872.87,0.33,-0.01935,2e-05,2.87053]
[1780172289682,49.01,73869.49,0.33,-0.0194,2e-05,2.87703]
[1780172293811,49.01,73868.53,0.33,-0.01941,2e-05,2.87878]
[1780172293857,49.01,73869.05,0.33,-0.0194,2e-05,2.87777]
[1780172295792,49.01,73869.05,0.33,-0.0194,2e-05,2.87777]
[1780172296731,49.01,73869.05,0.33,-0.0194,2e-05,2.87768]
[1780172301766,49.01,73870.04,0.33,-0.01939,2e-05,2.87561]
[1780172306800,49.01,73872.52,0.33,-0.01935,2e-05,2.87068]
[1780172311836,49.01,73872.25,0.33,-0.01934,2e-05,2.86904]
[1780172317385,49.01,73872.25,0.33,-0.01934,2e-05,2.86904]
[1780172317409,49.01,73871.81,0.33,-0.01934,2e-05,2.86979]
[1780172319335,49.01,73871.81,0.33,-0.01934,2e-05,2.86979]
[1780172319396,49.01,73872.05,0.33,-0.01934,2e-05,2.86929]
[1780172326117,49.01,73876.92,0.33,-0.01926,2e-05,2.85979]
[1780172331976,49.01,73881.3,0.33,-0.01919,2e-05,2.85133]
[1780172337010,49.01,73882.84,0.33,-0.01917,2e-05,2.84841]
[1780172345069,49.01,73883.81,0.33,-0.01916,2e-05,2.8466]
[1780172352120,49.01,73884.53,0.33,-0.01914,2e-05,2.84525]
[1780172357153,49.01,73885.04,0.33,-0.01914,2e-05,2.84427]
[1780172363195,49.01,73885.29,0.33,-0.01913,2e-05,2.84378]
[1780172368232,49.01,73882.13,0.33,-0.01918,2e-05,2.84988]
[1780172373269,49.01,73877.17,0.33,-0.01925,2e-05,2.85733]
[1780172378303,49.01,73872.93,0.33,-0.01931,2e-05,2.86539]
[1780172384345,49.01,73872.69,0.33,-0.01931,2e-05,2.86571]
[1780172389381,49.01,73872.25,0.33,-0.01932,2e-05,2.86646]
[1780172396609,49.01,73872.08,0.33,-0.01932,2e-05,2.86664]
[1780172402472,49.01,73871.37,0.33,-0.01933,2e-05,2.8679]
[1780172407507,49.01,73870.35,0.33,-0.01935,2e-05,2.8698]
[1780172412543,49.01,73869.63,0.33,-0.01936,2e-05,2.8711]
[1780172417584,49.01,73872.11,0.33,-0.01932,2e-05,2.86621]
[1780172422619,49.01,73873.94,0.33,-0.01929,2e-05,2.86262]
[1780172427654,49.01,73876.02,0.33,-0.01926,2e-05,2.85859]
[1780172432692,49.01,73875.89,0.33,-0.01925,2e-05,2.85682]
[1780172437898,49.01,73875.73,0.33,-0.01925,2e-05,2.8572]
[1780172443766,49.01,73875.61,0.33,-0.01925,2e-05,2.8575]
[1780172449809,49.01,73875.45,0.33,-0.01925,2e-05,2.85787]
[1780172454844,49.01,73874.68,0.33,-0.01927,2e-05,2.85939]
[1780172461896,49.01,73874.83,0.33,-0.01926,2e-05,2.85913]
[1780172466929,49.01,73874.9,0.33,-0.01926,2e-05,2.859]
[1780172472972,49.01,73874.11,0.33,-0.01928,2e-05,2.86054]
[1780172474285,49.01,73873.77,0.33,-0.01928,2e-05,2.8612]
[1780172474986,49.01,73873.47,0.33,-0.01929,2e-05,2.86178]
[1780172476275,49.01,73873.47,0.33,-0.01929,2e-05,2.86178]
[1780172476345,49.01,73873.48,0.33,-0.01929,2e-05,2.86175]
[1780172482036,49.01,73874.49,0.33,-0.01927,2e-05,2.85977]
[1780172488248,49.01,73874.1,0.33,-0.01928,2e-05,2.86052]
[1780172496135,49.01,73874.1,0.33,-0.01926,2e-05,2.85843]
[1780172502176,49.01,73873.63,0.33,-0.01927,2e-05,2.85935]
[1780172507210,49.01,73865.0,0.33,-0.0194,2e-05,2.87605]
[1780172512246,49.01,73868.1,0.33,-0.01935,2e-05,2.8699]
[1780172517280,49.01,73869.35,0.33,-0.01933,2e-05,2.86742]
[1780172522319,49.01,73869.39,0.33,-0.01933,2e-05,2.8673]
[1780172527351,49.01,73870.5,0.33,-0.01932,2e-05,2.8651]
[1780172535406,49.01,73870.32,0.33,-0.01932,2e-05,2.86538]
[1780172541448,49.01,73869.53,0.33,-0.01933,2e-05,2.86685]
[1780172546485,49.01,73869.37,0.33,-0.01933,2e-05,2.8671]
[1780172551519,49.01,73869.63,0.33,-0.01931,2e-05,2.86445]
[1780172556555,49.01,73870.33,0.33,-0.0193,2e-05,2.86306]
[1780172562596,49.01,73870.41,0.33,-0.0193,2e-05,2.86286]
[1780172567630,49.01,73870.02,0.33,-0.01931,2e-05,2.86359]
[1780172576694,49.01,73869.95,0.33,-0.01931,2e-05,2.8637]
[1780172584750,49.01,73870.31,0.33,-0.0193,2e-05,2.86302]
[1780172594819,49.01,73874.4,0.33,-0.01924,2e-05,2.85527]
[1780172599854,49.01,73874.17,0.33,-0.01924,2e-05,2.85581]
[1780172604891,49.01,73874.22,0.33,-0.01924,2e-05,2.85579]
[1780172610932,49.01,73874.46,0.33,-0.01924,2e-05,2.85541]
[1780172615971,49.01,73874.11,0.33,-0.01923,2e-05,2.8541]
[1780172622010,49.01,73872.87,0.33,-0.01925,2e-05,2.85661]
[1780172627045,49.01,73873.85,0.33,-0.01924,2e-05,2.85478]
[1780172633086,49.01,73873.24,0.33,-0.01925,2e-05,2.85605]
[1780172638123,49.01,73872.49,0.33,-0.01926,2e-05,2.85754]
[1780172646349,49.01,73872.13,0.33,-0.01927,2e-05,2.85827]
[1780172652223,49.01,73870.99,0.33,-0.01929,2e-05,2.86049]
[1780172658265,49.01,73871.14,0.33,-0.01928,2e-05,2.86019]
[1780172663301,49.01,73871.48,0.33,-0.01928,2e-05,2.85952]
[1780172669343,49.01,73872.36,0.33,-0.01926,2e-05,2.85785]
[1780172676560,49.01,73872.54,0.33,-0.01925,2e-05,2.85551]
[1780172682434,49.01,73872.63,0.33,-0.01925,2e-05,2.85541]
[1780172687469,49.01,73872.84,0.33,-0.01925,2e-05,2.85505]
[1780172696699,49.01,73872.95,0.33,-0.01924,2e-05,2.85492]
[1780172703582,49.01,73871.93,0.33,-0.01926,2e-05,2.85692]
[1780172708617,49.01,73871.96,0.33,-0.01926,2e-05,2.85688]
[1780172714659,49.01,73872.59,0.33,-0.01925,2e-05,2.85569]
[1780172722714,49.01,73873.01,0.33,-0.01924,2e-05,2.85492]
[1780172733791,49.01,73872.98,0.33,-0.01923,2e-05,2.85297]
[1780172744868,49.01,73872.82,0.33,-0.01923,2e-05,2.85336]
[1780172750917,49.01,73872.45,0.33,-0.01924,2e-05,2.85412]
[1780172757121,49.01,73872.02,0.33,-0.01925,2e-05,2.85501]
[1780172767191,49.01,73871.55,0.33,-0.01926,2e-05,2.85603]
[1780172770225,49.01,73871.55,0.33,-0.01926,2e-05,2.85603]
[1780172774348,49.01,73869.86,0.33,-0.01928,2e-05,2.85941]
[1780172780121,49.01,73869.82,0.33,-0.01928,2e-05,2.85956]
[1780172785156,49.01,73869.87,0.33,-0.01928,2e-05,2.85951]
[1780172790191,49.01,73872.09,0.33,-0.01925,2e-05,2.85525]
[1780172797240,49.01,73872.31,0.33,-0.01923,2e-05,2.85284]
[1780172802274,49.01,73872.28,0.33,-0.01924,2e-05,2.85298]
[1780172807310,49.02,73869.95,0.33,-0.01927,2e-05,2.85754]
[1780172813352,49.02,73869.98,0.33,-0.01927,2e-05,2.85751]
[1780172824426,49.02,73870.09,0.33,-0.01927,2e-05,2.85736]
[1780172833492,49.02,73870.15,0.33,-0.01927,2e-05,2.8573]
[1780172842554,49.02,73870.25,0.33,-0.01927,2e-05,2.85716]
[1780172847590,49.02,73869.73,0.33,-0.01928,2e-05,2.85821]
[1780172852625,49.02,73870.17,0.33,-0.01926,2e-05,2.85534]
[1780172857659,49.02,73874.95,0.33,-0.01918,2e-05,2.84622]
[1780172863703,49.02,73874.28,0.33,-0.0192,2e-05,2.84774]
[1780172871758,49.02,73873.16,0.33,-0.01922,2e-05,2.85017]
[1780172876954,49.02,73872.95,0.33,-0.01922,2e-05,2.85074]
[1780172883843,49.02,73872.64,0.33,-0.01923,2e-05,2.85151]
[1780172890892,49.02,73873.38,0.33,-0.01922,2e-05,2.85022]
[1780172895928,49.02,73873.14,0.33,-0.01922,2e-05,2.85077]
[1780172904992,49.02,73872.68,0.33,-0.01923,2e-05,2.8518]
[1780172910029,49.02,73869.6,0.33,-0.01928,2e-05,2.85781]
[1780172915066,49.02,73867.66,0.33,-0.01929,2e-05,2.85952]
[1780172924128,49.02,73867.01,0.33,-0.0193,2e-05,2.86076]
[1780172929165,49.02,73867.95,0.33,-0.01929,2e-05,2.85892]
[1780172937377,49.02,73868.12,0.33,-0.01929,2e-05,2.85859]
[1780172944271,49.02,73871.18,0.33,-0.01924,2e-05,2.85267]
[1780172951318,49.02,73870.82,0.33,-0.01925,2e-05,2.85344]
[1780172957518,49.02,73870.82,0.33,-0.01925,2e-05,2.85351]
[1780172963401,49.02,73870.77,0.33,-0.01925,2e-05,2.85369]
[1780172973472,49.02,73870.8,0.33,-0.01923,2e-05,2.85166]
[1780172987567,49.02,73870.62,0.33,-0.01924,2e-05,2.85219]
[1780172997802,49.02,73870.63,0.33,-0.01924,2e-05,2.85231]
[1780173006704,49.03,73870.61,0.33,-0.01924,2e-05,2.85247]
[1780173012747,49.03,73867.48,0.33,-0.01929,2e-05,2.85857]
[1780173017943,49.03,73867.36,0.33,-0.01929,2e-05,2.85882]
[1780173024831,49.03,73867.32,0.33,-0.01929,2e-05,2.85893]
[1780173032885,49.03,73867.41,0.33,-0.01928,2e-05,2.85674]
[1780173038084,49.03,73867.44,0.33,-0.01928,2e-05,2.85674]
[1780173043962,49.03,73855.21,0.33,-0.01947,2e-05,2.88061]
[1780173048999,49.03,73848.22,0.33,-0.01958,2e-05,2.89409]
[1780173054033,49.02,73846.89,0.33,-0.0196,2e-05,2.89639]
[1780173062089,49.02,73844.29,0.33,-0.01964,2e-05,2.90102]
[1780173067124,49.02,73846.6,0.33,-0.0196,2e-05,2.89621]
[1780173072159,49.02,73847.38,0.33,-0.01959,2e-05,2.89446]
[1780173078365,49.02,73847.83,0.33,-0.01958,2e-05,2.89333]
[1780173084244,49.02,73850.88,0.33,-0.01953,2e-05,2.88723]
[1780173089278,49.02,73846.25,0.33,-0.0196,2e-05,2.89613]
[1780173094313,49.02,73840.9,0.33,-0.01967,2e-05,2.90424]
[1780173099349,49.02,73842.49,0.33,-0.01964,2e-05,2.90081]
[1780173104383,49.01,73844.51,0.33,-0.01961,2e-05,2.89656]
[1780173109418,49.01,73844.91,0.33,-0.0196,2e-05,2.89551]
[1780173114457,49.01,73845.36,0.33,-0.01959,2e-05,2.8944]
[1780173119488,49.01,73857.45,0.33,-0.0194,2e-05,2.87063]
[1780173124525,49.01,73859.88,0.33,-0.01936,2e-05,2.86588]
[1780173130566,49.01,73861.04,0.33,-0.01934,2e-05,2.86363]
[1780173135601,49.01,73861.64,0.33,-0.01933,2e-05,2.86249]
[1780173141642,49.01,73859.73,0.33,-0.01936,2e-05,2.86623]
[1780173146678,49.01,73857.89,0.33,-0.01939,2e-05,2.86983]
[1780173152720,49.01,73858.07,0.33,-0.01937,2e-05,2.86738]
[1780173158926,49.01,73858.63,0.33,-0.01936,2e-05,2.86629]
[1780173166820,49.01,73861.9,0.33,-0.01931,2e-05,2.85997]
[1780173171855,49.01,73863.86,0.33,-0.01928,2e-05,2.8562]
[1780173179066,49.01,73865.6,0.33,-0.01926,2e-05,2.85295]
[1780173185952,49.01,73865.94,0.33,-0.01925,2e-05,2.85243]
[1780173190987,49.01,73863.91,0.33,-0.01928,2e-05,2.85644]
[1780173196022,49.01,73863.93,0.33,-0.01928,2e-05,2.85646]
[1780173201059,49.01,73863.54,0.33,-0.01929,2e-05,2.85726]
[1780173206093,49.01,73864.95,0.33,-0.01927,2e-05,2.85456]
[1780173213142,49.01,73865.81,0.33,-0.01924,2e-05,2.85091]
[1780173219346,49.02,73866.14,0.33,-0.01924,2e-05,2.85037]
[1780173226235,49.02,73866.09,0.33,-0.01924,2e-05,2.85059]
[1780173232278,49.02,73862.86,0.33,-0.01929,2e-05,2.85693]
[1780173239486,49.02,73862.43,0.33,-0.0193,2e-05,2.8578]
[1780173246375,49.02,73862.43,0.33,-0.0193,2e-05,2.85783]
[1780173251413,49.02,73865.74,0.33,-0.01925,2e-05,2.85144]
[1780173256447,49.02,73865.71,0.33,-0.01925,2e-05,2.85156]
[1780173261482,49.02,73866.24,0.33,-0.01924,2e-05,2.8506]
[1780173267524,49.02,73863.81,0.33,-0.01928,2e-05,2.85536]
[1780173273567,49.02,73863.5,0.33,-0.01927,2e-05,2.85391]
[1780173278603,49.02,73864.52,0.33,-0.01925,2e-05,2.85196]
[1780173283637,49.02,73864.92,0.33,-0.01925,2e-05,2.85125]
[1780173289679,49.02,73864.2,0.33,-0.01926,2e-05,2.85269]
[1780173294715,49.02,73864.47,0.33,-0.01926,2e-05,2.85218]
[1780173299750,49.02,73865.88,0.33,-0.01923,2e-05,2.84947]
[1780173304784,49.02,73866.26,0.33,-0.01923,2e-05,2.84876]
[1780173309820,49.02,73866.95,0.33,-0.01922,2e-05,2.84745]
[1780173312841,49.02,73851.54,0.33,-0.01946,2e-05,2.87746]
[1780173317876,49.02,73845.32,0.33,-0.01956,2e-05,2.88937]
[1780173322909,49.02,73844.02,0.33,-0.01958,2e-05,2.89165]
[1780173330120,49.01,73841.82,0.33,-0.01961,2e-05,2.89558]
[1780173336001,49.01,73840.85,0.33,-0.01961,2e-05,2.89504]
[1780173345139,49.01,73840.14,0.33,-0.01962,2e-05,2.89621]
[1780173350261,49.01,73839.11,0.33,-0.01963,2e-05,2.89765]
[1780173356142,49.01,73838.58,0.33,-0.01964,2e-05,2.89834]
[1780173361179,49.01,73837.66,0.33,-0.01965,2e-05,2.89985]
[1780173366212,49.01,73841.1,0.33,-0.01959,2e-05,2.89282]
[1780173371247,49.0,73842.16,0.33,-0.01957,2e-05,2.89048]
[1780173376283,49.0,73842.85,0.33,-0.01956,2e-05,2.88888]
[1780173381321,49.0,73843.63,0.33,-0.01954,2e-05,2.88707]
[1780173386352,49.0,73844.05,0.33,-0.01954,2e-05,2.88601]
[1780173394408,49.0,73845.2,0.33,-0.0195,2e-05,2.88129]
[1780173400387,49.0,73846.26,0.33,-0.01948,2e-05,2.87913]
[1780173400612,49.0,73860.68,0.33,-0.01925,2e-05,2.85085]
[1780173402324,49.0,73861.1,0.33,-0.01925,2e-05,2.84999]
[1780173402464,49.0,73866.67,0.33,-0.01916,2e-05,2.8392]
[1780173407498,49.0,73866.93,0.33,-0.01916,2e-05,2.83885]
[1780173412534,49.0,73862.04,0.33,-0.01923,2e-05,2.84846]
[1780173417568,49.0,73862.01,0.33,-0.01924,2e-05,2.84859]
[1780173424618,49.0,73862.96,0.33,-0.01922,2e-05,2.8469]
[1780173429653,49.0,73868.77,0.33,-0.01913,2e-05,2.83586]
[1780173434688,49.0,73870.69,0.33,-0.0191,2e-05,2.83241]
[1780173439722,49.0,73882.19,0.33,-0.01893,2e-05,2.81064]
[1780173444758,49.01,73882.48,0.33,-0.01893,2e-05,2.81056]
[1780173449793,49.01,73885.54,0.33,-0.01888,2e-05,2.80519]
[1780173454827,49.01,73871.8,0.33,-0.01909,2e-05,2.82993]
[1780173459863,49.01,73871.3,0.33,-0.0191,2e-05,2.83118]
[1780173464898,49.01,73868.98,0.33,-0.01914,2e-05,2.83592]
[1780173469932,49.01,73870.32,0.33,-0.01912,2e-05,2.8336]
[1780173474967,49.01,73870.76,0.33,-0.01911,2e-05,2.83303]
[1780173480012,49.02,73867.59,0.33,-0.01916,2e-05,2.83944]
[1780173486044,49.02,73866.72,0.33,-0.01918,2e-05,2.84138]
[1780173491244,49.02,73866.77,0.33,-0.01918,2e-05,2.84151]
[1780173497122,49.02,73857.24,0.33,-0.01933,2e-05,2.86027]
[1780173503165,49.02,73857.04,0.33,-0.01934,2e-05,2.86077]
[1780173508201,49.02,73861.88,0.33,-0.01926,2e-05,2.8515]
[1780173518269,49.02,73863.89,0.33,-0.01922,2e-05,2.84594]
[1780173523305,49.02,73864.37,0.33,-0.01921,2e-05,2.84524]
[1780173528340,49.02,73862.32,0.33,-0.01925,2e-05,2.84943]
[1780173533375,49.02,73862.67,0.33,-0.01924,2e-05,2.84896]
[1780173541594,49.03,73866.14,0.33,-0.01919,2e-05,2.8427]
[1780173548486,49.03,73866.29,0.33,-0.01919,2e-05,2.84272]
[1780173554527,49.03,73858.85,0.33,-0.01931,2e-05,2.85741]
[1780173559562,49.03,73853.12,0.33,-0.0194,2e-05,2.86868]
[1780173567619,49.03,73847.3,0.33,-0.0195,2e-05,2.88001]
[1780173572654,49.03,73843.87,0.33,-0.01954,2e-05,2.88455]
[1780173581880,49.03,73843.98,0.33,-0.01953,2e-05,2.88418]
[1780173591950,49.03,73842.94,0.33,-0.01955,2e-05,2.886]
[1780173598836,49.03,73843.48,0.33,-0.01954,2e-05,2.88478]
[1780173603896,49.03,73845.22,0.33,-0.01951,2e-05,2.88126]
[1780173608908,49.03,73845.44,0.33,-0.01951,2e-05,2.88071]
[1780173622161,49.02,73848.03,0.33,-0.01946,2e-05,2.87539]
[1780173632232,49.02,73849.28,0.33,-0.01943,2e-05,2.87074]
[1780173638114,49.02,73849.81,0.33,-0.01942,2e-05,2.86966]
[1780173644156,49.02,73848.55,0.33,-0.01944,2e-05,2.87206]
[1780173649190,49.02,73847.56,0.33,-0.01945,2e-05,2.87391]
[1780173656240,49.02,73847.26,0.33,-0.01946,2e-05,2.87432]
[1780173662442,49.02,73846.52,0.33,-0.01947,2e-05,2.87556]
[1780173672511,49.02,73848.15,0.33,-0.01944,2e-05,2.87202]
[1780173680408,49.02,73848.72,0.33,-0.01943,2e-05,2.87061]
[1780173686451,49.02,73848.48,0.33,-0.01943,2e-05,2.87087]
[1780173691485,49.02,73842.75,0.33,-0.01951,2e-05,2.87975]
[1780173696563,49.02,73840.17,0.33,-0.01954,2e-05,2.88453]
[1780173702726,49.01,73839.64,0.33,-0.01955,2e-05,2.88521]
[1780173712795,49.01,73836.89,0.33,-0.01959,2e-05,2.8901]
[1780173718718,49.01,73839.82,0.33,-0.01954,2e-05,2.8841]
[1780173726777,49.01,73841.55,0.33,-0.01951,2e-05,2.88048]
[1780173732937,49.01,73843.48,0.33,-0.01948,2e-05,2.87651]
[1780173738857,49.01,73844.29,0.33,-0.01946,2e-05,2.87473]
[1780173744901,49.01,73844.39,0.33,-0.01946,2e-05,2.87432]
[1780173750945,49.01,73845.26,0.33,-0.01945,2e-05,2.8724]
[1780173755980,49.01,73846.15,0.33,-0.01942,2e-05,2.8684]
[1780173762027,49.01,73843.83,0.33,-0.01945,2e-05,2.87267]
[1780173767061,49.0,73847.17,0.33,-0.0194,2e-05,2.86597]
[1780173772096,49.0,73847.31,0.33,-0.01939,2e-05,2.86553]
[1780173777131,49.0,73847.44,0.33,-0.01939,2e-05,2.8651]
[1780173782165,49.0,73847.77,0.33,-0.01938,2e-05,2.86429]
[1780173787200,49.0,73847.82,0.33,-0.01938,2e-05,2.86403]
[1780173792236,49.0,73846.4,0.33,-0.0194,2e-05,2.86662]
[1780173797271,49.0,73846.65,0.33,-0.0194,2e-05,2.86595]
[1780173802307,49.0,73846.81,0.33,-0.01939,2e-05,2.86547]
[1780173808348,49.0,73847.39,0.33,-0.01938,2e-05,2.86413]
[1780173813509,49.0,73847.69,0.33,-0.01936,2e-05,2.8613]
[1780173822445,49.0,73846.9,0.33,-0.01937,2e-05,2.86256]
[1780173828489,49.0,73847.19,0.33,-0.01937,2e-05,2.86182]
[1780173833651,49.0,73847.58,0.33,-0.01936,2e-05,2.86092]
[1780173843719,48.99,73847.88,0.33,-0.01935,2e-05,2.86007]
[1780173849642,48.99,73848.15,0.33,-0.01935,2e-05,2.85938]
[1780173856824,48.99,73845.83,0.33,-0.01938,2e-05,2.8637]
[1780173862729,48.99,73843.15,0.33,-0.01942,2e-05,2.8688]
[1780173867767,48.99,73837.05,0.33,-0.01952,2e-05,2.88059]
[1780173873809,48.99,73835.0,0.33,-0.01954,2e-05,2.88226]
[1780173880864,48.99,73835.2,0.33,-0.01953,2e-05,2.88163]
[1780173887040,48.99,73834.72,0.33,-0.01954,2e-05,2.88237]
[1780173892958,48.99,73836.39,0.33,-0.01951,2e-05,2.87897]
[1780173897993,48.99,73836.08,0.33,-0.01951,2e-05,2.87948]
[1780173903028,48.99,73835.8,0.33,-0.01952,2e-05,2.87993]
[1780173908065,48.99,73835.13,0.33,-0.01953,2e-05,2.88115]
[1780173915116,48.99,73834.76,0.33,-0.01953,2e-05,2.88174]
[1780173924179,48.99,73837.01,0.33,-0.0195,2e-05,2.87721]
[1780173931228,48.99,73836.06,0.33,-0.0195,2e-05,2.87687]
[1780173936263,48.99,73835.62,0.33,-0.0195,2e-05,2.87767]
[1780173941297,48.99,73835.21,0.33,-0.01951,2e-05,2.87841]
[1780173946332,48.99,73833.18,0.33,-0.01954,2e-05,2.88231]
[1780173953381,48.98,73834.81,0.33,-0.01951,2e-05,2.87901]
[1780173959423,48.98,73835.13,0.33,-0.01951,2e-05,2.8783]
[1780173964459,48.98,73837.33,0.33,-0.01947,2e-05,2.87392]
[1780173969494,48.98,73838.15,0.33,-0.01946,2e-05,2.87223]
[1780173976664,48.98,73839.76,0.33,-0.01943,2e-05,2.86897]
[1780173982584,48.98,73842.48,0.33,-0.01939,2e-05,2.86357]
[1780173987621,48.98,73842.85,0.33,-0.01938,2e-05,2.8628]
[1780173992655,48.98,73841.34,0.33,-0.01939,2e-05,2.86361]
[1780173997690,48.98,73840.42,0.33,-0.01941,2e-05,2.86537]
[1780174006875,48.98,73840.25,0.33,-0.01941,2e-05,2.86564]
[1780174012799,48.98,73838.4,0.33,-0.01944,2e-05,2.86921]
[1780174017830,48.98,73833.63,0.33,-0.01951,2e-05,2.87851]
[1780174022865,48.98,73834.72,0.33,-0.0195,2e-05,2.87629]
[1780174029913,48.98,73834.18,0.33,-0.0195,2e-05,2.87724]
[1780174037086,48.98,73833.9,0.33,-0.01951,2e-05,2.87767]
[1780174043005,48.98,73833.9,0.33,-0.01951,2e-05,2.87759]
[1780174052070,48.98,73833.82,0.33,-0.01949,2e-05,2.87554]
[1780174057226,48.98,73834.1,0.33,-0.01949,2e-05,2.87495]
[1780174065161,48.98,73834.16,0.33,-0.01949,2e-05,2.87478]
[1780174072216,48.98,73834.18,0.33,-0.01949,2e-05,2.8747]
[1780174077366,48.98,73834.77,0.33,-0.01948,2e-05,2.87351]
[1780174083295,48.98,73834.87,0.33,-0.01948,2e-05,2.87329]
[1780174092359,48.98,73834.8,0.33,-0.01948,2e-05,2.8734]
[1780174097506,48.98,73833.18,0.33,-0.0195,2e-05,2.87654]
[1780174103437,48.98,73832.88,0.33,-0.01951,2e-05,2.87708]
[1780174108472,48.98,73832.41,0.33,-0.01951,2e-05,2.87796]
[1780174114515,48.98,73832.98,0.33,-0.01949,2e-05,2.87471]
[1780174120557,48.98,73833.58,0.33,-0.01948,2e-05,2.87353]
[1780174126598,48.98,73834.28,0.33,-0.01947,2e-05,2.87217]
[1780174135662,48.98,73834.19,0.33,-0.01947,2e-05,2.87238]
[1780174140699,48.98,73839.69,0.33,-0.01938,2e-05,2.86169]
[1780174145731,48.98,73846.67,0.33,-0.01928,2e-05,2.84824]
[1780174153787,48.98,73847.75,0.33,-0.01926,2e-05,2.84645]
[1780174158822,48.98,73847.61,0.33,-0.01926,2e-05,2.8469]
[1780174164865,48.98,73835.93,0.33,-0.01945,2e-05,2.86969]
[1780174169899,48.98,73835.45,0.33,-0.01946,2e-05,2.87061]
[1780174174934,48.98,73841.91,0.33,-0.01934,2e-05,2.85591]
[1780174186012,48.98,73840.96,0.33,-0.01936,2e-05,2.85802]
[1780174197089,48.98,73840.7,0.33,-0.01936,2e-05,2.85874]
[1780174202129,48.98,73838.74,0.33,-0.0194,2e-05,2.86263]
[1780174208284,48.98,73837.55,0.33,-0.01942,2e-05,2.86502]
[1780174214211,48.98,73824.24,0.33,-0.01963,2e-05,2.89105]
[1780174219247,48.98,73832.13,0.33,-0.0195,2e-05,2.87552]
[1780174224279,48.98,73833.51,0.33,-0.01948,2e-05,2.87281]
[1780174230322,48.98,73833.44,0.33,-0.01948,2e-05,2.87295]
[1780174235359,48.98,73833.35,0.33,-0.01947,2e-05,2.87104]
[1780174240394,48.98,73825.66,0.33,-0.01959,2e-05,2.88611]
[1780174245428,48.98,73827.18,0.33,-0.01957,2e-05,2.883]
[1780174250462,48.98,73830.01,0.33,-0.01952,2e-05,2.87733]
[1780174255498,48.98,73837.38,0.33,-0.0194,2e-05,2.86292]
[1780174261542,48.98,73837.7,0.33,-0.0194,2e-05,2.8623]
[1780174268720,48.98,73837.14,0.33,-0.01941,2e-05,2.86339]
[1780174274634,48.98,73837.14,0.33,-0.01941,2e-05,2.86338]
[1780174279668,48.98,73836.75,0.33,-0.01941,2e-05,2.86415]
[1780174281668,48.98,73836.75,0.33,-0.01941,2e-05,2.86415]
[1780174281682,48.98,73836.74,0.33,-0.01941,2e-05,2.86417]
[1780174283641,48.98,73836.52,0.33,-0.01942,2e-05,2.8646]
[1780174283696,48.98,73833.0,0.33,-0.01947,2e-05,2.87149]
[1780174288732,48.98,73832.49,0.33,-0.01948,2e-05,2.87244]
[1780174293769,48.98,73833.52,0.33,-0.01945,2e-05,2.86831]
[1780174298931,48.98,73833.71,0.33,-0.01945,2e-05,2.86793]
[1780174305850,48.98,73833.4,0.33,-0.01945,2e-05,2.86851]
[1780174310886,48.98,73833.15,0.33,-0.01945,2e-05,2.86898]
[1780174315921,48.98,73844.26,0.33,-0.01928,2e-05,2.84739]
[1780174320956,48.98,73848.64,0.33,-0.01921,2e-05,2.83907]
[1780174325992,48.98,73860.77,0.33,-0.01902,2e-05,2.81596]
[1780174331026,48.99,73859.54,0.33,-0.01905,2e-05,2.81874]
[1780174336062,48.99,73860.51,0.33,-0.01903,2e-05,2.81728]
[1780174341098,48.99,73861.93,0.33,-0.01902,2e-05,2.81495]
[1780174349283,48.99,73858.54,0.33,-0.01907,2e-05,2.82209]
[1780174355199,48.99,73858.53,0.33,-0.01906,2e-05,2.82036]
[1780174360233,48.99,73861.93,0.33,-0.01901,2e-05,2.81416]
[1780174365269,49.0,73860.19,0.33,-0.01904,2e-05,2.81784]
[1780174370306,49.0,73860.79,0.33,-0.01904,2e-05,2.81698]
[1780174375765,49.0,73860.35,0.33,-0.01904,2e-05,2.81804]
[1780174375826,49.0,73866.94,0.33,-0.01894,2e-05,2.80547]
[1780174377356,49.0,73882.61,0.33,-0.0187,2e-05,2.77557]
[1780174382120,49.0,73888.75,0.33,-0.01861,2e-05,2.7646]
[1780174382393,49.0,73888.93,0.33,-0.01861,2e-05,2.76426]
[1780174388436,49.01,73889.42,0.33,-0.01861,2e-05,2.76436]
[1780174393470,49.01,73877.38,0.33,-0.0188,2e-05,2.7879]
[1780174398507,49.01,73871.88,0.33,-0.01889,2e-05,2.79891]
[1780174403540,49.01,73866.87,0.33,-0.01897,2e-05,2.80895]
[1780174409712,49.01,73863.36,0.33,-0.01903,2e-05,2.81617]
[1780174415627,49.02,73862.95,0.33,-0.01902,2e-05,2.81536]
[1780174421669,49.02,73861.34,0.33,-0.01905,2e-05,2.81896]
[1780174426704,49.02,73862.79,0.33,-0.01903,2e-05,2.81659]
[1780174431739,49.02,73864.58,0.33,-0.01901,2e-05,2.81359]
[1780174437781,49.02,73865.34,0.33,-0.019,2e-05,2.81269]
[1780174442817,49.03,73869.1,0.33,-0.01895,2e-05,2.80594]
[1780174447851,49.03,73871.33,0.33,-0.01892,2e-05,2.8022]
[1780174453893,49.03,73871.69,0.33,-0.01892,2e-05,2.80219]
[1780174460065,49.03,73869.44,0.33,-0.01896,2e-05,2.80715]
[1780174465977,49.04,73869.76,0.33,-0.01896,2e-05,2.80715]
[1780174472019,49.04,73869.92,0.33,-0.01895,2e-05,2.80535]
[1780174477055,49.04,73869.84,0.33,-0.01895,2e-05,2.80599]
[1780174484103,49.04,73869.84,0.33,-0.01896,2e-05,2.80663]
[1780174489138,49.05,73869.84,0.33,-0.01896,2e-05,2.80708]
[1780174494173,49.05,73871.17,0.33,-0.01894,2e-05,2.80497]
[1780174499208,49.05,73873.7,0.33,-0.01891,2e-05,2.80059]
[1780174504243,49.05,73870.61,0.33,-0.01896,2e-05,2.80702]
[1780174509279,49.05,73870.63,0.33,-0.01896,2e-05,2.80746]
[1780174514313,49.06,73870.69,0.33,-0.01897,2e-05,2.80784]
[1780174519348,49.06,73871.07,0.33,-0.01896,2e-05,2.80761]
[1780174524383,49.06,73871.32,0.33,-0.01896,2e-05,2.80765]
[1780174530558,49.06,73870.54,0.33,-0.01898,2e-05,2.80986]
[1780174536468,49.06,73870.46,0.33,-0.01897,2e-05,2.80847]
[1780174541505,49.07,73870.64,0.33,-0.01898,2e-05,2.80876]
[1780174546541,49.07,73869.08,0.33,-0.019,2e-05,2.81227]
[1780174553586,49.07,73865.32,0.33,-0.01907,2e-05,2.82012]
[1780174560770,49.07,73864.51,0.33,-0.01909,2e-05,2.82223]
[1780174566677,49.08,73863.09,0.33,-0.01911,2e-05,2.8254]
[1780174571713,49.08,73858.92,0.33,-0.01918,2e-05,2.83379]
[1780174579769,49.08,73858.33,0.33,-0.01919,2e-05,2.83541]
[1780174584804,49.08,73856.55,0.33,-0.01922,2e-05,2.83918]
[1780174589839,49.08,73857.34,0.33,-0.01921,2e-05,2.83799]
[1780174594873,49.08,73858.66,0.33,-0.01918,2e-05,2.83369]
[1780174599909,49.09,73859.57,0.33,-0.01917,2e-05,2.83229]
[1780174608972,49.09,73861.49,0.33,-0.01915,2e-05,2.82925]
[1780174616020,49.09,73863.01,0.33,-0.01913,2e-05,2.82685]
[1780174621193,49.09,73865.17,0.33,-0.01909,2e-05,2.82308]
[1780174627097,49.09,73865.65,0.33,-0.01909,2e-05,2.82264]
[1780174632133,49.1,73864.34,0.33,-0.01911,2e-05,2.82555]
[1780174637168,49.1,73863.92,0.33,-0.01912,2e-05,2.82673]
[1780174643210,49.1,73863.54,0.33,-0.01913,2e-05,2.82792]
[1780174648245,49.1,73864.24,0.33,-0.01913,2e-05,2.82695]
[1780174653280,49.1,73865.07,0.33,-0.0191,2e-05,2.82365]
[1780174659322,49.1,73865.24,0.33,-0.0191,2e-05,2.82379]
[1780174664356,49.11,73866.3,0.33,-0.01909,2e-05,2.82214]
[1780174671557,49.11,73866.92,0.33,-0.01909,2e-05,2.82151]
[1780174677447,49.11,73867.37,0.33,-0.01908,2e-05,2.82113]
[1780174683489,49.11,73867.45,0.33,-0.01908,2e-05,2.82144]
[1780174688525,49.11,73875.9,0.33,-0.01896,2e-05,2.80567]
[1780174692869,49.12,73875.59,0.33,-0.01896,2e-05,2.80665]
[1780174692905,49.12,73875.59,0.33,-0.01897,2e-05,2.80675]
[1780174695861,49.12,73875.59,0.33,-0.01897,2e-05,2.80675]
[1780174695876,49.12,73875.1,0.33,-0.01897,2e-05,2.80796]
[1780174701766,49.12,73874.83,0.33,-0.01898,2e-05,2.809]
[1780174707658,49.12,73874.11,0.33,-0.019,2e-05,2.81075]
[1780174716721,49.12,73873.53,0.33,-0.019,2e-05,2.81044]
[1780174721906,49.12,73872.57,0.33,-0.01902,2e-05,2.81257]
[1780174729812,49.13,73872.45,0.33,-0.01902,2e-05,2.81323]
[1780174735854,49.13,73872.16,0.33,-0.01903,2e-05,2.8141]
[1780174742051,49.13,73871.62,0.33,-0.01904,2e-05,2.81546]
[1780174752121,49.13,73871.42,0.33,-0.01905,2e-05,2.81636]
[1780174758009,49.13,73871.21,0.33,-0.01905,2e-05,2.81707]
[1780174763044,49.13,73869.06,0.33,-0.01909,2e-05,2.82147]
[1780174770093,49.13,73871.23,0.33,-0.01906,2e-05,2.81769]
[1780174776134,49.14,73871.42,0.33,-0.01904,2e-05,2.81564]
[1780174782332,49.14,73869.77,0.33,-0.01907,2e-05,2.81919]
[1780174789226,49.14,73870.49,0.33,-0.01906,2e-05,2.81827]
[1780174794261,49.14,73879.8,0.33,-0.01892,2e-05,2.80079]
[1780174799296,49.14,73886.82,0.33,-0.01882,2e-05,2.78792]
[1780174801612,49.14,73886.79,0.33,-0.01882,2e-05,2.78821]
[1780174802320,49.15,73893.58,0.33,-0.01872,2e-05,2.7754]
[1780174805863,49.15,73895.31,0.33,-0.01869,2e-05,2.7724]
[1780174805918,49.15,73894.61,0.33,-0.01871,2e-05,2.77402]
[1780174813397,49.15,73894.61,0.33,-0.01871,2e-05,2.77501]
[1780174818432,49.15,73890.98,0.33,-0.01878,2e-05,2.78261]
[1780174823467,49.16,73889.43,0.33,-0.0188,2e-05,2.78625]
[1780174830439,49.16,73888.46,0.33,-0.01882,2e-05,2.78863]
[1780174830482,49.16,73887.96,0.33,-0.01883,2e-05,2.78997]
[1780174832430,49.16,73887.96,0.33,-0.01883,2e-05,2.78997]
[1780174832685,49.16,73878.73,0.33,-0.01897,2e-05,2.80581]
[1780174840587,49.17,73877.8,0.33,-0.01899,2e-05,2.80839]
[1780174845622,49.17,73877.57,0.33,-0.01899,2e-05,2.80932]
[1780174851664,49.17,73877.33,0.33,-0.019,2e-05,2.81036]
[1780174858714,49.17,73880.94,0.33,-0.01895,2e-05,2.80416]
[1780174864756,49.18,73881.1,0.33,-0.01895,2e-05,2.80449]
[1780174870798,49.18,73879.81,0.33,-0.01898,2e-05,2.80758]
[1780174876841,49.18,73880.01,0.33,-0.01898,2e-05,2.80781]
[1780174882030,49.18,73876.13,0.33,-0.01905,2e-05,2.81585]
[1780174887917,49.19,73879.0,0.33,-0.01901,2e-05,2.81088]
[1780174895973,49.19,73883.19,0.33,-0.01893,2e-05,2.80165]
[1780174901010,49.19,73883.1,0.33,-0.01894,2e-05,2.80236]
[1780174906045,49.19,73881.7,0.33,-0.01897,2e-05,2.80551]
[1780174911079,49.2,73881.37,0.33,-0.01898,2e-05,2.80664]
[1780174920143,49.2,73881.44,0.33,-0.01898,2e-05,2.80736]
[1780174927194,49.2,73877.76,0.33,-0.01904,2e-05,2.81503]
[1780174932383,49.2,73874.84,0.33,-0.01909,2e-05,2.82103]
[1780174938272,49.2,73876.0,0.33,-0.01908,2e-05,2.81922]
[1780174943310,49.21,73877.21,0.33,-0.01906,2e-05,2.81723]
[1780174948342,49.21,73878.72,0.33,-0.01904,2e-05,2.81467]
[1780174957403,49.21,73879.4,0.33,-0.01902,2e-05,2.81189]
[1780174962593,49.21,73881.55,0.33,-0.01899,2e-05,2.8081]
[1780174969489,49.21,73881.6,0.33,-0.01899,2e-05,2.80852]
[1780174974524,49.22,73881.52,0.33,-0.019,2e-05,2.80906]
[1780174980567,49.22,73883.12,0.33,-0.01898,2e-05,2.80646]
[1780174981538,49.22,73883.12,0.33,-0.01898,2e-05,2.80646]
[1780174981616,49.22,73884.48,0.33,-0.01896,2e-05,2.80394]
[1780174983770,49.22,73884.48,0.33,-0.01896,2e-05,2.8041]
[1780174983868,49.22,73884.61,0.33,-0.01896,2e-05,2.80385]
[1780174992806,49.22,73884.84,0.33,-0.01896,2e-05,2.80414]
[1780175002876,49.22,73884.75,0.33,-0.01897,2e-05,2.80511]
[1780175008770,49.23,73885.04,0.33,-0.01896,2e-05,2.80502]
[1780175018834,49.23,73884.8,0.33,-0.01896,2e-05,2.80416]
[1780175028906,49.23,73883.44,0.33,-0.01899,2e-05,2.80753]
[1780175034952,49.23,73882.54,0.33,-0.01901,2e-05,2.80971]
[1780175043157,49.24,73882.96,0.33,-0.019,2e-05,2.80962]
[1780175053226,49.24,73882.85,0.33,-0.01901,2e-05,2.8106]
[1780175061135,49.24,73883.78,0.33,-0.019,2e-05,2.80941]
[1780175067178,49.24,73884.31,0.33,-0.019,2e-05,2.8088]
[1780175073368,49.25,73885.15,0.33,-0.01897,2e-05,2.8055]
[1780175079261,49.25,73885.71,0.33,-0.01897,2e-05,2.80478]
[1780175085303,49.25,73886.07,0.33,-0.01897,2e-05,2.80442]
[1780175093509,49.25,73886.64,0.33,-0.01896,2e-05,2.80376]
[1780175099405,49.25,73886.89,0.33,-0.01896,2e-05,2.8036]
[1780175103434,49.25,73934.9,0.33,-0.01823,1e-05,2.71312]
[1780175108468,49.26,73931.25,0.33,-0.0183,2e-05,2.72174]
[1780175109474,49.26,73879.66,0.33,-0.01909,2e-05,2.81964]
[1780175114509,49.26,73875.17,0.33,-0.01916,2e-05,2.82832]
[1780175119546,49.26,73877.26,0.33,-0.01913,2e-05,2.82436]
[1780175131775,49.26,73876.6,0.33,-0.01913,2e-05,2.82383]
[1780175139688,49.26,73876.48,0.33,-0.01913,2e-05,2.82433]
[1780175146736,49.27,73878.68,0.33,-0.01911,2e-05,2.82243]
[1780175151915,49.28,73882.51,0.33,-0.01907,2e-05,2.81649]
[1780175159825,49.28,73882.51,0.33,-0.01907,2e-05,2.8168]
[1780175164862,49.28,73883.67,0.33,-0.01905,2e-05,2.81479]
[1780175170903,49.28,73884.45,0.33,-0.01904,2e-05,2.81358]
[1780175177953,49.28,73882.95,0.33,-0.01907,2e-05,2.81681]
[1780175182990,49.29,73880.16,0.33,-0.01911,2e-05,2.82242]
[1780175188023,49.29,73878.67,0.33,-0.01914,2e-05,2.82552]
[1780175193060,49.29,73878.05,0.33,-0.01914,2e-05,2.82487]
[1780175202269,49.29,73877.72,0.33,-0.01915,2e-05,2.82684]
[1780175208172,49.3,73879.22,0.33,-0.01915,2e-05,2.82624]
[1780175214217,49.31,73879.65,0.33,-0.01915,2e-05,2.82652]
[1780175221267,49.31,73880.62,0.33,-0.01914,2e-05,2.82495]
[1780175226298,49.31,73882.82,0.33,-0.0191,2e-05,2.82095]
[1780175232478,49.31,73882.79,0.33,-0.01911,2e-05,2.82128]
[1780175238382,49.31,73883.56,0.33,-0.0191,2e-05,2.82008]
[1780175243417,49.31,73884.15,0.33,-0.01909,2e-05,2.81917]
[1780175248454,49.31,73888.18,0.33,-0.01903,2e-05,2.8117]
[1780175253493,49.31,73883.22,0.33,-0.01909,2e-05,2.81935]
[1780175258523,49.32,73885.43,0.33,-0.01906,2e-05,2.81533]
[1780175267587,49.32,73886.84,0.33,-0.01904,2e-05,2.81312]
[1780175272760,49.32,73885.58,0.33,-0.01907,2e-05,2.81579]
[1780175278664,49.32,73885.17,0.33,-0.01907,2e-05,2.81689]
[1780175283699,49.32,73884.84,0.33,-0.01908,2e-05,2.81778]
[1780175288733,49.32,73884.6,0.33,-0.01909,2e-05,2.81849]
[1780175297797,49.32,73884.01,0.33,-0.0191,2e-05,2.82006]
[1780175302831,49.32,73884.47,0.33,-0.01909,2e-05,2.81943]
[1780175307869,49.33,73883.96,0.33,-0.0191,2e-05,2.82066]
[1780175312904,49.33,73883.86,0.33,-0.01909,2e-05,2.81901]
[1780175317939,49.33,73881.43,0.33,-0.01913,2e-05,2.82392]
[1780175322973,49.33,73881.41,0.33,-0.01914,2e-05,2.82417]
[1780175328009,49.33,73880.51,0.33,-0.01915,2e-05,2.82611]
[1780175333181,49.33,73879.71,0.33,-0.01917,2e-05,2.82785]
[1780175339089,49.33,73878.53,0.33,-0.01919,2e-05,2.83038]
[1780175344122,49.33,73878.68,0.33,-0.01919,2e-05,2.83029]
[1780175351176,49.33,73878.33,0.33,-0.01919,2e-05,2.83126]
[1780175360240,49.34,73877.82,0.33,-0.01921,2e-05,2.83262]
[1780175365277,49.34,73877.6,0.33,-0.01921,2e-05,2.83325]
[1780175370311,49.34,73878.39,0.33,-0.0192,2e-05,2.83195]
[1780175375346,49.34,73878.69,0.33,-0.01918,2e-05,2.82952]
[1780175382394,49.34,73878.88,0.33,-0.01918,2e-05,2.82954]
[1780175387438,49.34,73879.23,0.33,-0.01918,2e-05,2.82906]
[1780175393605,49.34,73879.62,0.33,-0.01918,2e-05,2.82863]
[1780175399514,49.34,73879.72,0.33,-0.01918,2e-05,2.82873]
[1780175404549,49.34,73880.55,0.33,-0.01917,2e-05,2.82737]
[1780175409586,49.34,73880.75,0.33,-0.01916,2e-05,2.82723]
[1780175417640,49.35,73880.6,0.33,-0.01917,2e-05,2.82791]
[1780175422676,49.35,73880.35,0.33,-0.01918,2e-05,2.82862]
[1780175431738,49.35,73880.39,0.33,-0.01917,2e-05,2.82688]
[1780175436772,49.35,73880.2,0.33,-0.01917,2e-05,2.82749]
[1780175441809,49.35,73880.18,0.33,-0.01917,2e-05,2.82776]
[1780175447850,49.35,73880.11,0.33,-0.01918,2e-05,2.82818]
[1780175452886,49.35,73880.19,0.33,-0.01918,2e-05,2.82825]
[1780175464095,49.36,73880.17,0.33,-0.01918,2e-05,2.8288]
[1780175471012,49.36,73880.12,0.33,-0.01918,2e-05,2.8292]
[1780175477060,49.36,73879.92,0.33,-0.01919,2e-05,2.82985]
[1780175483101,49.36,73879.58,0.33,-0.0192,2e-05,2.83076]
[1780175488137,49.36,73878.84,0.33,-0.01921,2e-05,2.83239]
[1780175494319,49.36,73878.2,0.33,-0.01921,2e-05,2.83178]
[1780175501227,49.36,73878.1,0.33,-0.01921,2e-05,2.83228]
[1780175506262,49.36,73874.23,0.33,-0.01927,2e-05,2.83991]
[1780175511298,49.36,73875.37,0.33,-0.01926,2e-05,2.83787]
[1780175516333,49.36,73873.28,0.33,-0.01929,2e-05,2.84205]
[1780175521370,49.36,73873.84,0.33,-0.01928,2e-05,2.84111]
[1780175527410,49.37,73874.21,0.33,-0.01928,2e-05,2.84057]
[1780175534599,49.37,73874.23,0.33,-0.01928,2e-05,2.84078]
[1780175540499,49.37,73874.23,0.33,-0.01928,2e-05,2.84093]
[1780175545538,49.37,73874.67,0.33,-0.01928,2e-05,2.84023]
[1780175552586,49.37,73874.81,0.33,-0.01926,2e-05,2.8381]
[1780175562656,49.37,73875.04,0.33,-0.01926,2e-05,2.83798]
[1780175568698,49.37,73875.17,0.33,-0.01926,2e-05,2.83793]
[1780175574885,49.37,73875.19,0.33,-0.01926,2e-05,2.83806]
[1780175580786,49.37,73875.71,0.33,-0.01926,2e-05,2.83723]
[1780175586830,49.37,73873.34,0.33,-0.01929,2e-05,2.84192]
[1780175591864,49.37,73877.78,0.33,-0.01923,2e-05,2.8335]
[1780175599839,49.38,73881.82,0.33,-0.01917,2e-05,2.82626]
[1780175599940,49.38,73881.86,0.33,-0.01917,2e-05,2.82631]
[1780175605099,49.38,73881.84,0.33,-0.01918,2e-05,2.82811]
[1780175610997,49.39,73881.56,0.33,-0.01921,2e-05,2.83121]
[1780175616033,49.4,73881.54,0.33,-0.01921,2e-05,2.83128]
[1780175621067,49.41,73881.21,0.33,-0.01923,2e-05,2.83402]
[1780175626103,49.42,73878.92,0.33,-0.01928,2e-05,2.84049]
[1780175628301,49.42,73878.46,0.33,-0.0193,2e-05,2.8422]
[1780175628396,49.42,73878.46,0.33,-0.0193,2e-05,2.8422]
[1780175637180,49.44,73877.96,0.33,-0.01933,2e-05,2.84679]
[1780175646243,49.45,73876.62,0.33,-0.01938,2e-05,2.85298]
[1780175648880,49.45,73873.32,0.33,-0.01944,2e-05,2.85975]
[1780175649264,49.45,73872.89,0.33,-0.01945,2e-05,2.86055]
[1780175654299,49.45,73872.29,0.33,-0.01945,2e-05,2.86159]
[1780175659335,49.45,73870.84,0.33,-0.01948,2e-05,2.86424]
[1780175664370,49.45,73870.31,0.33,-0.01948,2e-05,2.86511]
[1780175669406,49.45,73867.86,0.33,-0.01952,2e-05,2.86966]
[1780175675593,49.45,73866.77,0.33,-0.01952,2e-05,2.8694]
[1780175681488,49.45,73868.0,0.33,-0.0195,2e-05,2.86677]
[1780175686523,49.45,73869.68,0.33,-0.01947,2e-05,2.86334]
[1780175691560,49.45,73878.47,0.33,-0.01933,2e-05,2.84624]
[1780175696594,49.45,73889.85,0.33,-0.01916,2e-05,2.82439]
[1780175701630,49.45,73893.8,0.33,-0.0191,2e-05,2.81701]
[1780175706665,49.45,73892.98,0.33,-0.01911,2e-05,2.81878]
[1780175715876,49.45,73892.14,0.33,-0.01913,2e-05,2.82072]
[1780175721770,49.45,73890.54,0.33,-0.01915,2e-05,2.82393]
[1780175727812,49.45,73887.5,0.33,-0.0192,2e-05,2.82993]
[1780175734860,49.45,73887.02,0.33,-0.0192,2e-05,2.82891]
[1780175746089,49.45,73886.61,0.33,-0.0192,2e-05,2.82994]
[1780175752987,49.46,73886.04,0.33,-0.01921,2e-05,2.83117]
[1780175763066,49.46,73885.64,0.33,-0.01922,2e-05,2.83213]
[1780175768096,49.46,73877.7,0.33,-0.01935,2e-05,2.84742]
[1780175776306,49.46,73877.83,0.33,-0.01934,2e-05,2.84714]
[1780175782195,49.46,73883.04,0.33,-0.01926,2e-05,2.83715]
[1780175787230,49.46,73890.11,0.33,-0.01915,2e-05,2.82371]
[1780175793271,49.46,73891.33,0.33,-0.01912,2e-05,2.81952]
[1780175799314,49.46,73891.28,0.33,-0.01912,2e-05,2.81984]
[1780175806362,49.46,73892.03,0.33,-0.01912,2e-05,2.81866]
[1780175816430,49.46,73891.93,0.33,-0.01912,2e-05,2.81918]
[1780175823481,49.46,73892.02,0.33,-0.01912,2e-05,2.81922]
[1780175833551,49.46,73891.98,0.33,-0.01912,2e-05,2.81958]
[1780175843622,49.46,73892.13,0.33,-0.01912,2e-05,2.81955]
[1780175848657,49.46,73892.2,0.33,-0.01912,2e-05,2.81954]
[1780175853690,49.47,73892.17,0.33,-0.01911,2e-05,2.81763]
[1780175858726,49.47,73891.78,0.33,-0.01912,2e-05,2.81851]
[1780175866938,49.47,73891.84,0.33,-0.01912,2e-05,2.81861]
[1780175872825,49.47,73892.24,0.33,-0.01911,2e-05,2.81797]
[1780175883901,49.47,73892.54,0.33,-0.01911,2e-05,2.81768]
[1780175889943,49.47,73892.31,0.33,-0.01912,2e-05,2.81829]
[1780175894979,49.47,73892.31,0.33,-0.01912,2e-05,2.81841]
[1780175900016,49.47,73892.14,0.33,-0.01912,2e-05,2.81885]
[1780175905051,49.47,73893.05,0.33,-0.01911,2e-05,2.81723]
[1780175910087,49.47,73892.91,0.33,-0.01911,2e-05,2.81762]
[1780175917290,49.47,73892.34,0.33,-0.01911,2e-05,2.81682]
[1780175924191,49.47,73893.24,0.33,-0.01909,2e-05,2.81529]
[1780175937430,49.47,73892.85,0.33,-0.0191,2e-05,2.81639]
[1780175943322,49.47,73891.75,0.33,-0.01912,2e-05,2.81865]
[1780175948358,49.48,73891.62,0.33,-0.01912,2e-05,2.81901]
[1780175954401,49.48,73888.68,0.33,-0.01917,2e-05,2.82475]
[1780175961451,49.48,73888.17,0.33,-0.01918,2e-05,2.82585]
[1780175966485,49.48,73886.37,0.33,-0.01921,2e-05,2.82941]
[1780175971520,49.48,73885.21,0.33,-0.01921,2e-05,2.82967]
[1780175976556,49.48,73884.18,0.33,-0.01923,2e-05,2.83177]
[1780175982599,49.48,73881.93,0.33,-0.01927,2e-05,2.83623]
[1780175987791,49.48,73882.29,0.33,-0.01926,2e-05,2.83563]
[1780175993675,49.48,73881.68,0.33,-0.01927,2e-05,2.83691]
[1780175998710,49.48,73881.89,0.33,-0.01927,2e-05,2.83658]
[1780176003746,49.48,73880.87,0.33,-0.01929,2e-05,2.83863]
[1780176009791,49.48,73880.89,0.33,-0.01929,2e-05,2.83868]
[1780176014825,49.48,73881.3,0.33,-0.01928,2e-05,2.83796]
[1780176019861,49.48,73881.64,0.33,-0.01928,2e-05,2.83739]
[1780176024895,49.48,73881.21,0.33,-0.01928,2e-05,2.83829]
[1780176029930,49.48,73884.8,0.33,-0.01923,2e-05,2.83147]
[1780176034965,49.48,73884.38,0.33,-0.01922,2e-05,2.83029]
[1780176042014,49.48,73884.03,0.33,-0.01923,2e-05,2.83113]
[1780176047051,49.48,73882.22,0.33,-0.01926,2e-05,2.83472]
[1780176058285,49.48,73883.23,0.33,-0.01925,2e-05,2.83306]
[1780176068358,49.49,73883.03,0.33,-0.01925,2e-05,2.83367]
[1780176074240,49.49,73882.73,0.33,-0.01926,2e-05,2.83438]
[1780176083304,49.49,73882.72,0.33,-0.01926,2e-05,2.83457]
[1780176088497,49.49,73882.09,0.33,-0.01927,2e-05,2.83588]
[1780176098567,49.49,73882.1,0.33,-0.01926,2e-05,2.83396]
[1780176105457,49.49,73881.68,0.33,-0.01926,2e-05,2.83491]
[1780176117541,49.49,73881.5,0.33,-0.01927,2e-05,2.83549]
[1780176122576,49.49,73881.71,0.33,-0.01927,2e-05,2.83518]
[1780176128777,49.49,73881.81,0.33,-0.01927,2e-05,2.83511]
[1780176135668,49.49,73882.01,0.33,-0.01926,2e-05,2.83486]
[1780176140708,49.49,73882.01,0.33,-0.01926,2e-05,2.83496]
[1780176145743,49.49,73882.91,0.33,-0.01925,2e-05,2.83333]
[1780176151785,49.49,73882.79,0.33,-0.01924,2e-05,2.8316]
[1780176158988,49.49,73883.39,0.33,-0.01923,2e-05,2.83062]
[1780176165880,49.49,73883.39,0.33,-0.01923,2e-05,2.83081]
[1780176175950,49.49,73883.14,0.33,-0.01924,2e-05,2.83155]
[1780176186022,49.5,73882.96,0.33,-0.01924,2e-05,2.83214]
[1780176192066,49.5,73882.86,0.33,-0.01925,2e-05,2.83248]
[1780176195018,49.5,73888.39,0.33,-0.01916,2e-05,2.82193]
[1780176195087,49.5,73888.76,0.33,-0.01916,2e-05,2.82126]
[1780176196046,49.5,73888.76,0.33,-0.01916,2e-05,2.82126]
[1780176196094,49.5,73889.65,0.33,-0.01914,2e-05,2.8196]
[1780176201129,49.5,73890.56,0.33,-0.01913,2e-05,2.81808]
[1780176206164,49.5,73887.67,0.33,-0.01918,2e-05,2.82382]
[1780176212150,49.5,73890.12,0.33,-0.01914,2e-05,2.81922]
[1780176212207,49.5,73891.15,0.33,-0.01911,2e-05,2.81524]
[1780176213865,49.5,73891.15,0.33,-0.01911,2e-05,2.81524]
[1780176214220,49.5,73891.38,0.33,-0.01911,2e-05,2.81487]
[1780176214941,49.5,73891.38,0.33,-0.01911,2e-05,2.81487]
[1780176215229,49.5,73891.7,0.33,-0.0191,2e-05,2.8143]
[1780176220262,49.5,73892.25,0.33,-0.0191,2e-05,2.81344]
[1780176226306,49.5,73893.7,0.33,-0.01908,2e-05,2.81094]
[1780176229243,49.5,73893.73,0.33,-0.01908,2e-05,2.81096]
[1780176229479,49.5,73890.6,0.33,-0.01912,2e-05,2.81698]
[1780176234990,49.5,73891.12,0.33,-0.01912,2e-05,2.81612]
[1780176235371,49.5,73891.53,0.33,-0.01911,2e-05,2.81533]
[1780176236630,49.5,73891.53,0.33,-0.01911,2e-05,2.81533]
[1780176236686,49.5,73898.15,0.33,-0.01901,2e-05,2.80276]
[1780176242416,49.5,73898.99,0.33,-0.019,2e-05,2.80147]
[1780176247451,49.51,73898.15,0.33,-0.01901,2e-05,2.80336]
[1780176252491,49.51,73896.18,0.33,-0.01905,2e-05,2.80739]
[1780176257521,49.51,73888.12,0.33,-0.01917,2e-05,2.82307]
[1780176262556,49.51,73886.74,0.33,-0.0192,2e-05,2.82586]
[1780176267591,49.51,73884.65,0.33,-0.01923,2e-05,2.83]
[1780176272629,49.51,73876.63,0.33,-0.01934,2e-05,2.84344]
[1780176277661,49.51,73879.12,0.33,-0.0193,2e-05,2.83867]
[1780176282701,49.51,73879.66,0.33,-0.0193,2e-05,2.8377]
[1780176289940,49.51,73879.85,0.33,-0.01929,2e-05,2.83745]
[1780176296795,49.51,73880.1,0.33,-0.01929,2e-05,2.83709]
[1780176301834,49.51,73888.43,0.33,-0.01916,2e-05,2.82126]
[1780176306865,49.51,73888.77,0.33,-0.01916,2e-05,2.82083]
[1780176311900,49.51,73884.29,0.33,-0.01923,2e-05,2.82962]
[1780176316936,49.51,73888.32,0.33,-0.01917,2e-05,2.82206]
[1780176322978,49.52,73888.55,0.33,-0.01917,2e-05,2.82186]
[1780176330235,49.52,73889.49,0.33,-0.01915,2e-05,2.82032]
[1780176338087,49.52,73889.89,0.33,-0.01914,2e-05,2.81779]
[1780176343122,49.52,73889.28,0.33,-0.01915,2e-05,2.81914]
[1780176348157,49.52,73894.15,0.33,-0.01907,2e-05,2.81005]
[1780176353192,49.52,73896.31,0.33,-0.01904,2e-05,2.80618]
[1780176359235,49.52,73897.15,0.33,-0.01903,2e-05,2.80487]
[1780176361440,49.52,73898.86,0.33,-0.01901,2e-05,2.80166]
[1780176361521,49.52,73898.86,0.33,-0.01901,2e-05,2.80175]
[1780176365138,49.52,73899.59,0.33,-0.019,2e-05,2.80046]
[1780176365277,49.52,73900.18,0.33,-0.01899,2e-05,2.79939]
[1780176370516,49.52,73899.89,0.33,-0.01899,2e-05,2.80022]
[1780176376354,49.52,73900.33,0.33,-0.01899,2e-05,2.79963]
[1780176382396,49.53,73900.16,0.33,-0.01899,2e-05,2.80027]
[1780176389446,49.53,73900.17,0.33,-0.019,2e-05,2.80067]
[1780176394479,49.53,73900.32,0.33,-0.01898,2e-05,2.79859]
[1780176399515,49.53,73900.2,0.33,-0.01899,2e-05,2.79911]
[1780176404549,49.53,73896.42,0.33,-0.01905,2e-05,2.80661]
[1780176409584,49.53,73895.93,0.33,-0.01906,2e-05,2.80778]
[1780176414619,49.53,73893.93,0.33,-0.01909,2e-05,2.81181]
[1780176420870,49.53,73893.44,0.33,-0.0191,2e-05,2.81299]
[1780176430939,49.54,73891.62,0.33,-0.01913,2e-05,2.81685]
[1780176436780,49.54,73882.73,0.33,-0.01927,2e-05,2.83402]
[1780176441815,49.54,73886.1,0.33,-0.01922,2e-05,2.82762]
[1780176446849,49.54,73886.7,0.33,-0.01921,2e-05,2.82657]
[1780176451886,49.54,73887.94,0.33,-0.01918,2e-05,2.8222]
[1780176456920,49.54,73890.91,0.33,-0.01913,2e-05,2.81664]
[1780176461955,49.54,73890.8,0.33,-0.01914,2e-05,2.817]
[1780176469004,49.54,73891.89,0.33,-0.01912,2e-05,2.81512]
[1780176474040,49.54,73892.38,0.33,-0.01912,2e-05,2.81432]
[1780176480081,49.54,73893.02,0.33,-0.01911,2e-05,2.81327]
[1780176486122,49.54,73893.21,0.33,-0.01911,2e-05,2.81307]
[1780176491360,49.54,73893.35,0.33,-0.0191,2e-05,2.81293]
[1780176497198,49.54,73894.01,0.33,-0.0191,2e-05,2.81182]
[1780176503241,49.54,73894.02,0.33,-0.0191,2e-05,2.81195]
[1780176508277,49.54,73894.51,0.33,-0.01909,2e-05,2.81115]
[1780176513311,49.54,73894.77,0.33,-0.01907,2e-05,2.8087]
[1780176518347,49.55,73894.73,0.33,-0.01908,2e-05,2.80895]
[1780176523381,49.55,73894.76,0.33,-0.01908,2e-05,2.80907]
[1780176528420,49.55,73894.21,0.33,-0.01909,2e-05,2.81031]
[1780176533458,49.55,73892.32,0.33,-0.01912,2e-05,2.81409]
[1780176538492,49.55,73892.72,0.33,-0.01911,2e-05,2.81349]
[1780176547555,49.55,73893.44,0.33,-0.0191,2e-05,2.8124]
[1780176552594,49.55,73892.66,0.33,-0.01912,2e-05,2.81404]
[1780176556625,49.55,73908.14,0.33,-0.01888,2e-05,2.78472]
[1780176561852,49.55,73909.27,0.33,-0.01886,2e-05,2.78303]
[1780176567704,49.55,73909.29,0.33,-0.01887,2e-05,2.78345]
[1780176572739,49.56,73909.21,0.33,-0.01886,2e-05,2.7819]
[1780176577774,49.56,73909.52,0.33,-0.01886,2e-05,2.7817]
[1780176586838,49.56,73906.8,0.33,-0.0189,2e-05,2.78748]
[1780176592064,49.56,73904.44,0.33,-0.01894,2e-05,2.79227]
[1780176597916,49.56,73902.06,0.33,-0.01898,2e-05,2.79714]
[1780176602950,49.56,73891.42,0.33,-0.01915,2e-05,2.81763]
[1780176607987,49.56,73893.25,0.33,-0.01912,2e-05,2.81423]
[1780176615034,49.57,73892.11,0.33,-0.01914,2e-05,2.81658]
[1780176622274,49.57,73892.29,0.33,-0.01914,2e-05,2.8164]
[1780176628126,49.57,73892.38,0.33,-0.01914,2e-05,2.81637]
[1780176633163,49.57,73890.38,0.33,-0.01916,2e-05,2.81822]
[1780176642415,49.57,73890.93,0.33,-0.01915,2e-05,2.81736]
[1780176651287,49.57,73891.37,0.33,-0.01914,2e-05,2.81672]
[1780176657332,49.57,73891.47,0.33,-0.01914,2e-05,2.81667]
[1780176662557,49.57,73891.77,0.33,-0.01914,2e-05,2.81621]
[1780176669413,49.57,73891.83,0.33,-0.01914,2e-05,2.81625]
[1780176674447,49.57,73892.18,0.33,-0.01914,2e-05,2.8157]
[1780176682699,49.57,73891.5,0.33,-0.01915,2e-05,2.81721]
[1780176688546,49.57,73887.39,0.33,-0.01921,2e-05,2.82526]
[1780176694587,49.57,73886.1,0.33,-0.01922,2e-05,2.82576]
[1780176702844,49.57,73886.49,0.33,-0.01922,2e-05,2.82522]
[1780176708687,49.57,73887.02,0.33,-0.01921,2e-05,2.82431]
[1780176713920,49.57,73887.18,0.33,-0.01921,2e-05,2.82414]
[1780176722983,49.58,73887.18,0.33,-0.01921,2e-05,2.82434]
[1780176728829,49.58,73885.49,0.33,-0.01924,2e-05,2.8277]
[1780176734064,49.58,73885.13,0.33,-0.01924,2e-05,2.82847]
[1780176740912,49.58,73883.31,0.33,-0.01927,2e-05,2.83207]
[1780176745947,49.58,73881.88,0.33,-0.0193,2e-05,2.83488]
[1780176754206,49.58,73882.01,0.33,-0.01928,2e-05,2.83263]
[1780176760045,49.58,73882.2,0.33,-0.01928,2e-05,2.83234]
[1780176765080,49.58,73882.21,0.33,-0.01928,2e-05,2.83241]
[1780176770115,49.58,73880.71,0.33,-0.0193,2e-05,2.83538]
[1780176775150,49.58,73881.2,0.33,-0.0193,2e-05,2.83451]
[1780176780185,49.58,73881.39,0.33,-0.01929,2e-05,2.83422]
[1780176787235,49.58,73881.75,0.33,-0.01929,2e-05,2.83363]
[1780176794486,49.58,73881.84,0.33,-0.01929,2e-05,2.83358]
[1780176800325,49.58,73881.76,0.33,-0.01929,2e-05,2.83384]
[1780176805360,49.58,73880.66,0.33,-0.01931,2e-05,2.83603]
[1780176814423,49.58,73880.85,0.33,-0.01929,2e-05,2.83368]
[1780176821675,49.58,73881.18,0.33,-0.01929,2e-05,2.83317]
[1780176831746,49.58,73881.15,0.33,-0.01929,2e-05,2.8334]
[1780176837585,49.58,73881.16,0.33,-0.01929,2e-05,2.83348]
[1780176842822,49.58,73881.25,0.33,-0.01929,2e-05,2.8334]
[1780176852892,49.58,73881.2,0.33,-0.01929,2e-05,2.83367]
[1780176862965,49.58,73881.24,0.33,-0.01929,2e-05,2.83378]
[1780176868805,49.59,73881.35,0.33,-0.01929,2e-05,2.83365]
[1780176874044,49.59,73881.42,0.33,-0.01928,2e-05,2.83151]
[1780176882901,49.59,73881.39,0.33,-0.01928,2e-05,2.83169]
[1780176887453,49.59,73881.39,0.33,-0.01928,2e-05,2.83169]
[1780176887457,49.59,73881.38,0.33,-0.01928,2e-05,2.83177]
[1780176889426,49.59,73881.38,0.33,-0.01928,2e-05,2.83177]
[1780176889516,49.59,73881.38,0.33,-0.01928,2e-05,2.83179]
[1780176894990,49.59,73881.44,0.33,-0.01928,2e-05,2.83173]
[1780176902039,49.59,73881.4,0.33,-0.01928,2e-05,2.83191]
[1780176907291,49.59,73880.97,0.33,-0.01929,2e-05,2.83281]
[1780176913116,49.59,73880.78,0.33,-0.01929,2e-05,2.83328]
[1780176918151,49.59,73876.82,0.33,-0.01936,2e-05,2.84095]
[1780176923187,49.59,73876.8,0.33,-0.01936,2e-05,2.84101]
[1780176928223,49.59,73870.18,0.33,-0.01946,2e-05,2.85379]
[1780176934263,49.59,73870.57,0.33,-0.01944,2e-05,2.85082]
[1780176939297,49.59,73871.32,0.33,-0.01943,2e-05,2.84931]
[1780176944334,49.59,73869.89,0.33,-0.01945,2e-05,2.852]
[1780176949368,49.59,73868.95,0.33,-0.01946,2e-05,2.85368]
[1780176956418,49.59,73869.37,0.33,-0.01946,2e-05,2.85264]
[1780176965482,49.58,73870.11,0.33,-0.01944,2e-05,2.85092]
[1780176970517,49.58,73871.16,0.33,-0.01942,2e-05,2.84875]
[1780176977781,49.58,73870.15,0.33,-0.01944,2e-05,2.85049]
[1780176983608,49.58,73871.64,0.33,-0.01941,2e-05,2.84746]
[1780176988642,49.58,73872.29,0.33,-0.0194,2e-05,2.84609]
[1780176994684,49.58,73872.46,0.33,-0.01938,2e-05,2.84355]
[1780177001734,49.58,73864.11,0.33,-0.01951,2e-05,2.85942]
[1780177007991,49.58,73864.7,0.33,-0.0195,2e-05,2.85805]
[1780177013819,49.58,73866.67,0.33,-0.01947,2e-05,2.85403]
[1780177018854,49.58,73866.8,0.33,-0.01947,2e-05,2.8536]
[1780177024895,49.58,73867.82,0.33,-0.01945,2e-05,2.85143]
[1780177029942,49.58,73869.2,0.33,-0.01943,2e-05,2.84861]
[1780177034979,49.58,73873.25,0.33,-0.01936,2e-05,2.84072]
[1780177041023,49.58,73873.73,0.33,-0.01935,2e-05,2.83972]
[1780177046058,49.58,73879.39,0.33,-0.01926,2e-05,2.82879]
[1780177052102,49.58,73878.99,0.33,-0.01926,2e-05,2.82742]
[1780177057135,49.58,73879.61,0.33,-0.01925,2e-05,2.82621]
[1780177062169,49.58,73879.57,0.33,-0.01925,2e-05,2.82627]
[1780177068415,49.58,73878.99,0.33,-0.01926,2e-05,2.82734]
[1780177075257,49.57,73878.99,0.33,-0.01926,2e-05,2.82727]
[1780177080296,49.57,73878.07,0.33,-0.01927,2e-05,2.82899]
[1780177085329,49.57,73878.72,0.33,-0.01926,2e-05,2.82766]
[1780177091374,49.57,73878.92,0.33,-0.01926,2e-05,2.82724]
[1780177098627,49.57,73878.45,0.33,-0.01926,2e-05,2.82815]
[1780177105468,49.57,73878.45,0.33,-0.01926,2e-05,2.82816]
[1780177112519,49.57,73877.92,0.33,-0.01926,2e-05,2.82714]
[1780177118768,49.57,73877.83,0.33,-0.01926,2e-05,2.8274]
[1780177124604,49.58,73877.69,0.33,-0.01926,2e-05,2.82777]
[1780177129640,49.58,73877.92,0.33,-0.01926,2e-05,2.82742]
[1780177135681,49.58,73877.66,0.33,-0.01927,2e-05,2.82804]
[1780177140715,49.58,73877.51,0.33,-0.01927,2e-05,2.82843]
[1780177145752,49.58,73877.79,0.33,-0.01926,2e-05,2.828]
[1780177151795,49.58,73878.17,0.33,-0.01926,2e-05,2.82741]
[1780177159047,49.58,73877.98,0.33,-0.01926,2e-05,2.82794]
[1780177164885,49.58,73883.57,0.33,-0.01918,2e-05,2.81745]
[1780177171935,49.58,73882.95,0.33,-0.01918,2e-05,2.81684]
[1780177179189,49.58,73882.8,0.33,-0.01918,2e-05,2.81743]
[1780177185026,49.58,73882.77,0.33,-0.01918,2e-05,2.81775]
[1780177191070,49.58,73882.55,0.33,-0.01919,2e-05,2.81841]
[1780177199329,49.59,73882.14,0.33,-0.0192,2e-05,2.81955]
[1780177205169,49.59,73881.04,0.33,-0.01922,2e-05,2.82184]
[1780177211210,49.59,73881.49,0.33,-0.01921,2e-05,2.82119]
[1780177216246,49.59,73881.5,0.33,-0.01921,2e-05,2.82136]
[1780177223296,49.59,73882.79,0.33,-0.0192,2e-05,2.81917]
[1780177228333,49.59,73883.84,0.33,-0.01918,2e-05,2.81736]
[1780177233364,49.59,73887.27,0.33,-0.01912,2e-05,2.80898]
[1780177238399,49.59,73889.13,0.33,-0.01909,2e-05,2.8057]
[1780177243435,49.59,73889.89,0.33,-0.01908,2e-05,2.80455]
[1780177248469,49.59,73892.4,0.33,-0.01904,2e-05,2.80007]
[1780177254511,49.6,73893.56,0.33,-0.01903,2e-05,2.79826]
[1780177259750,49.6,73893.44,0.33,-0.01903,2e-05,2.79881]
[1780177265592,49.6,73893.34,0.33,-0.01904,2e-05,2.79937]
[1780177270629,49.6,73897.25,0.33,-0.01898,2e-05,2.79224]
[1780177276673,49.6,73898.75,0.33,-0.01896,2e-05,2.7898]
[1780177281706,49.6,73898.92,0.33,-0.01896,2e-05,2.7898]
[1780177286741,49.6,73899.29,0.33,-0.01896,2e-05,2.78942]
[1780177291777,49.61,73899.04,0.33,-0.01895,2e-05,2.78812]
[1780177296811,49.61,73900.39,0.33,-0.01893,2e-05,2.78588]
[1780177301847,49.61,73900.1,0.33,-0.01894,2e-05,2.78677]
[1780177309902,49.61,73900.18,0.33,-0.01894,2e-05,2.78713]
[1780177315945,49.61,73901.33,0.33,-0.01893,2e-05,2.78533]
[1780177325012,49.62,73902.97,0.33,-0.01891,2e-05,2.7828]
[1780177330245,49.62,73904.3,0.33,-0.01889,2e-05,2.78062]
[1780177336085,49.62,73904.85,0.33,-0.01888,2e-05,2.78]
[1780177343134,49.62,73904.91,0.33,-0.01889,2e-05,2.78035]
[1780177349178,49.62,73905.78,0.33,-0.01887,2e-05,2.77908]
[1780177354212,49.62,73908.46,0.33,-0.01882,2e-05,2.77227]
[1780177359247,49.62,73911.36,0.33,-0.01878,2e-05,2.76719]
[1780177364282,49.63,73911.63,0.33,-0.01878,2e-05,2.7671]
[1780177369317,49.63,73911.69,0.33,-0.01878,2e-05,2.76742]
[1780177374353,49.63,73911.22,0.33,-0.01879,2e-05,2.76875]
[1780177380595,49.63,73910.39,0.33,-0.01881,2e-05,2.77093]
[1780177386436,49.63,73910.19,0.33,-0.01882,2e-05,2.77174]
[1780177392480,49.64,73911.99,0.33,-0.01879,2e-05,2.76887]
[1780177397514,49.64,73921.84,0.33,-0.01865,2e-05,2.75081]
[1780177402548,49.64,73925.27,0.33,-0.0186,2e-05,2.74514]
[1780177407583,49.65,73926.62,0.33,-0.01859,2e-05,2.74329]
[1780177412623,49.65,73929.72,0.33,-0.01853,2e-05,2.73614]
[1780177417659,49.65,73930.79,0.33,-0.01852,2e-05,2.73491]
[1780177423701,49.66,73932.58,0.33,-0.0185,2e-05,2.73253]
[1780177428736,49.66,73935.72,0.33,-0.01846,2e-05,2.72749]
[1780177433770,49.66,73946.04,0.33,-0.01831,1e-05,2.7092]
[1780177438806,49.67,73959.74,0.33,-0.01812,1e-05,2.68499]
[1780177443839,49.67,73961.09,0.33,-0.01811,1e-05,2.68368]
[1780177448588,49.68,73963.44,0.33,-0.01808,1e-05,2.68034]
[1780177448879,49.68,73960.48,0.33,-0.01812,1e-05,2.68603]
[1780177451099,49.68,73943.33,0.33,-0.01839,2e-05,2.7182]
[1780177454278,49.68,73929.34,0.33,-0.0186,2e-05,2.74484]
[1780177454922,49.68,73925.27,0.33,-0.01866,2e-05,2.75261]
[1780177457581,49.68,73924.42,0.33,-0.01868,2e-05,2.75445]
[1780177457946,49.68,73923.7,0.33,-0.01869,2e-05,2.75581]
[1780177461572,49.69,73915.45,0.33,-0.01882,2e-05,2.77178]
[1780177461971,49.69,73914.98,0.33,-0.01883,2e-05,2.77266]
[1780177468025,49.69,73902.15,0.33,-0.01903,2e-05,2.79755]
[1780177473055,49.69,73912.2,0.33,-0.01886,2e-05,2.77678]
[1780177478089,49.69,73914.33,0.33,-0.01884,2e-05,2.77325]
[1780177483125,49.69,73914.38,0.33,-0.01884,2e-05,2.77366]
[1780177488161,49.7,73912.98,0.33,-0.01886,2e-05,2.77679]
[1780177493195,49.7,73898.84,0.33,-0.01909,2e-05,2.80404]
[1780177498232,49.7,73886.84,0.33,-0.01927,2e-05,2.82712]
[1780177503267,49.7,73880.31,0.33,-0.01938,2e-05,2.83965]
[1780177508299,49.7,73883.36,0.33,-0.01933,2e-05,2.83372]
[1780177513337,49.7,73883.56,0.33,-0.01932,2e-05,2.83328]
[1780177518372,49.7,73888.06,0.33,-0.01925,2e-05,2.82464]
[1780177523410,49.7,73895.11,0.33,-0.01914,2e-05,2.81125]
[1780177528445,49.7,73910.46,0.33,-0.01891,2e-05,2.78226]
[1780177533480,49.7,73911.73,0.33,-0.01888,2e-05,2.77817]
[1780177538514,49.7,73912.82,0.33,-0.01886,2e-05,2.77654]
[1780177543550,49.7,73908.35,0.33,-0.01894,2e-05,2.78546]
[1780177545565,49.7,73893.35,0.33,-0.01917,2e-05,2.81409]
[1780177551820,49.71,73896.36,0.33,-0.01913,2e-05,2.80858]
[1780177557647,49.71,73904.11,0.33,-0.01901,2e-05,2.79406]
[1780177562682,49.71,73906.42,0.33,-0.01897,2e-05,2.79003]
[1780177567717,49.71,73906.99,0.33,-0.01897,2e-05,2.78939]
[1780177572828,49.71,73911.09,0.33,-0.01891,2e-05,2.78194]
[1780177572857,49.71,73910.95,0.33,-0.01891,2e-05,2.78229]
[1780177574805,49.71,73910.95,0.33,-0.01891,2e-05,2.78238]
[1780177574820,49.71,73911.21,0.33,-0.01891,2e-05,2.78198]
[1780177580808,49.71,73915.01,0.33,-0.01885,2e-05,2.77534]
[1780177585844,49.72,73916.74,0.33,-0.01883,2e-05,2.77256]
[1780177590878,49.72,73909.77,0.33,-0.01894,2e-05,2.78622]
[1780177595915,49.72,73907.03,0.33,-0.01898,2e-05,2.7897]
[1780177602179,49.72,73903.2,0.33,-0.01904,2e-05,2.79744]
[1780177607999,49.72,73895.95,0.33,-0.01915,2e-05,2.81163]
[1780177613034,49.73,73895.01,0.33,-0.01917,2e-05,2.81367]
[1780177618069,49.73,73889.09,0.33,-0.01926,2e-05,2.82518]
[1780177623104,49.73,73883.1,0.33,-0.01936,2e-05,2.83671]
[1780177628139,49.73,73879.29,0.33,-0.01942,2e-05,2.84402]
[1780177633173,49.73,73878.81,0.33,-0.01943,2e-05,2.8449]
[1780177638209,49.73,73878.53,0.33,-0.01943,2e-05,2.84538]
[1780177643245,49.73,73878.34,0.33,-0.01943,2e-05,2.84569]
[1780177648282,49.73,73878.78,0.33,-0.01943,2e-05,2.84479]
[1780177656338,49.73,73878.06,0.33,-0.01942,2e-05,2.84399]
[1780177661373,49.72,73877.34,0.33,-0.01943,2e-05,2.84532]
[1780177666407,49.72,73876.41,0.33,-0.01945,2e-05,2.84706]
[1780177671443,49.72,73876.59,0.33,-0.01944,2e-05,2.84665]
[1780177676477,49.72,73875.67,0.33,-0.01946,2e-05,2.84836]
[1780177681514,49.72,73875.54,0.33,-0.01946,2e-05,2.84855]
[1780177682448,49.72,73875.54,0.33,-0.01946,2e-05,2.84855]
[1780177682525,49.72,73875.01,0.33,-0.01947,2e-05,2.84956]
[1780177684028,49.72,73875.01,0.33,-0.01947,2e-05,2.84956]
[1780177684113,49.72,73849.86,0.33,-0.01987,2e-05,2.89825]
[1780177689568,49.72,73846.3,0.33,-0.01992,2e-05,2.90467]
[1780177694606,49.72,73846.81,0.33,-0.01991,2e-05,2.90311]
[1780177696763,49.72,73845.91,0.33,-0.01992,2e-05,2.90465]
[1780177696864,49.72,73844.14,0.33,-0.01995,2e-05,2.908]
[1780177698741,49.72,73844.14,0.33,-0.01995,2e-05,2.908]
[1780177698854,49.72,73843.74,0.33,-0.01995,2e-05,2.90855]
[1780177705685,49.71,73843.88,0.33,-0.01995,2e-05,2.90758]
[1780177710719,49.71,73844.32,0.33,-0.01993,2e-05,2.90614]
[1780177715973,49.71,73837.86,0.33,-0.02002,2e-05,2.91586]
[1780177718774,49.71,73856.6,0.33,-0.01971,2e-05,2.879]
[1780177723810,49.71,73863.59,0.33,-0.0196,2e-05,2.86513]
[1780177728844,49.7,73865.0,0.33,-0.01958,2e-05,2.86212]
[1780177733884,49.7,73865.38,0.33,-0.01957,2e-05,2.86105]
[1780177738916,49.7,73865.59,0.33,-0.01956,2e-05,2.86037]
[1780177744957,49.7,73865.14,0.33,-0.01957,2e-05,2.86091]
[1780177749991,49.7,73869.69,0.33,-0.01949,2e-05,2.85185]
[1780177755026,49.7,73867.91,0.33,-0.01952,2e-05,2.85512]
[1780177760062,49.7,73860.23,0.33,-0.01964,2e-05,2.86971]
[1780177766104,49.7,73857.86,0.33,-0.01967,2e-05,2.87386]
[1780177771138,49.69,73843.06,0.33,-0.01989,2e-05,2.90009]
[1780177776174,49.69,73843.34,0.33,-0.01988,2e-05,2.89899]
[1780177779194,49.69,73859.31,0.33,-0.01963,2e-05,2.86768]
[1780177784230,49.69,73862.37,0.33,-0.01957,2e-05,2.8615]
[1780177789265,49.69,73863.76,0.33,-0.01955,2e-05,2.85864]
[1780177794300,49.69,73860.8,0.33,-0.0196,2e-05,2.86416]
[1780177799335,49.69,73849.71,0.33,-0.01977,2e-05,2.88539]
[1780177802356,49.69,73864.64,0.33,-0.01953,2e-05,2.85623]
[1780177807394,49.68,73851.25,0.33,-0.01974,2e-05,2.88191]
[1780177812426,49.68,73852.64,0.33,-0.01972,2e-05,2.87884]
[1780177817461,49.68,73845.14,0.33,-0.01983,2e-05,2.89306]
[1780177822499,49.68,73840.56,0.33,-0.0199,2e-05,2.90148]
[1780177827761,49.68,73839.4,0.33,-0.01992,2e-05,2.90316]
[1780177834584,49.67,73840.74,0.33,-0.01988,2e-05,2.89759]
[1780177839628,49.67,73839.03,0.33,-0.0199,2e-05,2.90037]
[1780177844664,49.67,73838.03,0.33,-0.01991,2e-05,2.90176]
[1780177850707,49.67,73836.82,0.33,-0.01992,2e-05,2.90345]
[1780177855537,49.66,73836.44,0.33,-0.01993,2e-05,2.90386]
[1780177855547,49.66,73845.0,0.33,-0.01979,2e-05,2.88694]
[1780177857512,49.66,73845.0,0.33,-0.01979,2e-05,2.88694]
[1780177857613,49.66,73847.98,0.33,-0.01974,2e-05,2.88097]
[1780177862790,49.66,73850.5,0.33,-0.0197,2e-05,2.87572]
[1780177868048,49.66,73849.17,0.33,-0.01971,2e-05,2.87787]
[1780177873867,49.66,73846.72,0.33,-0.01975,2e-05,2.8822]
[1780177878905,49.66,73846.98,0.33,-0.01974,2e-05,2.88124]
[1780177883938,49.65,73853.42,0.33,-0.01964,2e-05,2.86831]
[1780177888976,49.65,73852.73,0.33,-0.01964,2e-05,2.8693]
[1780177894711,49.65,73854.18,0.33,-0.0196,2e-05,2.86404]
[1780177894713,49.65,73854.43,0.33,-0.0196,2e-05,2.8635]
[1780177896523,49.65,73854.43,0.33,-0.0196,2e-05,2.8635]
[1780177896573,49.65,73883.14,0.33,-0.01915,2e-05,2.80822]
[1780177902066,49.65,73873.24,0.33,-0.0193,2e-05,2.82722]
[1780177908329,49.65,73873.13,0.33,-0.0193,2e-05,2.8274]
[1780177915155,49.65,73873.13,0.33,-0.0193,2e-05,2.82737]
[1780177920191,49.65,73875.46,0.33,-0.01927,2e-05,2.82291]
[1780177925225,49.65,73874.46,0.33,-0.01928,2e-05,2.82483]
[1780177930260,49.65,73873.81,0.33,-0.01929,2e-05,2.82606]
[1780177935296,49.65,73872.83,0.33,-0.01931,2e-05,2.8279]
[1780177948611,49.65,73873.51,0.33,-0.0193,2e-05,2.82647]
[1780177958680,49.65,73873.27,0.33,-0.01929,2e-05,2.82471]
[1780177964503,49.65,73872.4,0.33,-0.0193,2e-05,2.82631]
[1780177970544,49.65,73871.47,0.33,-0.01931,2e-05,2.82799]
[1780177976586,49.65,73871.21,0.33,-0.01932,2e-05,2.82837]
[1780177981621,49.65,73871.16,0.33,-0.01932,2e-05,2.82837]
[1780177986656,49.65,73871.29,0.33,-0.01931,2e-05,2.82802]
[1780177996724,49.65,73871.1,0.33,-0.01931,2e-05,2.82818]
[1780178001764,49.65,73868.72,0.33,-0.01935,2e-05,2.83263]
[1780178006795,49.65,73862.09,0.33,-0.01945,2e-05,2.84526]
[1780178010360,49.65,73861.26,0.33,-0.01947,2e-05,2.84674]
[1780178010830,49.65,73861.05,0.33,-0.01947,2e-05,2.84711]
[1780178012281,49.65,73858.71,0.33,-0.01949,2e-05,2.84947]
[1780178012845,49.64,73857.88,0.33,-0.0195,2e-05,2.85103]
[1780178016238,49.64,73857.41,0.33,-0.01951,2e-05,2.85185]
[1780178016253,49.64,73857.16,0.33,-0.01951,2e-05,2.85224]
[1780178018219,49.64,73857.16,0.33,-0.01951,2e-05,2.85224]
[1780178018268,49.64,73856.94,0.33,-0.01952,2e-05,2.85258]
[1780178024934,49.64,73855.73,0.33,-0.01953,2e-05,2.85467]
[1780178035009,49.64,73849.27,0.33,-0.01963,2e-05,2.86659]
[1780178036569,49.64,73849.27,0.33,-0.01963,2e-05,2.86659]
[1780178036590,49.64,73849.48,0.33,-0.01963,2e-05,2.86605]
[1780178039599,49.64,73849.46,0.33,-0.01963,2e-05,2.86603]
[1780178039674,49.64,73848.94,0.33,-0.01964,2e-05,2.86692]
[1780178045075,49.64,73860.28,0.33,-0.01945,2e-05,2.84477]
[1780178051116,49.64,73863.7,0.33,-0.0194,2e-05,2.83809]
[1780178057158,49.64,73864.26,0.33,-0.01939,2e-05,2.83698]
[1780178062192,49.64,73864.39,0.33,-0.01939,2e-05,2.8367]
[1780178064118,49.64,73864.49,0.33,-0.01939,2e-05,2.83651]
[1780178064207,49.64,73864.46,0.33,-0.01939,2e-05,2.83656]
[1780178069451,49.64,73864.5,0.33,-0.01939,2e-05,2.83647]
[1780178076291,49.64,73864.8,0.33,-0.01937,2e-05,2.83377]
[1780178081326,49.64,73864.83,0.33,-0.01937,2e-05,2.83372]
[1780178086570,49.64,73864.81,0.33,-0.01937,2e-05,2.83376]
[1780178087879,49.64,73864.81,0.33,-0.01937,2e-05,2.83376]
[1780178087980,49.64,73864.82,0.33,-0.01937,2e-05,2.83375]
[1780178094422,49.64,73865.12,0.33,-0.01936,2e-05,2.8332]
[1780178098302,49.64,73873.45,0.33,-0.01923,2e-05,2.81722]
[1780178098449,49.64,73873.45,0.33,-0.01923,2e-05,2.81727]
[1780178100333,49.64,73873.72,0.33,-0.01923,2e-05,2.81678]
[1780178100391,49.64,73874.1,0.33,-0.01922,2e-05,2.81608]
[1780178105595,49.64,73874.32,0.33,-0.01922,2e-05,2.81576]
[1780178105695,49.64,73874.0,0.33,-0.01922,2e-05,2.81639]
[1780178108266,49.64,73866.84,0.33,-0.01934,2e-05,2.83017]
[1780178108292,49.64,73865.13,0.33,-0.01936,2e-05,2.83345]
[1780178114567,49.64,73863.9,0.33,-0.01938,2e-05,2.83576]
[1780178123629,49.64,73862.49,0.33,-0.01941,2e-05,2.8384]
[1780178128664,49.64,73860.81,0.33,-0.01943,2e-05,2.84161]
[1780178134708,49.64,73860.86,0.33,-0.01942,2e-05,2.83937]
[1780178141757,49.64,73857.92,0.33,-0.01946,2e-05,2.84501]
[1780178146993,49.64,73857.39,0.33,-0.01947,2e-05,2.846]
[1780178154846,49.64,73857.39,0.33,-0.01947,2e-05,2.84595]
[1780178165926,49.64,73857.93,0.33,-0.01946,2e-05,2.84488]
[1780178170961,49.64,73860.09,0.33,-0.01943,2e-05,2.84071]
[1780178177002,49.64,73860.58,0.33,-0.01942,2e-05,2.83977]
[1780178182037,49.64,73859.35,0.33,-0.01944,2e-05,2.84213]
[1780178188283,49.64,73858.54,0.33,-0.01945,2e-05,2.84369]
[1780178189422,49.64,73858.54,0.33,-0.01945,2e-05,2.84369]
[1780178189464,49.64,73858.54,0.33,-0.01945,2e-05,2.84369]
[1780178195332,49.64,73858.7,0.33,-0.01944,2e-05,2.84127]
[1780178201171,49.64,73859.28,0.33,-0.01943,2e-05,2.84017]
[1780178206409,49.64,73860.86,0.33,-0.0194,2e-05,2.83717]
[1780178212250,49.64,73862.81,0.33,-0.01937,2e-05,2.83346]
[1780178225337,49.64,73863.48,0.33,-0.01936,2e-05,2.83232]
[1780178228361,49.64,73879.1,0.33,-0.01912,2e-05,2.80246]
[1780178233608,49.64,73869.75,0.33,-0.01927,2e-05,2.82055]
[1780178239650,49.64,73872.04,0.33,-0.01923,2e-05,2.81632]
[1780178249720,49.64,73870.76,0.33,-0.01925,2e-05,2.81901]
[1780178255548,49.64,73868.26,0.33,-0.01928,2e-05,2.82182]
[1780178260798,49.64,73867.48,0.33,-0.01929,2e-05,2.82338]
[1780178266840,49.64,73867.02,0.33,-0.0193,2e-05,2.82433]
[1780178276910,49.64,73865.76,0.33,-0.01932,2e-05,2.82683]
[1780178284757,49.64,73865.76,0.33,-0.01932,2e-05,2.82686]
[1780178291806,49.64,73865.54,0.33,-0.01932,2e-05,2.82731]
[1780178298060,49.64,73865.93,0.33,-0.01932,2e-05,2.82659]
[1780178303891,49.64,73866.14,0.33,-0.01932,2e-05,2.82621]
[1780178313962,49.64,73865.98,0.33,-0.0193,2e-05,2.82445]
[1780178326044,49.64,73865.97,0.33,-0.01931,2e-05,2.82455]
[1780178332089,49.64,73865.93,0.33,-0.01931,2e-05,2.82469]
[1780178338342,49.64,73865.96,0.33,-0.01931,2e-05,2.82473]
[1780178344173,49.64,73865.96,0.33,-0.01931,2e-05,2.82483]
[1780178352229,49.65,73866.11,0.33,-0.01931,2e-05,2.82472]
[1780178358482,49.65,73864.67,0.33,-0.01933,2e-05,2.82765]
[1780178364314,49.65,73867.2,0.33,-0.01929,2e-05,2.8229]
[1780178369349,49.65,73866.18,0.33,-0.01931,2e-05,2.82501]
[1780178374389,49.65,73861.9,0.33,-0.01936,2e-05,2.8312]
[1780178377269,49.65,73861.9,0.33,-0.01936,2e-05,2.8312]
[1780178377335,49.65,73861.46,0.33,-0.01937,2e-05,2.83208]
[1780178384459,49.65,73860.96,0.33,-0.01938,2e-05,2.83312]
[1780178389493,49.65,73857.15,0.33,-0.01944,2e-05,2.8405]
[1780178394528,49.65,73855.22,0.33,-0.01947,2e-05,2.84425]
[1780178397535,49.65,73855.32,0.33,-0.01947,2e-05,2.84406]
[1780178397553,49.65,73854.39,0.33,-0.01948,2e-05,2.84585]
[1780178398772,49.65,73871.96,0.33,-0.01921,2e-05,2.81208]
[1780178404615,49.65,73873.97,0.33,-0.01918,2e-05,2.80858]
[1780178409642,49.65,73865.69,0.33,-0.01931,2e-05,2.82463]
[1780178414678,49.65,73854.22,0.33,-0.01949,2e-05,2.84679]
[1780178419712,49.65,73852.63,0.33,-0.01952,2e-05,2.84978]
[1780178424748,49.65,73853.17,0.33,-0.01951,2e-05,2.84868]
[1780178428992,49.65,73830.81,0.33,-0.01986,2e-05,2.89206]
[1780178434230,49.65,73827.24,0.33,-0.01991,2e-05,2.89651]
[1780178439854,49.65,73827.29,0.33,-0.0199,2e-05,2.89569]
[1780178444891,49.64,73841.59,0.33,-0.01967,2e-05,2.86739]
[1780178449926,49.64,73834.05,0.33,-0.01978,2e-05,2.88177]
[1780178453563,49.64,73832.34,0.33,-0.01981,2e-05,2.88481]
[1780178453953,49.64,73833.22,0.33,-0.01979,2e-05,2.88298]
[1780178458965,49.64,73836.3,0.33,-0.01974,2e-05,2.87657]
[1780178459066,49.64,73837.27,0.33,-0.01972,2e-05,2.87458]
[1780178465036,49.64,73840.44,0.33,-0.01967,2e-05,2.86791]
[1780178470067,49.63,73839.98,0.33,-0.01967,2e-05,2.86844]
[1780178476111,49.63,73837.39,0.33,-0.01971,2e-05,2.87309]
[1780178482150,49.63,73836.82,0.33,-0.01972,2e-05,2.87381]
[1780178488193,49.63,73836.88,0.33,-0.01971,2e-05,2.87332]
[1780178493228,49.63,73838.99,0.33,-0.01966,2e-05,2.86679]
[1780178498262,49.63,73839.6,0.33,-0.01965,2e-05,2.86534]
[1780178503297,49.63,73837.58,0.33,-0.01968,2e-05,2.86898]
[1780178506854,49.63,73833.2,0.33,-0.01975,2e-05,2.87731]
[1780178507326,49.63,73832.93,0.33,-0.01976,2e-05,2.87776]
[1780178512360,49.62,73821.23,0.33,-0.01994,2e-05,2.90015]
[1780178517395,49.62,73823.12,0.33,-0.0199,2e-05,2.89585]
[1780178522432,49.62,73822.42,0.33,-0.01991,2e-05,2.89663]
[1780178527468,49.62,73819.34,0.33,-0.01995,2e-05,2.90191]
[1780178532501,49.61,73818.27,0.33,-0.01997,2e-05,2.90334]
[1780178537534,49.61,73817.01,0.33,-0.01998,2e-05,2.90517]
[1780178542571,49.61,73815.5,0.33,-0.02,2e-05,2.90748]
[1780178548613,49.6,73812.89,0.33,-0.02004,2e-05,2.91182]
[1780178554654,49.6,73803.63,0.33,-0.02017,2e-05,2.92698]
[1780178559904,49.6,73803.33,0.33,-0.02017,2e-05,2.9268]
[1780178566738,49.59,73801.85,0.33,-0.02018,2e-05,2.92868]
[1780178571775,49.59,73806.55,0.33,-0.0201,2e-05,2.91875]
[1780178577038,49.59,73800.76,0.33,-0.02019,2e-05,2.92942]
[1780178582858,49.58,73789.15,0.33,-0.02037,2e-05,2.95149]
[1780178588898,49.58,73793.73,0.33,-0.02029,2e-05,2.94129]
[1780178594211,49.58,73811.36,0.33,-0.01999,2e-05,2.90569]
[1780178599994,49.57,73803.16,0.33,-0.02012,2e-05,2.92102]
[1780178612077,49.56,73804.15,0.33,-0.02007,2e-05,2.91522]
[1780178612687,49.56,73804.15,0.33,-0.02007,2e-05,2.91522]
[1780178613085,49.56,73796.21,0.33,-0.0202,2e-05,2.93077]
[1780178614543,49.56,73785.07,0.33,-0.02039,2e-05,2.95273]
[1780178615100,49.56,73785.58,0.33,-0.02038,2e-05,2.95152]
[1780178620133,49.56,73787.01,0.33,-0.02034,2e-05,2.94766]
[1780178625170,49.55,73785.69,0.33,-0.02036,2e-05,2.94922]
[1780178630203,49.55,73783.93,0.33,-0.02038,2e-05,2.95159]
[1780178635239,49.55,73797.13,0.33,-0.02015,2e-05,2.92431]
[1780178640274,49.54,73797.46,0.33,-0.02014,2e-05,2.92277]
[1780178645309,49.54,73793.95,0.33,-0.02019,2e-05,2.92878]
[1780178650348,49.53,73794.46,0.33,-0.02017,2e-05,2.92682]
[1780178655382,49.53,73796.99,0.33,-0.02012,2e-05,2.92089]
[1780178660418,49.53,73798.15,0.33,-0.0201,2e-05,2.91772]
[1780178665453,49.52,73799.83,0.33,-0.02006,2e-05,2.91355]
[1780178672502,49.52,73802.62,0.33,-0.01999,2e-05,2.90479]
[1780178677538,49.52,73796.68,0.33,-0.02008,2e-05,2.91569]
[1780178682571,49.51,73796.47,0.33,-0.02008,2e-05,2.91523]
[1780178687606,49.51,73791.15,0.33,-0.02016,2e-05,2.92486]
[1780178692647,49.5,73788.14,0.33,-0.0202,2e-05,2.92963]
[1780178697681,49.5,73779.94,0.33,-0.02033,2e-05,2.9449]
[1780178702712,49.49,73779.65,0.33,-0.02032,2e-05,2.9444]
[1780178707749,49.49,73778.05,0.33,-0.02034,2e-05,2.9465]
[1780178712783,49.49,73776.15,0.33,-0.02036,2e-05,2.94922]
[1780178718824,49.48,73763.24,0.33,-0.02057,2e-05,2.97351]
[1780178723859,49.47,73764.92,0.33,-0.02053,2e-05,2.96885]
[1780178728896,49.47,73773.58,0.33,-0.02037,2e-05,2.9503]
[1780178735203,49.46,73775.33,0.33,-0.02032,2e-05,2.94336]
[1780178741986,49.46,73774.31,0.33,-0.02032,2e-05,2.94395]
[1780178747020,49.45,73773.08,0.33,-0.02034,2e-05,2.9454]
[1780178755344,49.45,73767.92,0.33,-0.02041,2e-05,2.95411]
[1780178761119,49.44,73763.88,0.33,-0.02047,2e-05,2.9609]
[1780178766156,49.44,73766.17,0.33,-0.02042,2e-05,2.95521]
[1780178775484,49.43,73767.01,0.33,-0.02039,2e-05,2.95158]
[1780178781263,49.42,73766.07,0.33,-0.02039,2e-05,2.95213]
[1780178786303,49.42,73762.93,0.33,-0.02044,2e-05,2.95727]
[1780178791333,49.41,73763.42,0.33,-0.0204,2e-05,2.95295]
[1780178796369,49.41,73755.38,0.33,-0.02053,2e-05,2.96786]
[1780178801402,49.41,73761.16,0.33,-0.02042,2e-05,2.95509]
[1780178806438,49.4,73752.02,0.33,-0.02057,2e-05,2.97221]
[1780178811473,49.39,73749.99,0.33,-0.02059,2e-05,2.97501]
[1780178816513,49.39,73751.65,0.33,-0.02055,2e-05,2.97042]
[1780178821549,49.38,73748.24,0.33,-0.0206,2e-05,2.97605]
[1780178826583,49.38,73746.34,0.33,-0.02062,2e-05,2.97857]
[1780178832625,49.37,73745.17,0.33,-0.02063,2e-05,2.97938]
[1780178837661,49.37,73747.95,0.33,-0.02057,2e-05,2.97252]
[1780178842698,49.36,73735.61,0.33,-0.02077,2e-05,2.99612]
[1780178847734,49.36,73744.06,0.33,-0.02061,2e-05,2.9777]
[1780178852768,49.35,73752.64,0.33,-0.02045,2e-05,2.95706]
[1780178857803,49.35,73758.48,0.33,-0.02034,2e-05,2.94409]
[1780178862840,49.34,73758.68,0.33,-0.02033,2e-05,2.94271]
[1780178867875,49.34,73763.42,0.33,-0.02024,2e-05,2.93232]
[1780178872910,49.34,73774.19,0.33,-0.02006,2e-05,2.91016]
[1780178877949,49.33,73773.18,0.33,-0.02007,2e-05,2.91148]
[1780178882983,49.33,73764.78,0.33,-0.0202,2e-05,2.92734]
[1780178888018,49.33,73764.51,0.33,-0.0202,2e-05,2.9271]
[1780178893054,49.32,73764.31,0.33,-0.02019,2e-05,2.92675]
[1780178898095,49.32,73756.28,0.33,-0.02032,2e-05,2.94186]
[1780178903124,49.32,73757.94,0.33,-0.02029,2e-05,2.93765]
[1780178908161,49.31,73772.79,0.33,-0.02003,2e-05,2.90738]
[1780178913194,49.31,73771.84,0.33,-0.02003,2e-05,2.90645]
[1780178920244,49.31,73771.5,0.33,-0.02003,2e-05,2.90616]
[1780178925280,49.3,73771.54,0.33,-0.02002,2e-05,2.90537]
[1780178930316,49.3,73772.03,0.33,-0.02001,2e-05,2.9037]
[1780178935352,49.3,73771.84,0.33,-0.02001,2e-05,2.90335]
[1780178940387,49.29,73771.41,0.33,-0.02001,2e-05,2.90348]
[1780178945422,49.29,73784.19,0.33,-0.01979,2e-05,2.8776]
[1780178950457,49.29,73788.68,0.33,-0.01972,2e-05,2.86833]
[1780178955492,49.29,73786.77,0.33,-0.01974,2e-05,2.87168]
[1780178960527,49.29,73790.94,0.33,-0.01967,2e-05,2.86313]
[1780178965562,49.29,73799.44,0.33,-0.01953,2e-05,2.8463]
[1780178970597,49.29,73804.37,0.33,-0.01945,2e-05,2.8366]
[1780178975633,49.29,73804.82,0.33,-0.01943,2e-05,2.83354]
[1780178980668,49.29,73806.59,0.33,-0.0194,2e-05,2.83005]
[1780178986964,49.28,73806.7,0.33,-0.0194,2e-05,2.82977]
[1780178997786,49.28,73807.53,0.33,-0.01939,2e-05,2.82807]
[1780179002824,49.28,73808.1,0.33,-0.01938,2e-05,2.82693]
[1780179007857,49.28,73807.64,0.33,-0.01939,2e-05,2.82777]
[1780179012891,49.28,73808.02,0.33,-0.01938,2e-05,2.82699]
[1780179018934,49.28,73808.86,0.33,-0.01937,2e-05,2.82533]
[1780179023969,49.28,73808.74,0.33,-0.01937,2e-05,2.82554]
[1780179030015,49.28,73809.32,0.33,-0.01936,2e-05,2.8244]
[1780179035051,49.28,73812.02,0.33,-0.0193,2e-05,2.81708]
[1780179040087,49.28,73817.83,0.33,-0.01921,2e-05,2.80598]
[1780179045122,49.28,73815.31,0.33,-0.01925,2e-05,2.811]
[1780179050162,49.29,73810.61,0.33,-0.01933,2e-05,2.82013]
[1780179055196,49.29,73810.27,0.33,-0.01933,2e-05,2.82079]
[1780179060231,49.29,73815.27,0.33,-0.01925,2e-05,2.81118]
[1780179065267,49.29,73816.27,0.33,-0.01924,2e-05,2.8094]
[1780179071309,49.29,73815.43,0.33,-0.01925,2e-05,2.81119]
[1780179076342,49.29,73806.86,0.33,-0.01939,2e-05,2.82782]
[1780179083393,49.29,73806.59,0.33,-0.01939,2e-05,2.82837]
[1780179088426,49.29,73806.72,0.33,-0.01939,2e-05,2.82811]
[1780179093463,49.29,73806.51,0.33,-0.01938,2e-05,2.82639]
[1780179098497,49.29,73812.65,0.33,-0.01928,2e-05,2.81459]
[1780179103533,49.29,73808.54,0.33,-0.01935,2e-05,2.82263]
[1780179108570,49.29,73808.64,0.33,-0.01935,2e-05,2.82249]
[1780179113605,49.29,73808.1,0.33,-0.01936,2e-05,2.82359]
[1780179119646,49.29,73807.56,0.33,-0.01937,2e-05,2.82469]
[1780179124681,49.29,73807.51,0.33,-0.01937,2e-05,2.82484]
[1780179129716,49.29,73807.49,0.33,-0.01937,2e-05,2.82493]
[1780179134750,49.29,73807.87,0.33,-0.01936,2e-05,2.82425]
[1780179140796,49.29,73808.11,0.33,-0.01936,2e-05,2.82387]
[1780179148091,49.29,73808.46,0.33,-0.01936,2e-05,2.8233]
[1780179154894,49.29,73807.52,0.33,-0.01936,2e-05,2.82309]
[1780179159930,49.29,73808.11,0.33,-0.01935,2e-05,2.82202]
[1780179164964,49.29,73812.12,0.33,-0.01929,2e-05,2.8144]
[1780179170000,49.29,73813.18,0.33,-0.01927,2e-05,2.8125]
[1780179176043,49.29,73812.9,0.33,-0.01928,2e-05,2.81323]
[1780179183101,49.29,73812.79,0.33,-0.01928,2e-05,2.81365]
[1780179188371,49.29,73812.71,0.33,-0.01928,2e-05,2.81398]
[1780179194179,49.29,73811.72,0.33,-0.0193,2e-05,2.81605]
[1780179199213,49.3,73817.3,0.33,-0.01921,2e-05,2.80544]
[1780179204248,49.3,73817.74,0.33,-0.01921,2e-05,2.80481]
[1780179209285,49.3,73816.32,0.33,-0.01923,2e-05,2.80775]
[1780179214323,49.3,73812.22,0.33,-0.01928,2e-05,2.81374]
[1780179219357,49.3,73809.56,0.33,-0.01933,2e-05,2.819]
[1780179224392,49.3,73810.09,0.33,-0.01932,2e-05,2.8181]
[1780179229428,49.3,73810.64,0.33,-0.01931,2e-05,2.81717]
[1780179234462,49.3,73810.68,0.33,-0.01931,2e-05,2.81725]
[1780179239497,49.3,73814.26,0.33,-0.01926,2e-05,2.81054]
[1780179244533,49.3,73814.05,0.33,-0.01926,2e-05,2.81116]
[1780179250576,49.3,73810.29,0.33,-0.01932,2e-05,2.81863]
[1780179258863,49.3,73810.17,0.33,-0.01933,2e-05,2.81911]
[1780179259729,49.3,73810.17,0.33,-0.01933,2e-05,2.81911]
[1780179259802,49.3,73810.17,0.33,-0.01933,2e-05,2.81914]
[1780179261704,49.3,73810.17,0.33,-0.01933,2e-05,2.81917]
[1780179261778,49.3,73810.21,0.33,-0.01933,2e-05,2.81913]
[1780179268932,49.3,73810.76,0.33,-0.01932,2e-05,2.81828]
[1780179277765,49.31,73810.78,0.33,-0.01931,2e-05,2.8164]
[1780179282812,49.31,73811.88,0.33,-0.01929,2e-05,2.81444]
[1780179289075,49.31,73810.54,0.33,-0.01932,2e-05,2.81722]
[1780179294896,49.31,73809.51,0.33,-0.01933,2e-05,2.81937]
[1780179299931,49.31,73802.14,0.33,-0.01945,2e-05,2.83371]
[1780179304966,49.31,73813.58,0.33,-0.01927,2e-05,2.81159]
[1780179310001,49.31,73813.76,0.33,-0.01927,2e-05,2.81138]
[1780179315038,49.31,73823.92,0.33,-0.01911,2e-05,2.79198]
[1780179320072,49.31,73828.72,0.33,-0.01904,2e-05,2.78312]
[1780179325107,49.31,73829.33,0.33,-0.01903,2e-05,2.78231]
[1780179330142,49.31,73829.57,0.33,-0.01903,2e-05,2.78219]
[1780179335178,49.32,73831.02,0.33,-0.01899,2e-05,2.7777]
[1780179340213,49.32,73831.57,0.33,-0.01899,2e-05,2.77702]
[1780179348279,49.32,73830.84,0.33,-0.01901,2e-05,2.77907]
[1780179353310,49.32,73830.63,0.33,-0.01901,2e-05,2.77982]
[1780179358344,49.32,73830.94,0.33,-0.01901,2e-05,2.77957]
[1780179363380,49.32,73831.27,0.33,-0.01901,2e-05,2.77929]
[1780179368415,49.33,73825.26,0.33,-0.0191,2e-05,2.79109]
[1780179373450,49.33,73825.0,0.33,-0.01911,2e-05,2.79184]
[1780179378486,49.33,73814.73,0.33,-0.01927,2e-05,2.81178]
[1780179383519,49.33,73813.03,0.33,-0.0193,2e-05,2.81514]
[1780179388556,49.33,73811.86,0.33,-0.01932,2e-05,2.81749]
[1780179393596,49.33,73803.52,0.33,-0.01944,2e-05,2.83156]
[1780179398626,49.33,73803.89,0.33,-0.01943,2e-05,2.8308]
[1780179403662,49.33,73802.62,0.33,-0.01945,2e-05,2.83324]
[1780179408696,49.33,73802.77,0.33,-0.01945,2e-05,2.83293]
[1780179413730,49.33,73804.22,0.33,-0.01943,2e-05,2.83011]
[1780179418769,49.33,73804.85,0.33,-0.01942,2e-05,2.8289]
[1780179425818,49.33,73805.55,0.33,-0.01941,2e-05,2.82757]
[1780179430853,49.33,73801.2,0.33,-0.01948,2e-05,2.83602]
[1780179438910,49.33,73800.46,0.33,-0.01949,2e-05,2.83735]
[1780179443946,49.33,73802.43,0.33,-0.01946,2e-05,2.83347]
[1780179448980,49.33,73811.29,0.33,-0.01931,2e-05,2.81628]
[1780179454017,49.33,73811.39,0.33,-0.0193,2e-05,2.81408]
[1780179459052,49.33,73810.93,0.33,-0.01931,2e-05,2.81507]
[1780179464087,49.33,73810.43,0.33,-0.01932,2e-05,2.81611]
[1780179469123,49.33,73817.04,0.33,-0.01921,2e-05,2.80348]
[1780179474159,49.33,73817.69,0.33,-0.0192,2e-05,2.80244]
[1780179479194,49.33,73815.48,0.33,-0.01924,2e-05,2.8069]
[1780179481575,49.33,73815.13,0.33,-0.01925,2e-05,2.80765]
[1780179482216,49.33,73815.17,0.33,-0.01925,2e-05,2.80761]
[1780179483325,49.33,73815.17,0.33,-0.01925,2e-05,2.80761]
[1780179483358,49.33,73823.86,0.33,-0.01911,2e-05,2.79094]
[1780179490271,49.33,73823.95,0.33,-0.01911,2e-05,2.79121]
[1780179495307,49.33,73822.49,0.33,-0.01914,2e-05,2.79433]
[1780179501349,49.34,73820.11,0.33,-0.01918,2e-05,2.7992]
[1780179506383,49.34,73817.28,0.33,-0.01922,2e-05,2.80489]
[1780179511419,49.34,73815.83,0.33,-0.01924,2e-05,2.8058]
[1780179516454,49.34,73815.72,0.33,-0.01924,2e-05,2.80627]
[1780179521489,49.34,73815.0,0.33,-0.01925,2e-05,2.80797]
[1780179530764,49.34,73814.45,0.33,-0.01927,2e-05,2.80951]
[1780179536620,49.34,73812.43,0.33,-0.0193,2e-05,2.81372]
[1780179542661,49.34,73812.75,0.33,-0.0193,2e-05,2.8134]
[1780179548704,49.35,73812.82,0.33,-0.0193,2e-05,2.81357]
[1780179553738,49.35,73808.57,0.33,-0.01937,2e-05,2.82201]
[1780179554543,49.35,73808.57,0.33,-0.01937,2e-05,2.82201]
[1780179554746,49.35,73807.58,0.33,-0.01938,2e-05,2.82396]
[1780179556510,49.35,73808.26,0.33,-0.01937,2e-05,2.82268]
[1780179556760,49.35,73814.17,0.33,-0.01928,2e-05,2.81131]
[1780179561795,49.35,73822.26,0.33,-0.01916,2e-05,2.79611]
[1780179566832,49.35,73821.7,0.33,-0.01917,2e-05,2.79757]
[1780179571866,49.35,73823.31,0.33,-0.01913,2e-05,2.79277]
[1780179575078,49.35,73825.21,0.33,-0.0191,2e-05,2.7893]
[1780179575118,49.35,73830.39,0.33,-0.01902,2e-05,2.77947]
[1780179576076,49.35,73830.39,0.33,-0.01902,2e-05,2.77947]
[1780179576175,49.35,73831.25,0.33,-0.01901,2e-05,2.77793]
[1780179581937,49.36,73833.29,0.33,-0.01898,2e-05,2.77466]
[1780179586973,49.36,73833.76,0.33,-0.01898,2e-05,2.77431]
[1780179591843,49.36,73832.14,0.33,-0.01901,2e-05,2.77783]
[1780179592061,49.36,73831.31,0.33,-0.01902,2e-05,2.77952]
[1780179593040,49.36,73805.79,0.33,-0.01943,2e-05,2.82867]
[1780179595051,49.36,73789.76,0.33,-0.01968,2e-05,2.85982]
[1780179598390,49.36,73786.97,0.33,-0.01973,2e-05,2.86519]
[1780179598481,49.36,73785.13,0.33,-0.01976,2e-05,2.86875]
[1780179604118,49.36,73787.75,0.33,-0.01971,2e-05,2.86332]
[1780179607137,49.36,73802.49,0.33,-0.01947,2e-05,2.83453]
[1780179612173,49.36,73805.05,0.33,-0.01943,2e-05,2.82959]
[1780179617209,49.36,73806.61,0.33,-0.01941,2e-05,2.82659]
[1780179622244,49.36,73807.39,0.33,-0.0194,2e-05,2.8251]
[1780179627280,49.36,73808.27,0.33,-0.01938,2e-05,2.82342]
[1780179633322,49.36,73808.95,0.33,-0.01936,2e-05,2.82001]
[1780179639362,49.36,73808.72,0.33,-0.01936,2e-05,2.82048]
[1780179644401,49.36,73809.25,0.33,-0.01935,2e-05,2.81947]
[1780179649437,49.36,73805.28,0.33,-0.01942,2e-05,2.82715]
[1780179654472,49.36,73805.71,0.33,-0.01941,2e-05,2.82625]
[1780179659509,49.36,73801.79,0.33,-0.01947,2e-05,2.83379]
[1780179663537,49.36,73786.94,0.33,-0.01971,2e-05,2.8626]
[1780179668571,49.36,73773.27,0.33,-0.01993,2e-05,2.88891]
[1780179673605,49.35,73772.59,0.33,-0.01993,2e-05,2.88967]
[1780179678642,49.35,73782.2,0.33,-0.01977,2e-05,2.87028]
[1780179683675,49.35,73781.12,0.33,-0.01979,2e-05,2.87194]
[1780179688711,49.35,73775.4,0.33,-0.01988,2e-05,2.88264]
[1780179693747,49.34,73772.67,0.33,-0.0199,2e-05,2.88515]
[1780179698782,49.34,73773.93,0.33,-0.01988,2e-05,2.88213]
[1780179703815,49.34,73774.34,0.33,-0.01987,2e-05,2.88083]
[1780179708851,49.34,73773.62,0.33,-0.01987,2e-05,2.8818]
[1780179713885,49.34,73770.57,0.33,-0.01992,2e-05,2.88737]
[1780179718920,49.34,73779.41,0.33,-0.01977,2e-05,2.86958]
[1780179723955,49.33,73784.02,0.33,-0.0197,2e-05,2.86028]
[1780179728992,49.33,73782.04,0.33,-0.01973,2e-05,2.86386]
[1780179734027,49.33,73782.65,0.33,-0.01971,2e-05,2.86236]
[1780179739062,49.33,73785.07,0.33,-0.01967,2e-05,2.85732]
[1780179744097,49.33,73786.4,0.33,-0.01965,2e-05,2.85442]
[1780179749133,49.33,73786.48,0.33,-0.01964,2e-05,2.85396]
[1780179754170,49.33,73781.18,0.33,-0.01971,2e-05,2.86187]
[1780179759205,49.32,73774.63,0.33,-0.01982,2e-05,2.87432]
[1780179764241,49.32,73772.12,0.33,-0.01985,2e-05,2.87879]
[1780179769277,49.32,73771.75,0.33,-0.01986,2e-05,2.87906]
[1780179774316,49.32,73771.06,0.33,-0.01986,2e-05,2.87998]
[1780179779349,49.32,73770.87,0.33,-0.01986,2e-05,2.87992]
[1780179784385,49.32,73769.32,0.33,-0.01988,2e-05,2.88255]
[1780179789421,49.31,73767.91,0.33,-0.0199,2e-05,2.8849]
[1780179795463,49.31,73768.0,0.33,-0.0199,2e-05,2.88422]
[1780179800498,49.31,73767.37,0.33,-0.01991,2e-05,2.88506]
[1780179805533,49.31,73766.99,0.33,-0.01991,2e-05,2.88542]
[1780179812807,49.31,73766.14,0.33,-0.0199,2e-05,2.88441]
[1780179818624,49.3,73765.8,0.33,-0.01991,2e-05,2.88463]
[1780179823659,49.3,73766.07,0.33,-0.0199,2e-05,2.88375]
[1780179828693,49.3,73766.64,0.33,-0.01989,2e-05,2.8823]
[1780179841784,49.3,73766.53,0.33,-0.01988,2e-05,2.88171]
[1780179848835,49.3,73766.09,0.33,-0.01989,2e-05,2.88215]
[1780179853872,49.3,73766.19,0.33,-0.01988,2e-05,2.88167]
[1780179858907,49.29,73767.09,0.33,-0.01986,2e-05,2.87956]
[1780179863941,49.29,73767.3,0.33,-0.01986,2e-05,2.87888]
[1780179868977,49.29,73775.07,0.33,-0.01973,2e-05,2.86344]
[1780179874599,49.29,73774.53,0.33,-0.01973,2e-05,2.86226]
[1780179874699,49.29,73774.92,0.33,-0.01972,2e-05,2.86147]
[1780179876486,49.29,73774.92,0.33,-0.01972,2e-05,2.86145]
[1780179876558,49.29,73782.45,0.33,-0.0196,2e-05,2.84672]
[1780179882069,49.29,73779.5,0.33,-0.01964,2e-05,2.85245]
[1780179887103,49.29,73779.05,0.33,-0.01965,2e-05,2.85327]
[1780179892139,49.29,73782.16,0.33,-0.0196,2e-05,2.84712]
[1780179897174,49.29,73786.97,0.33,-0.01952,2e-05,2.8377]
[1780179901205,49.29,73802.38,0.33,-0.01928,2e-05,2.80787]
[1780179903371,49.29,73806.37,0.33,-0.01921,2e-05,2.80023]
[1780179903386,49.29,73802.82,0.33,-0.01927,2e-05,2.80713]
[1780179906367,49.29,73799.35,0.33,-0.01933,2e-05,2.81391]
[1780179906376,49.29,73799.25,0.33,-0.01933,2e-05,2.81413]
[1780179912282,49.29,73798.72,0.33,-0.01934,2e-05,2.81531]
[1780179917313,49.29,73797.81,0.33,-0.01935,2e-05,2.81717]
[1780179922348,49.29,73799.33,0.33,-0.01933,2e-05,2.81431]
[1780179928391,49.29,73800.12,0.33,-0.01932,2e-05,2.81289]
[1780179933657,49.29,73800.6,0.33,-0.0193,2e-05,2.80993]
[1780179943728,49.29,73801.44,0.33,-0.01928,2e-05,2.8085]
[1780179952560,49.3,73801.62,0.33,-0.01928,2e-05,2.80833]
[1780179957594,49.3,73802.01,0.33,-0.01928,2e-05,2.80765]
[1780179962631,49.3,73802.23,0.33,-0.01927,2e-05,2.8073]
[1780179967666,49.3,73801.78,0.33,-0.01928,2e-05,2.80824]
[1780179972701,49.3,73793.04,0.33,-0.01942,2e-05,2.82514]
[1780179981765,49.3,73791.88,0.33,-0.01944,2e-05,2.82719]
[1780179986801,49.29,73791.44,0.33,-0.01944,2e-05,2.8279]
[1780179994857,49.29,73790.44,0.33,-0.01944,2e-05,2.82748]
[1780179999892,49.29,73783.18,0.33,-0.01956,2e-05,2.84145]
[1780180004928,49.29,73781.9,0.33,-0.01958,2e-05,2.84373]
[1780180009963,49.29,73784.33,0.33,-0.01954,2e-05,2.8388]
[1780180023059,49.29,73785.13,0.33,-0.01952,2e-05,2.83676]
[1780180029103,49.29,73784.08,0.33,-0.01954,2e-05,2.83852]
[1780180034357,49.29,73786.11,0.33,-0.0195,2e-05,2.83437]
[1780180040182,49.29,73788.63,0.33,-0.01946,2e-05,2.82937]
[1780180047231,49.29,73790.18,0.33,-0.01944,2e-05,2.82626]
[1780180052266,49.29,73791.1,0.33,-0.01941,2e-05,2.82227]
[1780180057300,49.29,73788.2,0.33,-0.01945,2e-05,2.82783]
[1780180064569,49.29,73788.97,0.33,-0.01944,2e-05,2.82622]
[1780180070391,49.29,73789.41,0.33,-0.01943,2e-05,2.82527]
[1780180076434,49.28,73786.91,0.33,-0.01947,2e-05,2.83005]
[1780180082475,49.28,73788.59,0.33,-0.01944,2e-05,2.82676]
[1780180088517,49.28,73787.44,0.33,-0.01946,2e-05,2.829]
[1780180094785,49.28,73785.84,0.33,-0.01949,2e-05,2.83212]
[1780180102613,49.28,73785.84,0.33,-0.01949,2e-05,2.83214]
[1780180107651,49.28,73786.23,0.33,-0.01948,2e-05,2.83139]
[1780180112688,49.28,73787.31,0.33,-0.01945,2e-05,2.82716]
[1780180118728,49.28,73789.74,0.33,-0.01941,2e-05,2.82244]
[1780180124997,49.28,73793.51,0.33,-0.01935,2e-05,2.81517]
[1780180132826,49.29,73795.18,0.33,-0.01932,2e-05,2.81199]
[1780180137861,49.29,73795.22,0.33,-0.01932,2e-05,2.81195]
[1780180142895,49.29,73792.96,0.33,-0.01936,2e-05,2.81636]
[1780180148938,49.29,73792.65,0.33,-0.01937,2e-05,2.81695]
[1780180154979,49.29,73791.78,0.33,-0.01938,2e-05,2.81861]
[1780180160023,49.29,73791.87,0.33,-0.01938,2e-05,2.8184]
[1780180165058,49.29,73791.64,0.33,-0.01938,2e-05,2.81881]
[1780180170089,49.29,73794.19,0.33,-0.01934,2e-05,2.81386]
[1780180175124,49.29,73795.13,0.33,-0.01931,2e-05,2.80995]
[1780180180160,49.29,73795.8,0.33,-0.0193,2e-05,2.80869]
[1780180185417,49.29,73794.12,0.33,-0.01933,2e-05,2.812]
[1780180193247,49.29,73791.08,0.33,-0.01938,2e-05,2.81796]
[1780180198304,49.29,73789.75,0.33,-0.0194,2e-05,2.82058]
[1780180200301,49.29,73806.57,0.33,-0.01913,2e-05,2.78813]
[1780180205558,49.29,73811.07,0.33,-0.01906,2e-05,2.77994]
[1780180211379,49.29,73806.81,0.33,-0.01913,2e-05,2.78853]
[1780180216413,49.29,73803.86,0.33,-0.01918,2e-05,2.79445]
[1780180221449,49.29,73803.96,0.33,-0.01918,2e-05,2.7945]
[1780180226485,49.29,73804.43,0.33,-0.01918,2e-05,2.79384]
[1780180230829,49.29,73804.43,0.33,-0.01918,2e-05,2.79384]
[1780180230903,49.29,73803.87,0.33,-0.01919,2e-05,2.79511]
[1780180233799,49.29,73803.72,0.33,-0.01918,2e-05,2.79338]
[1780180233900,49.29,73803.89,0.33,-0.01918,2e-05,2.79311]
[1780180239576,49.3,73804.08,0.33,-0.01918,2e-05,2.79304]
[1780180245838,49.3,73808.92,0.33,-0.0191,2e-05,2.78409]
[1780180251659,49.3,73808.76,0.33,-0.01911,2e-05,2.78478]
[1780180256698,49.3,73807.44,0.33,-0.01913,2e-05,2.78761]
[1780180261731,49.3,73798.69,0.33,-0.01927,2e-05,2.80461]
[1780180266768,49.3,73799.65,0.33,-0.01926,2e-05,2.80291]
[1780180273817,49.3,73800.65,0.33,-0.01924,2e-05,2.80125]
[1780180278855,49.3,73794.79,0.33,-0.01934,2e-05,2.81275]
[1780180283892,49.3,73794.39,0.33,-0.01934,2e-05,2.81365]
[1780180288931,49.3,73802.31,0.33,-0.01922,2e-05,2.79856]
[1780180293967,49.31,73798.53,0.33,-0.01927,2e-05,2.80398]
[1780180299004,49.31,73799.25,0.33,-0.01926,2e-05,2.80283]
[1780180305047,49.31,73799.25,0.33,-0.01926,2e-05,2.80312]
[1780180310080,49.31,73799.75,0.33,-0.01926,2e-05,2.80241]
[1780180316329,49.31,73799.92,0.33,-0.01926,2e-05,2.80238]
[1780180322163,49.31,73800.84,0.33,-0.01924,2e-05,2.80091]
[1780180327200,49.31,73801.01,0.33,-0.01924,2e-05,2.80085]
[1780180333451,49.31,73800.64,0.33,-0.01925,2e-05,2.80173]
[1780180334247,49.31,73800.9,0.33,-0.01925,2e-05,2.80143]
[1780180335432,49.31,73800.43,0.33,-0.01926,2e-05,2.80239]
[1780180336261,49.31,73800.71,0.33,-0.01925,2e-05,2.8019]
[1780180341297,49.32,73800.56,0.33,-0.01926,2e-05,2.80244]
[1780180346334,49.32,73800.56,0.33,-0.01926,2e-05,2.80269]
[1780180351368,49.32,73801.45,0.33,-0.01923,2e-05,2.79911]
[1780180356609,49.32,73801.23,0.33,-0.01924,2e-05,2.79985]
[1780180362444,49.32,73801.95,0.33,-0.01923,2e-05,2.79874]
[1780180369492,49.32,73800.11,0.33,-0.01926,2e-05,2.8027]
[1780180374529,49.32,73798.94,0.33,-0.01928,2e-05,2.8052]
[1780180379563,49.32,73799.16,0.33,-0.01928,2e-05,2.80501]
[1780180385604,49.32,73801.21,0.33,-0.01925,2e-05,2.80136]
[1780180390641,49.33,73800.99,0.33,-0.01926,2e-05,2.80205]
[1780180396889,49.33,73805.13,0.33,-0.01919,2e-05,2.79446]
[1780180402726,49.33,73794.45,0.33,-0.01937,2e-05,2.81541]
[1780180407759,49.33,73799.05,0.33,-0.01929,2e-05,2.80675]
[1780180412794,49.33,73798.27,0.33,-0.01929,2e-05,2.80637]
[1780180417830,49.33,73797.34,0.33,-0.01931,2e-05,2.80842]
[1780180422864,49.33,73795.92,0.33,-0.01934,2e-05,2.81142]
[1780180431929,49.33,73796.05,0.33,-0.01934,2e-05,2.81162]
[1780180437170,49.34,73799.08,0.33,-0.01929,2e-05,2.80599]
[1780180443005,49.34,73801.82,0.33,-0.01925,2e-05,2.80109]
[1780180451238,49.34,73802.25,0.33,-0.01925,2e-05,2.80049]
[1780180451300,49.34,73802.55,0.33,-0.01924,2e-05,2.80014]
[1780180453200,49.34,73802.55,0.33,-0.01924,2e-05,2.80019]
[1780180453286,49.34,73801.6,0.33,-0.01926,2e-05,2.80208]
[1780180459120,49.34,73797.77,0.33,-0.01932,2e-05,2.8097]
[1780180464158,49.34,73796.42,0.33,-0.01934,2e-05,2.81245]
[1780180469192,49.34,73801.57,0.33,-0.01926,2e-05,2.80264]
[1780180477452,49.34,73799.97,0.33,-0.01928,2e-05,2.8039]
[1780180483289,49.34,73801.54,0.33,-0.01925,2e-05,2.80027]
[1780180488324,49.34,73801.92,0.33,-0.01924,2e-05,2.79972]
[1780180497599,49.34,73801.21,0.33,-0.01926,2e-05,2.80143]
[1780180503430,49.34,73801.39,0.33,-0.01926,2e-05,2.80125]
[1780180517738,49.35,73801.75,0.33,-0.01925,2e-05,2.80103]
[1780180523571,49.35,73801.82,0.33,-0.01925,2e-05,2.80105]
[1780180528606,49.35,73797.82,0.33,-0.01932,2e-05,2.80893]
[1780180533639,49.35,73798.45,0.33,-0.0193,2e-05,2.80568]
[1780180538674,49.35,73801.48,0.33,-0.01925,2e-05,2.79997]
[1780180543710,49.35,73801.62,0.33,-0.01925,2e-05,2.79984]
[1780180548744,49.35,73801.68,0.33,-0.01925,2e-05,2.79987]
[1780180553780,49.35,73803.42,0.33,-0.01922,2e-05,2.79666]
[1780180559822,49.35,73803.11,0.33,-0.01923,2e-05,2.79746]
[1780180564857,49.35,73803.17,0.33,-0.01923,2e-05,2.79753]
[1780180572913,49.35,73803.1,0.33,-0.01923,2e-05,2.79797]
[1780180578159,49.35,73803.42,0.33,-0.01923,2e-05,2.79756]
[1780180583989,49.35,73803.75,0.33,-0.01923,2e-05,2.79719]
[1780180590034,49.36,73803.76,0.33,-0.01923,2e-05,2.79745]
[1780180595069,49.36,73803.48,0.33,-0.01922,2e-05,2.79612]
[1780180600105,49.36,73803.57,0.33,-0.01922,2e-05,2.7962]
[1780180605139,49.36,73803.7,0.33,-0.01922,2e-05,2.7962]
[1780180610176,49.36,73809.63,0.33,-0.01913,2e-05,2.78512]
[1780180617226,49.36,73808.86,0.33,-0.01915,2e-05,2.78708]
[1780180622259,49.36,73806.46,0.33,-0.01919,2e-05,2.79199]
[1780180628512,49.36,73805.32,0.33,-0.01921,2e-05,2.79451]
[1780180634343,49.37,73798.55,0.33,-0.01932,2e-05,2.80786]
[1780180639380,49.37,73798.8,0.33,-0.01931,2e-05,2.80752]
[1780180644417,49.37,73799.14,0.33,-0.01931,2e-05,2.80701]
[1780180649451,49.37,73799.9,0.33,-0.0193,2e-05,2.80567]
[1780180654487,49.37,73802.1,0.33,-0.01925,2e-05,2.79946]
[1780180659522,49.37,73801.26,0.33,-0.01927,2e-05,2.80125]
[1780180664558,49.37,73802.25,0.33,-0.01925,2e-05,2.7995]
[1780180669594,49.37,73799.1,0.33,-0.0193,2e-05,2.80572]
[1780180674628,49.37,73795.14,0.33,-0.01937,2e-05,2.81342]
[1780180679663,49.37,73784.17,0.33,-0.01954,2e-05,2.83466]
[1780180685704,49.37,73779.63,0.33,-0.01961,2e-05,2.84331]
[1780180690740,49.37,73774.89,0.33,-0.01969,2e-05,2.85236]
[1780180694767,49.37,73755.57,0.33,-0.02,2e-05,2.89014]
[1780180699803,49.37,73747.61,0.33,-0.02013,2e-05,2.90517]
[1780180704837,49.36,73748.23,0.33,-0.02011,2e-05,2.90333]
[1780180709873,49.36,73747.98,0.33,-0.02011,2e-05,2.90323]
[1780180715915,49.36,73752.86,0.33,-0.02001,2e-05,2.89082]
[1780180720950,49.36,73753.14,0.33,-0.02,2e-05,2.88985]
[1780180725987,49.35,73747.08,0.33,-0.0201,2e-05,2.90138]
[1780180731022,49.35,73743.93,0.33,-0.02015,2e-05,2.90712]
[1780180736057,49.35,73738.15,0.33,-0.02024,2e-05,2.91809]
[1780180741095,49.35,73734.8,0.33,-0.02029,2e-05,2.92412]
[1780180746127,49.34,73740.83,0.33,-0.02018,2e-05,2.91153]
[1780180751163,49.34,73740.92,0.33,-0.02018,2e-05,2.91077]
[1780180756196,49.34,73741.03,0.33,-0.02017,2e-05,2.90993]
[1780180761235,49.34,73741.69,0.33,-0.02016,2e-05,2.908]
[1780180766269,49.33,73741.73,0.33,-0.02015,2e-05,2.9073]
[1780180771306,49.33,73742.11,0.33,-0.02012,2e-05,2.90375]
[1780180776341,49.33,73736.25,0.33,-0.02022,2e-05,2.91476]
[1780180781376,49.33,73734.61,0.33,-0.02024,2e-05,2.91732]
[1780180786412,49.32,73730.69,0.33,-0.0203,2e-05,2.92439]
[1780180793460,49.32,73732.36,0.33,-0.02026,2e-05,2.92]
[1780180799712,49.32,73733.16,0.33,-0.02024,2e-05,2.91756]
[1780180805552,49.31,73719.56,0.33,-0.02046,2e-05,2.94382]
[1780180806559,49.31,73703.2,0.33,-0.02073,2e-05,2.9766]
[1780180811595,49.31,73702.76,0.33,-0.02073,2e-05,2.97626]
[1780180816627,49.3,73704.1,0.33,-0.0207,2e-05,2.97233]
[1780180821663,49.3,73707.1,0.33,-0.02064,2e-05,2.96514]
[1780180826699,49.29,73719.5,0.33,-0.02042,2e-05,2.93919]
[1780180831734,49.29,73715.34,0.33,-0.02047,2e-05,2.94443]
[1780180836768,49.28,73715.69,0.33,-0.02046,2e-05,2.94271]
[1780180841803,49.28,73718.69,0.33,-0.0204,2e-05,2.93568]
[1780180850070,49.27,73721.03,0.33,-0.02035,2e-05,2.92946]
[1780180855906,49.27,73727.73,0.33,-0.02022,2e-05,2.91497]
[1780180860604,49.27,73728.28,0.33,-0.02021,2e-05,2.91336]
[1780180860628,49.27,73729.95,0.33,-0.02018,2e-05,2.90969]
[1780180862540,49.27,73729.95,0.33,-0.02018,2e-05,2.90969]
[1780180862599,49.26,73731.95,0.33,-0.02014,2e-05,2.90538]
[1780180867995,49.26,73728.35,0.33,-0.0202,2e-05,2.91152]
[1780180873026,49.26,73728.89,0.33,-0.02018,2e-05,2.90956]
[1780180878061,49.25,73722.98,0.33,-0.02027,2e-05,2.92044]
[1780180883095,49.25,73722.14,0.33,-0.02028,2e-05,2.92114]
[1780180888130,49.25,73724.34,0.33,-0.02023,2e-05,2.9158]
[1780180894173,49.24,73725.71,0.33,-0.02019,2e-05,2.90983]
[1780180899208,49.24,73728.4,0.33,-0.02013,2e-05,2.90362]
[1780180905253,49.23,73733.5,0.33,-0.02004,2e-05,2.89261]
[1780180910498,49.23,73734.62,0.33,-0.02002,2e-05,2.88965]
[1780180916332,49.23,73742.2,0.33,-0.01989,2e-05,2.87387]
[1780180921370,49.23,73740.73,0.33,-0.01991,2e-05,2.87621]
[1780180926404,49.22,73746.4,0.33,-0.01981,2e-05,2.86458]
[1780180932444,49.22,73741.46,0.33,-0.01989,2e-05,2.87377]
[1780180937480,49.22,73740.94,0.33,-0.01989,2e-05,2.87433]
[1780180942516,49.22,73736.05,0.33,-0.01997,2e-05,2.88351]
[1780180948559,49.21,73736.42,0.33,-0.01996,2e-05,2.88218]
[1780180959637,49.21,73736.0,0.33,-0.01994,2e-05,2.87993]
[1780180966684,49.21,73735.78,0.33,-0.01994,2e-05,2.87981]
[1780180971719,49.21,73736.58,0.33,-0.01992,2e-05,2.87784]
[1780180979775,49.2,73735.88,0.33,-0.01993,2e-05,2.87861]
[1780180984811,49.2,73735.98,0.33,-0.01993,2e-05,2.87803]
[1780180989845,49.2,73735.22,0.33,-0.01994,2e-05,2.87916]
[1780180994880,49.2,73735.24,0.33,-0.01993,2e-05,2.87874]
[1780180999915,49.2,73734.72,0.33,-0.01994,2e-05,2.87938]
[1780181004951,49.2,73734.71,0.33,-0.01994,2e-05,2.87902]
[1780181009986,49.19,73734.72,0.33,-0.01993,2e-05,2.87863]
[1780181016027,49.19,73734.91,0.33,-0.01991,2e-05,2.87566]
[1780181021284,49.19,73733.0,0.33,-0.01994,2e-05,2.87902]
[1780181031355,49.19,73731.62,0.33,-0.01996,2e-05,2.88109]
[1780181040196,49.19,73730.84,0.33,-0.01996,2e-05,2.88209]
[1780181045238,49.18,73724.53,0.33,-0.02007,2e-05,2.89417]
[1780181050267,49.18,73717.54,0.33,-0.02018,2e-05,2.90752]
[1780181055302,49.18,73709.92,0.33,-0.0203,2e-05,2.92206]
[1780181060337,49.18,73709.68,0.33,-0.0203,2e-05,2.92182]
[1780181066902,49.17,73709.93,0.33,-0.02029,2e-05,2.9209]
[1780181067004,49.17,73710.46,0.33,-0.02028,2e-05,2.91942]
[1780181072422,49.17,73714.04,0.33,-0.0202,2e-05,2.90934]
[1780181076548,49.17,73712.74,0.33,-0.02022,2e-05,2.91156]
[1780181076594,49.17,73707.72,0.33,-0.0203,2e-05,2.92147]
[1780181081728,49.16,73706.93,0.33,-0.02031,2e-05,2.92234]
[1780181091798,49.16,73706.08,0.33,-0.02031,2e-05,2.92262]
[1780181097603,49.16,73704.18,0.33,-0.02033,2e-05,2.92556]
[1780181102638,49.15,73703.96,0.33,-0.02033,2e-05,2.92528]
[1780181111938,49.15,73703.69,0.33,-0.02032,2e-05,2.92456]
[1780181118750,49.14,73702.8,0.33,-0.02033,2e-05,2.92539]
[1780181123787,49.14,73702.84,0.33,-0.02033,2e-05,2.92464]
[1780181132082,49.14,73703.18,0.33,-0.0203,2e-05,2.92072]
[1780181140908,49.13,73702.99,0.33,-0.02029,2e-05,2.91993]
[1780181147960,49.13,73702.37,0.33,-0.02029,2e-05,2.92026]
[1780181152995,49.13,73702.83,0.33,-0.02028,2e-05,2.91871]
[1780181158031,49.12,73702.83,0.33,-0.02028,2e-05,2.9181]
[1780181163066,49.12,73712.86,0.33,-0.0201,2e-05,2.89749]
[1780181168106,49.12,73720.92,0.33,-0.01997,2e-05,2.88113]
[1780181173144,49.12,73738.17,0.33,-0.01968,2e-05,2.84678]
[1780181178178,49.12,73742.02,0.33,-0.01962,2e-05,2.83923]
[1780181183217,49.12,73742.28,0.33,-0.01961,2e-05,2.83877]
[1780181188257,49.12,73743.03,0.33,-0.0196,2e-05,2.83738]
[1780181193288,49.12,73742.63,0.33,-0.0196,2e-05,2.83612]
[1780181201342,49.12,73742.98,0.33,-0.01959,2e-05,2.83563]
[1780181207384,49.12,73742.43,0.33,-0.0196,2e-05,2.83686]
[1780181212656,49.12,73742.48,0.33,-0.0196,2e-05,2.8369]
[1780181220476,49.12,73742.4,0.33,-0.01961,2e-05,2.83727]
[1780181225517,49.12,73735.94,0.33,-0.01971,2e-05,2.85004]
[1780181230550,49.12,73737.97,0.33,-0.01968,2e-05,2.84612]
[1780181235584,49.12,73738.25,0.33,-0.01968,2e-05,2.84564]
[1780181240620,49.12,73737.44,0.33,-0.01969,2e-05,2.8473]
[1780181245655,49.12,73742.55,0.33,-0.01961,2e-05,2.83735]
[1780181250690,49.12,73747.9,0.33,-0.01952,2e-05,2.82706]
[1780181256731,49.13,73759.24,0.33,-0.01933,2e-05,2.80329]
[1780181263010,49.13,73757.8,0.33,-0.01935,2e-05,2.80654]
[1780181269821,49.13,73756.55,0.33,-0.01938,2e-05,2.80948]
[1780181274858,49.13,73756.54,0.33,-0.01938,2e-05,2.80984]
[1780181279894,49.13,73756.35,0.33,-0.01939,2e-05,2.81055]
[1780181284928,49.13,73756.57,0.33,-0.01939,2e-05,2.81046]
[1780181289962,49.14,73755.3,0.33,-0.01941,2e-05,2.81326]
[1780181294998,49.14,73755.74,0.33,-0.01941,2e-05,2.81271]
[1780181300038,49.14,73754.99,0.33,-0.01942,2e-05,2.81448]
[1780181305070,49.14,73754.84,0.33,-0.01943,2e-05,2.81508]
[1780181312117,49.14,73755.94,0.33,-0.0194,2e-05,2.81124]
[1780181318162,49.14,73757.16,0.33,-0.01938,2e-05,2.80925]
[1780181324205,49.14,73753.03,0.33,-0.01945,2e-05,2.81762]
[1780181329239,49.15,73751.68,0.33,-0.01947,2e-05,2.82052]
[1780181334217,49.15,73751.85,0.33,-0.01947,2e-05,2.8204]
[1780181334277,49.15,73752.04,0.33,-0.01947,2e-05,2.82008]
[1780181336170,49.15,73752.04,0.33,-0.01947,2e-05,2.82014]
[1780181336291,49.15,73752.09,0.33,-0.01947,2e-05,2.8201]
[1780181342333,49.15,73751.3,0.33,-0.01949,2e-05,2.82196]
[1780181347368,49.15,73750.87,0.33,-0.01949,2e-05,2.82305]
[1780181352403,49.15,73752.64,0.33,-0.01947,2e-05,2.81985]
[1780181358445,49.15,73752.39,0.33,-0.01947,2e-05,2.82072]
[1780181363714,49.15,73752.07,0.33,-0.01948,2e-05,2.82162]
[1780181369521,49.15,73751.68,0.33,-0.01949,2e-05,2.8227]
[1780181374556,49.16,73757.71,0.33,-0.01938,2e-05,2.80915]
[1780181380599,49.16,73759.21,0.33,-0.01936,2e-05,2.80667]
[1780181386642,49.16,73759.34,0.33,-0.01936,2e-05,2.80686]
[1780181392684,49.16,73759.22,0.33,-0.01937,2e-05,2.80748]
[1780181397719,49.16,73759.46,0.33,-0.01937,2e-05,2.80732]
[1780181402754,49.16,73759.23,0.33,-0.01937,2e-05,2.80806]
[1780181407789,49.16,73752.92,0.33,-0.01948,2e-05,2.82056]
[1780181414067,49.17,73751.6,0.33,-0.0195,2e-05,2.82332]
[1780181422894,49.17,73751.37,0.33,-0.01951,2e-05,2.82406]
[1780181427930,49.17,73751.04,0.33,-0.01951,2e-05,2.82488]
[1780181432964,49.17,73751.76,0.33,-0.01949,2e-05,2.82152]
[1780181440017,49.17,73752.54,0.33,-0.01948,2e-05,2.8203]
[1780181445055,49.17,73751.62,0.33,-0.01949,2e-05,2.8223]
[1780181450091,49.17,73751.48,0.33,-0.0195,2e-05,2.82277]
[1780181456133,49.17,73750.87,0.33,-0.01951,2e-05,2.82419]
[1780181461168,49.17,73750.14,0.33,-0.01952,2e-05,2.82582]
[1780181466204,49.17,73749.72,0.33,-0.01953,2e-05,2.82686]
[1780181471238,49.17,73749.61,0.33,-0.01954,2e-05,2.8273]
[1780181476274,49.18,73754.49,0.33,-0.01946,2e-05,2.81803]
[1780181481309,49.18,73754.45,0.33,-0.01946,2e-05,2.81841]
[1780181486344,49.18,73755.21,0.33,-0.01945,2e-05,2.81724]
[1780181491378,49.18,73754.71,0.33,-0.01945,2e-05,2.81638]
[1780181496414,49.18,73755.16,0.33,-0.01944,2e-05,2.81581]
[1780181501449,49.18,73755.19,0.33,-0.01945,2e-05,2.81607]
[1780181506484,49.18,73757.48,0.33,-0.01941,2e-05,2.81193]
[1780181511524,49.18,73758.54,0.33,-0.0194,2e-05,2.8102]
[1780181516559,49.19,73763.37,0.33,-0.01932,2e-05,2.80118]
[1780181522604,49.19,73762.51,0.33,-0.01934,2e-05,2.80338]
[1780181527635,49.19,73755.01,0.33,-0.01946,2e-05,2.81829]
[1780181532670,49.19,73753.33,0.33,-0.01949,2e-05,2.82186]
[1780181537705,49.19,73751.19,0.33,-0.01953,2e-05,2.8263]
[1780181542741,49.19,73751.04,0.33,-0.01954,2e-05,2.82686]
[1780181547778,49.19,73751.03,0.33,-0.01954,2e-05,2.82716]
[1780181555050,49.2,73750.84,0.33,-0.01953,2e-05,2.82581]
[1780181560866,49.2,73754.02,0.33,-0.01948,2e-05,2.82001]
[1780181565901,49.2,73754.59,0.33,-0.01948,2e-05,2.81927]
[1780181572951,49.2,73754.67,0.33,-0.01948,2e-05,2.81964]
[1780181578993,49.2,73753.09,0.33,-0.01951,2e-05,2.82312]
[1780181585260,49.2,73752.14,0.33,-0.01953,2e-05,2.82537]
[1780181595330,49.21,73752.94,0.33,-0.01952,2e-05,2.82447]
[1780181602153,49.21,73753.52,0.33,-0.01951,2e-05,2.8238]
[1780181610209,49.21,73753.33,0.33,-0.01952,2e-05,2.8247]
[1780181615472,49.21,73754.26,0.33,-0.01949,2e-05,2.8211]
[1780181622293,49.22,73755.72,0.33,-0.01947,2e-05,2.81876]
[1780181632361,49.22,73755.73,0.33,-0.01948,2e-05,2.81947]
[1780181637400,49.22,73755.33,0.33,-0.01949,2e-05,2.82061]
[1780181645682,49.22,73755.32,0.33,-0.01949,2e-05,2.82119]
[1780181653511,49.22,73755.28,0.33,-0.0195,2e-05,2.82183]
[1780181663583,49.23,73755.2,0.33,-0.01951,2e-05,2.82266]
[1780181670638,49.23,73754.72,0.33,-0.01952,2e-05,2.82406]
[1780181675680,49.23,73754.27,0.33,-0.01951,2e-05,2.82312]
[1780181680714,49.23,73754.01,0.33,-0.01952,2e-05,2.82394]
[1780181685963,49.23,73759.19,0.33,-0.01944,2e-05,2.81423]
[1780181691792,49.24,73760.17,0.33,-0.01943,2e-05,2.81278]
[1780181696828,49.24,73760.42,0.33,-0.01943,2e-05,2.81267]
[1780181701862,49.24,73760.76,0.33,-0.01942,2e-05,2.81239]
[1780181707904,49.24,73762.3,0.33,-0.0194,2e-05,2.80987]
[1780181714953,49.24,73762.39,0.33,-0.01941,2e-05,2.81025]
[1780181719988,49.24,73761.96,0.33,-0.01942,2e-05,2.81147]
[1780181725025,49.25,73762.14,0.33,-0.01942,2e-05,2.81151]
[1780181730060,49.25,73762.09,0.33,-0.01942,2e-05,2.812]
[1780181735095,49.25,73762.2,0.33,-0.01941,2e-05,2.81005]
[1780181740131,49.25,73762.22,0.33,-0.01941,2e-05,2.81041]
[1780181745165,49.25,73760.99,0.33,-0.01943,2e-05,2.81318]
[1780181751207,49.25,73760.7,0.33,-0.01944,2e-05,2.81419]
[1780181756456,49.26,73760.59,0.33,-0.01945,2e-05,2.81478]
[1780181763292,49.26,73758.92,0.33,-0.01948,2e-05,2.81854]
[1780181768329,49.26,73759.05,0.33,-0.01948,2e-05,2.81864]
[1780181775377,49.26,73759.06,0.33,-0.01948,2e-05,2.81911]
[1780181783432,49.26,73752.71,0.33,-0.01959,2e-05,2.83195]
[1780181788476,49.26,73751.9,0.33,-0.0196,2e-05,2.83377]
[1780181796736,49.27,73751.31,0.33,-0.0196,2e-05,2.83315]
[1780181806807,49.27,73751.22,0.33,-0.01961,2e-05,2.83382]
[1780181812650,49.27,73750.83,0.33,-0.01962,2e-05,2.83487]
[1780181817686,49.27,73751.19,0.33,-0.01961,2e-05,2.83441]
[1780181822721,49.27,73753.05,0.33,-0.01959,2e-05,2.83104]
[1780181829769,49.27,73753.37,0.33,-0.01958,2e-05,2.83078]
[1780181837018,49.27,73754.16,0.33,-0.01957,2e-05,2.82967]
[1780181843868,49.28,73755.11,0.33,-0.01956,2e-05,2.82812]
[1780181848902,49.28,73755.46,0.33,-0.01956,2e-05,2.82762]
[1780181857158,49.28,73755.64,0.33,-0.01954,2e-05,2.82541]
[1780181865025,49.28,73757.05,0.33,-0.01952,2e-05,2.82283]
[1780181871057,49.28,73757.42,0.33,-0.01952,2e-05,2.8222]
[1780181877298,49.28,73757.58,0.33,-0.01951,2e-05,2.82195]
[1780181883140,49.28,73765.77,0.33,-0.01938,2e-05,2.80615]
[1780181888176,49.28,73767.56,0.33,-0.01935,2e-05,2.80283]
[1780181893211,49.28,73771.24,0.33,-0.0193,2e-05,2.79593]
[1780181898246,49.28,73781.38,0.33,-0.01914,2e-05,2.77666]
[1780181903281,49.28,73790.63,0.33,-0.019,2e-05,2.75946]
[1780181908315,49.29,73792.09,0.33,-0.01898,2e-05,2.75728]
[1780181913351,49.29,73792.48,0.33,-0.01896,2e-05,2.75507]
[1780181919392,49.29,73793.97,0.33,-0.01895,2e-05,2.75303]
[1780181926441,49.3,73796.65,0.33,-0.01891,2e-05,2.7489]
[1780181930469,49.3,73797.0,0.33,-0.01891,2e-05,2.74865]
[1780181930483,49.3,73797.52,0.33,-0.0189,2e-05,2.7478]
[1780181933446,49.3,73797.54,0.33,-0.0189,2e-05,2.74805]
[1780181933481,49.3,73797.69,0.33,-0.0189,2e-05,2.7479]
[1780181939534,49.31,73797.69,0.33,-0.01891,2e-05,2.74874]
[1780181944569,49.31,73797.76,0.33,-0.01891,2e-05,2.74929]
[1780181949603,49.31,73792.96,0.33,-0.019,2e-05,2.75906]
[1780181954640,49.31,73793.37,0.33,-0.01899,2e-05,2.75885]
[1780181959674,49.32,73793.5,0.33,-0.019,2e-05,2.75917]
[1780181964709,49.32,73794.27,0.33,-0.01899,2e-05,2.75827]
[1780181972775,49.32,73794.51,0.33,-0.01898,2e-05,2.75661]
[1780181978003,49.32,73788.11,0.33,-0.01908,2e-05,2.76935]
[1780181984957,49.32,73788.11,0.33,-0.01908,2e-05,2.76935]
[1780181985003,49.33,73788.11,0.33,-0.01909,2e-05,2.76997]
[1780181987934,49.33,73789.1,0.33,-0.01907,2e-05,2.76815]
[1780181988006,49.33,73789.4,0.33,-0.01907,2e-05,2.76775]
[1780181998151,49.33,73789.86,0.33,-0.01907,2e-05,2.76777]
[1780182003991,49.33,73794.55,0.33,-0.019,2e-05,2.75922]
[1780182009027,49.34,73796.93,0.33,-0.01897,2e-05,2.75517]
[1780182015068,49.34,73797.04,0.33,-0.01897,2e-05,2.7556]
[1780182021108,49.34,73795.36,0.33,-0.019,2e-05,2.75942]
[1780182028360,49.34,73789.33,0.33,-0.0191,2e-05,2.77171]
[1780182034200,49.35,73786.49,0.33,-0.01914,2e-05,2.77549]
[1780182039237,49.35,73785.99,0.33,-0.01915,2e-05,2.77683]
[1780182044271,49.35,73785.86,0.33,-0.01915,2e-05,2.77745]
[1780182049306,49.35,73786.0,0.33,-0.01915,2e-05,2.77759]
[1780182054358,49.35,73790.18,0.33,-0.01909,2e-05,2.76998]
[1780182059393,49.35,73792.12,0.33,-0.01906,2e-05,2.76672]
[1780182064428,49.36,73792.14,0.33,-0.01907,2e-05,2.76715]
[1780182071476,49.36,73792.62,0.33,-0.01907,2e-05,2.76689]
[1780182076511,49.36,73792.95,0.33,-0.01906,2e-05,2.76674]
[1780182081547,49.36,73792.48,0.33,-0.01908,2e-05,2.76812]
[1780182086581,49.37,73793.41,0.33,-0.01906,2e-05,2.76684]
[1780182091622,49.37,73791.13,0.33,-0.01909,2e-05,2.7695]
[1780182096652,49.37,73796.51,0.33,-0.01901,2e-05,2.75972]
[1780182101688,49.37,73804.9,0.33,-0.01888,2e-05,2.74431]
[1780182106723,49.37,73811.67,0.33,-0.01878,2e-05,2.73133]
[1780182111757,49.37,73824.84,0.33,-0.01858,2e-05,2.70731]
[1780182116792,49.38,73828.27,0.33,-0.01853,2e-05,2.70183]
[1780182122006,49.38,73828.89,0.33,-0.01853,2e-05,2.70144]
[1780182122101,49.38,73831.67,0.33,-0.01849,2e-05,2.69641]
[1780182124804,49.39,73836.06,0.33,-0.01842,2e-05,2.68859]
[1780182124904,49.39,73841.32,0.33,-0.01834,2e-05,2.67899]
[1780182126959,49.39,73841.58,0.33,-0.01834,2e-05,2.67872]
[1780182126965,49.39,73850.98,0.33,-0.0182,2e-05,2.66145]
[1780182133481,49.39,73861.94,0.33,-0.01805,2e-05,2.64245]
[1780182133912,49.4,73862.06,0.33,-0.01805,2e-05,2.64281]
[1780182137955,49.4,73860.12,0.33,-0.01808,2e-05,2.64726]
[1780182137966,49.4,73860.0,0.33,-0.01809,2e-05,2.64777]
[1780182140962,49.41,73874.76,0.33,-0.01787,1e-05,2.62149]
[1780182145996,49.41,73875.11,0.33,-0.01788,1e-05,2.62254]
[1780182146819,49.41,73875.11,0.33,-0.01788,1e-05,2.62254]
[1780182147003,49.41,73875.74,0.33,-0.01788,1e-05,2.62172]
[1780182157074,49.43,73875.01,0.33,-0.0179,1e-05,2.62439]
[1780182162110,49.44,73872.97,0.33,-0.01794,1e-05,2.62981]
[1780182167145,49.44,73873.78,0.33,-0.01795,1e-05,2.62999]
[1780182172182,49.45,73873.31,0.33,-0.01797,2e-05,2.63251]
[1780182177216,49.46,73876.24,0.33,-0.01794,1e-05,2.62877]
[1780182184265,49.47,73877.91,0.33,-0.01793,1e-05,2.62801]
[1780182189488,49.48,73880.91,0.33,-0.0179,1e-05,2.62445]
[1780182195342,49.48,73881.15,0.33,-0.01791,1e-05,2.62591]
[1780182200378,49.49,73882.85,0.33,-0.0179,1e-05,2.62436]
[1780182205413,49.5,73884.13,0.33,-0.01789,1e-05,2.62359]
[1780182210448,49.51,73888.89,0.33,-0.01783,1e-05,2.61647]
[1780182215972,49.51,73890.52,0.33,-0.01781,1e-05,2.61276]
[1780182216073,49.51,73888.42,0.33,-0.01784,1e-05,2.61693]
[1780182228574,49.53,73887.98,0.33,-0.01788,1e-05,2.62184]
[1780182233619,49.54,73883.41,0.33,-0.01796,1e-05,2.63142]
[1780182233682,49.54,73875.97,0.33,-0.01807,2e-05,2.6454]
[1780182239840,49.54,73873.2,0.33,-0.01813,2e-05,2.65216]
[1780182246703,49.55,73870.39,0.33,-0.01818,2e-05,2.65928]
[1780182251737,49.56,73888.45,0.33,-0.01792,1e-05,2.62749]
[1780182256772,49.57,73895.39,0.33,-0.01783,1e-05,2.6165]
[1780182261809,49.59,73897.56,0.33,-0.01784,1e-05,2.61744]
[1780182266845,49.59,73888.01,0.33,-0.018,1e-05,2.63651]
[1780182271880,49.6,73885.65,0.33,-0.01803,2e-05,2.64034]
[1780182276916,49.61,73884.01,0.33,-0.01807,2e-05,2.64487]
[1780182282957,49.62,73886.65,0.33,-0.01804,2e-05,2.64183]
[1780182287992,49.62,73887.17,0.33,-0.01805,2e-05,2.64237]
[1780182293028,49.63,73885.96,0.33,-0.01808,2e-05,2.64607]
[1780182300264,49.64,73884.81,0.33,-0.01811,2e-05,2.65022]
[1780182306119,49.64,73884.47,0.33,-0.01813,2e-05,2.65257]
[1780182312162,49.65,73884.21,0.33,-0.01815,2e-05,2.65476]
[1780182313539,49.65,73884.21,0.33,-0.01815,2e-05,2.65476]
[1780182314175,49.65,73884.09,0.33,-0.01815,2e-05,2.65555]
[1780182315686,49.66,73884.11,0.33,-0.01816,2e-05,2.6558]
[1780182316189,49.66,73883.33,0.33,-0.01817,2e-05,2.65752]
[1780182321225,49.66,73882.29,0.33,-0.0182,2e-05,2.66083]
[1780182322344,49.66,73882.29,0.33,-0.0182,2e-05,2.66083]
[1780182323239,49.67,73882.3,0.33,-0.0182,2e-05,2.66136]
[1780182323436,49.67,73882.3,0.33,-0.0182,2e-05,2.66136]
[1780182323466,49.67,73881.92,0.33,-0.01821,2e-05,2.66234]
[1780182329281,49.67,73882.35,0.33,-0.01821,2e-05,2.66291]
[1780182334316,49.68,73882.35,0.33,-0.01821,2e-05,2.66221]
[1780182340544,49.69,73882.55,0.33,-0.01822,2e-05,2.66376]
[1780182348413,49.7,73882.58,0.33,-0.01824,2e-05,2.6656]
[1780182359493,49.71,73883.16,0.33,-0.01826,2e-05,2.66778]
[1780182364532,49.72,73883.26,0.33,-0.01826,2e-05,2.66894]
[1780182370756,49.72,73882.81,0.33,-0.01828,2e-05,2.67137]
[1780182376616,49.73,73882.95,0.33,-0.01829,2e-05,2.67269]
[1780182384671,49.74,73882.69,0.33,-0.01832,2e-05,2.67525]
[1780182390897,49.74,73882.65,0.33,-0.01833,2e-05,2.67685]
[1780182396759,49.75,73882.09,0.33,-0.01834,2e-05,2.67733]
[1780182400970,49.76,73863.04,0.33,-0.01863,2e-05,2.71369]
[1780182406831,49.76,73853.33,0.33,-0.01879,2e-05,2.73301]
[1780182411863,49.76,73854.9,0.33,-0.01877,2e-05,2.73081]
[1780182416898,49.77,73867.54,0.33,-0.01859,2e-05,2.70809]
[1780182421932,49.77,73874.26,0.33,-0.01849,2e-05,2.69662]
[1780182426967,49.78,73874.57,0.33,-0.0185,2e-05,2.6971]
[1780182432004,49.78,73883.08,0.33,-0.01838,2e-05,2.68237]
[1780182437038,49.79,73882.72,0.33,-0.01839,2e-05,2.68415]
[1780182443082,49.79,73877.78,0.33,-0.01848,2e-05,2.69456]
[1780182444088,49.79,73863.13,0.33,-0.0187,2e-05,2.72207]
[1780182449122,49.8,73857.58,0.33,-0.01879,2e-05,2.73321]
[1780182454158,49.8,73857.83,0.33,-0.01878,2e-05,2.73135]
[1780182459193,49.8,73857.91,0.33,-0.01879,2e-05,2.73194]
[1780182464228,49.8,73858.87,0.33,-0.01878,2e-05,2.73086]
[1780182471463,49.81,73858.8,0.33,-0.01879,2e-05,2.73206]
[1780182476275,49.81,73858.29,0.33,-0.0188,2e-05,2.73362]
[1780182476302,49.81,73858.3,0.33,-0.0188,2e-05,2.73376]
[1780182479241,49.81,73857.48,0.33,-0.01882,2e-05,2.7356]
[1780182479334,49.81,73853.98,0.33,-0.01887,2e-05,2.74234]
[1780182485377,49.82,73852.63,0.33,-0.0189,2e-05,2.74569]
[1780182490416,49.82,73853.71,0.33,-0.01889,2e-05,2.74433]
[1780182495446,49.82,73853.37,0.33,-0.0189,2e-05,2.74567]
[1780182500482,49.83,73853.78,0.33,-0.0189,2e-05,2.7456]
[1780182505516,49.83,73856.27,0.33,-0.01886,2e-05,2.74164]
[1780182511559,49.83,73855.01,0.33,-0.01888,2e-05,2.7428]
[1780182519615,49.84,73855.18,0.33,-0.01889,2e-05,2.74382]
[1780182523049,49.85,73855.5,0.33,-0.0189,2e-05,2.74608]
[1780182523118,49.86,73853.33,0.33,-0.01895,2e-05,2.75155]
[1780182527600,49.87,73849.62,0.33,-0.01904,2e-05,2.76216]
[1780182527670,49.88,73849.3,0.33,-0.01906,2e-05,2.76488]
[1780182529025,49.88,73849.3,0.33,-0.01906,2e-05,2.76488]
[1780182529111,49.88,73849.28,0.33,-0.01906,2e-05,2.76502]
[1780182535726,49.89,73848.96,0.33,-0.01907,2e-05,2.76633]
[1780182541965,49.89,73849.03,0.33,-0.01907,2e-05,2.76676]
[1780182548828,49.89,73848.59,0.33,-0.01909,2e-05,2.76824]
[1780182553863,49.89,73840.14,0.33,-0.01922,2e-05,2.78465]
[1780182558899,49.89,73838.68,0.33,-0.01925,2e-05,2.7881]
[1780182563933,49.9,73838.04,0.33,-0.01928,2e-05,2.79133]
[1780182569549,49.91,73824.2,0.33,-0.0195,2e-05,2.81834]
[1780182569565,49.91,73822.6,0.33,-0.01953,2e-05,2.8214]
[1780182575011,49.91,73818.78,0.33,-0.01957,2e-05,2.8265]
[1780182580046,49.9,73816.84,0.33,-0.0196,2e-05,2.83012]
[1780182585083,49.9,73819.91,0.33,-0.01955,2e-05,2.82413]
[1780182589520,49.9,73819.82,0.33,-0.01955,2e-05,2.82428]
[1780182589621,49.9,73827.09,0.33,-0.01944,2e-05,2.81033]
[1780182595150,49.9,73829.24,0.33,-0.0194,2e-05,2.80631]
[1780182595681,49.9,73829.24,0.33,-0.0194,2e-05,2.80631]
[1780182596158,49.9,73827.66,0.33,-0.01943,2e-05,2.80935]
[1780182602207,49.9,73827.24,0.33,-0.01944,2e-05,2.81016]
[1780182602246,49.9,73827.52,0.33,-0.01943,2e-05,2.80966]
[1780182608241,49.9,73826.14,0.33,-0.01945,2e-05,2.81229]
[1780182613278,49.9,73827.84,0.33,-0.01943,2e-05,2.809]
[1780182618311,49.9,73828.25,0.33,-0.01942,2e-05,2.8082]
[1780182623347,49.9,73829.11,0.33,-0.01941,2e-05,2.80653]
[1780182626027,49.9,73825.4,0.33,-0.01946,2e-05,2.8136]
[1780182626049,49.9,73824.61,0.33,-0.01948,2e-05,2.8151]
[1780182631402,49.9,73816.13,0.33,-0.0196,2e-05,2.8291]
[1780182638453,49.9,73808.69,0.33,-0.01971,2e-05,2.84307]
[1780182643464,49.9,73805.04,0.33,-0.01977,2e-05,2.8499]
[1780182643555,49.9,73804.9,0.33,-0.01977,2e-05,2.8501]
[1780182644881,49.9,73804.9,0.33,-0.01977,2e-05,2.85004]
[1780182644940,49.9,73804.63,0.33,-0.01978,2e-05,2.85049]
[1780182650540,49.9,73803.39,0.33,-0.01979,2e-05,2.85256]
[1780182655572,49.9,73801.72,0.33,-0.01982,2e-05,2.85546]
[1780182660607,49.9,73800.85,0.33,-0.01983,2e-05,2.85678]
[1780182664922,49.89,73797.3,0.33,-0.01988,2e-05,2.86337]
[1780182665648,49.89,73794.0,0.33,-0.01994,2e-05,2.86971]
[1780182671686,49.89,73783.79,0.33,-0.0201,2e-05,2.88893]
[1780182676722,49.89,73784.04,0.33,-0.02009,2e-05,2.88781]
[1780182682951,49.88,73786.14,0.33,-0.02005,2e-05,2.88287]
[1780182689815,49.88,73787.73,0.33,-0.02002,2e-05,2.87908]
[1780182694849,49.88,73777.73,0.33,-0.02016,2e-05,2.89574]
[1780182699884,49.88,73775.89,0.33,-0.02018,2e-05,2.89867]
[1780182703540,49.87,73776.29,0.33,-0.02017,2e-05,2.8976]
[1780182703558,49.87,73772.59,0.33,-0.02023,2e-05,2.90474]
[1780182708946,49.87,73767.45,0.33,-0.02031,2e-05,2.91385]
[1780182713981,49.87,73767.82,0.33,-0.0203,2e-05,2.91223]
[1780182720029,49.86,73768.31,0.33,-0.02028,2e-05,2.91018]
[1780182726067,49.86,73769.37,0.33,-0.02025,2e-05,2.90703]
[1780182731102,49.85,73771.22,0.33,-0.02022,2e-05,2.90252]
[1780182736136,49.85,73772.53,0.33,-0.02019,2e-05,2.89913]
[1780182741171,49.85,73771.09,0.33,-0.0202,2e-05,2.90115]
[1780182746207,49.84,73759.73,0.33,-0.02039,2e-05,2.92273]
[1780182751242,49.84,73762.37,0.33,-0.02032,2e-05,2.91434]
[1780182759298,49.83,73761.97,0.33,-0.02031,2e-05,2.91369]
[1780182764332,49.83,73753.92,0.33,-0.02044,2e-05,2.92868]
[1780182770378,49.82,73749.77,0.33,-0.0205,2e-05,2.93564]
[1780182776418,49.82,73749.16,0.33,-0.0205,2e-05,2.93557]
[1780182781452,49.81,73743.81,0.33,-0.02058,2e-05,2.94511]
[1780182786489,49.81,73744.69,0.33,-0.02055,2e-05,2.94221]
[1780182792532,49.8,73744.66,0.33,-0.02054,2e-05,2.94091]
[1780182797564,49.8,73743.01,0.33,-0.02056,2e-05,2.94305]
[1780182802599,49.79,73742.97,0.33,-0.02055,2e-05,2.94198]
[1780182812669,49.78,73742.53,0.33,-0.02053,2e-05,2.93837]
[1780182817706,49.78,73743.96,0.33,-0.02049,2e-05,2.93441]
[1780182822740,49.78,73744.61,0.33,-0.02047,2e-05,2.93202]
[1780182828781,49.77,73745.61,0.33,-0.02045,2e-05,2.92874]
[1780182833817,49.77,73749.61,0.33,-0.02037,2e-05,2.91978]
[1780182838855,49.76,73747.8,0.33,-0.02039,2e-05,2.92238]
[1780182843891,49.76,73748.13,0.33,-0.02038,2e-05,2.92074]
[1780182848926,49.75,73749.36,0.33,-0.02035,2e-05,2.91733]
[1780182854179,49.75,73746.74,0.33,-0.02039,2e-05,2.92139]
[1780182860007,49.74,73747.08,0.33,-0.02036,2e-05,2.91781]
[1780182865039,49.73,73741.2,0.33,-0.02045,2e-05,2.92854]
[1780182870733,49.73,73740.5,0.33,-0.02045,2e-05,2.92933]
[1780182870813,49.73,73739.06,0.33,-0.02047,2e-05,2.9316]
[1780182873687,49.73,73739.07,0.33,-0.02045,2e-05,2.92899]
[1780182873697,49.73,73738.53,0.33,-0.02046,2e-05,2.92986]
[1780182879137,49.72,73743.02,0.33,-0.02038,2e-05,2.91982]
[1780182884799,49.72,73743.3,0.33,-0.02037,2e-05,2.91857]
[1780182884855,49.72,73742.96,0.33,-0.02037,2e-05,2.91907]
[1780182893233,49.71,73747.12,0.33,-0.02029,2e-05,2.90939]
[1780182898269,49.71,73745.91,0.33,-0.0203,2e-05,2.911]
[1780182904531,49.7,73745.32,0.33,-0.02031,2e-05,2.91123]
[1780182910356,49.7,73746.36,0.33,-0.02028,2e-05,2.90823]
[1780182914150,49.7,73747.19,0.33,-0.02026,2e-05,2.90612]
[1780182914603,49.7,73747.52,0.33,-0.02026,2e-05,2.90531]
[1780182920429,49.69,73739.47,0.33,-0.02038,2e-05,2.92019]
[1780182922812,49.69,73739.42,0.33,-0.02038,2e-05,2.92011]
[1780182922903,49.69,73738.26,0.33,-0.0204,2e-05,2.92223]
[1780182928501,49.68,73733.44,0.33,-0.02046,2e-05,2.92968]
[1780182934140,49.68,73732.31,0.33,-0.02046,2e-05,2.92897]
[1780182940352,49.67,73730.83,0.33,-0.02048,2e-05,2.93079]
[1780182945619,49.67,73731.49,0.33,-0.02045,2e-05,2.9282]
[1780182950655,49.67,73736.14,0.33,-0.02037,2e-05,2.91808]
[1780182955690,49.66,73743.38,0.33,-0.02024,2e-05,2.90297]
[1780182960726,49.66,73743.88,0.33,-0.02023,2e-05,2.90129]
[1780182964571,49.66,73732.12,0.33,-0.02042,2e-05,2.92418]
[1780182964958,49.66,73730.19,0.33,-0.02045,2e-05,2.92785]
[1780182966886,49.66,73730.19,0.33,-0.02045,2e-05,2.92767]
[1780182966925,49.66,73730.52,0.33,-0.02044,2e-05,2.92684]
[1780182972810,49.65,73730.57,0.33,-0.02043,2e-05,2.9257]
[1780182977847,49.65,73730.31,0.33,-0.02043,2e-05,2.92539]
[1780182982227,49.65,73729.13,0.33,-0.02045,2e-05,2.92708]
[1780182982321,49.64,73729.68,0.33,-0.02044,2e-05,2.92583]
[1780182984116,49.64,73729.68,0.33,-0.02043,2e-05,2.92567]
[1780182984897,49.64,73729.91,0.33,-0.02043,2e-05,2.92505]
[1780182989933,49.64,73730.43,0.33,-0.02041,2e-05,2.92324]
[1780182994967,49.64,73732.92,0.33,-0.02035,2e-05,2.91539]
[1780183000009,49.63,73739.56,0.33,-0.02024,2e-05,2.90163]
[1780183005240,49.63,73739.38,0.33,-0.02023,2e-05,2.90141]
[1780183011078,49.63,73739.38,0.33,-0.02023,2e-05,2.90072]
[1780183016114,49.63,73738.55,0.33,-0.02024,2e-05,2.90178]
[1780183021148,49.62,73738.3,0.33,-0.02024,2e-05,2.90169]
[1780183026183,49.62,73739.33,0.33,-0.02022,2e-05,2.89908]
[1780183032226,49.62,73738.86,0.33,-0.02022,2e-05,2.89934]
[1780183037261,49.62,73739.89,0.33,-0.0202,2e-05,2.89675]
[1780183043302,49.61,73740.27,0.33,-0.02018,2e-05,2.89535]
[1780183048339,49.61,73741.97,0.33,-0.02015,2e-05,2.89145]
[1780183053373,49.61,73752.22,0.33,-0.01996,2e-05,2.86859]
[1780183058407,49.61,73755.87,0.33,-0.0199,2e-05,2.86108]
[1780183063442,49.61,73758.72,0.33,-0.01985,2e-05,2.85516]
[1780183068477,49.61,73758.29,0.33,-0.01986,2e-05,2.85565]
[1780183073513,49.6,73759.96,0.33,-0.01983,2e-05,2.85202]
[1780183078548,49.6,73771.09,0.33,-0.01963,2e-05,2.82894]
[1780183083586,49.59,73775.73,0.33,-0.01954,2e-05,2.81704]
[1780183089626,49.57,73776.11,0.33,-0.0195,2e-05,2.81293]
[1780183094660,49.56,73776.52,0.33,-0.01947,2e-05,2.80938]
[1780183100705,49.55,73776.69,0.33,-0.01944,2e-05,2.80581]
[1780183105944,49.54,73778.55,0.33,-0.01939,2e-05,2.79958]
[1780183111782,49.52,73785.12,0.33,-0.01925,2e-05,2.78176]
[1780183117824,49.51,73785.11,0.33,-0.01922,2e-05,2.77884]
[1780183122859,49.5,73783.9,0.33,-0.01922,2e-05,2.77873]
[1780183128901,49.49,73783.81,0.33,-0.0192,2e-05,2.77601]
[1780183136156,49.47,73783.73,0.33,-0.01918,2e-05,2.77286]
[1780183141998,49.46,73787.34,0.33,-0.0191,2e-05,2.76318]
[1780183147037,49.45,73785.92,0.33,-0.0191,2e-05,2.76362]
[1780183152073,49.44,73786.96,0.33,-0.01907,2e-05,2.75939]
[1780183157110,49.43,73786.55,0.33,-0.01905,2e-05,2.75795]
[1780183162142,49.42,73784.7,0.33,-0.01907,2e-05,2.75926]
[1780183168185,49.41,73783.73,0.33,-0.01906,2e-05,2.75847]
[1780183174226,49.4,73782.81,0.33,-0.01904,2e-05,2.75549]
[1780183179262,49.39,73781.54,0.33,-0.01904,2e-05,2.75576]
[1780183184296,49.38,73776.31,0.33,-0.01911,2e-05,2.76362]
[1780183189332,49.37,73774.62,0.33,-0.01912,2e-05,2.76466]
[1780183194367,49.36,73772.79,0.33,-0.01913,2e-05,2.76594]
[1780183200410,49.35,73772.89,0.33,-0.0191,2e-05,2.7631]
[1780183205446,49.34,73772.75,0.33,-0.01909,2e-05,2.76119]
[1780183208471,49.34,73746.93,0.33,-0.01949,2e-05,2.80972]
[1780183213508,49.33,73743.04,0.33,-0.01953,2e-05,2.81465]
[1780183218594,49.32,73738.02,0.33,-0.0196,2e-05,2.82231]
[1780183223625,49.31,73728.22,0.33,-0.01973,2e-05,2.83867]
[1780183229619,49.29,73740.29,0.33,-0.01951,2e-05,2.81119]
[1780183236890,49.28,73738.49,0.33,-0.01949,2e-05,2.80894]
[1780183242712,49.26,73738.89,0.33,-0.01946,2e-05,2.80511]
[1780183247746,49.25,73732.61,0.33,-0.01954,2e-05,2.8148]
[1780183252782,49.24,73728.12,0.33,-0.01959,2e-05,2.82091]
[1780183257817,49.23,73726.82,0.33,-0.01959,2e-05,2.82077]
[1780183262852,49.22,73724.26,0.33,-0.01961,2e-05,2.8231]
[1780183267891,49.21,73724.18,0.33,-0.01959,2e-05,2.82064]
[1780183272927,49.2,73723.63,0.33,-0.01958,2e-05,2.81913]
[1780183277961,49.19,73723.61,0.33,-0.01956,2e-05,2.81662]
[1780183282999,49.18,73722.85,0.33,-0.01955,2e-05,2.81558]
[1780183288033,49.16,73721.65,0.33,-0.01955,2e-05,2.81542]
[1780183293067,49.15,73723.25,0.33,-0.01949,2e-05,2.80773]
[1780183298121,49.14,73723.79,0.33,-0.01946,2e-05,2.80431]
[1780183306182,49.13,73723.98,0.33,-0.01944,2e-05,2.80129]
[1780183311220,49.13,73724.21,0.33,-0.01943,2e-05,2.80014]
[1780183316253,49.12,73728.01,0.33,-0.01935,2e-05,2.79042]
[1780183321288,49.11,73716.79,0.33,-0.01951,2e-05,2.80997]
[1780183326323,49.1,73716.86,0.33,-0.01949,2e-05,2.80736]
[1780183331357,49.09,73717.58,0.33,-0.01946,2e-05,2.8035]
[1780183337399,49.08,73717.31,0.33,-0.01944,2e-05,2.80111]
[1780183342436,49.08,73719.74,0.33,-0.01939,2e-05,2.79562]
[1780183347686,49.07,73721.84,0.33,-0.01935,2e-05,2.79082]
[1780183353512,49.07,73719.43,0.33,-0.01937,2e-05,2.79274]
[1780183359555,49.07,73729.14,0.33,-0.01922,2e-05,2.77443]
[1780183364591,49.07,73728.46,0.33,-0.01923,2e-05,2.77627]
[1780183369626,49.08,73727.85,0.33,-0.01925,2e-05,2.77797]
[1780183375668,49.08,73735.58,0.33,-0.01913,2e-05,2.76371]
[1780183380703,49.08,73738.12,0.33,-0.01909,2e-05,2.75945]
[1780183385738,49.08,73738.11,0.33,-0.0191,2e-05,2.76014]
[1780183390775,49.09,73737.86,0.33,-0.01911,2e-05,2.76139]
[1780183398038,49.09,73740.51,0.33,-0.01907,2e-05,2.75718]
[1780183404871,49.1,73744.33,0.33,-0.01902,2e-05,2.75069]
[1780183410913,49.1,73745.88,0.33,-0.019,2e-05,2.74844]
[1780183411822,49.1,73745.88,0.33,-0.019,2e-05,2.74844]
[1780183411923,49.1,73746.23,0.33,-0.01898,2e-05,2.74578]
[1780183414745,49.1,73746.51,0.33,-0.01898,2e-05,2.74548]
[1780183414941,49.1,73747.24,0.33,-0.01897,2e-05,2.7442]
[1780183419976,49.1,73749.04,0.33,-0.01895,2e-05,2.74138]
[1780183425011,49.11,73750.47,0.33,-0.01893,2e-05,2.73927]
[1780183434079,49.11,73750.95,0.33,-0.01893,2e-05,2.73946]
[1780183445156,49.12,73752.69,0.33,-0.01891,2e-05,2.73745]
[1780183450189,49.12,73752.58,0.33,-0.01892,2e-05,2.73826]
[1780183456232,49.12,73751.32,0.33,-0.01895,2e-05,2.74137]
[1780183461266,49.12,73750.62,0.33,-0.01896,2e-05,2.74327]
[1780183466301,49.12,73751.01,0.33,-0.01896,2e-05,2.74255]
[1780183472343,49.13,73750.98,0.33,-0.01895,2e-05,2.74118]
[1780183478386,49.13,73751.08,0.33,-0.01895,2e-05,2.74169]
[1780183485436,49.13,73751.93,0.33,-0.01895,2e-05,2.74088]
[1780183490470,49.14,73753.59,0.33,-0.01892,2e-05,2.73829]
[1780183498741,49.14,73753.69,0.33,-0.01893,2e-05,2.73904]
[1780183504568,49.14,73752.53,0.33,-0.01895,2e-05,2.74196]
[1780183509602,49.15,73751.55,0.33,-0.01897,2e-05,2.74439]
[1780183515644,49.15,73751.95,0.33,-0.01897,2e-05,2.74429]
[1780183520679,49.15,73752.27,0.33,-0.01897,2e-05,2.74423]
[1780183526722,49.15,73752.44,0.33,-0.01898,2e-05,2.74458]
[1780183531756,49.16,73751.17,0.33,-0.01899,2e-05,2.74548]
[1780183536792,49.16,73750.94,0.33,-0.01899,2e-05,2.74647]
[1780183541826,49.16,73749.87,0.33,-0.01901,2e-05,2.74812]
[1780183547868,49.16,73750.7,0.33,-0.019,2e-05,2.74717]
[1780183552904,49.16,73751.96,0.33,-0.01899,2e-05,2.74539]
[1780183558946,49.16,73766.29,0.33,-0.01876,2e-05,2.71878]
[1780183567001,49.17,73775.24,0.33,-0.01864,2e-05,2.70322]
[1780183572038,49.18,73775.3,0.33,-0.01864,2e-05,2.70405]
[1780183579304,49.18,73775.29,0.33,-0.01865,2e-05,2.7054]
[1780183585131,49.19,73775.21,0.33,-0.01866,2e-05,2.7067]
[1780183590166,49.19,73776.71,0.33,-0.01865,2e-05,2.70484]
[1780183595202,49.19,73776.38,0.33,-0.01865,2e-05,2.70435]
[1780183603257,49.2,73775.97,0.33,-0.01867,2e-05,2.70669]
[1780183608292,49.2,73775.38,0.33,-0.01868,2e-05,2.70877]
[1780183613327,49.21,73774.43,0.33,-0.01871,2e-05,2.71151]
[1780183618361,49.21,73775.11,0.33,-0.0187,2e-05,2.71116]
[1780183623396,49.22,73777.51,0.33,-0.01867,2e-05,2.70757]
[1780183628431,49.22,73776.73,0.33,-0.01869,2e-05,2.71001]
[1780183633467,49.23,73776.34,0.33,-0.01871,2e-05,2.7117]
[1780183639726,49.23,73775.8,0.33,-0.01873,2e-05,2.71385]
[1780183645551,49.23,73775.47,0.33,-0.01874,2e-05,2.71558]
[1780183650587,49.24,73776.32,0.33,-0.01873,2e-05,2.71488]
[1780183659650,49.25,73775.47,0.33,-0.01875,2e-05,2.71606]
[1780183665693,49.25,73775.8,0.33,-0.01875,2e-05,2.71653]
[1780183677778,49.26,73775.82,0.33,-0.01877,2e-05,2.71866]
[1780183682813,49.26,73774.97,0.33,-0.01879,2e-05,2.72116]
[1780183687847,49.27,73774.86,0.33,-0.0188,2e-05,2.72224]
[1780183693890,49.27,73774.64,0.33,-0.01881,2e-05,2.7237]
[1780183698924,49.28,73770.91,0.33,-0.01887,2e-05,2.73166]
[1780183703960,49.28,73767.81,0.33,-0.01893,2e-05,2.73835]
[1780183708995,49.28,73768.66,0.33,-0.01892,2e-05,2.73749]
[1780183714033,49.29,73769.06,0.33,-0.01891,2e-05,2.73538]
[1780183719066,49.29,73769.38,0.33,-0.01891,2e-05,2.73555]
[1780183726328,49.29,73769.73,0.33,-0.01891,2e-05,2.73612]
[1780183733165,49.3,73769.84,0.33,-0.01892,2e-05,2.737]
[1780183738199,49.3,73774.25,0.33,-0.01886,2e-05,2.72941]
[1780183743235,49.31,73777.09,0.33,-0.01882,2e-05,2.72494]
[1780183748269,49.31,73776.55,0.33,-0.01884,2e-05,2.7269]
[1780183753306,49.31,73774.4,0.33,-0.01888,2e-05,2.7319]
[1780183758339,49.32,73767.05,0.33,-0.019,2e-05,2.74674]
[1780183763379,49.32,73765.63,0.33,-0.01903,2e-05,2.75023]
[1780183770425,49.32,73764.41,0.33,-0.01904,2e-05,2.75169]
[1780183776467,49.32,73760.72,0.33,-0.01909,2e-05,2.75752]
[1780183783517,49.32,73760.05,0.33,-0.01911,2e-05,2.7598]
[1780183788552,49.33,73763.73,0.33,-0.01906,2e-05,2.75348]
[1780183792586,49.33,73742.01,0.33,-0.01941,2e-05,2.79588]
[1780183793700,49.33,73742.01,0.33,-0.01941,2e-05,2.79588]
[1780183793793,49.33,73734.03,0.33,-0.01954,2e-05,2.81145]
[1780183797303,49.33,73741.24,0.33,-0.01943,2e-05,2.79763]
[1780183797837,49.33,73746.47,0.33,-0.01934,2e-05,2.78757]
[1780183803663,49.33,73744.4,0.33,-0.01938,2e-05,2.79209]
[1780183808698,49.33,73741.61,0.33,-0.01943,2e-05,2.79783]
[1780183813733,49.34,73732.53,0.33,-0.01958,2e-05,2.8157]
[1780183818768,49.34,73722.01,0.33,-0.01975,2e-05,2.83632]
[1780183823803,49.34,73721.4,0.33,-0.01976,2e-05,2.83744]
[1780183828839,49.34,73732.73,0.33,-0.01958,2e-05,2.81534]
[1780183835887,49.34,73732.64,0.33,-0.01956,2e-05,2.81354]
[1780183840924,49.34,73732.21,0.33,-0.01957,2e-05,2.81448]
[1780183843912,49.34,73738.78,0.33,-0.01947,2e-05,2.80174]
[1780183843944,49.34,73739.02,0.33,-0.01946,2e-05,2.80131]
[1780183849986,49.34,73742.27,0.33,-0.01941,2e-05,2.79527]
[1780183858262,49.34,73746.73,0.33,-0.01934,2e-05,2.78705]
[1780183867113,49.34,73746.9,0.33,-0.01934,2e-05,2.78715]
[1780183875977,49.34,73747.12,0.33,-0.01934,2e-05,2.78695]
[1780183876171,49.34,73741.39,0.33,-0.01944,2e-05,2.79835]
[1780183877897,49.34,73741.39,0.33,-0.01944,2e-05,2.79835]
[1780183877942,49.34,73732.83,0.33,-0.01958,2e-05,2.81505]
[1780183879390,49.34,73733.33,0.33,-0.01957,2e-05,2.81409]
[1780183879457,49.34,73731.56,0.33,-0.0196,2e-05,2.81755]
[1780183884480,49.34,73728.49,0.33,-0.01964,2e-05,2.82299]
[1780183889906,49.34,73727.95,0.33,-0.01965,2e-05,2.82348]
[1780183894971,49.33,73727.46,0.33,-0.01962,2e-05,2.81956]
[1780183900339,49.32,73723.88,0.33,-0.01966,2e-05,2.82389]
[1780183908621,49.32,73725.18,0.33,-0.01964,2e-05,2.82153]
[1780183914436,49.32,73724.49,0.33,-0.01965,2e-05,2.82298]
[1780183919482,49.32,73725.47,0.33,-0.01963,2e-05,2.82113]
[1780183924511,49.32,73725.04,0.33,-0.01964,2e-05,2.82204]
[1780183930552,49.32,73724.68,0.33,-0.01965,2e-05,2.82281]
[1780183935588,49.32,73719.76,0.33,-0.01973,2e-05,2.83243]
[1780183940623,49.32,73714.24,0.33,-0.01982,2e-05,2.84313]
[1780183948900,49.32,73716.77,0.33,-0.01977,2e-05,2.83798]
[1780183954721,49.32,73716.44,0.33,-0.01976,2e-05,2.8364]
[1780183960762,49.32,73716.86,0.33,-0.01976,2e-05,2.83553]
[1780183965799,49.32,73716.7,0.33,-0.01976,2e-05,2.83583]
[1780183970835,49.32,73720.32,0.33,-0.0197,2e-05,2.82879]
[1780183975869,49.32,73721.25,0.33,-0.01969,2e-05,2.82705]
[1780183980905,49.32,73720.62,0.33,-0.0197,2e-05,2.82836]
[1780183985939,49.32,73717.68,0.33,-0.01974,2e-05,2.83416]
[1780183991984,49.32,73717.02,0.33,-0.01976,2e-05,2.83545]
[1780183997017,49.32,73713.88,0.33,-0.01981,2e-05,2.84161]
[1780184001075,49.32,73714.26,0.33,-0.0198,2e-05,2.84085]
[1780184002052,49.32,73713.41,0.33,-0.01981,2e-05,2.84249]
[1780184009107,49.32,73709.09,0.33,-0.01988,2e-05,2.85086]
[1780184014142,49.32,73711.94,0.33,-0.01982,2e-05,2.84302]
[1780184019393,49.32,73712.82,0.33,-0.01981,2e-05,2.84126]
[1780184026227,49.32,73713.65,0.33,-0.01979,2e-05,2.83962]
[1780184031270,49.32,73713.86,0.33,-0.01979,2e-05,2.83922]
[1780184036306,49.32,73715.88,0.33,-0.01976,2e-05,2.83527]
[1780184042348,49.32,73716.35,0.33,-0.01975,2e-05,2.83441]
[1780184048391,49.32,73716.63,0.33,-0.01975,2e-05,2.83393]
[1780184053425,49.32,73716.72,0.33,-0.01975,2e-05,2.83382]
[1780184059673,49.32,73716.79,0.33,-0.01975,2e-05,2.83376]
[1780184067522,49.32,73716.63,0.33,-0.01975,2e-05,2.83418]
[1780184072557,49.32,73716.68,0.33,-0.01973,2e-05,2.832]
[1780184079814,49.32,73716.58,0.33,-0.01974,2e-05,2.83233]
[1780184085648,49.32,73716.73,0.33,-0.01974,2e-05,2.83215]
[1780184092702,49.32,73716.97,0.33,-0.01973,2e-05,2.83184]
[1780184099953,49.32,73715.88,0.33,-0.01975,2e-05,2.83411]
[1780184105790,49.32,73703.22,0.33,-0.01996,2e-05,2.859]
[1780184110824,49.32,73703.75,0.33,-0.01995,2e-05,2.85783]
[1780184118883,49.32,73704.01,0.33,-0.01994,2e-05,2.85708]
[1780184128952,49.32,73703.63,0.33,-0.01995,2e-05,2.85759]
[1780184136001,49.32,73703.26,0.33,-0.01994,2e-05,2.85601]
[1780184147075,49.32,73703.03,0.33,-0.01994,2e-05,2.85633]
[1780184158157,49.32,73702.96,0.33,-0.01994,2e-05,2.85639]
[1780184166211,49.32,73702.14,0.33,-0.01996,2e-05,2.85797]
[1780184171245,49.32,73702.0,0.33,-0.01996,2e-05,2.85825]
[1780184177288,49.32,73700.37,0.33,-0.01998,2e-05,2.86145]
[1780184182323,49.32,73688.72,0.33,-0.02018,2e-05,2.8844]
[1780184189371,49.32,73686.9,0.33,-0.02021,2e-05,2.88767]
[1780184194427,49.31,73685.15,0.33,-0.02022,2e-05,2.8887]
[1780184196434,49.31,73699.81,0.33,-0.01997,2e-05,2.85952]
[1780184203483,49.31,73706.63,0.33,-0.01986,2e-05,2.84608]
[1780184209527,49.31,73708.92,0.33,-0.01982,2e-05,2.84156]
[1780184214560,49.31,73709.69,0.33,-0.01981,2e-05,2.84001]
[1780184219594,49.31,73706.49,0.33,-0.01986,2e-05,2.84624]
[1780184225637,49.31,73706.8,0.33,-0.01985,2e-05,2.84547]
[1780184230876,49.31,73704.5,0.33,-0.01989,2e-05,2.84979]
[1780184238730,49.31,73702.72,0.33,-0.01992,2e-05,2.85296]
[1780184243791,49.31,73703.18,0.33,-0.01991,2e-05,2.85187]
[1780184251016,49.31,73702.83,0.33,-0.0199,2e-05,2.85019]
[1780184256881,49.31,73702.83,0.33,-0.0199,2e-05,2.85003]
[1780184262924,49.31,73697.94,0.33,-0.01998,2e-05,2.85947]
[1780184267960,49.31,73693.56,0.33,-0.02005,2e-05,2.86791]
[1780184272995,49.31,73693.41,0.33,-0.02005,2e-05,2.86796]
[1780184281226,49.3,73690.6,0.33,-0.02009,2e-05,2.87316]
[1780184291297,49.3,73688.58,0.33,-0.02012,2e-05,2.87673]
[1780184297165,49.3,73690.31,0.33,-0.02009,2e-05,2.87304]
[1780184302200,49.3,73690.51,0.33,-0.02009,2e-05,2.87243]
[1780184308243,49.3,73692.06,0.33,-0.02006,2e-05,2.86911]
[1780184313280,49.3,73692.95,0.33,-0.02003,2e-05,2.86496]
[1780184320327,49.3,73691.68,0.33,-0.02005,2e-05,2.8672]
[1780184325365,49.3,73688.68,0.33,-0.02009,2e-05,2.87295]
[1780184330399,49.3,73687.1,0.33,-0.02012,2e-05,2.87586]
[1780184335434,49.29,73685.32,0.33,-0.02015,2e-05,2.87915]
[1780184340470,49.29,73685.5,0.33,-0.02014,2e-05,2.87854]
[1780184347167,49.29,73688.67,0.33,-0.02009,2e-05,2.87208]
[1780184347205,49.29,73687.6,0.33,-0.0201,2e-05,2.87409]
[1780184352553,49.29,73686.59,0.33,-0.02012,2e-05,2.8759]
[1780184358600,49.29,73683.87,0.33,-0.02016,2e-05,2.88105]
[1780184364208,49.29,73681.64,0.33,-0.0202,2e-05,2.88529]
[1780184364236,49.29,73682.56,0.33,-0.02018,2e-05,2.88336]
[1780184369677,49.29,73683.57,0.33,-0.02016,2e-05,2.8811]
[1780184375719,49.29,73683.23,0.33,-0.02015,2e-05,2.87931]
[1780184380753,49.29,73683.06,0.33,-0.02015,2e-05,2.87945]
[1780184385152,49.29,73682.96,0.33,-0.02015,2e-05,2.87953]
[1780184385168,49.28,73682.76,0.33,-0.02016,2e-05,2.87986]
[1780184390825,49.28,73675.51,0.33,-0.02028,2e-05,2.89396]
[1780184395860,49.28,73676.59,0.33,-0.02025,2e-05,2.8915]
[1780184400894,49.28,73687.12,0.33,-0.02008,2e-05,2.87034]
[1780184401968,49.28,73687.12,0.33,-0.02008,2e-05,2.87034]
[1780184402069,49.28,73690.63,0.33,-0.02002,2e-05,2.86336]
[1780184408950,49.28,73693.99,0.33,-0.01996,2e-05,2.8566]
[1780184413985,49.28,73694.12,0.33,-0.01996,2e-05,2.8563]
[1780184419019,49.28,73695.87,0.33,-0.01993,2e-05,2.85281]
[1780184424055,49.28,73696.24,0.33,-0.01992,2e-05,2.85206]
[1780184429093,49.28,73696.59,0.33,-0.01992,2e-05,2.85136]
[1780184435133,49.28,73697.63,0.33,-0.01989,2e-05,2.84716]
[1780184441176,49.28,73698.06,0.33,-0.01988,2e-05,2.84635]
[1780184446210,49.28,73698.69,0.33,-0.01987,2e-05,2.84514]
[1780184451246,49.28,73699.34,0.33,-0.01986,2e-05,2.8439]
[1780184456280,49.28,73699.79,0.33,-0.01985,2e-05,2.84306]
[1780184462543,49.28,73699.87,0.33,-0.01985,2e-05,2.84295]
[1780184468364,49.28,73700.44,0.33,-0.01984,2e-05,2.84188]
[1780184473400,49.28,73702.61,0.33,-0.01981,2e-05,2.83767]
[1780184478435,49.28,73704.44,0.33,-0.01978,2e-05,2.83416]
[1780184488504,49.28,73706.39,0.33,-0.01975,2e-05,2.83053]
[1780184493539,49.28,73706.66,0.33,-0.01973,2e-05,2.82793]
[1780184498574,49.28,73707.6,0.33,-0.01971,2e-05,2.82619]
[1780184503609,49.28,73719.55,0.33,-0.01952,2e-05,2.80309]
[1780184511665,49.29,73719.46,0.33,-0.01952,2e-05,2.80365]
[1780184516700,49.29,73719.92,0.33,-0.01952,2e-05,2.80294]
[1780184522964,49.29,73717.68,0.33,-0.01956,2e-05,2.80754]
[1780184528784,49.29,73712.16,0.33,-0.01965,2e-05,2.81841]
[1780184534827,49.29,73710.56,0.33,-0.01967,2e-05,2.82152]
[1780184541875,49.29,73710.84,0.33,-0.01967,2e-05,2.82094]
[1780184546910,49.29,73710.39,0.33,-0.01968,2e-05,2.82179]
[1780184551945,49.29,73710.07,0.33,-0.01967,2e-05,2.82021]
[1780184557988,49.29,73709.97,0.33,-0.01967,2e-05,2.82032]
[1780184563247,49.29,73711.11,0.33,-0.01965,2e-05,2.81803]
[1780184571078,49.29,73711.52,0.33,-0.01964,2e-05,2.81715]
[1780184576114,49.29,73712.13,0.33,-0.01963,2e-05,2.81589]
[1780184581149,49.29,73711.92,0.33,-0.01963,2e-05,2.81622]
[1780184593459,49.29,73712.26,0.33,-0.01963,2e-05,2.81537]
[1780184603528,49.29,73712.37,0.33,-0.01962,2e-05,2.8151]
[1780184609346,49.29,73710.66,0.33,-0.01965,2e-05,2.81844]
[1780184619417,49.29,73708.26,0.33,-0.01968,2e-05,2.82107]
[1780184624450,49.29,73707.03,0.33,-0.0197,2e-05,2.82355]
[1780184631501,49.29,73706.91,0.33,-0.0197,2e-05,2.82387]
[1780184636535,49.29,73704.94,0.33,-0.01973,2e-05,2.82779]
[1780184641570,49.29,73702.11,0.33,-0.01978,2e-05,2.83336]
[1780184646608,49.29,73701.64,0.33,-0.01979,2e-05,2.8343]
[1780184651641,49.29,73700.92,0.33,-0.0198,2e-05,2.83574]
[1780184656676,49.29,73700.33,0.33,-0.01981,2e-05,2.83695]
[1780184662717,49.29,73700.25,0.33,-0.01981,2e-05,2.83719]
[1780184672787,49.29,73700.67,0.33,-0.01979,2e-05,2.83436]
[1780184677822,49.29,73700.93,0.33,-0.01979,2e-05,2.83394]
[1780184682857,49.29,73700.52,0.33,-0.0198,2e-05,2.83484]
[1780184687895,49.29,73699.82,0.33,-0.01981,2e-05,2.83629]
[1780184692930,49.29,73692.34,0.33,-0.01993,2e-05,2.85107]
[1780184697965,49.29,73691.36,0.33,-0.01995,2e-05,2.85297]
[1780184702999,49.29,73704.81,0.33,-0.01973,2e-05,2.82642]
[1780184708037,49.29,73703.73,0.33,-0.01975,2e-05,2.82866]
[1780184713074,49.29,73704.83,0.33,-0.01973,2e-05,2.82659]
[1780184718108,49.29,73706.26,0.33,-0.01971,2e-05,2.82389]
[1780184723144,49.29,73710.66,0.33,-0.01963,2e-05,2.81539]
[1780184728178,49.29,73713.42,0.33,-0.01959,2e-05,2.81023]
[1780184733214,49.29,73712.98,0.33,-0.01958,2e-05,2.8091]
[1780184735725,49.29,73713.41,0.33,-0.01958,2e-05,2.80834]
[1780184735733,49.29,73713.37,0.33,-0.01958,2e-05,2.80846]
[1780184736702,49.29,73713.37,0.33,-0.01958,2e-05,2.80846]
[1780184736786,49.29,73718.18,0.33,-0.0195,2e-05,2.79912]
[1780184742278,49.29,73717.73,0.33,-0.01951,2e-05,2.80037]
[1780184754622,49.3,73714.05,0.33,-0.01958,2e-05,2.80822]
[1780184760411,49.29,73713.16,0.33,-0.01959,2e-05,2.80928]
[1780184765447,49.3,73710.05,0.33,-0.01964,2e-05,2.81558]
[1780184770482,49.3,73711.97,0.33,-0.01961,2e-05,2.81202]
[1780184775516,49.3,73713.22,0.33,-0.01959,2e-05,2.80978]
[1780184784839,49.3,73714.53,0.33,-0.01957,2e-05,2.80758]
[1780184790621,49.3,73714.73,0.33,-0.01957,2e-05,2.80741]
[1780184795656,49.3,73713.88,0.33,-0.01957,2e-05,2.80713]
[1780184800691,49.3,73713.49,0.33,-0.01958,2e-05,2.80811]
[1780184805728,49.3,73713.2,0.33,-0.01959,2e-05,2.80893]
[1780184811770,49.3,73716.28,0.33,-0.01954,2e-05,2.8033]
[1780184816201,49.31,73715.49,0.33,-0.01955,2e-05,2.80511]
[1780184816804,49.31,73715.25,0.33,-0.01956,2e-05,2.80564]
[1780184821839,49.31,73718.14,0.33,-0.01952,2e-05,2.80037]
[1780184826875,49.31,73717.93,0.33,-0.01952,2e-05,2.80115]
[1780184832918,49.31,73717.93,0.33,-0.01953,2e-05,2.80159]
[1780184834567,49.31,73718.14,0.33,-0.01952,2e-05,2.80126]
[1780184834932,49.31,73718.5,0.33,-0.01952,2e-05,2.80063]
[1780184839965,49.31,73718.01,0.33,-0.01953,2e-05,2.80195]
[1780184845000,49.31,73717.08,0.33,-0.01955,2e-05,2.80414]
[1780184848722,49.31,73716.72,0.33,-0.01955,2e-05,2.80491]
[1780184848726,49.32,73716.71,0.33,-0.01955,2e-05,2.80515]
[1780184854064,49.32,73716.39,0.33,-0.01955,2e-05,2.80398]
[1780184857067,49.32,73716.08,0.33,-0.01955,2e-05,2.80473]
[1780184857156,49.32,73715.94,0.33,-0.01956,2e-05,2.80507]
[1780184858710,49.32,73715.94,0.33,-0.01956,2e-05,2.80507]
[1780184858719,49.32,73715.66,0.33,-0.01956,2e-05,2.80576]
[1780184859972,49.32,73715.66,0.33,-0.01956,2e-05,2.80576]
[1780184860106,49.32,73715.66,0.33,-0.01956,2e-05,2.80583]
[1780184861113,49.32,73715.66,0.33,-0.01956,2e-05,2.80583]
[1780184861213,49.32,73714.8,0.33,-0.01958,2e-05,2.80758]
[1780184869169,49.32,73714.92,0.33,-0.01958,2e-05,2.80788]
[1780184874203,49.32,73714.74,0.33,-0.01959,2e-05,2.80857]
[1780184879239,49.32,73714.73,0.33,-0.01959,2e-05,2.80891]
[1780184884275,49.33,73717.78,0.33,-0.01954,2e-05,2.80329]
[1780184885829,49.33,73717.78,0.33,-0.01954,2e-05,2.80329]
[1780184885847,49.33,73717.85,0.33,-0.01954,2e-05,2.80329]
[1780184886219,49.33,73717.85,0.33,-0.01954,2e-05,2.80329]
[1780184886321,49.33,73717.5,0.33,-0.01955,2e-05,2.80398]
[1780184891328,49.33,73716.85,0.33,-0.01956,2e-05,2.80565]
[1780184896358,49.33,73717.22,0.33,-0.01956,2e-05,2.80525]
[1780184902400,49.33,73718.2,0.33,-0.01955,2e-05,2.80375]
[1780184907435,49.33,73718.29,0.33,-0.01955,2e-05,2.80384]
[1780184909450,49.33,73735.48,0.33,-0.01927,2e-05,2.7708]
[1780184914484,49.32,73738.33,0.33,-0.01919,2e-05,2.76106]
[1780184919520,49.32,73738.91,0.33,-0.01917,2e-05,2.75783]
[1780184925847,49.3,73729.39,0.33,-0.0193,2e-05,2.77357]
[1780184931605,49.29,73728.99,0.33,-0.01928,2e-05,2.7717]
[1780184936640,49.28,73728.76,0.33,-0.01927,2e-05,2.76999]
[1780184941675,49.28,73736.51,0.33,-0.01913,2e-05,2.75298]
[1780184946709,49.27,73738.2,0.33,-0.01909,2e-05,2.7478]
[1780184951746,49.26,73737.76,0.33,-0.01908,2e-05,2.74673]
[1780184956780,49.25,73738.57,0.33,-0.01905,2e-05,2.74328]
[1780184966133,49.24,73737.32,0.33,-0.01904,2e-05,2.74229]
[1780184976203,49.22,73738.08,0.33,-0.01898,2e-05,2.73499]
[1780184982961,49.21,73741.02,0.33,-0.01893,2e-05,2.7279]
[1780184987998,49.22,73740.79,0.33,-0.01893,2e-05,2.72871]
[1780184994041,49.22,73740.66,0.33,-0.01894,2e-05,2.73003]
[1780185002096,49.23,73740.81,0.33,-0.01895,2e-05,2.73116]
[1780185008139,49.23,73740.58,0.33,-0.01896,2e-05,2.73266]
[1780185013174,49.23,73736.95,0.33,-0.01903,2e-05,2.74049]
[1780185018209,49.23,73737.16,0.33,-0.01901,2e-05,2.73874]
[1780185024250,49.22,73733.24,0.33,-0.01907,2e-05,2.74503]
[1780185031302,49.23,73733.17,0.33,-0.01906,2e-05,2.74415]
[1780185036632,49.23,73733.2,0.33,-0.01907,2e-05,2.74505]
[1780185045399,49.22,73734.65,0.33,-0.01902,2e-05,2.73924]
[1780185051441,49.22,73735.9,0.33,-0.019,2e-05,2.73682]
[1780185056772,49.22,73735.49,0.33,-0.01902,2e-05,2.73867]
[1780185062520,49.23,73734.59,0.33,-0.01904,2e-05,2.7413]
[1780185067562,49.23,73733.53,0.33,-0.01907,2e-05,2.74437]
[1780185075469,49.23,73733.46,0.33,-0.01907,2e-05,2.74485]
[1780185075570,49.24,73732.73,0.33,-0.01909,2e-05,2.7471]
[1780185077894,49.24,73732.73,0.33,-0.01909,2e-05,2.74743]
[1780185077995,49.24,73733.32,0.33,-0.01908,2e-05,2.74647]
[1780185083680,49.24,73733.8,0.33,-0.01908,2e-05,2.7466]
[1780185095760,49.25,73733.2,0.33,-0.0191,2e-05,2.74775]
[1780185102809,49.26,73735.21,0.33,-0.01907,2e-05,2.74515]
[1780185107843,49.26,73735.59,0.33,-0.01908,2e-05,2.7453]
[1780185112879,49.27,73737.37,0.33,-0.01905,2e-05,2.74273]
[1780185117916,49.27,73737.34,0.33,-0.01906,2e-05,2.74362]
[1780185123958,49.27,73736.48,0.33,-0.01908,2e-05,2.74626]
[1780185133020,49.28,73736.38,0.33,-0.0191,2e-05,2.74792]
[1780185138056,49.28,73735.42,0.33,-0.01912,2e-05,2.75057]
[1780185143090,49.29,73734.44,0.33,-0.01914,2e-05,2.75324]
[1780185152155,49.29,73734.35,0.33,-0.01914,2e-05,2.75267]
[1780185157188,49.3,73736.4,0.33,-0.01911,2e-05,2.74951]
[1780185162224,49.3,73726.99,0.33,-0.01927,2e-05,2.76838]
[1780185167258,49.3,73725.35,0.33,-0.0193,2e-05,2.77216]
[1780185172293,49.3,73724.24,0.33,-0.01932,2e-05,2.7749]
[1780185177328,49.31,73733.37,0.33,-0.01918,2e-05,2.75794]
[1780185182368,49.31,73744.37,0.33,-0.01901,2e-05,2.73763]
[1780185187697,49.31,73743.9,0.33,-0.01903,2e-05,2.73948]
[1780185193441,49.32,73740.86,0.33,-0.01908,2e-05,2.74604]
[1780185204515,49.32,73741.78,0.33,-0.01908,2e-05,2.74563]
[1780185210560,49.33,73743.04,0.33,-0.01907,2e-05,2.74389]
[1780185215596,49.33,73738.94,0.33,-0.01912,2e-05,2.75018]
[1780185220631,49.33,73737.42,0.33,-0.01915,2e-05,2.75358]
[1780185225670,49.33,73736.9,0.33,-0.01916,2e-05,2.75514]
[1780185230701,49.33,73736.02,0.33,-0.01918,2e-05,2.75728]
[1780185235735,49.34,73735.66,0.33,-0.01919,2e-05,2.75841]
[1780185242784,49.34,73735.78,0.33,-0.01919,2e-05,2.75878]
[1780185248120,49.34,73738.32,0.33,-0.01916,2e-05,2.75434]
[1780185256883,49.34,73738.71,0.33,-0.01916,2e-05,2.75437]
[1780185262927,49.35,73738.8,0.33,-0.01916,2e-05,2.75474]
[1780185268260,49.35,73739.07,0.33,-0.01916,2e-05,2.7547]
[1780185274005,49.35,73743.12,0.33,-0.01908,2e-05,2.7454]
[1780185280044,49.35,73743.36,0.33,-0.01909,2e-05,2.74567]
[1780185286635,49.36,73742.8,0.33,-0.0191,2e-05,2.74723]
[1780185288322,49.36,73763.49,0.33,-0.01878,2e-05,2.70829]
[1780185293915,49.36,73761.0,0.33,-0.01882,2e-05,2.71394]
[1780185299176,49.37,73762.64,0.33,-0.01881,2e-05,2.71194]
[1780185304212,49.37,73764.79,0.33,-0.01878,2e-05,2.70884]
[1780185310255,49.38,73761.55,0.33,-0.01884,2e-05,2.7161]
[1780185315290,49.38,73749.59,0.33,-0.01904,2e-05,2.73968]
[1780185320325,49.38,73750.53,0.33,-0.01903,2e-05,2.73857]
[1780185325359,49.39,73750.45,0.33,-0.01903,2e-05,2.7394]
[1780185330395,49.39,73751.26,0.33,-0.01903,2e-05,2.73854]
[1780185338773,49.39,73751.62,0.33,-0.01902,2e-05,2.73685]
[1780185344493,49.4,73751.94,0.33,-0.01902,2e-05,2.73708]
[1780185353557,49.4,73752.88,0.33,-0.01901,2e-05,2.73656]
[1780185358913,49.41,73753.38,0.33,-0.01901,2e-05,2.73646]
[1780185364634,49.41,73753.43,0.33,-0.01902,2e-05,2.73707]
[1780185374706,49.41,73755.49,0.33,-0.01899,2e-05,2.73361]
[1780185389125,49.42,73756.44,0.33,-0.01899,2e-05,2.73391]
[1780185394848,49.42,73756.44,0.33,-0.01898,2e-05,2.73262]
[1780185399882,49.43,73756.07,0.33,-0.01899,2e-05,2.73403]
[1780185409266,49.43,73755.5,0.33,-0.01901,2e-05,2.73636]
[1780185414986,49.44,73758.22,0.33,-0.01898,2e-05,2.73204]
[1780185420034,49.44,73758.43,0.33,-0.01898,2e-05,2.73239]
[1780185428080,49.44,73758.12,0.33,-0.01899,2e-05,2.73418]
[1780185433116,49.45,73759.52,0.33,-0.01898,2e-05,2.73227]
[1780185439476,49.45,73760.91,0.33,-0.01896,2e-05,2.73055]
[1780185445199,49.46,73760.89,0.33,-0.01897,2e-05,2.73151]
[1780185451242,49.46,73761.43,0.33,-0.01896,2e-05,2.72928]
[1780185456277,49.46,73772.44,0.33,-0.01879,2e-05,2.70931]
[1780185464333,49.47,73771.83,0.33,-0.01881,2e-05,2.71195]
[1780185469368,49.47,73771.09,0.33,-0.01883,2e-05,2.71425]
[1780185474402,49.48,73766.52,0.33,-0.01891,2e-05,2.72375]
[1780185479437,49.48,73765.92,0.33,-0.01893,2e-05,2.72569]
[1780185484472,49.48,73763.49,0.33,-0.01897,2e-05,2.73111]
[1780185488989,49.49,73763.96,0.33,-0.01897,2e-05,2.73081]
[1780185489083,49.48,73763.78,0.33,-0.01896,2e-05,2.73034]
[1780185499897,49.45,73763.44,0.33,-0.0189,2e-05,2.72292]
[1780185505621,49.43,73766.66,0.33,-0.01881,2e-05,2.71204]
[1780185505733,49.43,73766.66,0.33,-0.01881,2e-05,2.71204]
[1780185506627,49.42,73766.79,0.33,-0.01881,2e-05,2.711]
[1780185511663,49.43,73766.65,0.33,-0.0188,2e-05,2.71003]
[1780185518711,49.43,73766.12,0.33,-0.01882,2e-05,2.71226]
[1780185523747,49.44,73765.79,0.33,-0.01883,2e-05,2.71374]
[1780185528783,49.44,73764.23,0.33,-0.01886,2e-05,2.71754]
[1780185533818,49.44,73766.19,0.33,-0.01884,2e-05,2.71464]
[1780185538853,49.45,73766.27,0.33,-0.01884,2e-05,2.71533]
[1780185544895,49.45,73765.57,0.33,-0.01886,2e-05,2.71766]
[1780185550272,49.46,73763.56,0.33,-0.0189,2e-05,2.72243]
[1780185557986,49.46,73763.31,0.33,-0.01892,2e-05,2.72397]
[1780185564029,49.47,73762.11,0.33,-0.01894,2e-05,2.72733]
[1780185570410,49.47,73761.08,0.33,-0.01897,2e-05,2.73019]
[1780185577123,49.47,73759.87,0.33,-0.01898,2e-05,2.73142]
[1780185582157,49.48,73760.37,0.33,-0.01898,2e-05,2.73122]
[1780185587192,49.48,73759.66,0.33,-0.019,2e-05,2.73332]
[1780185593234,49.48,73758.95,0.33,-0.01902,2e-05,2.73555]
[1780185598290,49.49,73758.46,0.33,-0.01903,2e-05,2.73721]
[1780185602303,49.49,73791.48,0.33,-0.01852,2e-05,2.67557]
[1780185603316,49.49,73798.75,0.33,-0.0184,2e-05,2.66196]
[1780185608348,49.5,73803.21,0.33,-0.01835,2e-05,2.655]
[1780185613380,49.5,73788.85,0.33,-0.01858,2e-05,2.68316]
[1780185618414,49.51,73785.51,0.33,-0.01864,2e-05,2.6905]
[1780185623453,49.51,73791.89,0.33,-0.01855,2e-05,2.67958]
[1780185628486,49.52,73804.3,0.33,-0.01837,2e-05,2.65766]
[1780185633522,49.52,73806.59,0.33,-0.01833,2e-05,2.6526]
[1780185638557,49.53,73821.93,0.33,-0.01811,2e-05,2.62552]
[1780185643595,49.54,73823.26,0.33,-0.0181,2e-05,2.62459]
[1780185648627,49.54,73818.48,0.33,-0.01818,2e-05,2.635]
[1780185653661,49.55,73818.07,0.33,-0.0182,2e-05,2.63753]
[1780185658696,49.56,73819.88,0.33,-0.01819,2e-05,2.63567]
[1780185663732,49.56,73819.29,0.33,-0.01821,2e-05,2.63828]
[1780185668767,49.57,73820.2,0.33,-0.01821,2e-05,2.63811]
[1780185673801,49.58,73819.44,0.33,-0.01823,2e-05,2.64105]
[1780185678839,49.58,73813.71,0.33,-0.01833,2e-05,2.65314]
[1780185683874,49.59,73805.87,0.33,-0.01846,2e-05,2.66916]
[1780185688908,49.59,73804.7,0.33,-0.01849,2e-05,2.6726]
[1780185693943,49.6,73803.34,0.33,-0.01851,2e-05,2.67426]
[1780185698980,49.6,73799.79,0.33,-0.01857,2e-05,2.68208]
[1780185704021,49.61,73797.59,0.33,-0.01862,2e-05,2.68729]
[1780185709051,49.61,73797.2,0.33,-0.01863,2e-05,2.68908]
[1780185714088,49.62,73797.39,0.33,-0.01864,2e-05,2.68975]
[1780185720131,49.62,73793.7,0.33,-0.0187,2e-05,2.69788]
[1780185725164,49.63,73793.21,0.33,-0.01872,2e-05,2.69978]
[1780185730199,49.63,73786.38,0.33,-0.01883,2e-05,2.71363]
[1780185735382,49.63,73783.43,0.33,-0.01889,2e-05,2.71987]
[1780185735404,49.64,73783.11,0.33,-0.01889,2e-05,2.72063]
[1780185741612,49.64,73781.17,0.33,-0.01893,2e-05,2.72528]
[1780185747318,49.64,73780.43,0.33,-0.01895,2e-05,2.72765]
[1780185748751,49.64,73780.43,0.33,-0.01895,2e-05,2.72765]
[1780185748853,49.65,73783.59,0.33,-0.0189,2e-05,2.722]
[1780185754366,49.65,73783.51,0.33,-0.0189,2e-05,2.72092]
[1780185759401,49.65,73772.8,0.33,-0.01908,2e-05,2.74215]
[1780185764438,49.66,73767.66,0.33,-0.01916,2e-05,2.75266]
[1780185769473,49.66,73765.82,0.33,-0.0192,2e-05,2.75684]
[1780185774507,49.66,73764.11,0.33,-0.01923,2e-05,2.76077]
[1780185779541,49.66,73761.85,0.33,-0.01927,2e-05,2.76574]
[1780185791962,49.67,73759.6,0.33,-0.01932,2e-05,2.77154]
[1780185799685,49.67,73758.75,0.33,-0.01934,2e-05,2.77391]
[1780185804720,49.68,73756.03,0.33,-0.01939,2e-05,2.77962]
[1780185809755,49.68,73755.99,0.33,-0.01939,2e-05,2.78014]
[1780185814792,49.68,73753.56,0.33,-0.01942,2e-05,2.78317]
[1780185815461,49.68,73753.56,0.33,-0.01942,2e-05,2.78317]
[1780185815800,49.68,73754.9,0.33,-0.0194,2e-05,2.78067]
[1780185820832,49.68,73755.49,0.33,-0.01939,2e-05,2.77994]
[1780185825866,49.68,73755.42,0.33,-0.0194,2e-05,2.78047]
[1780185831909,49.69,73754.56,0.33,-0.01942,2e-05,2.7826]
[1780185836943,49.69,73755.04,0.33,-0.01941,2e-05,2.78205]
[1780185841979,49.69,73758.4,0.33,-0.01936,2e-05,2.77596]
[1780185847014,49.69,73760.54,0.33,-0.01933,2e-05,2.77229]
[1780185852050,49.69,73769.53,0.33,-0.01919,2e-05,2.75552]
[1780185853242,49.69,73774.16,0.33,-0.01912,2e-05,2.74668]
[1780185854063,49.69,73774.16,0.33,-0.01912,2e-05,2.74693]
[1780185859097,49.7,73774.19,0.33,-0.01912,2e-05,2.74752]
[1780185864132,49.7,73772.75,0.33,-0.01915,2e-05,2.75088]
[1780185869168,49.7,73764.12,0.33,-0.01929,2e-05,2.76795]
[1780185875213,49.7,73762.54,0.33,-0.01931,2e-05,2.76939]
[1780185880246,49.71,73770.29,0.33,-0.01919,2e-05,2.75505]
[1780185885281,49.7,73771.56,0.33,-0.01916,2e-05,2.75223]
[1780185890316,49.71,73770.58,0.33,-0.01919,2e-05,2.75465]
[1780185895351,49.71,73770.12,0.33,-0.0192,2e-05,2.75604]
[1780185900390,49.71,73769.87,0.33,-0.0192,2e-05,2.757]
[1780185905968,49.71,73768.02,0.33,-0.01924,2e-05,2.76092]
[1780185906001,49.71,73761.39,0.33,-0.01934,2e-05,2.77371]
[1780185911467,49.71,73762.46,0.33,-0.01933,2e-05,2.77205]
[1780185916502,49.72,73768.1,0.33,-0.01924,2e-05,2.7616]
[1780185921539,49.72,73767.9,0.33,-0.01925,2e-05,2.76236]
[1780185932952,49.72,73768.33,0.33,-0.01923,2e-05,2.76018]
[1780185938671,49.72,73769.84,0.33,-0.01921,2e-05,2.75771]
[1780185943705,49.72,73769.41,0.33,-0.01922,2e-05,2.75888]
[1780185948740,49.73,73769.37,0.33,-0.01923,2e-05,2.75929]
[1780185957805,49.73,73769.5,0.33,-0.01923,2e-05,2.75963]
[1780185963166,49.73,73769.02,0.33,-0.01924,2e-05,2.76092]
[1780185968882,49.73,73760.33,0.33,-0.01938,2e-05,2.77783]
[1780185973916,49.73,73764.55,0.33,-0.01932,2e-05,2.7699]
[1780185978950,49.73,73766.75,0.33,-0.01928,2e-05,2.76594]
[1780185980436,49.73,73766.75,0.33,-0.01928,2e-05,2.76594]
[1780185980963,49.73,73766.67,0.33,-0.01928,2e-05,2.76621]
[1780185985999,49.73,73766.96,0.33,-0.01927,2e-05,2.76502]
[1780185990631,49.73,73763.16,0.33,-0.01934,2e-05,2.77253]
[1780185991036,49.73,73762.56,0.33,-0.01933,2e-05,2.77158]
[1780185997077,49.73,73763.73,0.33,-0.01932,2e-05,2.76962]
[1780186003121,49.73,73767.56,0.33,-0.01926,2e-05,2.7626]
[1780186008159,49.74,73769.36,0.33,-0.01923,2e-05,2.75947]
[1780186013193,49.74,73769.33,0.33,-0.01923,2e-05,2.75985]
[1780186018230,49.74,73769.21,0.33,-0.01924,2e-05,2.76039]
[1780186023264,49.74,73768.72,0.33,-0.01925,2e-05,2.76162]
[1780186028299,49.74,73759.56,0.33,-0.0194,2e-05,2.77945]
[1780186033655,49.74,73766.73,0.33,-0.01928,2e-05,2.76586]
[1780186039377,49.74,73768.26,0.33,-0.01926,2e-05,2.76323]
[1780186048439,49.74,73768.48,0.33,-0.01926,2e-05,2.76325]
[1780186053797,49.75,73769.61,0.33,-0.01923,2e-05,2.75915]
[1780186059517,49.75,73776.56,0.33,-0.01912,2e-05,2.74616]
[1780186065250,49.75,73777.26,0.33,-0.01911,2e-05,2.74508]
[1780186065295,49.75,73776.62,0.33,-0.01913,2e-05,2.74644]
[1780186070593,49.75,73790.16,0.33,-0.01892,2e-05,2.72121]
[1780186075628,49.75,73790.26,0.33,-0.01892,2e-05,2.72157]
[1780186080664,49.76,73786.37,0.33,-0.01898,2e-05,2.7295]
[1780186086706,49.76,73784.89,0.33,-0.01901,2e-05,2.73295]
[1780186092747,49.76,73783.63,0.33,-0.01904,2e-05,2.73597]
[1780186097783,49.76,73786.35,0.33,-0.019,2e-05,2.73133]
[1780186104157,49.77,73784.7,0.33,-0.01903,2e-05,2.73523]
[1780186110874,49.77,73784.06,0.33,-0.01905,2e-05,2.73709]
[1780186115909,49.77,73782.06,0.33,-0.01907,2e-05,2.73929]
[1780186122963,49.77,73784.53,0.33,-0.01904,2e-05,2.73535]
[1780186127995,49.78,73784.22,0.33,-0.01905,2e-05,2.73647]
[1780186133030,49.78,73783.21,0.33,-0.01907,2e-05,2.7389]
[1780186138064,49.78,73780.08,0.33,-0.01912,2e-05,2.74533]
[1780186143099,49.78,73780.35,0.33,-0.01912,2e-05,2.74528]
[1780186148134,49.79,73778.34,0.33,-0.01915,2e-05,2.74956]
[1780186154178,49.79,73778.58,0.33,-0.01916,2e-05,2.74969]
[1780186159211,49.79,73778.92,0.33,-0.01915,2e-05,2.74946]
[1780186164246,49.79,73779.24,0.33,-0.01915,2e-05,2.74925]
[1780186171295,49.79,73778.93,0.33,-0.01915,2e-05,2.74829]
[1780186176330,49.8,73778.94,0.33,-0.01915,2e-05,2.7487]
[1780186182372,49.8,73778.55,0.33,-0.01916,2e-05,2.74996]
[1780186188415,49.8,73778.64,0.33,-0.01916,2e-05,2.75031]
[1780186193452,49.8,73778.45,0.33,-0.01917,2e-05,2.75111]
[1780186198487,49.8,73779.0,0.33,-0.01917,2e-05,2.7505]
[1780186203521,49.81,73778.96,0.33,-0.01917,2e-05,2.75102]
[1780186208555,49.81,73778.71,0.33,-0.01918,2e-05,2.75192]
[1780186213591,49.81,73778.82,0.33,-0.01918,2e-05,2.75214]
[1780186215597,49.81,73779.38,0.33,-0.01917,2e-05,2.75116]
[1780186215648,49.81,73780.54,0.33,-0.01914,2e-05,2.74808]
[1780186218304,49.81,73780.54,0.33,-0.01915,2e-05,2.74817]
[1780186218368,49.81,73781.12,0.33,-0.01914,2e-05,2.74725]
[1780186223662,49.81,73777.67,0.33,-0.0192,2e-05,2.75427]
[1780186229702,49.81,73773.96,0.33,-0.01926,2e-05,2.76183]
[1780186235077,49.81,73774.67,0.33,-0.01924,2e-05,2.75869]
[1780186240781,49.81,73775.49,0.33,-0.01923,2e-05,2.7576]
[1780186245815,49.82,73775.47,0.33,-0.01923,2e-05,2.75804]
[1780186250851,49.82,73775.76,0.33,-0.01923,2e-05,2.75788]
[1780186256891,49.82,73775.93,0.33,-0.01923,2e-05,2.75803]
[1780186261928,49.82,73776.1,0.33,-0.01923,2e-05,2.75809]
[1780186263126,49.82,73776.1,0.33,-0.01923,2e-05,2.75809]
[1780186263154,49.82,73785.99,0.33,-0.01908,2e-05,2.73934]
[1780186268975,49.82,73785.76,0.33,-0.01908,2e-05,2.74043]
[1780186273324,49.83,73786.15,0.33,-0.01908,2e-05,2.73991]
[1780186273400,49.83,73797.68,0.33,-0.0189,2e-05,2.71831]
[1780186275357,49.83,73812.88,0.33,-0.01866,2e-05,2.69001]
[1780186275662,49.83,73812.88,0.33,-0.01866,2e-05,2.69001]
[1780186276478,49.83,73812.88,0.33,-0.01866,2e-05,2.69001]
[1780186286097,49.84,73815.38,0.33,-0.01864,2e-05,2.68747]
[1780186291131,49.84,73812.76,0.33,-0.01868,2e-05,2.6912]
[1780186298180,49.85,73814.21,0.33,-0.01866,2e-05,2.68978]
[1780186303217,49.85,73815.19,0.33,-0.01866,2e-05,2.68893]
[1780186309266,49.86,73817.45,0.33,-0.01863,2e-05,2.68583]
[1780186314297,49.86,73810.15,0.33,-0.01875,2e-05,2.70039]
[1780186319331,49.86,73810.96,0.33,-0.01875,2e-05,2.69982]
[1780186324366,49.87,73811.96,0.33,-0.01874,2e-05,2.69873]
[1780186329402,49.87,73812.88,0.33,-0.01873,2e-05,2.69778]
[1780186334437,49.87,73805.42,0.33,-0.01885,2e-05,2.71254]
[1780186340478,49.87,73804.46,0.33,-0.01887,2e-05,2.71414]
[1780186345513,49.88,73804.92,0.33,-0.01886,2e-05,2.71391]
[1780186350548,49.88,73806.62,0.33,-0.01884,2e-05,2.71137]
[1780186355925,49.88,73804.58,0.33,-0.01887,2e-05,2.71373]
[1780186366662,49.89,73802.94,0.33,-0.0189,2e-05,2.71823]
[1780186376066,49.89,73801.6,0.33,-0.01893,2e-05,2.72191]
[1780186381766,49.9,73800.58,0.33,-0.01896,2e-05,2.72459]
[1780186388815,49.9,73800.31,0.33,-0.01897,2e-05,2.72598]
[1780186393851,49.9,73796.0,0.33,-0.01904,2e-05,2.7347]
[1780186398885,49.9,73797.02,0.33,-0.01903,2e-05,2.73334]
[1780186404928,49.91,73797.46,0.33,-0.01903,2e-05,2.73319]
[1780186410971,49.91,73795.27,0.33,-0.01907,2e-05,2.73799]
[1780186416346,49.91,73795.92,0.33,-0.01905,2e-05,2.73516]
[1780186423054,49.92,73796.42,0.33,-0.01905,2e-05,2.73499]
[1780186428088,49.92,73796.9,0.33,-0.01904,2e-05,2.73464]
[1780186436486,49.92,73796.99,0.33,-0.01905,2e-05,2.73547]
[1780186446557,49.93,73793.43,0.33,-0.01912,2e-05,2.74333]
[1780186456626,49.93,73788.45,0.33,-0.0192,2e-05,2.75371]
[1780186464345,49.93,73787.23,0.33,-0.01923,2e-05,2.75664]
[1780186472400,49.94,73786.37,0.33,-0.01923,2e-05,2.75682]
[1780186477433,49.94,73789.04,0.33,-0.01919,2e-05,2.75221]
[1780186485489,49.94,73789.13,0.33,-0.0192,2e-05,2.75281]
[1780186491532,49.94,73787.26,0.33,-0.01922,2e-05,2.7551]
[1780186496577,49.94,73785.54,0.33,-0.01925,2e-05,2.75874]
[1780186498167,49.94,73780.64,0.33,-0.01933,2e-05,2.76818]
[1780186498268,49.94,73776.38,0.33,-0.0194,2e-05,2.77642]
[1780186503626,49.94,73771.68,0.33,-0.01947,2e-05,2.78576]
[1780186508661,49.94,73772.45,0.33,-0.01946,2e-05,2.78448]
[1780186512689,49.94,73791.5,0.33,-0.01916,2e-05,2.74831]
[1780186517723,49.95,73791.97,0.33,-0.01916,2e-05,2.74793]
[1780186522759,49.95,73791.05,0.33,-0.01918,2e-05,2.75018]
[1780186527795,49.95,73800.57,0.33,-0.01903,2e-05,2.7327]
[1780186532828,49.95,73803.0,0.33,-0.01898,2e-05,2.72666]
[1780186537865,49.96,73797.41,0.33,-0.01908,2e-05,2.73784]
[1780186542898,49.96,73793.57,0.33,-0.01914,2e-05,2.74568]
[1780186547933,49.96,73799.9,0.33,-0.01905,2e-05,2.73425]
[1780186552970,49.96,73801.58,0.33,-0.01902,2e-05,2.73173]
[1780186558005,49.97,73803.12,0.33,-0.01901,2e-05,2.72949]
[1780186563039,49.97,73803.74,0.33,-0.019,2e-05,2.72898]
[1780186568075,49.97,73802.53,0.33,-0.01903,2e-05,2.73189]
[1780186573109,49.97,73790.83,0.33,-0.01921,2e-05,2.75453]
[1780186578144,49.98,73790.74,0.33,-0.01922,2e-05,2.75512]
[1780186583179,49.98,73791.42,0.33,-0.01921,2e-05,2.75425]
[1780186588216,49.98,73791.89,0.33,-0.01921,2e-05,2.7538]
[1780186597622,49.98,73792.68,0.33,-0.01918,2e-05,2.75001]
[1780186604330,49.98,73792.89,0.33,-0.01918,2e-05,2.7503]
[1780186614400,49.99,73792.98,0.33,-0.01919,2e-05,2.75112]
[1780186619436,49.99,73793.34,0.33,-0.01919,2e-05,2.75092]
[1780186624471,49.99,73788.01,0.33,-0.01928,2e-05,2.7615]
[1780186630515,49.99,73787.95,0.33,-0.01928,2e-05,2.76211]
[1780186635548,49.98,73787.45,0.33,-0.01926,2e-05,2.75962]
[1780186640585,49.98,73783.45,0.33,-0.01933,2e-05,2.76765]
[1780186645618,49.98,73789.05,0.33,-0.01924,2e-05,2.75738]
[1780186650656,49.98,73782.78,0.33,-0.01935,2e-05,2.76976]
[1780186655687,49.98,73783.09,0.33,-0.01933,2e-05,2.76736]
[1780186660722,49.99,73783.16,0.33,-0.01933,2e-05,2.76758]
[1780186666765,49.99,73783.41,0.33,-0.01933,2e-05,2.76759]
[1780186671799,49.99,73779.76,0.33,-0.01939,2e-05,2.77491]
[1780186677842,49.99,73780.21,0.33,-0.01939,2e-05,2.77438]
[1780186682877,49.99,73780.52,0.33,-0.01939,2e-05,2.77404]
[1780186688919,49.99,73780.93,0.33,-0.01938,2e-05,2.77355]
[1780186695969,49.99,73781.09,0.33,-0.01938,2e-05,2.7736]
[1780186707048,50.0,73781.66,0.33,-0.01938,2e-05,2.77314]
[1780186712086,50.0,73783.74,0.33,-0.01933,2e-05,2.76732]
[1780186717118,50.0,73783.92,0.33,-0.01933,2e-05,2.76732]
[1780186722152,50.0,73786.55,0.33,-0.01929,2e-05,2.76265]
[1780186728537,50.0,73786.11,0.33,-0.0193,2e-05,2.76392]
[1780186737257,50.01,73785.97,0.33,-0.01931,2e-05,2.76482]
[1780186742292,50.01,73785.76,0.33,-0.01932,2e-05,2.76556]
[1780186748677,50.01,73785.93,0.33,-0.01932,2e-05,2.76563]
[1780186758746,50.01,73785.82,0.33,-0.01932,2e-05,2.76649]
[1780186764446,50.01,73784.19,0.33,-0.01935,2e-05,2.76998]
[1780186769483,50.01,73783.24,0.33,-0.01937,2e-05,2.77207]
[1780186775526,50.02,73783.3,0.33,-0.01936,2e-05,2.77014]
[1780186781568,50.02,73789.2,0.33,-0.01927,2e-05,2.75928]
[1780186786603,50.02,73791.29,0.33,-0.01924,2e-05,2.75571]
[1780186791643,50.02,73789.01,0.33,-0.01928,2e-05,2.76044]
[1780186797682,50.02,73788.56,0.33,-0.01929,2e-05,2.76175]
[1780186802719,50.02,73792.83,0.33,-0.01922,2e-05,2.75401]
[1780186807754,50.03,73793.04,0.33,-0.01922,2e-05,2.75409]
[1780186814803,50.03,73793.11,0.33,-0.01923,2e-05,2.75458]
[1780186819839,50.03,73795.03,0.33,-0.0192,2e-05,2.75139]
[1780186826887,50.03,73795.15,0.33,-0.0192,2e-05,2.75183]
[1780186831922,50.04,73794.59,0.33,-0.0192,2e-05,2.75121]
[1780186836957,50.04,73794.39,0.33,-0.01921,2e-05,2.75215]
[1780186850058,50.04,73794.2,0.33,-0.01922,2e-05,2.7537]
[1780186855094,50.05,73800.62,0.33,-0.01913,2e-05,2.74198]
[1780186860130,50.05,73803.24,0.33,-0.01909,2e-05,2.73759]
[1780186866175,50.05,73801.96,0.33,-0.01911,2e-05,2.74069]
[1780186874232,50.05,73801.51,0.33,-0.01913,2e-05,2.74239]
[1780186879590,50.06,73800.5,0.33,-0.01915,2e-05,2.74482]
[1780186887322,50.06,73800.56,0.33,-0.01915,2e-05,2.7455]
[1780186892357,50.06,73799.92,0.33,-0.01915,2e-05,2.74505]
[1780186899731,50.07,73799.76,0.33,-0.01916,2e-05,2.74602]
[1780186905450,50.07,73799.12,0.33,-0.01918,2e-05,2.7478]
[1780186913506,50.07,73798.96,0.33,-0.01919,2e-05,2.74884]
[1780186918540,50.07,73798.46,0.33,-0.0192,2e-05,2.75023]
[1780186923577,50.07,73798.43,0.33,-0.0192,2e-05,2.75072]
[1780186928615,50.08,73809.17,0.33,-0.01904,2e-05,2.7309]
[1780186933645,50.08,73811.84,0.33,-0.019,2e-05,2.7265]
[1780186938682,50.08,73819.92,0.33,-0.01888,2e-05,2.71201]
[1780186943718,50.09,73820.97,0.33,-0.01887,2e-05,2.71081]
[1780186950083,50.09,73821.17,0.33,-0.01887,2e-05,2.71147]
[1780186955800,50.09,73820.65,0.33,-0.01887,2e-05,2.71103]
[1780186960835,50.1,73821.33,0.33,-0.01887,2e-05,2.71045]
[1780186963450,50.1,73821.75,0.33,-0.01886,2e-05,2.70994]
[1780186963540,50.1,73821.78,0.33,-0.01886,2e-05,2.71003]
[1780186964450,50.1,73821.78,0.33,-0.01886,2e-05,2.71003]
[1780186964552,50.1,73821.78,0.33,-0.01887,2e-05,2.71017]
[1780186970223,50.1,73821.93,0.33,-0.01887,2e-05,2.71071]
[1780186975940,50.11,73822.26,0.33,-0.01887,2e-05,2.71077]
[1780186980975,50.11,73822.51,0.33,-0.01887,2e-05,2.71099]
[1780186986010,50.11,73816.64,0.33,-0.01897,2e-05,2.72269]
[1780186992053,50.11,73815.51,0.33,-0.01899,2e-05,2.72551]
[1780186997088,50.12,73814.94,0.33,-0.01901,2e-05,2.72729]
[1780187002123,50.12,73825.23,0.33,-0.01885,2e-05,2.70845]
[1780187007161,50.12,73825.6,0.33,-0.01885,2e-05,2.70867]
[1780187012193,50.13,73825.9,0.33,-0.01884,2e-05,2.70673]
[1780187017228,50.13,73826.39,0.33,-0.01884,2e-05,2.70657]
[1780187023270,50.13,73826.56,0.33,-0.01884,2e-05,2.70716]
[1780187028309,50.14,73825.5,0.33,-0.01887,2e-05,2.70986]
[1780187034351,50.14,73825.79,0.33,-0.01887,2e-05,2.71017]
[1780187039388,50.14,73826.12,0.33,-0.01887,2e-05,2.71024]
[1780187044421,50.15,73826.78,0.33,-0.01886,2e-05,2.7097]
[1780187050789,50.15,73830.47,0.33,-0.01881,2e-05,2.70365]
[1780187058520,50.16,73828.41,0.33,-0.01885,2e-05,2.70863]
[1780187064564,50.16,73828.71,0.33,-0.01886,2e-05,2.70888]
[1780187069597,50.16,73829.19,0.33,-0.01885,2e-05,2.70865]
[1780187075639,50.17,73831.76,0.33,-0.01881,2e-05,2.70255]
[1780187081000,50.17,73830.08,0.33,-0.01884,2e-05,2.7064]
[1780187082105,50.17,73830.08,0.33,-0.01884,2e-05,2.7064]
[1780187082141,50.17,73830.37,0.33,-0.01884,2e-05,2.706]
[1780187084701,50.17,73852.94,0.33,-0.01849,2e-05,2.66452]
[1780187089736,50.18,73857.1,0.33,-0.01844,2e-05,2.65794]
[1780187094772,50.18,73866.09,0.33,-0.01831,2e-05,2.64256]
[1780187099806,50.19,73876.32,0.33,-0.01816,2e-05,2.62506]
[1780187104842,50.19,73878.7,0.33,-0.01814,2e-05,2.62202]
[1780187109877,50.2,73886.39,0.33,-0.01803,2e-05,2.60939]
[1780187114911,50.21,73887.15,0.33,-0.01803,2e-05,2.60942]
[1780187116344,50.21,73902.26,0.33,-0.01781,1e-05,2.58237]
[1780187117935,50.21,73920.91,0.33,-0.01754,1e-05,2.54955]
[1780187123423,50.22,73920.3,0.33,-0.01756,1e-05,2.55214]
[1780187129011,50.23,73921.19,0.33,-0.01757,1e-05,2.55322]
[1780187134047,50.24,73925.15,0.33,-0.01751,1e-05,2.54604]
[1780187139084,50.29,73926.71,0.33,-0.01759,1e-05,2.55564]
[1780187144120,50.37,73926.88,0.33,-0.01773,1e-05,2.57343]
[1780187146333,50.39,73925.34,0.33,-0.01778,1e-05,2.57959]
[1780187146425,50.39,73924.33,0.33,-0.0178,1e-05,2.58207]
[1780187150476,50.4,73923.2,0.33,-0.01783,1e-05,2.58475]
[1780187151493,50.4,73917.39,0.33,-0.01792,1e-05,2.59615]
[1780187152455,50.4,73917.39,0.33,-0.01792,1e-05,2.59615]
[1780187153195,50.4,73916.55,0.33,-0.01793,1e-05,2.59797]
[1780187158227,50.41,73917.8,0.33,-0.01793,1e-05,2.59724]
[1780187165277,50.42,73916.24,0.33,-0.01797,1e-05,2.60219]
[1780187172329,50.43,73915.14,0.33,-0.018,1e-05,2.60658]
[1780187177362,50.44,73909.98,0.33,-0.01809,1e-05,2.6174]
[1780187180141,50.44,73908.77,0.33,-0.01812,1e-05,2.62015]
[1780187180383,50.44,73908.71,0.33,-0.01812,1e-05,2.62054]
[1780187186424,50.45,73908.73,0.33,-0.01813,2e-05,2.62219]
[1780187191460,50.45,73909.35,0.33,-0.01812,1e-05,2.62039]
[1780187197501,50.46,73909.91,0.33,-0.01813,1e-05,2.62109]
[1780187202538,50.47,73910.3,0.33,-0.01813,1e-05,2.62181]
[1780187204140,50.47,73910.3,0.33,-0.01813,1e-05,2.62181]
[1780187204551,50.47,73910.7,0.33,-0.01813,1e-05,2.62166]
[1780187206614,50.47,73910.97,0.33,-0.01813,1e-05,2.62174]
[1780187207572,50.47,73911.19,0.33,-0.01813,1e-05,2.62162]
[1780187212607,50.48,73912.62,0.33,-0.01812,1e-05,2.62045]
[1780187217641,50.49,73914.94,0.33,-0.0181,1e-05,2.61766]
[1780187222677,50.49,73914.1,0.33,-0.01812,1e-05,2.6206]
[1780187227713,50.5,73912.19,0.33,-0.01816,2e-05,2.62542]
[1780187232748,50.5,73911.27,0.33,-0.01819,2e-05,2.62843]
[1780187239797,50.51,73911.61,0.33,-0.0182,2e-05,2.62968]
[1780187248864,50.52,73910.54,0.33,-0.01823,2e-05,2.63399]
[1780187253894,50.53,73909.4,0.33,-0.01824,2e-05,2.63501]
[1780187258929,50.54,73911.92,0.33,-0.01822,2e-05,2.6323]
[1780187263964,50.54,73909.82,0.33,-0.01826,2e-05,2.63742]
[1780187270013,50.55,73909.3,0.33,-0.01828,2e-05,2.63992]
[1780187275047,50.56,73909.85,0.33,-0.01829,2e-05,2.6402]
[1780187280083,50.56,73910.23,0.33,-0.01829,2e-05,2.64077]
[1780187286125,50.57,73910.44,0.33,-0.0183,2e-05,2.64189]
[1780187291161,50.57,73909.69,0.33,-0.01832,2e-05,2.64447]
[1780187296194,50.58,73904.37,0.33,-0.01841,2e-05,2.65531]
[1780187299216,50.58,73873.61,0.33,-0.01889,2e-05,2.7125]
[1780187301670,50.58,73873.41,0.33,-0.01889,2e-05,2.713]
[1780187302666,50.58,73874.6,0.33,-0.01887,2e-05,2.71104]
[1780187308280,50.59,73873.57,0.33,-0.0189,2e-05,2.71369]
[1780187313314,50.59,73874.16,0.33,-0.01888,2e-05,2.71108]
[1780187320364,50.59,73874.08,0.33,-0.01889,2e-05,2.7121]
[1780187325399,50.59,73861.97,0.33,-0.01908,2e-05,2.73522]
[1780187330434,50.6,73862.97,0.33,-0.01907,2e-05,2.73378]
[1780187335471,50.6,73859.37,0.33,-0.01913,2e-05,2.74091]
[1780187340505,50.6,73859.36,0.33,-0.01913,2e-05,2.7413]
[1780187345545,50.6,73855.38,0.33,-0.01919,2e-05,2.74913]
[1780187350577,50.6,73854.55,0.33,-0.01921,2e-05,2.751]
[1780187355613,50.6,73855.64,0.33,-0.0192,2e-05,2.74926]
[1780187360648,50.61,73861.91,0.33,-0.0191,2e-05,2.73786]
[1780187366690,50.61,73862.16,0.33,-0.0191,2e-05,2.7379]
[1780187371727,50.61,73864.28,0.33,-0.01906,2e-05,2.73224]
[1780187377766,50.61,73863.56,0.33,-0.01907,2e-05,2.73415]
[1780187383229,50.61,73866.45,0.33,-0.01903,2e-05,2.72931]
[1780187388845,50.62,73864.85,0.33,-0.01906,2e-05,2.73278]
[1780187392493,50.62,73864.66,0.33,-0.01907,2e-05,2.73332]
[1780187392555,50.62,73864.52,0.33,-0.01907,2e-05,2.73377]
[1780187394493,50.62,73864.49,0.33,-0.01907,2e-05,2.73391]
[1780187394528,50.62,73864.26,0.33,-0.01907,2e-05,2.73443]
[1780187399923,50.62,73859.84,0.33,-0.01915,2e-05,2.74323]
[1780187401155,50.62,73859.84,0.33,-0.01915,2e-05,2.74323]
[1780187401255,50.62,73855.86,0.33,-0.01921,2e-05,2.75077]
[1780187408987,50.62,73852.58,0.33,-0.01927,2e-05,2.75737]
[1780187414022,50.62,73854.16,0.33,-0.01924,2e-05,2.75468]
[1780187419056,50.63,73854.87,0.33,-0.01924,2e-05,2.75365]
[1780187424092,50.63,73855.44,0.33,-0.01923,2e-05,2.75289]
[1780187431141,50.63,73855.95,0.33,-0.01921,2e-05,2.75023]
[1780187436175,50.63,73848.61,0.33,-0.01933,2e-05,2.76427]
[1780187443653,50.63,73848.07,0.33,-0.01934,2e-05,2.76552]
[1780187451283,50.63,73848.85,0.33,-0.01932,2e-05,2.76336]
[1780187459339,50.63,73849.1,0.33,-0.01932,2e-05,2.76314]
[1780187464375,50.63,73856.68,0.33,-0.0192,2e-05,2.7491]
[1780187469409,50.63,73856.21,0.33,-0.01921,2e-05,2.75024]
[1780187475452,50.63,73853.78,0.33,-0.01924,2e-05,2.7541]
[1780187480489,50.63,73853.74,0.33,-0.01925,2e-05,2.75439]
[1780187486530,50.63,73853.59,0.33,-0.01925,2e-05,2.75492]
[1780187491564,50.63,73853.18,0.33,-0.01924,2e-05,2.75376]
[1780187493089,50.63,73853.1,0.33,-0.01925,2e-05,2.75395]
[1780187493579,50.63,73860.55,0.33,-0.01913,2e-05,2.74006]
[1780187494550,50.63,73860.55,0.33,-0.01913,2e-05,2.74006]
[1780187494622,50.63,73870.31,0.33,-0.01898,2e-05,2.72194]
[1780187500627,50.64,73868.8,0.33,-0.01901,2e-05,2.72534]
[1780187506670,50.64,73866.06,0.33,-0.01905,2e-05,2.73098]
[1780187511706,50.64,73865.68,0.33,-0.01906,2e-05,2.73211]
[1780187516740,50.64,73865.04,0.33,-0.01908,2e-05,2.73372]
[1780187521781,50.64,73863.27,0.33,-0.01911,2e-05,2.73743]
[1780187527819,50.65,73864.02,0.33,-0.0191,2e-05,2.73652]
[1780187532855,50.65,73863.4,0.33,-0.01911,2e-05,2.73809]
[1780187537889,50.65,73874.82,0.33,-0.01894,2e-05,2.71728]
[1780187542925,50.65,73879.89,0.33,-0.01886,2e-05,2.70844]
[1780187547960,50.65,73880.24,0.33,-0.01886,2e-05,2.70835]
[1780187554440,50.66,73885.53,0.33,-0.01877,2e-05,2.69707]
[1780187562060,50.66,73889.65,0.33,-0.01872,2e-05,2.69041]
[1780187567094,50.66,73892.14,0.33,-0.01868,2e-05,2.68655]
[1780187572800,50.67,73898.35,0.33,-0.01859,2e-05,2.6755]
[1780187572812,50.67,73908.15,0.33,-0.01845,2e-05,2.65787]
[1780187578172,50.67,73908.3,0.33,-0.01845,2e-05,2.65867]
[1780187584650,50.68,73908.18,0.33,-0.01846,2e-05,2.65996]
[1780187590255,50.68,73906.37,0.33,-0.0185,2e-05,2.66432]
[1780187593262,50.68,73905.78,0.33,-0.01851,2e-05,2.66574]
[1780187593364,50.68,73905.71,0.33,-0.01851,2e-05,2.66605]
[1780187599319,50.69,73909.58,0.33,-0.01846,2e-05,2.66003]
[1780187604791,50.69,73905.87,0.33,-0.01853,2e-05,2.66774]
[1780187610398,50.7,73920.79,0.33,-0.01831,2e-05,2.64167]
[1780187615432,50.7,73917.41,0.33,-0.01836,2e-05,2.64676]
[1780187616996,50.7,73917.41,0.33,-0.01836,2e-05,2.64676]
[1780187617447,50.7,73918.85,0.33,-0.01834,2e-05,2.64457]
[1780187622481,50.71,73921.65,0.33,-0.0183,2e-05,2.64057]
[1780187631544,50.72,73919.09,0.33,-0.01836,2e-05,2.64716]
[1780187636579,50.72,73917.15,0.33,-0.0184,2e-05,2.65174]
[1780187641614,50.73,73906.97,0.33,-0.01856,2e-05,2.67131]
[1780187649670,50.73,73907.65,0.33,-0.01856,2e-05,2.67151]
[1780187655140,50.74,73907.68,0.33,-0.01857,2e-05,2.67237]
[1780187660748,50.74,73905.29,0.33,-0.01861,2e-05,2.67782]
[1780187665784,50.75,73905.26,0.33,-0.01862,2e-05,2.67873]
[1780187670173,50.75,73905.64,0.33,-0.01862,2e-05,2.67873]
[1780187670818,50.75,73905.63,0.33,-0.01862,2e-05,2.67892]
[1780187675855,50.75,73907.47,0.33,-0.01859,2e-05,2.67431]
[1780187682903,50.76,73907.56,0.33,-0.0186,2e-05,2.67541]
[1780187691966,50.77,73908.39,0.33,-0.0186,2e-05,2.6755]
[1780187701029,50.77,73908.07,0.33,-0.01861,2e-05,2.67767]
[1780187706064,50.78,73908.02,0.33,-0.01862,2e-05,2.67863]
[1780187714121,50.78,73906.73,0.33,-0.01865,2e-05,2.68234]
[1780187720163,50.79,73905.65,0.33,-0.01868,2e-05,2.68531]
[1780187725636,50.79,73894.99,0.33,-0.01885,2e-05,2.70582]
[1780187732251,50.8,73895.52,0.33,-0.01883,2e-05,2.70358]
[1780187737287,50.8,73900.11,0.33,-0.01877,2e-05,2.69576]
[1780187744335,50.8,73899.39,0.33,-0.01879,2e-05,2.69805]
[1780187749369,50.81,73900.66,0.33,-0.01877,2e-05,2.69638]
[1780187754405,50.81,73901.5,0.33,-0.01876,2e-05,2.6955]
[1780187760448,50.81,73902.5,0.33,-0.01876,2e-05,2.69444]
[1780187765917,50.82,73910.02,0.33,-0.01865,2e-05,2.68136]
[1780187771524,50.82,73909.46,0.33,-0.01866,2e-05,2.68329]
[1780187776560,50.82,73909.87,0.33,-0.01866,2e-05,2.68329]
[1780187781596,50.83,73908.7,0.33,-0.01869,2e-05,2.68618]
[1780187790660,50.83,73908.86,0.33,-0.01869,2e-05,2.68722]
[1780187796128,50.84,73908.51,0.33,-0.01869,2e-05,2.68649]
[1780187801737,50.84,73891.73,0.33,-0.01896,2e-05,2.71823]
[1780187807785,50.84,73891.34,0.33,-0.01897,2e-05,2.71951]
[1780187809799,50.84,73876.36,0.33,-0.0192,2e-05,2.74749]
[1780187814836,50.84,73878.68,0.33,-0.01917,2e-05,2.74336]
[1780187819872,50.84,73880.16,0.33,-0.01915,2e-05,2.74079]
[1780187824904,50.84,73880.39,0.33,-0.01914,2e-05,2.74058]
[1780187829940,50.85,73875.29,0.33,-0.01922,2e-05,2.75024]
[1780187834975,50.84,73858.41,0.33,-0.01949,2e-05,2.78186]
[1780187840015,50.84,73859.75,0.33,-0.01947,2e-05,2.77916]
[1780187845046,50.84,73861.02,0.33,-0.01945,2e-05,2.77663]
[1780187850086,50.84,73862.0,0.33,-0.01943,2e-05,2.77466]
[1780187856123,50.84,73860.9,0.33,-0.01943,2e-05,2.77448]
[1780187861158,50.84,73860.63,0.33,-0.01944,2e-05,2.77493]
[1780187866640,50.84,73860.46,0.33,-0.01944,2e-05,2.7752]
[1780187872234,50.84,73860.13,0.33,-0.01944,2e-05,2.77579]
[1780187877269,50.84,73860.32,0.33,-0.01944,2e-05,2.7754]
[1780187882305,50.84,73860.04,0.33,-0.01944,2e-05,2.77593]
[1780187889354,50.84,73860.11,0.33,-0.01944,2e-05,2.77579]
[1780187894389,50.84,73859.81,0.33,-0.01945,2e-05,2.77636]
[1780187899424,50.84,73859.88,0.33,-0.01945,2e-05,2.77623]
[1780187904461,50.84,73859.36,0.33,-0.01946,2e-05,2.77722]
[1780187909495,50.84,73851.15,0.33,-0.01959,2e-05,2.79265]
[1780187914531,50.84,73850.25,0.33,-0.01958,2e-05,2.79202]
[1780187919567,50.84,73852.36,0.33,-0.01955,2e-05,2.78788]
[1780187924601,50.84,73852.62,0.33,-0.01954,2e-05,2.78724]
[1780187931650,50.84,73852.46,0.33,-0.01954,2e-05,2.78733]
[1780187937130,50.84,73852.68,0.33,-0.01954,2e-05,2.78675]
[1780187945752,50.84,73852.76,0.33,-0.01954,2e-05,2.78631]
[1780187950787,50.84,73852.38,0.33,-0.01954,2e-05,2.78685]
[1780187957272,50.84,73852.73,0.33,-0.01953,2e-05,2.78598]
[1780187963878,50.83,73852.5,0.33,-0.01954,2e-05,2.78618]
[1780187968913,50.83,73851.28,0.33,-0.01955,2e-05,2.78828]
[1780187973947,50.83,73849.42,0.33,-0.01957,2e-05,2.78942]
[1780187978982,50.82,73849.66,0.33,-0.01954,2e-05,2.78588]
[1780187984019,50.82,73846.87,0.33,-0.01958,2e-05,2.79092]
[1780187990060,50.82,73848.01,0.33,-0.01956,2e-05,2.78849]
[1780187996103,50.82,73848.27,0.33,-0.01955,2e-05,2.78771]
[1780188001137,50.81,73851.93,0.33,-0.01949,2e-05,2.78057]
[1780188006174,50.81,73850.17,0.33,-0.01952,2e-05,2.7837]
[1780188011206,50.81,73845.84,0.33,-0.01959,2e-05,2.79163]
[1780188016241,50.81,73840.97,0.33,-0.01966,2e-05,2.8005]
[1780188021276,50.81,73840.96,0.33,-0.01966,2e-05,2.80012]
[1780188027318,50.81,73841.14,0.33,-0.01965,2e-05,2.7993]
[1780188032354,50.81,73841.64,0.33,-0.01962,2e-05,2.79577]
[1780188037388,50.8,73841.46,0.33,-0.01962,2e-05,2.79573]
[1780188044438,50.8,73840.73,0.33,-0.01963,2e-05,2.79659]
[1780188050483,50.8,73841.13,0.33,-0.01962,2e-05,2.79539]
[1780188055514,50.8,73840.77,0.33,-0.01962,2e-05,2.79571]
[1780188060552,50.8,73842.22,0.33,-0.0196,2e-05,2.79261]
[1780188065589,50.8,73849.15,0.33,-0.01949,2e-05,2.77928]
[1780188071634,50.79,73849.93,0.33,-0.01947,2e-05,2.77754]
[1780188078113,50.79,73848.95,0.33,-0.01949,2e-05,2.77917]
[1780188083714,50.79,73848.3,0.33,-0.01949,2e-05,2.78016]
[1780188089756,50.79,73847.18,0.33,-0.01951,2e-05,2.78203]
[1780188094790,50.79,73847.5,0.33,-0.01949,2e-05,2.77906]
[1780188099827,50.79,73847.36,0.33,-0.01949,2e-05,2.77914]
[1780188104861,50.79,73847.94,0.33,-0.01948,2e-05,2.77785]
[1780188115938,50.79,73847.36,0.33,-0.01948,2e-05,2.77853]
[1780188120973,50.79,73847.18,0.33,-0.01949,2e-05,2.77868]
[1780188126012,50.79,73849.69,0.33,-0.01944,2e-05,2.77379]
[1780188131046,50.78,73849.09,0.33,-0.01945,2e-05,2.77477]
[1780188136080,50.78,73848.51,0.33,-0.01946,2e-05,2.7757]
[1780188141115,50.78,73847.65,0.33,-0.01947,2e-05,2.77715]
[1780188148165,50.78,73847.68,0.33,-0.01947,2e-05,2.77684]
[1780188153200,50.78,73847.69,0.33,-0.01945,2e-05,2.77447]
[1780188158235,50.78,73849.52,0.33,-0.01942,2e-05,2.77086]
[1780188168305,50.78,73850.06,0.33,-0.01941,2e-05,2.76964]
[1780188173339,50.78,73851.07,0.33,-0.0194,2e-05,2.76765]
[1780188178819,50.78,73848.97,0.33,-0.01943,2e-05,2.77153]
[1780188184417,50.78,73846.84,0.33,-0.01946,2e-05,2.77547]
[1780188191468,50.78,73846.72,0.33,-0.01946,2e-05,2.77556]
[1780188198517,50.78,73846.18,0.33,-0.01947,2e-05,2.77645]
[1780188203557,50.78,73845.27,0.33,-0.01948,2e-05,2.77808]
[1780188208589,50.78,73845.49,0.33,-0.01948,2e-05,2.77759]
[1780188213624,50.78,73845.77,0.33,-0.01946,2e-05,2.77482]
[1780188219121,50.78,73848.33,0.33,-0.01942,2e-05,2.76997]
[1780188227722,50.78,73846.23,0.33,-0.01945,2e-05,2.77387]
[1780188232758,50.78,73845.91,0.33,-0.01946,2e-05,2.77445]
[1780188239262,50.78,73844.74,0.33,-0.01948,2e-05,2.77662]
[1780188245849,50.78,73844.85,0.33,-0.01947,2e-05,2.77638]
[1780188250883,50.78,73845.05,0.33,-0.01947,2e-05,2.77597]
[1780188255918,50.78,73844.12,0.33,-0.01948,2e-05,2.7777]
[1780188261960,50.77,73843.81,0.33,-0.01949,2e-05,2.77825]
[1780188269471,50.77,73843.97,0.33,-0.01949,2e-05,2.7779]
[1780188279543,50.77,73843.89,0.33,-0.01947,2e-05,2.77585]
[1780188285123,50.77,73843.72,0.33,-0.01948,2e-05,2.77616]
[1780188295194,50.77,73843.45,0.33,-0.01948,2e-05,2.77663]
[1780188300229,50.77,73842.75,0.33,-0.01948,2e-05,2.77697]
[1780188306271,50.77,73844.32,0.33,-0.01946,2e-05,2.77399]
[1780188308284,50.77,73864.17,0.33,-0.01915,2e-05,2.73684]
[1780188309266,50.77,73864.17,0.33,-0.01915,2e-05,2.73684]
[1780188309292,50.77,73864.41,0.33,-0.01914,2e-05,2.73645]
[1780188314326,50.77,73863.41,0.33,-0.01916,2e-05,2.73862]
[1780188315912,50.77,73863.12,0.33,-0.01917,2e-05,2.73922]
[1780188316341,50.77,73860.67,0.33,-0.0192,2e-05,2.74384]
[1780188321376,50.77,73859.59,0.33,-0.01922,2e-05,2.7461]
[1780188326411,50.77,73857.22,0.33,-0.01926,2e-05,2.75076]
[1780188328640,50.77,73856.41,0.33,-0.01928,2e-05,2.75231]
[1780188328735,50.77,73856.07,0.33,-0.01928,2e-05,2.75299]
[1780188335474,50.78,73848.56,0.33,-0.01939,2e-05,2.76512]
[1780188343397,50.78,73848.48,0.33,-0.01939,2e-05,2.7654]
[1780188343498,50.78,73848.48,0.33,-0.01939,2e-05,2.76547]
[1780188348565,50.77,73848.07,0.33,-0.01939,2e-05,2.76543]
[1780188351869,50.77,73848.03,0.33,-0.01939,2e-05,2.7656]
[1780188351971,50.77,73847.97,0.33,-0.01939,2e-05,2.76574]
[1780188360117,50.77,73848.16,0.33,-0.01939,2e-05,2.76564]
[1780188367699,50.78,73848.09,0.33,-0.01939,2e-05,2.76602]
[1780188372733,50.78,73847.88,0.33,-0.0194,2e-05,2.76659]
[1780188377770,50.78,73839.09,0.33,-0.01954,2e-05,2.78334]
[1780188382806,50.78,73839.49,0.33,-0.01953,2e-05,2.7826]
[1780188387839,50.78,73840.7,0.33,-0.01951,2e-05,2.78032]
[1780188392875,50.78,73835.04,0.33,-0.01959,2e-05,2.78881]
[1780188397910,50.78,73836.42,0.33,-0.01957,2e-05,2.78609]
[1780188402944,50.78,73829.45,0.33,-0.01968,2e-05,2.7991]
[1780188407979,50.77,73831.31,0.33,-0.01964,2e-05,2.7953]
[1780188414023,50.77,73832.09,0.33,-0.01963,2e-05,2.79343]
[1780188420541,50.77,73834.3,0.33,-0.01959,2e-05,2.78891]
[1780188426106,50.77,73836.36,0.33,-0.01955,2e-05,2.78374]
[1780188431140,50.76,73837.35,0.33,-0.01953,2e-05,2.78162]
[1780188436176,50.76,73834.32,0.33,-0.01958,2e-05,2.78709]
[1780188442218,50.76,73835.43,0.33,-0.01956,2e-05,2.78463]
[1780188449268,50.76,73835.78,0.33,-0.01955,2e-05,2.78356]
[1780188454303,50.76,73836.52,0.33,-0.01952,2e-05,2.7797]
[1780188460823,50.76,73836.47,0.33,-0.01952,2e-05,2.77946]
[1780188466384,50.76,73836.47,0.33,-0.01951,2e-05,2.77913]
[1780188471421,50.75,73836.76,0.33,-0.01951,2e-05,2.77831]
[1780188480963,50.75,73836.49,0.33,-0.01951,2e-05,2.77831]
[1780188486528,50.75,73827.82,0.33,-0.01964,2e-05,2.79433]
[1780188491562,50.75,73823.78,0.33,-0.0197,2e-05,2.80156]
[1780188496597,50.75,73823.0,0.33,-0.01971,2e-05,2.8026]
[1780188501634,50.75,73823.22,0.33,-0.0197,2e-05,2.80176]
[1780188506668,50.74,73823.27,0.33,-0.0197,2e-05,2.80127]
[1780188512709,50.74,73823.69,0.33,-0.01968,2e-05,2.79784]
[1780188517745,50.74,73825.8,0.33,-0.01964,2e-05,2.7935]
[1780188522780,50.74,73837.2,0.33,-0.01945,2e-05,2.77167]
[1780188529829,50.74,73838.83,0.33,-0.01943,2e-05,2.76841]
[1780188536877,50.74,73837.72,0.33,-0.01944,2e-05,2.7703]
[1780188541912,50.74,73838.13,0.33,-0.01944,2e-05,2.76936]
[1780188546948,50.74,73833.57,0.33,-0.01951,2e-05,2.77775]
[1780188559032,50.73,73832.04,0.33,-0.01953,2e-05,2.78002]
[1780188568098,50.73,73827.47,0.33,-0.01959,2e-05,2.7881]
[1780188579175,50.73,73828.36,0.33,-0.01956,2e-05,2.78348]
[1780188585220,50.73,73837.34,0.33,-0.01941,2e-05,2.76626]
[1780188591743,50.73,73837.85,0.33,-0.0194,2e-05,2.76511]
[1780188601813,50.72,73838.8,0.33,-0.01939,2e-05,2.76298]
[1780188603974,50.72,73838.8,0.33,-0.01939,2e-05,2.76294]
[1780188604026,50.72,73841.01,0.33,-0.01935,2e-05,2.75876]
[1780188606366,50.72,73863.44,0.33,-0.019,2e-05,2.71683]
[1780188611884,50.72,73860.82,0.33,-0.01904,2e-05,2.72194]
[1780188617446,50.73,73866.88,0.33,-0.01895,2e-05,2.711]
[1780188620302,50.73,73866.41,0.33,-0.01896,2e-05,2.71202]
[1780188620466,50.73,73866.02,0.33,-0.01896,2e-05,2.71282]
[1780188625502,50.73,73865.11,0.33,-0.01898,2e-05,2.71489]
[1780188630538,50.73,73868.67,0.33,-0.01893,2e-05,2.7087]
[1780188635573,50.73,73869.2,0.33,-0.01891,2e-05,2.706]
[1780188640607,50.73,73866.92,0.33,-0.01895,2e-05,2.71067]
[1780188645642,50.74,73864.75,0.33,-0.01899,2e-05,2.7151]
[1780188652164,50.74,73860.1,0.33,-0.01906,2e-05,2.72415]
[1780188659742,50.74,73857.07,0.33,-0.01911,2e-05,2.73032]
[1780188664776,50.74,73854.07,0.33,-0.01916,2e-05,2.73623]
[1780188669813,50.74,73853.47,0.33,-0.01918,2e-05,2.73766]
[1780188675853,50.74,73853.03,0.33,-0.01919,2e-05,2.73885]
[1780188681895,50.75,73852.19,0.33,-0.0192,2e-05,2.74077]
[1780188687944,50.75,73850.85,0.33,-0.01923,2e-05,2.7436]
[1780188692976,50.75,73842.69,0.33,-0.01934,2e-05,2.75696]
[1780188700025,50.75,73843.4,0.33,-0.01933,2e-05,2.75582]
[1780188705060,50.75,73844.26,0.33,-0.01932,2e-05,2.75434]
[1780188710094,50.75,73844.93,0.33,-0.01931,2e-05,2.75323]
[1780188715131,50.75,73845.59,0.33,-0.0193,2e-05,2.75213]
[1780188720165,50.75,73844.43,0.33,-0.01932,2e-05,2.75444]
[1780188725202,50.75,73842.24,0.33,-0.01936,2e-05,2.75863]
[1780188730235,50.75,73843.49,0.33,-0.01934,2e-05,2.75633]
[1780188735269,50.75,73847.76,0.33,-0.01927,2e-05,2.74837]
[1780188740305,50.75,73847.87,0.33,-0.01927,2e-05,2.74826]
[1780188745340,50.75,73847.98,0.33,-0.01927,2e-05,2.74818]
[1780188751382,50.75,73848.04,0.33,-0.01925,2e-05,2.74605]
[1780188756417,50.75,73850.74,0.33,-0.01921,2e-05,2.7411]
[1780188762936,50.76,73850.97,0.33,-0.01921,2e-05,2.74092]
[1780188770515,50.76,73851.35,0.33,-0.01921,2e-05,2.74049]
[1780188779580,50.76,73850.92,0.33,-0.01922,2e-05,2.7416]
[1780188784615,50.76,73851.22,0.33,-0.01921,2e-05,2.74121]
[1780188789651,50.76,73849.77,0.33,-0.01924,2e-05,2.74407]
[1780188794685,50.76,73850.01,0.33,-0.01923,2e-05,2.74376]
[1780188800727,50.76,73850.19,0.33,-0.01923,2e-05,2.74359]
[1780188805763,50.76,73850.02,0.33,-0.01924,2e-05,2.74406]
[1780188810798,50.76,73850.87,0.33,-0.01922,2e-05,2.74261]
[1780188815832,50.76,73856.72,0.33,-0.01912,2e-05,2.72975]
[1780188820868,50.76,73858.1,0.33,-0.0191,2e-05,2.72746]
[1780188825903,50.77,73859.39,0.33,-0.01908,2e-05,2.72537]
[1780188830581,50.77,73859.4,0.33,-0.01908,2e-05,2.72548]
[1780188830936,50.77,73858.65,0.33,-0.0191,2e-05,2.72708]
[1780188831944,50.77,73875.08,0.33,-0.01884,2e-05,2.6967]
[1780188835974,50.77,73889.57,0.33,-0.01862,2e-05,2.67065]
[1780188841007,50.77,73890.19,0.33,-0.01862,2e-05,2.67032]
[1780188846044,50.78,73888.56,0.33,-0.01865,2e-05,2.67411]
[1780188851078,50.78,73885.14,0.33,-0.01871,2e-05,2.68112]
[1780188855106,50.78,73903.62,0.33,-0.01843,2e-05,2.64788]
[1780188856401,50.78,73903.41,0.33,-0.01844,2e-05,2.64846]
[1780188857120,50.79,73902.78,0.33,-0.01845,2e-05,2.64979]
[1780188858587,50.79,73902.94,0.33,-0.01845,2e-05,2.64969]
[1780188859139,50.79,73902.88,0.33,-0.01845,2e-05,2.64998]
[1780188864176,50.79,73912.18,0.33,-0.01832,2e-05,2.63409]
[1780188864755,50.79,73912.18,0.33,-0.01832,2e-05,2.63409]
[1780188865181,50.79,73912.03,0.33,-0.01832,2e-05,2.63457]
[1780188870217,50.8,73917.63,0.33,-0.01825,2e-05,2.62549]
[1780188875251,50.8,73920.82,0.33,-0.01819,2e-05,2.61875]
[1780188880287,50.81,73923.33,0.33,-0.01817,1e-05,2.6154]
[1780188885322,50.81,73923.48,0.33,-0.01817,1e-05,2.6163]
[1780188890357,50.82,73922.21,0.33,-0.0182,2e-05,2.61975]
[1780188895393,50.82,73921.09,0.33,-0.01823,2e-05,2.62294]
[1780188900427,50.83,73920.18,0.33,-0.01825,2e-05,2.62575]
[1780188905461,50.83,73914.89,0.33,-0.01834,2e-05,2.63648]
[1780188910497,50.84,73912.8,0.33,-0.01838,2e-05,2.64134]
[1780188915535,50.84,73911.04,0.33,-0.01842,2e-05,2.64559]
[1780188920568,50.85,73910.07,0.33,-0.01844,2e-05,2.64858]
[1780188930641,50.86,73909.02,0.33,-0.01847,2e-05,2.65251]
[1780188935675,50.86,73909.41,0.33,-0.01846,2e-05,2.65072]
[1780188940710,50.87,73909.17,0.33,-0.01847,2e-05,2.65219]
[1780188945749,50.87,73909.29,0.33,-0.01848,2e-05,2.6528]
[1780188950784,50.88,73909.74,0.33,-0.01848,2e-05,2.65322]
[1780188955819,50.88,73909.37,0.33,-0.0185,2e-05,2.65492]
[1780188958744,50.88,73909.14,0.33,-0.0185,2e-05,2.65575]
[1780188958844,50.88,73908.87,0.33,-0.01851,2e-05,2.65645]
[1780188964357,50.89,73909.23,0.33,-0.01851,2e-05,2.65681]
[1780188970925,50.89,73908.91,0.33,-0.01853,2e-05,2.65881]
[1780188976966,50.9,73910.12,0.33,-0.01852,2e-05,2.6578]
[1780188978422,50.9,73910.12,0.33,-0.01852,2e-05,2.6578]
[1780188978424,50.9,73909.92,0.33,-0.01852,2e-05,2.65837]
[1780188984016,50.91,73910.99,0.33,-0.01852,2e-05,2.6576]
[1780188991066,50.91,73912.78,0.33,-0.01849,2e-05,2.6536]
[1780188996101,50.92,73914.82,0.33,-0.01847,2e-05,2.65087]
[1780189002144,50.92,73917.64,0.33,-0.01843,2e-05,2.64695]
[1780189007179,50.93,73915.74,0.33,-0.01847,2e-05,2.65139]
[1780189012214,50.93,73914.17,0.33,-0.0185,2e-05,2.65522]
[1780189017249,50.94,73913.45,0.33,-0.01852,2e-05,2.6575]
[1780189023290,50.94,73911.66,0.33,-0.01856,2e-05,2.6619]
[1780189028326,50.94,73904.44,0.33,-0.01867,2e-05,2.67595]
[1780189033362,50.95,73906.87,0.33,-0.01864,2e-05,2.67233]
[1780189034548,50.95,73907.97,0.33,-0.01863,2e-05,2.67049]
[1780189035374,50.95,73907.92,0.33,-0.01863,2e-05,2.67076]
[1780189043438,50.95,73908.19,0.33,-0.01863,2e-05,2.67073]
[1780189048475,50.96,73908.39,0.33,-0.01863,2e-05,2.67125]
[1780189053508,50.96,73912.56,0.33,-0.01856,2e-05,2.66241]
[1780189058544,50.96,73910.81,0.33,-0.0186,2e-05,2.66655]
[1780189065060,50.97,73910.6,0.33,-0.01861,2e-05,2.66821]
[1780189070628,50.97,73908.73,0.33,-0.01865,2e-05,2.67252]
[1780189078683,50.98,73908.35,0.33,-0.01867,2e-05,2.67473]
[1780189083718,50.98,73906.84,0.33,-0.0187,2e-05,2.67828]
[1780189088753,50.99,73906.54,0.33,-0.01871,2e-05,2.67961]
[1780189093787,50.99,73911.41,0.33,-0.01864,2e-05,2.6715]
[1780189098824,51.0,73913.81,0.33,-0.01861,2e-05,2.66799]
[1780189105342,51.0,73914.06,0.33,-0.01861,2e-05,2.66857]
[1780189111914,51.01,73913.26,0.33,-0.01862,2e-05,2.66908]
[1780189117957,51.01,73922.08,0.33,-0.0185,2e-05,2.65412]
[1780189122993,51.01,73932.3,0.33,-0.01835,2e-05,2.63656]
[1780189128029,51.02,73933.39,0.33,-0.01834,2e-05,2.6356]
[1780189133066,51.02,73932.25,0.33,-0.01837,2e-05,2.63865]
[1780189138103,51.03,73934.04,0.33,-0.01835,2e-05,2.6364]
[1780189143135,51.03,73934.61,0.33,-0.01835,2e-05,2.63636]
[1780189148170,51.04,73933.94,0.33,-0.01837,2e-05,2.63852]
[1780189153205,51.04,73934.29,0.33,-0.01837,2e-05,2.63882]
[1780189158240,51.04,73930.75,0.33,-0.01843,2e-05,2.64611]
[1780189163276,51.05,73931.05,0.33,-0.01843,2e-05,2.64641]
[1780189168313,51.05,73931.16,0.33,-0.01844,2e-05,2.64705]
[1780189174356,51.06,73930.85,0.33,-0.01843,2e-05,2.64652]
[1780189179390,51.06,73930.43,0.33,-0.01845,2e-05,2.64814]
[1780189184426,51.06,73928.89,0.33,-0.01848,2e-05,2.65177]
[1780189190467,51.07,73928.85,0.33,-0.01849,2e-05,2.65282]
[1780189195992,51.07,73928.86,0.33,-0.01849,2e-05,2.65376]
[1780189200384,51.08,73928.86,0.33,-0.0185,2e-05,2.65423]
[1780189200537,51.08,73927.64,0.33,-0.01852,2e-05,2.65661]
[1780189203831,51.08,73923.94,0.33,-0.01858,2e-05,2.66377]
[1780189204567,51.08,73923.72,0.33,-0.01858,2e-05,2.66431]
[1780189209602,51.08,73926.43,0.33,-0.01855,2e-05,2.66008]
[1780189214637,51.09,73929.56,0.33,-0.01851,2e-05,2.65512]
[1780189219674,51.09,73944.42,0.33,-0.01829,1e-05,2.629]
[1780189224709,51.09,73949.81,0.33,-0.01821,1e-05,2.62029]
[1780189229745,51.1,73949.86,0.33,-0.01822,1e-05,2.62122]
[1780189236282,51.1,73947.94,0.33,-0.01825,1e-05,2.62398]
[1780189241830,51.11,73949.16,0.33,-0.01824,1e-05,2.62279]
[1780189246865,51.11,73954.2,0.33,-0.01817,1e-05,2.61477]
[1780189251901,51.12,73963.06,0.33,-0.01805,1e-05,2.60029]
[1780189256935,51.13,73965.68,0.33,-0.01802,1e-05,2.59689]
[1780189261984,51.13,73962.14,0.33,-0.01808,1e-05,2.6042]
[1780189267026,51.14,73967.44,0.33,-0.01802,1e-05,2.59626]
[1780189272060,51.14,73969.29,0.33,-0.018,1e-05,2.59426]
[1780189277095,51.15,73977.65,0.33,-0.01789,1e-05,2.58073]
[1780189282130,51.16,73974.25,0.33,-0.01795,1e-05,2.58813]
[1780189287165,51.16,73969.5,0.33,-0.01803,1e-05,2.59787]
[1780189292201,51.17,73965.72,0.33,-0.01808,1e-05,2.60375]
[1780189295132,51.17,73965.8,0.33,-0.01808,1e-05,2.6041]
[1780189295222,51.17,73965.05,0.33,-0.0181,1e-05,2.60567]
[1780189300257,51.18,73978.1,0.33,-0.01792,1e-05,2.58381]
[1780189305291,51.18,73983.44,0.33,-0.01785,1e-05,2.57577]
[1780189310332,51.19,73984.57,0.33,-0.01784,1e-05,2.57492]
[1780189310393,51.19,73993.48,0.33,-0.01771,1e-05,2.55949]
[1780189315971,51.25,73997.04,0.33,-0.01777,1e-05,2.56606]
[1780189321410,51.27,73992.15,0.33,-0.01787,1e-05,2.57882]
[1780189326439,51.27,73981.42,0.33,-0.01804,1e-05,2.59933]
[1780189331474,51.28,73981.88,0.33,-0.01804,1e-05,2.5997]
[1780189336509,51.29,73982.38,0.33,-0.01805,1e-05,2.59999]
[1780189340537,51.29,73999.93,0.33,-0.0178,1e-05,2.56994]
[1780189345572,51.3,74005.38,0.33,-0.01773,1e-05,2.56184]
[1780189350607,51.32,74004.71,0.33,-0.01777,1e-05,2.56712]
[1780189357655,51.36,74004.7,0.33,-0.01784,1e-05,2.57463]
[1780189362693,51.37,74001.97,0.33,-0.01789,1e-05,2.58082]
[1780189367728,51.37,74000.96,0.33,-0.01791,1e-05,2.58392]
[1780189372762,51.38,74001.79,0.33,-0.01791,1e-05,2.58375]
[1780189377797,51.38,74002.55,0.33,-0.01791,1e-05,2.58371]
[1780189382832,51.39,74002.34,0.33,-0.01793,1e-05,2.58539]
[1780189387867,51.4,74003.93,0.33,-0.01791,1e-05,2.58388]
[1780189392908,51.4,74008.12,0.33,-0.01786,1e-05,2.57782]
[1780189397943,51.41,74009.97,0.33,-0.01785,1e-05,2.57596]
[1780189402978,51.42,74011.75,0.33,-0.01783,1e-05,2.57422]
[1780189408015,51.42,74011.9,0.33,-0.01784,1e-05,2.57535]
[1780189413047,51.43,74013.18,0.33,-0.01782,1e-05,2.57239]
[1780189418083,51.43,74010.23,0.33,-0.01787,1e-05,2.57895]
[1780189423118,51.44,74007.49,0.33,-0.01792,1e-05,2.58506]
[1780189428153,51.45,74005.14,0.33,-0.01797,1e-05,2.59045]
[1780189433189,51.45,74006.64,0.33,-0.01796,1e-05,2.589]
[1780189437959,51.46,74004.82,0.33,-0.01799,1e-05,2.5934]
[1780189438224,51.46,74004.82,0.33,-0.01799,1e-05,2.5934]
[1780189443264,51.46,74003.1,0.33,-0.01803,1e-05,2.5976]
[1780189448299,51.47,74005.12,0.33,-0.01801,1e-05,2.59516]
[1780189453333,51.47,74007.06,0.33,-0.01799,1e-05,2.59288]
[1780189458369,51.48,74009.07,0.33,-0.01797,1e-05,2.59048]
[1780189467950,51.49,74010.46,0.33,-0.01797,1e-05,2.5903]
[1780189476500,51.5,74012.11,0.33,-0.01794,1e-05,2.58734]
[1780189481534,51.5,74013.28,0.33,-0.01794,1e-05,2.58643]
[1780189487578,51.51,74011.38,0.33,-0.01798,1e-05,2.59116]
[1780189492612,51.51,74010.24,0.33,-0.018,1e-05,2.59431]
[1780189497650,51.52,74008.72,0.33,-0.01803,1e-05,2.59812]
[1780189503690,51.53,74008.36,0.33,-0.01805,1e-05,2.6001]
[1780189508725,51.53,74007.62,0.33,-0.01807,1e-05,2.60252]
[1780189513761,51.54,74008.93,0.33,-0.01806,1e-05,2.60129]
[1780189515163,51.54,74009.45,0.33,-0.01805,1e-05,2.60059]
[1780189515774,51.54,74009.06,0.33,-0.01806,1e-05,2.6015]
[1780189520810,51.54,74009.96,0.33,-0.01806,1e-05,2.60098]
[1780189525845,51.55,74017.44,0.33,-0.01796,1e-05,2.58888]
[1780189530880,51.55,74009.39,0.33,-0.01808,1e-05,2.60416]
[1780189536921,51.56,74009.26,0.33,-0.01808,1e-05,2.60353]
[1780189541957,51.56,74010.21,0.33,-0.01808,1e-05,2.6029]
[1780189546992,51.57,74011.62,0.33,-0.01806,1e-05,2.60145]
[1780189552027,51.57,74010.12,0.33,-0.01809,1e-05,2.60515]
[1780189558068,51.58,74010.79,0.33,-0.01809,1e-05,2.6052]
[1780189563104,51.58,74009.49,0.33,-0.01812,1e-05,2.60853]
[1780189568666,51.59,74010.12,0.33,-0.01812,1e-05,2.60861]
[1780189575189,51.59,74009.5,0.33,-0.01813,1e-05,2.60993]
[1780189580223,51.59,74010.29,0.33,-0.01813,1e-05,2.60949]
[1780189585257,51.6,74011.77,0.33,-0.01811,1e-05,2.60781]
[1780189590292,51.6,74013.41,0.33,-0.0181,1e-05,2.60585]
[1780189595328,51.61,74013.26,0.33,-0.01809,1e-05,2.60496]
[1780189600252,51.61,74013.29,0.33,-0.0181,1e-05,2.60566]
[1780189600362,51.61,74008.28,0.33,-0.01818,1e-05,2.61472]
[1780189605402,51.62,74005.04,0.33,-0.01823,1e-05,2.62127]
[1780189615474,51.62,74006.33,0.33,-0.01822,1e-05,2.62056]
[1780189620508,51.63,74008.22,0.33,-0.0182,1e-05,2.618]
[1780189625543,51.63,74009.85,0.33,-0.01818,1e-05,2.61592]
[1780189629092,51.63,73993.68,0.33,-0.01843,1e-05,2.64532]
[1780189630266,51.63,73993.68,0.33,-0.01843,1e-05,2.64532]
[1780189630578,51.63,73992.97,0.33,-0.01844,1e-05,2.6467]
[1780189635612,51.64,73989.65,0.33,-0.0185,1e-05,2.65322]
[1780189640648,51.64,73984.66,0.33,-0.01857,2e-05,2.66267]
[1780189645684,51.64,73984.04,0.33,-0.01859,2e-05,2.66441]
[1780189650719,51.64,73983.04,0.33,-0.0186,2e-05,2.66573]
[1780189655754,51.64,73983.16,0.33,-0.01859,2e-05,2.66387]
[1780189660789,51.64,73990.36,0.33,-0.01848,1e-05,2.65147]
[1780189665828,51.65,73991.38,0.33,-0.01847,1e-05,2.65022]
[1780189670860,51.65,73991.56,0.33,-0.01848,1e-05,2.65047]
[1780189675893,51.65,73992.62,0.33,-0.01846,1e-05,2.64913]
[1780189681938,51.65,73996.6,0.33,-0.01841,1e-05,2.64271]
[1780189686970,51.66,73995.85,0.33,-0.01843,1e-05,2.64466]
[1780189695026,51.66,73998.31,0.33,-0.0184,1e-05,2.64123]
[1780189700062,51.66,73997.99,0.33,-0.01841,1e-05,2.64241]
[1780189706104,51.67,73998.01,0.33,-0.01841,1e-05,2.64308]
[1780189706636,51.67,73998.01,0.33,-0.01841,1e-05,2.64308]
[1780189707111,51.67,73999.25,0.33,-0.0184,1e-05,2.64098]
[1780189712145,51.67,74000.0,0.33,-0.01838,1e-05,2.63813]
[1780189717181,51.67,73995.7,0.33,-0.01844,1e-05,2.64641]
[1780189722217,51.68,73993.65,0.33,-0.01848,1e-05,2.65065]
[1780189728263,51.68,73993.35,0.33,-0.01849,1e-05,2.65186]
[1780189733295,51.68,73993.5,0.33,-0.01849,1e-05,2.65215]
[1780189738329,51.68,73994.14,0.33,-0.01849,1e-05,2.65155]
[1780189743364,51.69,73997.42,0.33,-0.01844,1e-05,2.64625]
[1780189749933,51.69,73995.55,0.33,-0.01848,1e-05,2.65038]
[1780189753895,51.69,73996.89,0.33,-0.01846,1e-05,2.6482]
[1780189753935,51.69,73997.23,0.33,-0.01846,1e-05,2.64781]
[1780189760009,51.69,73998.06,0.33,-0.01843,1e-05,2.64514]
[1780189770076,51.69,73997.85,0.33,-0.01845,1e-05,2.64664]
[1780189777603,51.7,73999.77,0.33,-0.01841,1e-05,2.6419]
[1780189782641,51.7,73998.33,0.33,-0.01844,1e-05,2.64507]
[1780189787678,51.7,74004.54,0.33,-0.01835,1e-05,2.63459]
[1780189793719,51.71,74005.79,0.33,-0.01834,1e-05,2.6332]
[1780189798758,51.71,74009.69,0.33,-0.01828,1e-05,2.627]
[1780189803793,51.71,74009.99,0.33,-0.01829,1e-05,2.62726]
[1780189808829,51.72,74008.57,0.33,-0.01832,1e-05,2.63079]
[1780189813864,51.72,73999.19,0.33,-0.01846,1e-05,2.6483]
[1780189816750,51.72,73999.97,0.33,-0.01845,1e-05,2.64704]
[1780189816891,51.72,73999.64,0.33,-0.01846,1e-05,2.64791]
[1780189817853,51.72,73999.64,0.33,-0.01846,1e-05,2.64791]
[1780189817954,51.72,74001.17,0.33,-0.01844,1e-05,2.64531]
[1780189823934,51.73,74002.46,0.33,-0.01842,1e-05,2.64388]
[1780189828969,51.73,74001.82,0.33,-0.01844,1e-05,2.64575]
[1780189836018,51.74,73999.94,0.33,-0.01846,1e-05,2.648]
[1780189837708,51.74,73998.03,0.33,-0.01849,1e-05,2.65156]
[1780189838032,51.74,73996.24,0.33,-0.01852,1e-05,2.6549]
[1780189843075,51.74,73994.78,0.33,-0.01855,1e-05,2.65816]
[1780189848105,51.74,74002.2,0.33,-0.01844,1e-05,2.64552]
[1780189853139,51.75,74005.44,0.33,-0.0184,1e-05,2.64053]
[1780189858176,51.75,74016.71,0.33,-0.01824,1e-05,2.62128]
[1780189862631,51.75,74015.66,0.33,-0.01826,1e-05,2.6239]
[1780189863238,51.75,74031.48,0.33,-0.01803,1e-05,2.59594]
[1780189868274,51.76,74029.87,0.33,-0.01806,1e-05,2.6002]
[1780189873310,51.77,74034.84,0.33,-0.018,1e-05,2.59261]
[1780189878345,51.77,74046.54,0.33,-0.01784,1e-05,2.5733]
[1780189883379,51.78,74050.81,0.33,-0.01779,1e-05,2.56718]
[1780189883643,51.78,74050.81,0.33,-0.01779,1e-05,2.56718]
[1780189884386,51.78,74050.08,0.33,-0.0178,1e-05,2.56873]
[1780189889424,51.78,74048.29,0.33,-0.01784,1e-05,2.57318]
[1780189895391,51.79,74048.71,0.33,-0.01783,1e-05,2.57138]
[1780189895467,51.79,74049.11,0.33,-0.01783,1e-05,2.57119]
[1780189901003,51.8,74045.18,0.33,-0.01789,1e-05,2.57932]
[1780189906543,51.8,74041.55,0.33,-0.01796,1e-05,2.5871]
[1780189911579,51.81,74040.6,0.33,-0.01798,1e-05,2.58988]
[1780189916615,51.81,74037.12,0.33,-0.01804,1e-05,2.59708]
[1780189922657,51.82,74034.82,0.33,-0.01808,1e-05,2.60236]
[1780189927690,51.82,74033.68,0.33,-0.01811,1e-05,2.60538]
[1780189932727,51.83,74033.35,0.33,-0.01812,1e-05,2.60695]
[1780189938767,51.83,74031.41,0.33,-0.01816,1e-05,2.61156]
[1780189943804,51.84,74036.45,0.33,-0.01809,1e-05,2.60369]
[1780189946823,51.84,74051.49,0.33,-0.01788,1e-05,2.57796]
[1780189951859,51.85,74053.63,0.33,-0.01785,1e-05,2.57343]
[1780189956894,51.85,74055.19,0.33,-0.01783,1e-05,2.572]
[1780189962937,51.86,74054.37,0.33,-0.01786,1e-05,2.57497]
[1780189967972,51.87,74052.27,0.33,-0.0179,1e-05,2.57987]
[1780189973006,51.87,74053.21,0.33,-0.01789,1e-05,2.57946]
[1780189980055,51.88,74055.01,0.33,-0.01788,1e-05,2.57803]
[1780189985091,51.89,74051.94,0.33,-0.01794,1e-05,2.5846]
[1780189990127,51.89,74046.21,0.33,-0.01803,1e-05,2.59574]
[1780189995161,51.9,74037.76,0.33,-0.01816,1e-05,2.61164]
[1780190000199,51.9,74037.19,0.33,-0.01818,1e-05,2.61375]
[1780190005232,51.91,74032.01,0.33,-0.01826,1e-05,2.62375]
[1780190010267,51.91,74032.8,0.33,-0.01826,1e-05,2.62317]
[1780190015305,51.91,74033.4,0.33,-0.01824,1e-05,2.62082]
[1780190017316,51.91,74018.39,0.33,-0.01847,1e-05,2.64777]
[1780190022352,51.92,74007.33,0.33,-0.01863,2e-05,2.66807]
[1780190027388,51.92,74006.96,0.33,-0.01864,2e-05,2.66921]
[1780190032421,51.92,74004.28,0.33,-0.01869,2e-05,2.67449]
[1780190037457,51.92,74003.83,0.33,-0.0187,2e-05,2.67575]
[1780190042491,51.93,74004.17,0.33,-0.0187,2e-05,2.67557]
[1780190047155,51.93,74008.16,0.33,-0.01864,2e-05,2.66874]
[1780190047527,51.93,74010.78,0.33,-0.0186,1e-05,2.66414]
[1780190052561,51.93,74011.26,0.33,-0.0186,1e-05,2.6638]
[1780190053167,51.93,74011.26,0.33,-0.0186,1e-05,2.6638]
[1780190053568,51.93,74011.53,0.33,-0.0186,1e-05,2.66342]
[1780190058604,51.93,74020.82,0.33,-0.01846,1e-05,2.64744]
[1780190063641,51.94,74022.09,0.33,-0.01845,1e-05,2.64586]
[1780190072200,51.94,74021.65,0.33,-0.01845,1e-05,2.64562]
[1780190077739,51.94,74022.59,0.33,-0.01844,1e-05,2.64479]
[1780190082775,51.95,74022.24,0.33,-0.01845,1e-05,2.64612]
[1780190088816,51.95,74022.38,0.33,-0.01846,1e-05,2.64672]
[1780190093851,51.96,74026.56,0.33,-0.0184,1e-05,2.64]
[1780190098895,51.96,74037.85,0.33,-0.01824,1e-05,2.62083]
[1780190103932,51.96,74040.47,0.33,-0.01821,1e-05,2.61706]
[1780190108965,51.97,74043.48,0.33,-0.01817,1e-05,2.61259]
[1780190114472,51.97,74045.25,0.33,-0.01815,1e-05,2.61016]
[1780190119937,51.97,74041.6,0.33,-0.01822,1e-05,2.6176]
[1780190125077,51.98,74050.62,0.33,-0.01809,1e-05,2.60272]
[1780190126266,51.98,74050.62,0.33,-0.01809,1e-05,2.60272]
[1780190126312,51.98,74050.49,0.33,-0.01809,1e-05,2.60313]
[1780190132624,51.99,74050.31,0.33,-0.01809,1e-05,2.60269]
[1780190139624,51.99,74051.02,0.33,-0.01809,1e-05,2.60222]
[1780190139683,51.99,74051.09,0.33,-0.01809,1e-05,2.60269]
[1780190145217,52.0,74055.57,0.33,-0.01804,1e-05,2.59586]
[1780190146528,52.0,74055.57,0.33,-0.01804,1e-05,2.59586]
[1780190146540,52.0,74056.87,0.33,-0.01802,1e-05,2.594]
[1780190152765,52.01,74058.55,0.33,-0.01801,1e-05,2.59233]
[1780190154608,52.01,74058.55,0.33,-0.01801,1e-05,2.59233]
[1780190154709,52.01,74058.05,0.33,-0.01802,1e-05,2.59363]
[1780190161329,52.01,74059.33,0.33,-0.01801,1e-05,2.59267]
[1780190166364,52.02,74059.21,0.33,-0.01802,1e-05,2.59396]
[1780190171398,52.02,74058.33,0.33,-0.01804,1e-05,2.59656]
[1780190176433,52.03,74060.66,0.33,-0.01802,1e-05,2.59374]
[1780190181469,52.03,74069.12,0.33,-0.0179,1e-05,2.58005]
[1780190186510,52.04,74074.18,0.33,-0.01784,1e-05,2.5722]
[1780190192208,52.04,74085.39,0.33,-0.01769,1e-05,2.55406]
[1780190196483,52.05,74088.15,0.33,-0.01765,1e-05,2.54859]
[1780190196585,52.05,74089.68,0.33,-0.01763,1e-05,2.54623]
[1780190197475,52.05,74089.68,0.33,-0.01763,1e-05,2.54623]
[1780190197586,52.05,74089.88,0.33,-0.01763,1e-05,2.54616]
[1780190198811,52.05,74089.88,0.33,-0.01763,1e-05,2.54616]
[1780190199600,52.06,74094.46,0.33,-0.01757,1e-05,2.53883]
[1780190204635,52.06,74093.51,0.33,-0.01759,1e-05,2.54189]
[1780190209669,52.07,74094.41,0.33,-0.01759,1e-05,2.54172]
[1780190214705,52.08,74095.35,0.33,-0.01759,1e-05,2.54148]
[1780190219740,52.08,74088.03,0.33,-0.0177,1e-05,2.55545]
[1780190224775,52.09,74071.12,0.33,-0.01796,1e-05,2.58601]
[1780190229809,52.09,74067.49,0.33,-0.01802,1e-05,2.59335]
[1780190235851,52.1,74073.79,0.33,-0.01794,1e-05,2.58362]
[1780190240887,52.1,74077.03,0.33,-0.0179,1e-05,2.57913]
[1780190245923,52.11,74074.8,0.33,-0.01794,1e-05,2.58419]
[1780190250957,52.12,74074.9,0.33,-0.01795,1e-05,2.58518]
[1780190256542,52.12,74077.42,0.33,-0.01791,1e-05,2.57965]
[1780190256584,52.12,74077.95,0.33,-0.0179,1e-05,2.57922]
[1780190262047,52.12,74081.02,0.33,-0.01786,1e-05,2.57419]
[1780190267418,52.13,74086.0,0.33,-0.0178,1e-05,2.56655]
[1780190273627,52.14,74086.16,0.33,-0.01781,1e-05,2.5684]
[1780190279221,52.14,74084.89,0.33,-0.01784,1e-05,2.57185]
[1780190284251,52.15,74075.1,0.33,-0.01799,1e-05,2.59009]
[1780190290294,52.16,74072.03,0.33,-0.01805,1e-05,2.59676]
[1780190295330,52.16,74064.09,0.33,-0.01817,1e-05,2.61191]
[1780190300364,52.17,74063.65,0.33,-0.01819,1e-05,2.61365]
[1780190306408,52.17,74062.37,0.33,-0.01821,1e-05,2.61707]
[1780190311442,52.18,74063.44,0.33,-0.01819,1e-05,2.61407]
[1780190316479,52.18,74063.78,0.33,-0.0182,1e-05,2.61447]
[1780190321513,52.19,74063.73,0.33,-0.0182,1e-05,2.61554]
[1780190324942,52.19,74060.62,0.33,-0.01825,1e-05,2.62139]
[1780190324944,52.18,74061.74,0.33,-0.01823,1e-05,2.61867]
[1780190325992,52.18,74061.74,0.33,-0.01823,1e-05,2.61886]
[1780190326547,52.19,74062.03,0.33,-0.01823,1e-05,2.61853]
[1780190331583,52.19,74060.9,0.33,-0.01825,1e-05,2.62145]
[1780190336619,52.19,74061.47,0.33,-0.01825,1e-05,2.62135]
[1780190341653,52.2,74062.33,0.33,-0.01825,1e-05,2.62075]
[1780190346687,52.2,74061.38,0.33,-0.01827,1e-05,2.62334]
[1780190351723,52.21,74060.33,0.33,-0.01829,1e-05,2.62607]
[1780190356759,52.21,74060.61,0.33,-0.01829,1e-05,2.62644]
[1780190361794,52.21,74061.85,0.33,-0.01828,1e-05,2.62512]
[1780190367836,52.22,74061.96,0.33,-0.01829,1e-05,2.62597]
[1780190372872,52.22,74065.72,0.33,-0.01823,1e-05,2.6181]
[1780190377937,52.23,74069.79,0.33,-0.01817,1e-05,2.61169]
[1780190377951,52.23,74069.7,0.33,-0.01818,1e-05,2.61203]
[1780190383721,52.23,74070.31,0.33,-0.01818,1e-05,2.61191]
[1780190383951,52.23,74071.12,0.33,-0.01817,1e-05,2.61068]
[1780190389992,52.24,74071.6,0.33,-0.01817,1e-05,2.61099]
[1780190395031,52.24,74073.52,0.33,-0.01815,1e-05,2.60859]
[1780190400065,52.25,74074.14,0.33,-0.01815,1e-05,2.60846]
[1780190405098,52.25,74070.1,0.33,-0.01821,1e-05,2.61649]
[1780190410134,52.26,74066.6,0.33,-0.01827,1e-05,2.62349]
[1780190415168,52.26,74065.48,0.33,-0.0183,1e-05,2.62631]
[1780190420205,52.26,74064.01,0.33,-0.01832,1e-05,2.62973]
[1780190425239,52.27,74064.62,0.33,-0.01832,1e-05,2.62949]
[1780190432288,52.27,74064.39,0.33,-0.01832,1e-05,2.62896]
[1780190441352,52.28,74065.65,0.33,-0.01832,1e-05,2.62832]
[1780190446387,52.28,74069.61,0.33,-0.01826,1e-05,2.62225]
[1780190453444,52.29,74068.31,0.33,-0.01829,1e-05,2.62577]
[1780190458484,52.29,74070.49,0.33,-0.01827,1e-05,2.62297]
[1780190463514,52.3,74071.33,0.33,-0.01826,1e-05,2.62236]
[1780190468549,52.3,74071.81,0.33,-0.01826,1e-05,2.62236]
[1780190474621,52.3,74071.62,0.33,-0.01827,1e-05,2.6232]
[1780190474635,52.31,74073.49,0.33,-0.01825,1e-05,2.62041]
[1780190485131,52.32,74074.36,0.33,-0.01825,1e-05,2.6206]
[1780190490704,52.32,74074.35,0.33,-0.01826,1e-05,2.62162]
[1780190495738,52.32,74075.53,0.33,-0.01823,1e-05,2.61828]
[1780190500774,52.33,74074.82,0.33,-0.01825,1e-05,2.62036]
[1780190503928,52.33,74074.82,0.33,-0.01825,1e-05,2.62036]
[1780190503961,52.33,74074.99,0.33,-0.01825,1e-05,2.62056]
[1780190509837,52.33,74082.01,0.33,-0.01816,1e-05,2.60932]
[1780190514871,52.34,74084.22,0.33,-0.01813,1e-05,2.60637]
[1780190519906,52.34,74083.61,0.33,-0.01815,1e-05,2.60836]
[1780190524941,52.35,74081.35,0.33,-0.01819,1e-05,2.61322]
[1780190530983,52.35,74085.0,0.33,-0.01815,1e-05,2.60788]
[1780190536021,52.36,74085.34,0.33,-0.01815,1e-05,2.60816]
[1780190541054,52.36,74087.47,0.33,-0.01812,1e-05,2.60529]
[1780190546090,52.36,74089.9,0.33,-0.0181,1e-05,2.6019]
[1780190551125,52.37,74098.55,0.33,-0.01796,1e-05,2.58564]
[1780190556162,52.37,74112.87,0.33,-0.01777,1e-05,2.56192]
[1780190561198,52.38,74114.66,0.33,-0.01775,1e-05,2.56002]
[1780190566233,52.38,74113.52,0.33,-0.01778,1e-05,2.56316]
[1780190571269,52.39,74112.44,0.33,-0.0178,1e-05,2.56615]
[1780190576304,52.4,74115.94,0.33,-0.01776,1e-05,2.56127]
[1780190581339,52.4,74115.05,0.33,-0.01778,1e-05,2.56395]
[1780190586377,52.41,74107.82,0.33,-0.01789,1e-05,2.5775]
[1780190591409,52.41,74112.68,0.33,-0.01783,1e-05,2.57013]
[1780190598459,52.42,74114.12,0.33,-0.01783,1e-05,2.56917]
[1780190603496,52.42,74114.06,0.33,-0.01784,1e-05,2.57035]
[1780190608531,52.43,74113.51,0.33,-0.01785,1e-05,2.57238]
[1780190613566,52.43,74114.56,0.33,-0.01783,1e-05,2.56957]
[1780190617873,52.44,74115.43,0.33,-0.01782,1e-05,2.56873]
[1780190617974,52.44,74116.54,0.33,-0.01781,1e-05,2.56726]
[1780190623641,52.44,74126.6,0.33,-0.01768,1e-05,2.55114]
[1780190628676,52.45,74124.3,0.33,-0.01772,1e-05,2.55658]
[1780190633717,52.46,74123.58,0.33,-0.01774,1e-05,2.55905]
[1780190639758,52.46,74123.17,0.33,-0.01776,1e-05,2.56124]
[1780190644796,52.47,74122.39,0.33,-0.01778,1e-05,2.5638]
[1780190649830,52.48,74120.91,0.33,-0.01781,1e-05,2.56755]
[1780190651504,52.48,74121.04,0.33,-0.01781,1e-05,2.56756]
[1780190651846,52.48,74121.59,0.33,-0.01781,1e-05,2.56661]
[1780190653243,52.48,74121.59,0.33,-0.01781,1e-05,2.56661]
[1780190653859,52.48,74136.47,0.33,-0.0176,1e-05,2.54187]
[1780190658893,52.49,74134.77,0.33,-0.01764,1e-05,2.54614]
[1780190663929,52.49,74133.76,0.33,-0.01766,1e-05,2.54916]
[1780190669971,52.5,74137.19,0.33,-0.01763,1e-05,2.54492]
[1780190675019,52.51,74135.91,0.33,-0.01764,1e-05,2.54639]
[1780190677907,52.51,74134.71,0.33,-0.01766,1e-05,2.54897]
[1780190678034,52.51,74135.1,0.33,-0.01766,1e-05,2.5483]
[1780190680049,52.51,74156.35,0.33,-0.01736,1e-05,2.51295]
[1780190684075,52.5,74171.79,0.33,-0.01713,1e-05,2.48396]
[1780190689109,52.48,74166.65,0.33,-0.01716,1e-05,2.48779]
[1780190694144,52.48,74165.8,0.33,-0.01717,1e-05,2.48919]
[1780190699178,52.48,74164.39,0.33,-0.0172,1e-05,2.49242]
[1780190704214,52.48,74162.54,0.33,-0.01722,1e-05,2.49544]
[1780190707235,52.48,74141.53,0.33,-0.01752,1e-05,2.53202]
[1780190712269,52.49,74142.51,0.33,-0.01752,1e-05,2.53176]
[1780190717305,52.5,74152.71,0.33,-0.01739,1e-05,2.5159]
[1780190722340,52.51,74153.35,0.33,-0.01739,1e-05,2.51635]
[1780190727375,52.51,74154.24,0.33,-0.01739,1e-05,2.51638]
[1780190734425,52.52,74154.21,0.33,-0.0174,1e-05,2.51652]
[1780190736928,52.53,74138.22,0.33,-0.01763,1e-05,2.5446]
[1780190742481,52.53,74140.05,0.33,-0.01761,1e-05,2.54276]
[1780190747515,52.54,74130.7,0.33,-0.01776,1e-05,2.56002]
[1780190752551,52.54,74130.83,0.33,-0.01776,1e-05,2.5609]
[1780190757586,52.55,74130.74,0.33,-0.01777,1e-05,2.56214]
[1780190762620,52.55,74129.89,0.33,-0.01779,1e-05,2.56464]
[1780190767655,52.56,74131.58,0.33,-0.01778,1e-05,2.56277]
[1780190772693,52.56,74137.13,0.33,-0.01771,1e-05,2.5543]
[1780190777728,52.57,74134.58,0.33,-0.01775,1e-05,2.55972]
[1780190782765,52.57,74131.36,0.33,-0.01781,1e-05,2.56627]
[1780190787799,52.58,74120.86,0.33,-0.01796,1e-05,2.58526]
[1780190792834,52.58,74120.44,0.33,-0.01796,1e-05,2.58473]
[1780190797870,52.59,74112.66,0.33,-0.01808,1e-05,2.59913]
[1780190802909,52.59,74108.95,0.33,-0.01814,1e-05,2.60627]
[1780190808951,52.59,74110.45,0.33,-0.01813,1e-05,2.60453]
[1780190813984,52.6,74109.72,0.33,-0.01814,1e-05,2.60652]
[1780190819019,52.6,74109.36,0.33,-0.01816,1e-05,2.60786]
[1780190825070,52.6,74109.26,0.33,-0.01816,1e-05,2.6089]
[1780190830114,52.61,74102.29,0.33,-0.01827,1e-05,2.62162]
[1780190835137,52.61,74096.1,0.33,-0.01837,1e-05,2.6331]
[1780190840173,52.61,74096.75,0.33,-0.01836,1e-05,2.63248]
[1780190846214,52.62,74097.58,0.33,-0.01835,1e-05,2.63166]
[1780190852256,52.62,74096.71,0.33,-0.01836,1e-05,2.63167]
[1780190854271,52.62,74081.88,0.33,-0.01858,1e-05,2.65792]
[1780190859305,52.62,74081.18,0.33,-0.01859,1e-05,2.65944]
[1780190864341,52.62,74082.89,0.33,-0.01857,1e-05,2.6567]
[1780190866165,52.62,74085.98,0.33,-0.01852,1e-05,2.65131]
[1780190866354,52.62,74087.57,0.33,-0.0185,1e-05,2.64858]
[1780190867547,52.62,74088.09,0.33,-0.01849,1e-05,2.64773]
[1780190868370,52.62,74087.43,0.33,-0.0185,1e-05,2.64897]
[1780190873405,52.62,74089.12,0.33,-0.01847,1e-05,2.64546]
[1780190878439,52.62,74088.98,0.33,-0.01848,1e-05,2.64614]
[1780190883475,52.62,74087.78,0.33,-0.0185,1e-05,2.64867]
[1780190888510,52.63,74088.18,0.33,-0.0185,1e-05,2.64837]
[1780190893544,52.63,74084.82,0.33,-0.01855,1e-05,2.65468]
[1780190899319,52.63,74080.48,0.33,-0.01862,1e-05,2.66268]
[1780190905629,52.63,74080.54,0.33,-0.01862,1e-05,2.66299]
[1780190908123,52.63,74063.37,0.33,-0.01888,1e-05,2.69362]
[1780190912680,52.63,74046.89,0.33,-0.01911,2e-05,2.72092]
[1780190914117,52.63,74046.89,0.33,-0.01911,2e-05,2.72092]
[1780190914218,52.63,74045.75,0.33,-0.01913,2e-05,2.72289]
[1780190919728,52.63,74040.42,0.33,-0.0192,2e-05,2.73222]
[1780190922749,52.63,74024.93,0.33,-0.01944,2e-05,2.76002]
[1780190924587,52.63,74024.93,0.33,-0.01944,2e-05,2.76002]
[1780190924771,52.63,74024.5,0.33,-0.01944,2e-05,2.76057]
[1780190925772,52.63,74007.3,0.33,-0.01971,2e-05,2.79187]
[1780190928075,52.63,73998.46,0.33,-0.01985,2e-05,2.80794]
[1780190928112,52.63,74002.07,0.33,-0.01979,2e-05,2.80092]
[1780190930363,52.63,74002.07,0.33,-0.01979,2e-05,2.80092]
[1780190930464,52.62,74003.17,0.33,-0.01977,2e-05,2.79852]
[1780190935843,52.62,74001.26,0.33,-0.01979,2e-05,2.80112]
[1780190940878,52.62,74003.28,0.33,-0.01975,2e-05,2.79642]
[1780190945934,52.61,74005.04,0.33,-0.01971,2e-05,2.79235]
[1780190950967,52.61,74004.01,0.33,-0.01972,2e-05,2.79334]
[1780190954649,52.61,74002.62,0.33,-0.01974,2e-05,2.79535]
[1780190954996,52.6,74001.98,0.33,-0.01975,2e-05,2.79634]
[1780190960031,52.6,74001.86,0.33,-0.01974,2e-05,2.79545]
[1780190961462,52.6,74001.86,0.33,-0.01974,2e-05,2.79545]
[1780190961562,52.6,74000.94,0.33,-0.01975,2e-05,2.79696]
[1780190965093,52.6,73998.22,0.33,-0.01979,2e-05,2.80138]
[1780190965169,52.6,73997.52,0.33,-0.0198,2e-05,2.80247]
[1780190971107,52.59,73998.45,0.33,-0.01976,2e-05,2.79738]
[1780190976142,52.58,73986.7,0.33,-0.01994,2e-05,2.81799]
[1780190981178,52.58,73993.7,0.33,-0.01982,2e-05,2.80401]
[1780190986213,52.58,73997.18,0.33,-0.01976,2e-05,2.79666]
[1780190992255,52.57,73997.97,0.33,-0.01973,2e-05,2.79411]
[1780190997291,52.57,74000.75,0.33,-0.01968,2e-05,2.78808]
[1780191005346,52.56,74001.65,0.33,-0.01966,2e-05,2.78509]
[1780191010381,52.56,73999.14,0.33,-0.01969,2e-05,2.78887]
[1780191015418,52.55,73993.51,0.33,-0.01977,2e-05,2.7983]
[1780191019312,52.55,73994.45,0.33,-0.01975,2e-05,2.79601]
[1780191019350,52.55,73994.46,0.33,-0.01975,2e-05,2.79581]
[1780191022287,52.54,73994.81,0.33,-0.01973,2e-05,2.79386]
[1780191022465,52.54,73994.45,0.33,-0.01974,2e-05,2.79434]
[1780191027501,52.54,73992.01,0.33,-0.01977,2e-05,2.79792]
[1780191032536,52.53,73994.82,0.33,-0.0197,2e-05,2.78967]
[1780191037571,52.53,73992.06,0.33,-0.01974,2e-05,2.79392]
[1780191042606,52.53,74002.32,0.33,-0.01957,2e-05,2.77431]
[1780191043372,52.53,74002.32,0.33,-0.01957,2e-05,2.77431]
[1780191043614,52.53,74003.41,0.33,-0.01955,2e-05,2.77218]
[1780191047274,52.52,74002.56,0.33,-0.01956,2e-05,2.77333]
[1780191047643,52.52,74003.83,0.33,-0.01954,2e-05,2.77087]
[1780191052679,52.52,74003.48,0.33,-0.01954,2e-05,2.77085]
[1780191057713,52.52,74002.78,0.33,-0.01955,2e-05,2.77145]
[1780191062748,52.52,74003.08,0.33,-0.01954,2e-05,2.77021]
[1780191067783,52.51,74002.83,0.33,-0.01954,2e-05,2.76997]
[1780191072818,52.51,74005.71,0.33,-0.01949,2e-05,2.76403]
[1780191079355,52.5,74006.29,0.33,-0.01947,2e-05,2.76207]
[1780191085241,52.5,74005.99,0.33,-0.01947,2e-05,2.76211]
[1780191085341,52.5,74005.72,0.33,-0.01947,2e-05,2.76236]
[1780191090946,52.5,74018.09,0.33,-0.01928,2e-05,2.73934]
[1780191094979,52.5,74036.52,0.33,-0.01898,2e-05,2.7036]
[1780191100409,52.5,74043.87,0.33,-0.01887,2e-05,2.69039]
[1780191100506,52.5,74047.68,0.33,-0.01881,1e-05,2.68358]
[1780191103559,52.5,74049.73,0.33,-0.01878,1e-05,2.67993]
[1780191103619,52.5,74048.38,0.33,-0.0188,1e-05,2.68235]
[1780191109565,52.5,74057.75,0.33,-0.01866,1e-05,2.66583]
[1780191115120,52.5,74067.0,0.33,-0.01853,1e-05,2.64964]
[1780191120170,52.5,74078.56,0.33,-0.01836,1e-05,2.62965]
[1780191122171,52.5,74091.68,0.33,-0.01817,1e-05,2.60679]
[1780191122531,52.5,74091.68,0.33,-0.01817,1e-05,2.60679]
[1780191128223,52.51,74103.62,0.33,-0.01801,1e-05,2.58738]
[1780191133253,52.51,74102.86,0.33,-0.01802,1e-05,2.58938]
[1780191138283,52.51,74093.71,0.33,-0.01816,1e-05,2.60617]
[1780191143320,52.52,74101.93,0.33,-0.01805,1e-05,2.59262]
[1780191148354,52.52,74099.26,0.33,-0.01809,1e-05,2.59804]
[1780191154397,52.53,74093.56,0.33,-0.01817,1e-05,2.6067]
[1780191159432,52.53,74083.18,0.33,-0.01833,1e-05,2.6255]
[1780191166481,52.53,74082.96,0.33,-0.01834,1e-05,2.62667]
[1780191171516,52.54,74080.82,0.33,-0.01837,1e-05,2.63098]
[1780191176550,52.54,74080.49,0.33,-0.01838,1e-05,2.63208]
[1780191184606,52.54,74080.03,0.33,-0.01839,1e-05,2.63372]
[1780191189642,52.54,74079.47,0.33,-0.01841,1e-05,2.63521]
[1780191194570,52.55,74080.42,0.33,-0.0184,1e-05,2.63395]
[1780191194677,52.54,74080.23,0.33,-0.01839,1e-05,2.63346]
[1780191200719,52.54,74079.21,0.33,-0.01841,1e-05,2.63588]
[1780191205753,52.55,74077.56,0.33,-0.01844,1e-05,2.63931]
[1780191210791,52.55,74077.72,0.33,-0.01844,1e-05,2.63953]
[1780191215827,52.55,74077.61,0.33,-0.01843,1e-05,2.63811]
[1780191220862,52.55,74079.87,0.33,-0.01841,1e-05,2.63467]
[1780191225213,52.56,74081.62,0.33,-0.01838,1e-05,2.63205]
[1780191225898,52.56,74084.01,0.33,-0.01835,1e-05,2.62797]
[1780191230933,52.56,74095.44,0.33,-0.01819,1e-05,2.60873]
[1780191234960,52.56,74110.52,0.33,-0.01798,1e-05,2.58322]
[1780191240522,52.57,74114.3,0.33,-0.01793,1e-05,2.57785]
[1780191248053,52.58,74113.2,0.33,-0.01796,1e-05,2.58107]
[1780191253088,52.58,74111.66,0.33,-0.01799,1e-05,2.58465]
[1780191258123,52.58,74109.94,0.33,-0.01802,1e-05,2.58849]
[1780191263158,52.59,74106.06,0.33,-0.01808,1e-05,2.596]
[1780191268401,52.59,74101.71,0.33,-0.01815,1e-05,2.60416]
[1780191268502,52.59,74098.59,0.33,-0.0182,1e-05,2.60985]
[1780191274236,52.59,74094.53,0.33,-0.01825,1e-05,2.61542]
[1780191279270,52.6,74094.92,0.33,-0.01825,1e-05,2.61534]
[1780191285312,52.6,74093.57,0.33,-0.01827,1e-05,2.61842]
[1780191290884,52.6,74089.64,0.33,-0.01834,1e-05,2.62603]
[1780191291025,52.6,74089.64,0.33,-0.01834,1e-05,2.62603]
[1780191291353,52.6,74089.9,0.33,-0.01833,1e-05,2.62557]
[1780191295246,52.61,74096.11,0.33,-0.01825,1e-05,2.61522]
[1780191295480,52.61,74096.11,0.33,-0.01825,1e-05,2.61522]
[1780191297481,52.61,74097.83,0.33,-0.01822,1e-05,2.61247]
[1780191297548,52.61,74099.55,0.33,-0.0182,1e-05,2.60961]
[1780191302116,52.61,74099.34,0.33,-0.01821,1e-05,2.61048]
[1780191302430,52.61,74099.94,0.33,-0.0182,1e-05,2.60944]
[1780191307466,52.61,74107.35,0.33,-0.0181,1e-05,2.59735]
[1780191308080,52.61,74107.35,0.33,-0.0181,1e-05,2.59735]
[1780191308476,52.61,74108.87,0.33,-0.01807,1e-05,2.59485]
[1780191313429,52.62,74112.23,0.33,-0.01803,1e-05,2.58963]
[1780191313507,52.62,74112.57,0.33,-0.01803,1e-05,2.58919]
[1780191318543,52.62,74120.31,0.33,-0.01792,1e-05,2.57572]
[1780191323578,52.62,74122.91,0.33,-0.01789,1e-05,2.57217]
[1780191328612,52.63,74123.09,0.33,-0.01789,1e-05,2.57281]
[1780191333648,52.63,74116.75,0.33,-0.01798,1e-05,2.58258]
[1780191338684,52.64,74115.43,0.33,-0.018,1e-05,2.58571]
[1780191343717,52.64,74114.54,0.33,-0.01802,1e-05,2.58809]
[1780191350766,52.64,74114.67,0.33,-0.01803,1e-05,2.58902]
[1780191355801,52.65,74104.0,0.33,-0.01819,1e-05,2.60825]
[1780191360836,52.65,74106.1,0.33,-0.01816,1e-05,2.60523]
[1780191365874,52.65,74107.7,0.33,-0.01815,1e-05,2.60311]
[1780191370909,52.66,74108.15,0.33,-0.01814,1e-05,2.60299]
[1780191375944,52.66,74109.14,0.33,-0.01814,1e-05,2.60194]
[1780191380978,52.66,74113.13,0.33,-0.01808,1e-05,2.59573]
[1780191386014,52.67,74113.03,0.33,-0.01809,1e-05,2.59663]
[1780191391050,52.67,74112.97,0.33,-0.01808,1e-05,2.59534]
[1780191396120,52.67,74113.93,0.33,-0.01808,1e-05,2.59441]
[1780191401670,52.68,74115.12,0.33,-0.01807,1e-05,2.59324]
[1780191408205,52.68,74114.71,0.33,-0.01808,1e-05,2.59486]
[1780191413240,52.69,74113.49,0.33,-0.0181,1e-05,2.59773]
[1780191418274,52.69,74112.98,0.33,-0.01812,1e-05,2.59936]
[1780191423309,52.69,74112.36,0.33,-0.01813,1e-05,2.60116]
[1780191428344,52.7,74108.88,0.33,-0.01819,1e-05,2.60788]
[1780191433379,52.7,74105.42,0.33,-0.01824,1e-05,2.61455]
[1780191438415,52.7,74103.65,0.33,-0.01827,1e-05,2.61819]
[1780191444456,52.71,74105.0,0.33,-0.01826,1e-05,2.61651]
[1780191449492,52.71,74111.37,0.33,-0.01817,1e-05,2.60604]
[1780191454527,52.71,74111.98,0.33,-0.01815,1e-05,2.6035]
[1780191459562,52.71,74112.34,0.33,-0.01816,1e-05,2.60365]
[1780191470638,52.72,74112.29,0.33,-0.01816,1e-05,2.60422]
[1780191481715,52.72,74113.61,0.33,-0.01815,1e-05,2.60242]
[1780191484736,52.72,74097.11,0.33,-0.01839,1e-05,2.63146]
[1780191489771,52.72,74089.74,0.33,-0.0185,1e-05,2.64469]
[1780191494806,52.72,74082.19,0.33,-0.01861,1e-05,2.65823]
[1780191500848,52.72,74078.32,0.33,-0.01867,1e-05,2.66528]
[1780191507897,52.73,74077.08,0.33,-0.01869,1e-05,2.66768]
[1780191516960,52.73,74077.57,0.33,-0.01867,1e-05,2.66494]
[1780191523003,52.73,74079.46,0.33,-0.01865,1e-05,2.66181]
[1780191531059,52.73,74080.66,0.33,-0.01863,1e-05,2.65997]
[1780191539940,52.73,74087.82,0.33,-0.01853,1e-05,2.64755]
[1780191545158,52.73,74083.69,0.33,-0.01859,1e-05,2.6554]
[1780191551198,52.73,74083.91,0.33,-0.01859,1e-05,2.65536]
[1780191557241,52.74,74082.45,0.33,-0.01862,1e-05,2.65825]
[1780191562276,52.74,74077.52,0.33,-0.01869,1e-05,2.66722]
[1780191567310,52.74,74075.48,0.33,-0.01872,1e-05,2.67098]
[1780191572873,52.74,74075.98,0.33,-0.0187,1e-05,2.66812]
[1780191580402,52.74,74076.13,0.33,-0.0187,1e-05,2.66806]
[1780191587469,52.74,74076.17,0.33,-0.0187,1e-05,2.6682]
[1780191593016,52.74,74075.73,0.33,-0.01871,1e-05,2.66914]
[1780191598545,52.74,74043.53,0.33,-0.0192,2e-05,2.72668]
[1780191601631,52.74,74034.37,0.33,-0.01933,2e-05,2.74312]
[1780191601759,52.74,74034.37,0.33,-0.01933,2e-05,2.74312]
[1780191603723,52.74,74035.73,0.33,-0.01931,2e-05,2.74027]
[1780191603823,52.74,74036.21,0.33,-0.0193,2e-05,2.73931]
[1780191610633,52.74,74038.3,0.33,-0.01927,2e-05,2.73495]
[1780191615667,52.73,74040.27,0.33,-0.01923,2e-05,2.73091]
[1780191617348,52.73,74040.87,0.33,-0.01922,2e-05,2.72973]
[1780191617681,52.73,74039.27,0.33,-0.01925,2e-05,2.73252]
[1780191619320,52.73,74039.27,0.33,-0.01925,2e-05,2.73252]
[1780191619682,52.73,74036.76,0.33,-0.01928,2e-05,2.73694]
[1780191625742,52.73,74020.6,0.33,-0.01952,2e-05,2.76529]
[1780191630772,52.72,74020.64,0.33,-0.01951,2e-05,2.76428]
[1780191635807,52.72,74023.85,0.33,-0.01944,2e-05,2.75554]
[1780191640843,52.72,74023.03,0.33,-0.01945,2e-05,2.75632]
[1780191642744,52.72,74023.52,0.33,-0.01944,2e-05,2.75543]
[1780191642857,52.72,74015.0,0.33,-0.01957,2e-05,2.77061]
[1780191644870,52.71,74000.64,0.33,-0.01979,2e-05,2.79647]
[1780191649906,52.71,74001.85,0.33,-0.01976,2e-05,2.79318]
[1780191653934,52.71,74016.28,0.33,-0.01953,2e-05,2.76609]
[1780191658969,52.7,74019.66,0.33,-0.01948,2e-05,2.75917]
[1780191664008,52.7,74019.07,0.33,-0.01948,2e-05,2.7595]
[1780191669039,52.7,74017.91,0.33,-0.01949,2e-05,2.76087]
[1780191673642,52.69,74017.77,0.33,-0.01949,2e-05,2.76054]
[1780191674074,52.69,74017.29,0.33,-0.01949,2e-05,2.76126]
[1780191679109,52.69,74016.84,0.33,-0.01949,2e-05,2.76134]
[1780191684144,52.69,74016.93,0.33,-0.01949,2e-05,2.76044]
[1780191689178,52.68,74015.85,0.33,-0.0195,2e-05,2.76166]
[1780191694217,52.68,74017.79,0.33,-0.01945,2e-05,2.75521]
[1780191701263,52.67,74015.05,0.33,-0.01948,2e-05,2.75923]
[1780191707304,52.67,74015.08,0.33,-0.01947,2e-05,2.75832]
[1780191712339,52.67,74014.75,0.33,-0.01947,2e-05,2.75822]
[1780191722412,52.66,74014.32,0.33,-0.01947,2e-05,2.75763]
[1780191727446,52.66,74014.65,0.33,-0.01946,2e-05,2.75635]
[1780191734006,52.65,74014.89,0.33,-0.01945,2e-05,2.755]
[1780191739531,52.65,74015.23,0.33,-0.01944,2e-05,2.75374]
[1780191746580,52.65,74015.32,0.33,-0.01943,2e-05,2.7527]
[1780191751615,52.64,74015.85,0.33,-0.0194,2e-05,2.74894]
[1780191756651,52.64,74016.38,0.33,-0.01939,2e-05,2.74739]
[1780191761686,52.64,74015.6,0.33,-0.01939,2e-05,2.74824]
[1780191766722,52.64,74015.76,0.33,-0.01939,2e-05,2.74738]
[1780191771758,52.63,74015.09,0.33,-0.01939,2e-05,2.74802]
[1780191778808,52.63,74014.77,0.33,-0.01939,2e-05,2.74781]
[1780191784360,52.63,74015.07,0.33,-0.01938,2e-05,2.7466]
[1780191789885,52.62,74007.9,0.33,-0.01949,2e-05,2.759]
[1780191794921,52.62,74000.56,0.33,-0.01959,2e-05,2.77157]
[1780191799958,52.62,73996.97,0.33,-0.01964,2e-05,2.77751]
[1780191802980,52.61,73980.74,0.33,-0.01989,2e-05,2.80661]
[1780191808015,52.61,73981.36,0.33,-0.01987,2e-05,2.80446]
[1780191814053,52.6,73984.17,0.33,-0.0198,2e-05,2.79598]
[1780191823116,52.6,73984.7,0.33,-0.01978,2e-05,2.79348]
[1780191831174,52.59,73984.92,0.33,-0.01977,2e-05,2.79179]
[1780191837216,52.59,73987.76,0.33,-0.01972,2e-05,2.78572]
[1780191842250,52.58,73982.72,0.33,-0.01979,2e-05,2.79428]
[1780191847288,52.58,73979.37,0.33,-0.01984,2e-05,2.79963]
[1780191852321,52.58,73979.54,0.33,-0.01983,2e-05,2.79851]
[1780191858363,52.57,73980.23,0.33,-0.01981,2e-05,2.79628]
[1780191864926,52.57,73980.47,0.33,-0.0198,2e-05,2.79489]
[1780191870446,52.56,73980.82,0.33,-0.01978,2e-05,2.79332]
[1780191875482,52.56,73982.27,0.33,-0.01974,2e-05,2.7877]
[1780191883537,52.56,73979.55,0.33,-0.01977,2e-05,2.79151]
[1780191888572,52.55,73979.99,0.33,-0.01976,2e-05,2.78994]
[1780191895625,52.55,73970.22,0.33,-0.0199,2e-05,2.80675]
[1780191905215,52.54,73971.0,0.33,-0.01987,2e-05,2.80352]
[1780191910733,52.53,73968.6,0.33,-0.01991,2e-05,2.80707]
[1780191915284,52.53,73953.16,0.33,-0.02014,2e-05,2.83478]
[1780191919797,52.53,73970.94,0.33,-0.01985,2e-05,2.80092]
[1780191925354,52.52,73984.37,0.33,-0.01964,2e-05,2.77529]
[1780191930877,52.52,73982.15,0.33,-0.01966,2e-05,2.7787]
[1780191935911,52.52,73979.21,0.33,-0.01969,2e-05,2.78123]
[1780191940947,52.51,73971.45,0.33,-0.0198,2e-05,2.79471]
[1780191945985,52.51,73970.09,0.33,-0.01982,2e-05,2.79637]
[1780191951020,52.5,73957.18,0.33,-0.02001,2e-05,2.81926]
[1780191957062,52.5,73956.37,0.33,-0.02002,2e-05,2.81951]
[1780191964128,52.49,73954.96,0.33,-0.02003,2e-05,2.82046]
[1780191969163,52.49,73958.87,0.33,-0.01995,2e-05,2.81214]
[1780191974200,52.48,73959.33,0.33,-0.01994,2e-05,2.81039]
[1780191979234,52.48,73958.47,0.33,-0.01994,2e-05,2.81096]
[1780191984269,52.47,73967.96,0.33,-0.01979,2e-05,2.79259]
[1780191989305,52.47,73969.93,0.33,-0.01975,2e-05,2.78816]
[1780191994341,52.47,73978.62,0.33,-0.01959,2e-05,2.76929]
[1780191999376,52.46,73990.65,0.33,-0.0194,2e-05,2.74686]
[1780192004409,52.46,73985.89,0.33,-0.01947,2e-05,2.75505]
[1780192011460,52.46,73986.41,0.33,-0.01946,2e-05,2.75344]
[1780192016493,52.46,73988.12,0.33,-0.01943,2e-05,2.74987]
[1780192021530,52.46,73988.67,0.33,-0.01942,2e-05,2.74846]
[1780192026564,52.45,73992.73,0.33,-0.01935,2e-05,2.7407]
[1780192031599,52.45,74001.98,0.33,-0.01921,2e-05,2.72366]
[1780192036633,52.45,74010.43,0.33,-0.01908,2e-05,2.70822]
[1780192041669,52.45,74012.3,0.33,-0.01905,2e-05,2.70479]
[1780192046704,52.45,74009.46,0.33,-0.01909,2e-05,2.70982]
[1780192051738,52.45,74003.52,0.33,-0.01917,2e-05,2.71825]
[1780192056773,52.45,74009.08,0.33,-0.01908,2e-05,2.708]
[1780192061810,52.45,74016.15,0.33,-0.01897,2e-05,2.69523]
[1780192066846,52.45,74017.16,0.33,-0.01895,2e-05,2.69246]
[1780192071881,52.45,74016.66,0.33,-0.01896,2e-05,2.69338]
[1780192076917,52.45,74016.9,0.33,-0.01895,2e-05,2.69297]
[1780192081952,52.45,74026.93,0.33,-0.0188,2e-05,2.67506]
[1780192086986,52.45,74035.48,0.33,-0.01867,1e-05,2.66008]
[1780192092024,52.44,74037.57,0.33,-0.01864,1e-05,2.65568]
[1780192098063,52.45,74039.9,0.33,-0.01861,1e-05,2.65185]
[1780192106636,52.45,74043.63,0.33,-0.01855,1e-05,2.64581]
[1780192112161,52.45,74045.03,0.33,-0.01852,1e-05,2.64154]
[1780192118204,52.45,74046.4,0.33,-0.01851,1e-05,2.63958]
[1780192123239,52.45,74045.87,0.33,-0.01852,1e-05,2.64091]
[1780192133307,52.46,74041.35,0.33,-0.01859,1e-05,2.64956]
[1780192138344,52.46,74034.75,0.33,-0.01869,1e-05,2.66146]
[1780192143379,52.46,74034.92,0.33,-0.01869,1e-05,2.66131]
[1780192150428,52.46,74031.03,0.33,-0.01875,2e-05,2.66836]
[1780192155463,52.46,74031.51,0.33,-0.01874,2e-05,2.66758]
[1780192160497,52.46,74031.48,0.33,-0.01874,2e-05,2.66771]
[1780192165532,52.46,74035.38,0.33,-0.01868,1e-05,2.66089]
[1780192170567,52.46,74034.88,0.33,-0.01869,1e-05,2.66189]
[1780192175709,52.46,74024.97,0.33,-0.01883,2e-05,2.67737]
[1780192175724,52.46,74024.97,0.33,-0.01883,2e-05,2.67737]
[1780192181646,52.46,74024.34,0.33,-0.01884,2e-05,2.67849]
[1780192183323,52.46,74022.65,0.33,-0.01886,2e-05,2.6815]
[1780192183658,52.46,74021.83,0.33,-0.01887,2e-05,2.68296]
[1780192188695,52.46,74017.63,0.33,-0.01894,2e-05,2.69041]
[1780192193728,52.46,74004.69,0.33,-0.01913,2e-05,2.71351]
[1780192198763,52.46,74006.68,0.33,-0.0191,2e-05,2.70963]
[1780192203812,52.46,74020.17,0.33,-0.01889,2e-05,2.6852]
[1780192208837,52.46,74017.74,0.33,-0.01893,2e-05,2.68951]
[1780192213872,52.46,74024.81,0.33,-0.01882,2e-05,2.67685]
[1780192218909,52.46,74025.5,0.33,-0.01881,2e-05,2.67566]
[1780192225957,52.46,74026.65,0.33,-0.0188,2e-05,2.67368]
[1780192230992,52.46,74028.0,0.33,-0.01878,2e-05,2.67131]
[1780192237548,52.46,74029.51,0.33,-0.01874,2e-05,2.66654]
[1780192243079,52.46,74030.1,0.33,-0.01873,1e-05,2.66556]
[1780192251132,52.46,74029.13,0.33,-0.01875,2e-05,2.66738]
[1780192257690,52.46,74027.54,0.33,-0.01877,2e-05,2.6703]
[1780192264226,52.46,74020.3,0.33,-0.01888,2e-05,2.68317]
[1780192269261,52.46,74019.02,0.33,-0.0189,2e-05,2.68542]
[1780192274296,52.46,74017.63,0.33,-0.01892,2e-05,2.68786]
[1780192279336,52.46,74013.02,0.33,-0.01899,2e-05,2.69607]
[1780192284368,52.46,74010.69,0.33,-0.01902,2e-05,2.70014]
[1780192290410,52.46,74011.14,0.33,-0.01902,2e-05,2.69917]
[1780192295786,52.46,74009.0,0.33,-0.01903,2e-05,2.70071]
[1780192295828,52.46,74005.26,0.33,-0.01909,2e-05,2.70741]
[1780192298913,52.46,74002.9,0.33,-0.01912,2e-05,2.71159]
[1780192299012,52.45,73999.78,0.33,-0.01917,2e-05,2.71718]
[1780192305515,52.45,73999.81,0.33,-0.01917,2e-05,2.71673]
[1780192310550,52.45,73995.18,0.33,-0.01924,2e-05,2.72479]
[1780192311337,52.45,73995.18,0.33,-0.01924,2e-05,2.72479]
[1780192311340,52.45,73994.32,0.33,-0.01925,2e-05,2.72635]
[1780192318114,52.45,73993.58,0.33,-0.01926,2e-05,2.72726]
[1780192323639,52.45,73993.58,0.33,-0.01925,2e-05,2.72689]
[1780192324832,52.45,73993.58,0.33,-0.01925,2e-05,2.72689]
[1780192324920,52.45,73991.47,0.33,-0.01929,2e-05,2.73066]
[1780192330693,52.45,73986.53,0.33,-0.01936,2e-05,2.73929]
[1780192335729,52.44,73982.96,0.33,-0.01941,2e-05,2.74541]
[1780192340761,52.44,73986.74,0.33,-0.01935,2e-05,2.73819]
[1780192345796,52.44,73986.78,0.33,-0.01935,2e-05,2.73784]
[1780192352846,52.44,73986.87,0.33,-0.01933,2e-05,2.73513]
[1780192358397,52.44,73986.53,0.33,-0.01933,2e-05,2.73553]
[1780192366944,52.44,73986.15,0.33,-0.01933,2e-05,2.73583]
[1780192371978,52.44,73985.6,0.33,-0.01934,2e-05,2.73662]
[1780192377016,52.43,73976.73,0.33,-0.01948,2e-05,2.75248]
[1780192382051,52.43,73975.49,0.33,-0.01949,2e-05,2.75436]
[1780192387083,52.43,73971.8,0.33,-0.01955,2e-05,2.76067]
[1780192394131,52.43,73969.56,0.33,-0.01957,2e-05,2.76405]
[1780192405209,52.42,73969.56,0.33,-0.01957,2e-05,2.76293]
[1780192411252,52.42,73970.65,0.33,-0.01953,2e-05,2.75813]
[1780192416286,52.42,73971.54,0.33,-0.01951,2e-05,2.75601]
[1780192422329,52.42,73972.17,0.33,-0.0195,2e-05,2.75429]
[1780192427363,52.41,73973.01,0.33,-0.01948,2e-05,2.75229]
[1780192438957,52.41,73973.31,0.33,-0.01946,2e-05,2.75063]
[1780192444484,52.41,73971.86,0.33,-0.01948,2e-05,2.75282]
[1780192449520,52.4,73968.95,0.33,-0.01953,2e-05,2.75768]
[1780192454555,52.4,73965.8,0.33,-0.01957,2e-05,2.76283]
[1780192460596,52.4,73962.93,0.33,-0.01961,2e-05,2.76745]
[1780192465632,52.4,73962.17,0.33,-0.01962,2e-05,2.76829]
[1780192470666,52.39,73962.32,0.33,-0.01961,2e-05,2.76744]
[1780192475701,52.39,73960.68,0.33,-0.01961,2e-05,2.76771]
[1780192480736,52.39,73958.89,0.33,-0.01964,2e-05,2.77046]
[1780192485772,52.39,73958.02,0.33,-0.01965,2e-05,2.77153]
[1780192490808,52.38,73956.35,0.33,-0.01967,2e-05,2.77407]
[1780192495842,52.38,73959.17,0.33,-0.01962,2e-05,2.76838]
[1780192504905,52.38,73960.59,0.33,-0.01959,2e-05,2.76488]
[1780192509943,52.37,73961.52,0.33,-0.01957,2e-05,2.76267]
[1780192514975,52.37,73972.4,0.33,-0.0194,2e-05,2.74238]
[1780192520013,52.37,73971.1,0.33,-0.01942,2e-05,2.74441]
[1780192525058,52.37,73972.36,0.33,-0.0194,2e-05,2.74179]
[1780192530082,52.37,73970.77,0.33,-0.01942,2e-05,2.74438]
[1780192535117,52.37,73966.47,0.33,-0.01947,2e-05,2.74969]
[1780192540151,52.36,73967.98,0.33,-0.01944,2e-05,2.74653]
[1780192545186,52.36,73968.44,0.33,-0.01943,2e-05,2.7453]
[1780192550222,52.36,73967.71,0.33,-0.01944,2e-05,2.74624]
[1780192556264,52.36,73963.28,0.33,-0.0195,2e-05,2.75379]
[1780192561299,52.36,73961.14,0.33,-0.01953,2e-05,2.75723]
[1780192566334,52.35,73956.85,0.33,-0.01959,2e-05,2.76457]
[1780192574392,52.35,73954.18,0.33,-0.01963,2e-05,2.76858]
[1780192579940,52.35,73950.59,0.33,-0.01968,2e-05,2.77447]
[1780192587484,52.34,73950.13,0.33,-0.01968,2e-05,2.77449]
[1780192593525,52.34,73950.56,0.33,-0.01965,2e-05,2.77082]
[1780192600080,52.34,73950.32,0.33,-0.01965,2e-05,2.77047]
[1780192606614,52.33,73950.32,0.33,-0.01964,2e-05,2.7698]
[1780192612658,52.33,73949.35,0.33,-0.01965,2e-05,2.77088]
[1780192617696,52.33,73948.76,0.33,-0.01966,2e-05,2.77136]
[1780192621146,52.33,73948.63,0.33,-0.01966,2e-05,2.77124]
[1780192621178,52.33,73948.5,0.33,-0.01966,2e-05,2.77136]
[1780192626291,52.32,73944.33,0.33,-0.01972,2e-05,2.77865]
[1780192626330,52.32,73944.5,0.33,-0.01971,2e-05,2.77807]
[1780192631794,52.32,73948.0,0.33,-0.01965,2e-05,2.77088]
[1780192636829,52.32,73951.32,0.33,-0.0196,2e-05,2.76426]
[1780192641863,52.31,73952.93,0.33,-0.01957,2e-05,2.76085]
[1780192650432,52.31,73951.39,0.33,-0.01959,2e-05,2.76297]
[1780192655961,52.31,73951.76,0.33,-0.01956,2e-05,2.75958]
[1780192660998,52.31,73950.89,0.33,-0.01957,2e-05,2.76079]
[1780192666031,52.31,73953.72,0.33,-0.01952,2e-05,2.75525]
[1780192671067,52.3,73953.1,0.33,-0.01953,2e-05,2.7561]
[1780192679122,52.3,73953.27,0.33,-0.01952,2e-05,2.75533]
[1780192684182,52.3,73948.37,0.33,-0.0196,2e-05,2.76403]
[1780192689216,52.3,73947.93,0.33,-0.0196,2e-05,2.76449]
[1780192693800,52.3,73947.74,0.33,-0.0196,2e-05,2.76458]
[1780192694251,52.3,73946.02,0.33,-0.01963,2e-05,2.76768]
[1780192700782,52.3,73944.27,0.33,-0.01965,2e-05,2.77045]
[1780192706335,52.29,73945.25,0.33,-0.01963,2e-05,2.76819]
[1780192711374,52.29,73945.73,0.33,-0.01961,2e-05,2.76475]
[1780192715981,52.29,73948.17,0.33,-0.01957,2e-05,2.76001]
[1780192716406,52.29,73948.24,0.33,-0.01957,2e-05,2.75982]
[1780192721441,52.29,73948.47,0.33,-0.01956,2e-05,2.75912]
[1780192726476,52.29,73949.08,0.33,-0.01955,2e-05,2.75772]
[1780192731510,52.29,73949.11,0.33,-0.01955,2e-05,2.7574]
[1780192738561,52.29,73949.3,0.33,-0.01954,2e-05,2.75666]
[1780192744604,52.28,73950.83,0.33,-0.01951,2e-05,2.75355]
[1780192749638,52.28,73949.84,0.33,-0.01953,2e-05,2.75511]
[1780192755682,52.28,73950.33,0.33,-0.01952,2e-05,2.7539]
[1780192761205,52.28,73949.71,0.33,-0.01952,2e-05,2.75472]
[1780192766759,52.28,73949.61,0.33,-0.01952,2e-05,2.75464]
[1780192774815,52.28,73949.79,0.33,-0.0195,2e-05,2.75169]
[1780192779852,52.28,73946.92,0.33,-0.01954,2e-05,2.75667]
[1780192784889,52.27,73946.24,0.33,-0.01955,2e-05,2.75762]
[1780192789922,52.27,73945.87,0.33,-0.01956,2e-05,2.75795]
[1780192794958,52.27,73947.78,0.33,-0.01952,2e-05,2.75417]
[1780192799603,52.27,73947.72,0.33,-0.01952,2e-05,2.75418]
[1780192799994,52.27,73947.71,0.33,-0.01952,2e-05,2.75404]
[1780192801569,52.27,73947.71,0.33,-0.01952,2e-05,2.75404]
[1780192801997,52.27,73947.85,0.33,-0.01952,2e-05,2.75373]
[1780192807059,52.27,73946.44,0.33,-0.01954,2e-05,2.756]
[1780192812093,52.27,73950.48,0.33,-0.01947,2e-05,2.74834]
[1780192817127,52.27,73956.14,0.33,-0.01938,2e-05,2.73781]
[1780192823167,52.27,73956.65,0.33,-0.01938,2e-05,2.73673]
[1780192828204,52.27,73957.09,0.33,-0.01937,2e-05,2.73581]
[1780192834247,52.26,73956.88,0.33,-0.01935,2e-05,2.7329]
[1780192837277,52.26,73955.73,0.33,-0.01936,2e-05,2.73404]
[1780192837370,52.26,73956.0,0.33,-0.01935,2e-05,2.7335]
[1780192845326,52.25,73959.16,0.33,-0.0193,2e-05,2.72758]
[1780192850358,52.25,73958.7,0.33,-0.01931,2e-05,2.72829]
[1780192855393,52.25,73961.49,0.33,-0.01926,2e-05,2.72309]
[1780192860428,52.25,73966.15,0.33,-0.01919,2e-05,2.71452]
[1780192865465,52.25,73966.71,0.33,-0.01918,2e-05,2.71346]
[1780192872513,52.25,73967.67,0.33,-0.01917,2e-05,2.71169]
[1780192877547,52.25,73965.15,0.33,-0.01921,2e-05,2.71627]
[1780192882583,52.25,73965.14,0.33,-0.01921,2e-05,2.71629]
[1780192883922,52.25,73965.22,0.33,-0.0192,2e-05,2.71615]
[1780192884596,52.25,73965.21,0.33,-0.01921,2e-05,2.71617]
[1780192885896,52.25,73965.28,0.33,-0.0192,2e-05,2.71605]
[1780192886610,52.25,73964.12,0.33,-0.01922,2e-05,2.71816]
[1780192891646,52.25,73954.04,0.33,-0.01936,2e-05,2.73422]
[1780192896681,52.25,73953.61,0.33,-0.01937,2e-05,2.73485]
[1780192901730,52.25,73953.35,0.33,-0.01937,2e-05,2.73514]
[1780192906762,52.25,73952.9,0.33,-0.01938,2e-05,2.73576]
[1780192912269,52.25,73964.21,0.33,-0.0192,2e-05,2.71495]
[1780192914827,52.25,73966.46,0.33,-0.01916,2e-05,2.71086]
[1780192914885,52.25,73973.54,0.33,-0.01906,2e-05,2.69803]
[1780192916733,52.25,73973.54,0.33,-0.01906,2e-05,2.69803]
[1780192916831,52.25,73976.0,0.33,-0.01902,2e-05,2.69362]
[1780192922340,52.25,73967.06,0.33,-0.01916,2e-05,2.70993]
[1780192925205,52.25,73967.15,0.33,-0.01915,2e-05,2.70977]
[1780192925252,52.25,73966.12,0.33,-0.01917,2e-05,2.71164]
[1780192932410,52.25,73951.12,0.33,-0.0194,2e-05,2.73872]
[1780192937980,52.25,73951.55,0.33,-0.01939,2e-05,2.73768]
[1780192943015,52.25,73962.64,0.33,-0.01922,2e-05,2.71729]
[1780192949058,52.25,73962.75,0.33,-0.01922,2e-05,2.71697]
[1780192954092,52.25,73964.94,0.33,-0.01917,2e-05,2.71075]
[1780192959127,52.25,73963.22,0.33,-0.01919,2e-05,2.71381]
[1780192964425,52.25,73963.63,0.33,-0.01919,2e-05,2.71302]
[1780192964442,52.25,73963.63,0.33,-0.01919,2e-05,2.71299]
[1780192965418,52.25,73963.63,0.33,-0.01919,2e-05,2.71299]
[1780192965515,52.25,73963.04,0.33,-0.0192,2e-05,2.71405]
[1780192971212,52.24,73956.27,0.33,-0.0193,2e-05,2.72621]
[1780192976248,52.24,73956.16,0.33,-0.0193,2e-05,2.72625]
[1780192981282,52.24,73956.19,0.33,-0.0193,2e-05,2.72603]
[1780192988330,52.24,73970.19,0.33,-0.01908,2e-05,2.7006]
[1780192993366,52.24,73971.76,0.33,-0.01906,2e-05,2.69781]
[1780192998401,52.24,73978.9,0.33,-0.01895,2e-05,2.68507]
[1780193003435,52.24,73980.46,0.33,-0.01893,2e-05,2.68244]
[1780193008471,52.25,73981.73,0.33,-0.01891,2e-05,2.68038]
[1780193013506,52.25,73982.15,0.33,-0.01889,2e-05,2.67769]
[1780193018541,52.25,73983.51,0.33,-0.01887,2e-05,2.67552]
[1780193023575,52.25,73984.01,0.33,-0.01887,2e-05,2.67489]
[1780193024549,52.25,73984.01,0.33,-0.01887,2e-05,2.67489]
[1780193024583,52.25,73984.2,0.33,-0.01886,2e-05,2.6746]
[1780193030624,52.25,73986.14,0.33,-0.01884,2e-05,2.67147]
[1780193035660,52.25,73986.44,0.33,-0.01884,2e-05,2.67122]
[1780193040695,52.25,73986.08,0.33,-0.01884,2e-05,2.67215]
[1780193045731,52.26,73987.91,0.33,-0.01882,2e-05,2.66915]
[1780193047301,52.26,73987.91,0.33,-0.01882,2e-05,2.66915]
[1780193047366,52.26,73989.05,0.33,-0.0188,2e-05,2.66722]
[1780193049272,52.26,73989.05,0.33,-0.0188,2e-05,2.66722]
[1780193049373,52.26,73989.05,0.33,-0.0188,2e-05,2.66733]
[1780193056807,52.26,73991.07,0.33,-0.01878,2e-05,2.6641]
[1780193061841,52.26,73991.93,0.33,-0.01876,2e-05,2.66282]
[1780193067885,52.26,73992.4,0.33,-0.01876,2e-05,2.66227]
[1780193072920,52.26,73994.3,0.33,-0.01872,2e-05,2.65697]
[1780193077347,52.26,73994.0,0.33,-0.01872,2e-05,2.65761]
[1780193077411,52.26,73993.85,0.33,-0.01873,2e-05,2.65805]
[1780193083479,52.26,73990.73,0.33,-0.01878,2e-05,2.66394]
[1780193089036,52.27,73991.01,0.33,-0.01878,2e-05,2.66368]
[1780193094069,52.27,73991.04,0.33,-0.01878,2e-05,2.66388]
[1780193100113,52.27,73990.99,0.33,-0.01878,2e-05,2.66426]
[1780193105147,52.27,73990.66,0.33,-0.01879,2e-05,2.66509]
[1780193110184,52.27,73991.13,0.33,-0.01878,2e-05,2.6645]
[1780193115218,52.27,73999.46,0.33,-0.01866,2e-05,2.64988]
[1780193116141,52.27,73999.46,0.33,-0.01866,2e-05,2.64988]
[1780193116226,52.27,74000.4,0.33,-0.01865,2e-05,2.64836]
[1780193120558,52.27,74000.24,0.33,-0.01865,2e-05,2.64888]
[1780193120648,52.27,73999.68,0.33,-0.01866,2e-05,2.64995]
[1780193123057,52.27,74002.04,0.33,-0.01863,2e-05,2.64592]
[1780193123759,52.27,74006.25,0.33,-0.01856,1e-05,2.63852]
[1780193127090,52.28,74006.19,0.33,-0.01857,1e-05,2.63892]
[1780193127303,52.28,74005.79,0.33,-0.01857,1e-05,2.63972]
[1780193133833,52.28,74006.4,0.33,-0.01855,1e-05,2.63706]
[1780193139386,52.28,74005.59,0.33,-0.01857,1e-05,2.63905]
[1780193145429,52.28,74003.34,0.33,-0.01861,2e-05,2.64353]
[1780193148531,52.28,74005.77,0.33,-0.01857,1e-05,2.63937]
[1780193148596,52.29,74005.9,0.33,-0.01857,1e-05,2.63922]
[1780193153974,52.29,74006.42,0.33,-0.01857,1e-05,2.6387]
[1780193160384,52.29,74006.42,0.33,-0.01857,1e-05,2.6387]
[1780193160534,52.29,74006.81,0.33,-0.01857,1e-05,2.63854]
[1780193165573,52.29,74014.47,0.33,-0.01846,1e-05,2.62545]
[1780193170607,52.29,74008.16,0.33,-0.01855,1e-05,2.63707]
[1780193175643,52.3,74007.95,0.33,-0.01856,1e-05,2.63787]
[1780193180679,52.3,74009.0,0.33,-0.01855,1e-05,2.63646]
[1780193185712,52.3,74007.24,0.33,-0.01858,1e-05,2.64004]
[1780193191754,52.3,74008.61,0.33,-0.01855,1e-05,2.63601]
[1780193196789,52.3,74008.82,0.33,-0.01855,1e-05,2.63612]
[1780193201825,52.31,74007.88,0.33,-0.01857,1e-05,2.63828]
[1780193212902,52.31,74005.53,0.33,-0.01861,2e-05,2.64344]
[1780193217937,52.31,74007.03,0.33,-0.01859,1e-05,2.64122]
[1780193222972,52.32,74008.11,0.33,-0.01858,1e-05,2.63975]
[1780193229014,52.32,74000.11,0.33,-0.0187,2e-05,2.65446]
[1780193234050,52.32,73999.53,0.33,-0.01871,2e-05,2.6558]
[1780193239085,52.32,74000.35,0.33,-0.0187,2e-05,2.65463]
[1780193244608,52.32,74000.86,0.33,-0.0187,2e-05,2.65407]
[1780193245257,52.32,74000.86,0.33,-0.0187,2e-05,2.65407]
[1780193245285,52.32,74000.86,0.33,-0.0187,2e-05,2.65407]
[1780193255334,52.33,74000.4,0.33,-0.0187,2e-05,2.65329]
[1780193256336,52.33,74000.4,0.33,-0.0187,2e-05,2.65329]
[1780193257338,52.33,74000.4,0.33,-0.0187,2e-05,2.65335]
[1780193257423,52.33,74000.12,0.33,-0.0187,2e-05,2.65396]
[1780193261349,52.33,74000.12,0.33,-0.0187,2e-05,2.65396]
[1780193261450,52.33,73999.52,0.33,-0.01871,2e-05,2.65525]
[1780193265088,52.33,73999.85,0.33,-0.01871,2e-05,2.65471]
[1780193265268,52.33,74000.35,0.33,-0.0187,2e-05,2.65392]
[1780193267569,52.33,74000.28,0.33,-0.0187,2e-05,2.6541]
[1780193267591,52.33,74000.83,0.33,-0.0187,2e-05,2.65323]
[1780193268568,52.33,74000.83,0.33,-0.0187,2e-05,2.65323]
[1780193268645,52.33,74002.13,0.33,-0.01868,2e-05,2.65097]
[1780193269402,52.33,74002.13,0.33,-0.01868,2e-05,2.65097]
[1780193269482,52.33,74001.77,0.33,-0.01868,2e-05,2.65166]
[1780193271131,52.33,74001.77,0.33,-0.01868,2e-05,2.65166]
[1780193271310,52.33,74001.64,0.33,-0.01869,2e-05,2.65195]
[1780193272428,52.33,74001.64,0.33,-0.01869,2e-05,2.65195]
[1780193272462,52.33,74002.18,0.33,-0.01868,2e-05,2.6511]
[1780193273427,52.33,74002.18,0.33,-0.01868,2e-05,2.6511]
[1780193273507,52.33,74002.08,0.33,-0.01868,2e-05,2.65134]
[1780193277613,52.33,74002.08,0.33,-0.01868,2e-05,2.6514]
[1780193277641,52.33,74002.04,0.33,-0.01868,2e-05,2.65164]
[1780193283406,52.33,74005.98,0.33,-0.01863,2e-05,2.64494]
[1780193288438,52.33,74003.52,0.33,-0.01867,2e-05,2.64971]
[1780193292247,52.33,74002.29,0.33,-0.01869,2e-05,2.65206]
[1780193292465,52.34,73999.77,0.33,-0.01872,2e-05,2.6566]
[1780193297502,52.34,73999.52,0.33,-0.01873,2e-05,2.65727]
[1780193303545,52.34,73999.63,0.33,-0.01873,2e-05,2.65734]
[1780193304186,52.34,73999.63,0.33,-0.01873,2e-05,2.65734]
[1780193305028,52.34,73999.83,0.33,-0.01873,2e-05,2.65703]
[1780193305830,52.34,73999.83,0.33,-0.01873,2e-05,2.65703]
[1780193305846,52.34,73999.83,0.33,-0.01873,2e-05,2.65707]
[1780193306757,52.34,73999.83,0.33,-0.01873,2e-05,2.65707]
[1780193306791,52.34,73999.85,0.33,-0.01873,2e-05,2.65708]
[1780193311985,52.34,74006.21,0.33,-0.01863,2e-05,2.64597]
[1780193317649,52.34,74003.87,0.33,-0.01865,2e-05,2.64747]
[1780193322685,52.34,74001.39,0.33,-0.01869,2e-05,2.65216]
[1780193327720,52.34,74002.07,0.33,-0.01868,2e-05,2.65122]
[1780193332755,52.34,74007.03,0.33,-0.01861,1e-05,2.64268]
[1780193335777,52.34,74022.61,0.33,-0.01837,1e-05,2.61436]
[1780193341028,52.33,74022.39,0.33,-0.01836,1e-05,2.61313]
[1780193346853,52.32,74022.01,0.33,-0.01834,1e-05,2.61103]
[1780193355924,52.31,74022.08,0.33,-0.01832,1e-05,2.60846]
[1780193360954,52.31,74020.41,0.33,-0.01835,1e-05,2.61208]
[1780193365990,52.31,74019.72,0.33,-0.01837,1e-05,2.61396]
[1780193372032,52.32,74021.62,0.33,-0.01833,1e-05,2.60929]
[1780193377067,52.32,74010.67,0.33,-0.0185,1e-05,2.62924]
[1780193383112,52.32,73998.17,0.33,-0.01869,2e-05,2.65202]
[1780193388148,52.32,73998.16,0.33,-0.0187,2e-05,2.65239]
[1780193393178,52.32,73997.97,0.33,-0.0187,2e-05,2.65307]
[1780193398215,52.33,73998.71,0.33,-0.01869,2e-05,2.65208]
[1780193403252,52.33,73999.36,0.33,-0.01869,2e-05,2.65124]
[1780193408288,52.33,74003.31,0.33,-0.01863,2e-05,2.64458]
[1780193413320,52.33,74003.18,0.33,-0.01864,2e-05,2.64522]
[1780193418355,52.33,74003.65,0.33,-0.01863,2e-05,2.64481]
[1780193423392,52.33,74003.28,0.33,-0.01864,2e-05,2.64589]
[1780193428427,52.34,74011.71,0.33,-0.01852,1e-05,2.63141]
[1780193433461,52.34,74013.9,0.33,-0.01848,1e-05,2.62596]
[1780193438497,52.34,74014.43,0.33,-0.01847,1e-05,2.62562]
[1780193443531,52.35,74019.05,0.33,-0.01841,1e-05,2.61811]
[1780193448567,52.35,74018.78,0.33,-0.01842,1e-05,2.61924]
[1780193453603,52.35,74015.51,0.33,-0.01847,1e-05,2.62564]
[1780193459643,52.36,74015.81,0.33,-0.01848,1e-05,2.62593]
[1780193464681,52.36,74016.65,0.33,-0.01847,1e-05,2.62491]
[1780193470726,52.36,74016.43,0.33,-0.01848,1e-05,2.62598]
[1780193476221,52.36,74018.74,0.33,-0.01845,1e-05,2.62259]
[1780193481802,52.37,74029.04,0.33,-0.0183,1e-05,2.60503]
[1780193486837,52.37,74037.81,0.33,-0.01818,1e-05,2.59062]
[1780193487904,52.37,74037.81,0.33,-0.01818,1e-05,2.59062]
[1780193487996,52.37,74039.44,0.33,-0.01816,1e-05,2.58794]
[1780193493888,52.38,74039.58,0.33,-0.01815,1e-05,2.58661]
[1780193498922,52.38,74039.82,0.33,-0.01815,1e-05,2.58706]
[1780193502089,52.38,74039.4,0.33,-0.01816,1e-05,2.58796]
[1780193502153,52.38,74041.16,0.33,-0.01814,1e-05,2.58523]
[1780193505974,52.39,74056.39,0.33,-0.01792,1e-05,2.55954]
[1780193511010,52.39,74059.88,0.33,-0.01788,1e-05,2.55456]
[1780193517054,52.4,74060.89,0.33,-0.01787,1e-05,2.55406]
[1780193522088,52.4,74064.16,0.33,-0.01784,1e-05,2.54944]
[1780193527125,52.41,74067.22,0.33,-0.0178,1e-05,2.54522]
[1780193532159,52.41,74066.47,0.33,-0.01782,1e-05,2.54757]
[1780193537193,52.42,74069.55,0.33,-0.01778,1e-05,2.54332]
[1780193542229,52.42,74069.35,0.33,-0.0178,1e-05,2.54475]
[1780193547264,52.43,74070.18,0.33,-0.01779,1e-05,2.54442]
[1780193552299,52.43,74072.57,0.33,-0.01775,1e-05,2.53936]
[1780193557334,52.44,74072.95,0.33,-0.01776,1e-05,2.53991]
[1780193562368,52.45,74070.87,0.33,-0.0178,1e-05,2.54473]
[1780193567404,52.45,74068.74,0.33,-0.01784,1e-05,2.54962]
[1780193572442,52.46,74077.2,0.33,-0.01773,1e-05,2.53629]
[1780193577478,52.46,74072.53,0.33,-0.01781,1e-05,2.54562]
[1780193582510,52.47,74073.63,0.33,-0.0178,1e-05,2.545]
[1780193587547,52.48,74073.28,0.33,-0.01782,1e-05,2.54687]
[1780193592581,52.48,74071.48,0.33,-0.01785,1e-05,2.55123]
[1780193597615,52.49,74072.57,0.33,-0.01785,1e-05,2.55058]
[1780193602650,52.49,74071.73,0.33,-0.01787,1e-05,2.55328]
[1780193609699,52.5,74072.12,0.33,-0.01788,1e-05,2.55432]
[1780193614735,52.51,74071.7,0.33,-0.01788,1e-05,2.55416]
[1780193620777,52.51,74071.55,0.33,-0.01789,1e-05,2.55588]
[1780193625812,52.52,74071.42,0.33,-0.0179,1e-05,2.55729]
[1780193630846,52.53,74070.83,0.33,-0.01792,1e-05,2.55947]
[1780193635881,52.53,74069.04,0.33,-0.01796,1e-05,2.56367]
[1780193640917,52.54,74068.6,0.33,-0.01797,1e-05,2.56551]
[1780193647415,52.54,74068.44,0.33,-0.01799,1e-05,2.56724]
[1780193654021,52.55,74072.15,0.33,-0.01795,1e-05,2.56229]
[1780193660068,52.56,74073.36,0.33,-0.01794,1e-05,2.56146]
[1780193665103,52.56,74073.59,0.33,-0.01794,1e-05,2.56209]
[1780193670139,52.57,74076.75,0.33,-0.01791,1e-05,2.55766]
[1780193675174,52.57,74075.79,0.33,-0.01791,1e-05,2.55826]
[1780193680210,52.57,74072.94,0.33,-0.01796,1e-05,2.5642]
[1780193685246,52.58,74073.11,0.33,-0.01797,1e-05,2.56494]
[1780193690278,52.58,74074.13,0.33,-0.01796,1e-05,2.56423]
[1780193695315,52.59,74074.01,0.33,-0.01797,1e-05,2.5655]
[1780193700349,52.59,74073.65,0.33,-0.01799,1e-05,2.56718]
[1780193705383,52.6,74073.73,0.33,-0.018,1e-05,2.5681]
[1780193710423,52.6,74073.64,0.33,-0.01801,1e-05,2.56931]
[1780193715454,52.59,74073.52,0.33,-0.01799,1e-05,2.56688]
[1780193720534,52.57,74101.02,0.33,-0.01756,1e-05,2.51568]
[1780193721549,52.57,74119.89,0.33,-0.01728,1e-05,2.48258]
[1780193722659,52.56,74136.06,0.33,-0.01705,1e-05,2.45439]
[1780193728587,52.54,74135.97,0.33,-0.01701,1e-05,2.44938]
[1780193733625,52.55,74125.8,0.33,-0.01715,1e-05,2.46636]
[1780193736355,52.55,74115.84,0.33,-0.0173,1e-05,2.48387]
[1780193736647,52.55,74115.68,0.33,-0.0173,1e-05,2.4845]
[1780193742688,52.56,74109.71,0.33,-0.0174,1e-05,2.4967]
[1780193748126,52.57,74118.68,0.33,-0.0173,1e-05,2.48361]
[1780193753767,52.58,74123.29,0.33,-0.01725,1e-05,2.47763]
[1780193757045,52.59,74121.85,0.33,-0.01727,1e-05,2.48078]
[1780193757089,52.59,74120.42,0.33,-0.01729,1e-05,2.48354]
[1780193762830,52.6,74122.89,0.33,-0.01728,1e-05,2.48143]
[1780193768270,52.57,74115.01,0.33,-0.01733,1e-05,2.48824]
[1780193773907,52.54,74109.09,0.33,-0.01737,1e-05,2.49279]
[1780193778942,52.51,74111.71,0.33,-0.01729,1e-05,2.48289]
[1780193783977,52.49,74107.43,0.33,-0.01731,1e-05,2.48476]
[1780193789013,52.46,74106.9,0.33,-0.01727,1e-05,2.48028]
[1780193794049,52.44,74110.58,0.33,-0.01716,1e-05,2.46674]
[1780193799083,52.41,74105.62,0.33,-0.01719,1e-05,2.46986]
[1780193804118,52.38,74096.87,0.33,-0.01727,1e-05,2.47935]
[1780193809153,52.36,74088.53,0.33,-0.01734,1e-05,2.48819]
[1780193814188,52.33,74075.69,0.33,-0.01748,1e-05,2.50462]
[1780193819222,52.3,74073.39,0.33,-0.01746,1e-05,2.50198]
[1780193824258,52.28,74078.5,0.33,-0.01734,1e-05,2.48788]
[1780193829292,52.25,74075.19,0.33,-0.01735,1e-05,2.48818]
[1780193834328,52.22,74075.84,0.33,-0.0173,1e-05,2.48179]
[1780193839361,52.2,74075.72,0.33,-0.01725,1e-05,2.47677]
[1780193844401,52.18,74085.15,0.33,-0.01708,1e-05,2.45572]
[1780193849434,52.15,74087.4,0.33,-0.01701,1e-05,2.44697]
[1780193855476,52.12,74089.07,0.33,-0.01692,1e-05,2.4363]
[1780193860512,52.1,74078.5,0.33,-0.01703,1e-05,2.44924]
[1780193865546,52.08,74070.84,0.33,-0.0171,1e-05,2.45721]
[1780193870582,52.05,74071.15,0.33,-0.01705,1e-05,2.45175]
[1780193875617,52.03,74075.28,0.33,-0.01696,1e-05,2.43998]
[1780193880651,52.01,74069.61,0.33,-0.017,1e-05,2.44475]
[1780193885687,51.98,74071.81,0.33,-0.01693,1e-05,2.43631]
[1780193890722,51.96,74072.27,0.33,-0.01688,1e-05,2.43087]
[1780193895758,51.94,74084.97,0.33,-0.01667,1e-05,2.40507]
[1780193900805,51.92,74100.26,0.33,-0.01643,1e-05,2.37543]
[1780193901803,51.91,74126.74,0.33,-0.01607,1e-05,2.33122]
[1780193902811,51.91,74144.39,0.33,-0.01583,1e-05,2.30191]
[1780193907845,51.89,74137.84,0.33,-0.01588,1e-05,2.30899]
[1780193913888,51.87,74125.71,0.33,-0.016,1e-05,2.32225]
[1780193919340,51.85,74122.09,0.33,-0.01601,1e-05,2.3237]
[1780193924966,51.83,74118.64,0.33,-0.01603,1e-05,2.32562]
[1780193930002,51.81,74113.23,0.33,-0.01607,1e-05,2.33067]
[1780193935038,51.79,74115.1,0.33,-0.01601,1e-05,2.3239]
[1780193940074,51.78,74119.45,0.33,-0.01593,1e-05,2.31319]
[1780193945114,51.76,74117.6,0.33,-0.01592,1e-05,2.31261]
[1780193950148,51.74,74117.35,0.33,-0.0159,1e-05,2.30943]
[1780193956189,51.72,74112.51,0.33,-0.01593,1e-05,2.31297]
[1780193961225,51.7,74108.74,0.33,-0.01595,1e-05,2.31547]
[1780193966261,51.68,74107.28,0.33,-0.01594,1e-05,2.31422]
[1780193971296,51.66,74106.17,0.33,-0.0159,1e-05,2.3097]
[1780193976333,51.64,74097.31,0.33,-0.01599,1e-05,2.32049]
[1780193981366,51.63,74095.21,0.33,-0.01599,1e-05,2.32025]
[1780193987407,51.6,74090.48,0.33,-0.01602,1e-05,2.32355]
[1780193992443,51.59,74086.31,0.33,-0.01604,1e-05,2.32669]
[1780193997479,51.57,74078.36,0.33,-0.01612,1e-05,2.33597]
[1780194002602,51.55,74077.37,0.33,-0.01611,1e-05,2.33462]
[1780194008557,51.53,74064.49,0.33,-0.01624,1e-05,2.3505]
[1780194013592,51.51,74067.02,0.33,-0.01618,1e-05,2.34253]
[1780194018626,51.49,74057.25,0.33,-0.01628,1e-05,2.35494]
[1780194023662,51.47,74055.08,0.33,-0.01628,1e-05,2.35469]
[1780194028698,51.46,74054.89,0.33,-0.01626,1e-05,2.35209]
[1780194033733,51.46,74054.84,0.33,-0.01625,1e-05,2.35085]
[1780194038770,51.46,74050.71,0.33,-0.01631,1e-05,2.35835]
[1780194043804,51.46,74046.47,0.33,-0.01637,1e-05,2.36508]
[1780194048839,51.46,74051.31,0.33,-0.01631,1e-05,2.35763]
[1780194056894,51.47,74050.88,0.33,-0.01632,1e-05,2.35925]
[1780194061929,51.47,74045.06,0.33,-0.0164,1e-05,2.36943]
[1780194066964,51.47,74046.17,0.33,-0.01639,1e-05,2.36807]
[1780194071999,51.48,74044.21,0.33,-0.01642,1e-05,2.3718]
[1780194079347,51.48,74044.88,0.33,-0.01642,1e-05,2.37096]
[1780194085524,51.48,74040.79,0.33,-0.01648,1e-05,2.37857]
[1780194091139,51.48,74045.74,0.33,-0.0164,1e-05,2.36893]
[1780194096176,51.49,74045.56,0.33,-0.01641,1e-05,2.36967]
[1780194101210,51.49,74045.71,0.33,-0.01641,1e-05,2.36984]
[1780194106245,51.49,74048.13,0.33,-0.01638,1e-05,2.36626]
[1780194114300,51.49,74048.06,0.33,-0.01638,1e-05,2.36619]
[1780194119336,51.47,74054.87,0.33,-0.01625,1e-05,2.3509]
[1780194124371,51.46,74055.45,0.33,-0.01622,1e-05,2.34701]
[1780194129406,51.45,74055.48,0.33,-0.01622,1e-05,2.34672]
[1780194136455,51.43,74055.06,0.33,-0.01618,1e-05,2.3421]
[1780194141490,51.41,74042.64,0.33,-0.01632,1e-05,2.35889]
[1780194146540,51.39,74043.14,0.33,-0.01628,1e-05,2.35414]
[1780194151573,51.39,74033.96,0.33,-0.01639,1e-05,2.36708]
[1780194157615,51.39,74036.64,0.33,-0.01636,1e-05,2.36317]
[1780194162650,51.39,74045.92,0.33,-0.01624,1e-05,2.3483]
[1780194167686,51.38,74048.5,0.33,-0.01618,1e-05,2.34106]
[1780194172720,51.36,74050.67,0.33,-0.01612,1e-05,2.3337]
[1780194181176,51.33,74048.87,0.33,-0.0161,1e-05,2.33074]
[1780194186819,51.31,74046.24,0.33,-0.0161,1e-05,2.3307]
[1780194191854,51.29,74047.04,0.33,-0.01606,1e-05,2.32577]
[1780194196888,51.28,74053.78,0.33,-0.01594,1e-05,2.3112]
[1780194201923,51.28,74054.42,0.33,-0.01594,1e-05,2.31117]
[1780194206958,51.29,74055.55,0.33,-0.01593,1e-05,2.31036]
[1780194211995,51.29,74057.03,0.33,-0.01591,1e-05,2.307]
[1780194217032,51.3,74054.13,0.33,-0.01595,1e-05,2.31278]
[1780194222077,51.3,74046.74,0.33,-0.01606,1e-05,2.32591]
[1780194227113,51.31,74046.94,0.33,-0.01606,1e-05,2.32647]
[1780194239196,51.32,74048.85,0.33,-0.01606,1e-05,2.32543]
[1780194245238,51.32,74051.73,0.33,-0.01603,1e-05,2.32176]
[1780194250273,51.33,74051.91,0.33,-0.01603,1e-05,2.32235]
[1780194255310,51.33,74050.93,0.33,-0.01605,1e-05,2.32485]
[1780194261733,51.34,74052.45,0.33,-0.01604,1e-05,2.32357]
[1780194267394,51.35,74052.24,0.33,-0.01607,1e-05,2.32679]
[1780194272429,51.37,74056.71,0.33,-0.01602,1e-05,2.32083]
[1780194278470,51.39,74056.88,0.33,-0.01605,1e-05,2.32459]
[1780194283506,51.4,74052.26,0.33,-0.01614,1e-05,2.33551]
[1780194288541,51.41,74051.54,0.33,-0.01616,1e-05,2.33838]
[1780194293579,51.41,74051.62,0.33,-0.01617,1e-05,2.33892]
[1780194298611,51.42,74051.45,0.33,-0.01617,1e-05,2.33986]
[1780194303646,51.42,74051.4,0.33,-0.01618,1e-05,2.34059]
[1780194308680,51.42,74037.94,0.33,-0.01637,1e-05,2.36352]
[1780194313717,51.43,74037.74,0.33,-0.01638,1e-05,2.36478]
[1780194318751,51.43,74027.95,0.33,-0.01652,1e-05,2.38145]
[1780194323787,51.43,74030.76,0.33,-0.01648,1e-05,2.37708]
[1780194328822,51.43,74028.53,0.33,-0.01651,1e-05,2.38113]
[1780194333869,51.43,74019.82,0.33,-0.01662,1e-05,2.39393]
[1780194338904,51.44,74017.02,0.33,-0.01666,1e-05,2.39874]
[1780194343941,51.44,74020.34,0.33,-0.01662,1e-05,2.39333]
[1780194348975,51.44,74008.44,0.33,-0.01679,1e-05,2.41356]
[1780194355018,51.44,74003.02,0.33,-0.01686,1e-05,2.42273]
[1780194360053,51.44,74003.15,0.33,-0.01686,1e-05,2.42245]
[1780194365089,51.44,74004.37,0.33,-0.01684,1e-05,2.42033]
[1780194369115,51.45,73986.28,0.33,-0.01711,1e-05,2.45304]
[1780194374151,51.45,73988.45,0.33,-0.01709,1e-05,2.45052]
[1780194379186,51.46,73989.01,0.33,-0.01709,1e-05,2.45079]
[1780194384221,51.46,73998.3,0.33,-0.01697,1e-05,2.43572]
[1780194389255,51.46,73997.98,0.33,-0.01697,1e-05,2.43609]
[1780194394290,51.46,74001.24,0.33,-0.01691,1e-05,2.42835]
[1780194399325,51.46,74009.22,0.33,-0.0168,1e-05,2.41477]
[1780194404365,51.46,74012.81,0.33,-0.01675,1e-05,2.40873]
[1780194409400,51.46,74001.53,0.33,-0.01691,1e-05,2.42832]
[1780194410187,51.46,74001.53,0.33,-0.01691,1e-05,2.42832]
[1780194410407,51.46,74001.81,0.33,-0.01691,1e-05,2.42833]
[1780194411991,51.47,74002.51,0.33,-0.0169,1e-05,2.42763]
[1780194412420,51.47,74002.45,0.33,-0.01691,1e-05,2.42821]
[1780194417455,51.47,74002.07,0.33,-0.01691,1e-05,2.42872]
[1780194422884,51.47,74009.7,0.33,-0.0168,1e-05,2.41562]
[1780194428532,51.47,74009.92,0.33,-0.0168,1e-05,2.41521]
[1780194433568,51.47,74015.46,0.33,-0.01672,1e-05,2.40586]
[1780194438608,51.47,74009.32,0.33,-0.01681,1e-05,2.41626]
[1780194441626,51.47,73991.81,0.33,-0.01706,1e-05,2.44595]
[1780194446662,51.46,73991.1,0.33,-0.01706,1e-05,2.44685]
[1780194450697,51.46,73991.75,0.33,-0.01705,1e-05,2.44556]
[1780194450745,51.46,73991.62,0.33,-0.01706,1e-05,2.44572]
[1780194452715,51.46,73991.62,0.33,-0.01706,1e-05,2.44572]
[1780194453100,51.47,73992.07,0.33,-0.01705,1e-05,2.44425]
[1780194458746,51.47,73990.43,0.33,-0.01707,1e-05,2.44675]
[1780194463781,51.47,73983.74,0.33,-0.01716,1e-05,2.45785]
[1780194468816,51.47,73976.74,0.33,-0.01726,1e-05,2.46942]
[1780194473851,51.46,73971.57,0.33,-0.01733,1e-05,2.47774]
[1780194478891,51.46,73969.14,0.33,-0.01736,1e-05,2.4814]
[1780194484928,51.46,73978.02,0.33,-0.01722,1e-05,2.46557]
[1780194490971,51.45,73978.92,0.33,-0.01721,1e-05,2.46355]
[1780194497012,51.45,73979.05,0.33,-0.0172,1e-05,2.46284]
[1780194502051,51.45,73975.71,0.33,-0.01725,1e-05,2.46817]
[1780194503453,51.45,73957.16,0.33,-0.01751,1e-05,2.50014]
[1780194509105,51.46,73947.95,0.33,-0.01766,1e-05,2.51734]
[1780194514140,51.46,73937.56,0.33,-0.0178,1e-05,2.53455]
[1780194519177,51.46,73926.4,0.33,-0.01796,1e-05,2.55322]
[1780194523202,51.46,73909.08,0.33,-0.01823,2e-05,2.58501]
[1780194528237,51.47,73915.86,0.33,-0.01814,1e-05,2.57407]
[1780194533279,51.47,73911.26,0.33,-0.01822,2e-05,2.58347]
[1780194538314,51.47,73909.89,0.33,-0.01824,2e-05,2.58614]
[1780194543348,51.48,73909.95,0.33,-0.01825,2e-05,2.58713]
[1780194548386,51.48,73913.99,0.33,-0.0182,2e-05,2.58109]
[1780194550398,51.49,73899.58,0.33,-0.01842,2e-05,2.6073]
[1780194555439,51.49,73907.56,0.33,-0.0183,2e-05,2.59402]
[1780194560475,51.5,73901.66,0.33,-0.0184,2e-05,2.60565]
[1780194565510,51.5,73897.67,0.33,-0.01847,2e-05,2.61377]
[1780194570544,51.5,73898.43,0.33,-0.01847,2e-05,2.6133]
[1780194576586,51.51,73906.8,0.33,-0.01834,2e-05,2.59736]
[1780194581626,51.51,73898.91,0.33,-0.01846,2e-05,2.61255]
[1780194585370,51.52,73886.51,0.33,-0.01866,2e-05,2.63544]
[1780194585403,51.52,73879.98,0.33,-0.01876,2e-05,2.64742]
[1780194590686,51.52,73881.53,0.33,-0.01874,2e-05,2.64523]
[1780194595745,51.52,73871.86,0.33,-0.01889,2e-05,2.66341]
[1780194600778,51.53,73872.39,0.33,-0.01889,2e-05,2.66298]
[1780194605816,51.53,73871.37,0.33,-0.01891,2e-05,2.6654]
[1780194609156,51.53,73873.06,0.33,-0.01889,2e-05,2.66255]
[1780194609176,51.53,73875.41,0.33,-0.01885,2e-05,2.65851]
[1780194614292,51.53,73879.96,0.33,-0.01879,2e-05,2.65093]
[1780194619913,51.54,73885.79,0.33,-0.0187,2e-05,2.64104]
[1780194624947,51.54,73883.9,0.33,-0.01874,2e-05,2.64518]
[1780194629983,51.54,73878.05,0.33,-0.01883,2e-05,2.65645]
[1780194635018,51.55,73876.55,0.33,-0.01885,2e-05,2.65762]
[1780194640054,51.55,73885.14,0.33,-0.01872,2e-05,2.6427]
[1780194645092,51.55,73889.06,0.33,-0.01867,2e-05,2.63651]
[1780194650126,51.55,73888.48,0.33,-0.01868,2e-05,2.63739]
[1780194656167,51.56,73888.57,0.33,-0.01868,2e-05,2.63813]
[1780194661201,51.56,73899.36,0.33,-0.01852,2e-05,2.61945]
[1780194666235,51.56,73898.27,0.33,-0.01855,2e-05,2.62229]
[1780194669305,51.57,73916.15,0.33,-0.01828,2e-05,2.59079]
[1780194674713,51.56,73909.96,0.33,-0.01837,2e-05,2.60087]
[1780194680377,51.55,73909.05,0.33,-0.01836,2e-05,2.60023]
[1780194685410,51.54,73904.91,0.33,-0.01841,2e-05,2.60609]
[1780194686605,51.54,73904.91,0.33,-0.01841,2e-05,2.60609]
[1780194686632,51.54,73899.39,0.33,-0.01849,2e-05,2.61568]
[1780194687188,51.54,73899.39,0.33,-0.01849,2e-05,2.61568]
[1780194687426,51.54,73899.39,0.33,-0.01849,2e-05,2.61587]
[1780194692459,51.54,73898.33,0.33,-0.01848,2e-05,2.61395]
[1780194697494,51.53,73892.39,0.33,-0.01856,2e-05,2.62296]
[1780194700514,51.53,73874.43,0.33,-0.01883,2e-05,2.65543]
[1780194705550,51.53,73882.07,0.33,-0.01872,2e-05,2.64156]
[1780194710587,51.52,73887.09,0.33,-0.01862,2e-05,2.6306]
[1780194715621,51.51,73878.94,0.33,-0.01873,2e-05,2.6435]
[1780194720657,51.5,73879.51,0.33,-0.01871,2e-05,2.64051]
[1780194725692,51.49,73867.97,0.33,-0.01887,2e-05,2.65952]
[1780194730728,51.48,73865.71,0.33,-0.01889,2e-05,2.66158]
[1780194735764,51.47,73864.79,0.33,-0.01888,2e-05,2.66082]
[1780194740798,51.46,73864.07,0.33,-0.01888,2e-05,2.66014]
[1780194745833,51.45,73860.06,0.33,-0.01892,2e-05,2.66551]
[1780194750868,51.46,73857.34,0.33,-0.01897,2e-05,2.67113]
[1780194754379,51.46,73857.26,0.33,-0.01896,2e-05,2.66923]
[1780194754453,51.46,73856.84,0.33,-0.01897,2e-05,2.67037]
[1780194756175,51.46,73856.84,0.33,-0.01897,2e-05,2.6705]
[1780194756247,51.46,73856.53,0.33,-0.01897,2e-05,2.67119]
[1780194761944,51.46,73844.61,0.33,-0.01917,2e-05,2.69367]
[1780194766985,51.45,73844.09,0.33,-0.01916,2e-05,2.69242]
[1780194772015,51.44,73846.82,0.33,-0.0191,2e-05,2.68528]
[1780194779067,51.43,73847.73,0.33,-0.01906,2e-05,2.68069]
[1780194784100,51.42,73858.44,0.33,-0.01887,2e-05,2.65909]
[1780194789135,51.41,73861.06,0.33,-0.01882,2e-05,2.65244]
[1780194794171,51.4,73863.89,0.33,-0.01876,2e-05,2.64551]
[1780194799210,51.4,73863.99,0.33,-0.01874,2e-05,2.64359]
[1780194804241,51.39,73871.2,0.33,-0.01862,2e-05,2.62888]
[1780194809276,51.38,73872.78,0.33,-0.01858,2e-05,2.62412]
[1780194815706,51.37,73875.12,0.33,-0.01852,2e-05,2.6164]
[1780194821359,51.38,73875.26,0.33,-0.01852,2e-05,2.61746]
[1780194826084,51.38,73873.45,0.33,-0.01856,2e-05,2.62159]
[1780194826397,51.38,73873.45,0.33,-0.01856,2e-05,2.6218]
[1780194828532,51.38,73873.45,0.33,-0.01856,2e-05,2.6218]
[1780194828593,51.39,73873.23,0.33,-0.01857,2e-05,2.62262]
[1780194834451,51.38,73872.97,0.33,-0.01856,2e-05,2.62173]
[1780194839488,51.38,73872.42,0.33,-0.01857,2e-05,2.62274]
[1780194844521,51.39,73866.28,0.33,-0.01867,2e-05,2.63492]
[1780194849556,51.38,73854.01,0.33,-0.01885,2e-05,2.65609]
[1780194854591,51.38,73843.74,0.33,-0.01902,2e-05,2.67562]
[1780194859626,51.39,73844.64,0.33,-0.01901,2e-05,2.67463]
[1780194861643,51.39,73826.71,0.33,-0.01929,2e-05,2.70794]
[1780194866675,51.39,73826.13,0.33,-0.01931,2e-05,2.70935]
[1780194871710,51.39,73827.18,0.33,-0.01928,2e-05,2.70552]
[1780194875752,51.39,73809.65,0.33,-0.01955,2e-05,2.73727]
[1780194880786,51.39,73796.38,0.33,-0.01976,2e-05,2.76213]
[1780194885821,51.38,73789.36,0.33,-0.01988,2e-05,2.7751]
[1780194888421,51.38,73788.38,0.33,-0.01989,2e-05,2.7768]
[1780194888842,51.38,73787.8,0.33,-0.0199,2e-05,2.77782]
[1780194890923,51.38,73787.8,0.33,-0.0199,2e-05,2.77782]
[1780194890950,51.38,73788.2,0.33,-0.01989,2e-05,2.7769]
[1780194896897,51.38,73791.32,0.33,-0.01984,2e-05,2.77053]
[1780194901935,51.38,73792.5,0.33,-0.01981,2e-05,2.76793]
[1780194904955,51.38,73808.35,0.33,-0.01956,2e-05,2.73798]
[1780194909989,51.38,73805.96,0.33,-0.01959,2e-05,2.74235]
[1780194915023,51.38,73808.18,0.33,-0.01956,2e-05,2.73808]
[1780194917188,51.38,73808.96,0.33,-0.01954,2e-05,2.7366]
[1780194917265,51.38,73812.11,0.33,-0.01949,2e-05,2.73071]
[1780194918954,51.38,73812.11,0.33,-0.01949,2e-05,2.73071]
[1780194919035,51.38,73811.55,0.33,-0.0195,2e-05,2.73175]
[1780194924087,51.38,73811.38,0.33,-0.01951,2e-05,2.73207]
[1780194929121,51.38,73810.02,0.33,-0.01953,2e-05,2.7346]
[1780194934156,51.38,73811.52,0.33,-0.01949,2e-05,2.72959]
[1780194939192,51.38,73810.96,0.33,-0.0195,2e-05,2.73067]
[1780194944227,51.38,73809.85,0.33,-0.01952,2e-05,2.73276]
[1780194949263,51.38,73802.65,0.33,-0.01963,2e-05,2.74618]
[1780194954297,51.38,73802.84,0.33,-0.01963,2e-05,2.74573]
[1780194959334,51.38,73814.03,0.33,-0.01945,2e-05,2.72481]
[1780194964367,51.38,73818.16,0.33,-0.01938,2e-05,2.71723]
[1780194969403,51.38,73824.2,0.33,-0.01929,2e-05,2.70619]
[1780194974439,51.38,73834.68,0.33,-0.01912,2e-05,2.68655]
[1780194980480,51.38,73834.1,0.33,-0.01913,2e-05,2.68812]
[1780194985516,51.38,73837.75,0.33,-0.01908,2e-05,2.68175]
[1780194990550,51.38,73838.26,0.33,-0.01907,2e-05,2.68115]
[1780194995585,51.38,73839.76,0.33,-0.01904,2e-05,2.67656]
[1780195001628,51.39,73845.89,0.33,-0.01895,2e-05,2.66579]
[1780195007074,51.39,73841.78,0.33,-0.01901,2e-05,2.67377]
[1780195013713,51.39,73841.74,0.33,-0.01902,2e-05,2.67435]
[1780195018748,51.39,73836.62,0.33,-0.0191,2e-05,2.68411]
[1780195023782,51.39,73836.43,0.33,-0.01911,2e-05,2.68476]
[1780195028698,51.39,73835.42,0.33,-0.01913,2e-05,2.68687]
[1780195028818,51.39,73834.12,0.33,-0.01915,2e-05,2.68933]
[1780195030013,51.39,73834.12,0.33,-0.01915,2e-05,2.68933]
[1780195030106,51.4,73835.36,0.33,-0.01913,2e-05,2.6871]
[1780195035866,51.4,73833.5,0.33,-0.01916,2e-05,2.69088]
[1780195040902,51.4,73839.87,0.33,-0.01906,2e-05,2.67942]
[1780195045938,51.39,73843.23,0.33,-0.019,2e-05,2.6715]
[1780195050972,51.38,73844.75,0.33,-0.01895,2e-05,2.66648]
[1780195056010,51.37,73844.03,0.33,-0.01893,2e-05,2.6634]
[1780195064070,51.35,73844.63,0.33,-0.01889,2e-05,2.65878]
[1780195073131,51.34,73844.76,0.33,-0.01887,2e-05,2.65568]
[1780195078165,51.33,73852.17,0.33,-0.01873,2e-05,2.64007]
[1780195083201,51.32,73852.0,0.33,-0.01872,2e-05,2.63836]
[1780195088235,51.31,73851.11,0.33,-0.01872,2e-05,2.63796]
[1780195093270,51.3,73849.67,0.33,-0.01872,2e-05,2.63857]
[1780195098305,51.29,73849.13,0.33,-0.01871,2e-05,2.63755]
[1780195103346,51.28,73848.07,0.33,-0.01871,2e-05,2.63748]
[1780195108376,51.28,73849.29,0.33,-0.01868,2e-05,2.63327]
[1780195113420,51.27,73848.22,0.33,-0.01866,2e-05,2.63109]
[1780195120468,51.25,73837.51,0.33,-0.01881,2e-05,2.64771]
[1780195125504,51.24,73841.65,0.33,-0.01872,2e-05,2.63811]
[1780195130540,51.24,73841.63,0.33,-0.01871,2e-05,2.63616]
[1780195135575,51.23,73847.44,0.33,-0.01861,2e-05,2.62418]
[1780195140609,51.23,73846.59,0.33,-0.01863,2e-05,2.62662]
[1780195145644,51.23,73843.85,0.33,-0.01867,2e-05,2.63138]
[1780195150680,51.23,73841.21,0.33,-0.01871,2e-05,2.63683]
[1780195155715,51.24,73845.84,0.33,-0.01865,2e-05,2.62907]
[1780195160753,51.23,73846.89,0.33,-0.01862,2e-05,2.62616]
[1780195165784,51.22,73851.85,0.33,-0.01853,2e-05,2.61493]
[1780195170820,51.21,73851.89,0.33,-0.01851,2e-05,2.61306]
[1780195175855,51.21,73851.01,0.33,-0.0185,2e-05,2.61072]
[1780195180890,51.2,73851.18,0.33,-0.01848,2e-05,2.60866]
[1780195185926,51.19,73850.3,0.33,-0.01848,2e-05,2.60851]
[1780195190960,51.18,73848.45,0.33,-0.01849,2e-05,2.61011]
[1780195195997,51.17,73846.97,0.33,-0.0185,2e-05,2.61103]
[1780195201030,51.17,73843.99,0.33,-0.01853,2e-05,2.61464]
[1780195206066,51.16,73839.84,0.33,-0.01858,2e-05,2.62036]
[1780195211100,51.15,73840.0,0.33,-0.01856,2e-05,2.61824]
[1780195217145,51.14,73841.77,0.33,-0.01852,2e-05,2.61289]
[1780195222181,51.13,73840.8,0.33,-0.01852,2e-05,2.6129]
[1780195228620,51.12,73840.27,0.33,-0.01851,2e-05,2.61177]
[1780195236281,51.11,73840.39,0.33,-0.01847,2e-05,2.60665]
[1780195241317,51.1,73846.48,0.33,-0.01836,2e-05,2.59396]
[1780195246352,51.09,73845.45,0.33,-0.01836,2e-05,2.59423]
[1780195250379,51.09,73860.7,0.33,-0.01812,2e-05,2.56562]
[1780195255415,51.08,73866.04,0.33,-0.01803,2e-05,2.55483]
[1780195260450,51.08,73866.28,0.33,-0.01802,2e-05,2.55325]
[1780195265485,51.07,73865.68,0.33,-0.01802,2e-05,2.55322]
[1780195271123,51.07,73864.8,0.33,-0.01802,2e-05,2.55392]
[1780195277573,51.03,73863.83,0.33,-0.01797,2e-05,2.54748]
[1780195282604,51.01,73856.48,0.33,-0.01804,2e-05,2.55585]
[1780195287640,51.0,73853.45,0.33,-0.01808,2e-05,2.56022]
[1780195290661,51.0,73835.94,0.33,-0.01834,2e-05,2.59102]
[1780195296705,50.99,73837.4,0.33,-0.01829,2e-05,2.58466]
[1780195301739,50.99,73838.94,0.33,-0.01826,2e-05,2.58059]
[1780195306776,50.98,73841.38,0.33,-0.01821,2e-05,2.5749]
[1780195310809,50.97,73827.02,0.33,-0.01842,2e-05,2.59944]
[1780195317852,50.97,73830.61,0.33,-0.01834,2e-05,2.59095]
[1780195322888,50.96,73833.79,0.33,-0.01828,2e-05,2.58386]
[1780195327923,50.95,73834.87,0.33,-0.01826,2e-05,2.58059]
[1780195332958,50.95,73840.04,0.33,-0.01817,2e-05,2.57004]
[1780195337992,50.94,73843.82,0.33,-0.0181,2e-05,2.56209]
[1780195343028,50.94,73843.92,0.33,-0.01809,2e-05,2.56073]
[1780195348065,50.93,73843.64,0.33,-0.01808,2e-05,2.56006]
[1780195354106,50.93,73842.82,0.33,-0.01807,2e-05,2.558]
[1780195359142,50.92,73842.48,0.33,-0.01807,2e-05,2.55744]
[1780195365183,50.91,73842.59,0.33,-0.01805,2e-05,2.55584]
[1780195370219,50.91,73842.53,0.33,-0.01804,2e-05,2.55479]
[1780195375253,50.9,73850.96,0.33,-0.0179,2e-05,2.53765]
[1780195380296,50.89,73866.34,0.33,-0.01766,1e-05,2.50943]
[1780195385332,50.87,73865.27,0.33,-0.01764,1e-05,2.50692]
[1780195390366,50.85,73863.78,0.33,-0.01762,1e-05,2.50429]
[1780195396409,50.84,73863.45,0.33,-0.01761,1e-05,2.50319]
[1780195401443,50.82,73852.25,0.33,-0.01774,1e-05,2.51874]
[1780195406478,50.81,73849.91,0.33,-0.01776,1e-05,2.52032]
[1780195411513,50.81,73849.79,0.33,-0.01774,1e-05,2.5177]
[1780195416548,50.8,73849.51,0.33,-0.01774,1e-05,2.51749]
[1780195421583,50.79,73847.76,0.33,-0.01773,1e-05,2.51713]
[1780195426619,50.78,73845.5,0.33,-0.01776,1e-05,2.51954]
[1780195432661,50.78,73845.72,0.33,-0.01775,1e-05,2.51834]
[1780195437696,50.77,73849.58,0.33,-0.01768,1e-05,2.51088]
[1780195442731,50.77,73849.6,0.33,-0.01768,1e-05,2.51027]
[1780195447766,50.75,73849.3,0.33,-0.01764,1e-05,2.50565]
[1780195452801,50.72,73851.73,0.33,-0.01756,1e-05,2.49628]
[1780195457836,50.7,73852.41,0.33,-0.01751,1e-05,2.49009]
[1780195462870,50.68,73859.56,0.33,-0.01736,1e-05,2.47259]
[1780195467905,50.65,73863.77,0.33,-0.01726,1e-05,2.46045]
[1780195472941,50.63,73863.36,0.33,-0.01721,1e-05,2.4535]
[1780195478982,50.6,73863.3,0.33,-0.01717,1e-05,2.44811]
[1780195487038,50.57,73871.75,0.33,-0.01698,1e-05,2.42632]
[1780195492073,50.55,73875.31,0.33,-0.0169,1e-05,2.41582]
[1780195498116,50.52,73871.18,0.33,-0.01691,1e-05,2.41778]
[1780195503151,50.5,73877.71,0.33,-0.01679,1e-05,2.40229]
[1780195510609,50.48,73877.76,0.33,-0.01674,1e-05,2.39643]
[1780195516242,50.45,73877.09,0.33,-0.01671,1e-05,2.3927]
[1780195521276,50.43,73877.64,0.33,-0.01667,1e-05,2.38776]
[1780195526312,50.41,73877.94,0.33,-0.01663,1e-05,2.3833]
[1780195532353,50.39,73879.04,0.33,-0.01656,1e-05,2.37471]
[1780195537388,50.37,73879.92,0.33,-0.01652,1e-05,2.36935]
[1780195542424,50.36,73880.11,0.33,-0.01649,1e-05,2.36522]
[1780195544439,50.35,73864.74,0.33,-0.01669,1e-05,2.39003]
[1780195548467,50.33,73845.12,0.33,-0.01695,1e-05,2.42069]
[1780195553502,50.31,73847.42,0.33,-0.01688,1e-05,2.41241]
[1780195558538,50.29,73847.41,0.33,-0.01685,1e-05,2.40821]
[1780195563573,50.27,73854.6,0.33,-0.01671,1e-05,2.39159]
[1780195568606,50.25,73850.56,0.33,-0.01673,1e-05,2.39451]
[1780195573643,50.23,73849.36,0.33,-0.01672,1e-05,2.39254]
[1780195578680,50.22,73849.84,0.33,-0.01668,1e-05,2.3877]
[1780195583714,50.2,73852.28,0.33,-0.01661,1e-05,2.37956]
[1780195588753,50.18,73853.64,0.33,-0.01656,1e-05,2.37337]
[1780195593796,50.16,73853.41,0.33,-0.01652,1e-05,2.36796]
[1780195598830,50.14,73852.01,0.33,-0.01651,1e-05,2.36664]
[1780195603867,50.13,73852.74,0.33,-0.01647,1e-05,2.36171]
[1780195608900,50.11,73857.47,0.33,-0.01637,1e-05,2.35]
[1780195613936,50.09,73854.56,0.33,-0.01638,1e-05,2.35144]
[1780195619977,50.07,73854.01,0.33,-0.01636,1e-05,2.34815]
[1780195625024,50.05,73851.36,0.33,-0.01637,1e-05,2.34918]
[1780195628033,50.04,73867.01,0.33,-0.01613,1e-05,2.32049]
[1780195639111,50.01,73870.0,0.33,-0.01603,1e-05,2.30784]
[1780195644167,49.99,73878.15,0.33,-0.01589,1e-05,2.29108]
[1780195649202,49.98,73875.23,0.33,-0.0159,1e-05,2.293]
[1780195654237,49.97,73874.7,0.33,-0.01587,1e-05,2.28895]
[1780195659272,49.95,73871.72,0.33,-0.01589,1e-05,2.29101]
[1780195664308,49.94,73867.29,0.33,-0.01593,1e-05,2.29547]
[1780195669342,49.92,73865.32,0.33,-0.01593,1e-05,2.29583]
[1780195679412,49.89,73864.98,0.33,-0.01589,1e-05,2.29057]
[1780195690490,49.86,73861.69,0.33,-0.01589,1e-05,2.28989]
[1780195695524,49.85,73861.85,0.33,-0.01586,1e-05,2.28685]
[1780195700559,49.84,73864.5,0.33,-0.0158,1e-05,2.27968]
[1780195710629,49.81,73863.98,0.33,-0.01577,1e-05,2.27527]
[1780195717678,49.8,73861.2,0.33,-0.01576,1e-05,2.27433]
[1780195722746,49.78,73859.28,0.33,-0.01577,1e-05,2.27499]
[1780195727756,49.77,73848.94,0.33,-0.0159,1e-05,2.29062]
[1780195732791,49.78,73850.1,0.33,-0.0159,1e-05,2.29041]
[1780195737826,49.79,73850.79,0.33,-0.0159,1e-05,2.29098]
[1780195742864,49.79,73854.73,0.33,-0.01584,1e-05,2.28427]
[1780195747899,49.78,73859.79,0.33,-0.01575,1e-05,2.27314]
[1780195752934,49.77,73860.12,0.33,-0.01574,1e-05,2.27178]
[1780195757969,49.78,73861.64,0.33,-0.01573,1e-05,2.27071]
[1780195763007,49.79,73861.28,0.33,-0.01575,1e-05,2.27321]
[1780195768041,49.8,73861.05,0.33,-0.01577,1e-05,2.27458]
[1780195774082,49.78,73859.9,0.33,-0.01574,1e-05,2.27144]
[1780195780125,49.77,73860.02,0.33,-0.01572,1e-05,2.2682]
[1780195785160,49.75,73861.21,0.33,-0.01568,1e-05,2.26372]
[1780195790194,49.74,73873.52,0.33,-0.01549,1e-05,2.24079]
[1780195795229,49.73,73877.6,0.33,-0.01542,1e-05,2.23176]
[1780195801271,49.72,73878.42,0.33,-0.01539,1e-05,2.22774]
[1780195806307,49.71,73872.18,0.33,-0.01545,1e-05,2.23581]
[1780195811342,49.7,73873.12,0.33,-0.01542,1e-05,2.23197]
[1780195816376,49.68,73879.48,0.33,-0.01532,1e-05,2.21926]
[1780195821412,49.67,73877.77,0.33,-0.01532,1e-05,2.21991]
[1780195826449,49.66,73878.13,0.33,-0.0153,1e-05,2.21717]
[1780195831482,49.65,73877.71,0.33,-0.01528,1e-05,2.21378]
[1780195836516,49.64,73886.3,0.33,-0.01514,1e-05,2.19759]
[1780195841553,49.62,73897.84,0.33,-0.01495,1e-05,2.1733]
[1780195846589,49.61,73900.64,0.33,-0.0149,1e-05,2.16738]
[1780195851621,49.6,73901.33,0.33,-0.01487,1e-05,2.1642]
[1780195856657,49.58,73888.2,0.33,-0.01501,1e-05,2.18065]
[1780195861691,49.57,73886.64,0.33,-0.01501,1e-05,2.18134]
[1780195866727,49.56,73886.22,0.33,-0.01501,1e-05,2.18018]
[1780195871764,49.55,73887.11,0.33,-0.01498,1e-05,2.17692]
[1780195876799,49.54,73887.49,0.33,-0.01496,1e-05,2.17452]
[1780195881833,49.53,73889.45,0.33,-0.01492,1e-05,2.16957]
[1780195886868,49.51,73900.24,0.33,-0.01474,1e-05,2.14774]
[1780195891902,49.46,73901.08,0.33,-0.01464,1e-05,2.135]
[1780195896938,49.45,73887.19,0.33,-0.01481,1e-05,2.15592]
[1780195901973,49.45,73883.72,0.33,-0.01485,1e-05,2.15991]
[1780195907007,49.44,73881.88,0.33,-0.01486,1e-05,2.16128]
[1780195912058,49.43,73880.16,0.33,-0.01487,1e-05,2.16246]
[1780195917091,49.42,73886.9,0.33,-0.01477,1e-05,2.15002]
[1780195922125,49.42,73899.64,0.33,-0.01459,1e-05,2.12809]
[1780195927159,49.41,73905.22,0.33,-0.01451,1e-05,2.11792]
[1780195932196,49.4,73906.4,0.33,-0.01448,1e-05,2.11482]
[1780195937233,49.4,73912.65,0.33,-0.01439,1e-05,2.10366]
[1780195942269,49.39,73918.7,0.33,-0.01431,1e-05,2.09298]
[1780195947303,49.39,73925.31,0.33,-0.01421,1e-05,2.08158]
[1780195952338,49.38,73927.47,0.33,-0.01417,1e-05,2.07542]
[1780195957374,49.38,73926.22,0.33,-0.01418,1e-05,2.07654]
[1780195962408,49.37,73926.01,0.33,-0.01417,1e-05,2.07603]
[1780195965429,49.37,73943.88,0.33,-0.01394,1e-05,2.0476]
[1780195970466,49.37,73945.66,0.33,-0.01392,1e-05,2.04428]
[1780195976507,49.37,73945.65,0.33,-0.01391,1e-05,2.04365]
[1780195981542,49.36,73938.85,0.33,-0.01399,1e-05,2.05365]
[1780195986577,49.36,73938.52,0.33,-0.01399,1e-05,2.05354]
[1780195991613,49.36,73931.93,0.33,-0.01407,1e-05,2.06318]
[1780195996650,49.35,73930.19,0.33,-0.01408,1e-05,2.06518]
[1780196001684,49.35,73936.09,0.33,-0.01401,1e-05,2.05525]
[1780196006722,49.35,73935.24,0.33,-0.01401,1e-05,2.05578]
[1780196011754,49.34,73933.9,0.33,-0.01401,1e-05,2.05532]
[1780196016788,49.34,73931.33,0.33,-0.01404,1e-05,2.05863]
[1780196021824,49.33,73930.68,0.33,-0.01404,1e-05,2.0589]
[1780196027868,49.33,73931.03,0.33,-0.01403,1e-05,2.05745]
[1780196032903,49.33,73916.66,0.33,-0.0142,1e-05,2.07917]
[1780196037937,49.32,73906.23,0.33,-0.01433,1e-05,2.09467]
[1780196042971,49.32,73916.52,0.33,-0.01419,1e-05,2.07737]
[1780196048013,49.31,73923.68,0.33,-0.01409,1e-05,2.06531]
[1780196051027,49.31,73908.89,0.33,-0.01427,1e-05,2.0881]
[1780196056062,49.3,73910.1,0.33,-0.01425,1e-05,2.08518]
[1780196061096,49.3,73917.67,0.33,-0.01415,1e-05,2.07229]
[1780196066131,49.29,73919.14,0.33,-0.01412,1e-05,2.06911]
[1780196071167,49.29,73918.47,0.33,-0.01411,1e-05,2.06745]
[1780196076207,49.29,73909.7,0.33,-0.01422,1e-05,2.08043]
[1780196080235,49.28,73895.55,0.33,-0.01439,1e-05,2.10204]
[1780196085271,49.28,73894.4,0.33,-0.0144,1e-05,2.10323]
[1780196090305,49.27,73892.4,0.33,-0.01442,1e-05,2.10532]
[1780196095341,49.27,73892.86,0.33,-0.0144,1e-05,2.10351]
[1780196100377,49.26,73890.16,0.33,-0.01443,1e-05,2.10676]
[1780196103398,49.26,73874.41,0.33,-0.01463,1e-05,2.13136]
[1780196108434,49.25,73874.6,0.33,-0.01462,1e-05,2.12981]
[1780196113476,49.25,73871.53,0.33,-0.01465,1e-05,2.13404]
[1780196118511,49.26,73881.81,0.33,-0.01453,1e-05,2.11879]
[1780196123545,49.26,73878.7,0.33,-0.01458,1e-05,2.1251]
[1780196128581,49.26,73879.56,0.33,-0.01456,1e-05,2.12353]
[1780196133615,49.26,73884.88,0.33,-0.01448,1e-05,2.11259]
[1780196138650,49.26,73885.88,0.33,-0.01446,1e-05,2.11054]
[1780196143687,49.25,73885.21,0.33,-0.01447,1e-05,2.11116]
[1780196148720,49.25,73898.35,0.33,-0.0143,1e-05,2.08989]
[1780196153757,49.25,73902.52,0.33,-0.01424,1e-05,2.08307]
[1780196158790,49.25,73912.95,0.33,-0.01411,1e-05,2.06653]
[1780196163827,49.24,73923.71,0.33,-0.01395,1e-05,2.04721]
[1780196168862,49.21,73923.49,0.33,-0.01392,1e-05,2.04274]
[1780196173897,49.2,73923.67,0.33,-0.01389,1e-05,2.0396]
[1780196176917,49.2,73938.03,0.33,-0.01371,1e-05,2.01703]
[1780196181952,49.2,73937.86,0.33,-0.01371,1e-05,2.01703]
[1780196186988,49.2,73947.76,0.33,-0.01359,1e-05,2.00154]
[1780196192024,49.2,73948.26,0.33,-0.01357,1e-05,1.99876]
[1780196195052,49.19,73969.07,0.33,-0.01331,1e-05,1.96699]
[1780196200089,49.2,73974.31,0.33,-0.01325,1e-05,1.95924]
[1780196205121,49.2,73972.51,0.33,-0.01327,1e-05,1.96217]
[1780196210157,49.2,73977.12,0.33,-0.01322,1e-05,1.95543]
[1780196215191,49.2,73986.76,0.33,-0.01311,1e-05,1.94128]
[1780196220227,49.2,73986.87,0.33,-0.01311,1e-05,1.94155]
[1780196225262,49.2,73983.81,0.33,-0.01315,1e-05,1.94655]
[1780196230297,49.21,73977.54,0.33,-0.01323,1e-05,1.95632]
[1780196235332,49.21,73977.13,0.33,-0.01324,1e-05,1.95723]
[1780196240366,49.21,73977.59,0.33,-0.01323,1e-05,1.95682]
[1780196245401,49.21,73978.05,0.33,-0.01323,1e-05,1.95643]
[1780196250443,49.21,73989.39,0.33,-0.0131,1e-05,1.93978]
[1780196255907,49.21,73988.63,0.33,-0.0131,1e-05,1.93955]
[1780196261525,49.22,73986.61,0.33,-0.01312,1e-05,1.94304]
[1780196267566,49.22,73987.55,0.33,-0.01312,1e-05,1.94206]
[1780196272605,49.22,73988.1,0.33,-0.01311,1e-05,1.94159]
[1780196277639,49.22,73993.58,0.33,-0.01305,1e-05,1.93379]
[1780196282673,49.23,73993.41,0.33,-0.01306,1e-05,1.93445]
[1780196287708,49.23,74000.88,0.33,-0.01297,1e-05,1.92379]
[1780196292743,49.23,74005.37,0.33,-0.01292,1e-05,1.91763]
[1780196297777,49.23,74007.23,0.33,-0.0129,1e-05,1.91541]
[1780196302813,49.24,74006.23,0.33,-0.01292,1e-05,1.91743]
[1780196307850,49.24,74010.11,0.33,-0.01288,1e-05,1.91221]
[1780196312887,49.24,73999.09,0.33,-0.013,1e-05,1.92724]
[1780196317921,49.24,74001.04,0.33,-0.01298,1e-05,1.92475]
[1780196322958,49.25,73999.25,0.33,-0.01301,1e-05,1.92783]
[1780196328999,49.25,73998.66,0.33,-0.01302,1e-05,1.9292]
[1780196334036,49.25,73989.39,0.33,-0.01313,1e-05,1.94337]
[1780196339506,49.25,73987.9,0.33,-0.01315,1e-05,1.94596]
[1780196346119,49.25,73987.16,0.33,-0.01316,1e-05,1.94747]
[1780196351154,49.26,73986.88,0.33,-0.01317,1e-05,1.94818]
[1780196356190,49.26,73987.37,0.33,-0.01316,1e-05,1.94775]
[1780196361224,49.26,73989.43,0.33,-0.01314,1e-05,1.945]
[1780196366262,49.26,73986.98,0.33,-0.01317,1e-05,1.94901]
[1780196371295,49.26,73985.61,0.33,-0.01318,1e-05,1.94958]
[1780196376331,49.26,73980.49,0.33,-0.01324,1e-05,1.95758]
[1780196381365,49.26,73975.67,0.33,-0.0133,1e-05,1.96503]
[1780196386401,49.27,73980.48,0.33,-0.01325,1e-05,1.95797]
[1780196391435,49.27,73985.01,0.33,-0.0132,1e-05,1.95139]
[1780196396470,49.27,73990.87,0.33,-0.01313,1e-05,1.94295]
[1780196401508,49.27,73990.88,0.33,-0.01313,1e-05,1.9433]
[1780196406541,49.27,74017.66,0.33,-0.01282,1e-05,1.90393]
[1780196408555,49.27,74033.05,0.33,-0.01264,1e-05,1.88169]
[1780196412583,49.28,74017.26,0.33,-0.01283,1e-05,1.90553]
[1780196416612,49.28,74033.12,0.33,-0.01265,1e-05,1.88283]
[1780196419632,49.28,74047.43,0.33,-0.01249,1e-05,1.86261]
[1780196424668,49.29,74046.72,0.33,-0.01251,1e-05,1.86473]
[1780196430145,49.29,74032.99,0.33,-0.01267,1e-05,1.8856]
[1780196435755,49.3,74029.53,0.33,-0.01271,1e-05,1.88989]
[1780196440794,49.3,74022.46,0.33,-0.0128,1e-05,1.90099]
[1780196445828,49.31,74020.33,0.33,-0.01283,1e-05,1.9048]
[1780196450863,49.31,74020.81,0.33,-0.01283,1e-05,1.90475]
[1780196455898,49.31,74015.54,0.33,-0.01289,1e-05,1.91316]
[1780196460934,49.32,74017.04,0.33,-0.01288,1e-05,1.91154]
[1780196465975,49.32,74012.52,0.33,-0.01294,1e-05,1.9188]
[1780196471013,49.32,74015.93,0.33,-0.0129,1e-05,1.91429]
[1780196477056,49.33,74016.05,0.33,-0.01291,1e-05,1.91476]
[1780196482111,49.33,74012.06,0.33,-0.01296,1e-05,1.92116]
[1780196487146,49.33,74014.48,0.33,-0.01293,1e-05,1.91807]
[1780196492182,49.33,74016.5,0.33,-0.0129,1e-05,1.91383]
[1780196498225,49.34,74019.78,0.33,-0.01287,1e-05,1.90963]
[1780196508293,49.34,74016.62,0.33,-0.01291,1e-05,1.91543]
[1780196513330,49.35,74010.49,0.33,-0.01299,1e-05,1.92494]
[1780196519370,49.35,74020.97,0.33,-0.01287,1e-05,1.91003]
[1780196524407,49.35,74023.64,0.33,-0.01284,1e-05,1.90664]
[1780196529440,49.36,74034.46,0.33,-0.01272,1e-05,1.89139]
[1780196536490,49.36,74033.54,0.33,-0.01274,1e-05,1.89365]
[1780196542532,49.36,74033.42,0.33,-0.01275,1e-05,1.89459]
[1780196547566,49.37,74038.57,0.33,-0.01269,1e-05,1.88774]
[1780196556631,49.37,74035.72,0.33,-0.01272,1e-05,1.89134]
[1780196561669,49.38,74037.64,0.33,-0.01271,1e-05,1.8892]
[1780196566702,49.38,74037.43,0.33,-0.01271,1e-05,1.89018]
[1780196571738,49.38,74032.62,0.33,-0.01277,1e-05,1.89788]
[1780196576773,49.39,74035.59,0.33,-0.01275,1e-05,1.89415]
[1780196581808,49.39,74034.46,0.33,-0.01276,1e-05,1.89645]
[1780196586844,49.39,74025.75,0.33,-0.01287,1e-05,1.90982]
[1780196591879,49.4,74024.14,0.33,-0.01289,1e-05,1.9127]
[1780196596914,49.4,74024.57,0.33,-0.01289,1e-05,1.91256]
[1780196601950,49.4,74026.49,0.33,-0.01287,1e-05,1.91023]
[1780196606986,49.41,74025.0,0.33,-0.01289,1e-05,1.91292]
[1780196612021,49.41,74024.1,0.33,-0.0129,1e-05,1.91296]
[1780196617056,49.41,74024.03,0.33,-0.0129,1e-05,1.91353]
[1780196622090,49.41,74024.2,0.33,-0.0129,1e-05,1.91376]
[1780196627127,49.42,74022.31,0.33,-0.01293,1e-05,1.91703]
[1780196633167,49.42,74021.42,0.33,-0.01294,1e-05,1.91888]
[1780196638203,49.42,74030.32,0.33,-0.01284,1e-05,1.90628]
[1780196643237,49.42,74022.41,0.33,-0.01294,1e-05,1.91845]
[1780196648274,49.43,74022.51,0.33,-0.01294,1e-05,1.91874]
[1780196654320,49.43,74017.2,0.33,-0.01301,1e-05,1.92709]
[1780196659354,49.43,74016.01,0.33,-0.01303,1e-05,1.92925]
[1780196664390,49.43,74008.02,0.33,-0.01312,1e-05,1.94149]
[1780196669427,49.43,74003.15,0.33,-0.01318,1e-05,1.94906]
[1780196674460,49.43,73996.68,0.33,-0.01325,1e-05,1.95716]
[1780196679495,49.44,73992.96,0.33,-0.0133,1e-05,1.96291]
[1780196684529,49.44,73993.88,0.33,-0.01329,1e-05,1.96169]
[1780196690572,49.44,73993.47,0.33,-0.01329,1e-05,1.96252]
[1780196695609,49.44,73992.76,0.33,-0.0133,1e-05,1.96376]
[1780196701649,49.44,73994.23,0.33,-0.01329,1e-05,1.96175]
[1780196706684,49.44,73995.34,0.33,-0.01327,1e-05,1.96025]
[1780196711721,49.44,74000.56,0.33,-0.01321,1e-05,1.95267]
[1780196716757,49.44,74000.7,0.33,-0.01321,1e-05,1.95264]
[1780196721793,49.44,74002.48,0.33,-0.01319,1e-05,1.95026]
[1780196726827,49.45,74002.53,0.33,-0.0132,1e-05,1.95042]
[1780196732277,49.45,74002.23,0.33,-0.01319,1e-05,1.9493]
[1780196737902,49.45,74000.48,0.33,-0.01321,1e-05,1.95218]
[1780196743945,49.45,74000.5,0.33,-0.01321,1e-05,1.95239]
[1780196748981,49.45,74000.47,0.33,-0.01322,1e-05,1.95263]
[1780196754016,49.45,73995.61,0.33,-0.01328,1e-05,1.96006]
[1780196762490,49.45,73990.72,0.33,-0.01334,1e-05,1.96763]
[1780196768119,49.45,73993.85,0.33,-0.0133,1e-05,1.96306]
[1780196773151,49.45,73995.35,0.33,-0.01328,1e-05,1.96098]
[1780196778186,49.45,73996.22,0.33,-0.01327,1e-05,1.95983]
[1780196783221,49.46,73991.96,0.33,-0.01333,1e-05,1.96637]
[1780196789262,49.46,73993.42,0.33,-0.01331,1e-05,1.96433]
[1780196794298,49.46,73989.87,0.33,-0.01334,1e-05,1.96797]
[1780196799333,49.46,73987.43,0.33,-0.01337,1e-05,1.97173]
[1780196805376,49.46,73990.71,0.33,-0.01333,1e-05,1.96689]
[1780196810409,49.46,73990.04,0.33,-0.01334,1e-05,1.96801]
[1780196815446,49.46,73992.22,0.33,-0.01332,1e-05,1.96485]
[1780196820481,49.46,73995.13,0.33,-0.01328,1e-05,1.96064]
[1780196825517,49.46,73984.62,0.33,-0.01341,1e-05,1.97657]
[1780196831557,49.46,73984.36,0.33,-0.01341,1e-05,1.977]
[1780196836593,49.46,73984.05,0.33,-0.01342,1e-05,1.9775]
[1780196843059,49.46,73983.6,0.33,-0.01342,1e-05,1.97822]
[1780196850691,49.46,73982.75,0.33,-0.01343,1e-05,1.97954]
[1780196855726,49.46,73982.18,0.33,-0.01343,1e-05,1.97861]
[1780196860777,49.46,73980.47,0.33,-0.01345,1e-05,1.9812]
[1780196865813,49.46,73980.44,0.33,-0.01345,1e-05,1.98123]
[1780196870846,49.46,73980.69,0.33,-0.01345,1e-05,1.98083]
[1780196875882,49.46,73980.93,0.33,-0.01344,1e-05,1.98043]
[1780196881925,49.46,73981.68,0.33,-0.01343,1e-05,1.97927]
[1780196886959,49.46,73991.05,0.33,-0.01332,1e-05,1.96524]
[1780196891994,49.46,73990.48,0.33,-0.01333,1e-05,1.96621]
[1780196897029,49.46,73988.86,0.33,-0.01335,1e-05,1.96876]
[1780196902063,49.46,73993.81,0.33,-0.01329,1e-05,1.96144]
[1780196910120,49.46,73995.0,0.33,-0.01328,1e-05,1.95992]
[1780196915154,49.47,73995.52,0.33,-0.01326,1e-05,1.95754]
[1780196920196,49.47,73996.81,0.33,-0.01325,1e-05,1.95584]
[1780196925230,49.47,73996.92,0.33,-0.01325,1e-05,1.95591]
[1780196930266,49.47,73996.3,0.33,-0.01326,1e-05,1.95709]
[1780196938321,49.47,73995.97,0.33,-0.01327,1e-05,1.95794]
[1780196943762,49.47,73997.89,0.33,-0.01324,1e-05,1.95529]
[1780196949399,49.47,73996.61,0.33,-0.01326,1e-05,1.95748]
[1780196954433,49.47,73995.23,0.33,-0.01328,1e-05,1.95973]
[1780196959469,49.48,73986.62,0.33,-0.01338,1e-05,1.97285]
[1780196964504,49.48,73981.34,0.33,-0.01345,1e-05,1.98083]
[1780196969538,49.48,73981.32,0.33,-0.01345,1e-05,1.98086]
[1780196974574,49.48,73982.54,0.33,-0.01342,1e-05,1.9772]
[1780196979609,49.48,73989.58,0.33,-0.01334,1e-05,1.96662]
[1780196985652,49.48,73995.61,0.33,-0.01327,1e-05,1.95776]
[1780196990687,49.48,73997.98,0.33,-0.01324,1e-05,1.95438]
[1780196995721,49.48,73997.3,0.33,-0.01325,1e-05,1.95556]
[1780197000757,49.48,73997.13,0.33,-0.01325,1e-05,1.95596]
[1780197005791,49.48,73993.86,0.33,-0.01329,1e-05,1.96098]
[1780197010830,49.48,73986.3,0.33,-0.01338,1e-05,1.97243]
[1780197013848,49.48,73970.88,0.33,-0.01357,1e-05,1.9958]
[1780197017876,49.48,73990.08,0.33,-0.01334,1e-05,1.9666]
[1780197022911,49.48,73991.89,0.33,-0.01332,1e-05,1.96395]
[1780197027946,49.48,73996.13,0.33,-0.01327,1e-05,1.9577]
[1780197032980,49.48,74004.95,0.33,-0.01315,1e-05,1.94291]
[1780197038017,49.48,74005.79,0.33,-0.01314,1e-05,1.94195]
[1780197043071,49.48,74003.29,0.33,-0.01318,1e-05,1.94597]
[1780197048087,49.49,74002.48,0.33,-0.01319,1e-05,1.94742]
[1780197055137,49.49,74002.33,0.33,-0.01319,1e-05,1.94797]
[1780197061177,49.49,74002.19,0.33,-0.0132,1e-05,1.94849]
[1780197066211,49.49,73999.03,0.33,-0.01323,1e-05,1.95342]
[1780197071246,49.49,74005.99,0.33,-0.01315,1e-05,1.94328]
[1780197076281,49.49,74006.0,0.33,-0.01316,1e-05,1.94356]
[1780197081316,49.49,74009.3,0.33,-0.01312,1e-05,1.93895]
[1780197087358,49.5,74020.54,0.33,-0.01299,1e-05,1.92277]
[1780197092394,49.5,74024.3,0.33,-0.01294,1e-05,1.9159]
[1780197097428,49.5,74023.83,0.33,-0.01295,1e-05,1.91708]
[1780197102467,49.5,74023.61,0.33,-0.01295,1e-05,1.91788]
[1780197114972,49.51,74022.45,0.33,-0.01298,1e-05,1.92065]
[1780197123610,49.51,74022.31,0.33,-0.01298,1e-05,1.92159]
[1780197128646,49.52,74024.78,0.33,-0.01296,1e-05,1.91835]
[1780197135120,49.52,74025.92,0.33,-0.01295,1e-05,1.91717]
[1780197140729,49.52,74016.4,0.33,-0.01306,1e-05,1.93168]
[1780197145765,49.52,74012.46,0.33,-0.01311,1e-05,1.9378]
[1780197152815,49.52,74011.29,0.33,-0.01312,1e-05,1.93806]
[1780197157851,49.53,74020.35,0.33,-0.01301,1e-05,1.92493]
[1780197165330,49.53,74019.43,0.33,-0.01303,1e-05,1.92686]
[1780197171948,49.53,74019.83,0.33,-0.01303,1e-05,1.9267]
[1780197176986,49.53,74027.61,0.33,-0.01294,1e-05,1.91563]
[1780197182018,49.54,74027.82,0.33,-0.01294,1e-05,1.91574]
[1780197187057,49.54,74025.79,0.33,-0.01297,1e-05,1.91915]
[1780197192097,49.54,74013.72,0.33,-0.01311,1e-05,1.93731]
[1780197197132,49.54,74013.01,0.33,-0.01312,1e-05,1.93858]
[1780197202167,49.54,74012.32,0.33,-0.01313,1e-05,1.93981]
[1780197207203,49.54,74013.59,0.33,-0.01312,1e-05,1.93813]
[1780197212238,49.54,74014.05,0.33,-0.0131,1e-05,1.93588]
[1780197219287,49.55,74015.58,0.33,-0.01309,1e-05,1.93395]
[1780197224321,49.55,74015.74,0.33,-0.01309,1e-05,1.93401]
[1780197229357,49.55,74015.88,0.33,-0.01309,1e-05,1.93401]
[1780197234394,49.55,74016.81,0.33,-0.01308,1e-05,1.93289]
[1780197239428,49.55,74016.9,0.33,-0.01308,1e-05,1.93307]
[1780197244462,49.55,74017.92,0.33,-0.01307,1e-05,1.93182]
[1780197249498,49.55,74026.43,0.33,-0.01297,1e-05,1.91956]
[1780197254533,49.56,74030.98,0.33,-0.01292,1e-05,1.91329]
[1780197259568,49.56,74027.23,0.33,-0.01297,1e-05,1.91923]
[1780197262588,49.56,74043.13,0.33,-0.01279,1e-05,1.8962]
[1780197267624,49.56,74045.18,0.33,-0.01277,1e-05,1.89383]
[1780197272658,49.57,74044.56,0.33,-0.01277,1e-05,1.89357]
[1780197277694,49.57,74046.59,0.33,-0.01275,1e-05,1.89121]
[1780197282729,49.57,74048.01,0.33,-0.01274,1e-05,1.88974]
[1780197287764,49.58,74055.56,0.33,-0.01265,1e-05,1.87939]
[1780197292798,49.58,74058.77,0.33,-0.01262,1e-05,1.87543]
[1780197297834,49.58,74061.79,0.33,-0.01259,1e-05,1.87178]
[1780197302868,49.59,74063.13,0.33,-0.01258,1e-05,1.87061]
[1780197309918,49.59,74058.91,0.33,-0.01264,1e-05,1.87774]
[1780197315842,49.6,74057.9,0.33,-0.01266,1e-05,1.87976]
[1780197322001,49.6,74046.11,0.33,-0.0128,1e-05,1.89786]
[1780197328050,49.61,74038.14,0.33,-0.0129,1e-05,1.91007]
[1780197333083,49.61,74026.84,0.33,-0.01302,1e-05,1.92529]
[1780197338118,49.61,74025.64,0.33,-0.01304,1e-05,1.92736]
[1780197344160,49.61,74024.8,0.33,-0.01305,1e-05,1.92897]
[1780197349196,49.61,74025.07,0.33,-0.01305,1e-05,1.92889]
[1780197354231,49.61,74030.02,0.33,-0.01299,1e-05,1.92194]
[1780197360273,49.62,74032.49,0.33,-0.01297,1e-05,1.91878]
[1780197365307,49.62,74045.44,0.33,-0.01282,1e-05,1.90028]
[1780197370432,49.62,74039.35,0.33,-0.0129,1e-05,1.90966]
[1780197376811,49.63,74038.29,0.33,-0.01291,1e-05,1.91202]
[1780197382427,49.63,74030.6,0.33,-0.01301,1e-05,1.92383]
[1780197387462,49.63,74027.9,0.33,-0.01304,1e-05,1.9282]
[1780197392499,49.63,74026.41,0.33,-0.01305,1e-05,1.92898]
[1780197400553,49.64,74021.46,0.33,-0.01311,1e-05,1.93687]
[1780197405587,49.64,74024.37,0.33,-0.01308,1e-05,1.93287]
[1780197410623,49.64,74035.78,0.33,-0.01295,1e-05,1.91647]
[1780197415658,49.64,74031.28,0.33,-0.01301,1e-05,1.92352]
[1780197420693,49.64,74030.08,0.33,-0.01302,1e-05,1.92561]
[1780197425732,49.65,74026.55,0.33,-0.01307,1e-05,1.93128]
[1780197432782,49.65,74023.97,0.33,-0.0131,1e-05,1.93556]
[1780197437815,49.65,74016.96,0.33,-0.01319,1e-05,1.94625]
[1780197443858,49.65,74019.91,0.33,-0.01316,1e-05,1.94218]
[1780197448892,49.65,74028.99,0.33,-0.01305,1e-05,1.92903]
[1780197453927,49.66,74030.23,0.33,-0.01303,1e-05,1.92581]
[1780197458962,49.66,74024.93,0.33,-0.01309,1e-05,1.93403]
[1780197467444,49.66,74022.98,0.33,-0.01312,1e-05,1.93742]
[1780197476083,49.66,74021.29,0.33,-0.01315,1e-05,1.94047]
[1780197481117,49.66,74021.31,0.33,-0.01315,1e-05,1.94073]
[1780197487584,49.67,74023.5,0.33,-0.01312,1e-05,1.93792]
[1780197496225,49.67,74024.5,0.33,-0.01312,1e-05,1.93695]
[1780197506293,49.67,74024.77,0.33,-0.01312,1e-05,1.93718]
[1780197511330,49.67,74031.11,0.33,-0.01303,1e-05,1.92633]
[1780197516367,49.68,74041.23,0.33,-0.01292,1e-05,1.91185]
[1780197521403,49.68,74049.9,0.33,-0.01282,1e-05,1.89971]
[1780197526437,49.68,74050.89,0.33,-0.01282,1e-05,1.89887]
[1780197531473,49.69,74050.62,0.33,-0.01282,1e-05,1.89987]
[1780197536508,49.69,74052.75,0.33,-0.0128,1e-05,1.89739]
[1780197541542,49.69,74053.84,0.33,-0.0128,1e-05,1.89641]
[1780197546580,49.7,74055.72,0.33,-0.01278,1e-05,1.89429]
[1780197551613,49.7,74058.08,0.33,-0.01276,1e-05,1.89148]
[1780197556648,49.7,74059.47,0.33,-0.01275,1e-05,1.89021]
[1780197561684,49.71,74063.4,0.33,-0.01271,1e-05,1.88512]
[1780197566718,49.71,74069.17,0.33,-0.01265,1e-05,1.87744]
[1780197571753,49.71,74068.87,0.33,-0.01264,1e-05,1.87683]
[1780197576788,49.72,74066.74,0.33,-0.01267,1e-05,1.8806]
[1780197581823,49.72,74063.82,0.33,-0.01271,1e-05,1.88548]
[1780197586861,49.72,74059.78,0.33,-0.01276,1e-05,1.89198]
[1780197591894,49.73,74054.89,0.33,-0.01282,1e-05,1.89967]
[1780197596929,49.73,74049.0,0.33,-0.0129,1e-05,1.90879]
[1780197601973,49.73,74048.91,0.33,-0.0129,1e-05,1.90941]
[1780197608440,49.74,74049.76,0.33,-0.0129,1e-05,1.9087]
[1780197614134,49.74,74058.12,0.33,-0.0128,1e-05,1.8972]
[1780197619170,49.74,74068.54,0.33,-0.01269,1e-05,1.88278]
[1780197624206,49.75,74068.62,0.33,-0.01269,1e-05,1.88338]
[1780197629240,49.75,74068.65,0.33,-0.0127,1e-05,1.88401]
[1780197634275,49.75,74069.51,0.33,-0.01268,1e-05,1.88167]
[1780197639310,49.76,74069.76,0.33,-0.01269,1e-05,1.88196]
[1780197644344,49.76,74071.3,0.33,-0.01267,1e-05,1.88037]
[1780197649379,49.76,74072.58,0.33,-0.01266,1e-05,1.87914]
[1780197654414,49.77,74075.24,0.33,-0.01264,1e-05,1.87592]
[1780197659449,49.77,74065.68,0.33,-0.01275,1e-05,1.89034]
[1780197664485,49.77,74068.13,0.33,-0.01273,1e-05,1.88733]
[1780197669521,49.78,74069.34,0.33,-0.01272,1e-05,1.88614]
[1780197674559,49.78,74060.73,0.33,-0.01282,1e-05,1.8992]
[1780197680597,49.78,74055.01,0.33,-0.01289,1e-05,1.90806]
[1780197689014,49.79,74053.12,0.33,-0.01292,1e-05,1.91155]
[1780197695703,49.79,74052.07,0.33,-0.01292,1e-05,1.91177]
[1780197700741,49.79,74057.96,0.33,-0.01286,1e-05,1.90359]
[1780197706782,49.79,74058.85,0.33,-0.01285,1e-05,1.90286]
[1780197711817,49.8,74060.44,0.33,-0.01284,1e-05,1.90103]
[1780197716852,49.8,74058.99,0.33,-0.01286,1e-05,1.90363]
[1780197721888,49.8,74062.29,0.33,-0.01282,1e-05,1.89926]
[1780197726922,49.81,74068.34,0.33,-0.01276,1e-05,1.89103]
[1780197731957,49.81,74068.1,0.33,-0.01277,1e-05,1.89194]
[1780197736993,49.81,74068.38,0.33,-0.01277,1e-05,1.89211]
[1780197744043,49.82,74067.14,0.33,-0.01279,1e-05,1.8948]
[1780197749434,49.82,74068.63,0.33,-0.01278,1e-05,1.89317]
[1780197755121,49.82,74067.92,0.33,-0.01278,1e-05,1.89306]
[1780197760155,49.83,74068.12,0.33,-0.01278,1e-05,1.89325]
[1780197767204,49.83,74069.87,0.33,-0.01276,1e-05,1.89137]
[1780197773245,49.83,74069.62,0.33,-0.01277,1e-05,1.89227]
[1780197778281,49.83,74068.99,0.33,-0.01278,1e-05,1.89364]
[1780197784323,49.84,74068.15,0.33,-0.01279,1e-05,1.89535]
[1780197789718,49.84,74064.8,0.33,-0.01284,1e-05,1.90064]
[1780197795401,49.84,74065.79,0.33,-0.01283,1e-05,1.89964]
[1780197800436,49.84,74066.94,0.33,-0.01282,1e-05,1.89838]
[1780197806478,49.85,74067.16,0.33,-0.01282,1e-05,1.89851]
[1780197811517,49.85,74067.64,0.33,-0.01281,1e-05,1.89642]
[1780197816550,49.85,74067.54,0.33,-0.01281,1e-05,1.89694]
[1780197821586,49.85,74080.27,0.33,-0.01267,1e-05,1.87896]
[1780197827629,49.86,74082.13,0.33,-0.01265,1e-05,1.87694]
[1780197832663,49.86,74083.03,0.33,-0.01264,1e-05,1.87619]
[1780197837700,49.86,74086.51,0.33,-0.01261,1e-05,1.87174]
[1780197842734,49.87,74088.06,0.33,-0.0126,1e-05,1.87011]
[1780197847770,49.87,74087.27,0.33,-0.01261,1e-05,1.87185]
[1780197852804,49.87,74086.9,0.33,-0.01262,1e-05,1.87299]
[1780197857839,49.87,74087.69,0.33,-0.01261,1e-05,1.87245]
[1780197862878,49.88,74095.06,0.33,-0.01254,1e-05,1.8625]
[1780197868920,49.88,74094.0,0.33,-0.01255,1e-05,1.86485]
[1780197873954,49.89,74093.98,0.33,-0.01255,1e-05,1.86381]
[1780197878989,49.89,74095.14,0.33,-0.01254,1e-05,1.86286]
[1780197884026,49.89,74094.06,0.33,-0.01256,1e-05,1.86512]
[1780197890425,49.9,74094.19,0.33,-0.01257,1e-05,1.86594]
[1780197897115,49.9,74094.19,0.33,-0.01257,1e-05,1.86679]
[1780197902150,49.91,74092.44,0.33,-0.0126,1e-05,1.87001]
[1780197908196,49.91,74092.85,0.33,-0.0126,1e-05,1.8704]
[1780197913228,49.92,74096.96,0.33,-0.01256,1e-05,1.86523]
[1780197918264,49.92,74109.21,0.33,-0.01243,1e-05,1.84861]
[1780197924138,49.93,74111.08,0.33,-0.01241,1e-05,1.84671]
[1780197927121,49.93,74125.38,0.33,-0.01226,1e-05,1.82729]
[1780197932362,49.94,74122.65,0.33,-0.01229,1e-05,1.83076]
[1780197937397,49.94,74121.9,0.33,-0.01231,1e-05,1.83291]
[1780197942433,49.95,74116.74,0.33,-0.01237,1e-05,1.84128]
[1780197950848,49.96,74110.23,0.33,-0.01246,1e-05,1.85215]
[1780197958544,49.97,74109.92,0.33,-0.01247,1e-05,1.85416]
[1780197965595,49.97,74105.38,0.33,-0.01253,1e-05,1.86193]
[1780197970992,49.98,74108.17,0.33,-0.01251,1e-05,1.85884]
[1780197979692,49.99,74110.18,0.33,-0.0125,1e-05,1.85766]
[1780197984727,49.99,74102.62,0.33,-0.01259,1e-05,1.86936]
[1780197991140,50.0,74102.47,0.33,-0.01259,1e-05,1.86884]
[1780197996808,50.0,74102.47,0.33,-0.0126,1e-05,1.86985]
[1780198005873,50.01,74102.48,0.33,-0.01261,1e-05,1.87134]
[1780198011279,50.02,74103.05,0.33,-0.01261,1e-05,1.87136]
[1780198019973,50.03,74102.86,0.33,-0.01262,1e-05,1.87314]
[1780198026674,50.03,74101.98,0.33,-0.01264,1e-05,1.87526]
[1780198037092,50.04,74102.14,0.33,-0.01265,1e-05,1.87705]
[1780198042127,50.05,74102.86,0.33,-0.01265,1e-05,1.87684]
[1780198047161,50.05,74102.62,0.33,-0.01266,1e-05,1.87799]
[1780198058240,50.06,74102.56,0.33,-0.01267,1e-05,1.87809]
[1780198060253,50.06,74087.35,0.33,-0.01284,1e-05,1.90035]
[1780198065288,50.06,74085.52,0.33,-0.01287,1e-05,1.90363]
[1780198070324,50.07,74085.6,0.33,-0.01287,1e-05,1.90408]
[1780198075358,50.07,74083.17,0.33,-0.0129,1e-05,1.90815]
[1780198080394,50.07,74083.57,0.33,-0.0129,1e-05,1.90806]
[1780198085430,50.08,74087.25,0.33,-0.01286,1e-05,1.90319]
[1780198091841,50.08,74088.18,0.33,-0.01286,1e-05,1.90253]
[1780198097512,50.08,74087.71,0.33,-0.01287,1e-05,1.90378]
[1780198102548,50.08,74087.84,0.33,-0.01287,1e-05,1.90406]
[1780198107585,50.09,74088.95,0.33,-0.01286,1e-05,1.90292]
[1780198114633,50.09,74089.5,0.33,-0.01285,1e-05,1.90099]
[1780198122052,50.09,74089.64,0.33,-0.01285,1e-05,1.90144]
[1780198127726,50.1,74089.64,0.33,-0.01286,1e-05,1.902]
[1780198132759,50.1,74089.82,0.33,-0.01286,1e-05,1.90214]
[1780198140816,50.1,74090.12,0.33,-0.01286,1e-05,1.90241]
[1780198145851,50.11,74099.94,0.33,-0.01275,1e-05,1.88871]
[1780198150885,50.11,74102.05,0.33,-0.01273,1e-05,1.88624]
[1780198156928,50.11,74100.6,0.33,-0.01275,1e-05,1.88899]
[1780198162334,50.12,74099.8,0.33,-0.01277,1e-05,1.89068]
[1780198168015,50.12,74099.41,0.33,-0.01278,1e-05,1.89189]
[1780198171025,50.12,74114.66,0.33,-0.01259,1e-05,1.86857]
[1780198176065,50.13,74113.51,0.33,-0.01261,1e-05,1.87095]
[1780198181098,50.13,74111.6,0.33,-0.01264,1e-05,1.87442]
[1780198186133,50.13,74106.14,0.33,-0.01271,1e-05,1.88299]
[1780198191168,50.14,74105.89,0.33,-0.01272,1e-05,1.88404]
[1780198196202,50.14,74104.42,0.33,-0.01274,1e-05,1.8868]
[1780198201238,50.14,74103.9,0.33,-0.01275,1e-05,1.88825]
[1780198206273,50.15,74101.99,0.33,-0.01278,1e-05,1.8917]
[1780198211308,50.15,74088.36,0.33,-0.01294,1e-05,1.91209]
[1780198216344,50.15,74085.57,0.33,-0.01297,1e-05,1.91664]
[1780198221379,50.16,74085.75,0.33,-0.01298,1e-05,1.91681]
[1780198226414,50.16,74085.9,0.33,-0.01298,1e-05,1.91699]
[1780198231450,50.16,74085.87,0.33,-0.01297,1e-05,1.91563]
[1780198236484,50.16,74085.86,0.33,-0.01297,1e-05,1.91602]
[1780198242900,50.17,74087.24,0.33,-0.01296,1e-05,1.91452]
[1780198248567,50.17,74088.14,0.33,-0.01295,1e-05,1.91358]
[1780198255620,50.17,74087.57,0.33,-0.01296,1e-05,1.91497]
[1780198260652,50.17,74088.32,0.33,-0.01296,1e-05,1.91422]
[1780198265686,50.17,74088.33,0.33,-0.01296,1e-05,1.9145]
[1780198270725,50.18,74088.56,0.33,-0.01296,1e-05,1.91447]
[1780198275759,50.18,74087.25,0.33,-0.01298,1e-05,1.91667]
[1780198280794,50.18,74086.66,0.33,-0.01299,1e-05,1.91779]
[1780198285828,50.18,74084.76,0.33,-0.01301,1e-05,1.92079]
[1780198290864,50.18,74085.71,0.33,-0.013,1e-05,1.9196]
[1780198295899,50.18,74086.9,0.33,-0.01298,1e-05,1.91626]
[1780198300934,50.18,74087.63,0.33,-0.01297,1e-05,1.91538]
[1780198305969,50.18,74087.72,0.33,-0.01297,1e-05,1.91542]
[1780198311004,50.18,74088.9,0.33,-0.01296,1e-05,1.91387]
[1780198316039,50.19,74090.1,0.33,-0.01294,1e-05,1.91232]
[1780198321073,50.19,74090.61,0.33,-0.01294,1e-05,1.91177]
[1780198326108,50.19,74092.16,0.33,-0.01292,1e-05,1.90973]
[1780198331143,50.19,74092.62,0.33,-0.01292,1e-05,1.90927]
[1780198338193,50.19,74093.16,0.33,-0.01292,1e-05,1.90878]
[1780198343618,50.19,74086.98,0.33,-0.01299,1e-05,1.91789]
[1780198350278,50.19,74087.55,0.33,-0.01298,1e-05,1.91727]
[1780198357327,50.19,74087.73,0.33,-0.01297,1e-05,1.91547]
[1780198362363,50.19,74090.22,0.33,-0.01294,1e-05,1.91205]
[1780198367397,50.2,74090.81,0.33,-0.01294,1e-05,1.9114]
[1780198372432,50.2,74091.74,0.33,-0.01293,1e-05,1.91027]
[1780198377466,50.2,74102.54,0.33,-0.01281,1e-05,1.89486]
[1780198382502,50.2,74096.57,0.33,-0.01288,1e-05,1.90381]
[1780198387536,50.2,74086.62,0.33,-0.013,1e-05,1.91843]
[1780198392572,50.2,74086.19,0.33,-0.013,1e-05,1.91918]
[1780198399621,50.2,74085.81,0.33,-0.01301,1e-05,1.91993]
[1780198404655,50.2,74084.16,0.33,-0.01303,1e-05,1.92247]
[1780198411706,50.2,74083.93,0.33,-0.01302,1e-05,1.9212]
[1780198416745,50.21,74083.61,0.33,-0.01303,1e-05,1.92186]
[1780198424180,50.21,74085.01,0.33,-0.01301,1e-05,1.92005]
[1780198430840,50.21,74090.48,0.33,-0.01295,1e-05,1.91241]
[1780198435874,50.21,74094.11,0.33,-0.01291,1e-05,1.90738]
[1780198440910,50.21,74090.99,0.33,-0.01295,1e-05,1.91217]
[1780198445944,50.21,74090.95,0.33,-0.01295,1e-05,1.91245]
[1780198450982,50.21,74094.76,0.33,-0.01291,1e-05,1.90717]
[1780198456016,50.21,74095.24,0.33,-0.0129,1e-05,1.90671]
[1780198461052,50.22,74095.44,0.33,-0.0129,1e-05,1.90665]
[1780198466086,50.22,74097.4,0.33,-0.01288,1e-05,1.90403]
[1780198471120,50.22,74104.07,0.33,-0.0128,1e-05,1.89286]
[1780198476156,50.22,74111.28,0.33,-0.01272,1e-05,1.88286]
[1780198481191,50.22,74118.41,0.33,-0.01264,1e-05,1.87316]
[1780198486225,50.23,74115.85,0.33,-0.01267,1e-05,1.87738]
[1780198491260,50.23,74119.29,0.33,-0.01264,1e-05,1.87304]
[1780198496299,50.23,74126.31,0.33,-0.01256,1e-05,1.86371]
[1780198501332,50.24,74123.54,0.33,-0.0126,1e-05,1.86836]
[1780198506365,50.24,74114.86,0.33,-0.0127,1e-05,1.88141]
[1780198511401,50.24,74104.35,0.33,-0.01283,1e-05,1.89713]
[1780198516436,50.25,74099.29,0.33,-0.01289,1e-05,1.90496]
[1780198521470,50.25,74099.84,0.33,-0.01289,1e-05,1.90466]
[1780198526506,50.25,74098.38,0.33,-0.01291,1e-05,1.90726]
[1780198531541,50.25,74095.21,0.33,-0.01294,1e-05,1.91055]
[1780198536578,50.26,74093.24,0.33,-0.01296,1e-05,1.91378]
[1780198541612,50.26,74094.82,0.33,-0.01295,1e-05,1.91191]
[1780198546647,50.26,74090.7,0.33,-0.013,1e-05,1.91832]
[1780198551691,50.26,74089.97,0.33,-0.01301,1e-05,1.91974]
[1780198556725,50.26,74092.52,0.33,-0.01298,1e-05,1.91636]
[1780198561760,50.27,74094.72,0.33,-0.01296,1e-05,1.91351]
[1780198566795,50.27,74092.02,0.33,-0.013,1e-05,1.91778]
[1780198571831,50.27,74091.06,0.33,-0.01301,1e-05,1.91945]
[1780198579886,50.27,74091.12,0.33,-0.01301,1e-05,1.91974]
[1780198585315,50.27,74090.59,0.33,-0.01302,1e-05,1.92076]
[1780198590966,50.27,74084.75,0.33,-0.01309,1e-05,1.92947]
[1780198595999,50.27,74081.33,0.33,-0.01312,1e-05,1.93278]
[1780198601035,50.27,74077.58,0.33,-0.01316,1e-05,1.93835]
[1780198606069,50.28,74074.54,0.33,-0.0132,1e-05,1.94287]
[1780198612112,50.28,74074.59,0.33,-0.0132,1e-05,1.94286]
[1780198617146,50.28,74074.8,0.33,-0.0132,1e-05,1.94261]
[1780198622182,50.28,74074.01,0.33,-0.01321,1e-05,1.94383]
[1780198630237,50.28,74074.11,0.33,-0.01321,1e-05,1.94378]
[1780198635668,50.28,74075.39,0.33,-0.01319,1e-05,1.94195]
[1780198641314,50.28,74075.16,0.33,-0.0132,1e-05,1.94237]
[1780198650378,50.28,74074.39,0.33,-0.0132,1e-05,1.94355]
[1780198655809,50.28,74070.48,0.33,-0.01324,1e-05,1.94752]
[1780198661454,50.28,74070.74,0.33,-0.01324,1e-05,1.94714]
[1780198667497,50.28,74070.71,0.33,-0.01324,1e-05,1.9472]
[1780198672531,50.28,74069.78,0.33,-0.01325,1e-05,1.94857]
[1780198677566,50.28,74069.53,0.33,-0.01325,1e-05,1.94894]
[1780198682602,50.28,74062.08,0.33,-0.01334,1e-05,1.95992]
[1780198687636,50.28,74061.02,0.33,-0.01335,1e-05,1.96141]
[1780198692672,50.27,74061.58,0.33,-0.01333,1e-05,1.95876]
[1780198693244,50.27,74061.58,0.33,-0.01333,1e-05,1.95876]
[1780198698713,50.25,74069.66,0.33,-0.01321,1e-05,1.94338]
[1780198703749,50.23,74067.15,0.33,-0.01321,1e-05,1.94425]
[1780198708784,50.22,74067.45,0.33,-0.01319,1e-05,1.94099]
[1780198713820,50.2,74068.28,0.33,-0.01314,1e-05,1.93518]
[1780198718854,50.19,74069.5,0.33,-0.01311,1e-05,1.93066]
[1780198723888,50.18,74069.86,0.33,-0.01308,1e-05,1.92744]
[1780198728924,50.16,74074.68,0.33,-0.01301,1e-05,1.91778]
[1780198733961,50.15,74076.11,0.33,-0.01297,1e-05,1.91313]
[1780198738997,50.13,74075.47,0.33,-0.01296,1e-05,1.91154]
[1780198744034,50.12,74070.4,0.33,-0.013,1e-05,1.91642]
[1780198750075,50.1,74068.6,0.33,-0.01299,1e-05,1.91548]
[1780198755110,50.09,74065.47,0.33,-0.01301,1e-05,1.91753]
[1780198760145,50.07,74056.92,0.33,-0.01309,1e-05,1.92749]
[1780198766582,50.06,74055.8,0.33,-0.01308,1e-05,1.92604]
[1780198772228,50.04,74054.05,0.33,-0.01306,1e-05,1.92376]
[1780198777269,50.03,74054.76,0.33,-0.01303,1e-05,1.92025]
[1780198783311,50.01,74053.65,0.33,-0.01302,1e-05,1.91897]
[1780198788347,50.0,74049.35,0.33,-0.01305,1e-05,1.92286]
[1780198795395,49.98,74048.07,0.33,-0.01304,1e-05,1.92132]
[1780198800431,49.97,74047.33,0.33,-0.01303,1e-05,1.91996]
[1780198805466,49.95,74040.33,0.33,-0.01309,1e-05,1.92777]
[1780198810530,49.94,74033.96,0.33,-0.01315,1e-05,1.9346]
[1780198815539,49.93,74035.17,0.33,-0.01312,1e-05,1.93078]
[1780198820574,49.92,74041.42,0.33,-0.01303,1e-05,1.91904]
[1780198827005,49.9,74043.9,0.33,-0.01297,1e-05,1.91244]
[1780198832660,49.89,74044.04,0.33,-0.01294,1e-05,1.90752]
[1780198837695,49.87,74043.16,0.33,-0.01293,1e-05,1.9064]
[1780198842734,49.86,74044.49,0.33,-0.01289,1e-05,1.90207]
[1780198847765,49.85,74043.58,0.33,-0.01289,1e-05,1.901]
[1780198852800,49.83,74046.15,0.33,-0.01284,1e-05,1.89493]
[1780198857835,49.82,74045.95,0.33,-0.01282,1e-05,1.89293]
[1780198862871,49.81,74046.68,0.33,-0.0128,1e-05,1.8896]
[1780198870926,49.79,74048.16,0.33,-0.01275,1e-05,1.88393]
[1780198875961,49.78,74049.62,0.33,-0.01272,1e-05,1.87967]
[1780198883012,49.76,74049.61,0.33,-0.0127,1e-05,1.87675]
[1780198889054,49.75,74050.3,0.33,-0.01267,1e-05,1.87328]
[1780198896103,49.73,74050.6,0.33,-0.01263,1e-05,1.86827]
[1780198901138,49.72,74051.03,0.33,-0.01261,1e-05,1.86569]
[1780198906173,49.71,74051.6,0.33,-0.01259,1e-05,1.86293]
[1780198911208,49.7,74051.97,0.33,-0.01257,1e-05,1.86049]
[1780198917640,49.69,74052.11,0.33,-0.01255,1e-05,1.85768]
[1780198923293,49.68,74058.93,0.33,-0.01245,1e-05,1.84578]
[1780198933365,49.66,74059.12,0.33,-0.01243,1e-05,1.84211]
[1780198939406,49.65,74057.19,0.33,-0.01243,1e-05,1.84286]
[1780198944443,49.64,74057.79,0.33,-0.01241,1e-05,1.84034]
[1780198949476,49.63,74057.28,0.33,-0.0124,1e-05,1.83942]
[1780198954511,49.62,74056.69,0.33,-0.01239,1e-05,1.83688]
[1780198959546,49.61,74058.18,0.33,-0.01236,1e-05,1.83315]
[1780198966597,49.6,74055.09,0.33,-0.01238,1e-05,1.83586]
[1780198971631,49.59,74055.87,0.33,-0.01236,1e-05,1.83314]
[1780198976665,49.59,74055.86,0.33,-0.01235,1e-05,1.83156]
[1780198981701,49.58,74055.15,0.33,-0.01234,1e-05,1.83099]
[1780198986736,49.57,74049.94,0.33,-0.01239,1e-05,1.83681]
[1780198991771,49.56,74050.64,0.33,-0.01237,1e-05,1.83419]
[1780198996805,49.55,74050.18,0.33,-0.01236,1e-05,1.83323]
[1780199001841,49.54,74051.87,0.33,-0.01233,1e-05,1.82923]
[1780199006876,49.53,74051.47,0.33,-0.01232,1e-05,1.82822]
[1780199011913,49.52,74053.11,0.33,-0.01228,1e-05,1.82258]
[1780199016949,49.52,74054.6,0.33,-0.01225,1e-05,1.81895]
[1780199021984,49.51,74055.22,0.33,-0.01223,1e-05,1.81659]
[1780199027019,49.5,74060.99,0.33,-0.01216,1e-05,1.807]
[1780199034066,49.49,74059.39,0.33,-0.01216,1e-05,1.80733]
[1780199039102,49.48,74061.2,0.33,-0.01213,1e-05,1.80339]
[1780199048553,49.47,74060.49,0.33,-0.01212,1e-05,1.80162]
[1780199054208,49.46,74061.15,0.33,-0.0121,1e-05,1.79931]
[1780199059243,49.45,74068.25,0.33,-0.01201,1e-05,1.78798]
[1780199064279,49.44,74071.55,0.33,-0.01196,1e-05,1.78207]
[1780199070320,49.44,74071.55,0.33,-0.01195,1e-05,1.78055]
[1780199075357,49.43,74071.77,0.33,-0.01193,1e-05,1.7773]
[1780199082406,49.42,74072.78,0.33,-0.0119,1e-05,1.77419]
[1780199087441,49.41,74073.13,0.33,-0.01189,1e-05,1.77228]
[1780199093486,49.4,74073.08,0.33,-0.01188,1e-05,1.77097]
[1780199098902,49.4,74073.77,0.33,-0.01186,1e-05,1.76889]
[1780199104564,49.39,74074.51,0.33,-0.01184,1e-05,1.76655]
[1780199109599,49.39,74074.22,0.33,-0.01184,1e-05,1.76588]
[1780199115640,49.38,74073.64,0.33,-0.01183,1e-05,1.76543]
[1780199120676,49.37,74074.13,0.33,-0.01182,1e-05,1.76372]
[1780199125711,49.37,74073.58,0.33,-0.01182,1e-05,1.76347]
[1780199130747,49.36,74073.07,0.33,-0.01182,1e-05,1.76318]
[1780199135781,49.36,74072.9,0.33,-0.0118,1e-05,1.76074]
[1780199149253,49.34,74074.23,0.33,-0.01177,1e-05,1.75644]
[1780199154913,49.34,74070.48,0.33,-0.0118,1e-05,1.76052]
[1780199159322,49.33,74055.83,0.33,-0.01195,1e-05,1.78012]
[1780199164983,49.32,74050.05,0.33,-0.01201,1e-05,1.78683]
[1780199170019,49.32,74046.26,0.33,-0.01204,1e-05,1.791]
[1780199175053,49.31,74043.74,0.33,-0.01206,1e-05,1.7934]
[1780199180089,49.3,74044.71,0.33,-0.01204,1e-05,1.79085]
[1780199185124,49.3,74042.89,0.33,-0.01205,1e-05,1.79223]
[1780199191166,49.29,74042.57,0.33,-0.01203,1e-05,1.78953]
[1780199196202,49.28,74042.01,0.33,-0.01203,1e-05,1.78914]
[1780199201236,49.28,74042.33,0.33,-0.01202,1e-05,1.78752]
[1780199206271,49.27,74041.78,0.33,-0.01201,1e-05,1.78713]
[1780199211305,49.26,74040.88,0.33,-0.01201,1e-05,1.78722]
[1780199219745,49.25,74040.33,0.33,-0.012,1e-05,1.78592]
[1780199225405,49.25,74049.46,0.33,-0.01189,1e-05,1.77201]
[1780199230439,49.24,74060.01,0.33,-0.01177,1e-05,1.75637]
[1780199235474,49.24,74062.73,0.33,-0.01174,1e-05,1.75173]
[1780199240509,49.23,74061.82,0.33,-0.01174,1e-05,1.75214]
[1780199245545,49.24,74060.92,0.33,-0.01176,1e-05,1.75532]
[1780199253600,49.26,74058.65,0.33,-0.0118,1e-05,1.76015]
[1780199258639,49.27,74057.35,0.33,-0.01183,1e-05,1.7638]
[1780199265684,49.26,74056.46,0.33,-0.01183,1e-05,1.76367]
[1780199270720,49.26,74056.07,0.33,-0.01183,1e-05,1.76323]
[1780199275754,49.25,74061.27,0.33,-0.01176,1e-05,1.75505]
[1780199280790,49.25,74061.32,0.33,-0.01176,1e-05,1.75407]
[1780199285825,49.24,74071.63,0.33,-0.01164,1e-05,1.73898]
[1780199290859,49.24,74080.72,0.33,-0.01153,1e-05,1.72578]
[1780199295896,49.25,74084.32,0.33,-0.01151,1e-05,1.7224]
[1780199301937,49.26,74088.34,0.33,-0.01148,1e-05,1.71945]
[1780199306976,49.27,74090.58,0.33,-0.01148,1e-05,1.71851]
[1780199312015,49.29,74084.69,0.33,-0.01154,1e-05,1.72696]
[1780199318054,49.3,74085.75,0.33,-0.01155,1e-05,1.72789]
[1780199323088,49.31,74094.07,0.33,-0.01148,1e-05,1.71859]
[1780199328124,49.32,74094.48,0.33,-0.01149,1e-05,1.72007]
[1780199334165,49.34,74096.27,0.33,-0.01149,1e-05,1.72007]
[1780199340589,49.35,74097.46,0.33,-0.0115,1e-05,1.72087]
[1780199346252,49.36,74099.45,0.33,-0.01149,1e-05,1.72056]
[1780199351288,49.37,74096.78,0.33,-0.01154,1e-05,1.72618]
[1780199356323,49.38,74099.47,0.33,-0.01151,1e-05,1.72336]
[1780199362366,49.37,74099.59,0.33,-0.01151,1e-05,1.72224]
[1780199368408,49.37,74098.28,0.33,-0.01151,1e-05,1.72307]
[1780199373443,49.36,74097.83,0.33,-0.0115,1e-05,1.72122]
[1780199378482,49.36,74096.41,0.33,-0.01151,1e-05,1.72236]
[1780199385534,49.35,74095.41,0.33,-0.01151,1e-05,1.72264]
[1780199390942,49.35,74095.08,0.33,-0.01151,1e-05,1.72216]
[1780199398625,49.34,74095.08,0.33,-0.0115,1e-05,1.72108]
[1780199403661,49.34,74094.88,0.33,-0.0115,1e-05,1.7206]
[1780199408696,49.33,74101.73,0.33,-0.01142,1e-05,1.71058]
[1780199413739,49.33,74099.21,0.33,-0.01144,1e-05,1.71317]
[1780199421156,49.32,74099.89,0.33,-0.01142,1e-05,1.71124]
[1780199427836,49.32,74099.89,0.33,-0.01142,1e-05,1.71076]
[1780199432870,49.32,74093.72,0.33,-0.01147,1e-05,1.71673]
[1780199437904,49.31,74087.89,0.33,-0.01152,1e-05,1.72383]
[1780199442940,49.31,74087.92,0.33,-0.01152,1e-05,1.72293]
[1780199448981,49.3,74088.69,0.33,-0.0115,1e-05,1.72087]
[1780199454016,49.3,74091.05,0.33,-0.01147,1e-05,1.71687]
[1780199460058,49.29,74089.63,0.33,-0.01148,1e-05,1.71788]
[1780199466101,49.29,74091.67,0.33,-0.01145,1e-05,1.71423]
[1780199471509,49.28,74087.14,0.33,-0.01149,1e-05,1.71967]
[1780199477179,49.28,74086.99,0.33,-0.01149,1e-05,1.71898]
[1780199482212,49.27,74086.58,0.33,-0.01149,1e-05,1.71881]
[1780199487249,49.27,74085.22,0.33,-0.01149,1e-05,1.71996]
[1780199492283,49.27,74084.12,0.33,-0.01149,1e-05,1.71909]
[1780199498325,49.26,74083.54,0.33,-0.01149,1e-05,1.71908]
[1780199503360,49.26,74083.15,0.33,-0.01149,1e-05,1.71895]
[1780199508394,49.25,74083.1,0.33,-0.01148,1e-05,1.71837]
[1780199513429,49.25,74083.4,0.33,-0.01148,1e-05,1.71731]
[1780199518464,49.25,74083.55,0.33,-0.01147,1e-05,1.71648]
[1780199524506,49.24,74084.06,0.33,-0.01146,1e-05,1.71504]
[1780199530549,49.24,74084.43,0.33,-0.01145,1e-05,1.7138]
[1780199535584,49.23,74082.73,0.33,-0.01146,1e-05,1.7155]
[1780199542012,49.23,74083.39,0.33,-0.01145,1e-05,1.71374]
[1780199547667,49.23,74083.51,0.33,-0.01144,1e-05,1.71296]
[1780199552706,49.22,74081.11,0.33,-0.01145,1e-05,1.71394]
[1780199557738,49.22,74077.69,0.33,-0.01148,1e-05,1.71795]
[1780199562774,49.22,74074.99,0.33,-0.01151,1e-05,1.72097]
[1780199567807,49.21,74069.89,0.33,-0.01156,1e-05,1.72729]
[1780199572843,49.21,74068.48,0.33,-0.01157,1e-05,1.72855]
[1780199577879,49.2,74065.95,0.33,-0.01159,1e-05,1.73137]
[1780199582913,49.2,74064.12,0.33,-0.0116,1e-05,1.73309]
[1780199587948,49.2,74063.02,0.33,-0.01161,1e-05,1.73397]
[1780199592984,49.19,74069.14,0.33,-0.01154,1e-05,1.72498]
[1780199599031,49.19,74069.43,0.33,-0.01153,1e-05,1.72393]
[1780199604067,49.19,74068.72,0.33,-0.01154,1e-05,1.72438]
[1780199609103,49.18,74068.66,0.33,-0.01153,1e-05,1.72394]
[1780199614138,49.18,74069.66,0.33,-0.01151,1e-05,1.72039]
[1780199619173,49.18,74069.35,0.33,-0.01151,1e-05,1.72033]
[1780199626222,49.17,74068.23,0.33,-0.01151,1e-05,1.72118]
[1780199631257,49.17,74064.8,0.33,-0.01155,1e-05,1.72539]
[1780199636296,49.17,74060.98,0.33,-0.01158,1e-05,1.73012]
[1780199641327,49.17,74061.4,0.33,-0.01158,1e-05,1.72901]
[1780199648375,49.16,74061.1,0.33,-0.01157,1e-05,1.72871]
[1780199656433,49.16,74060.61,0.33,-0.01157,1e-05,1.7286]
[1780199661468,49.15,74059.65,0.33,-0.01158,1e-05,1.72944]
[1780199669523,49.15,74059.0,0.33,-0.01158,1e-05,1.72957]
[1780199675566,49.15,74058.71,0.33,-0.01157,1e-05,1.72774]
[1780199680613,49.14,74063.98,0.33,-0.01151,1e-05,1.72009]
[1780199686656,49.14,74064.57,0.33,-0.0115,1e-05,1.71883]
[1780199691691,49.14,74065.42,0.33,-0.01149,1e-05,1.71729]
[1780199696726,49.14,74065.68,0.33,-0.01148,1e-05,1.71656]
[1780199698391,49.14,74065.85,0.33,-0.01148,1e-05,1.71625]
[1780199703775,49.13,74066.45,0.33,-0.01147,1e-05,1.71498]
[1780199709816,49.13,74066.51,0.33,-0.01146,1e-05,1.71446]
[1780199716866,49.13,74063.17,0.33,-0.0115,1e-05,1.71848]
[1780199723276,49.13,74061.83,0.33,-0.01151,1e-05,1.71977]
[1780199729957,49.12,74061.83,0.33,-0.0115,1e-05,1.71931]
[1780199740033,49.12,74059.82,0.33,-0.01151,1e-05,1.71965]
[1780199749435,49.12,74058.25,0.33,-0.01152,1e-05,1.7215]
[1780199757145,49.11,74058.22,0.33,-0.01151,1e-05,1.72053]
[1780199763558,49.11,74056.95,0.33,-0.01152,1e-05,1.72185]
[1780199773627,49.11,74057.03,0.33,-0.01152,1e-05,1.72102]
[1780199779300,49.1,74057.14,0.33,-0.01151,1e-05,1.72045]
[1780199784335,49.1,74057.2,0.33,-0.01151,1e-05,1.72002]
[1780199789371,49.1,74057.41,0.33,-0.01151,1e-05,1.7194]
[1780199795412,49.1,74057.23,0.33,-0.01149,1e-05,1.71757]
[1780199802461,49.09,74056.52,0.33,-0.0115,1e-05,1.7181]
[1780199811524,49.09,74055.25,0.33,-0.01151,1e-05,1.71983]
[1780199816559,49.1,74058.14,0.33,-0.01149,1e-05,1.71669]
[1780199823978,49.12,74059.84,0.33,-0.0115,1e-05,1.71782]
[1780199834049,49.15,74060.98,0.33,-0.01152,1e-05,1.72111]
[1780199839721,49.16,74061.05,0.33,-0.01154,1e-05,1.72388]
[1780199844755,49.18,74061.19,0.33,-0.01156,1e-05,1.72604]
[1780199849791,49.19,74061.19,0.33,-0.01158,1e-05,1.72837]
[1780199859860,49.21,74061.65,0.33,-0.0116,1e-05,1.73065]
[1780199870941,49.24,74061.91,0.33,-0.01163,1e-05,1.73526]
[1780199875979,49.25,74062.14,0.33,-0.01165,1e-05,1.73717]
[1780199883054,49.27,74063.11,0.33,-0.01166,1e-05,1.73891]
[1780199884403,49.28,74048.26,0.33,-0.01183,1e-05,1.76034]
[1780199890083,49.29,74047.01,0.33,-0.01186,1e-05,1.76407]
[1780199896123,49.3,74047.61,0.33,-0.01187,1e-05,1.76554]
[1780199901158,49.31,74048.97,0.33,-0.01187,1e-05,1.76554]
[1780199906192,49.32,74050.19,0.33,-0.01187,1e-05,1.76572]
[1780199912235,49.33,74054.26,0.33,-0.01183,1e-05,1.76061]
[1780199917270,49.34,74061.41,0.33,-0.01177,1e-05,1.75263]
[1780199922305,49.36,74057.77,0.33,-0.01183,1e-05,1.75999]
[1780199930363,49.37,74055.81,0.33,-0.01187,1e-05,1.76572]
[1780199935397,49.38,74053.5,0.33,-0.01191,1e-05,1.77077]
[1780199941439,49.4,74052.73,0.33,-0.01194,1e-05,1.77399]
[1780199946475,49.41,74051.67,0.33,-0.01196,1e-05,1.77723]
[1780199952515,49.42,74050.52,0.33,-0.01199,1e-05,1.78092]
[1780199957551,49.43,74050.74,0.33,-0.012,1e-05,1.78232]
[1780199964966,49.44,74047.73,0.33,-0.01205,1e-05,1.78884]
[1780199970642,49.45,74048.97,0.33,-0.01205,1e-05,1.78903]
[1780199975677,49.46,74050.27,0.33,-0.01204,1e-05,1.78709]
[1780199985106,49.48,74051.25,0.33,-0.01205,1e-05,1.78858]
[1780199992797,49.49,74051.47,0.33,-0.01207,1e-05,1.79076]
[1780199998839,49.5,74052.05,0.33,-0.01208,1e-05,1.79179]
[1780200003874,49.51,74051.51,0.33,-0.01209,1e-05,1.79407]
[1780200008911,49.52,74046.86,0.33,-0.01216,1e-05,1.8021]
[1780200013943,49.52,74055.9,0.33,-0.01207,1e-05,1.79089]
[1780200018979,49.53,74057.53,0.33,-0.01206,1e-05,1.79013]
[1780200025027,49.54,74056.02,0.33,-0.01209,1e-05,1.79406]
[1780200030061,49.55,74056.45,0.33,-0.0121,1e-05,1.79495]
[1780200035094,49.56,74056.25,0.33,-0.0121,1e-05,1.79498]
[1780200040128,49.57,74054.63,0.33,-0.01213,1e-05,1.79872]
[1780200045164,49.57,74055.36,0.33,-0.01213,1e-05,1.79911]
[1780200051207,49.58,74055.24,0.33,-0.01215,1e-05,1.80096]
[1780200056243,49.59,74058.1,0.33,-0.01213,1e-05,1.7983]
[1780200061281,49.6,74057.05,0.33,-0.01215,1e-05,1.80115]
[1780200067683,49.61,74056.43,0.33,-0.01217,1e-05,1.8039]
[1780200073363,49.62,74057.34,0.33,-0.01217,1e-05,1.80394]
[1780200080412,49.63,74056.36,0.33,-0.0122,1e-05,1.80716]
[1780200085446,49.64,74056.26,0.33,-0.01221,1e-05,1.80885]
[1780200091495,49.64,74056.18,0.33,-0.01221,1e-05,1.80875]
[1780200096525,49.65,74055.04,0.33,-0.01223,1e-05,1.81162]
[1780200101560,49.66,74054.25,0.33,-0.01225,1e-05,1.81397]
[1780200106594,49.66,74050.69,0.33,-0.0123,1e-05,1.82021]
[1780200111629,49.67,74046.16,0.33,-0.01236,1e-05,1.82776]
[1780200116665,49.68,74046.96,0.33,-0.01236,1e-05,1.82772]
[1780200121700,49.68,74046.91,0.33,-0.01237,1e-05,1.82889]
[1780200126736,49.69,74058.63,0.33,-0.01225,1e-05,1.8135]
[1780200131769,49.7,74058.51,0.33,-0.01226,1e-05,1.81492]
[1780200138181,49.7,74057.0,0.33,-0.01229,1e-05,1.81854]
[1780200145867,49.71,74056.82,0.33,-0.0123,1e-05,1.82074]
[1780200155935,49.73,74056.34,0.33,-0.01232,1e-05,1.822]
[1780200161979,49.74,74056.34,0.33,-0.01233,1e-05,1.82348]
[1780200167015,49.74,74055.46,0.33,-0.01235,1e-05,1.82593]
[1780200172051,49.75,74055.36,0.33,-0.01236,1e-05,1.82726]
[1780200177087,49.76,74055.2,0.33,-0.01237,1e-05,1.82867]
[1780200182122,49.76,74056.05,0.33,-0.01237,1e-05,1.82862]
[1780200187161,49.77,74056.12,0.33,-0.01238,1e-05,1.82968]
[1780200192197,49.77,74063.27,0.33,-0.01231,1e-05,1.82067]
[1780200197229,49.78,74068.07,0.33,-0.01226,1e-05,1.81514]
[1780200202266,49.79,74067.5,0.33,-0.01228,1e-05,1.81718]
[1780200207300,49.79,74068.55,0.33,-0.01228,1e-05,1.8169]
[1780200212335,49.8,74069.24,0.33,-0.01227,1e-05,1.81537]
[1780200218379,49.81,74069.84,0.33,-0.01227,1e-05,1.81594]
[1780200223412,49.82,74068.89,0.33,-0.01229,1e-05,1.81844]
[1780200228449,49.82,74068.71,0.33,-0.0123,1e-05,1.81985]
[1780200233484,49.83,74067.57,0.33,-0.01232,1e-05,1.82259]
[1780200238520,49.83,74065.45,0.33,-0.01235,1e-05,1.82671]
[1780200243560,49.84,74060.56,0.33,-0.01242,1e-05,1.83471]
[1780200248593,49.85,74063.95,0.33,-0.01239,1e-05,1.83092]
[1780200255643,49.85,74062.09,0.33,-0.01242,1e-05,1.83518]
[1780200261686,49.86,74061.1,0.33,-0.01244,1e-05,1.83778]
[1780200267728,49.87,74059.53,0.33,-0.01247,1e-05,1.84118]
[1780200272763,49.87,74057.5,0.33,-0.01249,1e-05,1.84326]
[1780200277797,49.88,74058.04,0.33,-0.01249,1e-05,1.84344]
[1780200282832,49.88,74057.98,0.33,-0.0125,1e-05,1.84448]
[1780200288874,49.89,74057.35,0.33,-0.01251,1e-05,1.8465]
[1780200297291,49.9,74057.18,0.33,-0.01253,1e-05,1.84823]
[1780200302982,49.9,74056.06,0.33,-0.01255,1e-05,1.85092]
[1780200308032,49.91,74056.2,0.33,-0.01255,1e-05,1.85161]
[1780200317431,49.92,74056.67,0.33,-0.01256,1e-05,1.85253]
[1780200323130,49.92,74067.52,0.33,-0.01245,1e-05,1.83812]
[1780200328165,49.93,74066.33,0.33,-0.01247,1e-05,1.84079]
[1780200333201,49.93,74064.56,0.33,-0.01248,1e-05,1.84252]
[1780200338238,49.94,74063.94,0.33,-0.0125,1e-05,1.84431]
[1780200347648,49.95,74063.23,0.33,-0.01252,1e-05,1.84693]
[1780200353343,49.95,74063.07,0.33,-0.01253,1e-05,1.84824]
[1780200358378,49.96,74062.96,0.33,-0.01254,1e-05,1.84927]
[1780200363416,49.96,74060.32,0.33,-0.01257,1e-05,1.85392]
[1780200368453,49.97,74061.79,0.33,-0.01256,1e-05,1.85264]
[1780200374491,49.97,74062.17,0.33,-0.01257,1e-05,1.85312]
[1780200380533,49.98,74062.65,0.33,-0.01257,1e-05,1.85347]
[1780200385569,49.98,74061.29,0.33,-0.01259,1e-05,1.85628]
[1780200393625,49.99,74061.01,0.33,-0.01259,1e-05,1.85626]
[1780200399668,50.0,74055.64,0.33,-0.01266,1e-05,1.86497]
[1780200408731,50.0,74055.45,0.33,-0.01268,1e-05,1.86666]
[1780200414772,50.01,74056.08,0.33,-0.01268,1e-05,1.86689]
[1780200419808,50.01,74056.22,0.33,-0.01268,1e-05,1.86751]
[1780200425848,50.02,74056.03,0.33,-0.01269,1e-05,1.86875]
[1780200430884,50.02,74056.41,0.33,-0.01269,1e-05,1.86903]
[1780200436926,50.03,74053.87,0.33,-0.01273,1e-05,1.87364]
[1780200442968,50.03,74054.57,0.33,-0.01273,1e-05,1.87358]
[1780200448351,50.04,74054.88,0.33,-0.01273,1e-05,1.87391]
[1780200454045,50.04,74047.69,0.33,-0.01281,1e-05,1.88337]
[1780200459080,50.05,74048.26,0.33,-0.01281,1e-05,1.88323]
[1780200464116,50.05,74049.01,0.33,-0.01281,1e-05,1.88282]
[1780200469151,50.05,74047.97,0.33,-0.01282,1e-05,1.88499]
[1780200475195,50.06,74049.54,0.33,-0.01281,1e-05,1.88349]
[1780200480228,50.06,74049.11,0.33,-0.01282,1e-05,1.88473]
[1780200485263,50.07,74048.13,0.33,-0.01284,1e-05,1.88673]
[1780200490297,50.07,74046.79,0.33,-0.01286,1e-05,1.8892]
[1780200495335,50.07,74044.64,0.33,-0.01289,1e-05,1.89289]
[1780200500371,50.07,74044.03,0.33,-0.0129,1e-05,1.89432]
[1780200505406,50.08,74042.92,0.33,-0.01292,1e-05,1.89648]
[1780200510442,50.08,74041.6,0.33,-0.01293,1e-05,1.89892]
[1780200515477,50.08,74040.42,0.33,-0.01294,1e-05,1.89937]
[1780200523536,50.09,74040.98,0.33,-0.01294,1e-05,1.8994]
[1780200528916,50.09,74038.97,0.33,-0.01297,1e-05,1.90297]
[1780200534614,50.09,74038.97,0.33,-0.01297,1e-05,1.90348]
[1780200541662,50.1,74037.88,0.33,-0.01299,1e-05,1.90579]
[1780200546697,50.1,74038.12,0.33,-0.01299,1e-05,1.90593]
[1780200554755,50.1,74040.59,0.33,-0.01297,1e-05,1.90312]
[1780200559789,50.11,74038.97,0.33,-0.01299,1e-05,1.90596]
[1780200566837,50.11,74038.59,0.33,-0.013,1e-05,1.90715]
[1780200572880,50.11,74038.27,0.33,-0.013,1e-05,1.90634]
[1780200577914,50.12,74038.05,0.33,-0.013,1e-05,1.90711]
[1780200582950,50.12,74037.84,0.33,-0.01301,1e-05,1.90787]
[1780200589336,50.12,74037.85,0.33,-0.01302,1e-05,1.90847]
[1780200595033,50.12,74037.74,0.33,-0.01302,1e-05,1.90916]
[1780200600069,50.13,74037.83,0.33,-0.01302,1e-05,1.90946]
[1780200609477,50.13,74037.74,0.33,-0.01303,1e-05,1.91033]
[1780200618194,50.13,74037.75,0.33,-0.01304,1e-05,1.91102]
[1780200623233,50.14,74035.41,0.33,-0.01307,1e-05,1.91474]
[1780200629618,50.14,74037.92,0.33,-0.01304,1e-05,1.91156]
[1780200636322,50.14,74035.96,0.33,-0.01306,1e-05,1.9131]
[1780200641357,50.14,74032.04,0.33,-0.0131,1e-05,1.91918]
[1780200647398,50.14,74025.52,0.33,-0.01318,1e-05,1.92902]
[1780200652434,50.15,74027.27,0.33,-0.01316,1e-05,1.92665]
[1780200657469,50.15,74027.78,0.33,-0.01316,1e-05,1.92613]
[1780200662503,50.15,74029.01,0.33,-0.01315,1e-05,1.92454]
[1780200667541,50.15,74030.57,0.33,-0.01313,1e-05,1.92249]
[1780200672574,50.15,74038.27,0.33,-0.01304,1e-05,1.91152]
[1780200677611,50.15,74032.57,0.33,-0.01311,1e-05,1.92021]
[1780200682645,50.15,74027.34,0.33,-0.01318,1e-05,1.92811]
[1780200687682,50.15,74028.81,0.33,-0.01316,1e-05,1.92614]
[1780200692716,50.16,74031.29,0.33,-0.01312,1e-05,1.92089]
[1780200697750,50.16,74032.9,0.33,-0.0131,1e-05,1.91878]
[1780200702785,50.16,74033.07,0.33,-0.0131,1e-05,1.91878]
[1780200707824,50.16,74033.32,0.33,-0.0131,1e-05,1.91868]
[1780200712857,50.16,74040.17,0.33,-0.01302,1e-05,1.90893]
[1780200717890,50.16,74041.37,0.33,-0.01301,1e-05,1.90752]
[1780200723933,50.17,74040.87,0.33,-0.01302,1e-05,1.90866]
[1780200728968,50.17,74036.08,0.33,-0.01308,1e-05,1.91598]
[1780200735012,50.17,74035.8,0.33,-0.01309,1e-05,1.91671]
[1780200740048,50.17,74036.9,0.33,-0.01308,1e-05,1.91536]
[1780200746090,50.17,74037.68,0.33,-0.01307,1e-05,1.91454]
[1780200751125,50.17,74036.8,0.33,-0.01307,1e-05,1.91435]
[1780200756161,50.18,74036.97,0.33,-0.01307,1e-05,1.91437]
[1780200761195,50.18,74036.56,0.33,-0.01308,1e-05,1.91523]
[1780200766231,50.18,74037.12,0.33,-0.01307,1e-05,1.91467]
[1780200771266,50.18,74037.06,0.33,-0.01307,1e-05,1.91501]
[1780200776302,50.18,74036.46,0.33,-0.01308,1e-05,1.91613]
[1780200781336,50.18,74036.72,0.33,-0.01308,1e-05,1.91601]
[1780200787378,50.18,74032.66,0.33,-0.01313,1e-05,1.9222]
[1780200794426,50.18,74033.45,0.33,-0.01313,1e-05,1.9213]
[1780200800811,50.19,74033.61,0.33,-0.01313,1e-05,1.92129]
[1780200806511,50.19,74035.79,0.33,-0.0131,1e-05,1.91834]
[1780200818595,50.19,74033.97,0.33,-0.01311,1e-05,1.91961]
[1780200823630,50.19,74033.76,0.33,-0.01312,1e-05,1.92012]
[1780200828666,50.19,74033.55,0.33,-0.01312,1e-05,1.92062]
[1780200833701,50.19,74034.28,0.33,-0.01312,1e-05,1.91975]
[1780200838735,50.19,74039.22,0.33,-0.01306,1e-05,1.91274]
[1780200844777,50.2,74039.82,0.33,-0.01305,1e-05,1.91218]
[1780200849813,50.2,74037.31,0.33,-0.01309,1e-05,1.91611]
[1780200854847,50.2,74035.46,0.33,-0.01311,1e-05,1.91905]
[1780200859882,50.2,74032.47,0.33,-0.01315,1e-05,1.92363]
[1780200865925,50.2,74032.87,0.33,-0.01314,1e-05,1.92324]
[1780200870960,50.2,74035.45,0.33,-0.01311,1e-05,1.91963]
[1780200875999,50.2,74033.19,0.33,-0.01313,1e-05,1.9213]
[1780200881033,50.2,74030.49,0.33,-0.01316,1e-05,1.92541]
[1780200886069,50.2,74031.28,0.33,-0.01315,1e-05,1.92432]
[1780200891109,50.2,74029.45,0.33,-0.01318,1e-05,1.92713]
[1780200896143,50.2,74031.24,0.33,-0.01316,1e-05,1.92459]
[1780200901179,50.21,74032.3,0.33,-0.01315,1e-05,1.92316]
[1780200906214,50.21,74030.94,0.33,-0.01316,1e-05,1.92527]
[1780200911249,50.21,74033.09,0.33,-0.01314,1e-05,1.92226]
[1780200918297,50.21,74034.96,0.33,-0.01312,1e-05,1.91978]
[1780200924339,50.21,74035.33,0.33,-0.01312,1e-05,1.91944]
[1780200929374,50.21,74035.14,0.33,-0.01312,1e-05,1.91988]
[1780200934410,50.21,74034.77,0.33,-0.01311,1e-05,1.91877]
[1780200941798,50.21,74034.02,0.33,-0.01312,1e-05,1.92006]
[1780200951869,50.21,74034.23,0.33,-0.01312,1e-05,1.92]
[1780200961939,50.21,74033.97,0.33,-0.01313,1e-05,1.92064]
[1780200967641,50.22,74033.01,0.33,-0.01314,1e-05,1.92217]
[1780200976703,50.22,74032.8,0.33,-0.01314,1e-05,1.92265]
[1780200982082,50.22,74032.12,0.33,-0.01315,1e-05,1.92374]
[1780200988788,50.22,74028.94,0.33,-0.01319,1e-05,1.92851]
[1780200993824,50.22,74029.43,0.33,-0.01317,1e-05,1.92602]
[1780200998860,50.22,74036.04,0.33,-0.0131,1e-05,1.91641]
[1780201003925,50.22,74033.95,0.33,-0.01312,1e-05,1.91963]
[1780201009964,50.22,74033.44,0.33,-0.01313,1e-05,1.92052]
[1780201016004,50.22,74029.72,0.33,-0.01317,1e-05,1.92609]
[1780201021039,50.22,74026.24,0.33,-0.01322,1e-05,1.93128]
[1780201027083,50.22,74020.26,0.33,-0.01329,1e-05,1.94008]
[1780201032432,50.22,74015.4,0.33,-0.01334,1e-05,1.94723]
[1780201038159,50.22,74020.68,0.33,-0.01328,1e-05,1.93937]
[1780201043197,50.22,74027.84,0.33,-0.0132,1e-05,1.92886]
[1780201048230,50.22,74034.11,0.33,-0.01312,1e-05,1.91981]
[1780201053269,50.22,74038.67,0.33,-0.01306,1e-05,1.91151]
[1780201058303,50.22,74035.39,0.33,-0.0131,1e-05,1.91654]
[1780201063339,50.22,74035.68,0.33,-0.0131,1e-05,1.91631]
[1780201072402,50.23,74035.74,0.33,-0.0131,1e-05,1.91654]
[1780201077438,50.23,74035.71,0.33,-0.0131,1e-05,1.9168]
[1780201082473,50.23,74035.26,0.33,-0.01311,1e-05,1.91762]
[1780201087510,50.23,74035.51,0.33,-0.01311,1e-05,1.91742]
[1780201092853,50.23,74035.76,0.33,-0.0131,1e-05,1.91721]
[1780201098586,50.23,74035.68,0.33,-0.01311,1e-05,1.91751]
[1780201103622,50.23,74034.94,0.33,-0.01312,1e-05,1.91874]
[1780201108657,50.23,74034.64,0.33,-0.01312,1e-05,1.91932]
[1780201113693,50.23,74034.98,0.33,-0.01311,1e-05,1.91714]
[1780201118727,50.23,74035.78,0.33,-0.0131,1e-05,1.9161]
[1780201123763,50.23,74036.26,0.33,-0.01309,1e-05,1.91556]
[1780201128797,50.24,74036.57,0.33,-0.01309,1e-05,1.91526]
[1780201133835,50.24,74037.08,0.33,-0.01309,1e-05,1.91468]
[1780201138869,50.24,74037.52,0.33,-0.01308,1e-05,1.91421]
[1780201143906,50.24,74049.82,0.33,-0.01294,1e-05,1.8965]
[1780201148939,50.24,74051.02,0.33,-0.01293,1e-05,1.89509]
[1780201153974,50.24,74050.91,0.33,-0.01293,1e-05,1.89561]
[1780201160021,50.24,74050.86,0.33,-0.01294,1e-05,1.8961]
[1780201165053,50.25,74052.95,0.33,-0.01292,1e-05,1.89341]
[1780201170089,50.25,74052.4,0.33,-0.01292,1e-05,1.89457]
[1780201175122,50.25,74053.87,0.33,-0.0129,1e-05,1.891]
[1780201180158,50.25,74053.76,0.33,-0.0129,1e-05,1.89154]
[1780201185204,50.25,74052.79,0.33,-0.01292,1e-05,1.89327]
[1780201190227,50.26,74051.66,0.33,-0.01293,1e-05,1.89525]
[1780201195263,50.26,74049.0,0.33,-0.01297,1e-05,1.89944]
[1780201202315,50.26,74048.53,0.33,-0.01298,1e-05,1.90054]
[1780201212380,50.26,74048.04,0.33,-0.01299,1e-05,1.9018]
[1780201217418,50.26,74048.67,0.33,-0.01298,1e-05,1.90113]
[1780201223460,50.27,74049.14,0.33,-0.01298,1e-05,1.90075]
[1780201228494,50.27,74050.97,0.33,-0.01296,1e-05,1.89834]
[1780201233529,50.27,74053.07,0.33,-0.01292,1e-05,1.89376]
[1780201238564,50.27,74061.39,0.33,-0.01283,1e-05,1.88206]
[1780201241587,50.27,74075.6,0.33,-0.01267,1e-05,1.86192]
[1780201246622,50.28,74078.09,0.33,-0.01264,1e-05,1.85897]
[1780201251659,50.28,74080.51,0.33,-0.01262,1e-05,1.85613]
[1780201256695,50.28,74081.2,0.33,-0.01262,1e-05,1.85591]
[1780201261732,50.29,74090.15,0.33,-0.01252,1e-05,1.84388]
[1780201266766,50.29,74103.26,0.33,-0.01238,1e-05,1.82615]
[1780201271800,50.29,74103.83,0.33,-0.01238,1e-05,1.82568]
[1780201276834,50.28,74105.54,0.33,-0.01234,1e-05,1.82135]
[1780201281870,50.27,74105.09,0.33,-0.01233,1e-05,1.82008]
[1780201286909,50.26,74113.15,0.33,-0.01223,1e-05,1.80698]
[1780201291943,50.25,74115.81,0.33,-0.01218,1e-05,1.79981]
[1780201296978,50.24,74123.37,0.33,-0.01208,1e-05,1.78767]
[1780201302012,50.23,74128.27,0.33,-0.01201,1e-05,1.77941]
[1780201307050,50.23,74127.52,0.33,-0.01201,1e-05,1.77903]
[1780201311075,50.22,74106.42,0.33,-0.01223,1e-05,1.80715]
[1780201316112,50.21,74102.34,0.33,-0.01227,1e-05,1.81174]
[1780201321145,50.2,74105.42,0.33,-0.01222,1e-05,1.80577]
[1780201326180,50.2,74124.63,0.33,-0.012,1e-05,1.77755]
[1780201331216,50.19,74114.24,0.33,-0.0121,1e-05,1.79051]
[1780201336252,50.18,74110.68,0.33,-0.01213,1e-05,1.79397]
[1780201341285,50.17,74106.78,0.33,-0.01216,1e-05,1.79792]
[1780201346320,50.16,74097.56,0.33,-0.01225,1e-05,1.80925]
[1780201351355,50.15,74097.8,0.33,-0.01223,1e-05,1.80561]
[1780201356391,50.14,74095.63,0.33,-0.01224,1e-05,1.80706]
[1780201361426,50.14,74092.93,0.33,-0.01226,1e-05,1.80923]
[1780201366463,50.13,74090.55,0.33,-0.01227,1e-05,1.81093]
[1780201373520,50.12,74090.29,0.33,-0.01226,1e-05,1.80954]
[1780201378551,50.11,74091.04,0.33,-0.01224,1e-05,1.80684]
[1780201383586,50.1,74091.07,0.33,-0.01223,1e-05,1.80573]
[1780201388621,50.11,74096.1,0.33,-0.01218,1e-05,1.7993]
[1780201393655,50.1,74113.09,0.33,-0.01198,1e-05,1.77419]
[1780201398690,50.09,74114.13,0.33,-0.01196,1e-05,1.77143]
[1780201403726,50.08,74113.98,0.33,-0.01195,1e-05,1.77036]
[1780201408762,50.08,74113.94,0.33,-0.01194,1e-05,1.76919]
[1780201413796,50.07,74112.01,0.33,-0.01194,1e-05,1.7687]
[1780201418831,50.06,74110.7,0.33,-0.01194,1e-05,1.76934]
[1780201423870,50.05,74114.96,0.33,-0.01189,1e-05,1.76234]
[1780201428903,50.05,74115.61,0.33,-0.01187,1e-05,1.76034]
[1780201433938,50.04,74113.85,0.33,-0.01188,1e-05,1.76166]
[1780201438973,50.03,74105.79,0.33,-0.01196,1e-05,1.77157]
[1780201444011,50.03,74104.11,0.33,-0.01197,1e-05,1.7727]
[1780201449044,50.02,74105.0,0.33,-0.01195,1e-05,1.77029]
[1780201454080,50.01,74102.47,0.33,-0.01197,1e-05,1.77263]
[1780201459114,50.01,74099.09,0.33,-0.012,1e-05,1.77611]
[1780201464149,50.0,74100.55,0.33,-0.01197,1e-05,1.77286]
[1780201469185,49.99,74101.54,0.33,-0.01195,1e-05,1.77025]
[1780201474219,49.99,74102.57,0.33,-0.01192,1e-05,1.76587]
[1780201485606,49.97,74104.23,0.33,-0.01188,1e-05,1.76088]
[1780201493353,49.96,74104.74,0.33,-0.01187,1e-05,1.75883]
[1780201499395,49.98,74104.05,0.33,-0.01189,1e-05,1.76171]
[1780201505750,49.99,74105.0,0.33,-0.01189,1e-05,1.76231]
[1780201513494,50.0,74105.32,0.33,-0.01191,1e-05,1.76442]
[1780201519535,50.01,74105.84,0.33,-0.01192,1e-05,1.7656]
[1780201524572,50.02,74105.9,0.33,-0.01193,1e-05,1.76708]
[1780201529605,50.03,74106.44,0.33,-0.01193,1e-05,1.76735]
[1780201535965,50.02,74106.91,0.33,-0.01191,1e-05,1.76385]
[1780201541690,50.02,74107.8,0.33,-0.0119,1e-05,1.76255]
[1780201547731,50.01,74107.66,0.33,-0.01189,1e-05,1.76133]
[1780201554782,50.0,74107.62,0.33,-0.01187,1e-05,1.75973]
[1780201559816,50.01,74107.18,0.33,-0.01189,1e-05,1.76138]
[1780201564851,50.02,74107.63,0.33,-0.01189,1e-05,1.76236]
[1780201569886,50.02,74115.56,0.33,-0.01181,1e-05,1.75198]
[1780201574921,50.01,74115.98,0.33,-0.0118,1e-05,1.75033]
[1780201579956,50.01,74113.3,0.33,-0.01182,1e-05,1.75271]
[1780201584990,50.0,74112.86,0.33,-0.01181,1e-05,1.75222]
[1780201590029,49.99,74113.71,0.33,-0.0118,1e-05,1.74999]
[1780201596388,49.99,74112.98,0.33,-0.01178,1e-05,1.74802]
[1780201602114,49.98,74111.33,0.33,-0.01179,1e-05,1.74903]
[1780201607150,49.97,74109.35,0.33,-0.01181,1e-05,1.75068]
[1780201612185,49.97,74108.54,0.33,-0.01181,1e-05,1.75073]
[1780201617220,49.96,74105.01,0.33,-0.01184,1e-05,1.75449]
[1780201622255,49.96,74104.21,0.33,-0.01184,1e-05,1.75446]
[1780201627291,49.95,74110.9,0.33,-0.01176,1e-05,1.74427]
[1780201634338,49.94,74110.76,0.33,-0.01175,1e-05,1.74305]
[1780201639373,49.94,74111.01,0.33,-0.01174,1e-05,1.74171]
[1780201644410,49.93,74111.22,0.33,-0.01173,1e-05,1.74045]
[1780201649443,49.92,74110.99,0.33,-0.01172,1e-05,1.73979]
[1780201654478,49.92,74110.99,0.33,-0.0117,1e-05,1.73714]
[1780201659514,49.91,74108.54,0.33,-0.01172,1e-05,1.73954]
[1780201665556,49.91,74107.94,0.33,-0.01172,1e-05,1.7392]
[1780201670591,49.9,74108.06,0.33,-0.01171,1e-05,1.73808]
[1780201676952,49.9,74108.6,0.33,-0.0117,1e-05,1.73622]
[1780201685695,49.89,74108.6,0.33,-0.01168,1e-05,1.73454]
[1780201690730,49.88,74108.38,0.33,-0.01168,1e-05,1.73393]
[1780201695765,49.88,74108.17,0.33,-0.01167,1e-05,1.73331]
[1780201701809,49.87,74108.19,0.33,-0.01166,1e-05,1.73222]
[1780201706846,49.86,74105.53,0.33,-0.01169,1e-05,1.73496]
[1780201711881,49.86,74105.45,0.33,-0.01167,1e-05,1.73248]
[1780201717233,49.85,74105.37,0.33,-0.01166,1e-05,1.73153]
[1780201722958,49.85,74105.38,0.33,-0.01166,1e-05,1.73065]
[1780201735043,49.84,74105.37,0.33,-0.01164,1e-05,1.72861]
[1780201740080,49.83,74105.79,0.33,-0.01163,1e-05,1.72719]
[1780201745115,49.83,74102.84,0.33,-0.01165,1e-05,1.73035]
[1780201750147,49.82,74103.49,0.33,-0.01164,1e-05,1.72859]
[1780201755187,49.82,74104.67,0.33,-0.01162,1e-05,1.72594]
[1780201760217,49.81,74105.34,0.33,-0.01161,1e-05,1.72419]
[1780201766260,49.81,74105.54,0.33,-0.0116,1e-05,1.72293]
[1780201771294,49.8,74104.74,0.33,-0.01159,1e-05,1.7215]
[1780201776329,49.8,74105.21,0.33,-0.01158,1e-05,1.72004]
[1780201782371,49.79,74105.29,0.33,-0.01157,1e-05,1.71896]
[1780201787732,49.79,74106.39,0.33,-0.01155,1e-05,1.71666]
[1780201793450,49.78,74105.79,0.33,-0.01155,1e-05,1.71653]
[1780201798485,49.78,74102.57,0.33,-0.01158,1e-05,1.72013]
[1780201803520,49.77,74095.26,0.33,-0.01165,1e-05,1.72923]
[1780201808555,49.77,74094.25,0.33,-0.01165,1e-05,1.72971]
[1780201813592,49.76,74080.14,0.33,-0.0118,1e-05,1.7481]
[1780201816611,49.76,74062.03,0.33,-0.01199,1e-05,1.77244]
[1780201821645,49.75,74054.51,0.33,-0.01206,1e-05,1.7816]
[1780201826682,49.74,74060.77,0.33,-0.01198,1e-05,1.77157]
[1780201831718,49.74,74068.31,0.33,-0.01188,1e-05,1.75824]
[1780201836751,49.73,74067.71,0.33,-0.01188,1e-05,1.75799]
[1780201842794,49.72,74071.49,0.33,-0.01183,1e-05,1.75154]
[1780201848154,49.72,74072.04,0.33,-0.01181,1e-05,1.74981]
[1780201853870,49.71,74072.68,0.33,-0.0118,1e-05,1.7478]
[1780201858905,49.71,74072.37,0.33,-0.01179,1e-05,1.7473]
[1780201863942,49.7,74066.86,0.33,-0.01185,1e-05,1.75398]
[1780201868975,49.71,74064.15,0.33,-0.01189,1e-05,1.75899]
[1780201874028,49.72,74062.96,0.33,-0.01191,1e-05,1.76242]
[1780201879048,49.73,74061.97,0.33,-0.01194,1e-05,1.76555]
[1780201887106,49.74,74061.32,0.33,-0.01196,1e-05,1.76811]
[1780201892142,49.73,74060.82,0.33,-0.01195,1e-05,1.76602]
[1780201898183,49.72,74059.91,0.33,-0.01195,1e-05,1.76605]
[1780201904224,49.72,74059.8,0.33,-0.01194,1e-05,1.76553]
[1780201909260,49.72,74059.74,0.33,-0.01194,1e-05,1.76515]
[1780201916312,49.71,74059.8,0.33,-0.01193,1e-05,1.76345]
[1780201921345,49.7,74058.84,0.33,-0.01193,1e-05,1.76378]
[1780201926379,49.7,74056.87,0.33,-0.01194,1e-05,1.76551]
[1780201931413,49.7,74056.07,0.33,-0.01195,1e-05,1.76674]
[1780201936449,49.71,74054.81,0.33,-0.01198,1e-05,1.77025]
[1780201942490,49.71,74055.24,0.33,-0.01198,1e-05,1.77063]
[1780201947525,49.72,74053.95,0.33,-0.01201,1e-05,1.77415]
[1780201952561,49.73,74049.54,0.33,-0.01205,1e-05,1.77909]
[1780201957597,49.72,74060.23,0.33,-0.01192,1e-05,1.76309]
[1780201962631,49.71,74058.44,0.33,-0.01194,1e-05,1.76452]
[1780201967666,49.71,74057.3,0.33,-0.01194,1e-05,1.76502]
[1780201974715,49.7,74057.48,0.33,-0.01193,1e-05,1.76323]
[1780201982771,49.7,74057.24,0.33,-0.01193,1e-05,1.76404]
[1780201989141,49.71,74057.42,0.33,-0.01195,1e-05,1.76581]
[1780201994855,49.72,74056.06,0.33,-0.01198,1e-05,1.76969]
[1780201999891,49.73,74055.57,0.33,-0.01199,1e-05,1.77199]
[1780202004929,49.74,74053.17,0.33,-0.01203,1e-05,1.7769]
[1780202009961,49.75,74053.86,0.33,-0.01204,1e-05,1.77747]
[1780202015002,49.76,74053.63,0.33,-0.01204,1e-05,1.77758]
[1780202020032,49.77,74052.78,0.33,-0.01206,1e-05,1.78027]
[1780202025067,49.78,74052.99,0.33,-0.01207,1e-05,1.78144]
[1780202030102,49.78,74055.44,0.33,-0.01206,1e-05,1.77948]
[1780202035139,49.79,74056.05,0.33,-0.01206,1e-05,1.78008]
[1780202040172,49.8,74059.01,0.33,-0.01204,1e-05,1.77743]
[1780202045207,49.8,74059.13,0.33,-0.01204,1e-05,1.77816]
[1780202050242,49.81,74058.56,0.33,-0.01206,1e-05,1.78044]
[1780202057292,49.82,74058.45,0.33,-0.01208,1e-05,1.78266]
[1780202062327,49.82,74058.13,0.33,-0.01208,1e-05,1.78234]
[1780202068370,49.81,74058.03,0.33,-0.01207,1e-05,1.78091]
[1780202073404,49.8,74057.97,0.33,-0.01205,1e-05,1.77798]
[1780202078439,49.8,74054.98,0.33,-0.01207,1e-05,1.78088]
[1780202083477,49.79,74053.96,0.33,-0.01207,1e-05,1.78101]
[1780202088511,49.78,74056.57,0.33,-0.01203,1e-05,1.77582]
[1780202093545,49.77,74057.56,0.33,-0.01201,1e-05,1.77317]
[1780202098581,49.77,74057.66,0.33,-0.012,1e-05,1.77178]
[1780202103615,49.76,74057.44,0.33,-0.01199,1e-05,1.77084]
[1780202108650,49.76,74057.44,0.33,-0.01198,1e-05,1.77015]
[1780202117714,49.77,74056.32,0.33,-0.01202,1e-05,1.77444]
[1780202122748,49.78,74058.07,0.33,-0.01201,1e-05,1.77349]
[1780202130133,49.77,74059.21,0.33,-0.01198,1e-05,1.77013]
[1780202135840,49.76,74063.63,0.33,-0.01191,1e-05,1.76078]
[1780202140202,49.76,74081.05,0.33,-0.01172,1e-05,1.73591]
[1780202145911,49.75,74081.16,0.33,-0.01171,1e-05,1.73463]
[1780202150945,49.75,74080.87,0.33,-0.0117,1e-05,1.7341]
[1780202155981,49.74,74080.75,0.33,-0.0117,1e-05,1.73335]
[1780202159755,49.74,74080.84,0.33,-0.01169,1e-05,1.73287]
[1780202165048,49.73,74080.02,0.33,-0.01169,1e-05,1.73274]
[1780202170414,49.73,74075.94,0.33,-0.01173,1e-05,1.73741]
[1780202175119,49.72,74090.15,0.33,-0.01157,1e-05,1.71717]
[1780202180484,49.72,74101.56,0.33,-0.01144,1e-05,1.7011]
[1780202186193,49.71,74103.93,0.33,-0.01141,1e-05,1.6972]
[1780202191228,49.71,74100.69,0.33,-0.01143,1e-05,1.69931]
[1780202196263,49.71,74097.54,0.33,-0.01146,1e-05,1.70297]
[1780202202306,49.7,74097.05,0.33,-0.01146,1e-05,1.70295]
[1780202207343,49.7,74097.9,0.33,-0.01145,1e-05,1.70125]
[1780202212377,49.7,74098.66,0.33,-0.01143,1e-05,1.69964]
[1780202217413,49.69,74099.66,0.33,-0.01142,1e-05,1.6977]
[1780202222448,49.69,74102.5,0.33,-0.01138,1e-05,1.69328]
[1780202227483,49.69,74103.93,0.33,-0.01136,1e-05,1.69077]
[1780202232518,49.68,74103.81,0.33,-0.01136,1e-05,1.69034]
[1780202238560,49.68,74103.12,0.33,-0.01136,1e-05,1.69053]
[1780202243595,49.67,74101.85,0.33,-0.01137,1e-05,1.69166]
[1780202248629,49.67,74101.67,0.33,-0.01137,1e-05,1.69124]
[1780202253664,49.67,74100.99,0.33,-0.01136,1e-05,1.68996]
[1780202259707,49.66,74100.58,0.33,-0.01136,1e-05,1.68991]
[1780202264743,49.66,74099.43,0.33,-0.01137,1e-05,1.69098]
[1780202272799,49.66,74098.18,0.33,-0.01138,1e-05,1.69191]
[1780202278164,49.65,74097.4,0.33,-0.01138,1e-05,1.69249]
[1780202283874,49.65,74096.89,0.33,-0.01138,1e-05,1.69263]
[1780202288910,49.65,74097.59,0.33,-0.01137,1e-05,1.69127]
[1780202293946,49.65,74100.07,0.33,-0.01134,1e-05,1.68754]
[1780202298981,49.65,74101.07,0.33,-0.01133,1e-05,1.68585]
[1780202304021,49.64,74098.64,0.33,-0.01135,1e-05,1.68875]
[1780202309053,49.64,74101.65,0.33,-0.01132,1e-05,1.68436]
[1780202312074,49.64,74112.8,0.33,-0.01119,1e-05,1.66766]
[1780202317111,49.64,74116.78,0.33,-0.01115,1e-05,1.66222]
[1780202322146,49.64,74116.81,0.33,-0.01114,1e-05,1.66203]
[1780202327181,49.64,74112.54,0.33,-0.01119,1e-05,1.6675]
[1780202332218,49.64,74111.35,0.33,-0.0112,1e-05,1.66887]
[1780202337252,49.63,74109.89,0.33,-0.01121,1e-05,1.67057]
[1780202342286,49.63,74108.49,0.33,-0.01122,1e-05,1.67218]
[1780202348654,49.63,74107.75,0.33,-0.01123,1e-05,1.67283]
[1780202354370,49.63,74104.55,0.33,-0.01126,1e-05,1.67672]
[1780202359405,49.63,74104.84,0.33,-0.01125,1e-05,1.676]
[1780202364444,49.63,74105.04,0.33,-0.01125,1e-05,1.6754]
[1780202369479,49.62,74104.91,0.33,-0.01125,1e-05,1.67525]
[1780202374514,49.62,74102.95,0.33,-0.01126,1e-05,1.6759]
[1780202379549,49.62,74095.68,0.33,-0.01133,1e-05,1.68532]
[1780202384584,49.62,74092.35,0.33,-0.01136,1e-05,1.68936]
[1780202389619,49.61,74092.99,0.33,-0.01135,1e-05,1.68802]
[1780202394655,49.61,74093.05,0.33,-0.01135,1e-05,1.68745]
[1780202400696,49.61,74093.32,0.33,-0.01134,1e-05,1.68649]
[1780202405732,49.61,74094.48,0.33,-0.01132,1e-05,1.68443]
[1780202410768,49.6,74095.53,0.33,-0.01131,1e-05,1.68249]
[1780202418824,49.6,74095.44,0.33,-0.0113,1e-05,1.68165]
[1780202423859,49.59,74095.52,0.33,-0.0113,1e-05,1.681]
[1780202429222,49.59,74095.15,0.33,-0.0113,1e-05,1.68096]
[1780202436951,49.59,74097.45,0.33,-0.01125,1e-05,1.67537]
[1780202442994,49.58,74097.07,0.33,-0.01125,1e-05,1.67525]
[1780202449363,49.58,74095.29,0.33,-0.01127,1e-05,1.677]
[1780202455081,49.57,74090.42,0.33,-0.01131,1e-05,1.68288]
[1780202460112,49.57,74087.71,0.33,-0.01134,1e-05,1.68593]
[1780202466155,49.57,74085.85,0.33,-0.01135,1e-05,1.68774]
[1780202471190,49.56,74086.83,0.33,-0.01134,1e-05,1.68587]
[1780202477231,49.56,74085.12,0.33,-0.01135,1e-05,1.6875]
[1780202482266,49.56,74074.87,0.33,-0.01145,1e-05,1.70074]
[1780202488307,49.55,74074.73,0.33,-0.01145,1e-05,1.70019]
[1780202495358,49.55,74072.0,0.33,-0.01146,1e-05,1.70135]
[1780202500394,49.54,74068.89,0.33,-0.01149,1e-05,1.70495]
[1780202506437,49.54,74069.44,0.33,-0.01148,1e-05,1.70404]
[1780202511471,49.54,74068.94,0.33,-0.01149,1e-05,1.70468]
[1780202516512,49.55,74063.67,0.33,-0.01155,1e-05,1.71236]
[1780202521541,49.56,74062.66,0.33,-0.01158,1e-05,1.71587]
[1780202526575,49.57,74062.19,0.33,-0.0116,1e-05,1.71864]
[1780202531611,49.58,74060.51,0.33,-0.01163,1e-05,1.72304]
[1780202536645,49.59,74060.27,0.33,-0.01165,1e-05,1.72544]
[1780202543696,49.61,74060.47,0.33,-0.01167,1e-05,1.72805]
[1780202548731,49.62,74065.97,0.33,-0.01163,1e-05,1.72261]
[1780202553767,49.63,74066.33,0.33,-0.01162,1e-05,1.72142]
[1780202557454,49.63,74066.33,0.33,-0.01162,1e-05,1.72142]
[1780202562832,49.63,74077.54,0.33,-0.01151,1e-05,1.70726]
[1780202568876,49.63,74077.46,0.33,-0.0115,1e-05,1.70675]
[1780202574916,49.63,74077.57,0.33,-0.0115,1e-05,1.70597]
[1780202580280,49.62,74076.4,0.33,-0.01151,1e-05,1.70691]
[1780202589017,49.62,74077.28,0.33,-0.01149,1e-05,1.70475]
[1780202594051,49.63,74075.92,0.33,-0.01152,1e-05,1.70824]
[1780202599087,49.64,74076.59,0.33,-0.01153,1e-05,1.70949]
[1780202604121,49.65,74076.75,0.33,-0.01154,1e-05,1.71142]
[1780202610491,49.66,74077.33,0.33,-0.01155,1e-05,1.71261]
[1780202617212,49.66,74077.64,0.33,-0.01153,1e-05,1.70961]
[1780202622248,49.65,74077.37,0.33,-0.01153,1e-05,1.70935]
[1780202627283,49.65,74078.11,0.33,-0.01151,1e-05,1.70772]
[1780202634332,49.65,74078.4,0.33,-0.01151,1e-05,1.70756]
[1780202639367,49.65,74078.68,0.33,-0.01151,1e-05,1.70711]
[1780202644401,49.66,74078.02,0.33,-0.01153,1e-05,1.70958]
[1780202649436,49.67,74085.51,0.33,-0.01146,1e-05,1.70102]
[1780202654471,49.67,74087.12,0.33,-0.01144,1e-05,1.69828]
[1780202660840,49.66,74088.77,0.33,-0.01142,1e-05,1.69538]
[1780202668569,49.66,74088.93,0.33,-0.01142,1e-05,1.69537]
[1780202673605,49.67,74089.77,0.33,-0.0114,1e-05,1.69308]
[1780202678639,49.66,74089.92,0.33,-0.0114,1e-05,1.69231]
[1780202683675,49.68,74090.07,0.33,-0.01141,1e-05,1.69427]
[1780202688709,49.69,74093.92,0.33,-0.01139,1e-05,1.69123]
[1780202693744,49.69,74101.44,0.33,-0.01131,1e-05,1.68115]
[1780202698780,49.69,74106.91,0.33,-0.01125,1e-05,1.67341]
[1780202703815,49.68,74103.96,0.33,-0.01127,1e-05,1.67697]
[1780202708851,49.68,74100.9,0.33,-0.0113,1e-05,1.68062]
[1780202713885,49.68,74098.66,0.33,-0.01132,1e-05,1.68315]
[1780202718919,49.68,74097.7,0.33,-0.01133,1e-05,1.68395]
[1780202725968,49.68,74096.6,0.33,-0.01134,1e-05,1.68581]
[1780202731005,49.69,74094.69,0.33,-0.01137,1e-05,1.68889]
[1780202738054,49.71,74093.96,0.33,-0.0114,1e-05,1.69288]
[1780202746110,49.73,74093.26,0.33,-0.01143,1e-05,1.69717]
[1780202751150,49.74,74093.05,0.33,-0.01146,1e-05,1.6999]
[1780202756186,49.75,74089.91,0.33,-0.0115,1e-05,1.70615]
[1780202761224,49.76,74089.79,0.33,-0.01152,1e-05,1.70826]
[1780202767261,49.78,74081.17,0.33,-0.01163,1e-05,1.7222]
[1780202773304,49.79,74079.79,0.33,-0.01166,1e-05,1.72626]
[1780202778338,49.8,74077.94,0.33,-0.0117,1e-05,1.7306]
[1780202783373,49.81,74069.63,0.33,-0.0118,1e-05,1.74377]
[1780202788409,49.82,74068.59,0.33,-0.01183,1e-05,1.74687]
[1780202793444,49.83,74067.82,0.33,-0.01184,1e-05,1.74793]
[1780202799487,49.84,74067.08,0.33,-0.01186,1e-05,1.75103]
[1780202805529,49.85,74067.79,0.33,-0.01187,1e-05,1.7521]
[1780202810564,49.86,74064.03,0.33,-0.01192,1e-05,1.75899]
[1780202815599,49.87,74063.11,0.33,-0.01195,1e-05,1.76188]
[1780202820635,49.88,74062.79,0.33,-0.01196,1e-05,1.76395]
[1780202825669,49.89,74063.52,0.33,-0.01197,1e-05,1.76457]
[1780202830704,49.9,74068.74,0.33,-0.01192,1e-05,1.75899]
[1780202836749,49.91,74072.72,0.33,-0.01189,1e-05,1.75557]
[1780202842120,49.92,74070.86,0.33,-0.01193,1e-05,1.75986]
[1780202848830,49.93,74066.43,0.33,-0.012,1e-05,1.76831]
[1780202855880,49.95,74065.18,0.33,-0.01202,1e-05,1.77058]
[1780202860921,49.95,74066.65,0.33,-0.01201,1e-05,1.77015]
[1780202867970,49.97,74065.89,0.33,-0.01204,1e-05,1.77346]
[1780202874011,49.98,74065.67,0.33,-0.01206,1e-05,1.77569]
[1780202880055,49.99,74065.2,0.33,-0.01208,1e-05,1.77822]
[1780202885089,50.0,74065.64,0.33,-0.01208,1e-05,1.77916]
[1780202890126,50.01,74066.68,0.33,-0.01208,1e-05,1.77928]
[1780202900192,50.02,74066.38,0.33,-0.01211,1e-05,1.78281]
[1780202907243,50.04,74066.79,0.33,-0.01212,1e-05,1.78438]
[1780202912618,50.05,74066.95,0.33,-0.01212,1e-05,1.78424]
[1780202918321,50.06,74066.87,0.33,-0.01214,1e-05,1.78616]
[1780202923356,50.06,74066.48,0.33,-0.01216,1e-05,1.78821]
[1780202928391,50.07,74064.89,0.33,-0.01219,1e-05,1.7919]
[1780202933426,50.08,74065.13,0.33,-0.01219,1e-05,1.79302]
[1780202939468,50.09,74065.04,0.33,-0.01221,1e-05,1.79485]
[1780202944503,50.1,74065.08,0.33,-0.01222,1e-05,1.79617]
[1780202949538,50.11,74073.9,0.33,-0.01213,1e-05,1.78526]
[1780202954572,50.11,74076.61,0.33,-0.01211,1e-05,1.78297]
[1780202959607,50.12,74076.47,0.33,-0.01213,1e-05,1.78465]
[1780202964643,50.13,74090.14,0.33,-0.01199,1e-05,1.76721]
[1780202969678,50.14,74099.85,0.33,-0.01189,1e-05,1.75548]
[1780202974713,50.15,74099.25,0.33,-0.0119,1e-05,1.75627]
[1780202979748,50.16,74102.09,0.33,-0.01188,1e-05,1.75408]
[1780202986797,50.17,74102.08,0.33,-0.0119,1e-05,1.75646]
[1780202991832,50.18,74102.07,0.33,-0.01192,1e-05,1.75814]
[1780202996867,50.19,74102.01,0.33,-0.01193,1e-05,1.75988]
[1780203001902,50.2,74105.77,0.33,-0.0119,1e-05,1.75636]
[1780203006937,50.21,74101.81,0.33,-0.01196,1e-05,1.76343]
[1780203013345,50.22,74099.61,0.33,-0.012,1e-05,1.76838]
[1780203019020,50.23,74098.36,0.33,-0.01203,1e-05,1.77198]
[1780203025063,50.24,74098.3,0.33,-0.01204,1e-05,1.77394]
[1780203030099,50.25,74095.46,0.33,-0.01208,1e-05,1.77942]
[1780203035133,50.26,74094.97,0.33,-0.01209,1e-05,1.77989]
[1780203040169,50.27,74096.7,0.33,-0.01208,1e-05,1.77903]
[1780203048227,50.28,74096.82,0.33,-0.0121,1e-05,1.7813]
[1780203053626,50.29,74097.13,0.33,-0.01211,1e-05,1.78267]
[1780203059302,50.3,74097.2,0.33,-0.01212,1e-05,1.78406]
[1780203064337,50.31,74097.24,0.33,-0.01213,1e-05,1.78548]
[1780203074408,50.33,74099.06,0.33,-0.01214,1e-05,1.78588]
[1780203079444,50.33,74101.63,0.33,-0.01212,1e-05,1.78377]
[1780203084479,50.34,74102.35,0.33,-0.01212,1e-05,1.78413]
[1780203090522,50.35,74102.13,0.33,-0.01214,1e-05,1.78642]
[1780203095555,50.36,74102.68,0.33,-0.01213,1e-05,1.7853]
[1780203102604,50.37,74101.72,0.33,-0.01216,1e-05,1.78854]
[1780203107639,50.38,74102.22,0.33,-0.01216,1e-05,1.78918]
[1780203112674,50.39,74103.12,0.33,-0.01216,1e-05,1.78924]
[1780203117709,50.39,74104.26,0.33,-0.01216,1e-05,1.78897]
[1780203122746,50.4,74105.12,0.33,-0.01216,1e-05,1.78906]
[1780203127779,50.41,74104.98,0.33,-0.01217,1e-05,1.79052]
[1780203132816,50.42,74105.56,0.33,-0.01218,1e-05,1.79096]
[1780203138856,50.42,74107.65,0.33,-0.01217,1e-05,1.78955]
[1780203144265,50.43,74108.46,0.33,-0.01217,1e-05,1.78966]
[1780203154336,50.45,74109.26,0.33,-0.01217,1e-05,1.78925]
[1780203160014,50.45,74110.36,0.33,-0.01216,1e-05,1.78921]
[1780203165049,50.46,74110.87,0.33,-0.01217,1e-05,1.78976]
[1780203173105,50.47,74110.59,0.33,-0.01219,1e-05,1.79213]
[1780203178141,50.48,74122.58,0.33,-0.01207,1e-05,1.77684]
[1780203183177,50.49,74124.77,0.33,-0.01205,1e-05,1.77521]
[1780203188211,50.5,74124.08,0.33,-0.01207,1e-05,1.77752]
[1780203193245,50.5,74122.92,0.33,-0.01209,1e-05,1.78048]
[1780203198281,50.51,74121.19,0.33,-0.01212,1e-05,1.78422]
[1780203203316,50.52,74119.7,0.33,-0.01215,1e-05,1.7876]
[1780203209359,50.53,74120.22,0.33,-0.01216,1e-05,1.78844]
[1780203214393,50.53,74120.29,0.33,-0.01215,1e-05,1.78789]
[1780203219428,50.54,74125.36,0.33,-0.01211,1e-05,1.78216]
[1780203224462,50.54,74128.15,0.33,-0.01207,1e-05,1.77746]
[1780203229499,50.53,74127.85,0.33,-0.01206,1e-05,1.77646]
[1780203234774,50.53,74127.81,0.33,-0.01207,1e-05,1.77678]
[1780203241584,50.52,74127.69,0.33,-0.01206,1e-05,1.77551]
[1780203246636,50.51,74120.48,0.33,-0.01212,1e-05,1.78402]
[1780203251660,50.51,74119.56,0.33,-0.01212,1e-05,1.78383]
[1780203255693,50.51,74101.52,0.33,-0.01233,1e-05,1.80932]
[1780203260725,50.51,74093.1,0.33,-0.01243,1e-05,1.82217]
[1780203265758,50.52,74092.85,0.33,-0.01244,1e-05,1.82367]
[1780203270792,50.53,74093.12,0.33,-0.01245,1e-05,1.82424]
[1780203275828,50.53,74091.72,0.33,-0.01246,1e-05,1.82538]
[1780203285257,50.54,74091.64,0.33,-0.01247,1e-05,1.82716]
[1780203291940,50.55,74093.14,0.33,-0.01246,1e-05,1.82632]
[1780203297984,50.55,74089.82,0.33,-0.01251,1e-05,1.83204]
[1780203303019,50.56,74099.15,0.33,-0.01241,1e-05,1.81981]
[1780203308056,50.56,74106.87,0.33,-0.01233,1e-05,1.81006]
[1780203313090,50.57,74104.91,0.33,-0.01236,1e-05,1.81382]
[1780203318126,50.58,74101.47,0.33,-0.01241,1e-05,1.81961]
[1780203323161,50.58,74105.03,0.33,-0.01238,1e-05,1.8156]
[1780203329203,50.58,74107.05,0.33,-0.01236,1e-05,1.81284]
[1780203335608,50.58,74106.66,0.33,-0.01234,1e-05,1.81114]
[1780203341286,50.58,74108.61,0.33,-0.01232,1e-05,1.80853]
[1780203349343,50.57,74108.65,0.33,-0.01231,1e-05,1.80731]
[1780203354377,50.58,74107.92,0.33,-0.01233,1e-05,1.80936]
[1780203359412,50.58,74106.93,0.33,-0.01235,1e-05,1.81175]
[1780203364448,50.59,74107.95,0.33,-0.01235,1e-05,1.81133]
[1780203369483,50.6,74108.73,0.33,-0.01234,1e-05,1.81125]
[1780203375525,50.6,74108.35,0.33,-0.01236,1e-05,1.81298]
[1780203380561,50.61,74108.52,0.33,-0.01236,1e-05,1.81373]
[1780203385596,50.61,74108.16,0.33,-0.01238,1e-05,1.81521]
[1780203390630,50.62,74111.57,0.33,-0.01235,1e-05,1.81142]
[1780203395666,50.62,74119.08,0.33,-0.01226,1e-05,1.80025]
[1780203400701,50.62,74120.01,0.33,-0.01225,1e-05,1.79895]
[1780203405735,50.61,74118.12,0.33,-0.01226,1e-05,1.7999]
[1780203410770,50.62,74115.33,0.33,-0.01229,1e-05,1.80432]
[1780203416171,50.63,74114.96,0.33,-0.01231,1e-05,1.80612]
[1780203421847,50.63,74117.09,0.33,-0.01229,1e-05,1.80421]
[1780203426886,50.64,74116.87,0.33,-0.0123,1e-05,1.80578]
[1780203431918,50.64,74117.71,0.33,-0.0123,1e-05,1.80565]
[1780203437960,50.65,74118.18,0.33,-0.01231,1e-05,1.80623]
[1780203442995,50.66,74118.94,0.33,-0.01231,1e-05,1.8062]
[1780203448033,50.66,74119.95,0.33,-0.0123,1e-05,1.80582]
[1780203453066,50.67,74119.34,0.33,-0.01231,1e-05,1.80592]
[1780203459108,50.68,74118.56,0.33,-0.01232,1e-05,1.80822]
[1780203465150,50.68,74118.55,0.33,-0.01233,1e-05,1.80944]
[1780203471191,50.69,74117.97,0.33,-0.01235,1e-05,1.81141]
[1780203476601,50.69,74117.7,0.33,-0.01236,1e-05,1.81277]
[1780203486672,50.71,74117.42,0.33,-0.01238,1e-05,1.81509]
[1780203492339,50.7,74117.51,0.33,-0.01237,1e-05,1.81442]
[1780203498381,50.7,74118.14,0.33,-0.01236,1e-05,1.81303]
[1780203504422,50.7,74118.05,0.33,-0.01237,1e-05,1.81375]
[1780203509460,50.69,74117.75,0.33,-0.01236,1e-05,1.81234]
[1780203514495,50.68,74117.66,0.33,-0.01233,1e-05,1.80889]
[1780203521544,50.67,74117.06,0.33,-0.01232,1e-05,1.80722]
[1780203526954,50.66,74116.32,0.33,-0.01231,1e-05,1.80649]
[1780203532622,50.65,74111.85,0.33,-0.01235,1e-05,1.81059]
[1780203537655,50.64,74109.53,0.33,-0.01236,1e-05,1.81205]
[1780203543700,50.62,74108.85,0.33,-0.01235,1e-05,1.81086]
[1780203548733,50.61,74106.1,0.33,-0.01237,1e-05,1.81293]
[1780203555782,50.6,74104.61,0.33,-0.01236,1e-05,1.81254]
[1780203560817,50.59,74104.38,0.33,-0.01235,1e-05,1.81112]
[1780203565856,50.58,74105.7,0.33,-0.01232,1e-05,1.80755]
[1780203570890,50.57,74103.47,0.33,-0.01233,1e-05,1.80895]
[1780203575925,50.56,74092.7,0.33,-0.01243,1e-05,1.82105]
[1780203580960,50.57,74092.96,0.33,-0.01244,1e-05,1.82164]
[1780203587003,50.58,74094.01,0.33,-0.01244,1e-05,1.8215]
[1780203593044,50.58,74094.52,0.33,-0.01244,1e-05,1.82192]
[1780203598087,50.59,74090.04,0.33,-0.0125,1e-05,1.82913]
[1780203603116,50.59,74082.68,0.33,-0.01259,1e-05,1.84033]
[1780203608152,50.6,74095.59,0.33,-0.01245,1e-05,1.82298]
[1780203613193,50.6,74096.48,0.33,-0.01245,1e-05,1.82267]
[1780203619236,50.61,74096.91,0.33,-0.01245,1e-05,1.82265]
[1780203624271,50.6,74096.96,0.33,-0.01244,1e-05,1.82186]
[1780203629305,50.61,74104.05,0.33,-0.01237,1e-05,1.81292]
[1780203634341,50.6,74104.01,0.33,-0.01234,1e-05,1.80944]
[1780203640383,50.59,74104.24,0.33,-0.01232,1e-05,1.80702]
[1780203645418,50.59,74105.53,0.33,-0.01231,1e-05,1.80573]
[1780203647797,50.59,74087.64,0.33,-0.01252,1e-05,1.83119]
[1780203653473,50.6,74084.68,0.33,-0.01256,1e-05,1.83638]
[1780203658508,50.6,74084.35,0.33,-0.01257,1e-05,1.83765]
[1780203663544,50.61,74085.01,0.33,-0.01257,1e-05,1.8375]
[1780203668578,50.61,74084.2,0.33,-0.01258,1e-05,1.83941]
[1780203673615,50.61,74084.72,0.33,-0.01258,1e-05,1.83941]
[1780203679656,50.62,74086.31,0.33,-0.01257,1e-05,1.83806]
[1780203684690,50.62,74085.8,0.33,-0.01258,1e-05,1.83897]
[1780203689725,50.61,74086.25,0.33,-0.01256,1e-05,1.83683]
[1780203695768,50.6,74085.62,0.33,-0.01254,1e-05,1.83349]
[1780203701809,50.59,74086.45,0.33,-0.01251,1e-05,1.83049]
[1780203708220,50.57,74085.75,0.33,-0.0125,1e-05,1.82872]
[1780203713894,50.57,74085.91,0.33,-0.01249,1e-05,1.82768]
[1780203718929,50.57,74086.47,0.33,-0.01249,1e-05,1.82777]
[1780203723964,50.58,74088.02,0.33,-0.01248,1e-05,1.82647]
[1780203729001,50.58,74086.47,0.33,-0.01251,1e-05,1.82955]
[1780203734034,50.59,74086.33,0.33,-0.01252,1e-05,1.83062]
[1780203739069,50.59,74089.97,0.33,-0.01248,1e-05,1.82637]
[1780203744104,50.6,74093.99,0.33,-0.01244,1e-05,1.82162]
[1780203756186,50.61,74094.69,0.33,-0.01244,1e-05,1.8213]
[1780203761224,50.62,74093.97,0.33,-0.01246,1e-05,1.82327]
[1780203766265,50.62,74094.57,0.33,-0.01246,1e-05,1.82341]
[1780203771296,50.63,74094.56,0.33,-0.01247,1e-05,1.82441]
[1780203776330,50.63,74090.94,0.33,-0.01252,1e-05,1.83048]
[1780203781366,50.64,74091.82,0.33,-0.01251,1e-05,1.83019]
[1780203787408,50.64,74091.88,0.33,-0.01252,1e-05,1.83127]
[1780203792442,50.65,74081.9,0.33,-0.01264,1e-05,1.84629]
[1780203798852,50.65,74071.67,0.33,-0.01277,1e-05,1.86173]
[1780203804526,50.66,74071.66,0.33,-0.01277,1e-05,1.86254]
[1780203809562,50.66,74071.08,0.33,-0.01279,1e-05,1.864]
[1780203814597,50.67,74070.52,0.33,-0.01278,1e-05,1.8636]
[1780203819633,50.67,74067.46,0.33,-0.01282,1e-05,1.86855]
[1780203826680,50.67,74067.64,0.33,-0.01283,1e-05,1.86907]
[1780203831715,50.68,74067.52,0.33,-0.01283,1e-05,1.86978]
[1780203836751,50.68,74066.54,0.33,-0.01285,1e-05,1.8717]
[1780203841786,50.68,74065.51,0.33,-0.01287,1e-05,1.87366]
[1780203846820,50.68,74062.93,0.33,-0.0129,1e-05,1.87781]
[1780203852863,50.69,74062.75,0.33,-0.01291,1e-05,1.87861]
[1780203857897,50.69,74062.3,0.33,-0.01291,1e-05,1.87968]
[1780203862932,50.69,74073.23,0.33,-0.01279,1e-05,1.86453]
[1780203867969,50.7,74082.46,0.33,-0.01269,1e-05,1.85199]
[1780203873005,50.7,74087.08,0.33,-0.01263,1e-05,1.84429]
[1780203879046,50.7,74090.0,0.33,-0.0126,1e-05,1.841]
[1780203884081,50.71,74092.41,0.33,-0.01258,1e-05,1.83831]
[1780203889117,50.71,74093.49,0.33,-0.01258,1e-05,1.83751]
[1780203897174,50.72,74095.32,0.33,-0.01256,1e-05,1.83608]
[1780203902211,50.72,74091.89,0.33,-0.01261,1e-05,1.8416]
[1780203907246,50.73,74088.15,0.33,-0.01266,1e-05,1.84752]
[1780203913289,50.73,74089.87,0.33,-0.01264,1e-05,1.8458]
[1780203918324,50.73,74092.51,0.33,-0.01262,1e-05,1.84283]
[1780203923359,50.74,74091.3,0.33,-0.01264,1e-05,1.8452]
[1780203928393,50.74,74090.3,0.33,-0.01265,1e-05,1.84726]
[1780203934436,50.75,74090.96,0.33,-0.01264,1e-05,1.84532]
[1780203939475,50.75,74091.52,0.33,-0.01264,1e-05,1.84463]
[1780203945512,50.74,74090.73,0.33,-0.01264,1e-05,1.84492]
[1780203950549,50.73,74088.97,0.33,-0.01264,1e-05,1.84534]
[1780203955583,50.73,74088.84,0.33,-0.01265,1e-05,1.8463]
[1780203960617,50.74,74093.69,0.33,-0.0126,1e-05,1.84024]
[1780203965654,50.74,74097.74,0.33,-0.01256,1e-05,1.8354]
[1780203970688,50.75,74101.99,0.33,-0.01252,1e-05,1.83031]
[1780203975725,50.75,74106.03,0.33,-0.01247,1e-05,1.82447]
[1780203980760,50.74,74111.68,0.33,-0.0124,1e-05,1.81476]
[1780203986802,50.73,74113.96,0.33,-0.01235,1e-05,1.80949]
[1780203991837,50.72,74112.87,0.33,-0.01234,1e-05,1.80749]
[1780203996875,50.71,74112.36,0.33,-0.01233,1e-05,1.80645]
[1780204001910,50.7,74111.78,0.33,-0.01232,1e-05,1.8055]
[1780204006949,50.69,74111.68,0.33,-0.01231,1e-05,1.80389]
[1780204011980,50.68,74111.18,0.33,-0.0123,1e-05,1.80282]
[1780204017018,50.67,74110.56,0.33,-0.0123,1e-05,1.80193]
[1780204026080,50.65,74110.38,0.33,-0.01227,1e-05,1.79906]
[1780204031119,50.64,74100.58,0.33,-0.01237,1e-05,1.81149]
[1780204036154,50.63,74100.34,0.33,-0.01236,1e-05,1.81]
[1780204041188,50.62,74102.43,0.33,-0.01232,1e-05,1.80529]
[1780204047230,50.61,74102.48,0.33,-0.01231,1e-05,1.80311]
[1780204052268,50.6,74103.46,0.33,-0.01227,1e-05,1.79826]
[1780204057304,50.6,74103.35,0.33,-0.01227,1e-05,1.79839]
[1780204066368,50.61,74104.66,0.33,-0.01227,1e-05,1.79854]
[1780204071402,50.62,74104.65,0.33,-0.01228,1e-05,1.79963]
[1780204076445,50.62,74104.31,0.33,-0.01229,1e-05,1.80116]
[1780204084500,50.63,74105.24,0.33,-0.0123,1e-05,1.80176]
[1780204089537,50.64,74105.22,0.33,-0.01231,1e-05,1.80284]
[1780204097592,50.65,74105.36,0.33,-0.01232,1e-05,1.80429]
[1780204102627,50.65,74105.31,0.33,-0.01233,1e-05,1.80537]
[1780204107661,50.66,74105.43,0.33,-0.01233,1e-05,1.80621]
[1780204115717,50.66,74106.0,0.33,-0.01232,1e-05,1.80415]
[1780204121112,50.65,74104.55,0.33,-0.01232,1e-05,1.8044]
[1780204126794,50.66,74102.51,0.33,-0.01235,1e-05,1.80791]
[1780204133844,50.66,74103.96,0.33,-0.01235,1e-05,1.8073]
[1780204139886,50.67,74102.77,0.33,-0.01237,1e-05,1.81018]
[1780204144921,50.68,74092.58,0.33,-0.01249,1e-05,1.82542]
[1780204151323,50.68,74093.74,0.33,-0.01248,1e-05,1.82433]
[1780204159021,50.66,74093.93,0.33,-0.01246,1e-05,1.82109]
[1780204164060,50.65,74096.09,0.33,-0.01242,1e-05,1.81626]
[1780204170101,50.64,74095.87,0.33,-0.0124,1e-05,1.81444]
[1780204177150,50.63,74096.31,0.33,-0.01237,1e-05,1.80964]
[1780204182184,50.62,74097.7,0.33,-0.01234,1e-05,1.80602]
[1780204187220,50.61,74097.99,0.33,-0.01232,1e-05,1.80396]
[1780204192254,50.61,74098.25,0.33,-0.01232,1e-05,1.80309]
[1780204197292,50.61,74098.45,0.33,-0.01232,1e-05,1.80397]
[1780204202328,50.62,74098.14,0.33,-0.01233,1e-05,1.80556]
[1780204208368,50.63,74099.44,0.33,-0.01233,1e-05,1.80514]
[1780204213403,50.63,74099.56,0.33,-0.01234,1e-05,1.80614]
[1780204221815,50.65,74098.83,0.33,-0.01236,1e-05,1.80923]
[1780204227500,50.64,74098.83,0.33,-0.01235,1e-05,1.80813]
[1780204240593,50.62,74099.27,0.33,-0.01231,1e-05,1.80155]
[1780204245630,50.61,74099.66,0.33,-0.01229,1e-05,1.79945]
[1780204250667,50.6,74099.75,0.33,-0.01228,1e-05,1.79781]
[1780204256708,50.59,74099.8,0.33,-0.01226,1e-05,1.79566]
[1780204262750,50.58,74099.73,0.33,-0.01225,1e-05,1.794]
[1780204267787,50.57,74099.2,0.33,-0.01224,1e-05,1.7933]
[1780204275843,50.56,74099.92,0.33,-0.01221,1e-05,1.79004]
[1780204280878,50.55,74099.92,0.33,-0.0122,1e-05,1.78865]
[1780204289940,50.53,74100.38,0.33,-0.01218,1e-05,1.78554]
[1780204294975,50.53,74101.45,0.33,-0.01215,1e-05,1.78098]
[1780204302379,50.52,74100.77,0.33,-0.01214,1e-05,1.7801]
[1780204308073,50.51,74109.69,0.33,-0.01203,1e-05,1.76631]
[1780204313109,50.5,74109.49,0.33,-0.01202,1e-05,1.76537]
[1780204319150,50.49,74110.13,0.33,-0.012,1e-05,1.76303]
[1780204324185,50.48,74110.16,0.33,-0.01199,1e-05,1.76175]
[1780204332589,50.47,74110.46,0.33,-0.01197,1e-05,1.75937]
[1780204339290,50.46,74110.63,0.33,-0.01196,1e-05,1.7574]
[1780204345332,50.45,74110.5,0.33,-0.01195,1e-05,1.75609]
[1780204350370,50.45,74110.56,0.33,-0.01194,1e-05,1.75478]
[1780204355405,50.44,74110.63,0.33,-0.01192,1e-05,1.75173]
[1780204360440,50.43,74110.43,0.33,-0.01191,1e-05,1.7508]
[1780204365477,50.43,74110.16,0.33,-0.0119,1e-05,1.74998]
[1780204372871,50.42,74111.03,0.33,-0.01189,1e-05,1.74799]
[1780204378569,50.42,74113.04,0.33,-0.01186,1e-05,1.74408]
[1780204384615,50.41,74113.4,0.33,-0.01184,1e-05,1.74224]
[1780204390655,50.4,74106.13,0.33,-0.01191,1e-05,1.75081]
[1780204395689,50.39,74093.21,0.33,-0.01204,1e-05,1.76733]
[1780204400724,50.39,74094.73,0.33,-0.01201,1e-05,1.76396]
[1780204405760,50.38,74093.38,0.33,-0.01202,1e-05,1.76455]
[1780204410793,50.37,74093.12,0.33,-0.01201,1e-05,1.76367]
[1780204415829,50.36,74093.46,0.33,-0.01199,1e-05,1.76024]
[1780204420864,50.36,74091.09,0.33,-0.012,1e-05,1.76208]
[1780204426906,50.35,74090.8,0.33,-0.01199,1e-05,1.76099]
[1780204431942,50.34,74088.86,0.33,-0.01201,1e-05,1.76241]
[1780204436978,50.35,74089.37,0.33,-0.01201,1e-05,1.76264]
[1780204442011,50.35,74089.19,0.33,-0.01202,1e-05,1.76433]
[1780204447047,50.36,74086.46,0.33,-0.01206,1e-05,1.76948]
[1780204452081,50.37,74085.26,0.33,-0.01209,1e-05,1.77249]
[1780204457116,50.38,74084.91,0.33,-0.0121,1e-05,1.77432]
[1780204463550,50.39,74083.36,0.33,-0.01213,1e-05,1.77808]
[1780204469200,50.4,74081.66,0.33,-0.01216,1e-05,1.78202]
[1780204474235,50.4,74080.44,0.33,-0.01217,1e-05,1.78327]
[1780204483694,50.42,74079.43,0.33,-0.0122,1e-05,1.78698]
[1780204489342,50.42,74078.76,0.33,-0.01222,1e-05,1.78945]
[1780204499408,50.44,74078.68,0.33,-0.01224,1e-05,1.79204]
[1780204505453,50.45,74077.31,0.33,-0.01227,1e-05,1.79541]
[1780204512502,50.46,74077.46,0.33,-0.01228,1e-05,1.79689]
[1780204518550,50.46,74077.82,0.33,-0.01229,1e-05,1.79783]
[1780204523977,50.47,74082.99,0.33,-0.01224,1e-05,1.79208]
[1780204529626,50.48,74085.4,0.33,-0.01223,1e-05,1.78994]
[1780204534660,50.49,74087.05,0.33,-0.01221,1e-05,1.7871]
[1780204539696,50.49,74087.08,0.33,-0.01221,1e-05,1.78827]
[1780204552787,50.51,74087.68,0.33,-0.01223,1e-05,1.79051]
[1780204562857,50.52,74089.21,0.33,-0.01223,1e-05,1.79068]
[1780204567894,50.53,74090.79,0.33,-0.01222,1e-05,1.78962]
[1780204574329,50.54,74091.16,0.33,-0.01223,1e-05,1.79067]
[1780204584012,50.55,74091.67,0.33,-0.01224,1e-05,1.79194]
[1780204595082,50.57,74093.31,0.33,-0.01223,1e-05,1.79053]
[1780204603142,50.58,74093.24,0.33,-0.01225,1e-05,1.79235]
[1780204614609,50.59,74093.19,0.33,-0.01227,1e-05,1.79474]
[1780204621267,50.6,74093.4,0.33,-0.01228,1e-05,1.7959]
[1780204626303,50.6,74093.34,0.33,-0.01228,1e-05,1.797]
[1780204631338,50.61,74092.94,0.33,-0.0123,1e-05,1.79857]
[1780204636373,50.61,74102.93,0.33,-0.01219,1e-05,1.78576]
[1780204641408,50.62,74101.78,0.33,-0.01222,1e-05,1.78848]
[1780204647450,50.63,74093.83,0.33,-0.01231,1e-05,1.80077]
[1780204652485,50.63,74094.35,0.33,-0.0123,1e-05,1.79928]
[1780204657520,50.64,74093.88,0.33,-0.01232,1e-05,1.80094]
[1780204662555,50.64,74093.79,0.33,-0.01233,1e-05,1.80205]
[1780204667591,50.65,74094.14,0.33,-0.01233,1e-05,1.80254]
[1780204672626,50.66,74092.34,0.33,-0.01236,1e-05,1.80601]
[1780204677665,50.66,74089.66,0.33,-0.0124,1e-05,1.81067]
[1780204683704,50.65,74089.51,0.33,-0.01238,1e-05,1.80917]
[1780204688739,50.64,74089.17,0.33,-0.01237,1e-05,1.80778]
[1780204693773,50.65,74088.96,0.33,-0.01238,1e-05,1.80901]
[1780204699817,50.65,74087.76,0.33,-0.0124,1e-05,1.81181]
[1780204705239,50.66,74092.26,0.33,-0.01236,1e-05,1.80665]
[1780204710895,50.66,74092.73,0.33,-0.01237,1e-05,1.80698]
[1780204715929,50.67,74096.69,0.33,-0.01232,1e-05,1.80069]
[1780204720964,50.67,74098.22,0.33,-0.0123,1e-05,1.7991]
[1780204727007,50.68,74100.26,0.33,-0.01229,1e-05,1.79756]
[1780204732044,50.69,74100.27,0.33,-0.0123,1e-05,1.79862]
[1780204737078,50.69,74100.62,0.33,-0.01231,1e-05,1.7992]
[1780204742114,50.7,74101.78,0.33,-0.0123,1e-05,1.79865]
[1780204748155,50.71,74100.45,0.33,-0.01233,1e-05,1.80196]
[1780204753191,50.71,74092.35,0.33,-0.01243,1e-05,1.81421]
[1780204758226,50.72,74092.35,0.33,-0.01243,1e-05,1.81512]
[1780204765275,50.72,74089.96,0.33,-0.01247,1e-05,1.81951]
[1780204770309,50.73,74086.27,0.33,-0.01252,1e-05,1.82565]
[1780204775730,50.73,74086.71,0.33,-0.01251,1e-05,1.82404]
[1780204781388,50.74,74085.84,0.33,-0.01252,1e-05,1.8262]
[1780204790450,50.75,74084.46,0.33,-0.01255,1e-05,1.82949]
[1780204795870,50.75,74083.7,0.33,-0.01256,1e-05,1.83133]
[1780204801527,50.76,74084.22,0.33,-0.01257,1e-05,1.83152]
[1780204806561,50.76,74083.57,0.33,-0.01258,1e-05,1.83321]
[1780204811602,50.76,74084.26,0.33,-0.01258,1e-05,1.83302]
[1780204819657,50.77,74084.1,0.33,-0.01259,1e-05,1.83448]
[1780204824693,50.78,74083.55,0.33,-0.0126,1e-05,1.83602]
[1780204830734,50.78,74082.91,0.33,-0.01262,1e-05,1.83781]
[1780204836162,50.78,74082.25,0.33,-0.01262,1e-05,1.83769]
[1780204841810,50.79,74082.18,0.33,-0.01263,1e-05,1.83868]
[1780204846847,50.79,74084.99,0.33,-0.0126,1e-05,1.83546]
[1780204851882,50.8,74089.02,0.33,-0.01256,1e-05,1.83057]
[1780204856918,50.8,74089.94,0.33,-0.01256,1e-05,1.82996]
[1780204862966,50.81,74090.89,0.33,-0.01255,1e-05,1.82952]
[1780204869008,50.81,74092.76,0.33,-0.01254,1e-05,1.82777]
[1780204874042,50.82,74093.78,0.33,-0.01253,1e-05,1.82707]
[1780204879077,50.82,74094.35,0.33,-0.01253,1e-05,1.82702]
[1780204884111,50.82,74094.43,0.33,-0.01254,1e-05,1.82767]
[1780204891162,50.83,74094.26,0.33,-0.01253,1e-05,1.82719]
[1780204896196,50.83,74094.87,0.33,-0.01253,1e-05,1.82711]
[1780204901232,50.84,74095.03,0.33,-0.01254,1e-05,1.82767]
[1780204906267,50.84,74094.99,0.33,-0.01255,1e-05,1.82852]
[1780204916718,50.85,74094.69,0.33,-0.01256,1e-05,1.83062]
[1780204922379,50.85,74084.71,0.33,-0.01268,1e-05,1.84492]
[1780204927414,50.84,74093.35,0.33,-0.01256,1e-05,1.83061]
[1780204933455,50.83,74094.31,0.33,-0.01253,1e-05,1.82682]
[1780204938491,50.82,74094.83,0.33,-0.01251,1e-05,1.82409]
[1780204944535,50.8,74095.09,0.33,-0.01249,1e-05,1.82136]
[1780204950574,50.79,74094.9,0.33,-0.01247,1e-05,1.81927]
[1780204955611,50.78,74094.22,0.33,-0.01245,1e-05,1.81651]
[1780204961654,50.77,74093.38,0.33,-0.01244,1e-05,1.81541]
[1780204967069,50.76,74089.63,0.33,-0.01247,1e-05,1.81878]
[1780204973738,50.74,74089.08,0.33,-0.01246,1e-05,1.81691]
[1780204978772,50.73,74090.04,0.33,-0.01243,1e-05,1.81373]
[1780204987210,50.71,74088.89,0.33,-0.01242,1e-05,1.81242]
[1780204992872,50.7,74087.97,0.33,-0.01241,1e-05,1.81155]
[1780204999921,50.69,74087.18,0.33,-0.0124,1e-05,1.81015]
[1780205004956,50.68,74087.29,0.33,-0.01239,1e-05,1.80822]
[1780205010999,50.67,74087.83,0.33,-0.01235,1e-05,1.80359]
[1780205016032,50.66,74088.51,0.33,-0.01233,1e-05,1.80093]
[1780205024111,50.64,74088.48,0.33,-0.01231,1e-05,1.79828]
[1780205029146,50.63,74087.92,0.33,-0.01231,1e-05,1.79741]
[1780205037561,50.62,74088.26,0.33,-0.01228,1e-05,1.794]
[1780205043245,50.61,74087.87,0.33,-0.01227,1e-05,1.79293]
[1780205050296,50.59,74087.43,0.33,-0.01226,1e-05,1.79132]
[1780205055329,50.58,74088.06,0.33,-0.01224,1e-05,1.78888]
[1780205061374,50.57,74086.84,0.33,-0.01224,1e-05,1.7887]
[1780205066410,50.57,74086.42,0.33,-0.01223,1e-05,1.78772]
[1780205071446,50.56,74083.7,0.33,-0.01224,1e-05,1.78816]
[1780205077267,50.55,74083.59,0.33,-0.01223,1e-05,1.78703]
[1780205082528,50.53,74078.61,0.33,-0.01226,1e-05,1.79137]
[1780205087557,50.52,74078.58,0.33,-0.01225,1e-05,1.78979]
[1780205094606,50.51,74078.4,0.33,-0.01223,1e-05,1.7878]
[1780205101658,50.5,74078.82,0.33,-0.01221,1e-05,1.78503]
[1780205108052,50.49,74078.44,0.33,-0.0122,1e-05,1.78372]
[1780205113742,50.48,74078.18,0.33,-0.01219,1e-05,1.78228]
[1780205118777,50.49,74078.34,0.33,-0.0122,1e-05,1.78336]
[1780205123812,50.49,74075.84,0.33,-0.01223,1e-05,1.78701]
[1780205129857,50.48,74075.89,0.33,-0.01221,1e-05,1.78514]
[1780205138269,50.46,74076.28,0.33,-0.01218,1e-05,1.78052]
[1780205148338,50.45,74074.6,0.33,-0.01217,1e-05,1.78001]
[1780205154024,50.44,74072.29,0.33,-0.01219,1e-05,1.78152]
[1780205163086,50.42,74069.91,0.33,-0.01219,1e-05,1.78226]
[1780205168483,50.42,74063.81,0.33,-0.01225,1e-05,1.78934]
[1780205174163,50.41,74062.09,0.33,-0.01226,1e-05,1.79]
[1780205180205,50.4,74063.94,0.33,-0.01222,1e-05,1.78573]
[1780205185240,50.39,74063.86,0.33,-0.01221,1e-05,1.78447]
[1780205190283,50.38,74060.59,0.33,-0.01224,1e-05,1.78763]
[1780205195321,50.37,74056.67,0.33,-0.01226,1e-05,1.78991]
[1780205200353,50.36,74052.4,0.33,-0.0123,1e-05,1.79441]
[1780205205396,50.36,74047.22,0.33,-0.01234,1e-05,1.80014]
[1780205210424,50.35,74041.16,0.33,-0.0124,1e-05,1.80706]
[1780205215461,50.34,74039.19,0.33,-0.01241,1e-05,1.80818]
[1780205220496,50.33,74037.43,0.33,-0.01241,1e-05,1.80896]
[1780205225529,50.32,74043.9,0.33,-0.01233,1e-05,1.7982]
[1780205231573,50.32,74045.49,0.33,-0.01231,1e-05,1.7957]
[1780205236607,50.32,74043.16,0.33,-0.01234,1e-05,1.80013]
[1780205245672,50.33,74041.81,0.33,-0.01237,1e-05,1.80407]
[1780205250705,50.34,74047.64,0.33,-0.01232,1e-05,1.79706]
[1780205255741,50.35,74047.42,0.33,-0.01232,1e-05,1.79678]
[1780205260778,50.36,74047.63,0.33,-0.01233,1e-05,1.79791]
[1780205265815,50.36,74053.67,0.33,-0.01227,1e-05,1.7907]
[1780205272871,50.37,74051.41,0.33,-0.01231,1e-05,1.7956]
[1780205277899,50.37,74049.59,0.33,-0.01233,1e-05,1.79825]
[1780205283944,50.36,74050.31,0.33,-0.01231,1e-05,1.79538]
[1780205289324,50.35,74051.63,0.33,-0.01228,1e-05,1.79201]
[1780205295018,50.34,74051.67,0.33,-0.01226,1e-05,1.79014]
[1780205302068,50.33,74053.96,0.33,-0.01222,1e-05,1.78492]
[1780205309464,50.32,74054.21,0.33,-0.0122,1e-05,1.78259]
[1780205315158,50.31,74055.63,0.33,-0.01216,1e-05,1.77718]
[1780205321201,50.3,74057.99,0.33,-0.01212,1e-05,1.7723]
[1780205328253,50.29,74056.34,0.33,-0.01213,1e-05,1.77274]
[1780205333286,50.28,74053.81,0.33,-0.01215,1e-05,1.77492]
[1780205338322,50.28,74054.24,0.33,-0.01213,1e-05,1.773]
[1780205343357,50.27,74054.02,0.33,-0.01212,1e-05,1.77198]
[1780205348391,50.26,74056.89,0.33,-0.01208,1e-05,1.76671]
[1780205353427,50.26,74068.07,0.33,-0.01195,1e-05,1.75012]
[1780205358461,50.25,74070.79,0.33,-0.01191,1e-05,1.74526]
[1780205364504,50.24,74070.84,0.33,-0.0119,1e-05,1.74386]
[1780205369902,50.23,74070.98,0.33,-0.01189,1e-05,1.74233]
[1780205376587,50.23,74070.72,0.33,-0.01187,1e-05,1.73963]
[1780205381623,50.22,74079.58,0.33,-0.01176,1e-05,1.72646]
[1780205387664,50.22,74085.42,0.33,-0.0117,1e-05,1.71907]
[1780205392699,50.23,74085.46,0.33,-0.01172,1e-05,1.72083]
[1780205397735,50.24,74084.97,0.33,-0.01174,1e-05,1.7233]
[1780205402769,50.24,74071.55,0.33,-0.01188,1e-05,1.74166]
[1780205408813,50.24,74072.33,0.33,-0.01186,1e-05,1.73926]
[1780205413847,50.23,74073.79,0.33,-0.01184,1e-05,1.73615]
[1780205418883,50.22,74076.9,0.33,-0.0118,1e-05,1.73083]
[1780205423918,50.22,74075.5,0.33,-0.0118,1e-05,1.73165]
[1780205428954,50.21,74075.98,0.33,-0.01179,1e-05,1.72992]
[1780205434994,50.2,74083.02,0.33,-0.01169,1e-05,1.71724]
[1780205440398,50.21,74092.03,0.33,-0.0116,1e-05,1.70528]
[1780205446071,50.22,74088.76,0.33,-0.01165,1e-05,1.71197]
[1780205451106,50.23,74090.8,0.33,-0.01164,1e-05,1.71111]
[1780205456141,50.24,74088.44,0.33,-0.01168,1e-05,1.71619]
[1780205461176,50.25,74087.96,0.33,-0.0117,1e-05,1.71871]
[1780205466212,50.26,74087.11,0.33,-0.01173,1e-05,1.72173]
[1780205471246,50.27,74085.78,0.33,-0.01175,1e-05,1.72539]
[1780205476281,50.28,74085.39,0.33,-0.01177,1e-05,1.72774]
[1780205481316,50.29,74085.15,0.33,-0.01179,1e-05,1.72987]
[1780205486352,50.3,74084.28,0.33,-0.01181,1e-05,1.73281]
[1780205491387,50.3,74083.78,0.33,-0.0118,1e-05,1.73074]
[1780205496421,50.29,74082.93,0.33,-0.0118,1e-05,1.7309]
[1780205502464,50.3,74082.27,0.33,-0.01182,1e-05,1.73388]
[1780205509513,50.32,74081.79,0.33,-0.01185,1e-05,1.73691]
[1780205519583,50.31,74082.68,0.33,-0.01183,1e-05,1.7341]
[1780205524620,50.3,74086.85,0.33,-0.01177,1e-05,1.72742]
[1780205529652,50.3,74082.41,0.33,-0.01181,1e-05,1.73248]
[1780205533680,50.3,74066.94,0.33,-0.01198,1e-05,1.7539]
[1780205538715,50.29,74066.77,0.33,-0.01198,1e-05,1.75293]
[1780205545765,50.28,74066.27,0.33,-0.01197,1e-05,1.75194]
[1780205551174,50.27,74064.25,0.33,-0.01197,1e-05,1.75152]
[1780205556842,50.27,74067.03,0.33,-0.01193,1e-05,1.74648]
[1780205561876,50.26,74057.76,0.33,-0.01202,1e-05,1.75803]
[1780205566912,50.25,74055.65,0.33,-0.01203,1e-05,1.75964]
[1780205571950,50.24,74056.65,0.33,-0.01201,1e-05,1.75695]
[1780205576982,50.24,74057.5,0.33,-0.01199,1e-05,1.75449]
[1780205582016,50.23,74057.27,0.33,-0.01199,1e-05,1.75353]
[1780205588059,50.22,74055.81,0.33,-0.01199,1e-05,1.754]
[1780205593094,50.21,74055.78,0.33,-0.01198,1e-05,1.75276]
[1780205598129,50.21,74056.03,0.33,-0.01197,1e-05,1.75091]
[1780205603167,50.2,74053.31,0.33,-0.01199,1e-05,1.75342]
[1780205608202,50.19,74053.84,0.33,-0.01197,1e-05,1.75144]
[1780205613238,50.18,74053.95,0.33,-0.01195,1e-05,1.74831]
[1780205618272,50.18,74054.01,0.33,-0.01194,1e-05,1.74703]
[1780205623308,50.18,74052.48,0.33,-0.01195,1e-05,1.74905]
[1780205628342,50.19,74047.38,0.33,-0.01202,1e-05,1.75757]
[1780205633378,50.19,74047.8,0.33,-0.01203,1e-05,1.75846]
[1780205638413,50.2,74048.14,0.33,-0.01203,1e-05,1.75833]
[1780205643448,50.19,74049.16,0.33,-0.01201,1e-05,1.75673]
[1780205648483,50.19,74060.21,0.33,-0.01189,1e-05,1.74145]
[1780205653519,50.19,74059.31,0.33,-0.01189,1e-05,1.74155]
[1780205658553,50.18,74058.34,0.33,-0.01189,1e-05,1.74175]
[1780205663589,50.17,74058.29,0.33,-0.01189,1e-05,1.7407]
[1780205668624,50.17,74057.67,0.33,-0.01188,1e-05,1.74045]
[1780205673659,50.16,74056.74,0.33,-0.01187,1e-05,1.73889]
[1780205678693,50.16,74057.62,0.33,-0.01186,1e-05,1.73662]
[1780205683729,50.15,74057.52,0.33,-0.01185,1e-05,1.7357]
[1780205688763,50.14,74056.75,0.33,-0.01185,1e-05,1.73571]
[1780205695812,50.15,74056.77,0.33,-0.01186,1e-05,1.73642]
[1780205700847,50.16,74057.53,0.33,-0.01186,1e-05,1.73709]
[1780205708903,50.17,74057.71,0.33,-0.01188,1e-05,1.73956]
[1780205714946,50.19,74057.57,0.33,-0.0119,1e-05,1.74177]
[1780205719980,50.19,74054.19,0.33,-0.01195,1e-05,1.74806]
[1780205725017,50.2,74055.09,0.33,-0.01195,1e-05,1.74842]
[1780205731058,50.21,74055.29,0.33,-0.01195,1e-05,1.74831]
[1780205734080,50.22,74070.64,0.33,-0.01179,1e-05,1.72825]
[1780205740122,50.23,74082.15,0.33,-0.01168,1e-05,1.71431]
[1780205745159,50.23,74082.07,0.33,-0.01167,1e-05,1.71359]
[1780205750192,50.22,74082.95,0.33,-0.01166,1e-05,1.71158]
[1780205755229,50.22,74081.92,0.33,-0.01166,1e-05,1.71216]
[1780205761270,50.21,74083.41,0.33,-0.01164,1e-05,1.70904]
[1780205766305,50.21,74083.08,0.33,-0.01164,1e-05,1.70886]
[1780205771343,50.2,74082.59,0.33,-0.01163,1e-05,1.70859]
[1780205776377,50.2,74083.11,0.33,-0.01162,1e-05,1.70712]
[1780205781412,50.19,74084.25,0.33,-0.0116,1e-05,1.70483]
[1780205787455,50.19,74083.92,0.33,-0.0116,1e-05,1.70438]
[1780205792863,50.18,74083.9,0.33,-0.01158,1e-05,1.70196]
[1780205798531,50.18,74083.86,0.33,-0.01158,1e-05,1.70115]
[1780205803567,50.17,74084.09,0.33,-0.01157,1e-05,1.70013]
[1780205808601,50.17,74085.44,0.33,-0.01155,1e-05,1.69762]
[1780205813637,50.16,74085.94,0.33,-0.01154,1e-05,1.69627]
[1780205818672,50.16,74084.81,0.33,-0.01155,1e-05,1.69712]
[1780205823707,50.16,74076.2,0.33,-0.01164,1e-05,1.70856]
[1780205828741,50.16,74069.72,0.33,-0.0117,1e-05,1.71655]
[1780205833779,50.15,74066.37,0.33,-0.01174,1e-05,1.72078]
[1780205838811,50.15,74062.11,0.33,-0.01177,1e-05,1.72569]
[1780205843847,50.15,74058.46,0.33,-0.01181,1e-05,1.73028]
[1780205848881,50.16,74058.21,0.33,-0.01183,1e-05,1.73239]
[1780205853921,50.17,74056.82,0.33,-0.01185,1e-05,1.7343]
[1780205858952,50.18,74049.11,0.33,-0.01194,1e-05,1.74657]
[1780205864994,50.17,74048.46,0.33,-0.01194,1e-05,1.74664]
[1780205872044,50.17,74050.43,0.33,-0.01191,1e-05,1.7429]
[1780205877079,50.17,74042.83,0.33,-0.012,1e-05,1.75388]
[1780205884129,50.17,74040.8,0.33,-0.01203,1e-05,1.75715]
[1780205889163,50.18,74036.59,0.33,-0.01209,1e-05,1.76448]
[1780205894199,50.19,74036.11,0.33,-0.0121,1e-05,1.76659]
[1780205900242,50.18,74036.86,0.33,-0.01209,1e-05,1.76505]
[1780205905278,50.18,74037.34,0.33,-0.01208,1e-05,1.76307]
[1780205910312,50.17,74038.15,0.33,-0.01206,1e-05,1.76065]
[1780205916354,50.16,74037.87,0.33,-0.01204,1e-05,1.75777]
[1780205921388,50.15,74029.14,0.33,-0.01212,1e-05,1.76862]
[1780205926424,50.14,74031.9,0.33,-0.01208,1e-05,1.76322]
[1780205931458,50.14,74032.32,0.33,-0.01207,1e-05,1.76137]
[1780205937501,50.13,74032.54,0.33,-0.01205,1e-05,1.75957]
[1780205942535,50.12,74024.62,0.33,-0.01213,1e-05,1.76931]
[1780205947570,50.11,74026.6,0.33,-0.0121,1e-05,1.76525]
[1780205952606,50.11,74028.56,0.33,-0.01207,1e-05,1.76125]
[1780205958647,50.1,74029.16,0.33,-0.01205,1e-05,1.75891]
[1780205964064,50.09,74030.12,0.33,-0.01203,1e-05,1.75634]
[1780205969724,50.08,74028.95,0.33,-0.01203,1e-05,1.75647]
[1780205975767,50.07,74028.83,0.33,-0.01201,1e-05,1.75343]
[1780205980801,50.07,74029.62,0.33,-0.01199,1e-05,1.75114]
[1780205985838,50.06,74029.84,0.33,-0.01198,1e-05,1.74967]
[1780205994277,50.05,74029.8,0.33,-0.01196,1e-05,1.74789]
[1780205999939,50.04,74027.73,0.33,-0.01197,1e-05,1.7494]
[1780206005979,50.05,74028.22,0.33,-0.01198,1e-05,1.7496]
[1780206014417,50.06,74028.63,0.33,-0.01199,1e-05,1.75162]
[1780206020083,50.07,74027.87,0.33,-0.01202,1e-05,1.75457]
[1780206025116,50.08,74027.08,0.33,-0.01204,1e-05,1.7572]
[1780206034557,50.1,74027.63,0.33,-0.01204,1e-05,1.75742]
[1780206040218,50.11,74027.3,0.33,-0.01206,1e-05,1.75967]
[1780206045256,50.12,74027.25,0.33,-0.01207,1e-05,1.76122]
[1780206050291,50.12,74027.55,0.33,-0.01208,1e-05,1.76226]
[1780206055327,50.13,74027.53,0.33,-0.01209,1e-05,1.76374]
[1780206060360,50.14,74026.91,0.33,-0.01211,1e-05,1.76602]
[1780206065396,50.15,74026.98,0.33,-0.01212,1e-05,1.76731]
[1780206070431,50.16,74027.56,0.33,-0.01212,1e-05,1.7679]
[1780206075466,50.16,74027.54,0.33,-0.01213,1e-05,1.76931]
[1780206085540,50.18,74027.52,0.33,-0.01216,1e-05,1.77206]
[1780206091583,50.19,74026.98,0.33,-0.01216,1e-05,1.77266]
[1780206099639,50.2,74027.06,0.33,-0.01218,1e-05,1.77492]
[1780206105680,50.21,74027.12,0.33,-0.01219,1e-05,1.77641]
[1780206111723,50.22,74026.67,0.33,-0.01221,1e-05,1.77858]
[1780206125192,50.24,74027.28,0.33,-0.01223,1e-05,1.78102]
[1780206131865,50.25,74026.37,0.33,-0.01225,1e-05,1.78399]
[1780206136899,50.26,74026.36,0.33,-0.01226,1e-05,1.78522]
[1780206141934,50.26,74024.63,0.33,-0.01229,1e-05,1.78884]
[1780206146969,50.27,74017.32,0.33,-0.01238,1e-05,1.8002]
[1780206152011,50.27,74013.92,0.33,-0.01241,1e-05,1.80369]
[1780206157039,50.27,74011.89,0.33,-0.01244,1e-05,1.80701]
[1780206162075,50.28,74008.18,0.33,-0.01249,1e-05,1.81269]
[1780206167110,50.28,74006.87,0.33,-0.0125,1e-05,1.8144]
[1780206172145,50.27,74002.25,0.33,-0.01254,1e-05,1.81964]
[1780206177180,50.26,74000.45,0.33,-0.01255,1e-05,1.82032]
[1780206182215,50.25,73999.47,0.33,-0.01255,1e-05,1.81986]
[1780206187250,50.24,73996.64,0.33,-0.01256,1e-05,1.82203]
[1780206190271,50.23,74010.95,0.33,-0.01239,1e-05,1.8007]
[1780206195682,50.24,74010.88,0.33,-0.0124,1e-05,1.80194]
[1780206201347,50.24,74008.75,0.33,-0.01244,1e-05,1.80627]
[1780206206382,50.25,74004.53,0.33,-0.01249,1e-05,1.8133]
[1780206211418,50.26,74000.36,0.33,-0.01254,1e-05,1.81846]
[1780206219475,50.25,73994.86,0.33,-0.01259,1e-05,1.82449]
[1780206224509,50.24,73991.36,0.33,-0.01261,1e-05,1.82767]
[1780206231558,50.23,73990.35,0.33,-0.01262,1e-05,1.82827]
[1780206237600,50.24,73992.96,0.33,-0.0126,1e-05,1.82581]
[1780206242638,50.24,73996.31,0.33,-0.01256,1e-05,1.82155]
[1780206247671,50.25,73996.89,0.33,-0.01256,1e-05,1.82184]
[1780206252709,50.25,73996.76,0.33,-0.01257,1e-05,1.82313]
[1780206257741,50.26,74003.78,0.33,-0.0125,1e-05,1.81429]
[1780206262777,50.27,74004.11,0.33,-0.01251,1e-05,1.81521]
[1780206272846,50.28,74006.2,0.33,-0.01249,1e-05,1.81249]
[1780206277881,50.29,74004.96,0.33,-0.01251,1e-05,1.81556]
[1780206286319,50.3,74003.39,0.33,-0.01255,1e-05,1.8195]
[1780206291979,50.3,74001.33,0.33,-0.01258,1e-05,1.82363]
[1780206297033,50.31,74000.89,0.33,-0.01259,1e-05,1.82526]
[1780206302063,50.31,74010.05,0.33,-0.01249,1e-05,1.81278]
[1780206308105,50.32,74006.55,0.33,-0.01254,1e-05,1.81902]
[1780206313141,50.32,74006.87,0.33,-0.01255,1e-05,1.81962]
[1780206318181,50.33,74004.66,0.33,-0.01258,1e-05,1.82325]
[1780206323215,50.33,74003.81,0.33,-0.01259,1e-05,1.82492]
[1780206329258,50.34,74004.03,0.33,-0.0126,1e-05,1.82583]
[1780206334293,50.34,74002.69,0.33,-0.01261,1e-05,1.82694]
[1780206339327,50.35,74003.3,0.33,-0.01261,1e-05,1.82707]
[1780206344362,50.35,74001.09,0.33,-0.01264,1e-05,1.8312]
[1780206349398,50.36,74002.1,0.33,-0.01264,1e-05,1.83073]
[1780206354433,50.36,74001.58,0.33,-0.01264,1e-05,1.83075]
[1780206359467,50.36,74001.52,0.33,-0.01265,1e-05,1.8318]
[1780206364504,50.37,74001.71,0.33,-0.01265,1e-05,1.83246]
[1780206369538,50.37,74002.42,0.33,-0.01265,1e-05,1.83236]
[1780206374574,50.38,74000.95,0.33,-0.01268,1e-05,1.83536]
[1780206379609,50.38,73996.42,0.33,-0.01274,1e-05,1.84266]
[1780206384643,50.38,73994.46,0.33,-0.01276,1e-05,1.84626]
[1780206389678,50.39,73994.82,0.33,-0.01277,1e-05,1.84651]
[1780206394714,50.39,73996.43,0.33,-0.01274,1e-05,1.84315]
[1780206399748,50.4,73998.1,0.33,-0.01273,1e-05,1.84156]
[1780206405790,50.4,73998.31,0.33,-0.01273,1e-05,1.84223]
[1780206412839,50.41,73996.4,0.33,-0.01276,1e-05,1.84605]
[1780206417875,50.41,73994.11,0.33,-0.0128,1e-05,1.85009]
[1780206422910,50.42,73990.62,0.33,-0.01284,1e-05,1.85581]
[1780206427945,50.42,73991.95,0.33,-0.01283,1e-05,1.85456]
[1780206434993,50.43,73991.37,0.33,-0.01285,1e-05,1.85645]
[1780206441039,50.43,73991.77,0.33,-0.01285,1e-05,1.85666]
[1780206447442,50.44,73992.81,0.33,-0.01284,1e-05,1.85593]
[1780206454126,50.44,73993.04,0.33,-0.01284,1e-05,1.85469]
[1780206459161,50.44,73992.9,0.33,-0.01284,1e-05,1.85555]
[1780206464196,50.45,73992.76,0.33,-0.01285,1e-05,1.85639]
[1780206469232,50.45,73992.89,0.33,-0.01285,1e-05,1.85684]
[1780206475274,50.46,73992.45,0.33,-0.01287,1e-05,1.85822]
[1780206482322,50.46,73993.4,0.33,-0.01286,1e-05,1.85773]
[1780206487722,50.46,73993.74,0.33,-0.01286,1e-05,1.85786]
[1780206494407,50.47,73994.85,0.33,-0.01286,1e-05,1.85714]
[1780206499441,50.47,73994.62,0.33,-0.01286,1e-05,1.8581]
[1780206505483,50.48,73994.46,0.33,-0.01287,1e-05,1.85901]
[1780206510520,50.48,73993.12,0.33,-0.01289,1e-05,1.86155]
[1780206517935,50.48,73993.25,0.33,-0.01288,1e-05,1.86039]
[1780206523613,50.49,73993.78,0.33,-0.01288,1e-05,1.86036]
[1780206531669,50.49,73994.59,0.33,-0.01288,1e-05,1.86017]
[1780206538075,50.5,73994.38,0.33,-0.01289,1e-05,1.86132]
[1780206543752,50.5,73993.81,0.33,-0.0129,1e-05,1.86273]
[1780206549795,50.51,73993.87,0.33,-0.01291,1e-05,1.86335]
[1780206558216,50.51,73993.83,0.33,-0.01292,1e-05,1.86443]
[1780206563893,50.51,73997.11,0.33,-0.01288,1e-05,1.86028]
[1780206568928,50.52,73994.68,0.33,-0.01292,1e-05,1.86436]
[1780206573962,50.52,74003.27,0.33,-0.01281,1e-05,1.85079]
[1780206578997,50.52,74004.54,0.33,-0.0128,1e-05,1.84966]
[1780206586046,50.52,74003.69,0.33,-0.0128,1e-05,1.84962]
[1780206591082,50.52,74008.63,0.33,-0.01274,1e-05,1.84274]
[1780206596117,50.52,74009.0,0.33,-0.01275,1e-05,1.84317]
[1780206601159,50.53,73998.38,0.33,-0.01288,1e-05,1.85913]
[1780206608207,50.52,73994.68,0.33,-0.01291,1e-05,1.86307]
[1780206613242,50.51,73995.12,0.33,-0.01289,1e-05,1.86135]
[1780206618639,50.51,73995.8,0.33,-0.01287,1e-05,1.85877]
[1780206624319,50.49,73996.17,0.33,-0.01285,1e-05,1.85562]
[1780206629356,50.48,73993.2,0.33,-0.01287,1e-05,1.85774]
[1780206634390,50.48,73993.68,0.33,-0.01284,1e-05,1.85478]
[1780206639426,50.48,73997.81,0.33,-0.0128,1e-05,1.84957]
[1780206644461,50.47,73997.75,0.33,-0.01279,1e-05,1.84813]
[1780206650505,50.47,73997.95,0.33,-0.01278,1e-05,1.84705]
[1780206655539,50.46,74001.43,0.33,-0.01273,1e-05,1.84116]
[1780206660573,50.45,74003.69,0.33,-0.0127,1e-05,1.83652]
[1780206665609,50.45,74009.94,0.33,-0.01262,1e-05,1.82686]
[1780206676686,50.46,74009.0,0.33,-0.01264,1e-05,1.82914]
[1780206681721,50.46,74007.26,0.33,-0.01266,1e-05,1.83253]
[1780206686755,50.47,74006.4,0.33,-0.01268,1e-05,1.83466]
[1780206691794,50.47,74008.29,0.33,-0.01265,1e-05,1.83106]
[1780206696828,50.48,74007.35,0.33,-0.01267,1e-05,1.8333]
[1780206702871,50.48,74006.81,0.33,-0.01269,1e-05,1.8351]
[1780206707909,50.49,74004.3,0.33,-0.01272,1e-05,1.83952]
[1780206712942,50.48,73996.51,0.33,-0.01281,1e-05,1.84974]
[1780206718986,50.47,73994.15,0.33,-0.01281,1e-05,1.85063]
[1780206724022,50.46,73992.66,0.33,-0.01282,1e-05,1.85073]
[1780206729058,50.44,73987.74,0.33,-0.01286,1e-05,1.85578]
[1780206734093,50.43,73987.05,0.33,-0.01285,1e-05,1.85473]
[1780206739128,50.43,73987.21,0.33,-0.01284,1e-05,1.85362]
[1780206744163,50.43,73981.22,0.33,-0.01292,1e-05,1.86304]
[1780206749197,50.44,73977.93,0.33,-0.01296,1e-05,1.86848]
[1780206756247,50.44,73979.09,0.33,-0.01294,1e-05,1.86592]
[1780206762289,50.45,73979.43,0.33,-0.01294,1e-05,1.86625]
[1780206767324,50.45,73981.81,0.33,-0.01292,1e-05,1.86348]
[1780206773365,50.46,73981.99,0.33,-0.01293,1e-05,1.86419]
[1780206779778,50.46,73981.0,0.33,-0.01295,1e-05,1.86643]
[1780206785450,50.46,73978.24,0.33,-0.01298,1e-05,1.87107]
[1780206790485,50.47,73971.66,0.33,-0.01307,1e-05,1.88132]
[1780206797533,50.47,73965.34,0.33,-0.01315,1e-05,1.89119]
[1780206802568,50.47,73964.47,0.33,-0.01316,1e-05,1.89289]
[1780206808610,50.48,73964.34,0.33,-0.01317,1e-05,1.89357]
[1780206813649,50.48,73964.18,0.33,-0.01316,1e-05,1.89236]
[1780206818680,50.48,73963.76,0.33,-0.01317,1e-05,1.89332]
[1780206823716,50.48,73963.67,0.33,-0.01317,1e-05,1.89383]
[1780206830131,50.48,73964.04,0.33,-0.01317,1e-05,1.89375]
[1780206835801,50.49,73964.08,0.33,-0.01317,1e-05,1.89415]
[1780206841461,50.48,73964.59,0.33,-0.01316,1e-05,1.89257]
[1780206846877,50.47,73964.01,0.33,-0.01315,1e-05,1.89057]
[1780206851912,50.45,73963.98,0.33,-0.01313,1e-05,1.88821]
[1780206858961,50.44,73964.02,0.33,-0.0131,1e-05,1.88484]
[1780206869029,50.41,73964.06,0.33,-0.01306,1e-05,1.88014]
[1780206875075,50.39,73964.06,0.33,-0.01303,1e-05,1.87558]
[1780206880488,50.38,73964.55,0.33,-0.013,1e-05,1.87221]
[1780206886152,50.37,73964.46,0.33,-0.01298,1e-05,1.87015]
[1780206891185,50.36,73970.23,0.33,-0.0129,1e-05,1.85968]
[1780206899243,50.34,73969.74,0.33,-0.01289,1e-05,1.85821]
[1780206906296,50.35,73969.24,0.33,-0.0129,1e-05,1.85945]
[1780206911331,50.35,73968.75,0.33,-0.01291,1e-05,1.86092]
[1780206917373,50.36,73968.49,0.33,-0.01292,1e-05,1.86219]
[1780206922410,50.36,73959.09,0.33,-0.01304,1e-05,1.87655]
[1780206927442,50.36,73961.15,0.33,-0.01302,1e-05,1.87416]
[1780206932479,50.37,73962.63,0.33,-0.01299,1e-05,1.87082]
[1780206938519,50.37,73960.85,0.33,-0.01302,1e-05,1.87433]
[1780206943555,50.38,73962.07,0.33,-0.01301,1e-05,1.87319]
[1780206950983,50.38,73964.54,0.33,-0.01299,1e-05,1.87052]
[1780206956646,50.39,73966.19,0.33,-0.01298,1e-05,1.86894]
[1780206961682,50.39,73969.28,0.33,-0.01295,1e-05,1.86517]
[1780206971125,50.4,73970.82,0.33,-0.01294,1e-05,1.86417]
[1780206981194,50.4,73971.29,0.33,-0.01294,1e-05,1.86486]
[1780206986856,50.41,73972.28,0.33,-0.01294,1e-05,1.86423]
[1780206995920,50.41,73972.61,0.33,-0.01293,1e-05,1.86314]
[1780207001334,50.42,73972.48,0.33,-0.01294,1e-05,1.86399]
[1780207008001,50.42,73972.48,0.33,-0.01295,1e-05,1.86492]
[1780207016059,50.43,73972.48,0.33,-0.01295,1e-05,1.86595]
[1780207021474,50.43,73972.51,0.33,-0.01296,1e-05,1.86655]
[1780207031545,50.44,73972.51,0.33,-0.01297,1e-05,1.86778]
[1780207041615,50.45,73972.5,0.33,-0.01298,1e-05,1.86914]
[1780207051685,50.45,73972.26,0.33,-0.01298,1e-05,1.86885]
[1780207058395,50.46,73972.26,0.33,-0.01298,1e-05,1.86955]
[1780207069469,50.45,73972.38,0.33,-0.01298,1e-05,1.86839]
[1780207074506,50.44,73972.43,0.33,-0.01296,1e-05,1.86608]
[1780207079541,50.43,73978.12,0.33,-0.01288,1e-05,1.85625]
[1780207086590,50.42,73976.59,0.33,-0.01288,1e-05,1.85661]
[1780207091625,50.42,73976.55,0.33,-0.01289,1e-05,1.85736]
[1780207099688,50.43,73975.24,0.33,-0.01291,1e-05,1.86048]
[1780207104718,50.43,73977.22,0.33,-0.01289,1e-05,1.85761]
[1780207109753,50.44,73980.32,0.33,-0.01286,1e-05,1.854]
[1780207114787,50.44,73982.93,0.33,-0.01282,1e-05,1.84919]
[1780207119821,50.44,73977.75,0.33,-0.01289,1e-05,1.85741]
[1780207126871,50.45,73976.19,0.33,-0.01292,1e-05,1.86065]
[1780207132245,50.45,73975.54,0.33,-0.01293,1e-05,1.86231]
[1780207142315,50.46,73974.49,0.33,-0.01295,1e-05,1.86524]
[1780207152385,50.47,73973.09,0.33,-0.01298,1e-05,1.86866]
[1780207159097,50.47,73970.69,0.33,-0.01302,1e-05,1.87308]
[1780207164133,50.48,73972.38,0.33,-0.013,1e-05,1.87128]
[1780207169168,50.48,73972.8,0.33,-0.013,1e-05,1.87132]
[1780207174202,50.49,73971.1,0.33,-0.01301,1e-05,1.8726]
[1780207180245,50.49,73971.71,0.33,-0.01301,1e-05,1.87248]
[1780207185280,50.49,73973.4,0.33,-0.013,1e-05,1.87067]
[1780207192675,50.5,73973.13,0.33,-0.01301,1e-05,1.87197]
[1780207198370,50.5,73967.76,0.33,-0.01308,1e-05,1.88048]
[1780207203409,50.5,73959.7,0.33,-0.01318,1e-05,1.89273]
[1780207208443,50.51,73960.75,0.33,-0.01317,1e-05,1.89166]
[1780207213487,50.51,73961.55,0.33,-0.01316,1e-05,1.89093]
[1780207219523,50.51,73961.75,0.33,-0.01317,1e-05,1.89117]
[1780207224558,50.51,73962.03,0.33,-0.01317,1e-05,1.89119]
[1780207229593,50.52,73961.85,0.33,-0.01317,1e-05,1.89188]
[1780207234628,50.52,73962.26,0.33,-0.01316,1e-05,1.88985]
[1780207240670,50.52,73961.94,0.33,-0.01317,1e-05,1.89081]
[1780207252754,50.53,73962.34,0.33,-0.01317,1e-05,1.89116]
[1780207258795,50.53,73961.85,0.33,-0.01318,1e-05,1.89232]
[1780207263834,50.53,73957.79,0.33,-0.01323,1e-05,1.8986]
[1780207268865,50.53,73957.93,0.33,-0.01323,1e-05,1.89869]
[1780207275917,50.54,73957.47,0.33,-0.01324,1e-05,1.89979]
[1780207280951,50.54,73957.76,0.33,-0.01324,1e-05,1.89962]
[1780207285986,50.54,73956.92,0.33,-0.01325,1e-05,1.90109]
[1780207291023,50.54,73957.46,0.33,-0.01323,1e-05,1.89869]
[1780207296058,50.54,73955.26,0.33,-0.01326,1e-05,1.90217]
[1780207301092,50.54,73951.69,0.33,-0.01331,1e-05,1.9076]
[1780207307135,50.54,73940.66,0.33,-0.01344,1e-05,1.92398]
[1780207312169,50.54,73937.39,0.33,-0.01348,1e-05,1.92885]
[1780207317204,50.54,73936.86,0.33,-0.01349,1e-05,1.92961]
[1780207322238,50.54,73931.21,0.33,-0.01356,1e-05,1.93794]
[1780207327275,50.54,73935.3,0.33,-0.0135,1e-05,1.93173]
[1780207332310,50.54,73935.7,0.33,-0.0135,1e-05,1.93104]
[1780207337345,50.54,73933.51,0.33,-0.01352,1e-05,1.93417]
[1780207342380,50.54,73933.38,0.33,-0.01352,1e-05,1.93421]
[1780207347416,50.54,73931.96,0.33,-0.01354,1e-05,1.93613]
[1780207353804,50.54,73933.33,0.33,-0.01351,1e-05,1.932]
[1780207359500,50.54,73933.96,0.33,-0.0135,1e-05,1.93085]
[1780207365541,50.53,73934.16,0.33,-0.0135,1e-05,1.93035]
[1780207370577,50.53,73930.49,0.33,-0.01354,1e-05,1.93563]
[1780207375613,50.53,73927.39,0.33,-0.01358,1e-05,1.94004]
[1780207380649,50.53,73930.85,0.33,-0.01353,1e-05,1.93465]
[1780207385682,50.53,73930.33,0.33,-0.01354,1e-05,1.93524]
[1780207391727,50.53,73934.43,0.33,-0.01348,1e-05,1.92894]
[1780207396764,50.53,73934.67,0.33,-0.01348,1e-05,1.92847]
[1780207401823,50.53,73932.78,0.33,-0.0135,1e-05,1.93114]
[1780207406860,50.53,73931.99,0.33,-0.01351,1e-05,1.93219]
[1780207412901,50.53,73931.78,0.33,-0.0135,1e-05,1.93046]
[1780207422969,50.52,73930.97,0.33,-0.01351,1e-05,1.9314]
[1780207430023,50.52,73931.79,0.33,-0.0135,1e-05,1.93]
[1780207435058,50.52,73931.5,0.33,-0.0135,1e-05,1.93032]
[1780207440093,50.52,73930.23,0.33,-0.01351,1e-05,1.93205]
[1780207445521,50.52,73930.13,0.33,-0.01351,1e-05,1.93209]
[1780207451168,50.52,73923.94,0.33,-0.01359,1e-05,1.94114]
[1780207456207,50.52,73916.39,0.33,-0.01368,1e-05,1.95223]
[1780207461241,50.52,73910.03,0.33,-0.01376,1e-05,1.96152]
[1780207466287,50.52,73909.56,0.33,-0.01376,1e-05,1.96195]
[1780207471314,50.52,73914.11,0.33,-0.01369,1e-05,1.95299]
[1780207476350,50.51,73915.3,0.33,-0.01367,1e-05,1.95103]
[1780207484721,50.51,73914.73,0.33,-0.01368,1e-05,1.95163]
[1780207490447,50.51,73918.57,0.33,-0.01363,1e-05,1.94573]
[1780207495483,50.51,73915.5,0.33,-0.01367,1e-05,1.95022]
[1780207500832,50.51,73912.72,0.33,-0.0137,1e-05,1.95428]
[1780207508573,50.51,73905.01,0.33,-0.01379,1e-05,1.96554]
[1780207513608,50.51,73901.62,0.33,-0.01383,1e-05,1.97043]
[1780207520657,50.51,73901.27,0.33,-0.01384,1e-05,1.97062]
[1780207527707,50.5,73900.64,0.33,-0.01384,1e-05,1.97124]
[1780207532742,50.5,73900.15,0.33,-0.01383,1e-05,1.96984]
[1780207537783,50.5,73899.4,0.33,-0.01384,1e-05,1.97075]
[1780207542817,50.5,73898.83,0.33,-0.01384,1e-05,1.97138]
[1780207547852,50.5,73897.09,0.33,-0.01386,1e-05,1.97381]
[1780207552889,50.5,73894.45,0.33,-0.0139,1e-05,1.9776]
[1780207560944,50.5,73894.05,0.33,-0.0139,1e-05,1.97783]
[1780207565982,50.5,73893.23,0.33,-0.01391,1e-05,1.97886]
[1780207571018,50.49,73891.82,0.33,-0.01392,1e-05,1.9808]
[1780207576053,50.49,73891.14,0.33,-0.01393,1e-05,1.98161]
[1780207581087,50.49,73890.07,0.33,-0.01394,1e-05,1.98301]
[1780207588137,50.49,73890.14,0.33,-0.01394,1e-05,1.9826]
[1780207593173,50.49,73896.57,0.33,-0.01384,1e-05,1.97073]
[1780207598207,50.49,73893.1,0.33,-0.01389,1e-05,1.97584]
[1780207603247,50.49,73894.96,0.33,-0.01386,1e-05,1.97288]
[1780207608277,50.49,73897.41,0.33,-0.01383,1e-05,1.96902]
[1780207613312,50.49,73901.1,0.33,-0.01378,1e-05,1.96338]
[1780207618347,50.49,73902.43,0.33,-0.01376,1e-05,1.96131]
[1780207623382,50.49,73904.97,0.33,-0.01373,1e-05,1.95744]
[1780207628417,50.49,73906.06,0.33,-0.01372,1e-05,1.95577]
[1780207633451,50.49,73907.52,0.33,-0.0137,1e-05,1.95357]
[1780207638487,50.48,73903.4,0.33,-0.01375,1e-05,1.95971]
[1780207644528,50.48,73902.57,0.33,-0.01376,1e-05,1.96088]
[1780207650571,50.48,73897.23,0.33,-0.01383,1e-05,1.96883]
[1780207655931,50.48,73893.46,0.33,-0.01386,1e-05,1.97251]
[1780207661647,50.48,73892.2,0.33,-0.01387,1e-05,1.97423]
[1780207666682,50.48,73891.47,0.33,-0.01388,1e-05,1.97517]
[1780207671717,50.48,73890.44,0.33,-0.01389,1e-05,1.97652]
[1780207676753,50.48,73891.85,0.33,-0.01387,1e-05,1.97422]
[1780207681789,50.48,73892.39,0.33,-0.01387,1e-05,1.97326]
[1780207686822,50.48,73901.69,0.33,-0.01375,1e-05,1.95916]
[1780207692866,50.48,73902.51,0.33,-0.01374,1e-05,1.9579]
[1780207698908,50.48,73902.51,0.33,-0.01374,1e-05,1.95787]
[1780207706285,50.48,73902.58,0.33,-0.01374,1e-05,1.95774]
[1780207715021,50.48,73902.44,0.33,-0.01373,1e-05,1.95601]
[1780207720060,50.48,73900.31,0.33,-0.01375,1e-05,1.95918]
[1780207726096,50.48,73900.76,0.33,-0.01375,1e-05,1.95844]
[1780207731132,50.48,73894.29,0.33,-0.01383,1e-05,1.96813]
[1780207736166,50.48,73893.8,0.33,-0.01383,1e-05,1.96875]
[1780207741201,50.48,73893.14,0.33,-0.01384,1e-05,1.96963]
[1780207746567,50.47,73893.31,0.33,-0.01384,1e-05,1.96924]
[1780207754292,50.47,73893.16,0.33,-0.01384,1e-05,1.96932]
[1780207762350,50.47,73892.87,0.33,-0.01384,1e-05,1.9696]
[1780207769397,50.47,73892.92,0.33,-0.01384,1e-05,1.9694]
[1780207774434,50.47,73897.79,0.33,-0.01376,1e-05,1.96008]
[1780207779468,50.47,73898.79,0.33,-0.01375,1e-05,1.95856]
[1780207784502,50.47,73899.19,0.33,-0.01375,1e-05,1.95795]
[1780207793565,50.47,73899.82,0.33,-0.01374,1e-05,1.95697]
[1780207801622,50.47,73900.04,0.33,-0.01374,1e-05,1.95662]
[1780207806989,50.47,73907.29,0.33,-0.01364,1e-05,1.94572]
[1780207813706,50.47,73909.15,0.33,-0.01362,1e-05,1.94304]
[1780207818748,50.47,73911.3,0.33,-0.0136,1e-05,1.9399]
[1780207823778,50.47,73920.68,0.33,-0.01348,1e-05,1.92608]
[1780207829820,50.47,73922.61,0.33,-0.01346,1e-05,1.92343]
[1780207834855,50.48,73913.56,0.33,-0.01356,1e-05,1.93511]
[1780207839889,50.48,73914.04,0.33,-0.01355,1e-05,1.93446]
[1780207847269,50.48,73915.99,0.33,-0.01353,1e-05,1.93162]
[1780207852981,50.48,73923.57,0.33,-0.01344,1e-05,1.92047]
[1780207858017,50.48,73923.75,0.33,-0.01344,1e-05,1.92033]
[1780207864062,50.48,73922.97,0.33,-0.01345,1e-05,1.92162]
[1780207869096,50.48,73922.64,0.33,-0.01345,1e-05,1.92219]
[1780207874131,50.48,73914.24,0.33,-0.01356,1e-05,1.93474]
[1780207879166,50.48,73916.68,0.33,-0.01353,1e-05,1.9311]
[1780207884200,50.48,73914.81,0.33,-0.01355,1e-05,1.9339]
[1780207889235,50.48,73912.33,0.33,-0.01358,1e-05,1.9376]
[1780207895278,50.48,73912.33,0.33,-0.01357,1e-05,1.93569]
[1780207907362,50.48,73914.31,0.33,-0.01354,1e-05,1.93279]
[1780207912397,50.48,73914.04,0.33,-0.01355,1e-05,1.93323]
[1780207917431,50.48,73914.55,0.33,-0.01354,1e-05,1.93251]
[1780207922466,50.48,73911.95,0.33,-0.01357,1e-05,1.93642]
[1780207928509,50.48,73911.75,0.33,-0.01358,1e-05,1.93674]
[1780207934551,50.48,73912.06,0.33,-0.01357,1e-05,1.93629]
[1780207939586,50.48,73911.81,0.33,-0.01358,1e-05,1.93669]
[1780207944626,50.48,73912.1,0.33,-0.01357,1e-05,1.93628]
[1780207949660,50.48,73912.24,0.33,-0.01357,1e-05,1.93609]
[1780207954695,50.48,73912.28,0.33,-0.01356,1e-05,1.93419]
[1780207960737,50.48,73912.25,0.33,-0.01356,1e-05,1.9342]
[1780207966780,50.48,73912.16,0.33,-0.01356,1e-05,1.93439]
[1780207971814,50.48,73912.39,0.33,-0.01356,1e-05,1.93409]
[1780207976849,50.48,73912.52,0.33,-0.01356,1e-05,1.93394]
[1780207983898,50.48,73912.54,0.33,-0.01356,1e-05,1.93397]
[1780207998323,50.48,73912.44,0.33,-0.01356,1e-05,1.93423]
[1780208008393,50.48,73912.46,0.33,-0.01356,1e-05,1.93429]
[1780208016122,50.48,73912.46,0.33,-0.01355,1e-05,1.93248]
[1780208021158,50.48,73912.24,0.33,-0.01355,1e-05,1.93286]
[1780208026192,50.48,73911.99,0.33,-0.01355,1e-05,1.93328]
[1780208031227,50.48,73908.63,0.33,-0.0136,1e-05,1.93833]
[1780208036263,50.48,73908.26,0.33,-0.0136,1e-05,1.93889]
[1780208045326,50.48,73908.46,0.33,-0.0136,1e-05,1.93861]
[1780208051369,50.48,73911.08,0.33,-0.01357,1e-05,1.93474]
[1780208056405,50.48,73912.16,0.33,-0.01355,1e-05,1.93319]
[1780208062446,50.48,73912.08,0.33,-0.01355,1e-05,1.93339]
[1780208067481,50.48,73910.64,0.33,-0.01357,1e-05,1.9356]
[1780208072517,50.48,73910.84,0.33,-0.01356,1e-05,1.93347]
[1780208077552,50.49,73907.77,0.33,-0.0136,1e-05,1.93812]
[1780208082586,50.49,73908.04,0.33,-0.01359,1e-05,1.93774]
[1780208087624,50.49,73908.2,0.33,-0.01359,1e-05,1.93753]
[1780208093665,50.49,73908.28,0.33,-0.01359,1e-05,1.93745]
[1780208098701,50.49,73908.1,0.33,-0.01359,1e-05,1.93775]
[1780208103733,50.49,73905.8,0.33,-0.01362,1e-05,1.94121]
[1780208108768,50.49,73903.04,0.33,-0.01366,1e-05,1.94535]
[1780208113803,50.49,73896.98,0.33,-0.01373,1e-05,1.95439]
[1780208118839,50.49,73896.45,0.33,-0.01374,1e-05,1.9551]
[1780208123873,50.48,73896.11,0.33,-0.01374,1e-05,1.95552]
[1780208129245,50.48,73896.43,0.33,-0.01374,1e-05,1.95495]
[1780208134951,50.48,73896.88,0.33,-0.01372,1e-05,1.95226]
[1780208139986,50.48,73905.19,0.33,-0.01361,1e-05,1.93972]
[1780208145023,50.48,73912.03,0.33,-0.01353,1e-05,1.92957]
[1780208151066,50.48,73914.19,0.33,-0.0135,1e-05,1.92652]
[1780208156101,50.49,73914.35,0.33,-0.0135,1e-05,1.92642]
[1780208161140,50.49,73914.35,0.33,-0.0135,1e-05,1.92656]
[1780208166172,50.49,73909.42,0.33,-0.01357,1e-05,1.934]
[1780208172214,50.49,73907.96,0.33,-0.01358,1e-05,1.93627]
[1780208177248,50.49,73908.84,0.33,-0.01357,1e-05,1.93502]
[1780208182283,50.49,73913.08,0.33,-0.01352,1e-05,1.9288]
[1780208188326,50.49,73914.26,0.33,-0.01351,1e-05,1.92721]
[1780208193361,50.49,73914.59,0.33,-0.01349,1e-05,1.92497]
[1780208198396,50.49,73914.96,0.33,-0.01349,1e-05,1.92455]
[1780208203430,50.49,73915.61,0.33,-0.01348,1e-05,1.92372]
[1780208208465,50.49,73917.56,0.33,-0.01346,1e-05,1.92095]
[1780208213502,50.49,73918.38,0.33,-0.01345,1e-05,1.91986]
[1780208219884,50.49,73919.44,0.33,-0.01344,1e-05,1.91846]
[1780208225586,50.49,73920.13,0.33,-0.01343,1e-05,1.91756]
[1780208232634,50.49,73920.46,0.33,-0.01343,1e-05,1.91723]
[1780208237668,50.5,73921.32,0.33,-0.01342,1e-05,1.91607]
[1780208243710,50.5,73921.56,0.33,-0.01342,1e-05,1.91585]
[1780208249753,50.5,73922.17,0.33,-0.01341,1e-05,1.91508]
[1780208257809,50.5,73922.4,0.33,-0.0134,1e-05,1.91306]
[1780208264858,50.5,73922.62,0.33,-0.0134,1e-05,1.91292]
[1780208269892,50.5,73922.85,0.33,-0.01339,1e-05,1.91271]
[1780208279963,50.5,73922.92,0.33,-0.0134,1e-05,1.9129]
[1780208285001,50.5,73923.52,0.33,-0.01339,1e-05,1.91214]
[1780208290039,50.5,73924.37,0.33,-0.01338,1e-05,1.91102]
[1780208295071,50.5,73924.08,0.33,-0.01339,1e-05,1.91159]
[1780208300445,50.5,73924.01,0.33,-0.01339,1e-05,1.91184]
[1780208310516,50.51,73924.08,0.33,-0.01339,1e-05,1.91201]
[1780208317225,50.51,73924.0,0.33,-0.01338,1e-05,1.91046]
[1780208325280,50.51,73924.03,0.33,-0.01338,1e-05,1.91065]
[1780208330656,50.51,73924.85,0.33,-0.01337,1e-05,1.90959]
[1780208337365,50.51,73924.01,0.33,-0.01338,1e-05,1.91103]
[1780208342399,50.51,73924.09,0.33,-0.01338,1e-05,1.91106]
[1780208350799,50.51,73924.08,0.33,-0.01339,1e-05,1.9113]
[1780208356500,50.51,73925.59,0.33,-0.01337,1e-05,1.90925]
[1780208361532,50.51,73925.52,0.33,-0.01337,1e-05,1.90951]
[1780208366568,50.51,73925.21,0.33,-0.01338,1e-05,1.91012]
[1780208371603,50.52,73925.47,0.33,-0.01336,1e-05,1.90802]
[1780208376637,50.52,73928.33,0.33,-0.01333,1e-05,1.904]
[1780208382679,50.52,73927.77,0.33,-0.01334,1e-05,1.90508]
[1780208387715,50.52,73930.48,0.33,-0.01331,1e-05,1.90128]
[1780208393759,50.52,73934.23,0.33,-0.01326,1e-05,1.89603]
[1780208401157,50.52,73933.28,0.33,-0.01328,1e-05,1.89784]
[1780208406850,50.52,73931.42,0.33,-0.0133,1e-05,1.90085]
[1780208412892,50.53,73931.27,0.33,-0.01331,1e-05,1.90137]
[1780208417927,50.53,73930.72,0.33,-0.01331,1e-05,1.90244]
[1780208427996,50.53,73930.82,0.33,-0.01332,1e-05,1.9028]
[1780208437059,50.53,73929.38,0.33,-0.01333,1e-05,1.90356]
[1780208445117,50.54,73929.23,0.33,-0.01333,1e-05,1.9042]
[1780208451507,50.54,73929.75,0.33,-0.01333,1e-05,1.90375]
[1780208459215,50.54,73929.39,0.33,-0.01334,1e-05,1.90467]
[1780208465257,50.54,73928.52,0.33,-0.01335,1e-05,1.90625]
[1780208471649,50.54,73930.02,0.33,-0.01333,1e-05,1.90434]
[1780208478349,50.54,73930.74,0.33,-0.01333,1e-05,1.90363]
[1780208483384,50.55,73930.69,0.33,-0.01333,1e-05,1.90394]
[1780208490433,50.55,73931.64,0.33,-0.01332,1e-05,1.90288]
[1780208495467,50.55,73931.71,0.33,-0.01331,1e-05,1.90117]
[1780208500504,50.55,73931.79,0.33,-0.01331,1e-05,1.9013]
[1780208508559,50.55,73932.1,0.33,-0.01331,1e-05,1.90124]
[1780208513596,50.55,73932.69,0.33,-0.0133,1e-05,1.90062]
[1780208519638,50.56,73932.96,0.33,-0.0133,1e-05,1.90052]
[1780208524674,50.56,73933.16,0.33,-0.0133,1e-05,1.90043]
[1780208529708,50.56,73934.02,0.33,-0.01329,1e-05,1.89943]
[1780208536762,50.56,73933.0,0.33,-0.01331,1e-05,1.90129]
[1780208542138,50.56,73933.15,0.33,-0.01331,1e-05,1.90133]
[1780208547841,50.56,73932.28,0.33,-0.01332,1e-05,1.90292]
[1780208553882,50.57,73930.54,0.33,-0.01333,1e-05,1.90391]
[1780208560932,50.57,73930.38,0.33,-0.01334,1e-05,1.90448]
[1780208565967,50.57,73929.82,0.33,-0.01335,1e-05,1.90555]
[1780208571003,50.57,73929.75,0.33,-0.01335,1e-05,1.90589]
[1780208576041,50.57,73929.48,0.33,-0.01336,1e-05,1.90651]
[1780208581072,50.57,73929.49,0.33,-0.01336,1e-05,1.90671]
[1780208588121,50.57,73929.48,0.33,-0.01336,1e-05,1.90697]
[1780208593158,50.57,73931.65,0.33,-0.01334,1e-05,1.904]
[1780208598192,50.58,73931.34,0.33,-0.01334,1e-05,1.90474]
[1780208608262,50.58,73930.89,0.33,-0.01335,1e-05,1.90587]
[1780208620345,50.58,73930.56,0.33,-0.01335,1e-05,1.90507]
[1780208625382,50.58,73930.35,0.33,-0.01335,1e-05,1.90565]
[1780208630419,50.58,73930.04,0.33,-0.01336,1e-05,1.90639]
[1780208639486,50.59,73930.01,0.33,-0.01336,1e-05,1.90694]
[1780208644520,50.59,73938.48,0.33,-0.01326,1e-05,1.89482]
[1780208649556,50.59,73938.27,0.33,-0.01327,1e-05,1.89553]
[1780208657611,50.6,73938.32,0.33,-0.01327,1e-05,1.8961]
[1780208662985,50.6,73938.34,0.33,-0.01328,1e-05,1.89648]
[1780208670703,50.6,73938.32,0.33,-0.01328,1e-05,1.89717]
[1780208675737,50.6,73938.28,0.33,-0.01327,1e-05,1.8958]
[1780208683125,50.61,73936.25,0.33,-0.0133,1e-05,1.89939]
[1780208688831,50.61,73930.52,0.33,-0.01338,1e-05,1.90826]
[1780208693865,50.61,73931.26,0.33,-0.01337,1e-05,1.90751]
[1780208698899,50.61,73930.46,0.33,-0.01338,1e-05,1.90903]
[1780208703935,50.61,73929.27,0.33,-0.0134,1e-05,1.91109]
[1780208709977,50.62,73929.19,0.33,-0.0134,1e-05,1.91154]
[1780208715016,50.62,73929.39,0.33,-0.0134,1e-05,1.91149]
[1780208723405,50.62,73929.33,0.33,-0.01341,1e-05,1.91198]
[1780208729111,50.62,73929.59,0.33,-0.0134,1e-05,1.91181]
[1780208736159,50.62,73930.08,0.33,-0.01339,1e-05,1.9095]
[1780208744215,50.62,73931.43,0.33,-0.01337,1e-05,1.90789]
[1780208751268,50.63,73931.82,0.33,-0.01337,1e-05,1.90765]
[1780208757310,50.63,73932.52,0.33,-0.01337,1e-05,1.90693]
[1780208762346,50.63,73932.94,0.33,-0.01336,1e-05,1.90658]
[1780208767380,50.63,73931.33,0.33,-0.01339,1e-05,1.90922]
[1780208774434,50.63,73929.86,0.33,-0.01341,1e-05,1.91176]
[1780208779467,50.63,73929.2,0.33,-0.01342,1e-05,1.91294]
[1780208784502,50.64,73929.07,0.33,-0.01342,1e-05,1.91332]
[1780208789537,50.64,73928.52,0.33,-0.01343,1e-05,1.91431]
[1780208794573,50.64,73928.67,0.33,-0.01341,1e-05,1.91241]
[1780208803966,50.64,73928.5,0.33,-0.01342,1e-05,1.91297]
[1780208809677,50.64,73928.13,0.33,-0.01343,1e-05,1.91373]
[1780208814714,50.64,73925.74,0.33,-0.01346,1e-05,1.91744]
[1780208819747,50.64,73925.47,0.33,-0.01346,1e-05,1.91797]
[1780208824782,50.64,73926.06,0.33,-0.01345,1e-05,1.91722]
[1780208834178,50.64,73918.51,0.33,-0.01355,1e-05,1.92851]
[1780208839887,50.64,73917.81,0.33,-0.01356,1e-05,1.92952]
[1780208842909,50.64,73918.84,0.33,-0.01354,1e-05,1.92797]
[1780208844922,50.64,73919.01,0.33,-0.01354,1e-05,1.9277]
[1780208849957,50.64,73919.12,0.33,-0.01354,1e-05,1.92748]
[1780208857007,50.64,73919.35,0.33,-0.01352,1e-05,1.92517]
[1780208862042,50.64,73919.79,0.33,-0.01352,1e-05,1.92442]
[1780208869091,50.64,73920.52,0.33,-0.01351,1e-05,1.92328]
[1780208874463,50.64,73918.81,0.33,-0.01353,1e-05,1.92581]
[1780208880170,50.64,73919.22,0.33,-0.01352,1e-05,1.92519]
[1780208885204,50.64,73919.83,0.33,-0.01352,1e-05,1.92429]
[1780208890239,50.64,73922.94,0.33,-0.01348,1e-05,1.91971]
[1780208895273,50.64,73928.06,0.33,-0.01342,1e-05,1.91221]
[1780208901317,50.64,73929.99,0.33,-0.01339,1e-05,1.90953]
[1780208907361,50.64,73929.79,0.33,-0.0134,1e-05,1.91001]
[1780208912398,50.64,73929.77,0.33,-0.01339,1e-05,1.90832]
[1780208917436,50.65,73930.55,0.33,-0.01338,1e-05,1.90735]
[1780208923478,50.65,73930.4,0.33,-0.01338,1e-05,1.90779]
[1780208928512,50.65,73930.73,0.33,-0.01338,1e-05,1.90747]
[1780208933548,50.65,73930.68,0.33,-0.01338,1e-05,1.90772]
[1780208939591,50.65,73931.19,0.33,-0.01338,1e-05,1.90721]
[1780208944629,50.65,73933.67,0.33,-0.01335,1e-05,1.90372]
[1780208950671,50.65,73934.13,0.33,-0.01334,1e-05,1.90326]
[1780208957720,50.65,73925.6,0.33,-0.01345,1e-05,1.91595]
[1780208965101,50.65,73926.58,0.33,-0.01344,1e-05,1.91463]
[1780208971819,50.65,73928.56,0.33,-0.0134,1e-05,1.91]
[1780208976852,50.66,73930.87,0.33,-0.01338,1e-05,1.90677]
[1780208983901,50.66,73931.37,0.33,-0.01337,1e-05,1.9063]
[1780208988936,50.66,73933.27,0.33,-0.01335,1e-05,1.90371]
[1780208995311,50.66,73932.73,0.33,-0.01336,1e-05,1.90478]
[1780209001022,50.66,73919.48,0.33,-0.01352,1e-05,1.92457]
[1780209007063,50.66,73914.15,0.33,-0.01359,1e-05,1.93253]
[1780209012100,50.66,73917.84,0.33,-0.01354,1e-05,1.92707]
[1780209017135,50.66,73921.99,0.33,-0.01349,1e-05,1.92097]
[1780209025522,50.66,73922.33,0.33,-0.01349,1e-05,1.92061]
[1780209031233,50.66,73931.1,0.33,-0.01337,1e-05,1.90597]
[1780209037275,50.66,73930.94,0.33,-0.01338,1e-05,1.90646]
[1780209042311,50.67,73932.35,0.33,-0.01336,1e-05,1.90452]
[1780209047347,50.67,73935.66,0.33,-0.01332,1e-05,1.8999]
[1780209052380,50.67,73930.53,0.33,-0.01339,1e-05,1.90772]
[1780209057419,50.67,73932.49,0.33,-0.01336,1e-05,1.90506]
[1780209062460,50.67,73932.3,0.33,-0.01337,1e-05,1.90561]
[1780209068496,50.67,73932.63,0.33,-0.01337,1e-05,1.90546]
[1780209071517,50.67,73946.73,0.33,-0.0132,1e-05,1.885]
[1780209076551,50.68,73948.47,0.33,-0.01318,1e-05,1.88294]
[1780209084607,50.68,73951.55,0.33,-0.01315,1e-05,1.8793]
[1780209089644,50.68,73958.08,0.33,-0.01308,1e-05,1.87038]
[1780209094681,50.69,73954.22,0.33,-0.01312,1e-05,1.87474]
[1780209099733,50.69,73952.39,0.33,-0.01314,1e-05,1.87799]
[1780209104766,50.69,73950.55,0.33,-0.01317,1e-05,1.88121]
[1780209109802,50.7,73951.55,0.33,-0.01316,1e-05,1.88038]
[1780209116851,50.7,73951.12,0.33,-0.01317,1e-05,1.88172]
[1780209122893,50.7,73952.28,0.33,-0.01316,1e-05,1.88063]
[1780209127927,50.71,73956.24,0.33,-0.01312,1e-05,1.87537]
[1780209132963,50.71,73964.58,0.33,-0.01303,1e-05,1.86379]
[1780209137997,50.71,73967.27,0.33,-0.013,1e-05,1.86047]
[1780209143038,50.72,73967.36,0.33,-0.013,1e-05,1.86092]
[1780209148070,50.72,73970.12,0.33,-0.01297,1e-05,1.85749]
[1780209153104,50.72,73972.97,0.33,-0.01293,1e-05,1.8521]
[1780209158141,50.73,73972.9,0.33,-0.01294,1e-05,1.85277]
[1780209163175,50.73,73979.9,0.33,-0.01286,1e-05,1.84331]
[1780209168209,50.73,73981.09,0.33,-0.01285,1e-05,1.84225]
[1780209173245,50.74,73980.27,0.33,-0.01287,1e-05,1.84406]
[1780209178280,50.74,73982.21,0.33,-0.01285,1e-05,1.8419]
[1780209185328,50.75,73988.07,0.33,-0.01279,1e-05,1.83451]
[1780209190366,50.75,73990.26,0.33,-0.01277,1e-05,1.83211]
[1780209195398,50.75,73997.17,0.33,-0.01269,1e-05,1.82308]
[1780209200433,50.76,74001.86,0.33,-0.01265,1e-05,1.81729]
[1780209205469,50.76,74003.69,0.33,-0.01263,1e-05,1.81562]
[1780209211511,50.77,74003.42,0.33,-0.01263,1e-05,1.81529]
[1780209216861,50.78,74007.17,0.33,-0.0126,1e-05,1.81091]
[1780209222587,50.78,74009.37,0.33,-0.01258,1e-05,1.80896]
[1780209228630,50.79,74011.44,0.33,-0.01257,1e-05,1.80722]
[1780209233664,50.8,74012.62,0.33,-0.01256,1e-05,1.80653]
[1780209239708,50.8,74014.01,0.33,-0.01255,1e-05,1.80573]
[1780209244755,50.81,73999.75,0.33,-0.01273,1e-05,1.82682]
[1780209249791,50.81,73994.74,0.33,-0.01279,1e-05,1.83469]
[1780209254825,50.81,73986.14,0.33,-0.0129,1e-05,1.84761]
[1780209259861,50.82,73986.16,0.33,-0.0129,1e-05,1.84819]
[1780209266910,50.82,73986.44,0.33,-0.0129,1e-05,1.84864]
[1780209271944,50.83,73988.08,0.33,-0.01288,1e-05,1.84518]
[1780209276984,50.83,73988.56,0.33,-0.01288,1e-05,1.84512]
[1780209283027,50.83,73988.65,0.33,-0.01288,1e-05,1.84562]
[1780209289070,50.84,73988.02,0.33,-0.0129,1e-05,1.84738]
[1780209296119,50.84,73987.42,0.33,-0.01291,1e-05,1.84907]
[1780209302161,50.85,73987.72,0.33,-0.01291,1e-05,1.84935]
[1780209307497,50.85,73987.32,0.33,-0.01292,1e-05,1.85051]
[1780209315255,50.86,73987.93,0.33,-0.01292,1e-05,1.85056]
[1780209320289,50.86,73987.85,0.33,-0.01293,1e-05,1.85124]
[1780209325325,50.86,73987.78,0.33,-0.01293,1e-05,1.8519]
[1780209330363,50.87,73987.87,0.33,-0.01294,1e-05,1.85233]
[1780209335394,50.87,73973.15,0.33,-0.0131,1e-05,1.87213]
[1780209340429,50.87,73972.67,0.33,-0.01311,1e-05,1.8732]
[1780209345465,50.87,73972.51,0.33,-0.01312,1e-05,1.87379]
[1780209351507,50.87,73972.72,0.33,-0.01312,1e-05,1.8739]
[1780209356543,50.88,73971.66,0.33,-0.01313,1e-05,1.87576]
[1780209361577,50.88,73969.66,0.33,-0.01316,1e-05,1.87895]
[1780209367918,50.88,73969.26,0.33,-0.01316,1e-05,1.87984]
[1780209373661,50.88,73968.48,0.33,-0.01318,1e-05,1.88127]
[1780209378697,50.88,73968.56,0.33,-0.01318,1e-05,1.88138]
[1780209383730,50.88,73969.1,0.33,-0.01317,1e-05,1.88082]
[1780209388767,50.89,73973.69,0.33,-0.01312,1e-05,1.87441]
[1780209392795,50.89,73985.15,0.33,-0.01297,1e-05,1.85629]
[1780209398132,50.89,73989.5,0.33,-0.01293,1e-05,1.85058]
[1780209403872,50.89,73993.77,0.33,-0.01288,1e-05,1.84495]
[1780209408907,50.89,73984.02,0.33,-0.013,1e-05,1.85938]
[1780209413943,50.9,73983.79,0.33,-0.013,1e-05,1.86009]
[1780209420991,50.9,73984.18,0.33,-0.013,1e-05,1.86004]
[1780209428042,50.9,73983.87,0.33,-0.01301,1e-05,1.86099]
[1780209435092,50.91,73984.17,0.33,-0.01301,1e-05,1.86104]
[1780209440127,50.91,73985.93,0.33,-0.01299,1e-05,1.85894]
[1780209445162,50.91,73985.87,0.33,-0.013,1e-05,1.85939]
[1780209456241,50.91,73985.55,0.33,-0.013,1e-05,1.85881]
[1780209468620,50.92,73985.81,0.33,-0.013,1e-05,1.85934]
[1780209478691,50.92,73986.61,0.33,-0.013,1e-05,1.85885]
[1780209484439,50.93,73988.06,0.33,-0.01298,1e-05,1.85719]
[1780209491486,50.93,73989.22,0.33,-0.01297,1e-05,1.85604]
[1780209496522,50.93,73989.08,0.33,-0.01298,1e-05,1.85661]
[1780209502563,50.93,73989.21,0.33,-0.01298,1e-05,1.85686]
[1780209507598,50.93,73989.07,0.33,-0.01298,1e-05,1.85741]
[1780209514648,50.94,73988.69,0.33,-0.01298,1e-05,1.8566]
[1780209519683,50.94,73989.39,0.33,-0.01298,1e-05,1.85596]
[1780209524717,50.94,73989.7,0.33,-0.01297,1e-05,1.8559]
[1780209529753,50.94,73989.26,0.33,-0.01298,1e-05,1.85691]
[1780209536801,50.95,73989.31,0.33,-0.01299,1e-05,1.85736]
[1780209541839,50.95,73987.69,0.33,-0.01301,1e-05,1.86006]
[1780209547880,50.95,73982.73,0.33,-0.01307,1e-05,1.86757]
[1780209552917,50.95,73982.61,0.33,-0.01307,1e-05,1.86804]
[1780209557949,50.95,73982.45,0.33,-0.01308,1e-05,1.86857]
[1780209562987,50.96,73982.33,0.33,-0.01308,1e-05,1.86903]
[1780209568020,50.96,73980.35,0.33,-0.01311,1e-05,1.87219]
[1780209573056,50.96,73981.48,0.33,-0.01308,1e-05,1.86897]
[1780209578091,50.96,73991.7,0.33,-0.01297,1e-05,1.8546]
[1780209583125,50.96,73996.59,0.33,-0.01291,1e-05,1.84806]
[1780209588159,50.97,73995.17,0.33,-0.01293,1e-05,1.85056]
[1780209593194,50.97,73994.07,0.33,-0.01295,1e-05,1.85258]
[1780209598232,50.97,73988.39,0.33,-0.01302,1e-05,1.86117]
[1780209603267,50.97,73987.93,0.33,-0.01303,1e-05,1.86219]
[1780209610317,50.98,73988.13,0.33,-0.01303,1e-05,1.86239]
[1780209616359,50.98,73987.53,0.33,-0.01304,1e-05,1.86373]
[1780209624415,50.98,73980.17,0.33,-0.01313,1e-05,1.87477]
[1780209629750,50.98,73980.32,0.33,-0.01313,1e-05,1.8748]
[1780209635493,50.98,73977.7,0.33,-0.01315,1e-05,1.877]
[1780209640529,50.99,73977.42,0.33,-0.01316,1e-05,1.87763]
[1780209646571,50.99,73978.06,0.33,-0.01315,1e-05,1.87696]
[1780209651606,50.99,73977.69,0.33,-0.01316,1e-05,1.87772]
[1780209659961,50.99,73978.85,0.33,-0.01315,1e-05,1.8764]
[1780209668725,50.99,73979.39,0.33,-0.01314,1e-05,1.87604]
[1780209673759,50.99,73986.0,0.33,-0.01307,1e-05,1.86676]
[1780209680103,51.0,73986.6,0.33,-0.01306,1e-05,1.86627]
[1780209690173,51.0,73986.44,0.33,-0.01307,1e-05,1.8671]
[1780209700243,51.0,73985.15,0.33,-0.01308,1e-05,1.8677]
[1780209705983,51.0,73984.49,0.33,-0.01309,1e-05,1.86899]
[1780209712027,51.01,73985.74,0.33,-0.01308,1e-05,1.86755]
[1780209719075,51.01,73981.47,0.33,-0.01313,1e-05,1.87408]
[1780209724114,51.01,73981.62,0.33,-0.01313,1e-05,1.87411]
[1780209729148,51.01,73981.67,0.33,-0.01313,1e-05,1.87427]
[1780209740524,51.01,73981.93,0.33,-0.01313,1e-05,1.87448]
[1780209749287,51.02,73981.86,0.33,-0.01314,1e-05,1.87496]
[1780209754325,51.02,73981.82,0.33,-0.01313,1e-05,1.8734]
[1780209761374,51.02,73981.87,0.33,-0.01313,1e-05,1.87367]
[1780209768422,51.02,73982.09,0.33,-0.01313,1e-05,1.8737]
[1780209775475,51.02,73981.79,0.33,-0.01314,1e-05,1.87452]
[1780209781513,51.03,73981.81,0.33,-0.01314,1e-05,1.87478]
[1780209788563,51.03,73981.88,0.33,-0.01314,1e-05,1.87501]
[1780209797626,51.03,73981.24,0.33,-0.01315,1e-05,1.87634]
[1780209807693,51.03,73981.56,0.33,-0.01315,1e-05,1.87633]
[1780209814744,51.03,73981.7,0.33,-0.01314,1e-05,1.87459]
[1780209820787,51.04,73981.87,0.33,-0.01314,1e-05,1.87463]
[1780209826828,51.04,73981.84,0.33,-0.01314,1e-05,1.87495]
[1780209833879,51.04,73981.9,0.33,-0.01315,1e-05,1.87519]
[1780209841229,51.04,73981.96,0.33,-0.01315,1e-05,1.87543]
[1780209851300,51.04,73982.0,0.33,-0.01315,1e-05,1.87582]
[1780209857049,51.04,73982.01,0.33,-0.01315,1e-05,1.87607]
[1780209862082,51.05,73975.46,0.33,-0.01323,1e-05,1.88573]
[1780209868124,51.05,73975.39,0.33,-0.01323,1e-05,1.88602]
[1780209873159,51.05,73973.89,0.33,-0.01324,1e-05,1.88649]
[1780209880210,51.05,73973.27,0.33,-0.01325,1e-05,1.88763]
[1780209885245,51.05,73972.89,0.33,-0.01326,1e-05,1.88834]
[1780209890280,51.05,73971.98,0.33,-0.01327,1e-05,1.88983]
[1780209897330,51.05,73971.93,0.33,-0.01327,1e-05,1.89011]
[1780209907399,51.05,73971.59,0.33,-0.01328,1e-05,1.89094]
[1780209913442,51.06,73971.61,0.33,-0.01328,1e-05,1.89111]
[1780209921794,51.06,73971.12,0.33,-0.01329,1e-05,1.89213]
[1780209927540,51.06,73971.92,0.33,-0.01328,1e-05,1.89113]
[1780209932575,51.06,73972.11,0.33,-0.01327,1e-05,1.88915]
[1780209937610,51.06,73972.7,0.33,-0.01326,1e-05,1.88847]
[1780209945666,51.06,73973.25,0.33,-0.01326,1e-05,1.88799]
[1780209950702,51.06,73977.7,0.33,-0.0132,1e-05,1.88174]
[1780209955736,51.06,73974.89,0.33,-0.01324,1e-05,1.88602]
[1780209962079,51.06,73973.95,0.33,-0.01325,1e-05,1.88754]
[1780209967821,51.07,73974.03,0.33,-0.01325,1e-05,1.88762]
[1780209972856,51.07,73974.29,0.33,-0.01325,1e-05,1.88741]
[1780209977891,51.07,73976.38,0.33,-0.01323,1e-05,1.88454]
[1780209983932,51.07,73976.3,0.33,-0.01323,1e-05,1.88488]
[1780209989975,51.07,73974.21,0.33,-0.01326,1e-05,1.88811]
[1780209996016,51.07,73974.37,0.33,-0.01324,1e-05,1.8862]
[1780210002357,51.07,73974.45,0.33,-0.01324,1e-05,1.88629]
[1780210008100,51.07,73974.45,0.33,-0.01325,1e-05,1.88649]
[1780210013137,51.07,73974.49,0.33,-0.01325,1e-05,1.8866]
[1780210020188,51.08,73974.69,0.33,-0.01325,1e-05,1.88654]
[1780210025222,51.08,73974.72,0.33,-0.01325,1e-05,1.88666]
[1780210031263,51.08,73974.79,0.33,-0.01325,1e-05,1.88674]
[1780210042637,51.08,73975.53,0.33,-0.01324,1e-05,1.88603]
[1780210049396,51.08,73975.98,0.33,-0.01324,1e-05,1.8856]
[1780210062778,51.08,73976.67,0.33,-0.01322,1e-05,1.88321]
[1780210068531,51.08,73977.21,0.33,-0.01322,1e-05,1.88261]
[1780210073565,51.09,73976.81,0.33,-0.01322,1e-05,1.88336]
[1780210083637,51.09,73974.5,0.33,-0.01325,1e-05,1.887]
[1780210091692,51.09,73974.45,0.33,-0.01326,1e-05,1.8873]
[1780210096728,51.09,73974.95,0.33,-0.01325,1e-05,1.88672]
[1780210103778,51.09,73974.57,0.33,-0.01326,1e-05,1.88752]
[1780210111216,51.09,73974.3,0.33,-0.01326,1e-05,1.88798]
[1780210116867,51.09,73976.05,0.33,-0.01323,1e-05,1.88394]
[1780210121902,51.09,73978.8,0.33,-0.0132,1e-05,1.88017]
[1780210126938,51.1,73978.38,0.33,-0.01321,1e-05,1.88099]
[1780210131973,51.1,73979.41,0.33,-0.0132,1e-05,1.87972]
[1780210141040,51.1,73982.12,0.33,-0.01317,1e-05,1.87625]
[1780210148088,51.1,73982.77,0.33,-0.01316,1e-05,1.87564]
[1780210153412,51.1,73983.03,0.33,-0.01316,1e-05,1.8755]
[1780210159165,51.1,73986.18,0.33,-0.01313,1e-05,1.87125]
[1780210169236,51.11,73985.79,0.33,-0.01313,1e-05,1.87234]
[1780210175278,51.11,73983.56,0.33,-0.01315,1e-05,1.874]
[1780210181320,51.11,73981.88,0.33,-0.01317,1e-05,1.87674]
[1780210186355,51.11,73981.3,0.33,-0.01318,1e-05,1.87783]
[1780210191390,51.11,73981.01,0.33,-0.01319,1e-05,1.87849]
[1780210199447,51.12,73979.36,0.33,-0.01321,1e-05,1.88125]
[1780210204481,51.12,73971.44,0.33,-0.01331,1e-05,1.89295]
[1780210210524,51.12,73972.54,0.33,-0.0133,1e-05,1.89153]
[1780210216565,51.12,73973.79,0.33,-0.01328,1e-05,1.88989]
[1780210221613,51.12,73975.04,0.33,-0.01327,1e-05,1.88822]
[1780210226653,51.12,73975.49,0.33,-0.01326,1e-05,1.88773]
[1780210231686,51.12,73976.07,0.33,-0.01325,1e-05,1.88519]
[1780210236725,51.12,73972.75,0.33,-0.01329,1e-05,1.89019]
[1780210241757,51.12,73971.42,0.33,-0.0133,1e-05,1.89224]
[1780210248805,51.12,73971.46,0.33,-0.0133,1e-05,1.89233]
[1780210253841,51.12,73971.49,0.33,-0.01331,1e-05,1.89238]
[1780210262905,51.12,73971.62,0.33,-0.0133,1e-05,1.89235]
[1780210270960,51.13,73970.97,0.33,-0.01331,1e-05,1.89341]
[1780210275994,51.13,73971.09,0.33,-0.01331,1e-05,1.89329]
[1780210282038,51.13,73970.95,0.33,-0.01331,1e-05,1.89357]
[1780210287072,51.13,73970.78,0.33,-0.01332,1e-05,1.89387]
[1780210292107,51.13,73966.7,0.33,-0.01335,1e-05,1.89799]
[1780210297142,51.13,73964.79,0.33,-0.01338,1e-05,1.90077]
[1780210304468,51.13,73964.25,0.33,-0.01338,1e-05,1.90155]
[1780210310232,51.13,73965.21,0.33,-0.01337,1e-05,1.90014]
[1780210315267,51.13,73966.17,0.33,-0.01336,1e-05,1.89877]
[1780210323324,51.13,73967.08,0.33,-0.01335,1e-05,1.89747]
[1780210328358,51.13,73964.34,0.33,-0.01338,1e-05,1.90144]
[1780210334678,51.13,73966.11,0.33,-0.01336,1e-05,1.89882]
[1780210344750,51.13,73966.74,0.33,-0.01335,1e-05,1.89787]
[1780210354820,51.13,73967.05,0.33,-0.01334,1e-05,1.89553]
[1780210362596,51.13,73967.24,0.33,-0.01333,1e-05,1.89525]
[1780210373671,51.13,73967.12,0.33,-0.01334,1e-05,1.89544]
[1780210380725,51.13,73966.83,0.33,-0.01334,1e-05,1.89589]
[1780210386766,51.13,73963.6,0.33,-0.01338,1e-05,1.90061]
[1780210395102,51.13,73963.23,0.33,-0.01338,1e-05,1.90113]
[1780210400867,51.13,73962.48,0.33,-0.01339,1e-05,1.90222]
[1780210408920,51.13,73962.43,0.33,-0.01339,1e-05,1.9023]
[1780210413962,51.13,73962.49,0.33,-0.01338,1e-05,1.90034]
[1780210418996,51.13,73964.07,0.33,-0.01336,1e-05,1.89807]
[1780210424032,51.13,73964.18,0.33,-0.01336,1e-05,1.89796]
[1780210431080,51.13,73963.85,0.33,-0.01336,1e-05,1.89851]
[1780210437123,51.13,73963.93,0.33,-0.01336,1e-05,1.89843]
[1780210442159,51.13,73962.89,0.33,-0.01338,1e-05,1.89997]
[1780210447194,51.13,73963.79,0.33,-0.01337,1e-05,1.89865]
[1780210456259,51.13,73963.91,0.33,-0.01336,1e-05,1.89847]
[1780210461293,51.13,73964.48,0.33,-0.01336,1e-05,1.89763]
[1780210470356,51.13,73964.82,0.33,-0.01335,1e-05,1.89712]
[1780210475665,51.13,73966.78,0.33,-0.01332,1e-05,1.8924]
[1780210481433,51.13,73967.54,0.33,-0.01331,1e-05,1.89132]
[1780210486468,51.13,73968.02,0.33,-0.0133,1e-05,1.89065]
[1780210495807,51.13,73969.39,0.33,-0.01329,1e-05,1.88874]
[1780210501574,51.13,73968.74,0.33,-0.01329,1e-05,1.88976]
[1780210506610,51.13,73966.94,0.33,-0.01332,1e-05,1.89241]
[1780210511644,51.13,73969.13,0.33,-0.01329,1e-05,1.88927]
[1780210517686,51.13,73969.75,0.33,-0.01328,1e-05,1.88845]
[1780210522722,51.13,73970.79,0.33,-0.01327,1e-05,1.887]
[1780210532791,51.13,73971.63,0.33,-0.01325,1e-05,1.88406]
[1780210540848,51.13,73973.21,0.33,-0.01323,1e-05,1.88194]
[1780210546157,51.13,73970.68,0.33,-0.01326,1e-05,1.88573]
[1780210551924,51.13,73970.16,0.33,-0.01327,1e-05,1.88662]
[1780210556961,51.13,73969.76,0.33,-0.01328,1e-05,1.88731]
[1780210561995,51.13,73969.91,0.33,-0.01328,1e-05,1.88721]
[1780210575086,51.14,73969.51,0.33,-0.01328,1e-05,1.88814]
[1780210580122,51.14,73966.67,0.33,-0.01332,1e-05,1.89239]
[1780210587171,51.14,73966.38,0.33,-0.01332,1e-05,1.89298]
[1780210594222,51.14,73965.16,0.33,-0.01333,1e-05,1.89305]
[1780210601274,51.14,73964.9,0.33,-0.01333,1e-05,1.8936]
[1780210606308,51.14,73965.48,0.33,-0.01333,1e-05,1.8929]
[1780210613357,51.14,73965.65,0.33,-0.01333,1e-05,1.89283]
[1780210619400,51.14,73966.81,0.33,-0.01331,1e-05,1.8913]
[1780210624435,51.14,73967.19,0.33,-0.01331,1e-05,1.89088]
[1780210631483,51.14,73966.73,0.33,-0.01332,1e-05,1.89176]
[1780210636788,51.15,73966.87,0.33,-0.01332,1e-05,1.89169]
[1780210644575,51.15,73966.56,0.33,-0.01332,1e-05,1.89236]
[1780210654645,51.15,73966.08,0.33,-0.01332,1e-05,1.89146]
[1780210664716,51.15,73965.01,0.33,-0.01333,1e-05,1.89325]
[1780210672771,51.15,73964.89,0.33,-0.01334,1e-05,1.89365]
[1780210677811,51.15,73964.55,0.33,-0.01334,1e-05,1.89429]
[1780210687141,51.15,73965.32,0.33,-0.01333,1e-05,1.89342]
[1780210693919,51.15,73966.18,0.33,-0.01332,1e-05,1.89236]
[1780210698954,51.15,73966.48,0.33,-0.01332,1e-05,1.89207]
[1780210703989,51.16,73965.01,0.33,-0.01334,1e-05,1.89434]
[1780210714063,51.16,73964.9,0.33,-0.01333,1e-05,1.89287]
[1780210722120,51.16,73967.68,0.33,-0.0133,1e-05,1.88907]
[1780210727422,51.16,73966.14,0.33,-0.01332,1e-05,1.89142]
[1780210733198,51.16,73966.14,0.33,-0.01332,1e-05,1.89158]
[1780210741254,51.16,73965.15,0.33,-0.01333,1e-05,1.89323]
[1780210747562,51.16,73964.88,0.33,-0.01334,1e-05,1.89379]
[1780210757633,51.16,73965.38,0.33,-0.01334,1e-05,1.89331]
[1780210763410,51.16,73966.43,0.33,-0.01332,1e-05,1.89191]
[1780210768444,51.16,73966.84,0.33,-0.01332,1e-05,1.89143]
[1780210778512,51.17,73967.3,0.33,-0.0133,1e-05,1.88914]
[1780210783551,51.17,73967.49,0.33,-0.0133,1e-05,1.88899]
[1780210788586,51.17,73966.98,0.33,-0.01331,1e-05,1.88987]
[1780210793624,51.17,73966.11,0.33,-0.01332,1e-05,1.89127]
[1780210798654,51.17,73966.79,0.33,-0.01331,1e-05,1.88983]
[1780210803690,51.17,73950.61,0.33,-0.01351,1e-05,1.91352]
[1780210808725,51.16,73940.99,0.33,-0.01362,1e-05,1.92755]
[1780210813762,51.16,73948.41,0.33,-0.01353,1e-05,1.91648]
[1780210820811,51.16,73947.87,0.33,-0.01354,1e-05,1.91718]
[1780210825852,51.16,73945.34,0.33,-0.01357,1e-05,1.92086]
[1780210830880,51.16,73944.16,0.33,-0.01358,1e-05,1.92256]
[1780210838202,51.16,73942.87,0.33,-0.01358,1e-05,1.92253]
[1780210843971,51.16,73937.92,0.33,-0.01364,1e-05,1.92981]
[1780210850015,51.16,73935.38,0.33,-0.01368,1e-05,1.93349]
[1780210856056,51.16,73927.63,0.33,-0.01377,1e-05,1.94485]
[1780210861091,51.16,73927.38,0.33,-0.01377,1e-05,1.94506]
[1780210866128,51.16,73928.02,0.33,-0.01376,1e-05,1.94392]
[1780210871163,51.16,73929.03,0.33,-0.01375,1e-05,1.94221]
[1780210878483,51.16,73929.07,0.33,-0.01374,1e-05,1.94182]
[1780210884255,51.15,73925.7,0.33,-0.01378,1e-05,1.94652]
[1780210889289,51.15,73924.53,0.33,-0.0138,1e-05,1.94794]
[1780210894331,51.15,73923.13,0.33,-0.0138,1e-05,1.9478]
[1780210901378,51.15,73922.6,0.33,-0.0138,1e-05,1.94816]
[1780210908694,51.15,73921.82,0.33,-0.01381,1e-05,1.94887]
[1780210915478,51.14,73920.19,0.33,-0.01382,1e-05,1.95082]
[1780210923535,51.14,73919.32,0.33,-0.01383,1e-05,1.9515]
[1780210928568,51.14,73917.74,0.33,-0.01385,1e-05,1.9535]
[1780210933602,51.14,73914.6,0.33,-0.01388,1e-05,1.958]
[1780210938637,51.14,73915.86,0.33,-0.01387,1e-05,1.95588]
[1780210945686,51.13,73918.93,0.33,-0.01383,1e-05,1.95099]
[1780210950722,51.13,73917.32,0.33,-0.01384,1e-05,1.95318]
[1780210955758,51.13,73917.42,0.33,-0.01383,1e-05,1.95088]
[1780210960791,51.13,73915.75,0.33,-0.01385,1e-05,1.95311]
[1780210965827,51.13,73916.48,0.33,-0.01383,1e-05,1.95169]
[1780210970862,51.13,73916.02,0.33,-0.01384,1e-05,1.95211]
[1780210975898,51.13,73916.27,0.33,-0.01383,1e-05,1.95147]
[1780210981954,51.12,73916.1,0.33,-0.01383,1e-05,1.95141]
[1780210989294,51.12,73914.55,0.33,-0.01385,1e-05,1.95336]
[1780210995046,51.12,73914.37,0.33,-0.01385,1e-05,1.95329]
[1780211000083,51.12,73914.61,0.33,-0.01384,1e-05,1.95267]
[1780211006124,51.12,73913.68,0.33,-0.01385,1e-05,1.95373]
[1780211011159,51.12,73914.8,0.33,-0.01382,1e-05,1.94988]
[1780211016194,51.11,73915.92,0.33,-0.01381,1e-05,1.94797]
[1780211021230,51.11,73914.65,0.33,-0.01382,1e-05,1.94963]
[1780211028280,51.11,73914.67,0.33,-0.01382,1e-05,1.94926]
[1780211034321,51.11,73914.54,0.33,-0.01382,1e-05,1.94917]
[1780211039649,51.11,73911.97,0.33,-0.01385,1e-05,1.95276]
[1780211044401,51.11,73896.61,0.33,-0.01404,1e-05,1.97551]
[1780211049721,51.1,73891.39,0.33,-0.0141,1e-05,1.98295]
[1780211055468,51.1,73892.26,0.33,-0.01408,1e-05,1.98102]
[1780211060505,51.1,73891.37,0.33,-0.01409,1e-05,1.98188]
[1780211065540,51.1,73893.92,0.33,-0.01405,1e-05,1.97754]
[1780211070574,51.09,73894.3,0.33,-0.01405,1e-05,1.9765]
[1780211075614,51.09,73893.85,0.33,-0.01403,1e-05,1.9748]
[1780211082664,51.09,73893.2,0.33,-0.01404,1e-05,1.97516]
[1780211089713,51.08,73893.23,0.33,-0.01403,1e-05,1.97449]
[1780211094748,51.08,73893.51,0.33,-0.01403,1e-05,1.97363]
[1780211099783,51.08,73891.68,0.33,-0.01404,1e-05,1.97595]
[1780211104820,51.08,73896.75,0.33,-0.01398,1e-05,1.96788]
[1780211110863,51.07,73891.94,0.33,-0.01403,1e-05,1.97467]
[1780211116902,51.07,73891.13,0.33,-0.01404,1e-05,1.9754]
[1780211121939,51.07,73892.19,0.33,-0.01402,1e-05,1.9734]
[1780211126974,51.07,73892.7,0.33,-0.01401,1e-05,1.97225]
[1780211132011,51.06,73891.51,0.33,-0.01401,1e-05,1.97168]
[1780211137046,51.06,73891.56,0.33,-0.01401,1e-05,1.97128]
[1780211144095,51.06,73889.57,0.33,-0.01403,1e-05,1.97382]
[1780211150430,51.06,73889.27,0.33,-0.01403,1e-05,1.97389]
[1780211156179,51.06,73892.38,0.33,-0.01399,1e-05,1.96886]
[1780211161215,51.05,73893.65,0.33,-0.01396,1e-05,1.96534]
[1780211166261,51.04,73899.33,0.33,-0.01387,1e-05,1.95466]
[1780211171288,51.03,73902.18,0.33,-0.01382,1e-05,1.94901]
[1780211176323,51.02,73904.49,0.33,-0.01378,1e-05,1.94437]
[1780211182365,51.02,73908.1,0.33,-0.01374,1e-05,1.93842]
[1780211187400,51.02,73905.83,0.33,-0.01376,1e-05,1.94176]
[1780211192434,51.02,73905.36,0.33,-0.01376,1e-05,1.94045]
[1780211197469,51.02,73903.36,0.33,-0.01378,1e-05,1.94341]
[1780211203512,51.02,73902.69,0.33,-0.01379,1e-05,1.94436]
[1780211208547,51.02,73900.06,0.33,-0.01382,1e-05,1.94813]
[1780211215595,51.02,73900.32,0.33,-0.01382,1e-05,1.94769]
[1780211220925,51.02,73898.74,0.33,-0.01384,1e-05,1.95001]
[1780211226674,51.01,73895.38,0.33,-0.01388,1e-05,1.95481]
[1780211231708,51.01,73898.68,0.33,-0.01383,1e-05,1.9498]
[1780211236742,51.01,73899.45,0.33,-0.01382,1e-05,1.9486]
[1780211243792,51.01,73901.78,0.33,-0.01379,1e-05,1.94511]
[1780211248827,51.01,73902.44,0.33,-0.01379,1e-05,1.94413]
[1780211253861,51.01,73904.65,0.33,-0.01375,1e-05,1.93893]
[1780211258896,51.01,73905.16,0.33,-0.01374,1e-05,1.9382]
[1780211263931,51.01,73905.3,0.33,-0.01374,1e-05,1.938]
[1780211268967,51.01,73903.45,0.33,-0.01376,1e-05,1.94086]
[1780211275011,51.02,73904.37,0.33,-0.01375,1e-05,1.93989]
[1780211280046,51.02,73904.43,0.33,-0.01376,1e-05,1.94012]
[1780211286088,51.02,73905.02,0.33,-0.01375,1e-05,1.93962]
[1780211291123,51.02,73905.91,0.33,-0.01374,1e-05,1.93859]
[1780211297165,51.02,73906.18,0.33,-0.01374,1e-05,1.93855]
[1780211305221,51.03,73904.97,0.33,-0.01376,1e-05,1.94089]
[1780211311565,51.03,73902.69,0.33,-0.01378,1e-05,1.94274]
[1780211317306,51.03,73902.4,0.33,-0.01379,1e-05,1.94354]
[1780211322341,51.03,73899.59,0.33,-0.01382,1e-05,1.94805]
[1780211328382,51.03,73899.53,0.33,-0.01383,1e-05,1.94849]
[1780211334424,51.04,73901.67,0.33,-0.0138,1e-05,1.94563]
[1780211340467,51.04,73898.31,0.33,-0.01385,1e-05,1.95098]
[1780211345501,51.04,73898.45,0.33,-0.01385,1e-05,1.95101]
[1780211350537,51.04,73900.05,0.33,-0.01383,1e-05,1.94884]
[1780211355576,51.04,73901.5,0.33,-0.01381,1e-05,1.94689]
[1780211360607,51.04,73903.23,0.33,-0.01379,1e-05,1.94453]
[1780211365641,51.04,73903.82,0.33,-0.01379,1e-05,1.94388]
[1780211370677,51.05,73904.89,0.33,-0.01378,1e-05,1.94251]
[1780211375712,51.05,73909.8,0.33,-0.01371,1e-05,1.93356]
[1780211382058,51.05,73909.03,0.33,-0.01372,1e-05,1.93507]
[1780211388803,51.05,73908.34,0.33,-0.01373,1e-05,1.93653]
[1780211393838,51.05,73907.46,0.33,-0.01374,1e-05,1.93814]
[1780211399879,51.06,73911.09,0.33,-0.0137,1e-05,1.93315]
[1780211404914,51.06,73912.86,0.33,-0.01368,1e-05,1.93088]
[1780211409950,51.07,73912.16,0.33,-0.01371,1e-05,1.93356]
[1780211414984,51.08,73913.59,0.33,-0.0137,1e-05,1.93337]
[1780211421042,51.09,73912.45,0.33,-0.01374,1e-05,1.93739]
[1780211426081,51.1,73909.45,0.33,-0.01379,1e-05,1.94377]
[1780211431113,51.11,73909.45,0.33,-0.01379,1e-05,1.94374]
[1780211436146,51.12,73908.97,0.33,-0.01381,1e-05,1.94634]
[1780211445210,51.14,73908.29,0.33,-0.01385,1e-05,1.95072]
[1780211451251,51.15,73908.56,0.33,-0.01386,1e-05,1.95254]
[1780211456287,51.16,73911.28,0.33,-0.01385,1e-05,1.95034]
[1780211462332,51.17,73911.3,0.33,-0.01386,1e-05,1.95187]
[1780211468374,51.17,73912.12,0.33,-0.01385,1e-05,1.95081]
[1780211473409,51.18,73905.68,0.33,-0.01394,1e-05,1.96127]
[1780211478445,51.19,73905.93,0.33,-0.01395,1e-05,1.96265]
[1780211483479,51.2,73906.51,0.33,-0.01396,1e-05,1.96353]
[1780211492543,51.21,73907.12,0.33,-0.01396,1e-05,1.96377]
[1780211499592,51.23,73909.4,0.33,-0.01395,1e-05,1.96274]
[1780211504627,51.24,73909.9,0.33,-0.01396,1e-05,1.96368]
[1780211510668,51.25,73906.64,0.33,-0.01402,1e-05,1.97056]
[1780211515704,51.26,73906.19,0.33,-0.01404,1e-05,1.97286]
[1780211520742,51.26,73908.25,0.33,-0.01402,1e-05,1.97138]
[1780211527077,51.27,73907.96,0.33,-0.01404,1e-05,1.97375]
[1780211537147,51.29,73907.26,0.33,-0.01408,1e-05,1.97798]
[1780211544911,51.31,73906.98,0.33,-0.0141,1e-05,1.98091]
[1780211549947,51.31,73903.47,0.33,-0.01416,1e-05,1.98776]
[1780211553974,51.32,73883.04,0.33,-0.01442,1e-05,2.0181]
[1780211559010,51.33,73872.56,0.33,-0.01456,1e-05,2.03547]
[1780211564047,51.33,73863.66,0.33,-0.01469,1e-05,2.0503]
[1780211569083,51.34,73864.59,0.33,-0.01469,1e-05,2.04983]
[1780211573137,51.35,73864.88,0.33,-0.0147,1e-05,2.05163]
[1780211573162,51.36,73860.41,0.33,-0.01477,1e-05,2.0596]
[1780211579158,51.39,73860.73,0.33,-0.01481,1e-05,2.06514]
[1780211584196,51.42,73862.12,0.33,-0.01484,1e-05,2.06793]
[1780211589229,51.44,73869.67,0.33,-0.01478,1e-05,2.06112]
[1780211594264,51.47,73878.4,0.33,-0.01471,1e-05,2.05259]
[1780211599298,51.5,73879.62,0.33,-0.01473,1e-05,2.0557]
[1780211599753,51.5,73879.62,0.33,-0.01473,1e-05,2.0557]
[1780211600307,51.5,73881.24,0.33,-0.01472,1e-05,2.05418]
[1780211605342,51.51,73893.75,0.33,-0.01458,1e-05,2.03746]
[1780211610378,51.52,73896.04,0.33,-0.01455,1e-05,2.03489]
[1780211615413,51.52,73893.07,0.33,-0.01459,1e-05,2.03842]
[1780211620447,51.53,73897.93,0.33,-0.01453,1e-05,2.03189]
[1780211625483,51.55,73899.88,0.33,-0.01454,1e-05,2.03316]
[1780211630518,51.57,73891.14,0.33,-0.01468,1e-05,2.04931]
[1780211631819,51.57,73891.14,0.33,-0.01468,1e-05,2.04931]
[1780211631836,51.57,73889.51,0.33,-0.01471,1e-05,2.05282]
[1780211637850,51.6,73884.75,0.33,-0.01482,1e-05,2.06609]
[1780211641563,51.66,73878.55,0.33,-0.01499,1e-05,2.08639]
[1780211641625,51.67,73872.31,0.33,-0.01509,1e-05,2.09804]
[1780211644333,51.67,73872.31,0.33,-0.01509,1e-05,2.09812]
[1780211644355,51.68,73869.57,0.33,-0.01513,1e-05,2.10335]
[1780211649657,51.71,73869.53,0.33,-0.01518,1e-05,2.10886]
[1780211654692,51.73,73873.6,0.33,-0.01516,1e-05,2.10695]
[1780211659727,51.75,73872.54,0.33,-0.01522,1e-05,2.11311]
[1780211664761,51.78,73873.21,0.33,-0.01524,1e-05,2.11648]
[1780211670804,51.81,73871.32,0.33,-0.01531,1e-05,2.12474]
[1780211675838,51.83,73868.95,0.33,-0.01537,1e-05,2.1308]
[1780211682888,51.86,73867.24,0.33,-0.01544,1e-05,2.13948]
[1780211688206,51.88,73868.19,0.33,-0.01546,1e-05,2.1422]
[1780211694972,51.91,73868.62,0.33,-0.01551,1e-05,2.14737]
[1780211700057,51.94,73869.34,0.33,-0.01553,1e-05,2.15037]
[1780211706060,51.96,73869.01,0.33,-0.01558,1e-05,2.15583]
[1780211711094,51.98,73868.05,0.33,-0.01563,1e-05,2.16142]
[1780211713640,51.99,73867.83,0.33,-0.01564,1e-05,2.16338]
[1780211714115,52.0,73867.92,0.33,-0.01565,1e-05,2.16404]
[1780211715592,52.0,73865.99,0.33,-0.01568,1e-05,2.16792]
[1780211716130,52.0,73865.58,0.33,-0.01569,1e-05,2.16937]
[1780211721165,52.03,73874.42,0.33,-0.01561,1e-05,2.15925]
[1780211727207,52.05,73873.81,0.33,-0.01565,1e-05,2.16503]
[1780211733248,52.08,73872.11,0.33,-0.0157,1e-05,2.1704]
[1780211738559,52.1,73870.9,0.33,-0.01575,1e-05,2.17622]
[1780211744325,52.12,73870.01,0.33,-0.0158,1e-05,2.18223]
[1780211749362,52.14,73866.98,0.33,-0.01588,1e-05,2.19086]
[1780211754398,52.16,73863.57,0.33,-0.01596,1e-05,2.20006]
[1780211759433,52.18,73862.48,0.33,-0.016,1e-05,2.20545]
[1780211760737,52.18,73862.35,0.33,-0.01601,1e-05,2.20638]
[1780211761450,52.19,73862.2,0.33,-0.01602,1e-05,2.20734]
[1780211768769,52.22,73862.41,0.33,-0.01606,1e-05,2.21268]
[1780211774538,52.23,73862.26,0.33,-0.0161,1e-05,2.21643]
[1780211779574,52.25,73861.51,0.33,-0.01614,1e-05,2.22109]
[1780211784608,52.27,73862.47,0.33,-0.01615,1e-05,2.22294]
[1780211789645,52.29,73862.19,0.33,-0.01618,1e-05,2.22678]
[1780211794678,52.31,73862.51,0.33,-0.01619,1e-05,2.22751]
[1780211799713,52.32,73862.23,0.33,-0.01622,1e-05,2.2313]
[1780211804748,52.34,73860.65,0.33,-0.01628,1e-05,2.23781]
[1780211809783,52.36,73860.99,0.33,-0.0163,1e-05,2.2405]
[1780211814819,52.38,73862.24,0.33,-0.01631,1e-05,2.24169]
[1780211821869,52.4,73862.73,0.33,-0.01634,1e-05,2.24536]
[1780211826904,52.42,73862.97,0.33,-0.01637,1e-05,2.24814]
[1780211832945,52.44,73862.48,0.33,-0.01641,1e-05,2.25268]
[1780211837980,52.45,73862.88,0.33,-0.01643,1e-05,2.25512]
[1780211844022,52.47,73862.83,0.33,-0.01646,1e-05,2.25887]
[1780211849332,52.49,73861.49,0.33,-0.0165,1e-05,2.26408]
[1780211855101,52.51,73863.36,0.33,-0.01649,1e-05,2.26249]
[1780211860134,52.52,73856.65,0.33,-0.01661,1e-05,2.27645]
[1780211865171,52.54,73856.68,0.33,-0.01664,1e-05,2.27934]
[1780211865945,52.54,73856.68,0.33,-0.01664,1e-05,2.27934]
[1780211866176,52.54,73862.76,0.33,-0.01656,1e-05,2.26994]
[1780211871212,52.56,73864.39,0.33,-0.01656,1e-05,2.27029]
[1780211877254,52.57,73864.88,0.33,-0.01658,1e-05,2.27308]
[1780211882289,52.59,73863.21,0.33,-0.01663,1e-05,2.27878]
[1780211887325,52.6,73863.13,0.33,-0.01666,1e-05,2.28183]
[1780211892362,52.62,73862.92,0.33,-0.01669,1e-05,2.28507]
[1780211896369,52.63,73863.4,0.33,-0.01669,1e-05,2.286]
[1780211896471,52.63,73862.0,0.33,-0.01672,1e-05,2.28888]
[1780211902430,52.65,73857.02,0.33,-0.01682,1e-05,2.30043]
[1780211907464,52.66,73859.62,0.33,-0.0168,1e-05,2.29884]
[1780211912499,52.68,73857.58,0.33,-0.01684,1e-05,2.30277]
[1780211916725,52.68,73857.77,0.33,-0.01685,1e-05,2.30407]
[1780211916861,52.69,73857.91,0.33,-0.01686,1e-05,2.30437]
[1780211922571,52.7,73857.95,0.33,-0.01688,1e-05,2.30749]
[1780211927607,52.72,73858.1,0.33,-0.0169,1e-05,2.30987]
[1780211932643,52.73,73860.13,0.33,-0.0169,1e-05,2.30912]
[1780211938684,52.75,73861.05,0.33,-0.01691,1e-05,2.31072]
[1780211943719,52.76,73861.5,0.33,-0.01692,1e-05,2.31254]
[1780211948754,52.77,73861.56,0.33,-0.01694,1e-05,2.31498]
[1780211953790,52.79,73861.9,0.33,-0.01696,1e-05,2.31691]
[1780211958824,52.8,73860.95,0.33,-0.017,1e-05,2.32094]
[1780211963860,52.81,73860.91,0.33,-0.01702,1e-05,2.32341]
[1780211970355,52.82,73863.03,0.33,-0.01701,1e-05,2.32229]
[1780211976951,52.85,73858.87,0.33,-0.01709,1e-05,2.33131]
[1780211981987,52.86,73855.22,0.33,-0.01716,1e-05,2.33968]
[1780211988030,52.87,73855.26,0.33,-0.01718,1e-05,2.3423]
[1780211989156,52.87,73855.26,0.33,-0.01718,1e-05,2.3423]
[1780211989257,52.87,73855.17,0.33,-0.01719,1e-05,2.34289]
[1780211995081,52.89,73855.96,0.33,-0.0172,1e-05,2.34423]
[1780212000385,52.9,73855.53,0.33,-0.01723,1e-05,2.34715]
[1780212006157,52.91,73855.03,0.33,-0.01726,1e-05,2.35058]
[1780212011192,52.92,73855.24,0.33,-0.01727,1e-05,2.35237]
[1780212016228,52.93,73853.51,0.33,-0.01731,1e-05,2.35737]
[1780212021262,52.94,73853.21,0.33,-0.01734,1e-05,2.35995]
[1780212022174,52.94,73853.21,0.33,-0.01734,1e-05,2.35995]
[1780212022269,52.95,73852.71,0.33,-0.01735,1e-05,2.3612]
[1780212028311,52.96,73852.64,0.33,-0.01737,1e-05,2.36379]
[1780212033346,52.97,73849.64,0.33,-0.01742,1e-05,2.36868]
[1780212039390,52.98,73849.31,0.33,-0.01744,1e-05,2.37167]
[1780212044425,52.99,73847.98,0.33,-0.01748,1e-05,2.37593]
[1780212049460,53.0,73846.86,0.33,-0.01751,1e-05,2.3798]
[1780212057516,53.02,73845.79,0.33,-0.01756,1e-05,2.38472]
[1780212062559,53.03,73843.89,0.33,-0.0176,1e-05,2.38985]
[1780212067589,53.04,73843.55,0.33,-0.01762,1e-05,2.39233]
[1780212072630,53.05,73843.06,0.33,-0.01765,1e-05,2.39504]
[1780212077658,53.06,73842.14,0.33,-0.01768,1e-05,2.39848]
[1780212083700,53.07,73841.56,0.33,-0.0177,1e-05,2.40168]
[1780212088736,53.08,73840.47,0.33,-0.01773,1e-05,2.40536]
[1780212093770,53.09,73840.48,0.33,-0.01774,1e-05,2.40496]
[1780212098807,53.1,73837.36,0.33,-0.0178,2e-05,2.41208]
[1780212104859,53.11,73837.32,0.33,-0.01782,2e-05,2.41427]
[1780212109895,53.12,73836.51,0.33,-0.01784,2e-05,2.41739]
[1780212114930,53.12,73836.06,0.33,-0.01787,2e-05,2.41989]
[1780212119965,53.13,73836.65,0.33,-0.01787,2e-05,2.4206]
[1780212122100,53.14,73836.75,0.33,-0.01788,2e-05,2.42111]
[1780212122153,53.14,73829.21,0.33,-0.01799,2e-05,2.43434]
[1780212128022,53.15,73827.12,0.33,-0.01804,2e-05,2.43949]
[1780212133057,53.15,73828.63,0.33,-0.01803,2e-05,2.43843]
[1780212138091,53.16,73827.62,0.33,-0.01806,2e-05,2.442]
[1780212143126,53.17,73825.81,0.33,-0.0181,2e-05,2.4466]
[1780212151461,53.18,73824.38,0.33,-0.01813,2e-05,2.44917]
[1780212157224,53.19,73824.32,0.33,-0.01814,2e-05,2.451]
[1780212164274,53.2,73822.39,0.33,-0.01819,2e-05,2.45632]
[1780212169307,53.21,73822.13,0.33,-0.01821,2e-05,2.45819]
[1780212174344,53.22,73822.08,0.33,-0.01822,2e-05,2.45968]
[1780212180385,53.22,73822.17,0.33,-0.01823,2e-05,2.46122]
[1780212183171,53.23,73821.68,0.33,-0.01824,2e-05,2.46262]
[1780212183406,53.23,73821.81,0.33,-0.01824,2e-05,2.46268]
[1780212184178,53.23,73821.81,0.33,-0.01824,2e-05,2.46268]
[1780212184182,53.23,73821.21,0.33,-0.01826,2e-05,2.46399]
[1780212189449,53.24,73821.27,0.33,-0.01827,2e-05,2.46527]
[1780212190128,53.24,73821.27,0.33,-0.01827,2e-05,2.46527]
[1780212190208,53.24,73821.27,0.33,-0.01827,2e-05,2.46555]
[1780212195490,53.22,73822.34,0.33,-0.01823,2e-05,2.46066]
[1780212200071,53.22,73820.69,0.33,-0.01825,2e-05,2.46287]
[1780212200526,53.22,73820.94,0.33,-0.01824,2e-05,2.46272]
[1780212205561,53.23,73820.31,0.33,-0.01827,2e-05,2.46521]
[1780212210596,53.23,73820.52,0.33,-0.01828,2e-05,2.46626]
[1780212215631,53.24,73818.93,0.33,-0.0183,2e-05,2.46818]
[1780212221954,53.25,73808.89,0.33,-0.01846,2e-05,2.4871]
[1780212227715,53.26,73808.32,0.33,-0.01849,2e-05,2.48952]
[1780212228208,53.26,73808.32,0.33,-0.01849,2e-05,2.48952]
[1780212228723,53.26,73808.72,0.33,-0.01848,2e-05,2.48906]
[1780212233757,53.26,73810.83,0.33,-0.01846,2e-05,2.48659]
[1780212238793,53.27,73807.01,0.33,-0.01853,2e-05,2.49439]
[1780212243830,53.28,73805.06,0.33,-0.01857,2e-05,2.49891]
[1780212248866,53.28,73801.24,0.33,-0.01864,2e-05,2.5066]
[1780212253901,53.28,73796.92,0.33,-0.0187,2e-05,2.5142]
[1780212258137,53.28,73793.21,0.33,-0.01877,2e-05,2.5214]
[1780212258234,53.28,73792.83,0.33,-0.01878,2e-05,2.52223]
[1780212263972,53.29,73792.38,0.33,-0.01879,2e-05,2.52388]
[1780212270015,53.29,73796.8,0.33,-0.01873,2e-05,2.5172]
[1780212275048,53.3,73798.98,0.33,-0.01869,2e-05,2.51203]
[1780212275958,53.3,73798.98,0.33,-0.01869,2e-05,2.51203]
[1780212276058,53.3,73800.1,0.33,-0.01867,2e-05,2.51026]
[1780212281097,53.3,73793.57,0.33,-0.01878,2e-05,2.5226]
[1780212286132,53.31,73793.45,0.33,-0.01879,2e-05,2.52364]
[1780212291167,53.31,73792.82,0.33,-0.01881,2e-05,2.52556]
[1780212296202,53.32,73790.44,0.33,-0.01885,2e-05,2.53053]
[1780212301242,53.32,73792.64,0.33,-0.01883,2e-05,2.52756]
[1780212307279,53.33,73792.55,0.33,-0.01884,2e-05,2.52865]
[1780212312585,53.33,73804.51,0.33,-0.01866,2e-05,2.50845]
[1780212319362,53.34,73806.35,0.33,-0.01864,2e-05,2.50651]
[1780212324400,53.34,73801.02,0.33,-0.01873,2e-05,2.51669]
[1780212328503,53.34,73802.2,0.33,-0.01871,2e-05,2.51511]
[1780212328576,53.34,73799.57,0.33,-0.01876,2e-05,2.51987]
[1780212336482,53.35,73796.29,0.33,-0.0188,2e-05,2.52451]
[1780212341518,53.35,73791.35,0.33,-0.01889,2e-05,2.53387]
[1780212347560,53.36,73788.85,0.33,-0.01893,2e-05,2.539]
[1780212352868,53.36,73787.26,0.33,-0.01896,2e-05,2.54241]
[1780212358636,53.36,73786.42,0.33,-0.01898,2e-05,2.5446]
[1780212363671,53.37,73789.24,0.33,-0.01894,2e-05,2.54024]
[1780212368706,53.37,73792.1,0.33,-0.0189,2e-05,2.53584]
[1780212371058,53.37,73791.97,0.33,-0.01891,2e-05,2.5362]
[1780212371159,53.37,73792.4,0.33,-0.0189,2e-05,2.53558]
[1780212376762,53.37,73795.1,0.33,-0.01887,2e-05,2.53167]
[1780212381798,53.38,73799.97,0.33,-0.0188,2e-05,2.52386]
[1780212386835,53.38,73800.65,0.33,-0.01879,2e-05,2.52346]
[1780212391870,53.39,73800.68,0.33,-0.01878,2e-05,2.52193]
[1780212396905,53.39,73802.46,0.33,-0.01876,2e-05,2.51963]
[1780212403217,53.39,73802.24,0.33,-0.01877,2e-05,2.52099]
[1780212408989,53.4,73802.53,0.33,-0.01878,2e-05,2.52143]
[1780212414025,53.4,73803.24,0.33,-0.01877,2e-05,2.52096]
[1780212420071,53.41,73803.55,0.33,-0.01878,2e-05,2.52134]
[1780212428125,53.41,73803.6,0.33,-0.01879,2e-05,2.52246]
[1780212433160,53.42,73804.57,0.33,-0.01878,2e-05,2.5215]
[1780212438197,53.42,73811.02,0.33,-0.01868,2e-05,2.51097]
[1780212443230,53.43,73810.81,0.33,-0.01869,2e-05,2.51217]
[1780212448265,53.43,73812.19,0.33,-0.01868,2e-05,2.51061]
[1780212453299,53.43,73813.7,0.33,-0.01865,2e-05,2.50659]
[1780212459341,53.44,73813.85,0.33,-0.01866,2e-05,2.50745]
[1780212464377,53.44,73814.54,0.33,-0.01865,2e-05,2.50718]
[1780212469411,53.45,73814.16,0.33,-0.01867,2e-05,2.50898]
[1780212479484,53.46,73814.2,0.33,-0.01868,2e-05,2.51078]
[1780212493076,53.46,73816.66,0.33,-0.01865,2e-05,2.50725]
[1780212493130,53.47,73816.66,0.33,-0.01867,2e-05,2.50903]
[1780212493938,53.47,73816.66,0.33,-0.01867,2e-05,2.50903]
[1780212493961,53.47,73815.96,0.33,-0.01868,2e-05,2.51044]
[1780212495904,53.48,73815.96,0.33,-0.0187,2e-05,2.5124]
[1780212495924,53.49,73808.03,0.33,-0.01884,2e-05,2.528]
[1780212502240,53.5,73809.02,0.33,-0.01884,2e-05,2.52855]
[1780212502311,53.5,73809.18,0.33,-0.01884,2e-05,2.52844]
[1780212506226,53.51,73807.0,0.33,-0.01888,2e-05,2.53259]
[1780212506302,53.51,73807.0,0.33,-0.01888,2e-05,2.5329]
[1780212511708,53.51,73808.02,0.33,-0.01886,2e-05,2.52977]
[1780212517750,53.52,73807.62,0.33,-0.01887,2e-05,2.53143]
[1780212523286,53.52,73806.91,0.33,-0.01889,2e-05,2.5333]
[1780212523387,53.52,73806.56,0.33,-0.01889,2e-05,2.53408]
[1780212528827,53.53,73807.05,0.33,-0.0189,2e-05,2.53416]
[1780212534130,53.53,73807.78,0.33,-0.01889,2e-05,2.53365]
[1780212539905,53.53,73808.86,0.33,-0.01888,2e-05,2.53268]
[1780212545947,53.54,73809.94,0.33,-0.01887,2e-05,2.53173]
[1780212551559,53.54,73809.71,0.33,-0.01888,2e-05,2.53244]
[1780212551990,53.54,73810.25,0.33,-0.01888,2e-05,2.5321]
[1780212556481,53.54,73810.02,0.33,-0.01888,2e-05,2.53281]
[1780212556545,53.55,73810.02,0.33,-0.01889,2e-05,2.53326]
[1780212558458,53.55,73810.02,0.33,-0.01889,2e-05,2.53341]
[1780212558541,53.55,73810.56,0.33,-0.01888,2e-05,2.53261]
[1780212564342,53.55,73810.75,0.33,-0.01888,2e-05,2.53302]
[1780212570117,53.56,73812.66,0.33,-0.01886,2e-05,2.53055]
[1780212576159,53.56,73809.48,0.33,-0.0189,2e-05,2.53472]
[1780212580660,53.56,73806.96,0.33,-0.01895,2e-05,2.5397]
[1780212581197,53.56,73803.04,0.33,-0.01901,2e-05,2.54673]
[1780212584197,53.57,73795.66,0.33,-0.01913,2e-05,2.55998]
[1780212584217,53.57,73795.57,0.33,-0.01913,2e-05,2.56023]
[1780212589255,53.57,73795.96,0.33,-0.01913,2e-05,2.56]
[1780212594288,53.57,73792.52,0.33,-0.01919,2e-05,2.56652]
[1780212599323,53.57,73788.7,0.33,-0.01925,2e-05,2.57369]
[1780212604362,53.57,73786.7,0.33,-0.01929,2e-05,2.5776]
[1780212609393,53.58,73797.29,0.33,-0.01912,2e-05,2.55923]
[1780212614435,53.58,73793.52,0.33,-0.01919,2e-05,2.5664]
[1780212619469,53.58,73791.5,0.33,-0.01922,2e-05,2.57043]
[1780212624766,53.58,73791.49,0.33,-0.01923,2e-05,2.57102]
[1780212630567,53.59,73791.5,0.33,-0.01923,2e-05,2.57149]
[1780212635601,53.59,73791.79,0.33,-0.01922,2e-05,2.56931]
[1780212641644,53.59,73791.27,0.33,-0.01923,2e-05,2.57091]
[1780212648692,53.6,73790.14,0.33,-0.01926,2e-05,2.57369]
[1780212653728,53.6,73788.87,0.33,-0.01928,2e-05,2.57647]
[1780212658765,53.6,73788.62,0.33,-0.01929,2e-05,2.57739]
[1780212663799,53.6,73783.25,0.33,-0.01938,2e-05,2.58738]
[1780212668833,53.6,73782.53,0.33,-0.01939,2e-05,2.58899]
[1780212673869,53.61,73785.48,0.33,-0.01935,2e-05,2.58409]
[1780212678903,53.61,73786.35,0.33,-0.01934,2e-05,2.5829]
[1780212683939,53.61,73782.21,0.33,-0.01941,2e-05,2.59063]
[1780212688973,53.61,73783.75,0.33,-0.01938,2e-05,2.58818]
[1780212694008,53.61,73785.54,0.33,-0.01934,2e-05,2.58302]
[1780212699044,53.62,73786.46,0.33,-0.01933,2e-05,2.58176]
[1780212705330,53.62,73786.45,0.33,-0.01934,2e-05,2.58228]
[1780212713142,53.62,73785.79,0.33,-0.01935,2e-05,2.58417]
[1780212716163,53.62,73782.81,0.33,-0.0194,2e-05,2.58974]
[1780212718177,53.62,73782.42,0.33,-0.01941,2e-05,2.59059]
[1780212722999,53.62,73782.71,0.33,-0.01941,2e-05,2.59036]
[1780212723213,53.63,73782.35,0.33,-0.01941,2e-05,2.59107]
[1780212729018,53.61,73785.97,0.33,-0.01933,2e-05,2.58129]
[1780212729516,53.61,73785.97,0.33,-0.01933,2e-05,2.58129]
[1780212737553,53.6,73785.95,0.33,-0.01932,2e-05,2.5803]
[1780212743356,53.61,73781.55,0.33,-0.01939,2e-05,2.58856]
[1780212748391,53.61,73780.46,0.33,-0.01941,2e-05,2.59077]
[1780212753433,53.61,73781.11,0.33,-0.01939,2e-05,2.58755]
[1780212758328,53.61,73768.63,0.33,-0.01959,2e-05,2.61002]
[1780212758463,53.61,73767.22,0.33,-0.01961,2e-05,2.61257]
[1780212758756,53.61,73767.22,0.33,-0.01961,2e-05,2.61257]
[1780212759471,53.61,73759.98,0.33,-0.01973,2e-05,2.6256]
[1780212761475,53.61,73755.8,0.33,-0.0198,2e-05,2.63313]
[1780212761539,53.61,73751.31,0.33,-0.01987,2e-05,2.64122]
[1780212764032,53.61,73751.56,0.33,-0.01987,2e-05,2.64069]
[1780212764505,53.61,73751.9,0.33,-0.01986,2e-05,2.64002]
[1780212769540,53.61,73740.25,0.33,-0.02005,2e-05,2.66084]
[1780212774576,53.6,73742.69,0.33,-0.02001,2e-05,2.65596]
[1780212779610,53.6,73744.14,0.33,-0.01998,2e-05,2.65287]
[1780212784646,53.6,73752.11,0.33,-0.01984,2e-05,2.63796]
[1780212789679,53.6,73751.33,0.33,-0.01985,2e-05,2.63901]
[1780212794715,53.57,73752.32,0.33,-0.01979,2e-05,2.63235]
[1780212800759,53.55,73752.4,0.33,-0.01974,2e-05,2.62644]
[1780212805793,53.52,73753.24,0.33,-0.01968,2e-05,2.61925]
[1780212812842,53.49,73754.65,0.33,-0.01958,2e-05,2.60789]
[1780212818119,53.46,73750.36,0.33,-0.01961,2e-05,2.61102]
[1780212823922,53.44,73749.7,0.33,-0.01957,2e-05,2.60671]
[1780212830971,53.41,73749.64,0.33,-0.01952,2e-05,2.60049]
[1780212836010,53.38,73752.39,0.33,-0.01943,2e-05,2.59111]
[1780212841042,53.36,73753.78,0.33,-0.01937,2e-05,2.58425]
[1780212846076,53.34,73758.7,0.33,-0.01925,2e-05,2.5712]
[1780212851111,53.32,73759.84,0.33,-0.0192,2e-05,2.56499]
[1780212856147,53.3,73755.57,0.33,-0.01923,2e-05,2.56845]
[1780212862190,53.28,73755.79,0.33,-0.01918,2e-05,2.5631]
[1780212867359,53.26,73752.67,0.33,-0.01921,2e-05,2.56536]
[1780212867416,53.26,73752.23,0.33,-0.01921,2e-05,2.56623]
[1780212873265,53.26,73750.24,0.33,-0.01923,2e-05,2.56794]
[1780212878541,53.26,73744.19,0.33,-0.01933,2e-05,2.5791]
[1780212884343,53.27,73742.14,0.33,-0.01937,2e-05,2.58316]
[1780212889378,53.27,73740.37,0.33,-0.0194,2e-05,2.58664]
[1780212894412,53.27,73735.86,0.33,-0.01948,2e-05,2.59498]
[1780212899530,53.27,73734.94,0.33,-0.01949,2e-05,2.5968]
[1780212906528,53.27,73726.15,0.33,-0.01964,2e-05,2.61287]
[1780212911561,53.27,73733.91,0.33,-0.01951,2e-05,2.59896]
[1780212917603,53.27,73734.1,0.33,-0.01951,2e-05,2.5988]
[1780212923645,53.27,73733.29,0.33,-0.01952,2e-05,2.60042]
[1780212928683,53.27,73736.72,0.33,-0.01947,2e-05,2.59437]
[1780212933716,53.27,73732.69,0.33,-0.01952,2e-05,2.59946]
[1780212938750,53.27,73732.7,0.33,-0.01952,2e-05,2.59956]
[1780212943788,53.27,73732.64,0.33,-0.01952,2e-05,2.59978]
[1780212948820,53.28,73732.35,0.33,-0.01953,2e-05,2.60041]
[1780212953856,53.28,73732.21,0.33,-0.01953,2e-05,2.60077]
[1780212959101,53.28,73743.4,0.33,-0.01935,2e-05,2.58086]
[1780212964932,53.28,73752.73,0.33,-0.01921,2e-05,2.56449]
[1780212969968,53.28,73754.25,0.33,-0.01919,2e-05,2.56228]
[1780212975004,53.28,73756.98,0.33,-0.01915,2e-05,2.55787]
[1780212980041,53.29,73757.86,0.33,-0.01914,2e-05,2.55673]
[1780212985990,53.29,73758.56,0.33,-0.01913,2e-05,2.55584]
[1780212991119,53.29,73757.23,0.33,-0.01914,2e-05,2.55655]
[1780212996156,53.29,73757.81,0.33,-0.01913,2e-05,2.556]
[1780213002572,53.29,73758.12,0.33,-0.01913,2e-05,2.55585]
[1780213002736,53.29,73758.12,0.33,-0.01913,2e-05,2.55585]
[1780213002764,53.3,73758.17,0.33,-0.01913,2e-05,2.55595]
[1780213005899,53.3,73769.16,0.33,-0.01897,2e-05,2.538]
[1780213006224,53.3,73769.63,0.33,-0.01896,2e-05,2.5373]
[1780213013274,53.31,73769.39,0.33,-0.01898,2e-05,2.53864]
[1780213019537,53.31,73770.15,0.33,-0.01897,2e-05,2.53806]
[1780213020938,53.31,73770.15,0.33,-0.01897,2e-05,2.5382]
[1780213021003,53.31,73768.92,0.33,-0.01899,2e-05,2.54037]
[1780213022921,53.31,73769.11,0.33,-0.01899,2e-05,2.54029]
[1780213022996,53.31,73769.14,0.33,-0.01899,2e-05,2.54024]
[1780213028378,53.32,73769.24,0.33,-0.019,2e-05,2.54082]
[1780213030966,53.32,73768.77,0.33,-0.01901,2e-05,2.54189]
[1780213037442,53.32,73770.83,0.33,-0.01898,2e-05,2.5391]
[1780213042477,53.33,73774.92,0.33,-0.01892,2e-05,2.53251]
[1780213042998,53.33,73774.92,0.33,-0.01892,2e-05,2.53251]
[1780213045069,53.33,73777.23,0.33,-0.01889,2e-05,2.52871]
[1780213045499,53.33,73777.68,0.33,-0.01888,2e-05,2.52806]
[1780213047061,53.33,73777.68,0.33,-0.01888,2e-05,2.52806]
[1780213047518,53.33,73778.18,0.33,-0.01888,2e-05,2.52746]
[1780213054561,53.33,73776.38,0.33,-0.0189,2e-05,2.5293]
[1780213059817,53.34,73788.53,0.33,-0.01871,2e-05,2.50869]
[1780213065640,53.34,73790.54,0.33,-0.01869,2e-05,2.5062]
[1780213070674,53.35,73789.24,0.33,-0.01872,2e-05,2.50933]
[1780213075709,53.35,73794.22,0.33,-0.01865,2e-05,2.5015]
[1780213080744,53.36,73795.41,0.33,-0.01864,2e-05,2.50032]
[1780213082381,53.36,73795.31,0.33,-0.01864,2e-05,2.50067]
[1780213087792,53.36,73795.68,0.33,-0.01864,2e-05,2.50111]
[1780213092828,53.37,73799.28,0.33,-0.0186,2e-05,2.49577]
[1780213097863,53.37,73800.05,0.33,-0.01859,2e-05,2.49538]
[1780213102898,53.39,73795.56,0.33,-0.0187,2e-05,2.5074]
[1780213107934,53.43,73794.0,0.33,-0.01879,2e-05,2.51819]
[1780213112969,53.46,73796.85,0.33,-0.01879,2e-05,2.51695]
[1780213118004,53.49,73792.38,0.33,-0.0189,2e-05,2.52946]
[1780213123040,53.49,73793.7,0.33,-0.01888,2e-05,2.52779]
[1780213129082,53.5,73799.03,0.33,-0.01882,2e-05,2.52059]
[1780213134117,53.51,73797.26,0.33,-0.01886,2e-05,2.52568]
[1780213137482,53.51,73793.54,0.33,-0.01892,2e-05,2.53261]
[1780213143182,53.52,73793.15,0.33,-0.01894,2e-05,2.53419]
[1780213148220,53.52,73792.64,0.33,-0.01895,2e-05,2.53572]
[1780213154258,53.52,73795.22,0.33,-0.01892,2e-05,2.53197]
[1780213159293,53.53,73795.87,0.33,-0.01891,2e-05,2.53147]
[1780213164328,53.53,73795.2,0.33,-0.01893,2e-05,2.53329]
[1780213169497,53.53,73793.62,0.33,-0.01896,2e-05,2.53656]
[1780213172987,53.53,73785.75,0.33,-0.01907,2e-05,2.54844]
[1780213176413,53.54,73771.63,0.33,-0.0193,2e-05,2.57386]
[1780213181449,53.54,73767.56,0.33,-0.01936,2e-05,2.58135]
[1780213186483,53.54,73766.12,0.33,-0.01939,2e-05,2.58413]
[1780213191521,53.54,73763.6,0.33,-0.01943,2e-05,2.58882]
[1780213196556,53.54,73764.91,0.33,-0.01941,2e-05,2.58665]
[1780213199575,53.54,73744.3,0.33,-0.01975,2e-05,2.62366]
[1780213204610,53.54,73746.36,0.33,-0.01971,2e-05,2.61976]
[1780213209646,53.54,73753.0,0.33,-0.0196,2e-05,2.60765]
[1780213214682,53.54,73762.6,0.33,-0.01945,2e-05,2.59041]
[1780213219716,53.54,73761.38,0.33,-0.01947,2e-05,2.59266]
[1780213224752,53.54,73761.47,0.33,-0.01947,2e-05,2.59255]
[1780213229787,53.54,73761.78,0.33,-0.01946,2e-05,2.59203]
[1780213234826,53.54,73762.96,0.33,-0.01943,2e-05,2.58767]
[1780213241093,53.54,73762.84,0.33,-0.01943,2e-05,2.58798]
[1780213246925,53.54,73762.64,0.33,-0.01943,2e-05,2.58844]
[1780213251959,53.54,73764.04,0.33,-0.01941,2e-05,2.58603]
[1780213258002,53.54,73763.58,0.33,-0.01942,2e-05,2.58697]
[1780213263039,53.54,73771.1,0.33,-0.0193,2e-05,2.57371]
[1780213268080,53.54,73770.64,0.33,-0.01931,2e-05,2.5747]
[1780213268160,53.54,73772.33,0.33,-0.01928,2e-05,2.57174]
[1780213270052,53.54,73772.33,0.33,-0.01928,2e-05,2.57178]
[1780213270098,53.54,73776.03,0.33,-0.01922,2e-05,2.56526]
[1780213275127,53.55,73776.97,0.33,-0.01921,2e-05,2.56391]
[1780213280161,53.55,73780.23,0.33,-0.01916,2e-05,2.55848]
[1780213285196,53.55,73781.72,0.33,-0.01914,2e-05,2.55624]
[1780213288512,53.55,73785.68,0.33,-0.01908,2e-05,2.54941]
[1780213294260,53.55,73788.14,0.33,-0.01903,2e-05,2.54348]
[1780213301519,53.56,73790.2,0.33,-0.01901,2e-05,2.54071]
[1780213308358,53.56,73789.39,0.33,-0.01903,2e-05,2.54294]
[1780213309888,53.56,73789.39,0.33,-0.01903,2e-05,2.54294]
[1780213312552,53.56,73787.16,0.33,-0.01907,2e-05,2.54721]
[1780213320484,53.57,73786.02,0.33,-0.01909,2e-05,2.54984]
[1780213322616,53.57,73781.03,0.33,-0.01917,2e-05,2.55908]
[1780213326980,53.57,73780.59,0.33,-0.01918,2e-05,2.56022]
[1780213333532,53.57,73780.46,0.33,-0.01919,2e-05,2.56115]
[1780213339575,53.58,73779.76,0.33,-0.01921,2e-05,2.5629]
[1780213341039,53.58,73779.76,0.33,-0.01921,2e-05,2.5629]
[1780213341040,53.58,73784.3,0.33,-0.01913,2e-05,2.55495]
[1780213343006,53.58,73784.18,0.33,-0.01914,2e-05,2.55526]
[1780213343107,53.58,73782.13,0.33,-0.01917,2e-05,2.55899]
[1780213348637,53.58,73781.18,0.33,-0.01919,2e-05,2.56122]
[1780213353673,53.58,73779.52,0.33,-0.0192,2e-05,2.5623]
[1780213361943,53.59,73778.57,0.33,-0.01923,2e-05,2.56467]
[1780213367771,53.59,73778.9,0.33,-0.01923,2e-05,2.56459]
[1780213372805,53.59,73778.75,0.33,-0.01923,2e-05,2.56529]
[1780213379855,53.59,73779.07,0.33,-0.01923,2e-05,2.56532]
[1780213381527,53.59,73779.15,0.33,-0.01923,2e-05,2.56526]
[1780213382099,53.6,73771.76,0.33,-0.01935,2e-05,2.57847]
[1780213383509,53.6,73771.76,0.33,-0.01935,2e-05,2.57854]
[1780213383883,53.6,73768.31,0.33,-0.01941,2e-05,2.58474]
[1780213388922,53.6,73756.73,0.33,-0.01959,2e-05,2.6056]
[1780213392321,53.6,73750.93,0.33,-0.01969,2e-05,2.616]
[1780213397986,53.6,73750.41,0.33,-0.0197,2e-05,2.61681]
[1780213408053,53.59,73750.91,0.33,-0.01969,2e-05,2.61565]
[1780213413088,53.59,73753.1,0.33,-0.01963,2e-05,2.60924]
[1780213417908,53.59,73752.28,0.33,-0.01964,2e-05,2.61062]
[1780213423158,53.59,73750.21,0.33,-0.01968,2e-05,2.6142]
[1780213426815,53.59,73749.45,0.33,-0.01969,2e-05,2.6155]
[1780213432223,53.59,73747.83,0.33,-0.01971,2e-05,2.61826]
[1780213437257,53.59,73747.27,0.33,-0.01972,2e-05,2.61913]
[1780213442293,53.59,73746.4,0.33,-0.01973,2e-05,2.62055]
[1780213446616,53.59,73742.31,0.33,-0.0198,2e-05,2.62781]
[1780213447329,53.59,73742.19,0.33,-0.0198,2e-05,2.62798]
[1780213449598,53.59,73742.36,0.33,-0.0198,2e-05,2.62758]
[1780213450349,53.59,73743.4,0.33,-0.01978,2e-05,2.62566]
[1780213455384,53.59,73746.59,0.33,-0.01973,2e-05,2.61972]
[1780213456899,53.59,73746.59,0.33,-0.01973,2e-05,2.61972]
[1780213462666,53.59,73746.77,0.33,-0.01972,2e-05,2.61916]
[1780213468477,53.59,73746.0,0.33,-0.01973,2e-05,2.62036]
[1780213473510,53.58,73744.75,0.33,-0.01974,2e-05,2.62012]
[1780213474557,53.58,73744.75,0.33,-0.01974,2e-05,2.62012]
[1780213474658,53.58,73745.87,0.33,-0.01972,2e-05,2.61807]
[1780213477881,53.58,73745.87,0.33,-0.01972,2e-05,2.61807]
[1780213477947,53.58,73744.83,0.33,-0.01973,2e-05,2.61986]
[1780213481266,53.58,73745.59,0.33,-0.01972,2e-05,2.61843]
[1780213481366,53.58,73747.05,0.33,-0.0197,2e-05,2.61577]
[1780213482491,53.58,73747.05,0.33,-0.0197,2e-05,2.61575]
[1780213482807,53.58,73746.96,0.33,-0.0197,2e-05,2.61588]
[1780213488074,53.58,73747.35,0.33,-0.01969,2e-05,2.61508]
[1780213493655,53.58,73746.86,0.33,-0.0197,2e-05,2.61577]
[1780213501712,53.58,73745.68,0.33,-0.01971,2e-05,2.61764]
[1780213506747,53.58,73743.53,0.33,-0.01975,2e-05,2.62132]
[1780213511781,53.58,73742.65,0.33,-0.01976,2e-05,2.62268]
[1780213514809,53.58,73742.94,0.33,-0.01975,2e-05,2.62207]
[1780213519839,53.58,73752.76,0.33,-0.01959,2e-05,2.60424]
[1780213524874,53.58,73757.59,0.33,-0.01951,2e-05,2.59556]
[1780213529908,53.58,73758.04,0.33,-0.01951,2e-05,2.59475]
[1780213534943,53.58,73758.66,0.33,-0.01948,2e-05,2.59134]
[1780213538932,53.58,73759.58,0.33,-0.01947,2e-05,2.58972]
[1780213538973,53.58,73759.66,0.33,-0.01946,2e-05,2.58958]
[1780213540881,53.58,73759.76,0.33,-0.01946,2e-05,2.58941]
[1780213540986,53.58,73766.36,0.33,-0.01936,2e-05,2.57766]
[1780213547032,53.58,73764.72,0.33,-0.01938,2e-05,2.58078]
[1780213552066,53.58,73764.1,0.33,-0.0194,2e-05,2.58204]
[1780213556383,53.58,73769.63,0.33,-0.01931,2e-05,2.57233]
[1780213556419,53.58,73778.75,0.33,-0.01916,2e-05,2.55621]
[1780213558362,53.58,73778.75,0.33,-0.01916,2e-05,2.55629]
[1780213558446,53.58,73781.71,0.33,-0.01912,2e-05,2.55114]
[1780213564151,53.58,73783.7,0.33,-0.01909,2e-05,2.54815]
[1780213564601,53.58,73783.7,0.33,-0.01909,2e-05,2.54815]
[1780213570194,53.59,73786.0,0.33,-0.01906,2e-05,2.54463]
[1780213575230,53.59,73784.14,0.33,-0.01909,2e-05,2.54836]
[1780213580263,53.59,73784.29,0.33,-0.01909,2e-05,2.54852]
[1780213585299,53.59,73776.96,0.33,-0.01921,2e-05,2.56189]
[1780213592347,53.6,73776.86,0.33,-0.0192,2e-05,2.56019]
[1780213597386,53.6,73777.99,0.33,-0.01919,2e-05,2.5585]
[1780213602421,53.6,73778.08,0.33,-0.01919,2e-05,2.55866]
[1780213609470,53.6,73778.17,0.33,-0.01919,2e-05,2.55894]
[1780213614508,53.6,73786.98,0.33,-0.01905,2e-05,2.54372]
[1780213619539,53.6,73789.26,0.33,-0.01902,2e-05,2.54017]
[1780213628602,53.61,73788.24,0.33,-0.01905,2e-05,2.54282]
[1780213631780,53.61,73788.24,0.33,-0.01905,2e-05,2.54282]
[1780213631785,53.61,73788.24,0.33,-0.01905,2e-05,2.54282]
[1780213631864,53.61,73788.04,0.33,-0.01905,2e-05,2.54355]
[1780213637665,53.61,73786.48,0.33,-0.01908,2e-05,2.54677]
[1780213639580,53.61,73786.2,0.33,-0.01909,2e-05,2.54736]
[1780213639685,53.61,73785.99,0.33,-0.01909,2e-05,2.54782]
[1780213644726,53.62,73787.42,0.33,-0.01907,2e-05,2.54577]
[1780213649764,53.62,73786.73,0.33,-0.01909,2e-05,2.54756]
[1780213657816,53.62,73786.84,0.33,-0.01908,2e-05,2.54584]
[1780213664070,53.63,73786.95,0.33,-0.01908,2e-05,2.54623]
[1780213669900,53.63,73786.78,0.33,-0.01909,2e-05,2.54711]
[1780213675943,53.63,73787.44,0.33,-0.01908,2e-05,2.54652]
[1780213681986,53.63,73789.99,0.33,-0.01905,2e-05,2.54263]
[1780213688028,53.64,73789.21,0.33,-0.01907,2e-05,2.54461]
[1780213693062,53.64,73778.22,0.33,-0.01924,2e-05,2.56446]
[1780213693853,53.64,73778.22,0.33,-0.01924,2e-05,2.56446]
[1780213694282,53.64,73776.49,0.33,-0.01927,2e-05,2.56759]
[1780213700111,53.64,73777.44,0.33,-0.01926,2e-05,2.56629]
[1780213705149,53.64,73777.27,0.33,-0.01927,2e-05,2.56688]
[1780213711189,53.65,73777.14,0.33,-0.01925,2e-05,2.56513]
[1780213716223,53.65,73776.92,0.33,-0.01926,2e-05,2.56579]
[1780213724497,53.65,73776.83,0.33,-0.01926,2e-05,2.56635]
[1780213731328,53.65,73776.53,0.33,-0.01926,2e-05,2.56631]
[1780213740392,53.61,73776.75,0.33,-0.01919,2e-05,2.55832]
[1780213741362,53.61,73776.75,0.33,-0.01919,2e-05,2.55832]
[1780213741427,53.61,73779.53,0.33,-0.01915,2e-05,2.55346]
[1780213746433,53.61,73781.85,0.33,-0.01912,2e-05,2.54972]
[1780213751468,53.61,73784.65,0.33,-0.01908,2e-05,2.54519]
[1780213756504,53.61,73785.55,0.33,-0.01907,2e-05,2.54406]
[1780213761540,53.62,73770.95,0.33,-0.0193,2e-05,2.57039]
[1780213767580,53.62,73765.45,0.33,-0.01939,2e-05,2.58046]
[1780213772616,53.62,73764.63,0.33,-0.01939,2e-05,2.57982]
[1780213777651,53.62,73763.95,0.33,-0.0194,2e-05,2.58124]
[1780213782685,53.62,73764.78,0.33,-0.01939,2e-05,2.57995]
[1780213783796,53.62,73764.67,0.33,-0.01939,2e-05,2.58018]
[1780213784700,53.62,73764.97,0.33,-0.01939,2e-05,2.57968]
[1780213789738,53.62,73764.31,0.33,-0.0194,2e-05,2.58104]
[1780213793591,53.62,73762.04,0.33,-0.01944,2e-05,2.58514]
[1780213793692,53.62,73762.7,0.33,-0.01943,2e-05,2.58402]
[1780213800813,53.62,73762.53,0.33,-0.01943,2e-05,2.5845]
[1780213805846,53.62,73763.46,0.33,-0.01942,2e-05,2.58299]
[1780213812896,53.63,73763.62,0.33,-0.01942,2e-05,2.58291]
[1780213817932,53.63,73764.67,0.33,-0.0194,2e-05,2.5812]
[1780213820275,53.63,73765.7,0.33,-0.01939,2e-05,2.57943]
[1780213825987,53.63,73764.93,0.33,-0.0194,2e-05,2.58099]
[1780213830015,53.63,73779.1,0.33,-0.01918,2e-05,2.55609]
[1780213834794,53.63,73778.55,0.33,-0.01917,2e-05,2.55497]
[1780213841092,53.63,73777.83,0.33,-0.01919,2e-05,2.55681]
[1780213846130,53.63,73780.61,0.33,-0.01915,2e-05,2.55225]
[1780213852170,53.64,73782.99,0.33,-0.01911,2e-05,2.5485]
[1780213857206,53.64,73780.72,0.33,-0.01915,2e-05,2.55288]
[1780213862240,53.64,73777.29,0.33,-0.01921,2e-05,2.55929]
[1780213867276,53.64,73771.38,0.33,-0.01931,2e-05,2.57007]
[1780213872309,53.64,73770.71,0.33,-0.01932,2e-05,2.57152]
[1780213878351,53.64,73770.79,0.33,-0.01932,2e-05,2.5717]
[1780213883386,53.65,73770.01,0.33,-0.01934,2e-05,2.57335]
[1780213888422,53.65,73768.39,0.33,-0.01937,2e-05,2.57649]
[1780213889278,53.65,73768.39,0.33,-0.01937,2e-05,2.57649]
[1780213889992,53.65,73766.17,0.33,-0.0194,2e-05,2.58049]
[1780213895614,53.65,73760.91,0.33,-0.01947,2e-05,2.5877]
[1780213899995,53.65,73758.72,0.33,-0.01951,2e-05,2.59172]
[1780213903397,53.65,73757.37,0.33,-0.01953,2e-05,2.59419]
[1780213903448,53.65,73757.37,0.33,-0.01953,2e-05,2.59419]
[1780213905700,53.65,73756.81,0.33,-0.01954,2e-05,2.59523]
[1780213911583,53.65,73756.7,0.33,-0.01954,2e-05,2.59555]
[1780213916618,53.65,73757.36,0.33,-0.01953,2e-05,2.59447]
[1780213921655,53.65,73756.97,0.33,-0.01954,2e-05,2.59526]
[1780213931724,53.65,73756.99,0.33,-0.01954,2e-05,2.59537]
[1780213942802,53.65,73757.15,0.33,-0.01954,2e-05,2.59523]
[1780213947837,53.65,73758.07,0.33,-0.01952,2e-05,2.59366]
[1780213952873,53.65,73758.23,0.33,-0.01951,2e-05,2.59114]
[1780213958915,53.65,73758.21,0.33,-0.01951,2e-05,2.5913]
[1780213963950,53.65,73760.1,0.33,-0.01948,2e-05,2.58801]
[1780213970999,53.65,73760.04,0.33,-0.01948,2e-05,2.58828]
[1780213976264,53.66,73758.03,0.33,-0.01951,2e-05,2.59201]
[1780213982075,53.66,73760.86,0.33,-0.01947,2e-05,2.58704]
[1780213990135,53.66,73760.2,0.33,-0.01948,2e-05,2.58835]
[1780213996410,53.66,73758.9,0.33,-0.0195,2e-05,2.59078]
[1780214002217,53.66,73758.14,0.33,-0.01952,2e-05,2.59222]
[1780214007252,53.66,73759.53,0.33,-0.01949,2e-05,2.58981]
[1780214012286,53.66,73759.62,0.33,-0.01948,2e-05,2.5874]
[1780214017321,53.66,73759.3,0.33,-0.01948,2e-05,2.58804]
[1780214022357,53.66,73759.6,0.33,-0.01948,2e-05,2.58757]
[1780214023911,53.66,73759.6,0.33,-0.01948,2e-05,2.58757]
[1780214023948,53.66,73759.86,0.33,-0.01947,2e-05,2.58711]
[1780214024012,53.66,73759.86,0.33,-0.01947,2e-05,2.58711]
[1780214026895,53.66,73759.86,0.33,-0.01947,2e-05,2.58711]
[1780214026973,53.66,73759.86,0.33,-0.01947,2e-05,2.58715]
[1780214031761,53.66,73758.72,0.33,-0.01949,2e-05,2.58923]
[1780214037462,53.66,73755.93,0.33,-0.01954,2e-05,2.59426]
[1780214042505,53.66,73756.84,0.33,-0.01952,2e-05,2.59267]
[1780214043530,53.66,73756.84,0.33,-0.01952,2e-05,2.59267]
[1780214049545,53.66,73766.58,0.33,-0.01937,2e-05,2.57559]
[1780214054581,53.66,73766.74,0.33,-0.01937,2e-05,2.57556]
[1780214059616,53.66,73764.74,0.33,-0.0194,2e-05,2.57939]
[1780214061167,53.66,73764.59,0.33,-0.01941,2e-05,2.57971]
[1780214061629,53.66,73764.71,0.33,-0.01941,2e-05,2.57955]
[1780214065851,53.67,73774.76,0.33,-0.01925,2e-05,2.56189]
[1780214065911,53.67,73770.8,0.33,-0.01931,2e-05,2.56899]
[1780214072708,53.67,73774.41,0.33,-0.01924,2e-05,2.56077]
[1780214079755,53.67,73776.66,0.33,-0.01921,2e-05,2.55732]
[1780214081770,53.67,73793.26,0.33,-0.01895,2e-05,2.52824]
[1780214085549,53.67,73792.01,0.33,-0.01897,2e-05,2.53081]
[1780214085798,53.67,73790.82,0.33,-0.01899,2e-05,2.53303]
[1780214089654,53.68,73791.09,0.33,-0.01899,2e-05,2.53272]
[1780214089736,53.68,73791.58,0.33,-0.01898,2e-05,2.53198]
[1780214094861,53.68,73791.75,0.33,-0.01898,2e-05,2.53228]
[1780214099897,53.68,73790.57,0.33,-0.01901,2e-05,2.53494]
[1780214104934,53.68,73790.8,0.33,-0.01901,2e-05,2.5351]
[1780214110977,53.69,73790.36,0.33,-0.01902,2e-05,2.53654]
[1780214116012,53.69,73790.71,0.33,-0.01902,2e-05,2.53647]
[1780214121050,53.69,73790.96,0.33,-0.01902,2e-05,2.53658]
[1780214126084,53.7,73780.9,0.33,-0.01919,2e-05,2.55479]
[1780214131119,53.7,73780.68,0.33,-0.01918,2e-05,2.55327]
[1780214137395,53.7,73780.29,0.33,-0.01919,2e-05,2.55453]
[1780214143204,53.7,73775.08,0.33,-0.01927,2e-05,2.56418]
[1780214148239,53.7,73772.5,0.33,-0.01932,2e-05,2.56907]
[1780214153274,53.71,73775.82,0.33,-0.01927,2e-05,2.56347]
[1780214159315,53.71,73773.82,0.33,-0.0193,2e-05,2.56747]
[1780214166365,53.71,73774.54,0.33,-0.0193,2e-05,2.56665]
[1780214171400,53.71,73776.62,0.33,-0.01927,2e-05,2.56331]
[1780214177676,53.71,73778.9,0.33,-0.01923,2e-05,2.55971]
[1780214184494,53.72,73782.51,0.33,-0.01918,2e-05,2.55381]
[1780214189529,53.72,73782.24,0.33,-0.01919,2e-05,2.55462]
[1780214194563,53.72,73789.11,0.33,-0.01907,2e-05,2.54063]
[1780214199598,53.72,73790.83,0.33,-0.01904,2e-05,2.53808]
[1780214204633,53.73,73790.69,0.33,-0.01905,2e-05,2.53882]
[1780214212689,53.73,73790.9,0.33,-0.01905,2e-05,2.53923]
[1780214217957,53.73,73795.1,0.33,-0.01899,2e-05,2.53239]
[1780214223766,53.74,73793.95,0.33,-0.01901,2e-05,2.53506]
[1780214229808,53.74,73793.54,0.33,-0.01903,2e-05,2.53643]
[1780214234844,53.74,73793.25,0.33,-0.01904,2e-05,2.53748]
[1780214239880,53.74,73791.42,0.33,-0.01907,2e-05,2.54125]
[1780214244915,53.75,73783.56,0.33,-0.0192,2e-05,2.55562]
[1780214249950,53.75,73776.06,0.33,-0.01932,2e-05,2.5693]
[1780214255992,53.75,73774.36,0.33,-0.01934,2e-05,2.5704]
[1780214261029,53.75,73770.81,0.33,-0.0194,2e-05,2.57702]
[1780214267071,53.75,73769.47,0.33,-0.01942,2e-05,2.57979]
[1780214272107,53.76,73767.87,0.33,-0.01945,2e-05,2.58296]
[1780214277141,53.76,73767.1,0.33,-0.01947,2e-05,2.58463]
[1780214285197,53.76,73765.24,0.33,-0.0195,2e-05,2.58843]
[1780214290232,53.76,73766.24,0.33,-0.01949,2e-05,2.58694]
[1780214295268,53.76,73765.85,0.33,-0.01949,2e-05,2.58793]
[1780214300303,53.76,73765.92,0.33,-0.0195,2e-05,2.5881]
[1780214305337,53.77,73765.5,0.33,-0.01951,2e-05,2.58915]
[1780214310372,53.77,73767.71,0.33,-0.01947,2e-05,2.5855]
[1780214316414,53.77,73767.6,0.33,-0.01946,2e-05,2.58386]
[1780214321449,53.77,73767.56,0.33,-0.01947,2e-05,2.58428]
[1780214326485,53.77,73765.48,0.33,-0.0195,2e-05,2.58833]
[1780214331520,53.77,73764.7,0.33,-0.01952,2e-05,2.59003]
[1780214336555,53.78,73765.2,0.33,-0.01951,2e-05,2.58945]
[1780214341589,53.78,73765.82,0.33,-0.01951,2e-05,2.58866]
[1780214343824,53.78,73766.65,0.33,-0.01949,2e-05,2.58724]
[1780214343876,53.78,73766.65,0.33,-0.01949,2e-05,2.58724]
[1780214343978,53.78,73767.02,0.33,-0.01949,2e-05,2.58665]
[1780214349647,53.78,73768.55,0.33,-0.01947,2e-05,2.58431]
[1780214358938,53.78,73768.34,0.33,-0.01947,2e-05,2.58526]
[1780214364751,53.78,73766.85,0.33,-0.0195,2e-05,2.58827]
[1780214369785,53.79,73766.49,0.33,-0.01951,2e-05,2.58918]
[1780214375827,53.79,73762.08,0.33,-0.01957,2e-05,2.59497]
[1780214380863,53.79,73762.18,0.33,-0.01957,2e-05,2.59496]
[1780214389148,53.79,73762.2,0.33,-0.01957,2e-05,2.59516]
[1780214394965,53.79,73761.77,0.33,-0.01958,2e-05,2.59611]
[1780214401008,53.79,73760.32,0.33,-0.0196,2e-05,2.59884]
[1780214401527,53.79,73760.32,0.33,-0.0196,2e-05,2.59884]
[1780214402013,53.79,73764.77,0.33,-0.01953,2e-05,2.59089]
[1780214402986,53.79,73764.77,0.33,-0.01953,2e-05,2.59089]
[1780214400144,53.79,73764.77,0.33,-0.01953,2e-05,2.59089]
[1780214407548,53.79,73764.77,0.33,-0.01953,2e-05,2.59089]
[1780214411889,53.79,73773.99,0.33,-0.01938,2e-05,2.57447]
[1780214417191,53.79,73767.74,0.33,-0.01948,2e-05,2.58559]
[1780214422214,53.79,73763.5,0.33,-0.01955,2e-05,2.59316]
[1780214427244,53.79,73765.18,0.33,-0.01952,2e-05,2.59016]
[1780214432279,53.79,73764.18,0.33,-0.01952,2e-05,2.58961]
[1780214437313,53.79,73768.2,0.33,-0.01946,2e-05,2.58245]
[1780214442348,53.79,73771.41,0.33,-0.01941,2e-05,2.57674]
[1780214448391,53.77,73775.13,0.33,-0.01931,2e-05,2.566]
[1780214454434,53.75,73776.48,0.33,-0.01925,2e-05,2.5596]
[1780214459674,53.74,73774.96,0.33,-0.01926,2e-05,2.56041]
[1780214465512,53.73,73777.02,0.33,-0.01921,2e-05,2.5545]
[1780214470548,53.71,73779.88,0.33,-0.01913,2e-05,2.54546]
[1780214475582,53.69,73792.91,0.33,-0.01889,2e-05,2.51872]
[1780214480622,53.67,73797.15,0.33,-0.01879,2e-05,2.50764]
[1780214485658,53.65,73797.01,0.33,-0.01876,2e-05,2.50431]
[1780214490692,53.64,73798.93,0.33,-0.0187,2e-05,2.49744]
[1780214495766,53.62,73799.01,0.33,-0.01866,2e-05,2.49226]
[1780214501770,53.6,73803.19,0.33,-0.01855,2e-05,2.48028]
[1780214506804,53.58,73805.13,0.33,-0.01849,2e-05,2.47363]
[1780214520095,53.54,73808.45,0.33,-0.01837,2e-05,2.45951]
[1780214525939,53.52,73807.43,0.33,-0.01835,2e-05,2.45746]
[1780214530972,53.5,73810.37,0.33,-0.01827,2e-05,2.44926]
[1780214536013,53.49,73811.64,0.33,-0.01823,2e-05,2.44402]
[1780214541044,53.47,73812.48,0.33,-0.01819,2e-05,2.43957]
[1780214546080,53.46,73817.1,0.33,-0.01809,2e-05,2.4287]
[1780214551115,53.44,73819.06,0.33,-0.01802,2e-05,2.42027]
[1780214556149,53.43,73817.88,0.33,-0.01802,2e-05,2.41947]
[1780214562190,53.41,73819.71,0.33,-0.01796,2e-05,2.41299]
[1780214566219,53.4,73803.45,0.33,-0.01819,2e-05,2.43854]
[1780214571253,53.38,73802.48,0.33,-0.01818,2e-05,2.43722]
[1780214576288,53.37,73802.56,0.33,-0.01814,2e-05,2.43358]
[1780214581323,53.35,73805.35,0.33,-0.01808,2e-05,2.42597]
[1780214586358,53.34,73813.32,0.33,-0.01793,2e-05,2.4097]
[1780214591394,53.32,73812.12,0.33,-0.01793,2e-05,2.40912]
[1780214597436,53.31,73813.29,0.33,-0.01788,2e-05,2.404]
[1780214603477,53.31,73812.44,0.33,-0.01789,2e-05,2.40495]
[1780214608514,53.32,73811.6,0.33,-0.01792,2e-05,2.40816]
[1780214613549,53.32,73810.84,0.33,-0.01793,2e-05,2.40896]
[1780214619213,53.33,73810.5,0.33,-0.01794,2e-05,2.41058]
[1780214624626,53.34,73809.52,0.33,-0.01798,2e-05,2.41498]
[1780214629661,53.35,73808.74,0.33,-0.01801,2e-05,2.41799]
[1780214634697,53.36,73814.03,0.33,-0.01794,2e-05,2.41065]
[1780214640938,53.37,73822.22,0.33,-0.01784,2e-05,2.39886]
[1780214645980,53.38,73832.01,0.33,-0.01771,1e-05,2.38417]
[1780214651011,53.39,73834.31,0.33,-0.01769,1e-05,2.38224]
[1780214653658,53.4,73834.44,0.33,-0.0177,1e-05,2.38279]
[1780214653830,53.4,73836.45,0.33,-0.01767,1e-05,2.37979]
[1780214658864,53.41,73841.66,0.33,-0.01761,1e-05,2.37302]
[1780214663902,53.42,73847.83,0.33,-0.01753,1e-05,2.36463]
[1780214668936,53.43,73853.14,0.33,-0.01747,1e-05,2.35783]
[1780214673975,53.44,73850.97,0.33,-0.01751,1e-05,2.36134]
[1780214679006,53.45,73853.25,0.33,-0.01749,1e-05,2.35958]
[1780214684044,53.46,73848.67,0.33,-0.01758,1e-05,2.36926]
[1780214689078,53.47,73846.53,0.33,-0.01763,1e-05,2.37479]
[1780214694113,53.48,73846.79,0.33,-0.01764,1e-05,2.37626]
[1780214696523,53.48,73846.79,0.33,-0.01764,1e-05,2.37626]
[1780214696624,53.49,73846.41,0.33,-0.01765,1e-05,2.37803]
[1780214702169,53.49,73846.51,0.33,-0.01766,1e-05,2.37888]
[1780214707208,53.5,73855.36,0.33,-0.01755,1e-05,2.36589]
[1780214712240,53.51,73860.17,0.33,-0.01749,1e-05,2.35987]
[1780214717274,53.52,73861.69,0.33,-0.01749,1e-05,2.35935]
[1780214722313,53.52,73864.71,0.33,-0.01744,1e-05,2.35375]
[1780214727348,53.52,73869.01,0.33,-0.01738,1e-05,2.34699]
[1780214732383,53.53,73872.5,0.33,-0.01733,1e-05,2.34118]
[1780214737419,53.55,73875.25,0.33,-0.01731,1e-05,2.33933]
[1780214742460,53.56,73877.66,0.33,-0.01729,1e-05,2.33716]
[1780214747490,53.57,73879.0,0.33,-0.0173,1e-05,2.33769]
[1780214752524,53.58,73877.93,0.33,-0.01733,1e-05,2.34173]
[1780214760580,53.6,73873.92,0.33,-0.01742,1e-05,2.35191]
[1780214766623,53.61,73871.55,0.33,-0.01748,1e-05,2.35844]
[1780214771657,53.63,73863.24,0.33,-0.01762,1e-05,2.37438]
[1780214778708,53.64,73859.77,0.33,-0.0177,1e-05,2.38294]
[1780214783742,53.65,73859.23,0.33,-0.01772,1e-05,2.38576]
[1780214788777,53.66,73858.52,0.33,-0.01775,1e-05,2.38884]
[1780214795826,53.67,73858.96,0.33,-0.01775,1e-05,2.38852]
[1780214800862,53.68,73859.74,0.33,-0.01775,1e-05,2.38909]
[1780214805896,53.69,73860.05,0.33,-0.01777,1e-05,2.39044]
[1780214810931,53.7,73859.62,0.33,-0.01779,1e-05,2.39302]
[1780214815967,53.71,73850.5,0.33,-0.01794,2e-05,2.41023]
[1780214821002,53.72,73849.01,0.33,-0.01798,2e-05,2.41444]
[1780214822298,53.72,73849.01,0.33,-0.01798,2e-05,2.41444]
[1780214822783,53.72,73849.01,0.33,-0.01798,2e-05,2.41444]
[1780214822399,53.72,73846.4,0.33,-0.01802,2e-05,2.4192]
[1780214823017,53.72,73846.02,0.33,-0.01803,2e-05,2.42018]
[1780214825911,53.73,73841.61,0.33,-0.0181,2e-05,2.42831]
[1780214826038,53.73,73837.4,0.33,-0.01817,2e-05,2.43579]
[1780214828679,53.73,73831.77,0.33,-0.01826,2e-05,2.44571]
[1780214834094,53.74,73834.0,0.33,-0.01824,2e-05,2.44382]
[1780214839129,53.75,73834.36,0.33,-0.01825,2e-05,2.44455]
[1780214842642,53.75,73834.46,0.33,-0.01825,2e-05,2.44491]
[1780214842644,53.75,73834.46,0.33,-0.01825,2e-05,2.44491]
[1780214842744,53.75,73834.86,0.33,-0.01825,2e-05,2.44475]
[1780214848193,53.75,73834.85,0.33,-0.01825,2e-05,2.44514]
[1780214853227,53.76,73828.46,0.33,-0.01834,2e-05,2.45452]
[1780214856661,53.76,73825.6,0.33,-0.01839,2e-05,2.4599]
[1780214856720,53.76,73823.51,0.33,-0.01842,2e-05,2.46394]
[1780214862496,53.77,73822.35,0.33,-0.01845,2e-05,2.46704]
[1780214870347,53.78,73821.1,0.33,-0.01848,2e-05,2.47093]
[1780214877396,53.78,73819.38,0.33,-0.01852,2e-05,2.47539]
[1780214882636,53.79,73821.5,0.33,-0.0185,2e-05,2.473]
[1780214886778,53.79,73820.98,0.33,-0.01851,2e-05,2.47431]
[1780214886860,53.79,73821.22,0.33,-0.01851,2e-05,2.47431]
[1780214892706,53.8,73820.51,0.33,-0.01853,2e-05,2.47657]
[1780214900556,53.8,73821.26,0.33,-0.01852,2e-05,2.47543]
[1780214905591,53.81,73822.51,0.33,-0.01851,2e-05,2.47433]
[1780214909621,53.81,73802.47,0.33,-0.01883,2e-05,2.50989]
[1780214914655,53.81,73797.21,0.33,-0.01891,2e-05,2.51762]
[1780214921703,53.82,73794.84,0.33,-0.01895,2e-05,2.52269]
[1780214926738,53.81,73794.87,0.33,-0.01894,2e-05,2.52149]
[1780214931773,53.7,73801.95,0.33,-0.01862,2e-05,2.48583]
[1780214936808,53.53,73808.43,0.33,-0.01824,2e-05,2.44193]
[1780214940118,53.5,73807.11,0.33,-0.01821,2e-05,2.43845]
[1780214940156,53.5,73807.23,0.33,-0.01821,2e-05,2.43825]
[1780214945872,53.58,73805.98,0.33,-0.01836,2e-05,2.45572]
[1780214950490,53.59,73805.93,0.33,-0.01838,2e-05,2.45862]
[1780214955941,53.6,73803.45,0.33,-0.01844,2e-05,2.46449]
[1780214960230,53.6,73793.98,0.33,-0.01859,2e-05,2.48149]
[1780214962372,53.61,73793.3,0.33,-0.0186,2e-05,2.48305]
[1780214964143,53.61,73791.61,0.33,-0.01863,2e-05,2.48636]
[1780214970048,53.61,73790.81,0.33,-0.01866,2e-05,2.48906]
[1780214975075,53.62,73785.9,0.33,-0.01872,2e-05,2.49623]
[1780214983350,53.63,73783.86,0.33,-0.01877,2e-05,2.50118]
[1780214989174,53.63,73784.36,0.33,-0.01877,2e-05,2.50131]
[1780214994209,53.63,73784.83,0.33,-0.01877,2e-05,2.5013]
[1780214999244,53.64,73785.26,0.33,-0.01877,2e-05,2.50136]
[1780215004278,53.64,73784.74,0.33,-0.01879,2e-05,2.50307]
[1780215009313,53.65,73777.42,0.33,-0.01891,2e-05,2.51661]
[1780215017369,53.65,73775.58,0.33,-0.01895,2e-05,2.52094]
[1780215022404,53.66,73771.9,0.33,-0.01901,2e-05,2.52804]
[1780215027439,53.66,73771.97,0.33,-0.01901,2e-05,2.52854]
[1780215032473,53.66,73772.52,0.33,-0.01899,2e-05,2.52588]
[1780215037509,53.67,73778.86,0.33,-0.0189,2e-05,2.51548]
[1780215043770,53.67,73777.53,0.33,-0.01893,2e-05,2.51864]
[1780215053840,53.68,73777.53,0.33,-0.01894,2e-05,2.52003]
[1780215059664,53.68,73777.45,0.33,-0.01895,2e-05,2.52076]
[1780215064699,53.68,73777.29,0.33,-0.01896,2e-05,2.52161]
[1780215069739,53.69,73777.5,0.33,-0.01896,2e-05,2.52184]
[1780215080811,53.69,73777.13,0.33,-0.01898,2e-05,2.52394]
[1780215085853,53.7,73777.35,0.33,-0.01898,2e-05,2.52418]
[1780215090884,53.7,73777.4,0.33,-0.01898,2e-05,2.52473]
[1780215099947,53.7,73776.81,0.33,-0.01899,2e-05,2.52462]
[1780215106997,53.71,73776.75,0.33,-0.01899,2e-05,2.5256]
[1780215113038,53.71,73776.87,0.33,-0.019,2e-05,2.52608]
[1780215120089,53.72,73778.95,0.33,-0.01897,2e-05,2.52328]
[1780215125124,53.72,73779.07,0.33,-0.01898,2e-05,2.52367]
[1780215132172,53.72,73776.77,0.33,-0.01902,2e-05,2.52852]
[1780215143247,53.73,73776.9,0.33,-0.01903,2e-05,2.52953]
[1780215148286,53.73,73777.07,0.33,-0.01903,2e-05,2.52975]
[1780215153319,53.74,73776.37,0.33,-0.01903,2e-05,2.5292]
[1780215159362,53.74,73778.58,0.33,-0.019,2e-05,2.52597]
[1780215164614,53.74,73776.52,0.33,-0.01904,2e-05,2.53009]
[1780215170439,53.74,73777.12,0.33,-0.01903,2e-05,2.52961]
[1780215179502,53.75,73779.08,0.33,-0.01901,2e-05,2.52705]
[1780215184754,53.75,73778.81,0.33,-0.01902,2e-05,2.52805]
[1780215191589,53.75,73778.44,0.33,-0.01903,2e-05,2.52942]
[1780215196624,53.76,73778.21,0.33,-0.01904,2e-05,2.53034]
[1780215201658,53.76,73787.68,0.33,-0.0189,2e-05,2.51434]
[1780215206694,53.76,73788.13,0.33,-0.01889,2e-05,2.51421]
[1780215212830,53.77,73788.92,0.33,-0.01889,2e-05,2.51322]
[1780215212893,53.77,73789.63,0.33,-0.01886,2e-05,2.51008]
[1780215218777,53.77,73805.97,0.33,-0.01861,2e-05,2.48256]
[1780215223813,53.78,73810.95,0.33,-0.01854,2e-05,2.47491]
[1780215228850,53.78,73811.36,0.33,-0.01855,2e-05,2.47516]
[1780215233884,53.79,73811.88,0.33,-0.01855,2e-05,2.4752]
[1780215238919,53.79,73805.63,0.33,-0.01865,2e-05,2.48687]
[1780215243953,53.8,73803.89,0.33,-0.01869,2e-05,2.4907]
[1780215248990,53.8,73805.27,0.33,-0.01867,2e-05,2.48926]
[1780215254024,53.8,73807.04,0.33,-0.01865,2e-05,2.48702]
[1780215259060,53.81,73808.27,0.33,-0.01864,2e-05,2.48571]
[1780215265314,53.81,73810.11,0.33,-0.01862,2e-05,2.48353]
[1780215271144,53.82,73810.6,0.33,-0.01861,2e-05,2.4814]
[1780215278196,53.82,73811.21,0.33,-0.01861,2e-05,2.48152]
[1780215283228,53.83,73812.18,0.33,-0.0186,2e-05,2.48067]
[1780215290277,53.83,73813.56,0.33,-0.01859,2e-05,2.47948]
[1780215295312,53.84,73820.62,0.33,-0.01849,2e-05,2.46823]
[1780215301353,53.85,73821.72,0.33,-0.01848,2e-05,2.46751]
[1780215307397,53.85,73820.7,0.33,-0.01851,2e-05,2.47045]
[1780215314444,53.86,73819.93,0.33,-0.01853,2e-05,2.47315]
[1780215319482,53.86,73824.98,0.33,-0.01846,2e-05,2.46549]
[1780215325736,53.87,73822.78,0.33,-0.01851,2e-05,2.47054]
[1780215334590,53.88,73822.06,0.33,-0.01852,2e-05,2.47138]
[1780215339625,53.89,73821.47,0.33,-0.01854,2e-05,2.47344]
[1780215344659,53.89,73820.39,0.33,-0.01856,2e-05,2.47633]
[1780215352367,53.89,73820.03,0.33,-0.01857,2e-05,2.47776]
[1780215357751,53.88,73815.05,0.33,-0.01863,2e-05,2.48385]
[1780215362785,53.89,73817.92,0.33,-0.01859,2e-05,2.47985]
[1780215367820,53.89,73819.89,0.33,-0.01857,2e-05,2.47743]
[1780215373863,53.9,73820.18,0.33,-0.01858,2e-05,2.4781]
[1780215382928,53.91,73820.02,0.33,-0.0186,2e-05,2.48009]
[1780215387962,53.91,73819.86,0.33,-0.01861,2e-05,2.48129]
[1780215391453,53.91,73819.81,0.33,-0.01861,2e-05,2.48193]
[1780215391991,53.92,73819.79,0.33,-0.0186,2e-05,2.47987]
[1780215396228,53.92,73833.38,0.33,-0.0184,2e-05,2.45751]
[1780215402063,53.93,73832.68,0.33,-0.01842,2e-05,2.45983]
[1780215407101,53.93,73835.56,0.33,-0.01838,2e-05,2.45605]
[1780215407515,53.93,73835.56,0.33,-0.01838,2e-05,2.45605]
[1780215408106,53.93,73835.83,0.33,-0.01838,2e-05,2.45582]
[1780215413140,53.92,73836.96,0.33,-0.01835,2e-05,2.45219]
[1780215418176,53.93,73848.19,0.33,-0.01818,2e-05,2.43381]
[1780215423212,53.94,73847.69,0.33,-0.0182,2e-05,2.43606]
[1780215428244,53.94,73849.9,0.33,-0.01818,2e-05,2.4337]
[1780215433280,53.95,73852.92,0.33,-0.01815,2e-05,2.43003]
[1780215438318,53.96,73852.98,0.33,-0.01816,2e-05,2.43136]
[1780215443352,53.96,73852.05,0.33,-0.01819,2e-05,2.43434]
[1780215448391,53.97,73850.25,0.33,-0.01823,2e-05,2.4388]
[1780215453424,53.98,73843.18,0.33,-0.01833,2e-05,2.44988]
[1780215458459,53.96,73842.28,0.33,-0.01832,2e-05,2.44858]
[1780215463494,53.95,73842.36,0.33,-0.0183,2e-05,2.44659]
[1780215472556,53.93,73840.71,0.33,-0.01828,2e-05,2.44382]
[1780215478599,53.9,73840.05,0.33,-0.01824,2e-05,2.43938]
[1780215483634,53.71,73838.68,0.33,-0.01794,2e-05,2.40558]
[1780215488668,53.5,73838.31,0.33,-0.0176,1e-05,2.36601]
[1780215494713,53.28,73838.12,0.33,-0.01723,1e-05,2.32342]
[1780215501761,53.16,73840.26,0.33,-0.01701,1e-05,2.29788]
[1780215507009,53.15,73842.4,0.33,-0.01695,1e-05,2.29124]
[1780215512838,53.13,73843.76,0.33,-0.01688,1e-05,2.28313]
[1780215517873,53.11,73842.58,0.33,-0.01687,1e-05,2.28201]
[1780215527151,53.08,73842.09,0.33,-0.01683,1e-05,2.27739]
[1780215532978,53.06,73844.89,0.33,-0.01676,1e-05,2.26875]
[1780215538013,53.05,73851.64,0.33,-0.01664,1e-05,2.25494]
[1780215543048,53.03,73844.26,0.33,-0.01671,1e-05,2.26332]
[1780215548082,53.01,73846.12,0.33,-0.01665,1e-05,2.25662]
[1780215553118,52.99,73848.58,0.33,-0.01658,1e-05,2.24899]
[1780215558152,52.98,73853.86,0.33,-0.0165,1e-05,2.23942]
[1780215563187,52.97,73854.87,0.33,-0.01647,1e-05,2.23597]
[1780215568223,52.97,73855.4,0.33,-0.01645,1e-05,2.23332]
[1780215577502,52.93,73856.75,0.33,-0.01635,1e-05,2.22209]
[1780215583013,52.91,73855.1,0.33,-0.01635,1e-05,2.22203]
[1780215585782,52.91,73839.43,0.33,-0.01657,1e-05,2.24706]
[1780215594407,52.89,73847.62,0.33,-0.01643,1e-05,2.23006]
[1780215605484,52.85,73847.64,0.33,-0.01636,1e-05,2.22252]
[1780215610524,52.83,73841.43,0.33,-0.01642,1e-05,2.22921]
[1780215615558,52.82,73837.43,0.33,-0.01645,1e-05,2.2323]
[1780215620592,52.8,73838.59,0.33,-0.01641,1e-05,2.22753]
[1780215625627,52.8,73851.87,0.33,-0.01621,1e-05,2.20526]
[1780215631671,52.69,73853.61,0.33,-0.016,1e-05,2.18084]
[1780215636705,52.68,73863.61,0.33,-0.01584,1e-05,2.16209]
[1780215641741,52.66,73871.44,0.33,-0.01571,1e-05,2.14696]
[1780215646775,52.65,73879.46,0.33,-0.01558,1e-05,2.13176]
[1780215651811,52.64,73869.64,0.33,-0.01569,1e-05,2.14476]
[1780215656845,52.62,73870.72,0.33,-0.01566,1e-05,2.14051]
[1780215661892,52.61,73871.26,0.33,-0.01563,1e-05,2.13717]
[1780215666916,52.6,73868.95,0.33,-0.01564,1e-05,2.13833]
[1780215672957,52.58,73869.18,0.33,-0.01561,1e-05,2.13501]
[1780215678211,52.57,73869.82,0.33,-0.01558,1e-05,2.13158]
[1780215685048,52.55,73872.37,0.33,-0.01552,1e-05,2.12424]
[1780215690083,52.54,73872.22,0.33,-0.0155,1e-05,2.12216]
[1780215695118,52.52,73872.29,0.33,-0.01546,1e-05,2.1177]
[1780215702167,52.51,73870.0,0.33,-0.01547,1e-05,2.11811]
[1780215707203,52.49,73870.14,0.33,-0.01545,1e-05,2.11564]
[1780215712237,52.48,73870.18,0.33,-0.01543,1e-05,2.11336]
[1780215717273,52.47,73869.03,0.33,-0.01543,1e-05,2.11296]
[1780215722307,52.46,73871.11,0.33,-0.01538,1e-05,2.1075]
[1780215728562,52.44,73871.75,0.33,-0.01534,1e-05,2.10346]
[1780215737412,52.42,73874.67,0.33,-0.01528,1e-05,2.0955]
[1780215742448,52.41,73875.56,0.33,-0.01525,1e-05,2.09201]
[1780215747482,52.4,73877.18,0.33,-0.01521,1e-05,2.08742]
[1780215757552,52.38,73877.68,0.33,-0.01515,1e-05,2.08012]
[1780215762587,52.33,73876.37,0.33,-0.01509,1e-05,2.07314]
[1780215767622,52.32,73876.53,0.33,-0.01507,1e-05,2.07095]
[1780215772658,52.22,73880.6,0.33,-0.01487,1e-05,2.047]
[1780215777692,52.19,73877.35,0.33,-0.01487,1e-05,2.04732]
[1780215785748,52.18,73878.27,0.33,-0.01484,1e-05,2.04327]
[1780215791793,52.17,73879.16,0.33,-0.01481,1e-05,2.03994]
[1780215797833,52.16,73880.06,0.33,-0.01478,1e-05,2.0366]
[1780215803875,52.16,73880.6,0.33,-0.01477,1e-05,2.0357]
[1780215809123,52.15,73881.82,0.33,-0.01475,1e-05,2.03316]
[1780215816965,52.14,73881.71,0.33,-0.01472,1e-05,2.0288]
[1780215823007,52.13,73882.13,0.33,-0.01469,1e-05,2.02631]
[1780215828043,52.07,73894.67,0.33,-0.01444,1e-05,1.99644]
[1780215833078,52.0,73891.21,0.33,-0.01439,1e-05,1.98992]
[1780215838115,51.94,73889.93,0.33,-0.01431,1e-05,1.98116]
[1780215843150,51.9,73888.48,0.33,-0.01426,1e-05,1.97538]
[1780215849408,51.87,73888.74,0.33,-0.01421,1e-05,1.96911]
[1780215855233,51.86,73887.93,0.33,-0.01421,1e-05,1.96931]
[1780215860270,51.83,73888.34,0.33,-0.01415,1e-05,1.96224]
[1780215865304,51.79,73881.5,0.33,-0.01418,1e-05,1.96558]
[1780215870355,51.78,73874.92,0.33,-0.01426,1e-05,1.97467]
[1780215875385,51.78,73884.45,0.33,-0.01412,1e-05,1.95764]
[1780215880423,51.77,73884.5,0.33,-0.01411,1e-05,1.95689]
[1780215885458,51.77,73886.18,0.33,-0.01409,1e-05,1.95373]
[1780215890492,51.76,73884.06,0.33,-0.0141,1e-05,1.9552]
[1780215897541,51.76,73883.79,0.33,-0.0141,1e-05,1.95474]
[1780215902576,51.75,73884.24,0.33,-0.01408,1e-05,1.95344]
[1780215907611,51.75,73887.66,0.33,-0.01404,1e-05,1.94772]
[1780215912648,51.75,73884.59,0.33,-0.01407,1e-05,1.9517]
[1780215917682,51.74,73889.14,0.33,-0.01401,1e-05,1.94428]
[1780215922717,51.74,73889.47,0.33,-0.014,1e-05,1.94358]
[1780215928759,51.74,73881.35,0.33,-0.0141,1e-05,1.95501]
[1780215935807,51.73,73880.22,0.33,-0.01409,1e-05,1.95389]
[1780215940842,51.73,73876.86,0.33,-0.01413,1e-05,1.95828]
[1780215945878,51.73,73877.9,0.33,-0.01411,1e-05,1.95609]
[1780215951919,51.72,73878.31,0.33,-0.0141,1e-05,1.9547]
[1780215960983,51.71,73880.6,0.33,-0.01406,1e-05,1.95012]
[1780215968031,51.71,73879.25,0.33,-0.01407,1e-05,1.95122]
[1780215973066,51.71,73877.31,0.33,-0.01409,1e-05,1.95347]
[1780215978102,51.7,73876.47,0.33,-0.01409,1e-05,1.95407]
[1780215983136,51.7,73878.59,0.33,-0.01406,1e-05,1.95027]
[1780215989178,51.69,73875.49,0.33,-0.0141,1e-05,1.95414]
[1780215994214,51.69,73874.69,0.33,-0.01409,1e-05,1.95275]
[1780216000467,51.69,73873.74,0.33,-0.01409,1e-05,1.95342]
[1780216006298,51.69,73873.53,0.33,-0.0141,1e-05,1.95392]
[1780216012340,51.7,73874.72,0.33,-0.0141,1e-05,1.95371]
[1780216017376,51.71,73872.24,0.33,-0.01414,1e-05,1.9591]
[1780216022410,51.72,73872.7,0.33,-0.01415,1e-05,1.96008]
[1780216027445,51.72,73872.69,0.33,-0.01416,1e-05,1.96175]
[1780216036508,51.74,73874.47,0.33,-0.01416,1e-05,1.96203]
[1780216041543,51.75,73875.19,0.33,-0.01417,1e-05,1.96257]
[1780216050815,51.77,73874.84,0.33,-0.0142,1e-05,1.96628]
[1780216056648,51.78,73874.17,0.33,-0.01421,1e-05,1.96686]
[1780216063699,51.78,73874.27,0.33,-0.01422,1e-05,1.96789]
[1780216068733,51.78,73872.87,0.33,-0.01423,1e-05,1.96916]
[1780216073767,51.79,73871.76,0.33,-0.01425,1e-05,1.97229]
[1780216078305,51.8,73871.69,0.33,-0.01427,1e-05,1.9744]
[1780216078406,51.81,73871.46,0.33,-0.01429,1e-05,1.9769]
[1780216079828,51.81,73871.46,0.33,-0.01429,1e-05,1.9769]
[1780216079929,51.82,73871.01,0.33,-0.01432,1e-05,1.97973]
[1780216085854,51.84,73865.34,0.33,-0.01442,1e-05,1.99205]
[1780216091095,51.87,73864.41,0.33,-0.01447,1e-05,1.99836]
[1780216097937,51.9,73862.31,0.33,-0.01454,1e-05,2.00651]
[1780216104986,51.9,73861.6,0.33,-0.01456,1e-05,2.00788]
[1780216111235,51.9,73860.61,0.33,-0.01455,1e-05,2.00699]
[1780216117070,51.9,73861.72,0.33,-0.01455,1e-05,2.00676]
[1780216124119,51.91,73860.99,0.33,-0.01457,1e-05,2.00959]
[1780216129153,51.92,73863.75,0.33,-0.01454,1e-05,2.00568]
[1780216141445,51.91,73861.91,0.33,-0.01456,1e-05,2.00765]
[1780216147282,51.92,73867.05,0.33,-0.0145,1e-05,2.00127]
[1780216152318,51.93,73868.09,0.33,-0.0145,1e-05,2.00093]
[1780216157353,51.93,73869.71,0.33,-0.01449,1e-05,1.99969]
[1780216163394,51.94,73870.18,0.33,-0.01449,1e-05,2.00045]
[1780216168431,51.95,73875.64,0.33,-0.01443,1e-05,1.9934]
[1780216174473,51.96,73876.91,0.33,-0.01442,1e-05,1.99104]
[1780216181727,51.95,73876.91,0.33,-0.01441,1e-05,1.99054]
[1780216188570,51.95,73876.98,0.33,-0.0144,1e-05,1.98906]
[1780216194612,51.94,73881.21,0.33,-0.01434,1e-05,1.98156]
[1780216199647,51.94,73882.43,0.33,-0.01433,1e-05,1.98067]
[1780216204681,51.95,73881.16,0.33,-0.01435,1e-05,1.98308]
[1780216210723,51.94,73874.98,0.33,-0.01442,1e-05,1.99129]
[1780216216766,51.94,73876.04,0.33,-0.01441,1e-05,1.98993]
[1780216222009,51.94,73877.95,0.33,-0.01438,1e-05,1.98726]
[1780216227847,51.94,73876.15,0.33,-0.0144,1e-05,1.98947]
[1780216232881,51.95,73871.33,0.33,-0.01446,1e-05,1.99602]
[1780216237917,51.95,73863.01,0.33,-0.01458,1e-05,2.00986]
[1780216245980,51.96,73863.21,0.33,-0.01459,1e-05,2.01127]
[1780216251016,51.97,73865.85,0.33,-0.01457,1e-05,2.00828]
[1780216256050,51.97,73862.95,0.33,-0.0146,1e-05,2.01253]
[1780216261084,51.96,73859.03,0.33,-0.01464,1e-05,2.01718]
[1780216266120,51.97,73859.41,0.33,-0.01465,1e-05,2.01756]
[1780216271154,51.96,73859.15,0.33,-0.01465,1e-05,2.01752]
[1780216276189,51.96,73856.46,0.33,-0.01467,1e-05,2.02026]
[1780216282232,51.95,73856.43,0.33,-0.01466,1e-05,2.01864]
[1780216287267,51.95,73851.0,0.33,-0.01474,1e-05,2.02785]
[1780216293308,51.95,73852.09,0.33,-0.0147,1e-05,2.02335]
[1780216299351,51.94,73852.54,0.33,-0.01468,1e-05,2.02094]
[1780216304385,51.93,73852.69,0.33,-0.01467,1e-05,2.01975]
[1780216311434,51.94,73850.52,0.33,-0.01471,1e-05,2.02431]
[1780216316470,51.94,73843.96,0.33,-0.0148,1e-05,2.03522]
[1780216322719,51.95,73843.55,0.33,-0.01482,1e-05,2.03681]
[1780216330567,51.96,73841.38,0.33,-0.01486,1e-05,2.04143]
[1780216337617,51.96,73840.3,0.33,-0.01488,1e-05,2.04422]
[1780216342857,51.97,73841.52,0.33,-0.01487,1e-05,2.04313]
[1780216348694,51.97,73838.82,0.33,-0.01491,1e-05,2.04827]
[1780216353729,51.98,73837.17,0.33,-0.01493,1e-05,2.04957]
[1780216358765,51.98,73835.61,0.33,-0.01496,1e-05,2.05275]
[1780216363800,51.98,73832.99,0.33,-0.015,1e-05,2.05755]
[1780216368836,51.99,73832.3,0.33,-0.01501,1e-05,2.05932]
[1780216373869,51.99,73819.53,0.33,-0.01519,1e-05,2.07992]
[1780216378905,52.0,73816.84,0.33,-0.01523,1e-05,2.08465]
[1780216383939,52.0,73816.76,0.33,-0.01524,1e-05,2.08528]
[1780216388976,52.0,73815.5,0.33,-0.01526,1e-05,2.08775]
[1780216395019,52.0,73813.78,0.33,-0.01529,1e-05,2.09104]
[1780216400054,52.01,73812.5,0.33,-0.01531,1e-05,2.09351]
[1780216405088,52.01,73809.79,0.33,-0.01535,1e-05,2.09821]
[1780216411130,52.01,73812.29,0.33,-0.0153,1e-05,2.09271]
[1780216416165,52.01,73813.57,0.33,-0.01529,1e-05,2.09112]
[1780216421200,52.02,73815.85,0.33,-0.01526,1e-05,2.08798]
[1780216426236,52.02,73818.03,0.33,-0.01524,1e-05,2.0851]
[1780216432028,52.02,73818.56,0.33,-0.01523,1e-05,2.08446]
[1780216438321,52.02,73821.24,0.33,-0.0152,1e-05,2.08121]
[1780216443355,52.03,73822.09,0.33,-0.0152,1e-05,2.08036]
[1780216452418,52.03,73824.73,0.33,-0.01517,1e-05,2.07712]
[1780216457453,52.04,73828.95,0.33,-0.01512,1e-05,2.07107]
[1780216462489,52.04,73829.61,0.33,-0.01511,1e-05,2.0706]
[1780216467525,52.04,73828.8,0.33,-0.01513,1e-05,2.07241]
[1780216472558,52.04,73825.7,0.33,-0.01516,1e-05,2.07571]
[1780216477593,52.06,73821.91,0.33,-0.01524,1e-05,2.08547]
[1780216482628,52.08,73819.3,0.33,-0.01531,1e-05,2.09322]
[1780216490314,52.1,73817.39,0.33,-0.01536,1e-05,2.09877]
[1780216495719,52.13,73816.49,0.33,-0.01541,1e-05,2.10515]
[1780216501768,52.14,73818.28,0.33,-0.01541,1e-05,2.10532]
[1780216506796,52.15,73819.38,0.33,-0.01542,1e-05,2.10594]
[1780216512838,52.17,73822.43,0.33,-0.0154,1e-05,2.10391]
[1780216517873,52.18,73822.74,0.33,-0.01541,1e-05,2.1056]
[1780216522909,52.19,73824.13,0.33,-0.01541,1e-05,2.10545]
[1780216527944,52.2,73823.95,0.33,-0.01543,1e-05,2.10765]
[1780216534205,52.14,73822.99,0.33,-0.01533,1e-05,2.09529]
[1780216540027,52.09,73827.1,0.33,-0.01519,1e-05,2.07923]
[1780216548083,52.07,73827.38,0.33,-0.01516,1e-05,2.07578]
[1780216553120,52.06,73828.25,0.33,-0.01514,1e-05,2.07258]
[1780216558153,52.05,73821.91,0.33,-0.01521,1e-05,2.08063]
[1780216563189,52.04,73819.55,0.33,-0.01522,1e-05,2.08243]
[1780216568223,52.03,73817.56,0.33,-0.01523,1e-05,2.08365]
[1780216573259,52.02,73817.62,0.33,-0.01522,1e-05,2.08166]
[1780216578294,52.01,73814.86,0.33,-0.01524,1e-05,2.08412]
[1780216583333,52.0,73812.52,0.33,-0.01525,1e-05,2.0859]
[1780216588368,51.99,73807.83,0.33,-0.0153,1e-05,2.09137]
[1780216594625,51.97,73802.64,0.33,-0.01533,1e-05,2.09473]
[1780216601459,51.96,73801.57,0.33,-0.01532,1e-05,2.09366]
[1780216608508,51.94,73801.45,0.33,-0.0153,1e-05,2.09114]
[1780216613544,51.93,73801.87,0.33,-0.01528,1e-05,2.08857]
[1780216620592,51.92,73803.2,0.33,-0.01524,1e-05,2.08384]
[1780216628648,51.9,73801.04,0.33,-0.01524,1e-05,2.08424]
[1780216633684,51.89,73801.26,0.33,-0.01523,1e-05,2.08205]
[1780216638718,51.88,73801.91,0.33,-0.0152,1e-05,2.07921]
[1780216643754,51.87,73802.28,0.33,-0.01518,1e-05,2.07683]
[1780216650802,51.86,73802.69,0.33,-0.01515,1e-05,2.07372]
[1780216655839,51.85,73799.94,0.33,-0.01516,1e-05,2.07423]
[1780216661880,51.84,73801.92,0.33,-0.01512,1e-05,2.06904]
[1780216667921,51.83,73798.66,0.33,-0.01514,1e-05,2.07209]
[1780216675205,51.81,73799.57,0.33,-0.01511,1e-05,2.06829]
[1780216681012,51.8,73801.23,0.33,-0.01507,1e-05,2.0637]
[1780216688061,51.79,73801.2,0.33,-0.01505,1e-05,2.06148]
[1780216693097,51.78,73801.66,0.33,-0.01503,1e-05,2.05916]
[1780216700147,51.77,73805.38,0.33,-0.01497,1e-05,2.0512]
[1780216705415,51.76,73802.42,0.33,-0.01499,1e-05,2.05429]
[1780216711224,51.75,73798.67,0.33,-0.01501,1e-05,2.05627]
[1780216717264,51.74,73797.66,0.33,-0.01501,1e-05,2.056]
[1780216724313,51.73,73798.16,0.33,-0.01499,1e-05,2.0531]
[1780216730354,51.72,73800.42,0.33,-0.01494,1e-05,2.0478]
[1780216735625,51.71,73799.07,0.33,-0.01494,1e-05,2.04816]
[1780216741432,51.7,73798.41,0.33,-0.01494,1e-05,2.04774]
[1780216746468,51.7,73798.74,0.33,-0.01492,1e-05,2.0458]
[1780216754524,51.68,73798.77,0.33,-0.0149,1e-05,2.0435]
[1780216759562,51.62,73799.98,0.33,-0.01479,1e-05,2.03057]
[1780216764598,51.62,73797.86,0.33,-0.01481,1e-05,2.03283]
[1780216769633,51.61,73796.5,0.33,-0.01482,1e-05,2.03338]
[1780216775673,51.6,73796.53,0.33,-0.01479,1e-05,2.02978]
[1780216782723,51.59,73796.54,0.33,-0.01478,1e-05,2.02801]
[1780216787759,51.59,73796.55,0.33,-0.01477,1e-05,2.02675]
[1780216796821,51.57,73796.86,0.33,-0.01474,1e-05,2.02407]
[1780216801856,51.57,73801.39,0.33,-0.01467,1e-05,2.01588]
[1780216806890,51.56,73802.52,0.33,-0.01465,1e-05,2.013]
[1780216811926,51.55,73799.62,0.33,-0.01468,1e-05,2.0163]
[1780216823003,51.54,73798.78,0.33,-0.01467,1e-05,2.01503]
[1780216828039,51.53,73797.51,0.33,-0.01467,1e-05,2.01582]
[1780216834084,51.53,73797.06,0.33,-0.01465,1e-05,2.01311]
[1780216839118,51.47,73796.76,0.33,-0.01457,1e-05,2.00273]
[1780216844155,51.41,73796.01,0.33,-0.01449,1e-05,1.99405]
[1780216849191,51.36,73796.28,0.33,-0.01441,1e-05,1.98469]
[1780216854226,51.35,73796.14,0.33,-0.0144,1e-05,1.98255]
[1780216859262,51.31,73796.13,0.33,-0.01433,1e-05,1.97466]
[1780216865302,51.26,73796.28,0.33,-0.01426,1e-05,1.96594]
[1780216871344,51.22,73793.16,0.33,-0.01423,1e-05,1.96297]
[1780216876608,51.18,73795.99,0.33,-0.01415,1e-05,1.95279]
[1780216882421,51.15,73791.13,0.33,-0.01416,1e-05,1.95387]
[1780216887459,51.12,73791.03,0.33,-0.01411,1e-05,1.949]
[1780216894506,51.09,73791.17,0.33,-0.01405,1e-05,1.94059]
[1780216901558,51.06,73789.63,0.33,-0.01402,1e-05,1.93754]
[1780216906819,51.03,73789.82,0.33,-0.01398,1e-05,1.93302]
[1780216912635,51.02,73789.75,0.33,-0.01396,1e-05,1.92992]
[1780216917675,51.01,73787.88,0.33,-0.01397,1e-05,1.93186]
[1780216923721,51.01,73785.25,0.33,-0.014,1e-05,1.93539]
[1780216925734,51.01,73770.72,0.33,-0.01419,1e-05,1.95729]
[1780216930770,51.0,73768.12,0.33,-0.01422,1e-05,1.96054]
[1780216935803,51.0,73763.25,0.33,-0.01428,1e-05,1.96734]
[1780216940838,51.0,73765.44,0.33,-0.01424,1e-05,1.96335]
[1780216945874,50.99,73770.72,0.33,-0.01417,1e-05,1.95473]
[1780216950909,50.99,73774.2,0.33,-0.01412,1e-05,1.94892]
[1780216955943,50.99,73774.7,0.33,-0.0141,1e-05,1.94573]
[1780216960978,50.99,73774.64,0.33,-0.01409,1e-05,1.94538]
[1780216966016,50.98,73774.56,0.33,-0.01409,1e-05,1.94504]
[1780216971051,50.98,73774.83,0.33,-0.01408,1e-05,1.94417]
[1780216976086,50.98,73774.44,0.33,-0.01408,1e-05,1.94429]
[1780216981121,50.97,73774.04,0.33,-0.01409,1e-05,1.94441]
[1780216986156,50.97,73773.68,0.33,-0.01409,1e-05,1.94448]
[1780216994213,50.97,73773.61,0.33,-0.01408,1e-05,1.94384]
[1780217000260,50.97,73773.35,0.33,-0.01408,1e-05,1.94368]
[1780217005296,50.96,73773.08,0.33,-0.01408,1e-05,1.94365]
[1780217011337,50.96,73773.15,0.33,-0.01406,1e-05,1.94104]
[1780217017593,50.96,73771.73,0.33,-0.01407,1e-05,1.94265]
[1780217023421,50.95,73771.99,0.33,-0.01407,1e-05,1.9417]
[1780217028456,50.95,73772.37,0.33,-0.01406,1e-05,1.94066]
[1780217033491,50.95,73772.67,0.33,-0.01405,1e-05,1.93975]
[1780217039533,50.95,73772.69,0.33,-0.01404,1e-05,1.93917]
[1780217045575,50.94,73772.49,0.33,-0.01404,1e-05,1.93892]
[1780217050610,50.94,73773.23,0.33,-0.01403,1e-05,1.93734]
[1780217057874,50.94,73773.34,0.33,-0.01402,1e-05,1.93644]
[1780217067944,50.93,73773.83,0.33,-0.01401,1e-05,1.93479]
[1780217075784,50.93,73774.87,0.33,-0.01398,1e-05,1.93062]
[1780217080820,50.92,73775.66,0.33,-0.01396,1e-05,1.929]
[1780217085855,50.92,73778.38,0.33,-0.01392,1e-05,1.9245]
[1780217090890,50.92,73778.8,0.33,-0.01391,1e-05,1.92349]
[1780217095925,50.92,73785.87,0.33,-0.01382,1e-05,1.91242]
[1780217101967,50.92,73795.29,0.33,-0.0137,1e-05,1.89812]
[1780217107007,50.92,73794.55,0.33,-0.01371,1e-05,1.89906]
[1780217113046,50.91,73786.53,0.33,-0.01381,1e-05,1.9108]
[1780217118081,50.91,73788.68,0.33,-0.01378,1e-05,1.90739]
[1780217123116,50.91,73783.51,0.33,-0.01384,1e-05,1.91492]
[1780217129159,50.91,73783.5,0.33,-0.01384,1e-05,1.91462]
[1780217135201,50.91,73782.54,0.33,-0.01384,1e-05,1.91382]
[1780217140236,50.91,73779.83,0.33,-0.01387,1e-05,1.91764]
[1780217147284,50.91,73779.44,0.33,-0.01387,1e-05,1.91787]
[1780217157359,50.9,73778.73,0.33,-0.01387,1e-05,1.91844]
[1780217162393,50.9,73777.11,0.33,-0.01389,1e-05,1.92063]
[1780217167429,50.9,73775.15,0.33,-0.01392,1e-05,1.92334]
[1780217172465,50.9,73768.83,0.33,-0.014,1e-05,1.93263]
[1780217177499,50.9,73765.21,0.33,-0.01404,1e-05,1.93776]
[1780217182534,50.89,73761.4,0.33,-0.01409,1e-05,1.94316]
[1780217187573,50.89,73755.37,0.33,-0.01416,1e-05,1.95191]
[1780217192605,50.89,73754.84,0.33,-0.01415,1e-05,1.9503]
[1780217198860,50.89,73755.38,0.33,-0.01414,1e-05,1.94899]
[1780217204692,50.88,73751.25,0.33,-0.01419,1e-05,1.9548]
[1780217209725,50.88,73750.46,0.33,-0.0142,1e-05,1.95554]
[1780217214759,50.88,73746.88,0.33,-0.01424,1e-05,1.96053]
[1780217219796,50.88,73747.15,0.33,-0.01423,1e-05,1.95963]
[1780217225836,50.87,73754.44,0.33,-0.01413,1e-05,1.94799]
[1780217232890,50.87,73754.7,0.33,-0.01412,1e-05,1.94707]
[1780217237924,50.87,73757.74,0.33,-0.01408,1e-05,1.94207]
[1780217243966,50.87,73763.07,0.33,-0.01401,1e-05,1.93362]
[1780217249216,50.86,73766.45,0.33,-0.01396,1e-05,1.92819]
[1780217255046,50.86,73767.03,0.33,-0.01394,1e-05,1.92512]
[1780217261091,50.86,73768.82,0.33,-0.01391,1e-05,1.92209]
[1780217269357,50.86,73770.69,0.33,-0.01389,1e-05,1.9189]
[1780217275187,50.86,73781.21,0.33,-0.01375,1e-05,1.90294]
[1780217280228,50.86,73780.56,0.33,-0.01376,1e-05,1.90383]
[1780217288278,50.86,73776.9,0.33,-0.0138,1e-05,1.90913]
[1780217293312,50.86,73772.5,0.33,-0.01386,1e-05,1.91561]
[1780217298347,50.86,73768.48,0.33,-0.01391,1e-05,1.92146]
[1780217303382,50.85,73764.54,0.33,-0.01396,1e-05,1.92714]
[1780217308417,50.85,73765.64,0.33,-0.01394,1e-05,1.92518]
[1780217313453,50.85,73763.47,0.33,-0.01395,1e-05,1.9262]
[1780217318488,50.85,73760.36,0.33,-0.01399,1e-05,1.93059]
[1780217323527,50.85,73761.56,0.33,-0.01397,1e-05,1.92846]
[1780217328558,50.85,73761.16,0.33,-0.01397,1e-05,1.92879]
[1780217333592,50.84,73756.63,0.33,-0.01403,1e-05,1.93537]
[1780217339851,50.84,73755.86,0.33,-0.01404,1e-05,1.93614]
[1780217346681,50.84,73755.86,0.33,-0.01403,1e-05,1.93569]
[1780217352735,50.84,73755.8,0.33,-0.01403,1e-05,1.9354]
[1780217357762,50.84,73755.19,0.33,-0.01404,1e-05,1.93603]
[1780217366824,50.83,73754.78,0.33,-0.01404,1e-05,1.93613]
[1780217372868,50.83,73754.25,0.33,-0.01403,1e-05,1.93463]
[1780217377902,50.83,73754.3,0.33,-0.01402,1e-05,1.9343]
[1780217384950,50.82,73760.15,0.33,-0.01393,1e-05,1.92354]
[1780217390202,50.82,73760.92,0.33,-0.01392,1e-05,1.92222]
[1780217397034,50.82,73760.55,0.33,-0.01392,1e-05,1.92258]
[1780217402073,50.82,73759.17,0.33,-0.01394,1e-05,1.92451]
[1780217407107,50.81,73754.4,0.33,-0.014,1e-05,1.93156]
[1780217412143,50.81,73753.01,0.33,-0.01402,1e-05,1.93345]
[1780217417179,50.81,73751.4,0.33,-0.01404,1e-05,1.93567]
[1780217422213,50.81,73750.0,0.33,-0.01405,1e-05,1.93756]
[1780217427248,50.81,73746.93,0.33,-0.01409,1e-05,1.94199]
[1780217432284,50.81,73745.74,0.33,-0.01409,1e-05,1.94152]
[1780217438324,50.81,73746.03,0.33,-0.01408,1e-05,1.94079]
[1780217444369,50.8,73746.25,0.33,-0.01408,1e-05,1.94019]
[1780217449404,50.8,73745.5,0.33,-0.01409,1e-05,1.9411]
[1780217454438,50.8,73745.66,0.33,-0.01408,1e-05,1.94063]
[1780217459474,50.8,73746.12,0.33,-0.01408,1e-05,1.93971]
[1780217466521,50.8,73745.94,0.33,-0.01407,1e-05,1.93968]
[1780217471557,50.8,73746.55,0.33,-0.01407,1e-05,1.93855]
[1780217476595,50.8,73752.28,0.33,-0.01399,1e-05,1.92969]
[1780217486665,50.79,73754.18,0.33,-0.01396,1e-05,1.9262]
[1780217493716,50.79,73755.16,0.33,-0.01393,1e-05,1.92199]
[1780217499758,50.78,73756.27,0.33,-0.0139,1e-05,1.91921]
[1780217504794,50.78,73758.82,0.33,-0.01387,1e-05,1.91528]
[1780217509829,50.78,73763.63,0.33,-0.01381,1e-05,1.908]
[1780217514865,50.78,73775.03,0.33,-0.01366,1e-05,1.89097]
[1780217521114,50.78,73775.55,0.33,-0.01366,1e-05,1.89033]
[1780217527955,50.78,73772.52,0.33,-0.0137,1e-05,1.89497]
[1780217532991,50.79,73772.8,0.33,-0.01369,1e-05,1.8946]
[1780217538031,50.79,73772.99,0.33,-0.01369,1e-05,1.89438]
[1780217545082,50.79,73773.7,0.33,-0.01368,1e-05,1.8934]
[1780217550114,50.79,73773.52,0.33,-0.01369,1e-05,1.89373]
[1780217555148,50.79,73772.6,0.33,-0.01368,1e-05,1.89324]
[1780217560186,50.79,73773.75,0.33,-0.01367,1e-05,1.89159]
[1780217566234,50.79,73775.81,0.33,-0.01365,1e-05,1.88863]
[1780217571469,50.79,73773.54,0.33,-0.01367,1e-05,1.89211]
[1780217577304,50.79,73773.69,0.33,-0.01367,1e-05,1.89195]
[1780217582339,50.79,73771.72,0.33,-0.0137,1e-05,1.89497]
[1780217588383,50.79,73769.38,0.33,-0.01373,1e-05,1.89848]
[1780217595433,50.79,73768.52,0.33,-0.01374,1e-05,1.89978]
[1780217600469,50.79,73769.59,0.33,-0.01373,1e-05,1.89817]
[1780217605504,50.79,73768.51,0.33,-0.01374,1e-05,1.89977]
[1780217611748,50.79,73769.03,0.33,-0.01372,1e-05,1.89701]
[1780217617588,50.79,73769.5,0.33,-0.01371,1e-05,1.89628]
[1780217622733,50.79,73771.57,0.33,-0.01369,1e-05,1.89318]
[1780217629678,50.79,73783.4,0.33,-0.01354,1e-05,1.8758]
[1780217637734,50.79,73783.26,0.33,-0.01354,1e-05,1.87631]
[1780217643777,50.79,73782.83,0.33,-0.01355,1e-05,1.87718]
[1780217648811,50.79,73781.87,0.33,-0.01356,1e-05,1.87881]
[1780217653846,50.8,73781.07,0.33,-0.01358,1e-05,1.8802]
[1780217658881,50.8,73780.84,0.33,-0.01358,1e-05,1.88074]
[1780217663916,50.8,73781.22,0.33,-0.01358,1e-05,1.88038]
[1780217668954,50.8,73788.42,0.33,-0.01349,1e-05,1.86995]
[1780217673987,50.8,73788.31,0.33,-0.01348,1e-05,1.86849]
[1780217679021,50.8,73795.96,0.33,-0.01339,1e-05,1.85757]
[1780217685064,50.81,73799.02,0.33,-0.01335,1e-05,1.85356]
[1780217690099,50.81,73803.08,0.33,-0.01331,1e-05,1.84803]
[1780217695134,50.81,73801.78,0.33,-0.01333,1e-05,1.85036]
[1780217700169,50.81,73802.95,0.33,-0.01331,1e-05,1.84908]
[1780217705204,50.81,73803.41,0.33,-0.01331,1e-05,1.84883]
[1780217711246,50.82,73803.05,0.33,-0.01332,1e-05,1.84985]
[1780217716283,50.82,73808.26,0.33,-0.01326,1e-05,1.84265]
[1780217721316,50.82,73810.57,0.33,-0.01324,1e-05,1.83975]
[1780217726352,50.83,73816.11,0.33,-0.01317,1e-05,1.83217]
[1780217731387,50.83,73820.64,0.33,-0.01311,1e-05,1.82427]
[1780217736421,50.83,73823.99,0.33,-0.01307,1e-05,1.82003]
[1780217742670,50.84,73823.62,0.33,-0.01308,1e-05,1.82143]
[1780217748506,50.84,73824.7,0.33,-0.01307,1e-05,1.82047]
[1780217753544,50.84,73823.68,0.33,-0.01309,1e-05,1.82254]
[1780217758578,50.85,73824.54,0.33,-0.01309,1e-05,1.8219]
[1780217763616,50.85,73837.65,0.33,-0.01293,1e-05,1.80377]
[1780217768651,50.86,73841.39,0.33,-0.01289,1e-05,1.79921]
[1780217773686,50.86,73853.68,0.33,-0.01275,1e-05,1.78254]
[1780217779727,50.87,73853.54,0.33,-0.01277,1e-05,1.78392]
[1780217784763,50.87,73854.27,0.33,-0.01277,1e-05,1.78389]
[1780217789798,50.88,73857.65,0.33,-0.01273,1e-05,1.7801]
[1780217794834,50.89,73859.54,0.33,-0.01271,1e-05,1.77658]
[1780217799868,50.89,73867.06,0.33,-0.01263,1e-05,1.76705]
[1780217804904,50.9,73869.62,0.33,-0.01261,1e-05,1.76454]
[1780217809940,50.91,73871.62,0.33,-0.01259,1e-05,1.76285]
[1780217814973,50.91,73871.99,0.33,-0.0126,1e-05,1.76345]
[1780217820017,50.92,73871.93,0.33,-0.01261,1e-05,1.76464]
[1780217826050,50.93,73872.36,0.33,-0.01261,1e-05,1.76536]
[1780217831087,50.93,73872.19,0.33,-0.01262,1e-05,1.76669]
[1780217836122,50.94,73872.15,0.33,-0.01263,1e-05,1.76785]
[1780217843395,50.95,73869.62,0.33,-0.01267,1e-05,1.77294]
[1780217849213,50.96,73871.81,0.33,-0.01266,1e-05,1.77113]
[1780217854247,50.96,73872.58,0.33,-0.01265,1e-05,1.76927]
[1780217859282,50.97,73878.55,0.33,-0.01258,1e-05,1.76199]
[1780217864318,50.99,73873.94,0.33,-0.01267,1e-05,1.77169]
[1780217873606,51.0,73874.35,0.33,-0.01268,1e-05,1.77306]
[1780217879422,51.01,73873.0,0.33,-0.0127,1e-05,1.77625]
[1780217884457,51.01,73872.4,0.33,-0.01272,1e-05,1.77815]
[1780217889492,51.02,73861.43,0.33,-0.01286,1e-05,1.79472]
[1780217894527,51.02,73860.66,0.33,-0.01288,1e-05,1.79671]
[1780217899562,51.03,73859.29,0.33,-0.0129,1e-05,1.79953]
[1780217904597,51.03,73859.76,0.33,-0.0129,1e-05,1.79971]
[1780217910641,51.08,73859.97,0.33,-0.01297,1e-05,1.80773]
[1780217915676,51.13,73859.47,0.33,-0.01302,1e-05,1.81402]
[1780217920710,51.16,73860.27,0.33,-0.01306,1e-05,1.81846]
[1780217928768,51.21,73858.25,0.33,-0.01316,1e-05,1.8301]
[1780217934033,51.21,73855.68,0.33,-0.01319,1e-05,1.83433]
[1780217939869,51.21,73855.69,0.33,-0.0132,1e-05,1.83491]
[1780217948930,51.22,73856.21,0.33,-0.0132,1e-05,1.83504]
[1780217953966,51.22,73853.84,0.33,-0.01323,1e-05,1.83893]
[1780217961017,51.23,73853.12,0.33,-0.01324,1e-05,1.84058]
[1780217968066,51.23,73851.51,0.33,-0.01327,1e-05,1.84348]
[1780217973101,51.23,73847.47,0.33,-0.01331,1e-05,1.84783]
[1780217978138,51.23,73846.56,0.33,-0.01332,1e-05,1.84953]
[1780217983173,51.24,73843.84,0.33,-0.01336,1e-05,1.85386]
[1780217989216,51.24,73841.55,0.33,-0.01339,1e-05,1.85762]
[1780217994457,51.24,73839.47,0.33,-0.01342,1e-05,1.861]
[1780218000292,51.24,73841.2,0.33,-0.0134,1e-05,1.85889]
[1780218005327,51.25,73830.42,0.33,-0.01354,1e-05,1.87546]
[1780218010362,51.25,73827.96,0.33,-0.01358,1e-05,1.87962]
[1780218016405,51.25,73828.25,0.33,-0.01358,1e-05,1.87938]
[1780218021443,51.25,73836.81,0.33,-0.01347,1e-05,1.86699]
[1780218033524,51.26,73837.52,0.33,-0.01345,1e-05,1.86461]
[1780218040070,51.26,73838.76,0.33,-0.01344,1e-05,1.86298]
[1780218053664,51.26,73838.79,0.33,-0.01345,1e-05,1.8637]
[1780218059713,51.26,73838.49,0.33,-0.01345,1e-05,1.86443]
[1780218064948,51.26,73838.57,0.33,-0.01345,1e-05,1.86459]
[1780218075019,51.27,73838.38,0.33,-0.01346,1e-05,1.86534]
[1780218085088,51.27,73837.64,0.33,-0.01347,1e-05,1.86688]
[1780218091935,51.27,73838.15,0.33,-0.01346,1e-05,1.86452]
[1780218097976,51.27,73838.25,0.33,-0.01346,1e-05,1.86466]
[1780218103011,51.27,73838.08,0.33,-0.01346,1e-05,1.86515]
[1780218111071,51.28,73837.88,0.33,-0.01347,1e-05,1.86582]
[1780218115097,51.28,73823.2,0.33,-0.01365,1e-05,1.8875]
[1780218121139,51.28,73821.61,0.33,-0.01367,1e-05,1.88989]
[1780218126177,51.28,73820.87,0.33,-0.01368,1e-05,1.89099]
[1780218132217,51.28,73819.74,0.33,-0.01369,1e-05,1.89265]
[1780218137252,51.28,73820.07,0.33,-0.01369,1e-05,1.89215]
[1780218142286,51.28,73821.3,0.33,-0.01367,1e-05,1.89032]
[1780218147321,51.28,73821.19,0.33,-0.01368,1e-05,1.89047]
[1780218149336,51.28,73807.16,0.33,-0.01385,1e-05,1.91127]
[1780218155579,51.27,73806.58,0.33,-0.01385,1e-05,1.90993]
[1780218165649,51.27,73807.8,0.33,-0.01383,1e-05,1.90773]
[1780218174510,51.27,73810.25,0.33,-0.01379,1e-05,1.90378]
[1780218179546,51.27,73809.66,0.33,-0.0138,1e-05,1.90453]
[1780218184580,51.27,73807.83,0.33,-0.01382,1e-05,1.90709]
[1780218189616,51.27,73807.13,0.33,-0.01383,1e-05,1.90797]
[1780218194651,51.27,73795.64,0.33,-0.01397,1e-05,1.92497]
[1780218199686,51.27,73796.36,0.33,-0.01396,1e-05,1.92358]
[1780218204722,51.26,73796.47,0.33,-0.01396,1e-05,1.92313]
[1780218209762,51.26,73789.06,0.33,-0.01405,1e-05,1.93392]
[1780218214796,51.26,73790.14,0.33,-0.01402,1e-05,1.92996]
[1780218219832,51.26,73789.92,0.33,-0.01402,1e-05,1.92997]
[1780218224866,51.26,73791.34,0.33,-0.014,1e-05,1.92752]
[1780218230908,51.25,73794.64,0.33,-0.01395,1e-05,1.92223]
[1780218236139,51.25,73797.14,0.33,-0.01392,1e-05,1.91817]
[1780218241989,51.25,73784.52,0.33,-0.01408,1e-05,1.93691]
[1780218246209,51.25,73760.19,0.33,-0.0144,1e-05,1.97348]
[1780218252061,51.24,73760.26,0.33,-0.01438,1e-05,1.97146]
[1780218257096,51.23,73762.1,0.33,-0.01435,1e-05,1.96786]
[1780218262131,51.22,73767.22,0.33,-0.01426,1e-05,1.95727]
[1780218267165,51.22,73768.62,0.33,-0.01423,1e-05,1.95462]
[1780218274214,51.21,73769.42,0.33,-0.0142,1e-05,1.95071]
[1780218280256,51.21,73770.77,0.33,-0.01418,1e-05,1.9481]
[1780218285292,51.21,73770.1,0.33,-0.01419,1e-05,1.94866]
[1780218292342,51.2,73768.55,0.33,-0.0142,1e-05,1.95037]
[1780218299389,51.2,73771.37,0.33,-0.01416,1e-05,1.94548]
[1780218304424,51.2,73773.09,0.33,-0.01413,1e-05,1.94246]
[1780218309460,51.19,73777.31,0.33,-0.01407,1e-05,1.93569]
[1780218314496,51.19,73779.65,0.33,-0.01404,1e-05,1.9318]
[1780218319530,51.19,73779.26,0.33,-0.01404,1e-05,1.93204]
[1780218324565,51.19,73777.02,0.33,-0.01407,1e-05,1.93506]
[1780218329600,51.19,73774.98,0.33,-0.01409,1e-05,1.93775]
[1780218334636,51.18,73775.72,0.33,-0.01407,1e-05,1.93428]
[1780218346916,51.18,73775.61,0.33,-0.01406,1e-05,1.93363]
[1780218356986,51.18,73776.48,0.33,-0.01404,1e-05,1.93164]
[1780218367059,51.17,73778.75,0.33,-0.01401,1e-05,1.92754]
[1780218372907,51.17,73777.21,0.33,-0.01402,1e-05,1.92944]
[1780218378947,51.17,73776.89,0.33,-0.01403,1e-05,1.9295]
[1780218383981,51.17,73776.32,0.33,-0.01403,1e-05,1.93001]
[1780218394056,51.16,73777.24,0.33,-0.014,1e-05,1.92598]
[1780218405127,51.16,73777.69,0.33,-0.01399,1e-05,1.92459]
[1780218410164,51.16,73778.91,0.33,-0.01397,1e-05,1.92244]
[1780218417411,51.15,73779.02,0.33,-0.01396,1e-05,1.9218]
[1780218426277,51.15,73779.47,0.33,-0.01395,1e-05,1.92069]
[1780218431313,51.15,73783.05,0.33,-0.01391,1e-05,1.91506]
[1780218436346,51.15,73783.13,0.33,-0.0139,1e-05,1.91475]
[1780218447621,51.15,73782.02,0.33,-0.01391,1e-05,1.916]
[1780218453465,51.15,73782.02,0.33,-0.0139,1e-05,1.91383]
[1780218458500,51.14,73781.89,0.33,-0.0139,1e-05,1.91388]
[1780218463535,51.14,73791.92,0.33,-0.01377,1e-05,1.89881]
[1780218469577,51.15,73799.18,0.33,-0.01368,1e-05,1.88881]
[1780218474612,51.15,73799.94,0.33,-0.01368,1e-05,1.88836]
[1780218482669,51.16,73800.58,0.33,-0.01368,1e-05,1.88833]
[1780218487906,51.16,73800.99,0.33,-0.01368,1e-05,1.88822]
[1780218497976,51.17,73802.29,0.33,-0.01367,1e-05,1.88713]
[1780218503817,51.17,73808.14,0.33,-0.0136,1e-05,1.87877]
[1780218509859,51.17,73811.32,0.33,-0.01356,1e-05,1.87421]
[1780218515901,51.17,73808.52,0.33,-0.01359,1e-05,1.87716]
[1780218521946,51.18,73807.04,0.33,-0.01361,1e-05,1.88023]
[1780218526987,51.18,73807.21,0.33,-0.01362,1e-05,1.88057]
[1780218536253,51.19,73807.49,0.33,-0.01362,1e-05,1.88111]
[1780218542093,51.19,73800.46,0.33,-0.01371,1e-05,1.89156]
[1780218547128,51.18,73804.7,0.33,-0.01365,1e-05,1.88498]
[1780218552162,51.19,73809.65,0.33,-0.0136,1e-05,1.87823]
[1780218557204,51.19,73807.65,0.33,-0.01363,1e-05,1.88181]
[1780218562238,51.19,73812.51,0.33,-0.01357,1e-05,1.87482]
[1780218567275,51.19,73812.86,0.33,-0.01356,1e-05,1.8744]
[1780218572308,51.19,73813.89,0.33,-0.01354,1e-05,1.87104]
[1780218578351,51.19,73814.04,0.33,-0.01354,1e-05,1.87094]
[1780218583385,51.19,73814.88,0.33,-0.01353,1e-05,1.86979]
[1780218589428,51.19,73815.32,0.33,-0.01352,1e-05,1.86925]
[1780218595470,51.2,73815.66,0.33,-0.01352,1e-05,1.86883]
[1780218600505,51.2,73815.56,0.33,-0.01352,1e-05,1.86902]
[1780218606749,51.2,73815.55,0.33,-0.01352,1e-05,1.86907]
[1780218612591,51.2,73817.41,0.33,-0.0135,1e-05,1.86639]
[1780218618635,51.2,73815.31,0.33,-0.01352,1e-05,1.86951]
[1780218626890,51.2,73812.73,0.33,-0.01356,1e-05,1.87332]
[1780218634746,51.2,73811.71,0.33,-0.01356,1e-05,1.87287]
[1780218639786,51.2,73816.26,0.33,-0.0135,1e-05,1.86621]
[1780218644821,51.2,73827.91,0.33,-0.01336,1e-05,1.84939]
[1780218650864,51.2,73826.39,0.33,-0.01338,1e-05,1.85188]
[1780218657105,51.2,73824.41,0.33,-0.0134,1e-05,1.85504]
[1780218662948,51.2,73824.22,0.33,-0.01341,1e-05,1.85557]
[1780218667983,51.2,73823.79,0.33,-0.01342,1e-05,1.85642]
[1780218673018,51.2,73820.99,0.33,-0.01345,1e-05,1.86073]
[1780218681073,51.21,73819.75,0.33,-0.01347,1e-05,1.86288]
[1780218686110,51.21,73812.67,0.33,-0.01356,1e-05,1.87344]
[1780218691145,51.21,73813.91,0.33,-0.01353,1e-05,1.86983]
[1780218696181,51.21,73814.98,0.33,-0.01352,1e-05,1.86842]
[1780218701216,51.21,73815.95,0.33,-0.01351,1e-05,1.86717]
[1780218707458,51.21,73818.83,0.33,-0.01348,1e-05,1.86319]
[1780218717528,51.21,73819.1,0.33,-0.01348,1e-05,1.86323]
[1780218723370,51.22,73813.32,0.33,-0.01355,1e-05,1.87198]
[1780218729411,51.22,73812.37,0.33,-0.01356,1e-05,1.87352]
[1780218737671,51.22,73813.65,0.33,-0.01355,1e-05,1.87189]
[1780218745523,51.22,73816.0,0.33,-0.01352,1e-05,1.86867]
[1780218751565,51.22,73816.87,0.33,-0.0135,1e-05,1.86569]
[1780218757811,51.22,73817.13,0.33,-0.0135,1e-05,1.8656]
[1780218764656,51.22,73817.67,0.33,-0.0135,1e-05,1.86512]
[1780218769691,51.23,73817.97,0.33,-0.01349,1e-05,1.86491]
[1780218774726,51.23,73820.23,0.33,-0.01347,1e-05,1.86185]
[1780218781776,51.23,73819.88,0.33,-0.01347,1e-05,1.86272]
[1780218786810,51.23,73818.92,0.33,-0.01349,1e-05,1.86437]
[1780218791846,51.24,73824.45,0.33,-0.01343,1e-05,1.85755]
[1780218796881,51.25,73821.77,0.33,-0.01349,1e-05,1.86408]
[1780218805944,51.25,73820.49,0.33,-0.0135,1e-05,1.86633]
[1780218818233,51.27,73821.98,0.33,-0.0135,1e-05,1.86497]
[1780218824072,51.27,73819.33,0.33,-0.01353,1e-05,1.8691]
[1780218829107,51.27,73819.71,0.33,-0.01353,1e-05,1.86872]
[1780218838376,51.27,73819.58,0.33,-0.01353,1e-05,1.86924]
[1780218844212,51.28,73816.52,0.33,-0.01357,1e-05,1.87394]
[1780218851262,51.28,73816.5,0.33,-0.01357,1e-05,1.87415]
[1780218856296,51.28,73817.1,0.33,-0.01357,1e-05,1.87339]
[1780218861332,51.28,73817.33,0.33,-0.01357,1e-05,1.87318]
[1780218868585,51.28,73817.32,0.33,-0.01357,1e-05,1.87338]
[1780218876436,51.28,73817.28,0.33,-0.01356,1e-05,1.87172]
[1780218881471,51.28,73819.21,0.33,-0.01353,1e-05,1.86905]
[1780218888725,51.28,73818.4,0.33,-0.01355,1e-05,1.87052]
[1780218898796,51.28,73799.78,0.33,-0.01378,1e-05,1.89834]
[1780218902619,51.28,73783.65,0.33,-0.01399,1e-05,1.92241]
[1780218908865,51.28,73781.92,0.33,-0.01401,1e-05,1.92466]
[1780218914705,51.28,73782.47,0.33,-0.014,1e-05,1.92359]
[1780218920747,51.28,73785.0,0.33,-0.01397,1e-05,1.91953]
[1780218929005,51.28,73787.22,0.33,-0.01393,1e-05,1.91585]
[1780218936862,51.28,73787.39,0.33,-0.01392,1e-05,1.91337]
[1780218942903,51.28,73788.65,0.33,-0.0139,1e-05,1.91132]
[1780218947939,51.27,73789.55,0.33,-0.01389,1e-05,1.90983]
[1780218953981,51.27,73789.96,0.33,-0.01388,1e-05,1.90905]
[1780218959215,51.27,73790.43,0.33,-0.01387,1e-05,1.90821]
[1780218968079,51.27,73790.43,0.33,-0.01387,1e-05,1.90795]
[1780218973117,51.27,73798.18,0.33,-0.01377,1e-05,1.89632]
[1780218979159,51.27,73798.95,0.33,-0.01376,1e-05,1.89511]
[1780218984193,51.27,73797.06,0.33,-0.01378,1e-05,1.89786]
[1780218989428,51.27,73804.73,0.33,-0.01369,1e-05,1.88643]
[1780218995275,51.27,73806.88,0.33,-0.01364,1e-05,1.88135]
[1780219000309,51.27,73808.5,0.33,-0.01362,1e-05,1.879]
[1780219006351,51.27,73809.39,0.33,-0.01361,1e-05,1.87777]
[1780219011386,51.27,73810.42,0.33,-0.0136,1e-05,1.87631]
[1780219017800,51.27,73810.3,0.33,-0.0136,1e-05,1.8765]
[1780219019664,51.27,73836.05,0.33,-0.01328,1e-05,1.83894]
[1780219025483,51.3,73833.93,0.33,-0.01335,1e-05,1.84638]
[1780219030518,51.32,73832.47,0.33,-0.01339,1e-05,1.85176]
[1780219035553,51.33,73832.83,0.33,-0.01341,1e-05,1.8544]
[1780219040589,51.35,73837.62,0.33,-0.01338,1e-05,1.85059]
[1780219045624,51.37,73839.62,0.33,-0.01338,1e-05,1.85113]
[1780219051665,51.39,73840.28,0.33,-0.01339,1e-05,1.85199]
[1780219057708,51.41,73840.18,0.33,-0.01342,1e-05,1.85557]
[1780219062742,51.43,73841.52,0.33,-0.01343,1e-05,1.85628]
[1780219067777,51.44,73847.2,0.33,-0.01337,1e-05,1.84923]
[1780219074827,51.44,73846.97,0.33,-0.01338,1e-05,1.85003]
[1780219080087,51.45,73838.27,0.33,-0.0135,1e-05,1.86488]
[1780219085903,51.45,73848.99,0.33,-0.01337,1e-05,1.84984]
[1780219090939,51.46,73856.0,0.33,-0.01329,1e-05,1.84002]
[1780219095975,51.46,73858.31,0.33,-0.01327,1e-05,1.83711]
[1780219101011,51.46,73861.37,0.33,-0.01323,1e-05,1.83304]
[1780219106043,51.46,73863.01,0.33,-0.01321,1e-05,1.83105]
[1780219111079,51.46,73864.02,0.33,-0.01319,1e-05,1.82804]
[1780219116116,51.47,73864.9,0.33,-0.01318,1e-05,1.82714]
[1780219121152,51.47,73865.03,0.33,-0.01319,1e-05,1.82732]
[1780219126184,51.47,73865.46,0.33,-0.01318,1e-05,1.82707]
[1780219131220,51.47,73867.96,0.33,-0.01316,1e-05,1.82386]
[1780219136255,51.48,73869.64,0.33,-0.01314,1e-05,1.82185]
[1780219141290,51.48,73871.79,0.33,-0.01312,1e-05,1.81918]
[1780219146325,51.48,73871.43,0.33,-0.01312,1e-05,1.82011]
[1780219151360,51.48,73877.21,0.33,-0.01306,1e-05,1.81228]
[1780219156396,51.49,73881.29,0.33,-0.01301,1e-05,1.80702]
[1780219161442,51.49,73871.81,0.33,-0.01313,1e-05,1.8211]
[1780219166477,51.49,73869.33,0.33,-0.01317,1e-05,1.82511]
[1780219171514,51.49,73871.11,0.33,-0.01314,1e-05,1.8211]
[1780219176548,51.5,73871.24,0.33,-0.01314,1e-05,1.82139]
[1780219181582,51.5,73868.96,0.33,-0.01317,1e-05,1.82514]
[1780219187625,51.5,73871.07,0.33,-0.01315,1e-05,1.82268]
[1780219193667,51.51,73870.81,0.33,-0.01316,1e-05,1.82365]
[1780219200934,51.51,73868.34,0.33,-0.01319,1e-05,1.82788]
[1780219206759,51.51,73860.01,0.33,-0.0133,1e-05,1.8404]
[1780219212802,51.52,73859.12,0.33,-0.01331,1e-05,1.8421]
[1780219217834,51.52,73860.05,0.33,-0.0133,1e-05,1.8411]
[1780219222870,51.52,73859.08,0.33,-0.01332,1e-05,1.84283]
[1780219231144,51.52,73858.2,0.33,-0.01332,1e-05,1.84274]
[1780219236969,51.53,73859.54,0.33,-0.01331,1e-05,1.84112]
[1780219242005,51.53,73860.32,0.33,-0.0133,1e-05,1.84034]
[1780219248049,51.53,73860.09,0.33,-0.01331,1e-05,1.84111]
[1780219254089,51.53,73856.85,0.33,-0.01335,1e-05,1.84624]
[1780219259124,51.53,73856.37,0.33,-0.01336,1e-05,1.84726]
[1780219264160,51.54,73853.55,0.33,-0.0134,1e-05,1.85169]
[1780219269199,51.54,73851.12,0.33,-0.01343,1e-05,1.85547]
[1780219276246,51.54,73847.74,0.33,-0.01347,1e-05,1.86067]
[1780219281279,51.54,73841.54,0.33,-0.01355,1e-05,1.8699]
[1780219286314,51.54,73840.89,0.33,-0.01356,1e-05,1.87097]
[1780219291350,51.54,73840.83,0.33,-0.01355,1e-05,1.86926]
[1780219299405,51.54,73840.78,0.33,-0.01355,1e-05,1.8696]
[1780219304441,51.54,73843.02,0.33,-0.01353,1e-05,1.86651]
[1780219311490,51.55,73842.65,0.33,-0.01353,1e-05,1.86733]
[1780219316524,51.55,73841.13,0.33,-0.01355,1e-05,1.86973]
[1780219321784,51.55,73841.55,0.33,-0.01355,1e-05,1.86929]
[1780219331856,51.55,73841.26,0.33,-0.01356,1e-05,1.87006]
[1780219337672,51.55,73840.85,0.33,-0.01356,1e-05,1.87086]
[1780219348748,51.55,73841.07,0.33,-0.01356,1e-05,1.87093]
[1780219353788,51.55,73839.09,0.33,-0.01358,1e-05,1.87205]
[1780219358820,51.56,73839.62,0.33,-0.01357,1e-05,1.87144]
[1780219363853,51.56,73839.12,0.33,-0.01358,1e-05,1.87234]
[1780219370903,51.56,73839.21,0.33,-0.01358,1e-05,1.87242]
[1780219375937,51.56,73839.18,0.33,-0.01358,1e-05,1.87258]
[1780219380973,51.56,73839.3,0.33,-0.01358,1e-05,1.87249]
[1780219386007,51.56,73838.48,0.33,-0.01359,1e-05,1.87378]
[1780219391047,51.56,73837.11,0.33,-0.01361,1e-05,1.87584]
[1780219396082,51.56,73835.45,0.33,-0.01363,1e-05,1.87835]
[1780219402348,51.56,73831.38,0.33,-0.01368,1e-05,1.88439]
[1780219409172,51.56,73830.93,0.33,-0.01369,1e-05,1.88511]
[1780219414207,51.56,73830.48,0.33,-0.01368,1e-05,1.88389]
[1780219420250,51.56,73830.48,0.33,-0.01368,1e-05,1.884]
[1780219425285,51.56,73829.91,0.33,-0.01369,1e-05,1.88495]
[1780219431327,51.56,73829.55,0.33,-0.0137,1e-05,1.88558]
[1780219436362,51.56,73829.63,0.33,-0.0137,1e-05,1.88554]
[1780219441396,51.56,73830.29,0.33,-0.01369,1e-05,1.88466]
[1780219447444,51.56,73830.75,0.33,-0.01368,1e-05,1.88411]
[1780219453480,51.56,73831.71,0.33,-0.01367,1e-05,1.8828]
[1780219459522,51.57,73832.26,0.33,-0.01367,1e-05,1.88209]
[1780219464558,51.57,73832.77,0.33,-0.01366,1e-05,1.88142]
[1780219470599,51.57,73833.08,0.33,-0.01366,1e-05,1.88106]
[1780219475634,51.57,73832.81,0.33,-0.01365,1e-05,1.8796]
[1780219480669,51.57,73838.75,0.33,-0.01357,1e-05,1.871]
[1780219488725,51.57,73840.76,0.33,-0.01355,1e-05,1.86834]
[1780219497791,51.57,73841.51,0.33,-0.01354,1e-05,1.86752]
[1780219503064,51.57,73841.78,0.33,-0.01354,1e-05,1.86728]
[1780219513134,51.57,73841.88,0.33,-0.01354,1e-05,1.8674]
[1780219518935,51.57,73841.88,0.33,-0.01354,1e-05,1.86754]
[1780219525985,51.57,73841.96,0.33,-0.01354,1e-05,1.86754]
[1780219531018,51.58,73842.31,0.33,-0.01353,1e-05,1.86516]
[1780219536054,51.58,73842.34,0.33,-0.01353,1e-05,1.86519]
[1780219542097,51.58,73842.03,0.33,-0.01353,1e-05,1.86571]
[1780219547132,51.58,73842.02,0.33,-0.01353,1e-05,1.86578]
[1780219553415,51.58,73842.17,0.33,-0.01353,1e-05,1.86566]
[1780219563484,51.58,73842.21,0.33,-0.01353,1e-05,1.86575]
[1780219570293,51.58,73842.13,0.33,-0.01353,1e-05,1.86597]
[1780219575328,51.58,73835.61,0.33,-0.01362,1e-05,1.87558]
[1780219581369,51.58,73836.2,0.33,-0.01361,1e-05,1.87474]
[1780219586547,51.58,73836.91,0.33,-0.0136,1e-05,1.87373]
[1780219593700,51.58,73838.16,0.33,-0.01357,1e-05,1.87004]
[1780219599496,51.58,73849.72,0.33,-0.01343,1e-05,1.85335]
[1780219604532,51.58,73850.27,0.33,-0.01342,1e-05,1.85274]
[1780219609566,51.58,73851.22,0.33,-0.01341,1e-05,1.85153]
[1780219615608,51.58,73852.42,0.33,-0.0134,1e-05,1.85]
[1780219623911,51.59,73853.56,0.33,-0.01339,1e-05,1.84862]
[1780219629707,51.59,73855.36,0.33,-0.01337,1e-05,1.84621]
[1780219634742,51.59,73855.95,0.33,-0.01336,1e-05,1.84552]
[1780219642797,51.59,73856.3,0.33,-0.01336,1e-05,1.84528]
[1780219649847,51.59,73857.09,0.33,-0.01335,1e-05,1.84437]
[1780219654881,51.59,73857.6,0.33,-0.01333,1e-05,1.84188]
[1780219659917,51.59,73857.96,0.33,-0.01333,1e-05,1.84154]
[1780219667973,51.59,73858.05,0.33,-0.01333,1e-05,1.8417]
[1780219673008,51.59,73860.52,0.33,-0.0133,1e-05,1.83832]
[1780219678043,51.6,73860.34,0.33,-0.01331,1e-05,1.83878]
[1780219683078,51.6,73859.93,0.33,-0.01331,1e-05,1.83956]
[1780219690126,51.6,73860.13,0.33,-0.01331,1e-05,1.83953]
[1780219695163,51.6,73859.82,0.33,-0.01332,1e-05,1.84016]
[1780219700197,51.6,73859.83,0.33,-0.01332,1e-05,1.84032]
[1780219705233,51.6,73858.66,0.33,-0.01334,1e-05,1.84218]
[1780219710268,51.6,73856.32,0.33,-0.01337,1e-05,1.84574]
[1780219715303,51.6,73856.49,0.33,-0.01335,1e-05,1.84374]
[1780219720337,51.6,73854.58,0.33,-0.01338,1e-05,1.84668]
[1780219725373,51.61,73854.8,0.33,-0.01338,1e-05,1.84651]
[1780219732421,51.61,73853.99,0.33,-0.01339,1e-05,1.84788]
[1780219737457,51.61,73857.21,0.33,-0.01335,1e-05,1.84338]
[1780219742492,51.61,73855.84,0.33,-0.01337,1e-05,1.84551]
[1780219750548,51.61,73854.22,0.33,-0.01339,1e-05,1.84808]
[1780219758610,51.61,73853.52,0.33,-0.0134,1e-05,1.84937]
[1780219763641,51.61,73851.65,0.33,-0.01342,1e-05,1.85221]
[1780219770689,51.61,73853.2,0.33,-0.01341,1e-05,1.85014]
[1780219780760,51.61,73853.31,0.33,-0.01339,1e-05,1.84834]
[1780219787809,51.62,73855.8,0.33,-0.01337,1e-05,1.84496]
[1780219792844,51.62,73857.47,0.33,-0.01335,1e-05,1.84272]
[1780219798888,51.62,73858.31,0.33,-0.01334,1e-05,1.84172]
[1780219805173,51.62,73858.76,0.33,-0.01333,1e-05,1.84128]
[1780219810970,51.62,73863.19,0.33,-0.01328,1e-05,1.83514]
[1780219816011,51.62,73863.02,0.33,-0.01329,1e-05,1.83562]
[1780219823055,51.62,73862.97,0.33,-0.01329,1e-05,1.83602]
[1780219829097,51.63,73863.07,0.33,-0.01329,1e-05,1.83617]
[1780219835388,51.63,73865.21,0.33,-0.01325,1e-05,1.83148]
[1780219841182,51.63,73862.2,0.33,-0.01329,1e-05,1.83615]
[1780219849238,51.63,73862.46,0.33,-0.01329,1e-05,1.83618]
[1780219855530,51.63,73862.38,0.33,-0.0133,1e-05,1.83661]
[1780219861329,51.64,73863.25,0.33,-0.01329,1e-05,1.83566]
[1780219865600,51.64,73878.24,0.33,-0.01311,1e-05,1.8144]
[1780219871394,51.64,73882.91,0.33,-0.01306,1e-05,1.80829]
[1780219876429,51.64,73883.04,0.33,-0.01306,1e-05,1.80862]
[1780219883481,51.65,73886.36,0.33,-0.01302,1e-05,1.80465]
[1780219890528,51.65,73884.25,0.33,-0.01306,1e-05,1.80841]
[1780219895810,51.66,73882.52,0.33,-0.01307,1e-05,1.8096]
[1780219901608,51.66,73883.12,0.33,-0.01307,1e-05,1.80926]
[1780219909663,51.66,73882.57,0.33,-0.01308,1e-05,1.81082]
[1780219914698,51.67,73883.42,0.33,-0.01307,1e-05,1.8101]
[1780219919733,51.67,73877.39,0.33,-0.01315,1e-05,1.81915]
[1780219924768,51.67,73875.71,0.33,-0.01317,1e-05,1.82198]
[1780219929803,51.67,73874.46,0.33,-0.01319,1e-05,1.82428]
[1780219936092,51.68,73873.31,0.33,-0.01321,1e-05,1.82643]
[1780219941887,51.68,73872.31,0.33,-0.01323,1e-05,1.82836]
[1780219946922,51.68,73871.81,0.33,-0.01324,1e-05,1.8295]
[1780219956231,51.69,73871.11,0.33,-0.01324,1e-05,1.82935]
[1780219962032,51.69,73870.35,0.33,-0.01325,1e-05,1.83095]
[1780219967067,51.69,73868.67,0.33,-0.01328,1e-05,1.8338]
[1780219976130,51.7,73869.1,0.33,-0.01328,1e-05,1.83397]
[1780219982172,51.7,73869.34,0.33,-0.01328,1e-05,1.83415]
[1780219992249,51.71,73869.04,0.33,-0.01329,1e-05,1.83547]
[1780220003324,51.71,73868.64,0.33,-0.0133,1e-05,1.837]
[1780220008361,51.71,73868.3,0.33,-0.01331,1e-05,1.83792]
[1780220016655,51.72,73868.17,0.33,-0.01331,1e-05,1.83689]
[1780220022463,51.72,73868.01,0.33,-0.01331,1e-05,1.83765]
[1780220028503,51.72,73867.79,0.33,-0.01332,1e-05,1.83847]
[1780220033538,51.73,73868.02,0.33,-0.01332,1e-05,1.83855]
[1780220038573,51.73,73867.18,0.33,-0.01333,1e-05,1.84016]
[1780220046133,51.73,73866.81,0.33,-0.01334,1e-05,1.84108]
[1780220051666,51.73,73867.27,0.33,-0.01334,1e-05,1.84102]
[1780220056937,51.74,73866.46,0.33,-0.01335,1e-05,1.84263]
[1780220062746,51.74,73864.78,0.33,-0.01338,1e-05,1.84541]
[1780220067782,51.74,73865.07,0.33,-0.01338,1e-05,1.84533]
[1780220073824,51.74,73865.2,0.33,-0.01337,1e-05,1.84361]
[1780220078866,51.75,73865.99,0.33,-0.01336,1e-05,1.84281]
[1780220084908,51.75,73866.06,0.33,-0.01336,1e-05,1.84312]
[1780220090949,51.75,73865.96,0.33,-0.01337,1e-05,1.84372]
[1780220097220,51.75,73859.92,0.33,-0.01344,1e-05,1.85282]
[1780220104041,51.75,73861.95,0.33,-0.01342,1e-05,1.85021]
[1780220115120,51.76,73862.07,0.33,-0.01343,1e-05,1.85055]
[1780220120154,51.77,73859.1,0.33,-0.01347,1e-05,1.85621]
[1780220125189,51.77,73859.88,0.33,-0.01347,1e-05,1.8564]
[1780220130224,51.78,73859.44,0.33,-0.01349,1e-05,1.85815]
[1780220136266,51.78,73857.21,0.33,-0.01351,1e-05,1.86039]
[1780220141300,51.79,73853.04,0.33,-0.01356,1e-05,1.86663]
[1780220147572,51.79,73851.98,0.33,-0.01358,1e-05,1.86821]
[1780220153384,51.79,73849.89,0.33,-0.0136,1e-05,1.8713]
[1780220158419,51.79,73848.77,0.33,-0.01362,1e-05,1.87296]
[1780220163454,51.79,73846.99,0.33,-0.01364,1e-05,1.87558]
[1780220169498,51.79,73846.08,0.33,-0.01365,1e-05,1.87693]
[1780220174533,51.79,73839.71,0.33,-0.01373,1e-05,1.88623]
[1780220179570,51.79,73836.19,0.33,-0.01378,1e-05,1.89134]
[1780220184603,51.79,73837.1,0.33,-0.01376,1e-05,1.8899]
[1780220189640,51.78,73838.01,0.33,-0.01375,1e-05,1.88845]
[1780220194683,51.78,73838.66,0.33,-0.01373,1e-05,1.88543]
[1780220199731,51.78,73838.48,0.33,-0.01373,1e-05,1.88561]
[1780220205771,51.78,73836.24,0.33,-0.01376,1e-05,1.88876]
[1780220210807,51.78,73834.95,0.33,-0.01377,1e-05,1.89052]
[1780220215841,51.78,73834.57,0.33,-0.01378,1e-05,1.89095]
[1780220228145,51.78,73833.15,0.33,-0.01379,1e-05,1.8927]
[1780220238214,51.78,73833.73,0.33,-0.01378,1e-05,1.89158]
[1780220248284,51.78,73834.18,0.33,-0.01377,1e-05,1.89063]
[1780220256129,51.77,73835.0,0.33,-0.01375,1e-05,1.88724]
[1780220261163,51.77,73834.72,0.33,-0.01375,1e-05,1.88752]
[1780220267205,51.77,73835.63,0.33,-0.01374,1e-05,1.88602]
[1780220277273,51.77,73836.01,0.33,-0.01373,1e-05,1.8852]
[1780220282311,51.77,73839.31,0.33,-0.01369,1e-05,1.88023]
[1780220288352,51.77,73845.3,0.33,-0.01361,1e-05,1.87142]
[1780220293412,51.77,73845.77,0.33,-0.01361,1e-05,1.8707]
[1780220298446,51.77,73846.48,0.33,-0.0136,1e-05,1.86962]
[1780220305495,51.77,73847.08,0.33,-0.01359,1e-05,1.86869]
[1780220308516,51.77,73865.17,0.33,-0.01337,1e-05,1.8425]
[1780220314631,51.77,73868.72,0.33,-0.01331,1e-05,1.83563]
[1780220322614,51.77,73869.43,0.33,-0.01331,1e-05,1.83514]
[1780220328848,51.78,73872.94,0.33,-0.01327,1e-05,1.83048]
[1780220337721,51.78,73872.44,0.33,-0.01328,1e-05,1.8318]
[1780220342759,51.78,73874.53,0.33,-0.01325,1e-05,1.82916]
[1780220347795,51.78,73867.84,0.33,-0.01334,1e-05,1.83909]
[1780220359063,51.79,73865.84,0.33,-0.01337,1e-05,1.84258]
[1780220365920,51.79,73866.62,0.33,-0.01336,1e-05,1.84186]
[1780220378006,51.79,73867.08,0.33,-0.01335,1e-05,1.84004]
[1780220383040,51.8,73867.45,0.33,-0.01335,1e-05,1.83985]
[1780220388076,51.8,73867.89,0.33,-0.01335,1e-05,1.83958]
[1780220393110,51.8,73868.03,0.33,-0.01335,1e-05,1.83974]
[1780220399344,51.8,73868.26,0.33,-0.01335,1e-05,1.83993]
[1780220405197,51.81,73865.81,0.33,-0.01338,1e-05,1.84381]
[1780220412248,51.81,73867.12,0.33,-0.01337,1e-05,1.84239]
[1780220417284,51.81,73879.98,0.33,-0.01322,1e-05,1.82435]
[1780220422321,51.81,73877.58,0.33,-0.01325,1e-05,1.82825]
[1780220427355,51.82,73881.67,0.33,-0.0132,1e-05,1.82299]
[1780220432393,51.81,73881.97,0.33,-0.01318,1e-05,1.81951]
[1780220439626,51.8,73883.65,0.33,-0.01314,1e-05,1.81515]
[1780220445481,51.8,73884.58,0.33,-0.01313,1e-05,1.81443]
[1780220450517,51.8,73895.82,0.33,-0.01299,1e-05,1.79764]
[1780220455553,51.8,73900.45,0.33,-0.01294,1e-05,1.79184]
[1780220460586,51.81,73906.34,0.33,-0.01288,1e-05,1.78433]
[1780220465621,51.81,73906.46,0.33,-0.01288,1e-05,1.78494]
[1780220470656,51.82,73908.06,0.33,-0.01287,1e-05,1.78348]
[1780220475697,51.82,73908.28,0.33,-0.01287,1e-05,1.78394]
[1780220480727,51.82,73908.17,0.33,-0.01288,1e-05,1.78485]
[1780220485761,51.83,73909.51,0.33,-0.01287,1e-05,1.78374]
[1780220488676,51.83,73924.59,0.33,-0.0127,1e-05,1.76317]
[1780220493817,51.84,73923.46,0.33,-0.01271,1e-05,1.76377]
[1780220498851,51.84,73922.25,0.33,-0.01273,1e-05,1.76636]
[1780220503887,51.85,73912.05,0.33,-0.01285,1e-05,1.78142]
[1780220510121,51.85,73913.83,0.33,-0.01284,1e-05,1.77983]
[1780220520190,51.86,73916.42,0.33,-0.01282,1e-05,1.77773]
[1780220526041,51.87,73916.5,0.33,-0.01283,1e-05,1.77853]
[1780220536111,51.88,73914.71,0.33,-0.01286,1e-05,1.78251]
[1780220547187,51.89,73915.17,0.33,-0.01287,1e-05,1.78348]
[1780220552225,51.89,73915.4,0.33,-0.01286,1e-05,1.782]
[1780220560474,51.9,73917.55,0.33,-0.01285,1e-05,1.78036]
[1780220566323,51.9,73917.17,0.33,-0.01286,1e-05,1.78165]
[1780220571358,51.91,73908.13,0.33,-0.01297,1e-05,1.79506]
[1780220576408,51.91,73908.37,0.33,-0.01297,1e-05,1.79535]
[1780220581443,51.92,73907.88,0.33,-0.01299,1e-05,1.79666]
[1780220586483,51.92,73902.37,0.33,-0.01306,1e-05,1.80513]
[1780220591513,51.92,73901.47,0.33,-0.01307,1e-05,1.80694]
[1780220599571,51.93,73900.63,0.33,-0.01309,1e-05,1.80893]
[1780220605614,51.93,73899.63,0.33,-0.01311,1e-05,1.8109]
[1780220608635,51.93,73878.99,0.33,-0.01336,1e-05,1.84056]
[1780220613670,51.93,73878.14,0.33,-0.01336,1e-05,1.84007]
[1780220619712,51.93,73878.39,0.33,-0.01336,1e-05,1.84002]
[1780220631796,51.94,73878.39,0.33,-0.01336,1e-05,1.84071]
[1780220636831,51.94,73875.66,0.33,-0.0134,1e-05,1.84439]
[1780220641867,51.92,73879.65,0.33,-0.01333,1e-05,1.8362]
[1780220646901,51.91,73879.32,0.33,-0.01331,1e-05,1.8343]
[1780220651935,51.9,73880.28,0.33,-0.01328,1e-05,1.8306]
[1780220658985,51.88,73882.04,0.33,-0.01323,1e-05,1.8254]
[1780220664025,51.88,73883.02,0.33,-0.01323,1e-05,1.82447]
[1780220669057,51.88,73882.29,0.33,-0.01324,1e-05,1.82596]
[1780220675099,51.89,73881.34,0.33,-0.01324,1e-05,1.82591]
[1780220681322,51.89,73877.07,0.33,-0.0133,1e-05,1.83249]
[1780220687183,51.89,73870.44,0.33,-0.01338,1e-05,1.84246]
[1780220692219,51.89,73859.56,0.33,-0.01352,1e-05,1.85844]
[1780220697253,51.9,73857.97,0.33,-0.01354,1e-05,1.8609]
[1780220700276,51.9,73875.09,0.33,-0.01333,1e-05,1.83629]
[1780220705314,51.9,73865.05,0.33,-0.01346,1e-05,1.85101]
[1780220710346,51.9,73867.21,0.33,-0.01343,1e-05,1.84812]
[1780220716387,51.9,73867.27,0.33,-0.01343,1e-05,1.84834]
[1780220721613,51.9,73871.59,0.33,-0.01338,1e-05,1.84238]
[1780220727465,51.9,73870.03,0.33,-0.0134,1e-05,1.84496]
[1780220732502,51.91,73869.42,0.33,-0.0134,1e-05,1.84418]
[1780220737539,51.91,73864.42,0.33,-0.01346,1e-05,1.85165]
[1780220742572,51.91,73863.38,0.33,-0.01348,1e-05,1.85338]
[1780220747607,51.91,73863.94,0.33,-0.01347,1e-05,1.85278]
[1780220752641,51.91,73864.63,0.33,-0.01347,1e-05,1.85199]
[1780220758683,51.91,73872.15,0.33,-0.01338,1e-05,1.84154]
[1780220765735,51.92,73872.11,0.33,-0.01338,1e-05,1.84197]
[1780220770770,51.92,73880.42,0.33,-0.01328,1e-05,1.83047]
[1780220775805,51.92,73881.16,0.33,-0.01328,1e-05,1.82981]
[1780220782048,51.92,73883.29,0.33,-0.01326,1e-05,1.82728]
[1780220787889,51.93,73883.42,0.33,-0.01326,1e-05,1.8276]
[1780220792925,51.93,73880.75,0.33,-0.01328,1e-05,1.82993]
[1780220797959,51.93,73883.11,0.33,-0.01326,1e-05,1.82698]
[1780220802994,51.93,73880.33,0.33,-0.01329,1e-05,1.8314]
[1780220808029,51.94,73882.59,0.33,-0.01327,1e-05,1.8286]
[1780220813065,51.94,73881.47,0.33,-0.01329,1e-05,1.83065]
[1780220818100,51.94,73883.01,0.33,-0.01327,1e-05,1.8289]
[1780220823135,51.94,73881.53,0.33,-0.01329,1e-05,1.83149]
[1780220828170,51.95,73879.56,0.33,-0.01332,1e-05,1.83473]
[1780220834212,51.95,73879.43,0.33,-0.01333,1e-05,1.83541]
[1780220842469,51.95,73879.56,0.33,-0.01333,1e-05,1.83589]
[1780220849319,51.96,73879.69,0.33,-0.01333,1e-05,1.83627]
[1780220854354,51.96,73880.73,0.33,-0.01331,1e-05,1.83325]
[1780220862608,51.96,73881.97,0.33,-0.0133,1e-05,1.8321]
[1780220868452,51.97,73885.72,0.33,-0.01326,1e-05,1.8272]
[1780220873487,51.97,73884.31,0.33,-0.01328,1e-05,1.82958]
[1780220881547,51.97,73885.36,0.33,-0.01327,1e-05,1.82859]
[1780220886577,51.97,73884.43,0.33,-0.01329,1e-05,1.83022]
[1780220891612,51.97,73884.63,0.33,-0.01329,1e-05,1.83021]
[1780220896647,51.98,73881.77,0.33,-0.01332,1e-05,1.83455]
[1780220902888,51.98,73882.87,0.33,-0.01331,1e-05,1.83329]
[1780220908732,51.98,73882.87,0.33,-0.01331,1e-05,1.83352]
[1780220913771,51.98,73890.5,0.33,-0.01321,1e-05,1.82094]
[1780220918805,51.98,73890.88,0.33,-0.01321,1e-05,1.82074]
[1780220923841,51.99,73890.75,0.33,-0.01321,1e-05,1.82135]
[1780220928874,51.99,73890.79,0.33,-0.01322,1e-05,1.82165]
[1780220934916,51.99,73890.73,0.33,-0.01322,1e-05,1.82218]
[1780220939950,51.99,73890.49,0.33,-0.01323,1e-05,1.8229]
[1780220944993,51.99,73892.98,0.33,-0.0132,1e-05,1.81973]
[1780220950023,52.0,73901.1,0.33,-0.0131,1e-05,1.80868]
[1780220957082,52.0,73903.22,0.33,-0.01308,1e-05,1.80638]
[1780220962117,52.0,73894.29,0.33,-0.0132,1e-05,1.81947]
[1780220967153,52.01,73891.86,0.33,-0.01323,1e-05,1.82333]
[1780220972187,52.01,73895.34,0.33,-0.01318,1e-05,1.81684]
[1780220978229,52.01,73896.51,0.33,-0.01317,1e-05,1.81574]
[1780220983263,52.01,73895.96,0.33,-0.01318,1e-05,1.81701]
[1780220989305,52.02,73896.12,0.33,-0.01318,1e-05,1.81737]
[1780220995101,52.01,73895.09,0.33,-0.01318,1e-05,1.81757]
[1780221000384,51.99,73895.09,0.33,-0.01316,1e-05,1.81444]
[1780221005420,51.99,73888.63,0.33,-0.01323,1e-05,1.82361]
[1780221010457,51.99,73887.68,0.33,-0.01325,1e-05,1.82542]
[1780221015492,51.98,73888.09,0.33,-0.01323,1e-05,1.82306]
[1780221020527,51.99,73887.0,0.33,-0.01325,1e-05,1.82504]
[1780221033809,51.96,73884.44,0.33,-0.01322,1e-05,1.82184]
[1780221041675,51.96,73884.11,0.33,-0.01323,1e-05,1.82304]
[1780221046709,51.96,73885.94,0.33,-0.01321,1e-05,1.82031]
[1780221051746,51.96,73886.96,0.33,-0.0132,1e-05,1.8193]
[1780221060808,51.97,73888.53,0.33,-0.01319,1e-05,1.81789]
[1780221069870,51.97,73885.68,0.33,-0.01323,1e-05,1.82272]
[1780221074906,51.98,73881.92,0.33,-0.01328,1e-05,1.82848]
[1780221084161,51.98,73881.73,0.33,-0.01329,1e-05,1.82944]
[1780221092025,51.98,73877.24,0.33,-0.01333,1e-05,1.83438]
[1780221097062,51.98,73871.04,0.33,-0.01341,1e-05,1.84349]
[1780221102097,51.98,73856.69,0.33,-0.01359,1e-05,1.86427]
[1780221107131,51.98,73856.23,0.33,-0.0136,1e-05,1.8649]
[1780221112166,51.98,73853.99,0.33,-0.01362,1e-05,1.86809]
[1780221119215,51.98,73853.79,0.33,-0.01362,1e-05,1.86828]
[1780221124250,51.98,73847.44,0.33,-0.0137,1e-05,1.87741]
[1780221129288,51.98,73845.39,0.33,-0.01373,1e-05,1.88023]
[1780221134320,51.98,73842.4,0.33,-0.01376,1e-05,1.8844]
[1780221141369,51.98,73843.91,0.33,-0.01374,1e-05,1.88192]
[1780221146404,51.98,73839.87,0.33,-0.01379,1e-05,1.88765]
[1780221151439,51.98,73833.28,0.33,-0.01386,1e-05,1.89514]
[1780221156475,51.97,73828.74,0.33,-0.01391,1e-05,1.90156]
[1780221161510,51.97,73825.0,0.33,-0.01396,1e-05,1.90678]
[1780221166546,51.97,73820.15,0.33,-0.01402,1e-05,1.91362]
[1780221171581,51.97,73820.05,0.33,-0.01402,1e-05,1.9134]
[1780221177623,51.97,73820.38,0.33,-0.01401,1e-05,1.91248]
[1780221182659,51.96,73821.02,0.33,-0.014,1e-05,1.91119]
[1780221186686,51.96,73807.57,0.33,-0.01417,1e-05,1.93087]
[1780221192729,51.96,73803.38,0.33,-0.01422,1e-05,1.93647]
[1780221197763,51.95,73801.54,0.33,-0.01424,1e-05,1.93862]
[1780221203804,51.95,73806.31,0.33,-0.01417,1e-05,1.9307]
[1780221208841,51.95,73799.53,0.33,-0.01425,1e-05,1.94028]
[1780221213875,51.94,73794.41,0.33,-0.0143,1e-05,1.94527]
[1780221219918,51.94,73796.51,0.33,-0.01426,1e-05,1.94128]
[1780221225156,51.93,73796.71,0.33,-0.01425,1e-05,1.94018]
[1780221233008,51.93,73796.71,0.33,-0.01424,1e-05,1.93926]
[1780221238043,51.92,73795.3,0.33,-0.01426,1e-05,1.94072]
[1780221244088,51.92,73793.77,0.33,-0.01427,1e-05,1.94219]
[1780221250129,51.91,73792.84,0.33,-0.01428,1e-05,1.94276]
[1780221255366,51.91,73792.47,0.33,-0.01427,1e-05,1.94249]
[1780221262216,51.91,73795.26,0.33,-0.01423,1e-05,1.93739]
[1780221267255,51.9,73798.71,0.33,-0.01418,1e-05,1.93163]
[1780221273296,51.9,73802.78,0.33,-0.01411,1e-05,1.92293]
[1780221278331,51.9,73803.63,0.33,-0.01409,1e-05,1.92116]
[1780221283374,51.89,73803.16,0.33,-0.01409,1e-05,1.92137]
[1780221288404,51.89,73801.45,0.33,-0.01411,1e-05,1.92343]
[1780221293438,51.89,73801.65,0.33,-0.01411,1e-05,1.92262]
[1780221301494,51.88,73801.34,0.33,-0.0141,1e-05,1.92228]
[1780221308542,51.88,73799.98,0.33,-0.01411,1e-05,1.9236]
[1780221313577,51.88,73799.28,0.33,-0.01412,1e-05,1.92414]
[1780221319619,51.87,73798.66,0.33,-0.01412,1e-05,1.92448]
[1780221325857,51.87,73797.57,0.33,-0.01413,1e-05,1.92551]
[1780221331703,51.86,73790.24,0.33,-0.01421,1e-05,1.93381]
[1780221338753,51.86,73790.57,0.33,-0.01419,1e-05,1.93248]
[1780221343789,51.86,73791.04,0.33,-0.01418,1e-05,1.93118]
[1780221348842,51.85,73791.32,0.33,-0.01417,1e-05,1.93018]
[1780221353878,51.85,73786.54,0.33,-0.01423,1e-05,1.93674]
[1780221360927,51.84,73787.64,0.33,-0.01421,1e-05,1.9342]
[1780221366149,51.84,73788.51,0.33,-0.01419,1e-05,1.93228]
[1780221372005,51.84,73785.76,0.33,-0.01422,1e-05,1.93567]
[1780221377038,51.83,73784.46,0.33,-0.01423,1e-05,1.93702]
[1780221382078,51.83,73781.94,0.33,-0.01426,1e-05,1.94021]
[1780221387108,51.83,73777.17,0.33,-0.01432,1e-05,1.94678]
[1780221392144,51.82,73776.6,0.33,-0.01431,1e-05,1.94497]
[1780221397179,51.82,73773.41,0.33,-0.01434,1e-05,1.94912]
[1780221402214,51.82,73771.09,0.33,-0.01437,1e-05,1.95196]
[1780221408258,51.81,73768.5,0.33,-0.0144,1e-05,1.95503]
[1780221416500,51.8,73761.83,0.33,-0.01447,1e-05,1.96377]
[1780221424370,51.8,73761.79,0.33,-0.01446,1e-05,1.96274]
[1780221429410,51.79,73765.04,0.33,-0.01441,1e-05,1.95691]
[1780221434439,51.79,73765.48,0.33,-0.0144,1e-05,1.95553]
[1780221441488,51.78,73764.88,0.33,-0.0144,1e-05,1.95547]
[1780221446710,51.78,73759.29,0.33,-0.01447,1e-05,1.96323]
[1780221452568,51.77,73756.29,0.33,-0.01449,1e-05,1.96488]
[1780221457603,51.77,73752.01,0.33,-0.01454,1e-05,1.97059]
[1780221465660,51.76,73753.04,0.33,-0.01451,1e-05,1.96775]
[1780221470695,51.76,73749.4,0.33,-0.01455,1e-05,1.9725]
[1780221475730,51.75,73749.39,0.33,-0.01454,1e-05,1.97167]
[1780221480765,51.75,73745.0,0.33,-0.0146,1e-05,1.97755]
[1780221482785,51.74,73726.12,0.33,-0.01485,1e-05,2.00623]
[1780221487820,51.74,73737.03,0.33,-0.01469,1e-05,1.98838]
[1780221492851,51.73,73743.0,0.33,-0.0146,1e-05,1.97827]
[1780221497886,51.73,73743.89,0.33,-0.01458,1e-05,1.97603]
[1780221502924,51.72,73751.24,0.33,-0.01448,1e-05,1.96397]
[1780221507961,51.72,73755.13,0.33,-0.01442,1e-05,1.95732]
[1780221512995,51.72,73756.06,0.33,-0.01439,1e-05,1.95319]
[1780221518034,51.71,73752.47,0.33,-0.01443,1e-05,1.95798]
[1780221521079,51.71,73733.29,0.33,-0.01468,1e-05,1.98719]
[1780221526114,51.7,73732.94,0.33,-0.01468,1e-05,1.98644]
[1780221531150,51.7,73735.46,0.33,-0.01464,1e-05,1.9816]
[1780221536187,51.69,73737.77,0.33,-0.0146,1e-05,1.97719]
[1780221542226,51.69,73731.42,0.33,-0.01467,1e-05,1.98581]
[1780221547447,51.68,73730.6,0.33,-0.01468,1e-05,1.98614]
[1780221553309,51.68,73719.33,0.33,-0.01482,1e-05,2.00241]
[1780221558344,51.67,73716.39,0.33,-0.01485,1e-05,2.0059]
[1780221561941,51.67,73730.27,0.33,-0.01466,1e-05,1.98382]
[1780221566994,51.66,73732.04,0.33,-0.01463,1e-05,1.98023]
[1780221573449,51.66,73736.58,0.33,-0.01454,1e-05,1.9701]
[1780221578485,51.65,73738.18,0.33,-0.01451,1e-05,1.96694]
[1780221583520,51.65,73737.44,0.33,-0.01452,1e-05,1.96736]
[1780221588555,51.64,73738.67,0.33,-0.01449,1e-05,1.96477]
[1780221593591,51.64,73741.08,0.33,-0.01446,1e-05,1.96039]
[1780221598624,51.64,73742.05,0.33,-0.01444,1e-05,1.95824]
[1780221603660,51.63,73742.32,0.33,-0.01443,1e-05,1.95715]
[1780221609702,51.63,73743.69,0.33,-0.0144,1e-05,1.95425]
[1780221614737,51.62,73745.27,0.33,-0.01438,1e-05,1.95117]
[1780221619772,51.62,73745.97,0.33,-0.01436,1e-05,1.94944]
[1780221624811,51.62,73745.1,0.33,-0.01437,1e-05,1.9501]
[1780221629841,51.61,73745.29,0.33,-0.01436,1e-05,1.94915]
[1780221634877,51.61,73744.4,0.33,-0.01435,1e-05,1.94784]
[1780221639912,51.61,73737.3,0.33,-0.01444,1e-05,1.95799]
[1780221644949,51.6,73737.15,0.33,-0.01444,1e-05,1.95748]
[1780221649986,51.6,73734.98,0.33,-0.01446,1e-05,1.96006]
[1780221655021,51.59,73728.6,0.33,-0.01454,1e-05,1.96904]
[1780221660053,51.59,73727.85,0.33,-0.01454,1e-05,1.96941]
[1780221665161,51.59,73718.23,0.33,-0.01466,1e-05,1.98358]
[1780221671132,51.58,73722.2,0.33,-0.0146,1e-05,1.97624]
[1780221676374,51.57,73717.48,0.33,-0.01466,1e-05,1.98283]
[1780221682222,51.57,73720.0,0.33,-0.01461,1e-05,1.97768]
[1780221687255,51.56,73718.19,0.33,-0.01463,1e-05,1.97941]
[1780221692291,51.56,73720.61,0.33,-0.01457,1e-05,1.97277]
[1780221697326,51.55,73722.53,0.33,-0.01454,1e-05,1.96897]
[1780221703368,51.55,73722.08,0.33,-0.01454,1e-05,1.96865]
[1780221708597,51.54,73724.91,0.33,-0.01449,1e-05,1.96348]
[1780221714445,51.54,73728.85,0.33,-0.01443,1e-05,1.95651]
[1780221719482,51.53,73729.66,0.33,-0.01441,1e-05,1.95454]
[1780221725523,51.53,73732.94,0.33,-0.01436,1e-05,1.94874]
[1780221730559,51.52,73734.85,0.33,-0.01433,1e-05,1.94524]
[1780221735594,51.52,73735.01,0.33,-0.01433,1e-05,1.94445]
[1780221740628,51.52,73733.78,0.33,-0.01434,1e-05,1.94578]
[1780221745663,51.52,73737.31,0.33,-0.01429,1e-05,1.93991]
[1780221750699,51.51,73740.24,0.33,-0.01425,1e-05,1.93501]
[1780221755740,51.51,73729.95,0.33,-0.01436,1e-05,1.94816]
[1780221760781,51.51,73709.29,0.33,-0.01463,1e-05,1.97921]
[1780221765817,51.5,73710.28,0.33,-0.01461,1e-05,1.97686]
[1780221770851,51.5,73709.92,0.33,-0.01461,1e-05,1.9766]
[1780221775900,51.49,73710.91,0.33,-0.01459,1e-05,1.97426]
[1780221780935,51.49,73714.26,0.33,-0.01454,1e-05,1.96835]
[1780221785973,51.48,73712.96,0.33,-0.01455,1e-05,1.96958]
[1780221791009,51.48,73719.1,0.33,-0.01446,1e-05,1.95943]
[1780221796045,51.48,73728.46,0.33,-0.01433,1e-05,1.94452]
[1780221801080,51.47,73729.19,0.33,-0.01432,1e-05,1.94288]
[1780221806114,51.47,73729.76,0.33,-0.01431,1e-05,1.9415]
[1780221811151,51.47,73728.61,0.33,-0.0143,1e-05,1.94069]
[1780221816186,51.46,73727.37,0.33,-0.01431,1e-05,1.94203]
[1780221821225,51.46,73727.32,0.33,-0.01431,1e-05,1.94156]
[1780221826261,51.46,73726.95,0.33,-0.01431,1e-05,1.94159]
[1780221831295,51.46,73719.22,0.33,-0.01441,1e-05,1.95281]
[1780221836333,51.45,73720.4,0.33,-0.01439,1e-05,1.95038]
[1780221841365,51.45,73726.75,0.33,-0.0143,1e-05,1.93999]
[1780221846401,51.45,73726.26,0.33,-0.0143,1e-05,1.9403]
[1780221851435,51.44,73727.72,0.33,-0.01427,1e-05,1.93742]
[1780221856470,51.44,73728.3,0.33,-0.01426,1e-05,1.93601]
[1780221861506,51.44,73728.29,0.33,-0.01426,1e-05,1.9355]
[1780221867549,51.43,73729.65,0.33,-0.01424,1e-05,1.93284]
[1780221872583,51.43,73729.46,0.33,-0.01422,1e-05,1.93065]
[1780221877618,51.43,73735.18,0.33,-0.01414,1e-05,1.92158]
[1780221882652,51.43,73743.57,0.33,-0.01403,1e-05,1.9086]
[1780221887689,51.42,73746.91,0.33,-0.01398,1e-05,1.90335]
[1780221893730,51.42,73747.01,0.33,-0.01398,1e-05,1.90295]
[1780221899963,51.42,73747.48,0.33,-0.01397,1e-05,1.90199]
[1780221905828,51.42,73746.2,0.33,-0.01399,1e-05,1.90366]
[1780221910863,51.42,73744.09,0.33,-0.01401,1e-05,1.90659]
[1780221916904,51.42,73742.54,0.33,-0.01403,1e-05,1.90865]
[1780221921939,51.42,73744.96,0.33,-0.014,1e-05,1.9048]
[1780221926973,51.41,73744.88,0.33,-0.01399,1e-05,1.9047]
[1780221932013,51.41,73746.3,0.33,-0.01396,1e-05,1.90038]
[1780221937044,51.41,73745.93,0.33,-0.01396,1e-05,1.90075]
[1780221942078,51.41,73743.14,0.33,-0.014,1e-05,1.90476]
[1780221948120,51.41,73740.77,0.33,-0.01403,1e-05,1.90806]
[1780221954165,51.41,73740.65,0.33,-0.01403,1e-05,1.90799]
[1780221959199,51.41,73739.99,0.33,-0.01403,1e-05,1.90879]
[1780221964232,51.41,73741.95,0.33,-0.01401,1e-05,1.90565]
[1780221969268,51.41,73744.94,0.33,-0.01397,1e-05,1.90102]
[1780221974303,51.4,73745.89,0.33,-0.01395,1e-05,1.89947]
[1780221979338,51.4,73745.78,0.33,-0.01395,1e-05,1.89951]
[1780221985382,51.4,73745.42,0.33,-0.01396,1e-05,1.89986]
[1780221990602,51.4,73744.18,0.33,-0.01397,1e-05,1.90153]
[1780221997465,51.4,73742.57,0.33,-0.01398,1e-05,1.90178]
[1780222010743,51.4,73741.93,0.33,-0.01398,1e-05,1.90236]
[1780222016598,51.4,73741.38,0.33,-0.01399,1e-05,1.90302]
[1780222021634,51.4,73741.18,0.33,-0.01399,1e-05,1.90319]
[1780222026668,51.4,73740.21,0.33,-0.014,1e-05,1.9045]
[1780222031703,51.4,73739.84,0.33,-0.014,1e-05,1.90501]
[1780222036739,51.4,73740.24,0.33,-0.014,1e-05,1.90427]
[1780222041773,51.39,73743.89,0.33,-0.01395,1e-05,1.89869]
[1780222046809,51.39,73751.19,0.33,-0.01385,1e-05,1.88771]
[1780222055872,51.39,73751.92,0.33,-0.01383,1e-05,1.88461]
[1780222061096,51.39,73746.43,0.33,-0.0139,1e-05,1.89274]
[1780222066951,51.39,73735.51,0.33,-0.01404,1e-05,1.90889]
[1780222071987,51.39,73734.72,0.33,-0.01405,1e-05,1.90987]
[1780222077028,51.39,73735.6,0.33,-0.01404,1e-05,1.90832]
[1780222082061,51.39,73736.1,0.33,-0.01403,1e-05,1.90736]
[1780222087098,51.39,73740.67,0.33,-0.01397,1e-05,1.90031]
[1780222093139,51.39,73744.03,0.33,-0.01392,1e-05,1.89512]
[1780222098174,51.39,73745.81,0.33,-0.0139,1e-05,1.89235]
[1780222103210,51.39,73748.39,0.33,-0.01386,1e-05,1.8884]
[1780222108245,51.38,73754.32,0.33,-0.01379,1e-05,1.87949]
[1780222114286,51.38,73754.5,0.33,-0.01377,1e-05,1.87721]
[1780222120329,51.38,73751.34,0.33,-0.01381,1e-05,1.88185]
[1780222125364,51.38,73751.43,0.33,-0.01381,1e-05,1.88167]
[1780222131594,51.38,73751.15,0.33,-0.01381,1e-05,1.88205]
[1780222137447,51.38,73750.33,0.33,-0.01382,1e-05,1.88326]
[1780222142482,51.38,73751.64,0.33,-0.01381,1e-05,1.88132]
[1780222148525,51.38,73749.38,0.33,-0.01383,1e-05,1.88468]
[1780222153562,51.38,73749.07,0.33,-0.01384,1e-05,1.88515]
[1780222158596,51.38,73749.85,0.33,-0.01383,1e-05,1.88399]
[1780222163631,51.38,73750.04,0.33,-0.01383,1e-05,1.88373]
[1780222169673,51.38,73750.07,0.33,-0.01383,1e-05,1.88372]
[1780222176722,51.38,73749.04,0.33,-0.01383,1e-05,1.88332]
[1780222181945,51.38,73748.02,0.33,-0.01384,1e-05,1.88486]
[1780222190820,51.38,73750.1,0.33,-0.01381,1e-05,1.88179]
[1780222197870,51.38,73747.3,0.33,-0.01385,1e-05,1.88596]
[1780222203912,51.38,73747.72,0.33,-0.01384,1e-05,1.88532]
[1780222208946,51.38,73745.72,0.33,-0.01387,1e-05,1.88828]
[1780222213982,51.38,73744.49,0.33,-0.01388,1e-05,1.89005]
[1780222222230,51.38,73745.54,0.33,-0.01387,1e-05,1.88839]
[1780222229087,51.38,73745.75,0.33,-0.01387,1e-05,1.888]
[1780222239158,51.38,73747.47,0.33,-0.01383,1e-05,1.88339]
[1780222244194,51.38,73744.71,0.33,-0.01387,1e-05,1.88749]
[1780222249229,51.38,73742.47,0.33,-0.01389,1e-05,1.89079]
[1780222255271,51.38,73740.45,0.33,-0.01392,1e-05,1.89372]
[1780222260306,51.38,73741.79,0.33,-0.0139,1e-05,1.89163]
[1780222265347,51.38,73742.31,0.33,-0.01389,1e-05,1.89078]
[1780222270376,51.38,73742.66,0.33,-0.01389,1e-05,1.89016]
[1780222276423,51.38,73745.82,0.33,-0.01385,1e-05,1.88537]
[1780222282659,51.38,73749.81,0.33,-0.0138,1e-05,1.8794]
[1780222293539,51.38,73751.57,0.33,-0.01376,1e-05,1.87484]
[1780222303606,51.38,73751.9,0.33,-0.01376,1e-05,1.87438]
[1780222309650,51.38,73752.18,0.33,-0.01375,1e-05,1.87397]
[1780222316700,51.38,73752.26,0.33,-0.01375,1e-05,1.87385]
[1780222322940,51.38,73750.42,0.33,-0.01377,1e-05,1.87657]
[1780222328785,51.38,73756.7,0.33,-0.01369,1e-05,1.86729]
[1780222333820,51.38,73758.13,0.33,-0.01368,1e-05,1.86522]
[1780222338856,51.38,73761.05,0.33,-0.01364,1e-05,1.861]
[1780222344898,51.38,73760.97,0.33,-0.01364,1e-05,1.86124]
[1780222350939,51.38,73762.9,0.33,-0.01362,1e-05,1.85857]
[1780222361010,51.38,73760.22,0.33,-0.01364,1e-05,1.8608]
[1780222366045,51.38,73753.2,0.33,-0.01373,1e-05,1.87128]
[1780222371079,51.38,73751.93,0.33,-0.01375,1e-05,1.8732]
[1780222376114,51.39,73750.86,0.33,-0.01376,1e-05,1.87483]
[1780222381150,51.39,73748.99,0.33,-0.01379,1e-05,1.87765]
[1780222386185,51.39,73743.63,0.33,-0.01386,1e-05,1.88564]
[1780222391220,51.39,73742.41,0.33,-0.01387,1e-05,1.88742]
[1780222396256,51.39,73741.49,0.33,-0.01388,1e-05,1.88875]
[1780222401291,51.38,73739.24,0.33,-0.01391,1e-05,1.89206]
[1780222410354,51.38,73739.32,0.33,-0.01391,1e-05,1.89181]
[1780222416395,51.38,73739.18,0.33,-0.0139,1e-05,1.88995]
[1780222422437,51.38,73738.38,0.33,-0.01391,1e-05,1.89106]
[1780222427473,51.38,73732.98,0.33,-0.01398,1e-05,1.89901]
[1780222432509,51.38,73735.01,0.33,-0.01395,1e-05,1.89581]
[1780222439557,51.38,73734.86,0.33,-0.01395,1e-05,1.89585]
[1780222444591,51.38,73737.19,0.33,-0.01392,1e-05,1.89226]
[1780222449628,51.38,73735.12,0.33,-0.01394,1e-05,1.89527]
[1780222454662,51.38,73735.64,0.33,-0.01394,1e-05,1.89441]
[1780222459698,51.38,73736.04,0.33,-0.01393,1e-05,1.89374]
[1780222464733,51.38,73738.93,0.33,-0.01389,1e-05,1.88938]
[1780222469768,51.38,73748.19,0.33,-0.01377,1e-05,1.87569]
[1780222474802,51.38,73751.46,0.33,-0.01372,1e-05,1.86898]
[1780222479838,51.38,73750.54,0.33,-0.01373,1e-05,1.87045]
[1780222484875,51.38,73749.91,0.33,-0.01374,1e-05,1.87146]
[1780222489907,51.38,73752.22,0.33,-0.01371,1e-05,1.86811]
[1780222494942,51.38,73751.83,0.33,-0.01372,1e-05,1.86878]
[1780222499980,51.38,73748.1,0.33,-0.01376,1e-05,1.87436]
[1780222505026,51.38,73739.05,0.33,-0.01388,1e-05,1.88779]
[1780222510053,51.38,73738.97,0.33,-0.01388,1e-05,1.88779]
[1780222515088,51.38,73739.42,0.33,-0.01387,1e-05,1.88704]
[1780222524349,51.38,73739.68,0.33,-0.01387,1e-05,1.88653]
[1780222533214,51.38,73739.7,0.33,-0.01386,1e-05,1.88442]
[1780222538248,51.38,73739.71,0.33,-0.01385,1e-05,1.88438]
[1780222544489,51.38,73741.5,0.33,-0.01383,1e-05,1.88173]
[1780222554560,51.38,73740.13,0.33,-0.01385,1e-05,1.88379]
[1780222561409,51.38,73740.01,0.33,-0.01385,1e-05,1.88398]
[1780222566446,51.38,73739.53,0.33,-0.01386,1e-05,1.8847]
[1780222574699,51.38,73739.51,0.33,-0.01386,1e-05,1.88475]
[1780222583565,51.38,73739.38,0.33,-0.01386,1e-05,1.88498]
[1780222588601,51.38,73739.26,0.33,-0.01386,1e-05,1.88518]
[1780222593636,51.38,73739.83,0.33,-0.01384,1e-05,1.88239]
[1780222602698,51.38,73739.06,0.33,-0.01385,1e-05,1.88365]
[1780222607733,51.38,73734.85,0.33,-0.01391,1e-05,1.89]
[1780222612768,51.38,73731.89,0.33,-0.01395,1e-05,1.89443]
[1780222617803,51.38,73731.12,0.33,-0.01395,1e-05,1.89555]
[1780222622837,51.38,73732.2,0.33,-0.01394,1e-05,1.89391]
[1780222627874,51.38,73732.83,0.33,-0.01393,1e-05,1.89295]
[1780222633915,51.38,73733.38,0.33,-0.01393,1e-05,1.89211]
[1780222641971,51.38,73733.41,0.33,-0.01392,1e-05,1.89204]
[1780222654080,51.38,73735.71,0.33,-0.01388,1e-05,1.88656]
[1780222659113,51.38,73735.33,0.33,-0.01388,1e-05,1.88713]
[1780222665344,51.38,73732.94,0.33,-0.01392,1e-05,1.8907]
[1780222672206,51.38,73733.64,0.33,-0.01391,1e-05,1.88966]
[1780222678247,51.38,73734.2,0.33,-0.0139,1e-05,1.88883]
[1780222683283,51.38,73729.4,0.33,-0.01396,1e-05,1.89598]
[1780222688317,51.38,73730.9,0.33,-0.01394,1e-05,1.89369]
[1780222693354,51.38,73731.05,0.33,-0.01394,1e-05,1.89342]
[1780222699394,51.38,73725.59,0.33,-0.01401,1e-05,1.9015]
[1780222705624,51.38,73723.11,0.33,-0.01404,1e-05,1.90506]
[1780222711481,51.38,73710.54,0.33,-0.01419,1e-05,1.92176]
[1780222717520,51.37,73709.76,0.33,-0.0142,1e-05,1.92253]
[1780222722556,51.37,73710.95,0.33,-0.01418,1e-05,1.92038]
[1780222728598,51.37,73710.04,0.33,-0.01419,1e-05,1.92135]
[1780222733632,51.37,73707.04,0.33,-0.01422,1e-05,1.92553]
[1780222738668,51.37,73705.13,0.33,-0.01424,1e-05,1.92803]
[1780222744709,51.36,73705.12,0.33,-0.01424,1e-05,1.92759]
[1780222749744,51.36,73704.54,0.33,-0.01425,1e-05,1.92812]
[1780222754780,51.36,73704.16,0.33,-0.01425,1e-05,1.92835]
[1780222759814,51.36,73703.14,0.33,-0.01426,1e-05,1.92958]
[1780222766044,51.35,73704.96,0.33,-0.01423,1e-05,1.92644]
[1780222771901,51.35,73707.75,0.33,-0.01418,1e-05,1.9199]
[1780222778950,51.35,73706.39,0.33,-0.01419,1e-05,1.92166]
[1780222783984,51.35,73705.71,0.33,-0.0142,1e-05,1.92249]
[1780222789026,51.35,73701.87,0.33,-0.01425,1e-05,1.9281]
[1780222794059,51.35,73700.99,0.33,-0.01426,1e-05,1.92915]
[1780222799095,51.35,73700.25,0.33,-0.01427,1e-05,1.92999]
[1780222802114,51.34,73700.26,0.33,-0.01426,1e-05,1.92981]
[1780222804128,51.34,73700.23,0.33,-0.01426,1e-05,1.92974]
[1780222810170,51.34,73699.52,0.33,-0.01427,1e-05,1.9305]
[1780222815206,51.34,73689.06,0.33,-0.01441,1e-05,1.94613]
[1780222821249,51.34,73690.16,0.33,-0.01439,1e-05,1.94399]
[1780222826467,51.34,73690.56,0.33,-0.01438,1e-05,1.94292]
[1780222832333,51.33,73674.87,0.33,-0.01457,1e-05,1.96458]
[1780222836538,51.33,73690.4,0.33,-0.01436,1e-05,1.94013]
[1780222842412,51.33,73696.16,0.33,-0.01428,1e-05,1.93093]
[1780222847441,51.33,73697.48,0.33,-0.01426,1e-05,1.92851]
[1780222852475,51.32,73700.14,0.33,-0.01422,1e-05,1.92416]
[1780222856688,51.32,73676.21,0.33,-0.01454,1e-05,1.96045]
[1780222862556,51.32,73677.88,0.33,-0.01451,1e-05,1.95715]
[1780222867594,51.31,73685.65,0.33,-0.0144,1e-05,1.94463]
[1780222872633,51.31,73698.82,0.33,-0.01422,1e-05,1.92407]
[1780222877663,51.31,73696.14,0.33,-0.01425,1e-05,1.92778]
[1780222882697,51.31,73688.53,0.33,-0.01435,1e-05,1.93899]
[1780222887731,51.3,73685.92,0.33,-0.01438,1e-05,1.94248]
[1780222893774,51.3,73685.45,0.33,-0.01437,1e-05,1.94055]
[1780222898808,51.3,73688.2,0.33,-0.01432,1e-05,1.93585]
[1780222903843,51.3,73687.7,0.33,-0.01433,1e-05,1.93614]
[1780222908879,51.29,73684.35,0.33,-0.01437,1e-05,1.94077]
[1780222913914,51.29,73684.52,0.33,-0.01436,1e-05,1.94]
[1780222918950,51.29,73678.97,0.33,-0.01443,1e-05,1.94795]
[1780222923990,51.28,73677.55,0.33,-0.01444,1e-05,1.94953]
[1780222929025,51.28,73665.05,0.33,-0.01461,1e-05,1.96815]
[1780222934067,51.28,73657.45,0.33,-0.0147,1e-05,1.97909]
[1780222939102,51.27,73659.71,0.33,-0.01466,1e-05,1.97454]
[1780222940197,51.27,73642.33,0.33,-0.0149,1e-05,2.00166]
[1780222946158,51.26,73651.0,0.33,-0.01477,1e-05,1.9868]
[1780222951194,51.26,73663.37,0.33,-0.01458,1e-05,1.96464]
[1780222956230,51.25,73665.64,0.33,-0.01454,1e-05,1.96037]
[1780222961266,51.25,73673.18,0.33,-0.01444,1e-05,1.94804]
[1780222966302,51.25,73673.0,0.33,-0.01443,1e-05,1.94772]
[1780222971335,51.24,73673.94,0.33,-0.01442,1e-05,1.9457]
[1780222976372,51.24,73674.53,0.33,-0.0144,1e-05,1.94423]
[1780222982414,51.24,73673.96,0.33,-0.0144,1e-05,1.94446]
[1780222987784,51.23,73673.69,0.33,-0.0144,1e-05,1.94446]
[1780222992485,51.23,73658.47,0.33,-0.01461,1e-05,1.96728]
[1780222997684,51.22,73657.37,0.33,-0.01461,1e-05,1.96814]
[1780223003562,51.22,73659.52,0.33,-0.01458,1e-05,1.96399]
[1780223008598,51.22,73659.01,0.33,-0.01458,1e-05,1.96426]
[1780223013633,51.21,73653.28,0.33,-0.01464,1e-05,1.97026]
[1780223018668,51.21,73643.28,0.33,-0.01477,1e-05,1.98504]
[1780223023702,51.2,73644.93,0.33,-0.01473,1e-05,1.98157]
[1780223028739,51.2,73649.66,0.33,-0.01466,1e-05,1.97348]
[1780223033775,51.19,73656.4,0.33,-0.01456,1e-05,1.96206]
[1780223038809,51.19,73656.02,0.33,-0.01456,1e-05,1.96189]
[1780223043845,51.19,73654.94,0.33,-0.01457,1e-05,1.96278]
[1780223048880,51.18,73650.65,0.33,-0.01462,1e-05,1.96862]
[1780223053914,51.18,73656.22,0.33,-0.01454,1e-05,1.95916]
[1780223058949,51.17,73653.77,0.33,-0.01456,1e-05,1.96215]
[1780223065999,51.17,73656.55,0.33,-0.01452,1e-05,1.95673]
[1780223071034,51.16,73655.2,0.33,-0.01451,1e-05,1.95601]
[1780223076068,51.16,73655.84,0.33,-0.0145,1e-05,1.95427]
[1780223081103,51.15,73655.72,0.33,-0.01449,1e-05,1.95372]
[1780223086138,51.15,73665.9,0.33,-0.01435,1e-05,1.93737]
[1780223091176,51.15,73670.25,0.33,-0.01429,1e-05,1.93018]
[1780223097217,51.14,73672.62,0.33,-0.01425,1e-05,1.92604]
[1780223105274,51.14,73670.44,0.33,-0.01428,1e-05,1.92872]
[1780223113330,51.14,73667.19,0.33,-0.01431,1e-05,1.933]
[1780223118579,51.13,73668.16,0.33,-0.0143,1e-05,1.93109]
[1780223124407,51.13,73678.39,0.33,-0.01416,1e-05,1.91509]
[1780223129441,51.13,73679.82,0.33,-0.01414,1e-05,1.91269]
[1780223135484,51.13,73680.1,0.33,-0.01412,1e-05,1.91]
[1780223140518,51.13,73685.83,0.33,-0.01404,1e-05,1.90116]
[1780223145553,51.13,73685.84,0.33,-0.01404,1e-05,1.90104]
[1780223150588,51.13,73686.22,0.33,-0.01403,1e-05,1.90038]
[1780223155625,51.13,73696.72,0.33,-0.01389,1e-05,1.88454]
[1780223160659,51.13,73694.39,0.33,-0.01393,1e-05,1.88809]
[1780223165694,51.13,73693.93,0.33,-0.01393,1e-05,1.88881]
[1780223170729,51.13,73692.57,0.33,-0.01395,1e-05,1.89088]
[1780223175764,51.13,73692.6,0.33,-0.01395,1e-05,1.89084]
[1780223180799,51.13,73692.46,0.33,-0.01395,1e-05,1.89105]
[1780223187847,51.13,73692.4,0.33,-0.01395,1e-05,1.89112]
[1780223192883,51.13,73692.79,0.33,-0.01393,1e-05,1.88852]
[1780223199138,51.13,73692.51,0.33,-0.01394,1e-05,1.88893]
[1780223204966,51.13,73693.7,0.33,-0.01392,1e-05,1.88713]
[1780223210002,51.13,73695.33,0.33,-0.0139,1e-05,1.88471]
[1780223215049,51.13,73699.82,0.33,-0.01384,1e-05,1.87802]
[1780223220078,51.13,73705.62,0.33,-0.01377,1e-05,1.86943]
[1780223225112,51.13,73695.09,0.33,-0.0139,1e-05,1.88527]
[1780223230147,51.13,73694.68,0.33,-0.01391,1e-05,1.88586]
[1780223238203,51.13,73698.18,0.33,-0.01386,1e-05,1.88062]
[1780223243239,51.13,73699.14,0.33,-0.01385,1e-05,1.87919]
[1780223249497,51.13,73697.11,0.33,-0.01388,1e-05,1.88222]
[1780223256330,51.13,73697.88,0.33,-0.01385,1e-05,1.87908]
[1780223261365,51.13,73695.07,0.33,-0.01389,1e-05,1.88332]
[1780223267407,51.13,73694.32,0.33,-0.0139,1e-05,1.88448]
[1780223273449,51.13,73694.56,0.33,-0.0139,1e-05,1.88422]
[1780223279714,51.13,73693.76,0.33,-0.01391,1e-05,1.8855]
[1780223285534,51.13,73691.6,0.33,-0.01394,1e-05,1.88883]
[1780223291575,51.13,73691.1,0.33,-0.01395,1e-05,1.88967]
[1780223296611,51.13,73690.76,0.33,-0.01395,1e-05,1.89026]
[1780223301645,51.13,73690.25,0.33,-0.01396,1e-05,1.8911]
[1780223307688,51.13,73697.7,0.33,-0.01386,1e-05,1.88007]
[1780223312723,51.13,73697.39,0.33,-0.01385,1e-05,1.8787]
[1780223318768,51.13,73696.84,0.33,-0.01386,1e-05,1.8797]
[1780223323800,51.13,73695.46,0.33,-0.01388,1e-05,1.88191]
[1780223328835,51.13,73698.36,0.33,-0.01384,1e-05,1.87769]
[1780223334876,51.14,73697.63,0.33,-0.01386,1e-05,1.87894]
[1780223340133,51.14,73694.39,0.33,-0.0139,1e-05,1.88393]
[1780223348975,51.14,73692.03,0.33,-0.01393,1e-05,1.88757]
[1780223354009,51.14,73692.61,0.33,-0.01392,1e-05,1.88674]
[1780223359045,51.14,73691.69,0.33,-0.01394,1e-05,1.88816]
[1780223364080,51.14,73691.25,0.33,-0.01394,1e-05,1.88886]
[1780223370343,51.14,73691.97,0.33,-0.01393,1e-05,1.88781]
[1780223379184,51.14,73693.81,0.33,-0.0139,1e-05,1.88316]
[1780223386455,51.14,73694.94,0.33,-0.01388,1e-05,1.88158]
[1780223392276,51.14,73690.57,0.33,-0.01394,1e-05,1.88822]
[1780223397311,51.14,73692.43,0.33,-0.01392,1e-05,1.88553]
[1780223402346,51.14,73697.35,0.33,-0.01385,1e-05,1.87832]
[1780223407381,51.14,73700.82,0.33,-0.01381,1e-05,1.87334]
[1780223412416,51.14,73702.5,0.33,-0.01379,1e-05,1.87109]
[1780223418458,51.15,73705.01,0.33,-0.01376,1e-05,1.86768]
[1780223423495,51.15,73700.39,0.33,-0.01382,1e-05,1.87482]
[1780223428531,51.15,73702.52,0.33,-0.0138,1e-05,1.87188]
[1780223433567,51.15,73706.2,0.33,-0.01374,1e-05,1.86471]
[1780223438601,51.15,73712.89,0.33,-0.01366,1e-05,1.85516]
[1780223445650,51.16,73714.88,0.33,-0.01363,1e-05,1.85277]
[1780223450685,51.16,73719.71,0.33,-0.01358,1e-05,1.84603]
[1780223455720,51.16,73717.95,0.33,-0.0136,1e-05,1.84904]
[1780223461762,51.16,73719.51,0.33,-0.01359,1e-05,1.84722]
[1780223467029,51.17,73718.7,0.33,-0.0136,1e-05,1.84881]
[1780223472839,51.17,73718.8,0.33,-0.0136,1e-05,1.84913]
[1780223477875,51.17,73721.55,0.33,-0.01357,1e-05,1.84547]
[1780223482912,51.17,73721.68,0.33,-0.01357,1e-05,1.8457]
[1780223487944,51.18,73718.91,0.33,-0.01361,1e-05,1.85019]
[1780223492980,51.18,73713.97,0.33,-0.01366,1e-05,1.85591]
[1780223498014,51.18,73711.45,0.33,-0.0137,1e-05,1.85997]
[1780223503051,51.18,73712.35,0.33,-0.01369,1e-05,1.85895]
[1780223516139,51.19,73712.17,0.33,-0.0137,1e-05,1.86011]
[1780223522183,51.19,73710.85,0.33,-0.01372,1e-05,1.86244]
[1780223527449,51.21,73713.94,0.33,-0.01371,1e-05,1.86138]
[1780223533261,51.23,73712.04,0.33,-0.01377,1e-05,1.86809]
[1780223542323,51.26,73711.14,0.33,-0.01382,1e-05,1.87441]
[1780223547589,51.27,73708.76,0.33,-0.01387,1e-05,1.88034]
[1780223554407,51.29,73709.1,0.33,-0.01388,1e-05,1.88077]
[1780223559443,51.3,73712.44,0.33,-0.01386,1e-05,1.87804]
[1780223565484,51.32,73713.1,0.33,-0.01387,1e-05,1.87966]
[1780223570520,51.33,73713.58,0.33,-0.01388,1e-05,1.881]
[1780223575554,51.34,73713.86,0.33,-0.01389,1e-05,1.88249]
[1780223580590,51.35,73714.24,0.33,-0.0139,1e-05,1.8837]
[1780223585625,51.36,73718.06,0.33,-0.01387,1e-05,1.88]
[1780223590660,51.37,73717.08,0.33,-0.0139,1e-05,1.88347]
[1780223597939,51.39,73716.93,0.33,-0.01392,1e-05,1.88616]
[1780223603751,51.4,73718.92,0.33,-0.01392,1e-05,1.88507]
[1780223608786,51.41,73719.99,0.33,-0.01392,1e-05,1.8851]
[1780223613822,51.42,73719.88,0.33,-0.01392,1e-05,1.88473]
[1780223618857,51.42,73721.19,0.33,-0.01391,1e-05,1.88428]
[1780223623892,51.43,73723.06,0.33,-0.0139,1e-05,1.88301]
[1780223628927,51.44,73723.54,0.33,-0.01391,1e-05,1.88379]
[1780223634969,51.45,73724.85,0.33,-0.01391,1e-05,1.88378]
[1780223644030,51.47,73725.83,0.33,-0.01392,1e-05,1.88504]
[1780223649068,51.48,73726.71,0.33,-0.01392,1e-05,1.88493]
[1780223654104,51.48,73729.2,0.33,-0.01389,1e-05,1.88252]
[1780223659140,51.49,73729.82,0.33,-0.0139,1e-05,1.88298]
[1780223664174,51.5,73727.19,0.33,-0.01394,1e-05,1.88796]
[1780223669210,51.5,73726.15,0.33,-0.01396,1e-05,1.8896]
[1780223674244,51.5,73723.72,0.33,-0.01397,1e-05,1.89132]
[1780223679279,51.5,73721.58,0.33,-0.014,1e-05,1.89461]
[1780223684315,51.5,73720.58,0.33,-0.01402,1e-05,1.89617]
[1780223689349,51.5,73721.16,0.33,-0.01401,1e-05,1.89536]
[1780223694384,51.5,73722.01,0.33,-0.014,1e-05,1.89416]
[1780223700431,51.5,73722.08,0.33,-0.014,1e-05,1.89413]
[1780223703450,51.5,73706.57,0.33,-0.0142,1e-05,1.91746]
[1780223708484,51.5,73706.25,0.33,-0.0142,1e-05,1.91781]
[1780223713518,51.5,73708.8,0.33,-0.01417,1e-05,1.9138]
[1780223719560,51.5,73708.17,0.33,-0.01418,1e-05,1.91458]
[1780223724595,51.5,73710.61,0.33,-0.01414,1e-05,1.91075]
[1780223729631,51.5,73710.86,0.33,-0.01414,1e-05,1.91023]
[1780223734668,51.5,73710.88,0.33,-0.01412,1e-05,1.90805]
[1780223741946,51.49,73711.21,0.33,-0.01412,1e-05,1.90736]
[1780223748766,51.49,73711.21,0.33,-0.01412,1e-05,1.90718]
[1780223753803,51.49,73712.16,0.33,-0.0141,1e-05,1.90565]
[1780223760851,51.49,73712.24,0.33,-0.0141,1e-05,1.9054]
[1780223765887,51.49,73711.09,0.33,-0.01411,1e-05,1.90704]
[1780223772159,51.49,73710.78,0.33,-0.01412,1e-05,1.90741]
[1780223777973,51.49,73709.92,0.33,-0.01413,1e-05,1.90861]
[1780223783008,51.49,73708.84,0.33,-0.01414,1e-05,1.91016]
[1780223790061,51.49,73714.47,0.33,-0.01407,1e-05,1.9016]
[1780223795096,51.49,73716.91,0.33,-0.01402,1e-05,1.89592]
[1780223800131,51.49,73716.47,0.33,-0.01403,1e-05,1.8966]
[1780223805167,51.49,73716.49,0.33,-0.01403,1e-05,1.89658]
[1780223810210,51.49,73715.01,0.33,-0.01405,1e-05,1.8988]
[1780223815243,51.49,73708.1,0.33,-0.01414,1e-05,1.90914]
[1780223820278,51.49,73707.85,0.33,-0.01414,1e-05,1.90941]
[1780223825313,51.49,73706.88,0.33,-0.01415,1e-05,1.91077]
[1780223830350,51.49,73706.34,0.33,-0.01416,1e-05,1.91149]
[1780223835384,51.49,73706.64,0.33,-0.01415,1e-05,1.91094]
[1780223840419,51.49,73706.34,0.33,-0.01416,1e-05,1.91132]
[1780223845453,51.49,73708.18,0.33,-0.01413,1e-05,1.90847]
[1780223850488,51.49,73705.95,0.33,-0.01416,1e-05,1.91174]
[1780223856530,51.48,73705.68,0.33,-0.01415,1e-05,1.91]
[1780223862805,51.48,73708.33,0.33,-0.01411,1e-05,1.90593]
[1780223869621,51.48,73708.65,0.33,-0.01411,1e-05,1.90536]
[1780223874656,51.48,73710.12,0.33,-0.01409,1e-05,1.9031]
[1780223879692,51.48,73711.23,0.33,-0.01407,1e-05,1.90142]
[1780223884727,51.48,73713.15,0.33,-0.01405,1e-05,1.89855]
[1780223891775,51.48,73712.85,0.33,-0.01405,1e-05,1.89902]
[1780223898824,51.48,73712.16,0.33,-0.01406,1e-05,1.90008]
[1780223905875,51.48,73709.85,0.33,-0.01409,1e-05,1.90354]
[1780223910913,51.48,73710.1,0.33,-0.01409,1e-05,1.90315]
[1780223915944,51.48,73710.3,0.33,-0.01407,1e-05,1.90083]
[1780223920980,51.48,73710.0,0.33,-0.01407,1e-05,1.90127]
[1780223926015,51.48,73709.98,0.33,-0.01407,1e-05,1.90127]
[1780223932056,51.48,73715.51,0.33,-0.014,1e-05,1.89296]
[1780223938098,51.48,73716.05,0.33,-0.01399,1e-05,1.89219]
[1780223943365,51.48,73717.37,0.33,-0.01398,1e-05,1.89024]
[1780223950203,51.48,73717.43,0.33,-0.01398,1e-05,1.89018]
[1780223955220,51.49,73727.95,0.33,-0.01384,1e-05,1.87486]
[1780223961263,51.5,73734.46,0.33,-0.01378,1e-05,1.86753]
[1780223966298,51.51,73733.93,0.33,-0.0138,1e-05,1.8704]
[1780223971334,51.51,73724.39,0.33,-0.01392,1e-05,1.88306]
[1780223976376,51.51,73723.83,0.33,-0.01393,1e-05,1.88396]
[1780223981410,51.51,73722.83,0.33,-0.01394,1e-05,1.8855]
[1780223989469,51.51,73722.83,0.33,-0.01394,1e-05,1.88556]
[1780223998530,51.51,73722.8,0.33,-0.01394,1e-05,1.88562]
[1780224003786,51.51,73717.64,0.33,-0.01401,1e-05,1.89332]
[1780224009610,51.51,73713.84,0.33,-0.01406,1e-05,1.8989]
[1780224014649,51.51,73716.06,0.33,-0.01403,1e-05,1.89546]
[1780224019681,51.51,73713.16,0.33,-0.01406,1e-05,1.89973]
[1780224024716,51.51,73713.61,0.33,-0.01406,1e-05,1.89894]
[1780224029754,51.51,73708.44,0.33,-0.01412,1e-05,1.90659]
[1780224034786,51.51,73701.89,0.33,-0.01419,1e-05,1.91425]
[1780224039821,51.51,73701.84,0.33,-0.01419,1e-05,1.9141]
[1780224045866,51.51,73700.01,0.33,-0.01421,1e-05,1.91658]
[1780224050900,51.51,73698.86,0.33,-0.01423,1e-05,1.91805]
[1780224055936,51.5,73699.91,0.33,-0.01421,1e-05,1.9162]
[1780224060971,51.5,73700.25,0.33,-0.0142,1e-05,1.91543]
[1780224067013,51.5,73701.92,0.33,-0.01418,1e-05,1.91263]
[1780224074280,51.5,73702.83,0.33,-0.01416,1e-05,1.91094]
[1780224084350,51.5,73703.05,0.33,-0.01416,1e-05,1.91019]
[1780224094424,51.5,73704.72,0.33,-0.01412,1e-05,1.90528]
[1780224101252,51.49,73704.92,0.33,-0.01411,1e-05,1.90479]
[1780224107293,51.49,73705.0,0.33,-0.01411,1e-05,1.90452]
[1780224112329,51.49,73704.86,0.33,-0.01411,1e-05,1.9046]
[1780224122401,51.49,73707.21,0.33,-0.01408,1e-05,1.90081]
[1780224127434,51.49,73706.96,0.33,-0.01408,1e-05,1.90103]
[1780224132468,51.49,73706.73,0.33,-0.01408,1e-05,1.90123]
[1780224142539,51.49,73706.82,0.33,-0.01408,1e-05,1.90083]
[1780224150597,51.49,73704.95,0.33,-0.0141,1e-05,1.90344]
[1780224155640,51.49,73708.46,0.33,-0.01404,1e-05,1.89608]
[1780224160703,51.49,73708.45,0.33,-0.01404,1e-05,1.89607]
[1780224168747,51.49,73708.24,0.33,-0.01404,1e-05,1.89636]
[1780224174987,51.49,73708.21,0.33,-0.01404,1e-05,1.89639]
[1780224181840,51.49,73707.85,0.33,-0.01405,1e-05,1.89692]
[1780224191905,51.49,73707.69,0.33,-0.01405,1e-05,1.89717]
[1780224198958,51.49,73707.58,0.33,-0.01405,1e-05,1.89734]
[1780224203992,51.49,73707.57,0.33,-0.01405,1e-05,1.89737]
[1780224209029,51.49,73707.41,0.33,-0.01406,1e-05,1.89762]
[1780224215268,51.49,73707.41,0.33,-0.01404,1e-05,1.89564]
[1780224221113,51.49,73707.41,0.33,-0.01404,1e-05,1.89567]
[1780224226148,51.49,73713.41,0.33,-0.01396,1e-05,1.88672]
[1780224231182,51.49,73713.76,0.33,-0.01396,1e-05,1.88628]
[1780224239239,51.49,73713.4,0.33,-0.01397,1e-05,1.88693]
[1780224244274,51.49,73712.32,0.33,-0.01398,1e-05,1.88859]
[1780224250956,51.49,73712.57,0.33,-0.01398,1e-05,1.88823]
[1780224258370,51.49,73712.53,0.33,-0.01398,1e-05,1.88832]
[1780224263408,51.49,73710.3,0.33,-0.01401,1e-05,1.89165]
[1780224269450,51.49,73707.71,0.33,-0.01404,1e-05,1.89548]
[1780224274485,51.49,73708.37,0.33,-0.01402,1e-05,1.89244]
[1780224281534,51.49,73707.97,0.33,-0.01402,1e-05,1.893]
[1780224287576,51.49,73707.84,0.33,-0.01402,1e-05,1.89315]
[1780224292611,51.49,73707.35,0.33,-0.01403,1e-05,1.89387]
[1780224297647,51.49,73706.08,0.33,-0.01405,1e-05,1.89576]
[1780224299660,51.49,73720.72,0.33,-0.01385,1e-05,1.87389]
[1780224304695,51.49,73718.96,0.33,-0.01388,1e-05,1.8767]
[1780224309730,51.49,73720.5,0.33,-0.01386,1e-05,1.87455]
[1780224314765,51.49,73718.73,0.33,-0.01388,1e-05,1.87733]
[1780224319805,51.49,73713.41,0.33,-0.01395,1e-05,1.88539]
[1780224324839,51.49,73707.21,0.33,-0.01404,1e-05,1.8947]
[1780224329876,51.49,73701.74,0.33,-0.01411,1e-05,1.9029]
[1780224334909,51.49,73698.49,0.33,-0.01414,1e-05,1.90566]
[1780224339944,51.49,73700.82,0.33,-0.0141,1e-05,1.90204]
[1780224344979,51.49,73701.32,0.33,-0.0141,1e-05,1.90119]
[1780224356253,51.49,73701.96,0.33,-0.01409,1e-05,1.9]
[1780224362143,51.49,73705.42,0.33,-0.01404,1e-05,1.89469]
[1780224371208,51.49,73702.0,0.33,-0.01408,1e-05,1.89965]
[1780224376394,51.48,73701.19,0.33,-0.01409,1e-05,1.90073]
[1780224382285,51.48,73702.06,0.33,-0.01408,1e-05,1.89922]
[1780224387323,51.48,73702.55,0.33,-0.01407,1e-05,1.8983]
[1780224392355,51.48,73701.83,0.33,-0.01406,1e-05,1.89719]
[1780224397389,51.48,73702.34,0.33,-0.01406,1e-05,1.89623]
[1780224406604,51.48,73702.53,0.33,-0.01405,1e-05,1.8956]
[1780224412494,51.48,73702.76,0.33,-0.01405,1e-05,1.895]
[1780224417530,51.48,73703.54,0.33,-0.01403,1e-05,1.8936]
[1780224422567,51.47,73703.67,0.33,-0.01403,1e-05,1.89317]
[1780224427602,51.47,73703.84,0.33,-0.01403,1e-05,1.89267]
[1780224434652,51.47,73703.88,0.33,-0.01402,1e-05,1.89225]
[1780224439687,51.47,73704.58,0.33,-0.01401,1e-05,1.89095]
[1780224446886,51.47,73705.66,0.33,-0.01399,1e-05,1.889]
[1780224452777,51.47,73704.74,0.33,-0.01399,1e-05,1.88811]
[1780224458820,51.46,73705.0,0.33,-0.01398,1e-05,1.88746]
[1780224464865,51.46,73705.1,0.33,-0.01398,1e-05,1.88706]
[1780224476952,51.46,73705.31,0.33,-0.01397,1e-05,1.88629]
[1780224481990,51.46,73705.42,0.33,-0.01397,1e-05,1.88595]
[1780224487025,51.46,73705.49,0.33,-0.01397,1e-05,1.88567]
[1780224493067,51.46,73710.29,0.33,-0.0139,1e-05,1.87834]
[1780224498102,51.46,73710.76,0.33,-0.0139,1e-05,1.87757]
[1780224503137,51.46,73711.93,0.33,-0.01388,1e-05,1.8758]
[1780224508172,51.46,73711.92,0.33,-0.01388,1e-05,1.87585]
[1780224513207,51.46,73711.89,0.33,-0.01387,1e-05,1.87396]
[1780224519248,51.46,73714.37,0.33,-0.01384,1e-05,1.87039]
[1780224525290,51.46,73714.2,0.33,-0.01384,1e-05,1.87077]
[1780224530325,51.46,73716.53,0.33,-0.01381,1e-05,1.86744]
[1780224535379,51.46,73717.86,0.33,-0.0138,1e-05,1.86563]
[1780224541416,51.46,73717.67,0.33,-0.0138,1e-05,1.86611]
[1780224547599,51.46,73713.65,0.33,-0.01385,1e-05,1.87223]
[1780224553498,51.46,73712.3,0.33,-0.01387,1e-05,1.87437]
[1780224563568,51.46,73711.63,0.33,-0.01388,1e-05,1.87558]
[1780224569611,51.47,73710.68,0.33,-0.0139,1e-05,1.8771]
[1780224574646,51.47,73711.13,0.33,-0.01388,1e-05,1.87454]
[1780224579681,51.47,73713.2,0.33,-0.01385,1e-05,1.8716]
[1780224584716,51.47,73726.62,0.33,-0.01368,1e-05,1.852]
[1780224589751,51.47,73727.84,0.33,-0.01367,1e-05,1.85054]
[1780224594786,51.47,73728.95,0.33,-0.01366,1e-05,1.84924]
[1780224599821,51.47,73729.14,0.33,-0.01366,1e-05,1.8493]
[1780224604857,51.49,73730.09,0.33,-0.01367,1e-05,1.85067]
[1780224609891,51.49,73729.91,0.33,-0.01367,1e-05,1.85126]
[1780224614927,51.5,73732.64,0.33,-0.01365,1e-05,1.84821]
[1780224621975,51.5,73732.13,0.33,-0.01366,1e-05,1.85004]
[1780224628164,51.51,73731.68,0.33,-0.01367,1e-05,1.85111]
[1780224634062,51.51,73731.19,0.33,-0.01367,1e-05,1.85025]
[1780224640105,51.51,73730.35,0.33,-0.01368,1e-05,1.85189]
[1780224645138,51.51,73729.88,0.33,-0.01369,1e-05,1.85291]
[1780224650173,51.51,73730.52,0.33,-0.01368,1e-05,1.85227]
[1780224658375,51.52,73730.66,0.33,-0.01369,1e-05,1.85262]
[1780224664272,51.52,73732.56,0.33,-0.01367,1e-05,1.85013]
[1780224669307,51.52,73731.23,0.33,-0.01369,1e-05,1.85247]
[1780224674341,51.52,73729.22,0.33,-0.01371,1e-05,1.85572]
[1780224679377,51.53,73729.31,0.33,-0.01372,1e-05,1.85586]
[1780224688587,51.53,73730.05,0.33,-0.01371,1e-05,1.85524]
[1780224694481,51.53,73729.62,0.33,-0.0137,1e-05,1.85421]
[1780224701531,51.53,73730.24,0.33,-0.0137,1e-05,1.85365]
[1780224707572,51.53,73730.32,0.33,-0.0137,1e-05,1.85384]
[1780224712607,51.53,73730.77,0.33,-0.0137,1e-05,1.85343]
[1780224717642,51.54,73741.03,0.33,-0.01357,1e-05,1.83863]
[1780224722681,51.54,73742.92,0.33,-0.01355,1e-05,1.83623]
[1780224728868,51.54,73743.21,0.33,-0.01355,1e-05,1.83622]
[1780224738937,51.55,73743.72,0.33,-0.01355,1e-05,1.83616]
[1780224749008,51.56,73745.99,0.33,-0.01355,1e-05,1.83618]
[1780224754902,51.58,73755.31,0.33,-0.01343,1e-05,1.82264]
[1780224761952,51.59,73754.32,0.33,-0.01346,1e-05,1.82561]
[1780224767994,51.61,73760.31,0.33,-0.01342,1e-05,1.82192]
[1780224773029,51.64,73760.12,0.33,-0.01347,1e-05,1.82689]
[1780224778065,51.65,73758.96,0.33,-0.01349,1e-05,1.82902]
[1780224783104,51.65,73760.07,0.33,-0.01348,1e-05,1.82867]
[1780224788139,51.65,73757.61,0.33,-0.01352,1e-05,1.83268]
[1780224793180,51.66,73740.76,0.33,-0.01374,1e-05,1.85778]
[1780224798209,51.66,73737.46,0.33,-0.01378,1e-05,1.86283]
[1780224803245,51.66,73737.89,0.33,-0.01378,1e-05,1.86234]
[1780224808281,51.66,73738.54,0.33,-0.01377,1e-05,1.86153]
[1780224813316,51.66,73739.94,0.33,-0.01374,1e-05,1.85762]
[1780224819505,51.66,73740.86,0.33,-0.01373,1e-05,1.85649]
[1780224829574,51.66,73741.38,0.33,-0.01372,1e-05,1.85603]
[1780224836477,51.67,73741.83,0.33,-0.01372,1e-05,1.85558]
[1780224843526,51.67,73741.79,0.33,-0.01372,1e-05,1.85585]
[1780224849714,51.67,73742.56,0.33,-0.01371,1e-05,1.85489]
[1780224855612,51.67,73741.13,0.33,-0.01373,1e-05,1.85718]
[1780224862660,51.67,73741.71,0.33,-0.01373,1e-05,1.85651]
[1780224868704,51.67,73741.78,0.33,-0.01373,1e-05,1.85657]
[1780224873743,51.67,73744.25,0.33,-0.01368,1e-05,1.85111]
[1780224878773,51.67,73755.8,0.33,-0.01354,1e-05,1.8345]
[1780224884814,51.68,73756.64,0.33,-0.01353,1e-05,1.83369]
[1780224889994,51.68,73755.62,0.33,-0.01355,1e-05,1.83553]
[1780224895891,51.68,73755.62,0.33,-0.01355,1e-05,1.83594]
[1780224900930,51.68,73750.39,0.33,-0.01362,1e-05,1.84387]
[1780224905962,51.68,73743.24,0.33,-0.01371,1e-05,1.85459]
[1780224910998,51.68,73743.97,0.33,-0.01371,1e-05,1.85371]
[1780224916033,51.69,73744.83,0.33,-0.0137,1e-05,1.85264]
[1780224921067,51.69,73751.66,0.33,-0.01361,1e-05,1.84284]
[1780224926103,51.69,73752.13,0.33,-0.01361,1e-05,1.84243]
[1780224935167,51.69,73752.2,0.33,-0.0136,1e-05,1.84085]
[1780224940353,51.69,73752.28,0.33,-0.0136,1e-05,1.841]
[1780224947249,51.7,73752.52,0.33,-0.0136,1e-05,1.84104]
[1780224952285,51.7,73754.45,0.33,-0.01358,1e-05,1.83852]
[1780224960496,51.7,73754.18,0.33,-0.01358,1e-05,1.83941]
[1780224966383,51.7,73753.7,0.33,-0.01359,1e-05,1.84047]
[1780224971418,51.7,73753.85,0.33,-0.01359,1e-05,1.84056]
[1780224981488,51.71,73755.19,0.33,-0.01358,1e-05,1.83924]
[1780224987530,51.71,73752.64,0.33,-0.01362,1e-05,1.84332]
[1780224992565,51.71,73752.62,0.33,-0.01361,1e-05,1.84167]
[1780224997601,51.71,73752.77,0.33,-0.01361,1e-05,1.84174]
[1780225002637,51.71,73752.83,0.33,-0.01361,1e-05,1.84196]
[1780225007671,51.72,73753.16,0.33,-0.01361,1e-05,1.84185]
[1780225012706,51.72,73753.56,0.33,-0.01361,1e-05,1.84157]
[1780225017742,51.72,73753.88,0.33,-0.0136,1e-05,1.84142]
[1780225022777,51.72,73753.94,0.33,-0.01361,1e-05,1.84164]
[1780225027813,51.72,73753.48,0.33,-0.01361,1e-05,1.84262]
[1780225033854,51.73,73756.1,0.33,-0.01358,1e-05,1.83917]
[1780225041057,51.73,73756.68,0.33,-0.01358,1e-05,1.83878]
[1780225046944,51.75,73758.57,0.33,-0.01358,1e-05,1.83915]
[1780225051981,51.76,73759.66,0.33,-0.01357,1e-05,1.83694]
[1780225057014,51.76,73763.48,0.33,-0.01352,1e-05,1.83172]
[1780225062050,51.78,73773.3,0.33,-0.01342,1e-05,1.82056]
[1780225067085,51.8,73776.61,0.33,-0.01342,1e-05,1.82017]
[1780225072119,51.83,73776.7,0.33,-0.01345,1e-05,1.82416]
[1780225078164,51.84,73778.67,0.33,-0.01345,1e-05,1.82312]
[1780225083585,51.84,73778.13,0.33,-0.01345,1e-05,1.82419]
[1780225089238,51.84,73777.63,0.33,-0.01346,1e-05,1.82537]
[1780225094274,51.84,73777.34,0.33,-0.01347,1e-05,1.82609]
[1780225099311,51.84,73781.66,0.33,-0.01342,1e-05,1.82015]
[1780225104345,51.85,73787.69,0.33,-0.01335,1e-05,1.81243]
[1780225109381,51.86,73784.27,0.33,-0.0134,1e-05,1.81831]
[1780225114413,51.86,73786.1,0.33,-0.01337,1e-05,1.81405]
[1780225119448,51.86,73787.34,0.33,-0.01336,1e-05,1.81262]
[1780225126498,51.87,73789.11,0.33,-0.01335,1e-05,1.81187]
[1780225131533,51.87,73789.33,0.33,-0.01335,1e-05,1.81192]
[1780225137578,51.88,73789.15,0.33,-0.01336,1e-05,1.81263]
[1780225142613,51.88,73789.96,0.33,-0.01335,1e-05,1.81183]
[1780225147648,51.88,73791.52,0.33,-0.01333,1e-05,1.80996]
[1780225153690,51.89,73791.01,0.33,-0.01335,1e-05,1.81177]
[1780225158724,51.9,73790.72,0.33,-0.01337,1e-05,1.81376]
[1780225168794,51.9,73790.13,0.33,-0.01338,1e-05,1.81523]
[1780225173830,51.9,73792.43,0.33,-0.01334,1e-05,1.81033]
[1780225178865,51.9,73792.92,0.33,-0.01334,1e-05,1.80996]
[1780225183900,51.91,73793.34,0.33,-0.01333,1e-05,1.8097]
[1780225188940,51.91,73794.11,0.33,-0.01334,1e-05,1.8101]
[1780225193970,51.92,73791.65,0.33,-0.01338,1e-05,1.81451]
[1780225199005,51.92,73790.38,0.33,-0.01339,1e-05,1.81664]
[1780225204050,51.93,73789.48,0.33,-0.01342,1e-05,1.81985]
[1780225209085,51.94,73788.26,0.33,-0.01344,1e-05,1.82242]
[1780225215128,51.96,73795.92,0.33,-0.01338,1e-05,1.81542]
[1780225220163,51.98,73799.33,0.33,-0.01337,1e-05,1.81406]
[1780225225197,52.0,73798.75,0.33,-0.01341,1e-05,1.8183]
[1780225230232,52.02,73802.56,0.33,-0.01338,1e-05,1.81572]
[1780225236275,52.04,73803.98,0.33,-0.01338,1e-05,1.81542]
[1780225242489,52.06,73807.77,0.33,-0.01337,1e-05,1.81376]
[1780225248358,52.09,73809.16,0.33,-0.01338,1e-05,1.8154]
[1780225254402,52.09,73808.6,0.33,-0.0134,1e-05,1.81707]
[1780225259436,52.09,73807.25,0.33,-0.01342,1e-05,1.81929]
[1780225267495,52.1,73807.85,0.33,-0.01341,1e-05,1.81884]
[1780225272700,52.1,73806.6,0.33,-0.01343,1e-05,1.82088]
[1780225281591,52.1,73806.69,0.33,-0.01343,1e-05,1.82118]
[1780225286641,52.1,73814.02,0.33,-0.01334,1e-05,1.81092]
[1780225291672,52.1,73813.18,0.33,-0.01334,1e-05,1.81048]
[1780225303754,52.11,73814.61,0.33,-0.01333,1e-05,1.80924]
[1780225308789,52.11,73811.44,0.33,-0.01337,1e-05,1.81409]
[1780225313826,52.11,73812.1,0.33,-0.01337,1e-05,1.81345]
[1780225318861,52.11,73816.73,0.33,-0.01331,1e-05,1.80714]
[1780225323900,52.12,73817.15,0.33,-0.01331,1e-05,1.8069]
[1780225328939,52.12,73821.74,0.33,-0.01326,1e-05,1.80072]
[1780225333968,52.12,73821.08,0.33,-0.01327,1e-05,1.80208]
[1780225340015,52.12,73818.44,0.33,-0.01331,1e-05,1.8064]
[1780225345050,52.13,73820.33,0.33,-0.01329,1e-05,1.80411]
[1780225350085,52.13,73819.42,0.33,-0.0133,1e-05,1.80583]
[1780225355120,52.13,73823.9,0.33,-0.01324,1e-05,1.79795]
[1780225360156,52.13,73826.38,0.33,-0.01321,1e-05,1.7949]
[1780225366197,52.14,73829.55,0.33,-0.01318,1e-05,1.79102]
[1780225371232,52.14,73830.37,0.33,-0.01317,1e-05,1.79037]
[1780225376267,52.14,73832.32,0.33,-0.01315,1e-05,1.78811]
[1780225381302,52.15,73834.51,0.33,-0.01313,1e-05,1.78553]
[1780225386338,52.15,73837.03,0.33,-0.0131,1e-05,1.78251]
[1780225391376,52.15,73836.34,0.33,-0.01311,1e-05,1.78402]
[1780225396409,52.16,73836.75,0.33,-0.01311,1e-05,1.78397]
[1780225401446,52.16,73837.87,0.33,-0.0131,1e-05,1.78292]
[1780225403625,52.16,73822.11,0.33,-0.0133,1e-05,1.80549]
[1780225409501,52.16,73814.51,0.33,-0.0134,1e-05,1.81673]
[1780225414538,52.16,73812.6,0.33,-0.01341,1e-05,1.81773]
[1780225419573,52.17,73811.68,0.33,-0.01342,1e-05,1.8193]
[1780225424608,52.17,73810.49,0.33,-0.01344,1e-05,1.82124]
[1780225429643,52.17,73809.81,0.33,-0.01345,1e-05,1.82244]
[1780225436694,52.17,73809.03,0.33,-0.01346,1e-05,1.82386]
[1780225441727,52.17,73808.19,0.33,-0.01348,1e-05,1.82529]
[1780225447768,52.17,73805.63,0.33,-0.01351,1e-05,1.82923]
[1780225453976,52.17,73804.68,0.33,-0.01352,1e-05,1.83085]
[1780225460860,52.18,73804.28,0.33,-0.01353,1e-05,1.83173]
[1780225465894,52.18,73803.67,0.33,-0.01354,1e-05,1.83282]
[1780225470929,52.18,73803.28,0.33,-0.01355,1e-05,1.8336]
[1780225475973,52.18,73803.17,0.33,-0.01354,1e-05,1.832]
[1780225481003,52.18,73793.55,0.33,-0.01366,1e-05,1.84608]
[1780225486037,52.18,73789.94,0.33,-0.01371,1e-05,1.85143]
[1780225491072,52.18,73795.06,0.33,-0.01364,1e-05,1.84409]
[1780225496107,52.18,73798.58,0.33,-0.0136,1e-05,1.83915]
[1780225501144,52.18,73802.3,0.33,-0.01355,1e-05,1.83396]
[1780225506179,52.19,73811.06,0.33,-0.01345,1e-05,1.82161]
[1780225511216,52.19,73813.94,0.33,-0.01341,1e-05,1.8178]
[1780225516250,52.19,73812.06,0.33,-0.01344,1e-05,1.82083]
[1780225521285,52.19,73808.87,0.33,-0.01348,1e-05,1.82568]
[1780225528336,52.19,73809.09,0.33,-0.01348,1e-05,1.8257]
[1780225534536,52.19,73809.56,0.33,-0.01346,1e-05,1.82336]
[1780225541426,52.2,73807.99,0.33,-0.01349,1e-05,1.826]
[1780225546461,52.2,73807.56,0.33,-0.0135,1e-05,1.82692]
[1780225551496,52.2,73806.97,0.33,-0.01351,1e-05,1.82808]
[1780225556531,52.2,73806.5,0.33,-0.01351,1e-05,1.82906]
[1780225561567,52.2,73799.68,0.33,-0.0136,1e-05,1.83919]
[1780225566601,52.21,73810.67,0.33,-0.01347,1e-05,1.82361]
[1780225571636,52.21,73811.11,0.33,-0.01346,1e-05,1.82331]
[1780225577680,52.21,73810.75,0.33,-0.01347,1e-05,1.82421]
[1780225582714,52.21,73810.63,0.33,-0.01348,1e-05,1.8247]
[1780225587748,52.21,73810.5,0.33,-0.01348,1e-05,1.82519]
[1780225594957,52.22,73812.15,0.33,-0.01345,1e-05,1.82128]
[1780225605028,52.22,73810.37,0.33,-0.01348,1e-05,1.82445]
[1780225610913,52.22,73809.0,0.33,-0.0135,1e-05,1.82676]
[1780225615947,52.22,73808.96,0.33,-0.0135,1e-05,1.82709]
[1780225624003,52.23,73808.74,0.33,-0.01351,1e-05,1.82783]
[1780225629042,52.23,73809.43,0.33,-0.0135,1e-05,1.82711]
[1780225634077,52.23,73809.22,0.33,-0.0135,1e-05,1.82768]
[1780225639112,52.23,73809.36,0.33,-0.0135,1e-05,1.82774]
[1780225644149,52.23,73809.58,0.33,-0.0135,1e-05,1.82769]
[1780225653210,52.24,73809.53,0.33,-0.01349,1e-05,1.82625]
[1780225658245,52.24,73809.55,0.33,-0.0135,1e-05,1.82649]
[1780225665454,52.24,73809.69,0.33,-0.0135,1e-05,1.82666]
[1780225673351,52.24,73809.9,0.33,-0.0135,1e-05,1.82684]
[1780225681407,52.24,73809.22,0.33,-0.01351,1e-05,1.82823]
[1780225686441,52.25,73809.79,0.33,-0.01351,1e-05,1.82767]
[1780225691476,52.25,73810.35,0.33,-0.0135,1e-05,1.82712]
[1780225696511,52.25,73810.31,0.33,-0.0135,1e-05,1.82743]
[1780225701547,52.25,73810.4,0.33,-0.01351,1e-05,1.82756]
[1780225706582,52.25,73811.2,0.33,-0.0135,1e-05,1.82668]
[1780225712624,52.25,73810.93,0.33,-0.01349,1e-05,1.82541]
[1780225717660,52.26,73810.6,0.33,-0.0135,1e-05,1.82615]
[1780225723702,52.26,73810.41,0.33,-0.0135,1e-05,1.82673]
[1780225729745,52.26,73810.16,0.33,-0.01351,1e-05,1.8274]
[1780225734780,52.26,73809.96,0.33,-0.01351,1e-05,1.82794]
[1780225739815,52.26,73804.94,0.33,-0.01358,1e-05,1.8354]
[1780225746017,52.26,73804.31,0.33,-0.01359,1e-05,1.83655]
[1780225753913,52.27,73803.85,0.33,-0.0136,1e-05,1.83749]
[1780225758948,52.27,73804.09,0.33,-0.01359,1e-05,1.8373]
[1780225763985,52.27,73803.31,0.33,-0.0136,1e-05,1.83857]
[1780225774059,52.27,73803.34,0.33,-0.01359,1e-05,1.8368]
[1780225782114,52.27,73802.87,0.33,-0.0136,1e-05,1.83769]
[1780225788157,52.27,73802.72,0.33,-0.0136,1e-05,1.83806]
[1780225795206,52.27,73802.74,0.33,-0.0136,1e-05,1.83821]
[1780225805277,52.27,73802.64,0.33,-0.01361,1e-05,1.8386]
[1780225810311,52.27,73801.79,0.33,-0.01362,1e-05,1.83995]
[1780225815347,52.27,73803.29,0.33,-0.0136,1e-05,1.83792]
[1780225821388,52.28,73802.74,0.33,-0.01361,1e-05,1.83887]
[1780225826585,52.28,73802.94,0.33,-0.01361,1e-05,1.83874]
[1780225832467,52.28,73808.35,0.33,-0.01353,1e-05,1.82909]
[1780225838508,52.28,73809.88,0.33,-0.01351,1e-05,1.82718]
[1780225846725,52.28,73810.99,0.33,-0.0135,1e-05,1.82593]
[1780225853618,52.28,73816.77,0.33,-0.01343,1e-05,1.8179]
[1780225858650,52.28,73817.37,0.33,-0.01343,1e-05,1.81733]
[1780225865699,52.29,73816.34,0.33,-0.01344,1e-05,1.81911]
[1780225872748,52.29,73818.43,0.33,-0.01342,1e-05,1.81645]
[1780225877783,52.29,73823.0,0.33,-0.01336,1e-05,1.8102]
[1780225882819,52.29,73817.62,0.33,-0.01343,1e-05,1.81821]
[1780225887854,52.3,73811.35,0.33,-0.01352,1e-05,1.82775]
[1780225894905,52.3,73810.59,0.33,-0.01352,1e-05,1.82782]
[1780225900944,52.31,73807.47,0.33,-0.01357,1e-05,1.83312]
[1780225905980,52.31,73807.72,0.33,-0.01357,1e-05,1.83343]
[1780225913029,52.32,73808.42,0.33,-0.01357,1e-05,1.83337]
[1780225922091,52.32,73808.61,0.33,-0.01357,1e-05,1.83355]
[1780225927286,52.32,73794.08,0.33,-0.01376,1e-05,1.85488]
[1780225933171,52.32,73789.63,0.33,-0.01381,1e-05,1.86129]
[1780225939216,52.32,73785.99,0.33,-0.01386,1e-05,1.86652]
[1780225944250,52.32,73791.09,0.33,-0.01379,1e-05,1.85902]
[1780225950293,52.32,73791.45,0.33,-0.01379,1e-05,1.85849]
[1780225955328,52.32,73788.6,0.33,-0.01381,1e-05,1.86065]
[1780225960363,52.32,73786.75,0.33,-0.01383,1e-05,1.86333]
[1780225965398,52.32,73785.83,0.33,-0.01385,1e-05,1.86475]
[1780225970432,52.32,73785.26,0.33,-0.01386,1e-05,1.86604]
[1780225977642,52.33,73784.79,0.33,-0.01387,1e-05,1.86746]
[1780225983523,52.33,73783.03,0.33,-0.0139,1e-05,1.87049]
[1780225988558,52.33,73782.52,0.33,-0.01391,1e-05,1.87169]
[1780225994601,52.33,73782.68,0.33,-0.01391,1e-05,1.87199]
[1780226006685,52.35,73783.02,0.33,-0.01393,1e-05,1.87404]
[1780226013738,52.36,73782.84,0.33,-0.01393,1e-05,1.87401]
[1780226018769,52.36,73783.0,0.33,-0.01393,1e-05,1.87417]
[1780226024811,52.36,73782.85,0.33,-0.01393,1e-05,1.87434]
[1780226029847,52.36,73783.0,0.33,-0.01393,1e-05,1.87407]
[1780226035889,52.36,73782.88,0.33,-0.01393,1e-05,1.8742]
[1780226040924,52.36,73782.31,0.33,-0.01394,1e-05,1.87499]
[1780226045958,52.36,73782.3,0.33,-0.01394,1e-05,1.87497]
[1780226051999,52.36,73783.11,0.33,-0.01393,1e-05,1.87416]
[1780226057035,52.37,73790.45,0.33,-0.01385,1e-05,1.86558]
[1780226062072,52.38,73791.37,0.33,-0.01385,1e-05,1.86465]
[1780226067106,52.38,73792.63,0.33,-0.01383,1e-05,1.86277]
[1780226072142,52.38,73792.83,0.33,-0.01381,1e-05,1.86044]
[1780226078343,52.38,73793.04,0.33,-0.01381,1e-05,1.8601]
[1780226084226,52.39,73793.9,0.33,-0.01382,1e-05,1.86114]
[1780226089261,52.39,73794.74,0.33,-0.01381,1e-05,1.85987]
[1780226094295,52.39,73795.19,0.33,-0.0138,1e-05,1.85916]
[1780226101346,52.39,73795.44,0.33,-0.0138,1e-05,1.85873]
[1780226106380,52.39,73797.9,0.33,-0.01377,1e-05,1.85508]
[1780226111414,52.39,73798.12,0.33,-0.01376,1e-05,1.85474]
[1780226116450,52.39,73798.93,0.33,-0.01375,1e-05,1.85354]
[1780226121485,52.39,73796.15,0.33,-0.01379,1e-05,1.85754]
[1780226126520,52.39,73795.98,0.33,-0.01379,1e-05,1.85773]
[1780226131556,52.39,73795.56,0.33,-0.01378,1e-05,1.85629]
[1780226136592,52.39,73794.77,0.33,-0.01379,1e-05,1.85741]
[1780226142634,52.39,73796.35,0.33,-0.01377,1e-05,1.85508]
[1780226148678,52.39,73796.47,0.33,-0.01377,1e-05,1.85488]
[1780226153715,52.39,73796.72,0.33,-0.01376,1e-05,1.85449]
[1780226158907,52.39,73796.72,0.33,-0.01376,1e-05,1.85445]
[1780226165799,52.39,73796.91,0.33,-0.01376,1e-05,1.85414]
[1780226170833,52.39,73795.52,0.33,-0.01378,1e-05,1.85615]
[1780226175868,52.39,73795.14,0.33,-0.01378,1e-05,1.85666]
[1780226180904,52.39,73793.7,0.33,-0.0138,1e-05,1.85874]
[1780226185937,52.39,73788.62,0.33,-0.01386,1e-05,1.86606]
[1780226190973,52.4,73790.9,0.33,-0.01385,1e-05,1.86444]
[1780226196011,52.41,73793.05,0.33,-0.01383,1e-05,1.86146]
[1780226204064,52.43,73794.09,0.33,-0.01384,1e-05,1.86339]
[1780226209258,52.44,73790.87,0.33,-0.0139,1e-05,1.87021]
[1780226215142,52.45,73784.8,0.33,-0.01399,1e-05,1.88022]
[1780226220177,52.45,73783.97,0.33,-0.014,1e-05,1.8812]
[1780226225212,52.45,73784.24,0.33,-0.01399,1e-05,1.88057]
[1780226230248,52.44,73788.38,0.33,-0.01394,1e-05,1.87429]
[1780226238351,52.45,73789.48,0.33,-0.01393,1e-05,1.87329]
[1780226244394,52.45,73790.6,0.33,-0.01391,1e-05,1.87144]
[1780226249539,52.45,73794.1,0.33,-0.01387,1e-05,1.86661]
[1780226255470,52.45,73793.86,0.33,-0.01386,1e-05,1.86481]
[1780226264533,52.45,73793.75,0.33,-0.01386,1e-05,1.86478]
[1780226269678,52.45,73793.31,0.33,-0.01386,1e-05,1.86534]
[1780226277625,52.44,73793.16,0.33,-0.01386,1e-05,1.86545]
[1780226287695,52.44,73793.15,0.33,-0.01386,1e-05,1.86535]
[1780226292729,52.44,73791.41,0.33,-0.01389,1e-05,1.86784]
[1780226297765,52.44,73797.55,0.33,-0.01381,1e-05,1.85886]
[1780226303812,52.44,73798.65,0.33,-0.01379,1e-05,1.85729]
[1780226309849,52.45,73799.3,0.33,-0.01379,1e-05,1.85683]
[1780226320029,52.45,73801.41,0.33,-0.01375,1e-05,1.8519]
[1780226330099,52.45,73800.75,0.33,-0.01376,1e-05,1.853]
[1780226340170,52.45,73798.6,0.33,-0.01379,1e-05,1.85717]
[1780226346100,52.46,73796.67,0.33,-0.01382,1e-05,1.86048]
[1780226351136,52.46,73797.44,0.33,-0.01381,1e-05,1.85937]
[1780226360309,52.46,73797.69,0.33,-0.01381,1e-05,1.85903]
[1780226367247,52.46,73798.42,0.33,-0.0138,1e-05,1.85799]
[1780226373291,52.46,73799.42,0.33,-0.01378,1e-05,1.85458]
[1780226379332,52.46,73799.12,0.33,-0.01378,1e-05,1.85507]
[1780226384368,52.46,73798.41,0.33,-0.01379,1e-05,1.85615]
[1780226390519,52.46,73799.62,0.33,-0.01377,1e-05,1.85444]
[1780226400611,52.46,73801.57,0.33,-0.01375,1e-05,1.85172]
[1780226410681,52.46,73797.07,0.33,-0.01381,1e-05,1.85837]
[1780226416596,52.46,73792.71,0.33,-0.01386,1e-05,1.86472]
[1780226422638,52.46,73791.55,0.33,-0.01388,1e-05,1.86635]
[1780226427672,52.46,73790.24,0.33,-0.01389,1e-05,1.86821]
[1780226432708,52.46,73790.64,0.33,-0.01387,1e-05,1.86555]
[1780226437743,52.46,73791.49,0.33,-0.01386,1e-05,1.86427]
[1780226442778,52.46,73791.88,0.33,-0.01386,1e-05,1.86366]
[1780226447812,52.46,73794.03,0.33,-0.01383,1e-05,1.86047]
[1780226453854,52.46,73794.31,0.33,-0.01383,1e-05,1.86002]
[1780226461044,52.46,73794.92,0.33,-0.01382,1e-05,1.85909]
[1780226466945,52.46,73795.19,0.33,-0.01381,1e-05,1.85866]
[1780226471983,52.46,73793.41,0.33,-0.01384,1e-05,1.86118]
[1780226477016,52.46,73793.61,0.33,-0.01383,1e-05,1.86079]
[1780226488094,52.46,73793.9,0.33,-0.01383,1e-05,1.8607]
[1780226494137,52.46,73794.45,0.33,-0.01382,1e-05,1.85845]
[1780226500177,52.47,73794.43,0.33,-0.01382,1e-05,1.85902]
[1780226505213,52.47,73796.82,0.33,-0.01379,1e-05,1.85609]
[1780226511394,52.47,73794.85,0.33,-0.01382,1e-05,1.85914]
[1780226517296,52.47,73801.28,0.33,-0.01374,1e-05,1.84967]
[1780226524345,52.47,73802.08,0.33,-0.01373,1e-05,1.84879]
[1780226529380,52.47,73806.91,0.33,-0.01367,1e-05,1.84175]
[1780226534416,52.47,73808.84,0.33,-0.01365,1e-05,1.83899]
[1780226539450,52.47,73808.9,0.33,-0.01364,1e-05,1.83895]
[1780226544489,52.47,73799.47,0.33,-0.01376,1e-05,1.85261]
[1780226549522,52.47,73799.75,0.33,-0.01376,1e-05,1.85215]
[1780226554557,52.47,73801.78,0.33,-0.01372,1e-05,1.84717]
[1780226561747,52.47,73798.43,0.33,-0.01376,1e-05,1.85198]
[1780226567648,52.47,73798.2,0.33,-0.01376,1e-05,1.85226]
[1780226572683,52.47,73799.56,0.33,-0.01375,1e-05,1.85025]
[1780226577719,52.47,73798.8,0.33,-0.01376,1e-05,1.85132]
[1780226582754,52.47,73799.17,0.33,-0.01375,1e-05,1.85075]
[1780226587789,52.47,73797.27,0.33,-0.01378,1e-05,1.85348]
[1780226592823,52.47,73795.72,0.33,-0.01379,1e-05,1.85566]
[1780226598875,52.47,73795.11,0.33,-0.0138,1e-05,1.85649]
[1780226606938,52.47,73795.59,0.33,-0.0138,1e-05,1.85572]
[1780226612096,52.47,73794.87,0.33,-0.01379,1e-05,1.85475]
[1780226618008,52.47,73794.0,0.33,-0.0138,1e-05,1.85596]
[1780226629085,52.47,73795.35,0.33,-0.01378,1e-05,1.85395]
[1780226634121,52.47,73796.55,0.33,-0.01377,1e-05,1.85219]
[1780226639155,52.47,73797.14,0.33,-0.01376,1e-05,1.85133]
[1780226648220,52.47,73796.86,0.33,-0.01376,1e-05,1.85174]
[1780226653255,52.47,73796.4,0.33,-0.01377,1e-05,1.85241]
[1780226658291,52.47,73798.01,0.33,-0.01375,1e-05,1.85006]
[1780226663325,52.47,73799.55,0.33,-0.01373,1e-05,1.84783]
[1780226668361,52.47,73800.65,0.33,-0.01372,1e-05,1.84626]
[1780226674403,52.47,73800.81,0.33,-0.0137,1e-05,1.84408]
[1780226679439,52.47,73800.0,0.33,-0.01371,1e-05,1.84528]
[1780226684473,52.47,73803.91,0.33,-0.01366,1e-05,1.83967]
[1780226689507,52.47,73808.81,0.33,-0.0136,1e-05,1.83273]
[1780226695548,52.47,73810.99,0.33,-0.01357,1e-05,1.82976]
[1780226701591,52.47,73812.32,0.33,-0.01356,1e-05,1.82802]
[1780226707634,52.47,73811.8,0.33,-0.01357,1e-05,1.82892]
[1780226712801,52.47,73813.23,0.33,-0.01355,1e-05,1.82698]
[1780226718710,52.47,73814.01,0.33,-0.01354,1e-05,1.826]
[1780226724753,52.48,73814.9,0.33,-0.01354,1e-05,1.82534]
[1780226729787,52.48,73814.76,0.33,-0.01354,1e-05,1.82624]
[1780226735831,52.49,73814.68,0.33,-0.01354,1e-05,1.8252]
[1780226741872,52.49,73814.89,0.33,-0.01354,1e-05,1.82573]
[1780226749927,52.5,73814.8,0.33,-0.01355,1e-05,1.82694]
[1780226756977,52.5,73814.87,0.33,-0.01356,1e-05,1.82778]
[1780226763152,52.51,73815.24,0.33,-0.01356,1e-05,1.82805]
[1780226773221,52.52,73815.23,0.33,-0.01357,1e-05,1.8294]
[1780226780138,52.52,73817.7,0.33,-0.01355,1e-05,1.82667]
[1780226785175,52.52,73818.37,0.33,-0.01354,1e-05,1.82581]
[1780226790212,52.52,73819.38,0.33,-0.01353,1e-05,1.82449]
[1780226795246,52.52,73821.47,0.33,-0.01349,1e-05,1.81968]
[1780226801290,52.53,73824.17,0.33,-0.01346,1e-05,1.8163]
[1780226807331,52.53,73825.05,0.33,-0.01346,1e-05,1.81603]
[1780226813505,52.54,73824.0,0.33,-0.01348,1e-05,1.8184]
[1780226821429,52.54,73822.98,0.33,-0.0135,1e-05,1.82117]
[1780226826465,52.55,73831.2,0.33,-0.01341,1e-05,1.81021]
[1780226831499,52.55,73830.73,0.33,-0.01342,1e-05,1.81133]
[1780226836534,52.55,73830.6,0.33,-0.01342,1e-05,1.81193]
[1780226841569,52.56,73835.82,0.33,-0.01336,1e-05,1.80486]
[1780226846604,52.56,73839.5,0.33,-0.01332,1e-05,1.80007]
[1780226851639,52.56,73847.5,0.33,-0.01321,1e-05,1.78728]
[1780226858691,52.57,73852.46,0.33,-0.01316,1e-05,1.78107]
[1780226863859,52.57,73855.87,0.33,-0.01312,1e-05,1.77687]
[1780226869768,52.57,73855.49,0.33,-0.01313,1e-05,1.77812]
[1780226876818,52.58,73853.27,0.33,-0.01316,1e-05,1.78202]
[1780226881853,52.58,73854.18,0.33,-0.01316,1e-05,1.78127]
[1780226888901,52.59,73854.42,0.33,-0.01316,1e-05,1.78166]
[1780226894068,52.59,73854.22,0.33,-0.01317,1e-05,1.78243]
[1780226900985,52.59,73855.49,0.33,-0.01316,1e-05,1.78134]
[1780226906021,52.6,73855.21,0.33,-0.01317,1e-05,1.78222]
[1780226911057,52.6,73855.91,0.33,-0.01315,1e-05,1.77977]
[1780226917098,52.6,73855.29,0.33,-0.01316,1e-05,1.7812]
[1780226922137,52.61,73855.13,0.33,-0.01317,1e-05,1.782]
[1780226930192,52.61,73855.13,0.33,-0.01317,1e-05,1.78272]
[1780226936234,52.61,73856.1,0.33,-0.01317,1e-05,1.78189]
[1780226941272,52.62,73856.4,0.33,-0.01317,1e-05,1.78191]
[1780226947312,52.62,73855.32,0.33,-0.01318,1e-05,1.78396]
[1780226954495,52.62,73858.15,0.33,-0.01315,1e-05,1.78063]
[1780226960402,52.63,73858.18,0.33,-0.01316,1e-05,1.78114]
[1780226966447,52.63,73858.72,0.33,-0.01316,1e-05,1.78094]
[1780226971482,52.63,73859.06,0.33,-0.01314,1e-05,1.77899]
[1780226978532,52.64,73859.61,0.33,-0.01314,1e-05,1.77892]
[1780226983568,52.64,73859.18,0.33,-0.01315,1e-05,1.78004]
[1780226988604,52.64,73859.48,0.33,-0.01315,1e-05,1.78014]
[1780226994779,52.65,73859.37,0.33,-0.01316,1e-05,1.78102]
[1780227000687,52.65,73858.72,0.33,-0.01317,1e-05,1.78244]
[1780227005722,52.66,73854.63,0.33,-0.01323,1e-05,1.78868]
[1780227010757,52.66,73855.72,0.33,-0.01322,1e-05,1.78774]
[1780227022841,52.67,73855.41,0.33,-0.01323,1e-05,1.78936]
[1780227027877,52.67,73855.17,0.33,-0.01324,1e-05,1.79019]
[1780227032912,52.67,73853.6,0.33,-0.01325,1e-05,1.79094]
[1780227039961,52.68,73847.38,0.33,-0.01333,1e-05,1.80034]
[1780227045131,52.68,73850.75,0.33,-0.01329,1e-05,1.79598]
[1780227051040,52.68,73843.79,0.33,-0.01338,1e-05,1.80631]
[1780227058090,52.68,73842.98,0.33,-0.0134,1e-05,1.80789]
[1780227064132,52.69,73842.59,0.33,-0.0134,1e-05,1.80878]
[1780227068160,52.69,73825.64,0.33,-0.01362,1e-05,1.83321]
[1780227070174,52.69,73811.91,0.33,-0.01379,1e-05,1.853]
[1780227075350,52.69,73815.24,0.33,-0.01375,1e-05,1.84808]
[1780227081252,52.69,73826.92,0.33,-0.0136,1e-05,1.83125]
[1780227086291,52.69,73827.02,0.33,-0.0136,1e-05,1.83121]
[1780227091321,52.69,73827.92,0.33,-0.01358,1e-05,1.82804]
[1780227099377,52.69,73828.13,0.33,-0.01358,1e-05,1.82884]
[1780227104412,52.71,73831.13,0.33,-0.01357,1e-05,1.82688]
[1780227109448,52.72,73828.28,0.33,-0.01362,1e-05,1.83331]
[1780227114485,52.74,73825.36,0.33,-0.01368,1e-05,1.83979]
[1780227119517,52.75,73819.61,0.33,-0.01377,1e-05,1.85029]
[1780227125702,52.76,73817.42,0.33,-0.01382,1e-05,1.85603]
[1780227132609,52.78,73816.63,0.33,-0.01386,1e-05,1.86015]
[1780227138651,52.8,73815.46,0.33,-0.01389,1e-05,1.86435]
[1780227143685,52.8,73814.45,0.33,-0.01391,1e-05,1.8669]
[1780227155772,52.81,73813.63,0.33,-0.01392,1e-05,1.86683]
[1780227161815,52.81,73812.67,0.33,-0.01393,1e-05,1.86805]
[1780227166993,52.81,73809.06,0.33,-0.01397,1e-05,1.87315]
[1780227172893,52.81,73813.01,0.33,-0.01392,1e-05,1.86726]
[1780227177927,52.8,73818.54,0.33,-0.01385,1e-05,1.85915]
[1780227182962,52.8,73819.03,0.33,-0.01384,1e-05,1.85842]
[1780227187996,52.81,73814.58,0.33,-0.0139,1e-05,1.86495]
[1780227193031,52.8,73814.55,0.33,-0.0139,1e-05,1.86493]
[1780227198068,52.81,73814.65,0.33,-0.0139,1e-05,1.86494]
[1780227203101,52.81,73812.84,0.33,-0.01393,1e-05,1.86807]
[1780227209143,52.81,73812.59,0.33,-0.01393,1e-05,1.86828]
[1780227214179,52.81,73813.11,0.33,-0.01391,1e-05,1.86538]
[1780227219213,52.81,73813.23,0.33,-0.0139,1e-05,1.86506]
[1780227224249,52.81,73814.49,0.33,-0.01389,1e-05,1.86308]
[1780227229284,52.8,73818.85,0.33,-0.01383,1e-05,1.85667]
[1780227235327,52.8,73816.24,0.33,-0.01386,1e-05,1.86037]
[1780227240362,52.8,73816.3,0.33,-0.01386,1e-05,1.86022]
[1780227246404,52.8,73815.23,0.33,-0.01388,1e-05,1.8617]
[1780227253451,52.8,73815.63,0.33,-0.01387,1e-05,1.86105]
[1780227259494,52.8,73817.06,0.33,-0.01385,1e-05,1.85894]
[1780227264531,52.8,73817.35,0.33,-0.01385,1e-05,1.85851]
[1780227269565,52.8,73819.87,0.33,-0.01382,1e-05,1.85485]
[1780227274600,52.8,73817.47,0.33,-0.01383,1e-05,1.85632]
[1780227280642,52.8,73815.55,0.33,-0.01386,1e-05,1.85909]
[1780227285676,52.8,73816.51,0.33,-0.01384,1e-05,1.85769]
[1780227290711,52.8,73816.78,0.33,-0.01384,1e-05,1.8573]
[1780227295746,52.8,73816.97,0.33,-0.01384,1e-05,1.85703]
[1780227305816,52.8,73816.9,0.33,-0.01384,1e-05,1.85726]
[1780227314880,52.8,73816.97,0.33,-0.01384,1e-05,1.85714]
[1780227319915,52.8,73816.69,0.33,-0.01384,1e-05,1.8575]
[1780227324951,52.8,73814.57,0.33,-0.01387,1e-05,1.8605]
[1780227329985,52.8,73814.69,0.33,-0.01387,1e-05,1.86024]
[1780227338188,52.8,73815.18,0.33,-0.01384,1e-05,1.85733]
[1780227348260,52.8,73814.11,0.33,-0.01386,1e-05,1.85863]
[1780227354154,52.8,73814.41,0.33,-0.01385,1e-05,1.85802]
[1780227362213,52.8,73813.48,0.33,-0.01386,1e-05,1.85915]
[1780227367245,52.8,73813.67,0.33,-0.01386,1e-05,1.85868]
[1780227372281,52.8,73813.87,0.33,-0.01385,1e-05,1.85835]
[1780227377315,52.8,73813.58,0.33,-0.01386,1e-05,1.85895]
[1780227383357,52.8,73814.11,0.33,-0.01386,1e-05,1.85867]
[1780227388554,52.8,73814.39,0.33,-0.01385,1e-05,1.85831]
[1780227398624,52.8,73814.61,0.33,-0.01383,1e-05,1.85558]
[1780227404504,52.8,73814.74,0.33,-0.01383,1e-05,1.85515]
[1780227409540,52.79,73815.22,0.33,-0.01382,1e-05,1.85425]
[1780227415582,52.79,73814.97,0.33,-0.01382,1e-05,1.85437]
[1780227420617,52.79,73815.19,0.33,-0.01382,1e-05,1.85386]
[1780227425652,52.79,73815.28,0.33,-0.01382,1e-05,1.85401]
[1780227431694,52.8,73815.32,0.33,-0.01382,1e-05,1.85444]
[1780227436732,52.8,73822.76,0.33,-0.01373,1e-05,1.8438]
[1780227441764,52.8,73825.87,0.33,-0.01369,1e-05,1.83928]
[1780227446801,52.8,73825.58,0.33,-0.01369,1e-05,1.83968]
[1780227451837,52.8,73822.44,0.33,-0.01372,1e-05,1.84218]
[1780227456872,52.8,73823.0,0.33,-0.01371,1e-05,1.84137]
[1780227461907,52.8,73822.91,0.33,-0.01371,1e-05,1.8415]
[1780227466944,52.8,73822.71,0.33,-0.01371,1e-05,1.8418]
[1780227471977,52.8,73822.65,0.33,-0.01371,1e-05,1.8419]
[1780227477013,52.8,73822.64,0.33,-0.01372,1e-05,1.84195]
[1780227482047,52.8,73822.62,0.33,-0.01372,1e-05,1.84201]
[1780227490104,52.8,73822.53,0.33,-0.01372,1e-05,1.84291]
[1780227495142,52.81,73822.76,0.33,-0.01373,1e-05,1.84322]
[1780227501182,52.81,73822.64,0.33,-0.01373,1e-05,1.84415]
[1780227506219,52.81,73835.81,0.33,-0.01357,1e-05,1.82588]
[1780227512131,52.82,73848.14,0.33,-0.01342,1e-05,1.80885]
[1780227521325,52.82,73846.12,0.33,-0.01344,1e-05,1.81052]
[1780227526357,52.82,73848.68,0.33,-0.01341,1e-05,1.80721]
[1780227531391,52.83,73851.95,0.33,-0.01338,1e-05,1.80335]
[1780227537435,52.83,73854.19,0.33,-0.01336,1e-05,1.80064]
[1780227542470,52.83,73854.34,0.33,-0.01336,1e-05,1.80082]
[1780227547504,52.84,73854.91,0.33,-0.01335,1e-05,1.80039]
[1780227552541,52.84,73856.69,0.33,-0.01333,1e-05,1.79825]
[1780227558583,52.84,73861.45,0.33,-0.01328,1e-05,1.79207]
[1780227564624,52.84,73859.96,0.33,-0.0133,1e-05,1.79466]
[1780227569851,52.85,73856.57,0.33,-0.01335,1e-05,1.79984]
[1780227575701,52.85,73844.46,0.33,-0.01349,1e-05,1.81535]
[1780227580736,52.85,73840.47,0.33,-0.01354,1e-05,1.82122]
[1780227585772,52.85,73840.24,0.33,-0.01354,1e-05,1.82167]
[1780227591814,52.85,73842.15,0.33,-0.01352,1e-05,1.81908]
[1780227596849,52.85,73842.94,0.33,-0.01351,1e-05,1.81808]
[1780227601884,52.85,73844.83,0.33,-0.01349,1e-05,1.81551]
[1780227606919,52.85,73845.65,0.33,-0.01348,1e-05,1.81446]
[1780227611953,52.85,73846.12,0.33,-0.01347,1e-05,1.81391]
[1780227616989,52.86,73845.93,0.33,-0.01348,1e-05,1.81428]
[1780227622025,52.86,73847.18,0.33,-0.01347,1e-05,1.81305]
[1780227627060,52.87,73847.01,0.33,-0.01348,1e-05,1.81513]
[1780227632094,52.88,73846.68,0.33,-0.01349,1e-05,1.81586]
[1780227637131,52.89,73847.65,0.33,-0.0135,1e-05,1.81626]
[1780227642172,52.89,73847.97,0.33,-0.01349,1e-05,1.81585]
[1780227647205,52.89,73847.98,0.33,-0.01349,1e-05,1.81587]
[1780227652240,52.89,73846.53,0.33,-0.01351,1e-05,1.81795]
[1780227657278,52.89,73847.69,0.33,-0.0135,1e-05,1.81632]
[1780227662310,52.9,73847.21,0.33,-0.0135,1e-05,1.81703]
[1780227667345,52.9,73847.38,0.33,-0.0135,1e-05,1.81681]
[1780227672380,52.9,73847.39,0.33,-0.0135,1e-05,1.81683]
[1780227678422,52.9,73848.0,0.33,-0.0135,1e-05,1.81602]
[1780227683457,52.9,73848.64,0.33,-0.01349,1e-05,1.81518]
[1780227690694,52.9,73848.05,0.33,-0.0135,1e-05,1.81613]
[1780227696549,52.9,73845.53,0.33,-0.01351,1e-05,1.81781]
[1780227701586,52.9,73846.48,0.33,-0.0135,1e-05,1.8165]
[1780227706622,52.9,73848.15,0.33,-0.01348,1e-05,1.81418]
[1780227712661,52.9,73841.79,0.33,-0.01356,1e-05,1.82323]
[1780227720904,52.9,73841.74,0.33,-0.01356,1e-05,1.82322]
[1780227726760,52.9,73841.83,0.33,-0.01356,1e-05,1.82304]
[1780227731795,52.9,73842.26,0.33,-0.01355,1e-05,1.82239]
[1780227737021,52.9,73840.9,0.33,-0.01357,1e-05,1.82431]
[1780227742872,52.9,73840.03,0.33,-0.01358,1e-05,1.82551]
[1780227748914,52.9,73836.19,0.33,-0.01363,1e-05,1.83094]
[1780227753952,52.9,73833.9,0.33,-0.01364,1e-05,1.83215]
[1780227759996,52.9,73834.75,0.33,-0.01363,1e-05,1.83087]
[1780227765033,52.9,73837.28,0.33,-0.0136,1e-05,1.82723]
[1780227770068,52.9,73839.98,0.33,-0.01357,1e-05,1.82337]
[1780227776109,52.9,73840.5,0.33,-0.01356,1e-05,1.82266]
[1780227781145,52.9,73839.51,0.33,-0.01357,1e-05,1.82408]
[1780227786179,52.9,73840.31,0.33,-0.01356,1e-05,1.82296]
[1780227793230,52.9,73840.53,0.33,-0.01356,1e-05,1.82268]
[1780227798265,52.9,73841.37,0.33,-0.01355,1e-05,1.82151]
[1780227803299,52.9,73841.73,0.33,-0.01355,1e-05,1.82102]
[1780227811357,52.9,73843.63,0.33,-0.01351,1e-05,1.81639]
[1780227816392,52.9,73845.99,0.33,-0.01348,1e-05,1.81309]
[1780227821428,52.9,73848.0,0.33,-0.01346,1e-05,1.81035]
[1780227827478,52.9,73849.7,0.33,-0.01344,1e-05,1.80809]
[1780227832512,52.9,73851.61,0.33,-0.01341,1e-05,1.80552]
[1780227837724,52.9,73851.45,0.33,-0.01342,1e-05,1.80588]
[1780227843593,52.9,73852.27,0.33,-0.01341,1e-05,1.80484]
[1780227850638,52.9,73850.72,0.33,-0.01343,1e-05,1.80715]
[1780227855673,52.9,73850.46,0.33,-0.01343,1e-05,1.80757]
[1780227860708,52.9,73850.66,0.33,-0.01343,1e-05,1.80734]
[1780227865744,52.9,73850.33,0.33,-0.01343,1e-05,1.80786]
[1780227870778,52.9,73849.47,0.33,-0.01344,1e-05,1.80911]
[1780227875814,52.9,73849.67,0.33,-0.01343,1e-05,1.80689]
[1780227880849,52.9,73847.99,0.33,-0.01345,1e-05,1.8093]
[1780227885883,52.9,73845.98,0.33,-0.01347,1e-05,1.81216]
[1780227890919,52.9,73842.29,0.33,-0.01352,1e-05,1.81724]
[1780227895954,52.9,73840.79,0.33,-0.01353,1e-05,1.81899]
[1780227899982,52.9,73858.58,0.33,-0.01331,1e-05,1.79379]
[1780227905017,52.9,73861.94,0.33,-0.01327,1e-05,1.78927]
[1780227910055,52.9,73852.71,0.33,-0.01339,1e-05,1.80247]
[1780227918291,52.9,73844.63,0.33,-0.01349,1e-05,1.81398]
[1780227924155,52.9,73845.62,0.33,-0.01348,1e-05,1.81259]
[1780227930195,52.9,73844.88,0.33,-0.01349,1e-05,1.81367]
[1780227935230,52.9,73844.5,0.33,-0.01348,1e-05,1.81226]
[1780227941273,52.9,73843.4,0.33,-0.01349,1e-05,1.81387]
[1780227948503,52.9,73841.96,0.33,-0.01351,1e-05,1.81596]
[1780227954364,52.9,73842.25,0.33,-0.01351,1e-05,1.81558]
[1780227959399,52.9,73841.11,0.33,-0.01352,1e-05,1.81723]
[1780227964433,52.9,73841.0,0.33,-0.01352,1e-05,1.81741]
[1780227971482,52.9,73840.47,0.33,-0.01353,1e-05,1.81819]
[1780227978532,52.9,73840.42,0.33,-0.01353,1e-05,1.81829]
[1780227983568,52.9,73841.72,0.33,-0.01352,1e-05,1.81646]
[1780227988785,52.9,73842.08,0.33,-0.01351,1e-05,1.816]
[1780227994646,52.91,73842.44,0.33,-0.01349,1e-05,1.81354]
[1780227999680,52.91,73840.61,0.33,-0.01352,1e-05,1.81618]
[1780228004715,52.91,73838.74,0.33,-0.01354,1e-05,1.81888]
[1780228011764,52.91,73838.42,0.33,-0.01354,1e-05,1.81933]
[1780228016798,52.91,73836.92,0.33,-0.01356,1e-05,1.82146]
[1780228021833,52.91,73837.48,0.33,-0.01356,1e-05,1.82065]
[1780228026868,52.91,73836.13,0.33,-0.01357,1e-05,1.82256]
[1780228033917,52.9,73832.71,0.33,-0.01361,1e-05,1.82738]
[1780228039136,52.9,73832.78,0.33,-0.01361,1e-05,1.82721]
[1780228046001,52.9,73833.23,0.33,-0.01361,1e-05,1.82648]
[1780228052044,52.9,73835.18,0.33,-0.01357,1e-05,1.82166]
[1780228057079,52.9,73836.15,0.33,-0.01355,1e-05,1.82026]
[1780228062115,52.9,73836.23,0.33,-0.01355,1e-05,1.82014]
[1780228067150,52.9,73834.24,0.33,-0.01358,1e-05,1.82297]
[1780228072184,52.9,73834.19,0.33,-0.01358,1e-05,1.82302]
[1780228077220,52.9,73833.85,0.33,-0.01358,1e-05,1.82349]
[1780228082255,52.9,73833.48,0.33,-0.01359,1e-05,1.82402]
[1780228087289,52.9,73833.79,0.33,-0.01358,1e-05,1.82359]
[1780228092326,52.9,73833.73,0.33,-0.01359,1e-05,1.8237]
[1780228097361,52.9,73833.65,0.33,-0.01359,1e-05,1.82384]
[1780228102396,52.9,73828.61,0.33,-0.01365,1e-05,1.83108]
[1780228109627,52.9,73828.41,0.33,-0.01365,1e-05,1.83133]
[1780228116493,52.9,73828.41,0.33,-0.01364,1e-05,1.8293]
[1780228122538,52.9,73829.57,0.33,-0.01362,1e-05,1.82762]
[1780228129771,52.9,73829.95,0.33,-0.01362,1e-05,1.82705]
[1780228135629,52.9,73830.48,0.33,-0.01361,1e-05,1.82626]
[1780228140673,52.9,73823.16,0.33,-0.0137,1e-05,1.83669]
[1780228145698,52.9,73821.5,0.33,-0.01372,1e-05,1.83898]
[1780228150734,52.9,73827.58,0.33,-0.01365,1e-05,1.8302]
[1780228155769,52.9,73826.6,0.33,-0.01366,1e-05,1.8316]
[1780228160803,52.9,73827.25,0.33,-0.01365,1e-05,1.83069]
[1780228170874,52.9,73821.82,0.33,-0.01372,1e-05,1.83846]
[1780228175908,52.9,73825.29,0.33,-0.01366,1e-05,1.8315]
[1780228181951,52.9,73823.89,0.33,-0.01368,1e-05,1.83358]
[1780228186986,52.9,73822.97,0.33,-0.01369,1e-05,1.83496]
[1780228193027,52.9,73822.01,0.33,-0.0137,1e-05,1.83639]
[1780228198063,52.9,73821.1,0.33,-0.01372,1e-05,1.83774]
[1780228205115,52.9,73819.81,0.33,-0.01373,1e-05,1.83963]
[1780228210345,52.9,73818.71,0.33,-0.01375,1e-05,1.84124]
[1780228216193,52.9,73818.66,0.33,-0.01375,1e-05,1.84132]
[1780228221229,52.9,73819.4,0.33,-0.01374,1e-05,1.84028]
[1780228226263,52.9,73819.44,0.33,-0.01374,1e-05,1.84024]
[1780228231298,52.9,73819.43,0.33,-0.01372,1e-05,1.83827]
[1780228236334,52.9,73828.23,0.33,-0.01361,1e-05,1.82575]
[1780228241369,52.91,73828.88,0.33,-0.01361,1e-05,1.82495]
[1780228246403,52.91,73831.94,0.33,-0.01357,1e-05,1.82074]
[1780228251439,52.91,73827.86,0.33,-0.01362,1e-05,1.8267]
[1780228256474,52.91,73824.53,0.33,-0.01366,1e-05,1.83157]
[1780228261508,52.91,73823.0,0.33,-0.01368,1e-05,1.83384]
[1780228268559,52.91,73820.04,0.33,-0.01372,1e-05,1.83815]
[1780228278629,52.91,73820.5,0.33,-0.01372,1e-05,1.83759]
[1780228285678,52.91,73819.7,0.33,-0.01373,1e-05,1.8388]
[1780228290907,52.91,73818.94,0.33,-0.01374,1e-05,1.83994]
[1780228296756,52.91,73818.7,0.33,-0.01373,1e-05,1.83833]
[1780228301791,52.91,73818.41,0.33,-0.01373,1e-05,1.8388]
[1780228306827,52.91,73818.27,0.33,-0.01373,1e-05,1.83905]
[1780228311863,52.91,73816.01,0.33,-0.01376,1e-05,1.84235]
[1780228316897,52.91,73814.95,0.33,-0.01378,1e-05,1.84388]
[1780228324956,52.91,73815.21,0.33,-0.01377,1e-05,1.84353]
[1780228330996,52.91,73815.81,0.33,-0.01376,1e-05,1.84268]
[1780228337038,52.91,73816.12,0.33,-0.01376,1e-05,1.84225]
[1780228348116,52.91,73817.28,0.33,-0.01375,1e-05,1.84064]
[1780228353150,52.91,73815.6,0.33,-0.01375,1e-05,1.84107]
[1780228358184,52.91,73815.47,0.33,-0.01376,1e-05,1.84128]
[1780228363219,52.91,73809.58,0.33,-0.01383,1e-05,1.84978]
[1780228368254,52.91,73808.75,0.33,-0.01384,1e-05,1.85091]
[1780228373289,52.91,73804.67,0.33,-0.01389,1e-05,1.85671]
[1780228378324,52.91,73805.9,0.33,-0.01388,1e-05,1.8548]
[1780228384366,52.91,73807.15,0.33,-0.01386,1e-05,1.85284]
[1780228390409,52.91,73807.77,0.33,-0.01385,1e-05,1.8518]
[1780228395444,52.91,73808.0,0.33,-0.01384,1e-05,1.85134]
[1780228400479,52.91,73810.75,0.33,-0.01381,1e-05,1.84723]
[1780228405515,52.91,73808.81,0.33,-0.01383,1e-05,1.84989]
[1780228410550,52.9,73809.07,0.33,-0.01383,1e-05,1.84934]
[1780228416592,52.9,73810.11,0.33,-0.0138,1e-05,1.84564]
[1780228421823,52.9,73810.64,0.33,-0.01379,1e-05,1.84475]
[1780228427668,52.9,73810.67,0.33,-0.01379,1e-05,1.84457]
[1780228432704,52.9,73811.05,0.33,-0.01378,1e-05,1.84391]
[1780228438745,52.9,73811.0,0.33,-0.01378,1e-05,1.84384]
[1780228443780,52.9,73814.83,0.33,-0.01373,1e-05,1.8382]
[1780228448815,52.9,73815.34,0.33,-0.01373,1e-05,1.83738]
[1780228453850,52.9,73814.13,0.33,-0.01374,1e-05,1.839]
[1780228458886,52.9,73813.98,0.33,-0.01374,1e-05,1.8391]
[1780228464928,52.9,73812.23,0.33,-0.01376,1e-05,1.84144]
[1780228470969,52.9,73812.41,0.33,-0.01376,1e-05,1.841]
[1780228476009,52.9,73812.91,0.33,-0.01374,1e-05,1.83813]
[1780228481039,52.89,73814.82,0.33,-0.01371,1e-05,1.83525]
[1780228486074,52.89,73815.2,0.33,-0.0137,1e-05,1.83459]
[1780228491116,52.89,73828.68,0.33,-0.01353,1e-05,1.81529]
[1780228496153,52.89,73832.35,0.33,-0.01349,1e-05,1.8102]
[1780228501191,52.9,73835.92,0.33,-0.01345,1e-05,1.80533]
[1780228506224,52.9,73834.97,0.33,-0.01346,1e-05,1.8069]
[1780228511259,52.9,73827.69,0.33,-0.01355,1e-05,1.81753]
[1780228516295,52.9,73823.16,0.33,-0.01361,1e-05,1.82413]
[1780228521329,52.9,73816.54,0.33,-0.0137,1e-05,1.83367]
[1780228526364,52.9,73813.04,0.33,-0.01374,1e-05,1.8387]
[1780228531400,52.9,73808.63,0.33,-0.01378,1e-05,1.84304]
[1780228536435,52.9,73805.37,0.33,-0.01382,1e-05,1.84768]
[1780228541471,52.9,73807.43,0.33,-0.0138,1e-05,1.84463]
[1780228550534,52.9,73808.96,0.33,-0.01377,1e-05,1.84227]
[1780228555570,52.9,73818.55,0.33,-0.01365,1e-05,1.8284]
[1780228560603,52.9,73821.61,0.33,-0.01361,1e-05,1.82407]
[1780228565640,52.9,73822.86,0.33,-0.0136,1e-05,1.82235]
[1780228570673,52.9,73833.78,0.33,-0.01346,1e-05,1.80695]
[1780228575709,52.9,73833.25,0.33,-0.01347,1e-05,1.80793]
[1780228580743,52.9,73833.21,0.33,-0.01348,1e-05,1.80821]
[1780228585779,52.9,73832.7,0.33,-0.01348,1e-05,1.80917]
[1780228590814,52.9,73833.08,0.33,-0.01348,1e-05,1.80886]
[1780228595849,52.91,73839.44,0.33,-0.01339,1e-05,1.79815]
[1780228600884,52.91,73839.98,0.33,-0.01339,1e-05,1.79769]
[1780228605920,52.91,73840.61,0.33,-0.01338,1e-05,1.7971]
[1780228610956,52.91,73839.81,0.33,-0.01339,1e-05,1.79851]
[1780228615990,52.91,73839.01,0.33,-0.01341,1e-05,1.79991]
[1780228621033,52.91,73839.09,0.33,-0.01341,1e-05,1.80005]
[1780228626065,52.92,73839.96,0.33,-0.0134,1e-05,1.79907]
[1780228631101,52.92,73840.69,0.33,-0.01339,1e-05,1.79828]
[1780228636135,52.92,73841.32,0.33,-0.01339,1e-05,1.79762]
[1780228641170,52.92,73841.85,0.33,-0.01338,1e-05,1.79711]
[1780228646207,52.92,73848.42,0.33,-0.0133,1e-05,1.78812]
[1780228652248,52.92,73849.78,0.33,-0.01327,1e-05,1.78459]
[1780228658290,52.93,73850.59,0.33,-0.01327,1e-05,1.78382]
[1780228663325,52.93,73853.78,0.33,-0.01323,1e-05,1.77964]
[1780228668359,52.93,73856.67,0.33,-0.0132,1e-05,1.77593]
[1780228673398,52.93,73858.08,0.33,-0.01318,1e-05,1.77441]
[1780228679443,52.94,73857.83,0.33,-0.01319,1e-05,1.77516]
[1780228684472,52.94,73858.42,0.33,-0.01319,1e-05,1.77482]
[1780228689506,52.94,73859.54,0.33,-0.01318,1e-05,1.77369]
[1780228694543,52.94,73859.75,0.33,-0.01318,1e-05,1.77384]
[1780228699584,52.95,73859.47,0.33,-0.01319,1e-05,1.77466]
[1780228704620,52.95,73860.98,0.33,-0.01317,1e-05,1.77299]
[1780228710018,52.95,73861.13,0.33,-0.01317,1e-05,1.77316]
[1780228718717,52.96,73860.14,0.33,-0.01318,1e-05,1.77352]
[1780228723941,52.96,73862.14,0.33,-0.01316,1e-05,1.77126]
[1780228729795,52.96,73861.97,0.33,-0.01317,1e-05,1.77213]
[1780228741881,52.97,73862.58,0.33,-0.01317,1e-05,1.7726]
[1780228746914,52.98,73866.06,0.33,-0.01313,1e-05,1.76831]
[1780228752955,52.98,73866.43,0.33,-0.01313,1e-05,1.76848]
[1780228760010,52.99,73866.81,0.33,-0.01314,1e-05,1.76876]
[1780228766047,52.99,73867.72,0.33,-0.01313,1e-05,1.76818]
[1780228774291,53.0,73868.63,0.33,-0.01311,1e-05,1.76588]
[1780228780145,53.0,73869.31,0.33,-0.01311,1e-05,1.76563]
[1780228786187,53.0,73865.81,0.33,-0.01316,1e-05,1.77117]
[1780228791223,53.01,73848.8,0.33,-0.01337,1e-05,1.79551]
[1780228796259,53.01,73842.75,0.33,-0.01345,1e-05,1.80434]
[1780228801293,53.01,73834.11,0.33,-0.01356,1e-05,1.81683]
[1780228806329,53.01,73844.19,0.33,-0.01344,1e-05,1.80268]
[1780228811362,53.01,73845.25,0.33,-0.01343,1e-05,1.80145]
[1780228816399,53.01,73846.68,0.33,-0.01341,1e-05,1.79967]
[1780228822439,53.02,73846.99,0.33,-0.01341,1e-05,1.7995]
[1780228829491,53.02,73847.11,0.33,-0.01341,1e-05,1.79961]
[1780228832511,53.02,73858.83,0.33,-0.01326,1e-05,1.78176]
[1780228837546,53.03,73860.46,0.33,-0.01324,1e-05,1.78039]
[1780228842580,53.03,73861.54,0.33,-0.01323,1e-05,1.77922]
[1780228848625,53.03,73862.01,0.33,-0.01323,1e-05,1.77907]
[1780228853658,53.03,73863.64,0.33,-0.01322,1e-05,1.77719]
[1780228858692,53.04,73864.25,0.33,-0.01321,1e-05,1.77674]
[1780228863747,53.04,73872.11,0.33,-0.01312,1e-05,1.76616]
[1780228868783,53.04,73876.71,0.33,-0.01307,1e-05,1.76028]
[1780228873819,53.05,73877.74,0.33,-0.01306,1e-05,1.75951]
[1780228878856,53.05,73858.39,0.33,-0.0133,1e-05,1.78704]
[1780228883890,53.05,73850.82,0.33,-0.0134,1e-05,1.79797]
[1780228888925,53.05,73851.16,0.33,-0.0134,1e-05,1.79776]
[1780228893961,53.05,73843.41,0.33,-0.01348,1e-05,1.80697]
[1780228900004,53.06,73841.1,0.33,-0.01351,1e-05,1.81046]
[1780228905212,53.06,73840.65,0.33,-0.01352,1e-05,1.81128]
[1780228911080,53.06,73842.01,0.33,-0.0135,1e-05,1.80956]
[1780228916115,53.06,73836.0,0.33,-0.01358,1e-05,1.81826]
[1780228921151,53.06,73837.8,0.33,-0.01356,1e-05,1.81579]
[1780228927192,53.06,73828.72,0.33,-0.01367,1e-05,1.82876]
[1780228932228,53.06,73824.63,0.33,-0.01372,1e-05,1.83459]
[1780228937262,53.06,73826.6,0.33,-0.0137,1e-05,1.83173]
[1780228942297,53.06,73820.19,0.33,-0.01378,1e-05,1.84087]
[1780228947333,53.06,73812.62,0.33,-0.01387,1e-05,1.85166]
[1780228952367,53.06,73813.63,0.33,-0.01384,1e-05,1.848]
[1780228957402,53.06,73813.84,0.33,-0.01384,1e-05,1.84752]
[1780228962438,53.06,73811.63,0.33,-0.01387,1e-05,1.85052]
[1780228968478,53.05,73808.13,0.33,-0.01391,1e-05,1.85529]
[1780228973514,53.05,73801.4,0.33,-0.01399,1e-05,1.86478]
[1780228978551,53.05,73800.62,0.33,-0.014,1e-05,1.86559]
[1780228984594,53.05,73797.71,0.33,-0.01403,1e-05,1.86941]
[1780228989635,53.05,73788.52,0.33,-0.01415,1e-05,1.88239]
[1780228994669,53.04,73779.29,0.33,-0.01427,1e-05,1.89544]
[1780228999703,53.04,73772.86,0.33,-0.01434,1e-05,1.90429]
[1780229004739,53.03,73771.36,0.33,-0.01436,1e-05,1.9057]
[1780229009774,53.03,73774.16,0.33,-0.01431,1e-05,1.90091]
[1780229015984,53.03,73781.64,0.33,-0.0142,1e-05,1.88717]
[1780229023871,53.02,73782.67,0.33,-0.01418,1e-05,1.88487]
[1780229034948,53.02,73783.09,0.33,-0.01416,1e-05,1.88321]
[1780229040990,53.01,73783.05,0.33,-0.01416,1e-05,1.88272]
[1780229046199,53.01,73783.96,0.33,-0.01414,1e-05,1.88093]
[1780229052077,53.01,73776.59,0.33,-0.01423,1e-05,1.89119]
[1780229057103,53.0,73776.29,0.33,-0.01423,1e-05,1.89109]
[1780229062139,53.0,73775.99,0.33,-0.01423,1e-05,1.89098]
[1780229067173,53.0,73779.26,0.33,-0.01418,1e-05,1.88562]
[1780229072207,52.99,73781.46,0.33,-0.01414,1e-05,1.87983]
[1780229078249,52.99,73780.69,0.33,-0.01414,1e-05,1.88031]
[1780229083285,52.99,73779.37,0.33,-0.01415,1e-05,1.8817]
[1780229088320,52.98,73778.12,0.33,-0.01416,1e-05,1.88294]
[1780229094363,52.98,73768.25,0.33,-0.01429,1e-05,1.89665]
[1780229099398,52.97,73770.73,0.33,-0.01425,1e-05,1.89233]
[1780229104432,52.97,73781.78,0.33,-0.0141,1e-05,1.87553]
[1780229110474,52.97,73779.44,0.33,-0.01412,1e-05,1.87841]
[1780229115686,52.96,73777.77,0.33,-0.01414,1e-05,1.88037]
[1780229122562,52.96,73779.12,0.33,-0.01412,1e-05,1.87769]
[1780229128605,52.96,73785.67,0.33,-0.01403,1e-05,1.86755]
[1780229133640,52.95,73785.2,0.33,-0.01401,1e-05,1.86576]
[1780229138675,52.95,73785.75,0.33,-0.014,1e-05,1.86451]
[1780229143710,52.95,73793.44,0.33,-0.0139,1e-05,1.85298]
[1780229148744,52.95,73789.68,0.33,-0.01395,1e-05,1.85811]
[1780229154786,52.94,73782.28,0.33,-0.01404,1e-05,1.86839]
[1780229159822,52.94,73782.62,0.33,-0.01403,1e-05,1.86746]
[1780229164862,52.94,73789.64,0.33,-0.01394,1e-05,1.85684]
[1780229169896,52.94,73789.79,0.33,-0.01393,1e-05,1.85625]
[1780229174931,52.93,73787.97,0.33,-0.01395,1e-05,1.85859]
[1780229179967,52.93,73787.56,0.33,-0.01395,1e-05,1.85888]
[1780229186009,52.93,73785.67,0.33,-0.01398,1e-05,1.86126]
[1780229191046,52.93,73790.64,0.33,-0.01389,1e-05,1.85173]
[1780229196081,52.93,73786.35,0.33,-0.01395,1e-05,1.85769]
[1780229201116,52.93,73788.55,0.33,-0.01392,1e-05,1.85422]
[1780229207338,52.92,73790.16,0.33,-0.01389,1e-05,1.85157]
[1780229213201,52.92,73790.56,0.33,-0.01389,1e-05,1.85069]
[1780229218235,52.92,73790.76,0.33,-0.01388,1e-05,1.85016]
[1780229224277,52.92,73788.95,0.33,-0.0139,1e-05,1.85249]
[1780229229312,52.92,73791.18,0.33,-0.01387,1e-05,1.84902]
[1780229234347,52.92,73793.45,0.33,-0.01384,1e-05,1.84555]
[1780229244441,52.91,73792.42,0.33,-0.01385,1e-05,1.84665]
[1780229250482,52.91,73792.96,0.33,-0.01384,1e-05,1.84563]
[1780229255518,52.91,73791.99,0.33,-0.01384,1e-05,1.84481]
[1780229261560,52.91,73792.24,0.33,-0.01383,1e-05,1.84421]
[1780229266596,52.91,73792.62,0.33,-0.01383,1e-05,1.84346]
[1780229271629,52.91,73792.96,0.33,-0.01382,1e-05,1.84276]
[1780229277851,52.91,73793.77,0.33,-0.01381,1e-05,1.84135]
[1780229285728,52.9,73791.59,0.33,-0.01383,1e-05,1.84421]
[1780229290764,52.9,73791.57,0.33,-0.01383,1e-05,1.84408]
[1780229295800,52.9,73790.45,0.33,-0.01384,1e-05,1.84553]
[1780229301840,52.9,73795.23,0.33,-0.01378,1e-05,1.83847]
[1780229306877,52.9,73794.51,0.33,-0.01379,1e-05,1.83943]
[1780229311913,52.9,73802.65,0.33,-0.01367,1e-05,1.82568]
[1780229316947,52.9,73804.22,0.33,-0.01365,1e-05,1.82344]
[1780229321981,52.9,73805.33,0.33,-0.01364,1e-05,1.82187]
[1780229329037,52.9,73805.21,0.33,-0.01364,1e-05,1.82208]
[1780229335079,52.9,73806.05,0.33,-0.01363,1e-05,1.8209]
[1780229340118,52.9,73800.02,0.33,-0.01371,1e-05,1.82952]
[1780229345149,52.9,73797.62,0.33,-0.01374,1e-05,1.83288]
[1780229350184,52.9,73798.65,0.33,-0.01372,1e-05,1.83129]
[1780229355219,52.9,73796.7,0.33,-0.01375,1e-05,1.83398]
[1780229360255,52.9,73794.0,0.33,-0.01378,1e-05,1.83775]
[1780229365291,52.9,73792.2,0.33,-0.0138,1e-05,1.84023]
[1780229370325,52.9,73793.82,0.33,-0.01378,1e-05,1.83781]
[1780229375360,52.9,73793.8,0.33,-0.01376,1e-05,1.8358]
[1780229380394,52.9,73786.48,0.33,-0.01386,1e-05,1.8463]
[1780229388624,52.9,73783.81,0.33,-0.01389,1e-05,1.84999]
[1780229394493,52.89,73782.64,0.33,-0.0139,1e-05,1.85155]
[1780229400534,52.89,73782.8,0.33,-0.0139,1e-05,1.85118]
[1780229405569,52.89,73781.84,0.33,-0.01391,1e-05,1.85247]
[1780229411612,52.89,73781.4,0.33,-0.01392,1e-05,1.85297]
[1780229416646,52.89,73780.38,0.33,-0.01393,1e-05,1.85434]
[1780229424702,52.89,73780.47,0.33,-0.01393,1e-05,1.85403]
[1780229429744,52.89,73779.55,0.33,-0.01394,1e-05,1.85525]
[1780229431753,52.89,73790.45,0.33,-0.01378,1e-05,1.8374]
[1780229437796,52.89,73797.66,0.33,-0.01369,1e-05,1.82712]
[1780229447870,52.89,73799.24,0.33,-0.01367,1e-05,1.82501]
[1780229459119,52.89,73803.93,0.33,-0.01361,1e-05,1.81845]
[1780229464992,52.89,73803.06,0.33,-0.01363,1e-05,1.81978]
[1780229470030,52.89,73802.06,0.33,-0.01364,1e-05,1.82128]
[1780229475063,52.89,73804.14,0.33,-0.01361,1e-05,1.81838]
[1780229480099,52.89,73803.11,0.33,-0.01363,1e-05,1.81992]
[1780229485134,52.89,73802.12,0.33,-0.01364,1e-05,1.82138]
[1780229490175,52.89,73807.06,0.33,-0.01358,1e-05,1.81433]
[1780229496213,52.89,73808.98,0.33,-0.01354,1e-05,1.80966]
[1780229501246,52.9,73808.32,0.33,-0.01355,1e-05,1.81067]
[1780229504268,52.9,73793.87,0.33,-0.01373,1e-05,1.83138]
[1780229509470,52.89,73791.95,0.33,-0.01376,1e-05,1.83398]
[1780229515347,52.89,73790.33,0.33,-0.01377,1e-05,1.83617]
[1780229521386,52.89,73786.63,0.33,-0.01382,1e-05,1.84137]
[1780229526422,52.89,73785.73,0.33,-0.01383,1e-05,1.84256]
[1780229532469,52.89,73786.31,0.33,-0.01382,1e-05,1.8416]
[1780229537504,52.89,73787.86,0.33,-0.0138,1e-05,1.83926]
[1780229542540,52.89,73789.65,0.33,-0.01378,1e-05,1.83659]
[1780229547574,52.89,73794.26,0.33,-0.01372,1e-05,1.82989]
[1780229552610,52.89,73795.67,0.33,-0.01369,1e-05,1.82585]
[1780229557644,52.89,73795.89,0.33,-0.01368,1e-05,1.82555]
[1780229562679,52.89,73794.18,0.33,-0.01371,1e-05,1.82803]
[1780229567714,52.89,73792.48,0.33,-0.01373,1e-05,1.83045]
[1780229572749,52.89,73792.73,0.33,-0.01372,1e-05,1.83007]
[1780229579799,52.89,73792.91,0.33,-0.01372,1e-05,1.82978]
[1780229585841,52.89,73793.26,0.33,-0.01372,1e-05,1.82925]
[1780229597081,52.89,73793.16,0.33,-0.01372,1e-05,1.8293]
[1780229603968,52.89,73793.64,0.33,-0.01371,1e-05,1.82855]
[1780229609003,52.89,73795.23,0.33,-0.01369,1e-05,1.82622]
[1780229614037,52.89,73795.52,0.33,-0.01367,1e-05,1.82377]
[1780229619083,52.89,73795.84,0.33,-0.01367,1e-05,1.8233]
[1780229627291,52.89,73801.74,0.33,-0.01359,1e-05,1.81495]
[1780229637362,52.89,73802.12,0.33,-0.01359,1e-05,1.81452]
[1780229643243,52.89,73808.08,0.33,-0.01352,1e-05,1.80615]
[1780229648276,52.89,73809.99,0.33,-0.01349,1e-05,1.80359]
[1780229653311,52.89,73810.53,0.33,-0.01349,1e-05,1.80301]
[1780229658346,52.89,73809.88,0.33,-0.0135,1e-05,1.80412]
[1780229667572,52.9,73810.04,0.33,-0.0135,1e-05,1.80426]
[1780229674459,52.9,73812.49,0.33,-0.01346,1e-05,1.79902]
[1780229683524,52.9,73812.8,0.33,-0.01346,1e-05,1.799]
[1780229689566,52.9,73813.83,0.33,-0.01345,1e-05,1.79778]
[1780229694602,52.9,73814.28,0.33,-0.01344,1e-05,1.79735]
[1780229703666,52.9,73814.04,0.33,-0.01345,1e-05,1.79803]
[1780229708700,52.91,73817.09,0.33,-0.01341,1e-05,1.7939]
[1780229713735,52.91,73819.02,0.33,-0.01339,1e-05,1.7914]
[1780229718770,52.91,73824.63,0.33,-0.01332,1e-05,1.78376]
[1780229723808,52.91,73825.79,0.33,-0.01331,1e-05,1.78242]
[1780229728842,52.91,73832.82,0.33,-0.01323,1e-05,1.77285]
[1780229733876,52.91,73835.7,0.33,-0.01318,1e-05,1.76725]
[1780229738911,52.92,73842.64,0.33,-0.0131,1e-05,1.75798]
[1780229741932,52.92,73858.75,0.33,-0.01291,1e-05,1.73602]
[1780229746966,52.92,73856.17,0.33,-0.01294,1e-05,1.74031]
[1780229752001,52.93,73860.11,0.33,-0.0129,1e-05,1.7356]
[1780229757038,52.93,73863.35,0.33,-0.01287,1e-05,1.73189]
[1780229762072,52.94,73867.86,0.33,-0.01282,1e-05,1.72648]
[1780229767107,52.94,73860.56,0.33,-0.01292,1e-05,1.73727]
[1780229772144,52.95,73860.71,0.33,-0.01292,1e-05,1.73778]
[1780229777179,52.95,73860.58,0.33,-0.01293,1e-05,1.73865]
[1780229788417,52.96,73859.52,0.33,-0.01295,1e-05,1.7416]
[1780229794297,52.97,73862.91,0.33,-0.01291,1e-05,1.73577]
[1780229804367,52.97,73864.29,0.33,-0.0129,1e-05,1.73525]
[1780229809403,52.98,73867.49,0.33,-0.01287,1e-05,1.73153]
[1780229814437,52.98,73867.7,0.33,-0.01287,1e-05,1.73194]
[1780229820480,52.99,73867.67,0.33,-0.01288,1e-05,1.7328]
[1780229825516,52.99,73867.08,0.33,-0.01289,1e-05,1.73429]
[1780229830550,53.0,73867.68,0.33,-0.01289,1e-05,1.73413]
[1780229835586,53.0,73867.14,0.33,-0.0129,1e-05,1.73553]
[1780229840623,53.0,73864.81,0.33,-0.01294,1e-05,1.73938]
[1780229845658,53.01,73873.38,0.33,-0.01284,1e-05,1.72832]
[1780229850692,53.01,73874.15,0.33,-0.01284,1e-05,1.72818]
[1780229855728,53.02,73875.42,0.33,-0.01282,1e-05,1.72529]
[1780229860763,53.02,73873.89,0.33,-0.01284,1e-05,1.72818]
[1780229865798,53.03,73873.39,0.33,-0.01285,1e-05,1.72965]
[1780229870835,53.03,73873.5,0.33,-0.01286,1e-05,1.73029]
[1780229875869,53.04,73872.85,0.33,-0.01287,1e-05,1.73197]
[1780229880905,53.04,73872.83,0.33,-0.01288,1e-05,1.73278]
[1780229885939,53.05,73868.47,0.33,-0.01294,1e-05,1.73951]
[1780229890975,53.05,73868.29,0.33,-0.01295,1e-05,1.74043]
[1780229896010,53.06,73869.09,0.33,-0.01294,1e-05,1.73997]
[1780229901045,53.06,73867.18,0.33,-0.01297,1e-05,1.74324]
[1780229907088,53.07,73865.4,0.33,-0.013,1e-05,1.74644]
[1780229912122,53.07,73864.92,0.33,-0.013,1e-05,1.74579]
[1780229917166,53.07,73869.38,0.33,-0.01295,1e-05,1.74033]
[1780229922202,53.08,73868.94,0.33,-0.01296,1e-05,1.74168]
[1780229927236,53.08,73867.97,0.33,-0.01298,1e-05,1.74375]
[1780229932274,53.09,73868.21,0.33,-0.01298,1e-05,1.7442]
[1780229937308,53.09,73867.81,0.33,-0.01299,1e-05,1.74552]
[1780229939468,53.1,73881.33,0.33,-0.01283,1e-05,1.72729]
[1780229945365,53.1,73881.1,0.33,-0.01285,1e-05,1.72869]
[1780229950399,53.11,73883.14,0.33,-0.01283,1e-05,1.72677]
[1780229955433,53.11,73890.9,0.33,-0.01275,1e-05,1.71706]
[1780229960469,53.12,73892.6,0.33,-0.01273,1e-05,1.71567]
[1780229965505,53.12,73890.82,0.33,-0.01276,1e-05,1.71899]
[1780229970540,53.13,73890.47,0.33,-0.01277,1e-05,1.7203]
[1780229975591,53.13,73893.52,0.33,-0.01273,1e-05,1.71504]
[1780229980626,53.14,73888.09,0.33,-0.0128,1e-05,1.72325]
[1780229985661,53.14,73887.46,0.33,-0.01282,1e-05,1.72486]
[1780229990696,53.15,73886.91,0.33,-0.01283,1e-05,1.72638]
[1780229996872,53.16,73883.82,0.33,-0.01287,1e-05,1.73149]
[1780230002824,53.16,73883.25,0.33,-0.01289,1e-05,1.73312]
[1780230007860,53.16,73879.49,0.33,-0.01294,1e-05,1.73896]
[1780230010881,53.17,73864.88,0.33,-0.01312,1e-05,1.75957]
[1780230015915,53.17,73858.56,0.33,-0.0132,1e-05,1.76879]
[1780230020950,53.17,73857.3,0.33,-0.01322,1e-05,1.77098]
[1780230025986,53.18,73854.06,0.33,-0.01326,1e-05,1.77593]
[1780230031021,53.18,73850.55,0.33,-0.0133,1e-05,1.77928]
[1780230037153,53.18,73843.65,0.33,-0.01338,1e-05,1.78938]
[1780230047224,53.19,73843.76,0.33,-0.01339,1e-05,1.78994]
[1780230053175,53.19,73844.22,0.33,-0.01339,1e-05,1.78974]
[1780230058210,53.19,73845.69,0.33,-0.01337,1e-05,1.78806]
[1780230064254,53.19,73846.6,0.33,-0.01337,1e-05,1.78728]
[1780230069287,53.22,73846.1,0.33,-0.01341,1e-05,1.79196]
[1780230074324,53.22,73846.0,0.33,-0.01342,1e-05,1.79313]
[1780230079358,53.23,73844.07,0.33,-0.01344,1e-05,1.79618]
[1780230084393,53.23,73844.61,0.33,-0.01344,1e-05,1.79573]
[1780230089428,53.23,73844.3,0.33,-0.01345,1e-05,1.79647]
[1780230094464,53.23,73844.82,0.33,-0.01343,1e-05,1.79403]
[1780230099500,53.23,73844.68,0.33,-0.01343,1e-05,1.79452]
[1780230104534,53.24,73842.9,0.33,-0.01346,1e-05,1.79727]
[1780230109570,53.24,73843.2,0.33,-0.01345,1e-05,1.79708]
[1780230114606,53.24,73843.38,0.33,-0.01345,1e-05,1.79704]
[1780230119639,53.24,73844.13,0.33,-0.01345,1e-05,1.79621]
[1780230124674,53.24,73843.99,0.33,-0.01345,1e-05,1.79662]
[1780230129709,53.24,73846.35,0.33,-0.01342,1e-05,1.79353]
[1780230134745,53.24,73844.11,0.33,-0.01345,1e-05,1.7969]
[1780230139780,53.24,73848.65,0.33,-0.0134,1e-05,1.79073]
[1780230145821,53.25,73849.41,0.33,-0.01339,1e-05,1.78995]
[1780230150856,53.25,73850.02,0.33,-0.01339,1e-05,1.78933]
[1780230155892,53.25,73849.58,0.33,-0.01338,1e-05,1.78819]
[1780230162944,53.25,73850.78,0.33,-0.01337,1e-05,1.78684]
[1780230168072,53.25,73851.34,0.33,-0.01336,1e-05,1.78633]
[1780230173013,53.25,73838.38,0.33,-0.01352,1e-05,1.80472]
[1780230178141,53.25,73841.32,0.33,-0.01349,1e-05,1.80071]
[1780230184093,53.26,73840.99,0.33,-0.01349,1e-05,1.80133]
[1780230189129,53.26,73834.3,0.33,-0.01358,1e-05,1.81154]
[1780230194164,53.26,73831.39,0.33,-0.01362,1e-05,1.81573]
[1780230199199,53.26,73836.92,0.33,-0.01355,1e-05,1.80798]
[1780230204234,53.27,73840.39,0.33,-0.01352,1e-05,1.80442]
[1780230209269,53.28,73834.58,0.33,-0.01361,1e-05,1.81433]
[1780230214305,53.29,73837.43,0.33,-0.01357,1e-05,1.80929]
[1780230222359,53.3,73840.51,0.33,-0.01355,1e-05,1.80686]
[1780230227395,53.3,73840.61,0.33,-0.01355,1e-05,1.8076]
[1780230232429,53.3,73841.8,0.33,-0.01354,1e-05,1.80599]
[1780230237464,53.3,73840.63,0.33,-0.01355,1e-05,1.80773]
[1780230242499,53.3,73831.72,0.33,-0.01366,1e-05,1.82038]
[1780230247534,53.3,73831.3,0.33,-0.01367,1e-05,1.82046]
[1780230252572,53.3,73831.52,0.33,-0.01366,1e-05,1.82009]
[1780230257605,53.3,73829.85,0.33,-0.01368,1e-05,1.82187]
[1780230263646,53.3,73831.05,0.33,-0.01366,1e-05,1.82005]
[1780230268682,53.3,73832.64,0.33,-0.01364,1e-05,1.81769]
[1780230273716,53.3,73832.18,0.33,-0.01363,1e-05,1.81622]
[1780230278845,53.29,73832.96,0.33,-0.01362,1e-05,1.81501]
[1780230284794,53.29,73832.31,0.33,-0.01362,1e-05,1.81516]
[1780230292850,53.29,73834.52,0.33,-0.01359,1e-05,1.81185]
[1780230297890,53.29,73843.72,0.33,-0.01348,1e-05,1.79873]
[1780230302925,53.29,73841.99,0.33,-0.0135,1e-05,1.80117]
[1780230307958,53.29,73839.39,0.33,-0.01353,1e-05,1.8048]
[1780230312992,53.29,73838.99,0.33,-0.01354,1e-05,1.80532]
[1780230318032,53.29,73838.28,0.33,-0.01354,1e-05,1.80626]
[1780230323065,53.29,73840.13,0.33,-0.01352,1e-05,1.8036]
[1780230328103,53.29,73841.03,0.33,-0.01351,1e-05,1.80228]
[1780230333137,53.29,73842.11,0.33,-0.01348,1e-05,1.79871]
[1780230338173,53.29,73842.53,0.33,-0.01347,1e-05,1.7981]
[1780230343209,53.29,73843.51,0.33,-0.01346,1e-05,1.79671]
[1780230348243,53.29,73841.55,0.33,-0.01349,1e-05,1.79944]
[1780230353277,53.29,73838.93,0.33,-0.01352,1e-05,1.8031]
[1780230358312,53.29,73838.5,0.33,-0.01352,1e-05,1.80366]
[1780230365362,53.29,73838.73,0.33,-0.01352,1e-05,1.80327]
[1780230370397,53.28,73840.01,0.33,-0.0135,1e-05,1.80142]
[1780230379561,53.29,73846.7,0.33,-0.01342,1e-05,1.79208]
[1780230385503,53.29,73844.17,0.33,-0.01345,1e-05,1.7957]
[1780230390537,53.29,73845.91,0.33,-0.01343,1e-05,1.79327]
[1780230395572,53.29,73846.85,0.33,-0.01341,1e-05,1.79]
[1780230400608,53.29,73847.14,0.33,-0.0134,1e-05,1.78965]
[1780230405642,53.29,73846.63,0.33,-0.01341,1e-05,1.79042]
[1780230414705,53.29,73847.5,0.33,-0.0134,1e-05,1.78928]
[1780230419842,53.29,73845.49,0.33,-0.01343,1e-05,1.79214]
[1780230425782,53.29,73845.35,0.33,-0.01343,1e-05,1.79237]
[1780230430817,53.29,73845.22,0.33,-0.01343,1e-05,1.79258]
[1780230435852,53.29,73844.91,0.33,-0.01343,1e-05,1.79304]
[1780230440889,53.29,73844.28,0.33,-0.01344,1e-05,1.79395]
[1780230450054,53.29,73841.52,0.33,-0.01348,1e-05,1.79779]
[1780230455992,53.29,73843.34,0.33,-0.01344,1e-05,1.7932]
[1780230462036,53.29,73843.88,0.33,-0.01343,1e-05,1.79245]
[1780230467070,53.29,73844.41,0.33,-0.01342,1e-05,1.7917]
[1780230472104,53.29,73844.78,0.33,-0.01342,1e-05,1.79118]
[1780230478147,53.29,73845.1,0.33,-0.01342,1e-05,1.79074]
[1780230485196,53.29,73846.66,0.33,-0.0134,1e-05,1.78858]
[1780230491237,53.29,73845.96,0.33,-0.01341,1e-05,1.78959]
[1780230498286,53.29,73842.78,0.33,-0.01345,1e-05,1.79406]
[1780230504328,53.29,73841.97,0.33,-0.01346,1e-05,1.79519]
[1780230509363,53.29,73841.9,0.33,-0.01346,1e-05,1.79529]
[1780230518426,53.29,73841.93,0.33,-0.01344,1e-05,1.79326]
[1780230523463,53.29,73841.47,0.33,-0.01345,1e-05,1.79394]
[1780230530616,53.29,73841.14,0.33,-0.01345,1e-05,1.79445]
[1780230537557,53.29,73840.51,0.33,-0.01346,1e-05,1.79539]
[1780230542596,53.29,73841.13,0.33,-0.01345,1e-05,1.79455]
[1780230550757,53.29,73841.11,0.33,-0.01345,1e-05,1.79464]
[1780230558707,53.29,73842.23,0.33,-0.01344,1e-05,1.79312]
[1780230563743,53.29,73843.51,0.33,-0.01342,1e-05,1.79136]
[1780230570898,53.29,73843.36,0.33,-0.01343,1e-05,1.79161]
[1780230576834,53.29,73843.82,0.33,-0.01341,1e-05,1.78901]
[1780230581868,53.29,73843.92,0.33,-0.01341,1e-05,1.78891]
[1780230586903,53.29,73845.49,0.33,-0.01339,1e-05,1.7868]
[1780230591940,53.29,73845.17,0.33,-0.01339,1e-05,1.78733]
[1780230598987,53.29,73845.91,0.33,-0.01338,1e-05,1.7864]
[1780230604023,53.29,73841.77,0.33,-0.01344,1e-05,1.79228]
[1780230609057,53.29,73839.11,0.33,-0.01347,1e-05,1.79603]
[1780230615103,53.29,73837.61,0.33,-0.01349,1e-05,1.79811]
[1780230620140,53.29,73837.45,0.33,-0.01349,1e-05,1.79831]
[1780230626181,53.29,73837.43,0.33,-0.01349,1e-05,1.79831]
[1780230631329,53.29,73837.55,0.33,-0.01347,1e-05,1.79611]
[1780230637258,53.29,73837.54,0.33,-0.01347,1e-05,1.7961]
[1780230642293,53.29,73837.23,0.33,-0.01348,1e-05,1.79653]
[1780230650350,53.29,73837.02,0.33,-0.01348,1e-05,1.7968]
[1780230655385,53.29,73837.14,0.33,-0.01348,1e-05,1.79662]
[1780230661540,53.29,73837.12,0.33,-0.01348,1e-05,1.79664]
[1780230667469,53.29,73837.18,0.33,-0.01348,1e-05,1.79654]
[1780230676535,53.29,73837.16,0.33,-0.01348,1e-05,1.79655]
[1780230681681,53.29,73837.11,0.33,-0.01348,1e-05,1.79661]
[1780230687611,53.29,73837.11,0.33,-0.01348,1e-05,1.7966]
[1780230694659,53.29,73837.22,0.33,-0.01346,1e-05,1.79445]
[1780230699693,53.29,73838.41,0.33,-0.01345,1e-05,1.79279]
[1780230705737,53.29,73838.47,0.33,-0.01345,1e-05,1.79273]
[1780230711890,53.29,73840.4,0.33,-0.01342,1e-05,1.79006]
[1780230718828,53.29,73837.77,0.33,-0.01346,1e-05,1.7938]
[1780230728897,53.29,73837.48,0.33,-0.01346,1e-05,1.79423]
[1780230738965,53.29,73837.54,0.33,-0.01346,1e-05,1.79416]
[1780230749038,53.29,73837.53,0.33,-0.01346,1e-05,1.7942]
[1780230761128,53.29,73837.68,0.33,-0.01344,1e-05,1.79204]
[1780230766164,53.29,73837.45,0.33,-0.01345,1e-05,1.79239]
[1780230771199,53.29,73837.3,0.33,-0.01345,1e-05,1.79262]
[1780230776235,53.29,73837.02,0.33,-0.01345,1e-05,1.79303]
[1780230782383,53.29,73837.25,0.33,-0.01345,1e-05,1.79273]
[1780230788317,53.29,73836.81,0.33,-0.01346,1e-05,1.79337]
[1780230793352,53.29,73836.02,0.33,-0.01347,1e-05,1.79448]
[1780230798388,53.29,73836.52,0.33,-0.01346,1e-05,1.79377]
[1780230803422,53.29,73837.3,0.33,-0.01345,1e-05,1.79268]
[1780230808459,53.29,73838.0,0.33,-0.01344,1e-05,1.79171]
[1780230813494,53.29,73838.22,0.33,-0.01342,1e-05,1.78942]
[1780230818533,53.29,73840.14,0.33,-0.0134,1e-05,1.78676]
[1780230823564,53.29,73840.15,0.33,-0.0134,1e-05,1.7868]
[1780230832736,53.3,73841.53,0.33,-0.01338,1e-05,1.78496]
[1780230838668,53.3,73842.46,0.33,-0.01337,1e-05,1.7837]
[1780230843703,53.3,73840.57,0.33,-0.0134,1e-05,1.78638]
[1780230848738,53.3,73831.06,0.33,-0.01352,1e-05,1.79974]
[1780230852875,53.29,73816.21,0.33,-0.0137,1e-05,1.82071]
[1780230858809,53.29,73811.46,0.33,-0.01376,1e-05,1.82721]
[1780230863844,53.29,73808.19,0.33,-0.0138,1e-05,1.83164]
[1780230868878,53.29,73806.71,0.33,-0.01382,1e-05,1.83352]
[1780230873921,53.29,73804.8,0.33,-0.01382,1e-05,1.834]
[1780230879958,53.29,73804.08,0.33,-0.01383,1e-05,1.83479]
[1780230884993,53.29,73806.87,0.33,-0.01379,1e-05,1.83063]
[1780230890028,53.29,73808.25,0.33,-0.01377,1e-05,1.82851]
[1780230895066,53.28,73807.73,0.33,-0.01378,1e-05,1.82915]
[1780230900101,53.28,73806.68,0.33,-0.01379,1e-05,1.83053]
[1780230905137,53.28,73816.98,0.33,-0.01366,1e-05,1.81575]
[1780230910171,53.28,73819.76,0.33,-0.01363,1e-05,1.81181]
[1780230915206,53.28,73819.25,0.33,-0.01363,1e-05,1.81255]
[1780230920244,53.28,73819.78,0.33,-0.01363,1e-05,1.81181]
[1780230928297,53.28,73824.22,0.33,-0.01357,1e-05,1.8056]
[1780230933437,53.29,73824.4,0.33,-0.01356,1e-05,1.80362]
[1780230939373,53.29,73826.18,0.33,-0.01354,1e-05,1.80146]
[1780230944409,53.29,73827.6,0.33,-0.01352,1e-05,1.79976]
[1780230949444,53.29,73832.27,0.33,-0.01347,1e-05,1.79349]
[1780230955486,53.3,73835.68,0.33,-0.01343,1e-05,1.78919]
[1780230961527,53.3,73836.14,0.33,-0.01343,1e-05,1.78908]
[1780230966562,53.3,73833.72,0.33,-0.01346,1e-05,1.79293]
[1780230971601,53.3,73834.6,0.33,-0.01345,1e-05,1.7921]
[1780230977640,53.31,73834.4,0.33,-0.01346,1e-05,1.79279]
[1780230982674,53.31,73827.33,0.33,-0.01355,1e-05,1.80293]
[1780230988717,53.31,73823.68,0.33,-0.0136,1e-05,1.80816]
[1780230994758,53.31,73823.58,0.33,-0.01358,1e-05,1.80638]
[1780230999794,53.31,73823.32,0.33,-0.01359,1e-05,1.80686]
[1780231004835,53.31,73822.91,0.33,-0.01359,1e-05,1.80757]
[1780231009864,53.31,73824.87,0.33,-0.01357,1e-05,1.80491]
[1780231014899,53.31,73822.86,0.33,-0.0136,1e-05,1.80788]
[1780231019934,53.31,73822.81,0.33,-0.0136,1e-05,1.80808]
[1780231024970,53.31,73823.05,0.33,-0.0136,1e-05,1.80787]
[1780231031012,53.31,73823.29,0.33,-0.0136,1e-05,1.80769]
[1780231038060,53.31,73823.98,0.33,-0.01359,1e-05,1.8069]
[1780231043097,53.32,73824.76,0.33,-0.01358,1e-05,1.80594]
[1780231048130,53.32,73826.59,0.33,-0.01356,1e-05,1.80349]
[1780231053165,53.32,73825.92,0.33,-0.01355,1e-05,1.80256]
[1780231059209,53.32,73826.2,0.33,-0.01355,1e-05,1.80233]
[1780231064350,53.32,73825.7,0.33,-0.01356,1e-05,1.80318]
[1780231070038,53.32,73828.65,0.33,-0.01352,1e-05,1.79916]
[1780231072298,53.32,73846.58,0.33,-0.0133,1e-05,1.77413]
[1780231077334,53.32,73851.01,0.33,-0.01325,1e-05,1.76838]
[1780231082368,53.33,73846.51,0.33,-0.01331,1e-05,1.77507]
[1780231087404,53.33,73839.62,0.33,-0.0134,1e-05,1.78501]
[1780231092440,53.33,73839.24,0.33,-0.0134,1e-05,1.78581]
[1780231097475,53.33,73838.6,0.33,-0.01341,1e-05,1.78696]
[1780231102510,53.33,73838.24,0.33,-0.01342,1e-05,1.78771]
[1780231107545,53.33,73835.45,0.33,-0.01346,1e-05,1.79186]
[1780231113587,53.34,73835.86,0.33,-0.01344,1e-05,1.78952]
[1780231120636,53.34,73836.7,0.33,-0.01343,1e-05,1.78863]
[1780231125671,53.34,73836.14,0.33,-0.01344,1e-05,1.78962]
[1780231133727,53.34,73835.23,0.33,-0.01346,1e-05,1.7912]
[1780231142793,53.34,73835.22,0.33,-0.01346,1e-05,1.79154]
[1780231147825,53.34,73837.01,0.33,-0.01344,1e-05,1.7892]
[1780231154874,53.35,73837.91,0.33,-0.01343,1e-05,1.78817]
[1780231162933,53.35,73841.86,0.33,-0.01338,1e-05,1.78292]
[1780231167968,53.35,73840.68,0.33,-0.0134,1e-05,1.78475]
[1780231173004,53.35,73837.28,0.33,-0.01343,1e-05,1.78769]
[1780231178044,53.35,73836.27,0.33,-0.01344,1e-05,1.7893]
[1780231185203,53.35,73836.07,0.33,-0.01345,1e-05,1.78982]
[1780231192133,53.35,73836.07,0.33,-0.01345,1e-05,1.79005]
[1780231201210,53.36,73835.52,0.33,-0.01346,1e-05,1.79119]
[1780231209265,53.36,73835.31,0.33,-0.01346,1e-05,1.79179]
[1780231215414,53.36,73829.75,0.33,-0.01353,1e-05,1.79983]
[1780231222357,53.36,73829.01,0.33,-0.01355,1e-05,1.80107]
[1780231227392,53.36,73829.48,0.33,-0.01354,1e-05,1.80054]
[1780231232427,53.36,73829.79,0.33,-0.01352,1e-05,1.79825]
[1780231244511,53.36,73829.74,0.33,-0.01353,1e-05,1.79877]
[1780231250552,53.37,73830.67,0.33,-0.01352,1e-05,1.7977]
[1780231255695,53.37,73830.8,0.33,-0.01352,1e-05,1.79774]
[1780231262639,53.37,73831.07,0.33,-0.01352,1e-05,1.79769]
[1780231268681,53.37,73831.0,0.33,-0.01352,1e-05,1.79808]
[1780231274722,53.37,73831.19,0.33,-0.01352,1e-05,1.7981]
[1780231279759,53.37,73837.14,0.33,-0.01345,1e-05,1.79]
[1780231284792,53.38,73852.03,0.33,-0.01327,1e-05,1.76956]
[1780231289828,53.38,73859.1,0.33,-0.01319,1e-05,1.76026]
[1780231294863,53.38,73857.01,0.33,-0.0132,1e-05,1.7617]
[1780231299899,53.39,73856.28,0.33,-0.01322,1e-05,1.76322]
[1780231304933,53.39,73857.77,0.33,-0.0132,1e-05,1.76164]
[1780231309969,53.39,73859.25,0.33,-0.01319,1e-05,1.76009]
[1780231316124,53.4,73858.8,0.33,-0.0132,1e-05,1.76131]
[1780231323092,53.4,73858.47,0.33,-0.01321,1e-05,1.76245]
[1780231329133,53.4,73862.62,0.33,-0.01316,1e-05,1.75732]
[1780231334168,53.41,73866.24,0.33,-0.01312,1e-05,1.75285]
[1780231339205,53.41,73868.33,0.33,-0.0131,1e-05,1.75052]
[1780231345246,53.42,73869.04,0.33,-0.0131,1e-05,1.75033]
[1780231351288,53.42,73873.32,0.33,-0.01304,1e-05,1.74316]
[1780231356407,53.42,73873.2,0.33,-0.01305,1e-05,1.74391]
[1780231362365,53.43,73872.95,0.33,-0.01306,1e-05,1.74494]
[1780231368407,53.43,73865.48,0.33,-0.01315,1e-05,1.75586]
[1780231373442,53.44,73865.21,0.33,-0.01316,1e-05,1.75675]
[1780231378480,53.44,73864.29,0.33,-0.01318,1e-05,1.75852]
[1780231385529,53.44,73864.5,0.33,-0.01318,1e-05,1.75891]
[1780231390565,53.45,73866.19,0.33,-0.01316,1e-05,1.75706]
[1780231395600,53.45,73867.1,0.33,-0.01316,1e-05,1.75631]
[1780231400635,53.45,73869.56,0.33,-0.01313,1e-05,1.75341]
[1780231406757,53.46,73869.73,0.33,-0.01313,1e-05,1.75378]
[1780231412719,53.46,73870.51,0.33,-0.01312,1e-05,1.75132]
[1780231417754,53.46,73873.04,0.33,-0.01309,1e-05,1.74834]
[1780231422789,53.47,73871.36,0.33,-0.01311,1e-05,1.75118]
[1780231427825,53.47,73869.0,0.33,-0.01315,1e-05,1.75493]
[1780231432859,53.47,73869.04,0.33,-0.01315,1e-05,1.75536]
[1780231437895,53.48,73869.54,0.33,-0.01315,1e-05,1.75514]
[1780231442930,53.48,73870.13,0.33,-0.01315,1e-05,1.7548]
[1780231447965,53.48,73870.94,0.33,-0.01314,1e-05,1.75415]
[1780231452999,53.48,73870.81,0.33,-0.01315,1e-05,1.75478]
[1780231458035,53.49,73870.84,0.33,-0.01315,1e-05,1.75519]
[1780231463070,53.49,73871.09,0.33,-0.01315,1e-05,1.75529]
[1780231469112,53.49,73871.1,0.33,-0.01316,1e-05,1.7558]
[1780231477250,53.5,73865.53,0.33,-0.01321,1e-05,1.76219]
[1780231483210,53.5,73865.31,0.33,-0.01322,1e-05,1.76297]
[1780231491267,53.51,73865.13,0.33,-0.01323,1e-05,1.76387]
[1780231496304,53.51,73877.06,0.33,-0.01309,1e-05,1.7479]
[1780231501338,53.51,73876.15,0.33,-0.0131,1e-05,1.74971]
[1780231506378,53.52,73879.0,0.33,-0.01307,1e-05,1.74633]
[1780231511413,53.52,73879.05,0.33,-0.01308,1e-05,1.74682]
[1780231516447,53.52,73879.83,0.33,-0.01307,1e-05,1.74643]
[1780231521484,53.53,73877.67,0.33,-0.01311,1e-05,1.74996]
[1780231526518,53.53,73873.22,0.33,-0.01316,1e-05,1.7566]
[1780231531552,53.53,73872.19,0.33,-0.01317,1e-05,1.75655]
[1780231537673,53.54,73874.22,0.33,-0.01315,1e-05,1.75436]
[1780231545650,53.54,73874.22,0.33,-0.01316,1e-05,1.75519]
[1780231555718,53.55,73872.29,0.33,-0.01319,1e-05,1.75884]
[1780231561763,53.55,73873.06,0.33,-0.01318,1e-05,1.75836]
[1780231567883,53.56,73874.35,0.33,-0.01317,1e-05,1.75716]
[1780231574853,53.56,73874.5,0.33,-0.01318,1e-05,1.75763]
[1780231579888,53.56,73874.01,0.33,-0.01319,1e-05,1.75878]
[1780231584924,53.57,73869.0,0.33,-0.01325,1e-05,1.76618]
[1780231592980,53.57,73866.13,0.33,-0.01328,1e-05,1.7688]
[1780231598096,53.57,73862.33,0.33,-0.01333,1e-05,1.77445]
[1780231604057,53.57,73862.1,0.33,-0.01333,1e-05,1.77519]
[1780231615134,53.58,73859.77,0.33,-0.01337,1e-05,1.77918]
[1780231625205,53.58,73859.13,0.33,-0.01338,1e-05,1.78073]
[1780231635274,53.59,73859.4,0.33,-0.01339,1e-05,1.781]
[1780231642324,53.59,73858.79,0.33,-0.0134,1e-05,1.7823]
[1780231647360,53.59,73847.89,0.33,-0.01353,1e-05,1.7978]
[1780231652394,53.59,73846.49,0.33,-0.01354,1e-05,1.79797]
[1780231657430,53.59,73842.51,0.33,-0.01359,1e-05,1.80376]
[1780231664480,53.6,73845.14,0.33,-0.01356,1e-05,1.80029]
[1780231669513,53.6,73851.29,0.33,-0.01348,1e-05,1.79184]
[1780231674549,53.6,73850.04,0.33,-0.0135,1e-05,1.79379]
[1780231679584,53.6,73846.92,0.33,-0.01354,1e-05,1.79833]
[1780231684619,53.6,73844.0,0.33,-0.01358,1e-05,1.80255]
[1780231689655,53.6,73844.14,0.33,-0.01358,1e-05,1.80244]
[1780231694697,53.6,73844.45,0.33,-0.01358,1e-05,1.80206]
[1780231699726,53.6,73848.89,0.33,-0.01352,1e-05,1.79593]
[1780231704761,53.6,73854.03,0.33,-0.01346,1e-05,1.78887]
[1780231709795,53.6,73855.36,0.33,-0.01344,1e-05,1.7872]
[1780231714831,53.6,73855.54,0.33,-0.01343,1e-05,1.78514]
[1780231719865,53.61,73854.55,0.33,-0.01344,1e-05,1.78673]
[1780231727922,53.61,73854.64,0.33,-0.01344,1e-05,1.78694]
[1780231734971,53.61,73855.15,0.33,-0.01344,1e-05,1.78655]
[1780231740023,53.61,73855.81,0.33,-0.01343,1e-05,1.78586]
[1780231745041,53.61,73853.15,0.33,-0.01347,1e-05,1.78983]
[1780231755110,53.62,73852.12,0.33,-0.01349,1e-05,1.7917]
[1780231761152,53.62,73851.26,0.33,-0.0135,1e-05,1.79317]
[1780231766188,53.62,73850.55,0.33,-0.01351,1e-05,1.79441]
[1780231777262,53.62,73850.19,0.33,-0.0135,1e-05,1.79346]
[1780231782300,53.62,73849.98,0.33,-0.01351,1e-05,1.79402]
[1780231788341,53.63,73849.12,0.33,-0.01352,1e-05,1.79554]
[1780231796399,53.63,73851.18,0.33,-0.0135,1e-05,1.79308]
[1780231801432,53.63,73848.97,0.33,-0.01353,1e-05,1.79647]
[1780231808482,53.63,73849.33,0.33,-0.01353,1e-05,1.79635]
[1780231813516,53.63,73851.76,0.33,-0.0135,1e-05,1.79325]
[1780231818551,53.64,73864.72,0.33,-0.01335,1e-05,1.77549]
[1780231824595,53.64,73863.33,0.33,-0.01337,1e-05,1.77795]
[1780231829629,53.64,73861.37,0.33,-0.01339,1e-05,1.78109]
[1780231835672,53.65,73861.33,0.33,-0.01338,1e-05,1.7796]
[1780231840791,53.65,73861.85,0.33,-0.01338,1e-05,1.77934]
[1780231846750,53.65,73861.5,0.33,-0.01339,1e-05,1.7802]
[1780231853799,53.65,73861.29,0.33,-0.0134,1e-05,1.78106]
[1780231858838,53.66,73859.0,0.33,-0.01343,1e-05,1.78459]
[1780231864877,53.66,73858.68,0.33,-0.01344,1e-05,1.7854]
[1780231871006,53.66,73858.31,0.33,-0.01344,1e-05,1.78625]
[1780231876962,53.66,73857.5,0.33,-0.01346,1e-05,1.7877]
[1780231882008,53.66,73855.09,0.33,-0.01349,1e-05,1.79133]
[1780231887042,53.67,73852.38,0.33,-0.01352,1e-05,1.79533]
[1780231892076,53.67,73848.31,0.33,-0.01356,1e-05,1.79923]
[1780231897110,53.67,73847.14,0.33,-0.01358,1e-05,1.80105]
[1780231903153,53.67,73846.61,0.33,-0.01359,1e-05,1.80199]
[1780231910203,53.67,73846.51,0.33,-0.01359,1e-05,1.80237]
[1780231916243,53.67,73847.89,0.33,-0.01357,1e-05,1.80063]
[1780231921356,53.67,73843.61,0.33,-0.01363,1e-05,1.8068]
[1780231927320,53.67,73842.96,0.33,-0.01364,1e-05,1.80783]
[1780231933363,53.67,73839.49,0.33,-0.01368,1e-05,1.81276]
[1780231938397,53.67,73840.44,0.33,-0.01367,1e-05,1.81142]
[1780231943433,53.67,73831.91,0.33,-0.01378,1e-05,1.82345]
[1780231948467,53.67,73829.21,0.33,-0.01381,1e-05,1.82711]
[1780231953504,53.67,73824.27,0.33,-0.01386,1e-05,1.83189]
[1780231958539,53.67,73823.33,0.33,-0.01387,1e-05,1.833]
[1780231963574,53.67,73823.76,0.33,-0.01386,1e-05,1.83212]
[1780231968608,53.67,73822.4,0.33,-0.01387,1e-05,1.83379]
[1780231973644,53.66,73816.63,0.33,-0.01394,1e-05,1.84173]
[1780231978678,53.66,73807.29,0.33,-0.01406,1e-05,1.85472]
[1780231983714,53.66,73798.24,0.33,-0.01417,1e-05,1.86729]
[1780231988749,53.65,73798.08,0.33,-0.01417,1e-05,1.86696]
[1780231994790,53.65,73790.73,0.33,-0.01426,1e-05,1.87695]
[1780231999826,53.65,73791.94,0.33,-0.01424,1e-05,1.8746]
[1780232004861,53.64,73794.42,0.33,-0.0142,1e-05,1.87043]
[1780232009895,53.64,73796.27,0.33,-0.01417,1e-05,1.8672]
[1780232014932,53.64,73794.73,0.33,-0.01417,1e-05,1.86676]
[1780232019965,53.63,73794.16,0.33,-0.01417,1e-05,1.86708]
[1780232027015,53.63,73797.03,0.33,-0.01413,1e-05,1.86228]
[1780232032138,53.63,73796.73,0.33,-0.01413,1e-05,1.86227]
[1780232038093,53.62,73796.6,0.33,-0.01413,1e-05,1.86193]
[1780232043127,53.62,73796.37,0.33,-0.01413,1e-05,1.86183]
[1780232048163,53.62,73798.17,0.33,-0.0141,1e-05,1.8588]
[1780232053199,53.62,73798.42,0.33,-0.01409,1e-05,1.85803]
[1780232062348,53.61,73799.03,0.33,-0.01408,1e-05,1.85643]
[1780232071326,53.61,73799.27,0.33,-0.01406,1e-05,1.85335]
[1780232077367,53.61,73799.25,0.33,-0.01405,1e-05,1.85296]
[1780232082512,53.6,73800.88,0.33,-0.01403,1e-05,1.85028]
[1780232092581,53.6,73801.38,0.33,-0.01402,1e-05,1.84896]
[1780232101537,53.6,73801.11,0.33,-0.01402,1e-05,1.84884]
[1780232106570,53.59,73806.94,0.33,-0.01394,1e-05,1.84025]
[1780232112721,53.59,73803.32,0.33,-0.01398,1e-05,1.84519]
[1780232118655,53.59,73803.17,0.33,-0.01398,1e-05,1.84513]
[1780232124700,53.59,73803.1,0.33,-0.01398,1e-05,1.84495]
[1780232129734,53.59,73802.65,0.33,-0.01398,1e-05,1.84536]
[1780232135776,53.59,73797.66,0.33,-0.01403,1e-05,1.85015]
[1780232140811,53.58,73797.23,0.33,-0.01403,1e-05,1.85047]
[1780232145847,53.58,73795.26,0.33,-0.01406,1e-05,1.85301]
[1780232151887,53.58,73795.4,0.33,-0.01405,1e-05,1.85244]
[1780232156925,53.58,73794.75,0.33,-0.01406,1e-05,1.85307]
[1780232161963,53.58,73797.33,0.33,-0.01402,1e-05,1.84907]
[1780232166996,53.58,73809.95,0.33,-0.01386,1e-05,1.83075]
[1780232172031,53.57,73811.6,0.33,-0.01384,1e-05,1.82829]
[1780232177066,53.57,73811.36,0.33,-0.01384,1e-05,1.82854]
[1780232182101,53.57,73810.15,0.33,-0.01385,1e-05,1.83014]
[1780232187136,53.57,73811.62,0.33,-0.01383,1e-05,1.82793]
[1780232193284,53.57,73811.46,0.33,-0.01382,1e-05,1.82599]
[1780232203354,53.57,73811.12,0.33,-0.01382,1e-05,1.82629]
[1780232210297,53.57,73814.27,0.33,-0.01378,1e-05,1.8217]
[1780232215331,53.57,73816.62,0.33,-0.01375,1e-05,1.81828]
[1780232220366,53.57,73817.86,0.33,-0.01373,1e-05,1.81649]
[1780232225401,53.57,73816.29,0.33,-0.01375,1e-05,1.81868]
[1780232232451,53.57,73812.99,0.33,-0.0138,1e-05,1.82328]
[1780232237486,53.57,73812.44,0.33,-0.0138,1e-05,1.82398]
[1780232243635,53.57,73810.91,0.33,-0.01382,1e-05,1.82605]
[1780232249569,53.57,73810.91,0.33,-0.01382,1e-05,1.82594]
[1780232260643,53.57,73810.34,0.33,-0.01381,1e-05,1.8245]
[1780232265682,53.57,73809.75,0.33,-0.01382,1e-05,1.82526]
[1780232272732,53.56,73809.57,0.33,-0.01382,1e-05,1.82541]
[1780232283935,53.56,73809.2,0.33,-0.01382,1e-05,1.82576]
[1780232290858,53.56,73808.99,0.33,-0.01382,1e-05,1.82595]
[1780232295893,53.56,73809.32,0.33,-0.01382,1e-05,1.8254]
[1780232301934,53.56,73809.02,0.33,-0.01382,1e-05,1.82573]
[1780232306969,53.56,73809.17,0.33,-0.01382,1e-05,1.82543]
[1780232312017,53.56,73809.19,0.33,-0.0138,1e-05,1.82328]
[1780232324115,53.56,73809.41,0.33,-0.0138,1e-05,1.82281]
[1780232335166,53.56,73809.25,0.33,-0.0138,1e-05,1.82289]
[1780232341208,53.56,73809.34,0.33,-0.0138,1e-05,1.82268]
[1780232348257,53.56,73809.32,0.33,-0.0138,1e-05,1.82261]
[1780232354427,53.56,73809.69,0.33,-0.01379,1e-05,1.822]
[1780232361347,53.56,73809.69,0.33,-0.01379,1e-05,1.82191]
[1780232374568,53.56,73809.38,0.33,-0.01378,1e-05,1.82014]
[1780232384638,53.55,73809.4,0.33,-0.01378,1e-05,1.82002]
[1780232396722,53.55,73809.49,0.33,-0.01377,1e-05,1.81979]
[1780232402637,53.55,73809.42,0.33,-0.01377,1e-05,1.81984]
[1780232407672,53.55,73809.95,0.33,-0.01377,1e-05,1.81905]
[1780232416861,53.55,73809.74,0.33,-0.01377,1e-05,1.81929]
[1780232422778,53.55,73811.9,0.33,-0.01374,1e-05,1.81618]
[1780232432849,53.55,73813.79,0.33,-0.0137,1e-05,1.81147]
[1780232437884,53.55,73815.07,0.33,-0.01369,1e-05,1.80967]
[1780232446066,53.55,73815.37,0.33,-0.01368,1e-05,1.80927]
[1780232453061,53.55,73809.83,0.33,-0.01375,1e-05,1.81708]
[1780232458097,53.55,73804.31,0.33,-0.01382,1e-05,1.82487]
[1780232463136,53.55,73811.43,0.33,-0.01373,1e-05,1.81463]
[1780232468171,53.55,73811.48,0.33,-0.01373,1e-05,1.81453]
[1780232474213,53.55,73811.54,0.33,-0.01373,1e-05,1.8144]
[1780232480259,53.55,73812.26,0.33,-0.01372,1e-05,1.81334]
[1780232486347,53.55,73811.15,0.33,-0.01373,1e-05,1.81487]
[1780232494351,53.55,73811.15,0.33,-0.01372,1e-05,1.81278]
[1780232499388,53.55,73809.88,0.33,-0.01373,1e-05,1.81456]
[1780232506487,53.55,73808.93,0.33,-0.01375,1e-05,1.81587]
[1780232512481,53.55,73808.62,0.33,-0.01375,1e-05,1.81629]
[1780232518522,53.55,73808.46,0.33,-0.01375,1e-05,1.81648]
[1780232523558,53.55,73806.23,0.33,-0.01378,1e-05,1.81962]
[1780232531612,53.55,73805.62,0.33,-0.01379,1e-05,1.82042]
[1780232537654,53.55,73802.29,0.33,-0.01383,1e-05,1.8251]
[1780232542689,53.55,73801.55,0.33,-0.01384,1e-05,1.82607]
[1780232547724,53.55,73798.54,0.33,-0.01388,1e-05,1.83028]
[1780232552760,53.55,73798.07,0.33,-0.01387,1e-05,1.8288]
[1780232557795,53.55,73801.16,0.33,-0.01383,1e-05,1.82432]
[1780232561823,53.55,73814.61,0.33,-0.01365,1e-05,1.80519]
[1780232566858,53.55,73817.21,0.33,-0.01362,1e-05,1.80162]
[1780232571892,53.55,73816.48,0.33,-0.01363,1e-05,1.80275]
[1780232577936,53.55,73815.61,0.33,-0.01364,1e-05,1.80408]
[1780232582970,53.55,73810.65,0.33,-0.01371,1e-05,1.81117]
[1780232588005,53.55,73808.65,0.33,-0.01373,1e-05,1.81402]
[1780232594046,53.55,73808.23,0.33,-0.01374,1e-05,1.81462]
[1780232599083,53.55,73807.82,0.33,-0.01374,1e-05,1.81521]
[1780232604117,53.55,73809.08,0.33,-0.01373,1e-05,1.81342]
[1780232611167,53.55,73809.48,0.33,-0.01371,1e-05,1.81085]
[1780232616251,53.55,73808.4,0.33,-0.01372,1e-05,1.8124]
[1780232622245,53.55,73809.04,0.33,-0.01371,1e-05,1.81152]
[1780232628288,53.55,73809.26,0.33,-0.01371,1e-05,1.81125]
[1780232634329,53.55,73817.2,0.33,-0.01361,1e-05,1.80013]
[1780232639366,53.55,73815.19,0.33,-0.01364,1e-05,1.80309]
[1780232644401,53.55,73810.15,0.33,-0.0137,1e-05,1.81027]
[1780232649434,53.55,73811.05,0.33,-0.01369,1e-05,1.809]
[1780232654469,53.55,73809.94,0.33,-0.01371,1e-05,1.8106]
[1780232659505,53.55,73805.26,0.33,-0.01377,1e-05,1.81724]
[1780232664539,53.55,73800.49,0.33,-0.01383,1e-05,1.82399]
[1780232669574,53.55,73791.51,0.33,-0.01394,1e-05,1.83675]
[1780232675620,53.55,73786.35,0.33,-0.01399,1e-05,1.84177]
[1780232680652,53.55,73787.97,0.33,-0.01397,1e-05,1.83922]
[1780232686743,53.55,73787.99,0.33,-0.01396,1e-05,1.83894]
[1780232692735,53.54,73788.08,0.33,-0.01396,1e-05,1.83856]
[1780232697770,53.54,73787.57,0.33,-0.01396,1e-05,1.83907]
[1780232702808,53.54,73785.69,0.33,-0.01399,1e-05,1.84153]
[1780232707840,53.54,73787.28,0.33,-0.01396,1e-05,1.83901]
[1780232713267,53.54,73787.32,0.33,-0.01396,1e-05,1.83878]
[1780232719924,53.54,73789.33,0.33,-0.01393,1e-05,1.83559]
[1780232724959,53.54,73788.87,0.33,-0.01394,1e-05,1.83606]
[1780232729994,53.53,73788.6,0.33,-0.01394,1e-05,1.83627]
[1780232735031,53.53,73787.65,0.33,-0.01394,1e-05,1.8354]
[1780232740066,53.53,73785.17,0.33,-0.01397,1e-05,1.83877]
[1780232745101,53.53,73783.48,0.33,-0.01399,1e-05,1.84099]
[1780232750137,53.53,73785.0,0.33,-0.01396,1e-05,1.83859]
[1780232755171,53.53,73787.73,0.33,-0.01393,1e-05,1.83444]
[1780232760207,53.53,73796.11,0.33,-0.01382,1e-05,1.82231]
[1780232765242,53.53,73796.11,0.33,-0.01382,1e-05,1.82222]
[1780232770277,53.53,73795.65,0.33,-0.01382,1e-05,1.82278]
[1780232775311,53.53,73794.36,0.33,-0.01384,1e-05,1.82452]
[1780232780346,53.53,73793.15,0.33,-0.01385,1e-05,1.82613]
[1780232786394,53.52,73794.15,0.33,-0.01384,1e-05,1.82455]
[1780232791429,53.52,73794.34,0.33,-0.01382,1e-05,1.82213]
[1780232797473,53.52,73793.79,0.33,-0.01383,1e-05,1.82279]
[1780232802507,53.52,73792.87,0.33,-0.01384,1e-05,1.824]
[1780232807586,53.52,73798.73,0.33,-0.01376,1e-05,1.81554]
[1780232813583,53.52,73799.29,0.33,-0.01375,1e-05,1.81471]
[1780232818620,53.52,73793.15,0.33,-0.01383,1e-05,1.82343]
[1780232824668,53.52,73792.14,0.33,-0.01384,1e-05,1.82474]
[1780232829704,53.52,73797.71,0.33,-0.01377,1e-05,1.81673]
[1780232834738,53.52,73797.32,0.33,-0.01378,1e-05,1.81723]
[1780232839779,53.52,73797.37,0.33,-0.01378,1e-05,1.8171]
[1780232846822,53.52,73797.42,0.33,-0.01377,1e-05,1.81696]
[1780232851858,53.52,73793.67,0.33,-0.01381,1e-05,1.82017]
[1780232856892,53.52,73791.94,0.33,-0.01383,1e-05,1.82254]
[1780232861929,53.52,73794.08,0.33,-0.0138,1e-05,1.81941]
[1780232866963,53.52,73789.94,0.33,-0.01385,1e-05,1.82525]
[1780232871997,53.52,73790.32,0.33,-0.01385,1e-05,1.8246]
[1780232877033,53.52,73791.84,0.33,-0.01383,1e-05,1.82234]
[1780232882067,53.52,73791.49,0.33,-0.01383,1e-05,1.82277]
[1780232887102,53.51,73790.91,0.33,-0.01384,1e-05,1.82353]
[1780232892137,53.51,73790.77,0.33,-0.01384,1e-05,1.82366]
[1780232897173,53.51,73792.92,0.33,-0.01381,1e-05,1.82053]
[1780232902207,53.51,73794.27,0.33,-0.01379,1e-05,1.81855]
[1780232908251,53.51,73795.37,0.33,-0.01378,1e-05,1.81696]
[1780232910264,53.51,73808.12,0.33,-0.01362,1e-05,1.79886]
[1780232915298,53.51,73811.47,0.33,-0.01356,1e-05,1.79228]
[1780232920335,53.52,73810.89,0.33,-0.01357,1e-05,1.7933]
[1780232925369,53.52,73809.74,0.33,-0.01359,1e-05,1.79512]
[1780232931410,53.52,73813.05,0.33,-0.01355,1e-05,1.7907]
[1780232936447,53.52,73812.18,0.33,-0.01356,1e-05,1.79215]
[1780232941484,53.52,73811.57,0.33,-0.01357,1e-05,1.79322]
[1780232946518,53.52,73810.93,0.33,-0.01358,1e-05,1.79432]
[1780232951552,53.52,73811.71,0.33,-0.01357,1e-05,1.79341]
[1780232956633,53.52,73812.45,0.33,-0.01356,1e-05,1.79258]
[1780232962632,53.53,73810.7,0.33,-0.01359,1e-05,1.79529]
[1780232967667,53.53,73813.67,0.33,-0.01355,1e-05,1.7913]
[1780232972703,53.53,73821.94,0.33,-0.01344,1e-05,1.77794]
[1780232977737,53.53,73821.54,0.33,-0.01344,1e-05,1.7788]
[1780232983780,53.53,73822.0,0.33,-0.01344,1e-05,1.77852]
[1780232990830,53.54,73822.96,0.33,-0.01343,1e-05,1.77758]
[1780232995863,53.54,73824.55,0.33,-0.01342,1e-05,1.77565]
[1780233000898,53.54,73823.86,0.33,-0.01343,1e-05,1.7769]
[1780233005936,53.54,73824.03,0.33,-0.01343,1e-05,1.77693]
[1780233010970,53.54,73824.87,0.33,-0.01342,1e-05,1.77605]
[1780233016016,53.55,73829.28,0.33,-0.01337,1e-05,1.77024]
[1780233021044,53.55,73830.62,0.33,-0.01335,1e-05,1.76869]
[1780233027145,53.55,73830.25,0.33,-0.01336,1e-05,1.76955]
[1780233037214,53.55,73830.49,0.33,-0.01335,1e-05,1.76779]
[1780233043194,53.56,73830.58,0.33,-0.01335,1e-05,1.76802]
[1780233048232,53.56,73830.43,0.33,-0.01335,1e-05,1.76852]
[1780233054272,53.56,73830.46,0.33,-0.01336,1e-05,1.76882]
[1780233057292,53.56,73843.2,0.33,-0.0132,1e-05,1.75133]
[1780233062327,53.56,73842.48,0.33,-0.01321,1e-05,1.75277]
[1780233067425,53.57,73846.56,0.33,-0.01317,1e-05,1.7476]
[1780233075419,53.57,73846.51,0.33,-0.01318,1e-05,1.74848]
[1780233081461,53.58,73846.4,0.33,-0.01318,1e-05,1.74925]
[1780233086496,53.58,73845.57,0.33,-0.0132,1e-05,1.75089]
[1780233094556,53.58,73845.79,0.33,-0.01319,1e-05,1.74938]
[1780233099590,53.59,73849.21,0.33,-0.01315,1e-05,1.74518]
[1780233105635,53.59,73849.33,0.33,-0.01315,1e-05,1.74565]
[1780233110670,53.59,73849.5,0.33,-0.01316,1e-05,1.74594]
[1780233115707,53.6,73851.67,0.33,-0.01313,1e-05,1.7435]
[1780233120741,53.6,73854.22,0.33,-0.01311,1e-05,1.74057]
[1780233125777,53.6,73854.66,0.33,-0.01311,1e-05,1.74056]
[1780233130812,53.61,73852.14,0.33,-0.01314,1e-05,1.74464]
[1780233135848,53.61,73852.27,0.33,-0.01315,1e-05,1.74507]
[1780233140881,53.62,73852.14,0.33,-0.01316,1e-05,1.74586]
[1780233147985,53.62,73852.3,0.33,-0.01316,1e-05,1.74651]
[1780233154004,53.63,73852.53,0.33,-0.01315,1e-05,1.74495]
[1780233160042,53.63,73852.43,0.33,-0.01316,1e-05,1.74587]
[1780233165078,53.64,73852.06,0.33,-0.01317,1e-05,1.74703]
[1780233170112,53.64,73851.24,0.33,-0.01318,1e-05,1.7488]
[1780233175146,53.64,73850.63,0.33,-0.0132,1e-05,1.7504]
[1780233181189,53.65,73850.26,0.33,-0.01321,1e-05,1.75166]
[1780233187230,53.65,73849.65,0.33,-0.01322,1e-05,1.75325]
[1780233192265,53.66,73849.0,0.33,-0.01324,1e-05,1.75476]
[1780233197304,53.66,73848.79,0.33,-0.01324,1e-05,1.75565]
[1780233202349,53.67,73848.49,0.33,-0.01325,1e-05,1.75667]
[1780233208390,53.67,73848.31,0.33,-0.01326,1e-05,1.75763]
[1780233215440,53.68,73848.28,0.33,-0.01325,1e-05,1.75649]
[1780233221481,53.68,73847.8,0.33,-0.01327,1e-05,1.75786]
[1780233226516,53.68,73848.13,0.33,-0.01327,1e-05,1.75798]
[1780233231553,53.69,73847.15,0.33,-0.01328,1e-05,1.7599]
[1780233236589,53.69,73847.04,0.33,-0.01329,1e-05,1.76059]
[1780233241628,53.69,73847.02,0.33,-0.0133,1e-05,1.76113]
[1780233248693,53.7,73847.06,0.33,-0.0133,1e-05,1.76178]
[1780233253711,53.7,73845.92,0.33,-0.01332,1e-05,1.76384]
[1780233255726,53.7,73831.7,0.33,-0.0135,1e-05,1.78382]
[1780233260761,53.7,73832.31,0.33,-0.01349,1e-05,1.78325]
[1780233266803,53.71,73832.54,0.33,-0.01349,1e-05,1.78325]
[1780233271839,53.71,73833.42,0.33,-0.01347,1e-05,1.78027]
[1780233276873,53.71,73833.77,0.33,-0.01347,1e-05,1.78005]
[1780233281908,53.71,73837.98,0.33,-0.01342,1e-05,1.77447]
[1780233287951,53.71,73839.78,0.33,-0.0134,1e-05,1.77233]
[1780233296026,53.72,73840.25,0.33,-0.0134,1e-05,1.77216]
[1780233301052,53.72,73842.53,0.33,-0.01337,1e-05,1.7693]
[1780233306089,53.72,73843.11,0.33,-0.01337,1e-05,1.76882]
[1780233311125,53.72,73842.89,0.33,-0.01337,1e-05,1.76946]
[1780233316180,53.72,73839.34,0.33,-0.01342,1e-05,1.77472]
[1780233321198,53.73,73827.59,0.33,-0.01357,1e-05,1.7914]
[1780233326249,53.73,73826.76,0.33,-0.01358,1e-05,1.7927]
[1780233331273,53.73,73830.82,0.33,-0.01352,1e-05,1.78516]
[1780233336302,53.73,73831.27,0.33,-0.01351,1e-05,1.7847]
[1780233341336,53.73,73833.01,0.33,-0.01349,1e-05,1.78244]
[1780233346373,53.73,73833.04,0.33,-0.01349,1e-05,1.78258]
[1780233351408,53.73,73838.99,0.33,-0.01342,1e-05,1.77448]
[1780233356460,53.73,73846.99,0.33,-0.01332,1e-05,1.76363]
[1780233361479,53.74,73854.48,0.33,-0.01323,1e-05,1.75363]
[1780233366517,53.74,73854.76,0.33,-0.01323,1e-05,1.75369]
[1780233371550,53.74,73857.17,0.33,-0.01321,1e-05,1.75084]
[1780233376584,53.75,73858.94,0.33,-0.01319,1e-05,1.7489]
[1780233381619,53.75,73858.96,0.33,-0.0132,1e-05,1.74938]
[1780233386654,53.75,73860.08,0.33,-0.01319,1e-05,1.74835]
[1780233391689,53.76,73860.22,0.33,-0.01318,1e-05,1.74668]
[1780233396741,53.76,73859.45,0.33,-0.01319,1e-05,1.74827]
[1780233402766,53.76,73857.87,0.33,-0.01321,1e-05,1.75107]
[1780233407802,53.77,73862.43,0.33,-0.01316,1e-05,1.74531]
[1780233412836,53.77,73863.1,0.33,-0.01316,1e-05,1.74497]
[1780233417872,53.77,73862.82,0.33,-0.01317,1e-05,1.74592]
[1780233423915,53.78,73862.37,0.33,-0.01318,1e-05,1.74721]
[1780233428949,53.78,73863.53,0.33,-0.01317,1e-05,1.74617]
[1780233433985,53.78,73861.74,0.33,-0.0132,1e-05,1.74919]
[1780233440030,53.79,73861.81,0.33,-0.0132,1e-05,1.74973]
[1780233445062,53.79,73852.64,0.33,-0.01332,1e-05,1.76287]
[1780233450098,53.79,73846.05,0.33,-0.0134,1e-05,1.77238]
[1780233455132,53.8,73847.88,0.33,-0.01337,1e-05,1.7682]
[1780233460170,53.8,73848.59,0.33,-0.01336,1e-05,1.76762]
[1780233467239,53.8,73849.17,0.33,-0.01336,1e-05,1.76739]
[1780233473258,53.81,73851.81,0.33,-0.01333,1e-05,1.76424]
[1780233478294,53.81,73849.66,0.33,-0.01336,1e-05,1.76765]
[1780233483329,53.81,73849.92,0.33,-0.01336,1e-05,1.76771]
[1780233488366,53.81,73849.0,0.33,-0.01338,1e-05,1.7694]
[1780233494406,53.82,73849.74,0.33,-0.01337,1e-05,1.76887]
[1780233499443,53.82,73850.08,0.33,-0.01337,1e-05,1.76881]
[1780233505485,53.82,73850.09,0.33,-0.01338,1e-05,1.76937]
[1780233510519,53.83,73850.34,0.33,-0.01338,1e-05,1.76943]
[1780233515555,53.83,73850.21,0.33,-0.01337,1e-05,1.76801]
[1780233521598,53.83,73849.8,0.33,-0.01338,1e-05,1.76908]
[1780233526632,53.83,73850.1,0.33,-0.01338,1e-05,1.76908]
[1780233532674,53.84,73851.75,0.33,-0.01336,1e-05,1.76731]
[1780233537711,53.84,73849.47,0.33,-0.0134,1e-05,1.7709]
[1780233542745,53.84,73849.25,0.33,-0.0134,1e-05,1.77164]
[1780233547809,53.85,73848.98,0.33,-0.01341,1e-05,1.77243]
[1780233552822,53.85,73858.46,0.33,-0.0133,1e-05,1.75977]
[1780233557857,53.85,73858.82,0.33,-0.0133,1e-05,1.75978]
[1780233562891,53.85,73866.01,0.33,-0.01321,1e-05,1.7504]
[1780233567964,53.86,73871.22,0.33,-0.01315,1e-05,1.7438]
[1780233573969,53.86,73872.97,0.33,-0.01312,1e-05,1.74009]
[1780233579004,53.87,73876.58,0.33,-0.01309,1e-05,1.73572]
[1780233584039,53.87,73876.45,0.33,-0.01309,1e-05,1.73647]
[1780233590083,53.87,73875.66,0.33,-0.01311,1e-05,1.73822]
[1780233595118,53.88,73875.86,0.33,-0.01311,1e-05,1.73886]
[1780233600152,53.88,73880.23,0.33,-0.01306,1e-05,1.73346]
[1780233604203,53.89,73894.94,0.33,-0.01289,1e-05,1.71398]
[1780233609253,53.89,73898.71,0.33,-0.01285,1e-05,1.70965]
[1780233614274,53.9,73905.68,0.33,-0.01278,1e-05,1.70109]
[1780233619309,53.9,73903.55,0.33,-0.01281,1e-05,1.70475]
[1780233624343,53.91,73907.9,0.33,-0.01277,1e-05,1.69973]
[1780233629379,53.91,73912.74,0.33,-0.01272,1e-05,1.69414]
[1780233634418,53.92,73917.77,0.33,-0.01265,1e-05,1.68641]
[1780233639452,53.93,73917.85,0.33,-0.01266,1e-05,1.68766]
[1780233644490,53.93,73906.97,0.33,-0.0128,1e-05,1.70316]
[1780233649527,53.94,73907.99,0.33,-0.01279,1e-05,1.70265]
[1780233654561,53.95,73902.51,0.33,-0.01287,1e-05,1.71111]
[1780233659594,53.96,73898.79,0.33,-0.01293,1e-05,1.7181]
[1780233664634,53.98,73901.07,0.33,-0.01293,1e-05,1.7176]
[1780233669669,53.99,73901.42,0.33,-0.01294,1e-05,1.71936]
[1780233674706,54.0,73900.75,0.33,-0.01296,1e-05,1.7213]
[1780233679742,54.0,73901.14,0.33,-0.01296,1e-05,1.72199]
[1780233684776,54.02,73900.39,0.33,-0.01299,1e-05,1.72556]
[1780233689811,54.04,73900.11,0.33,-0.01302,1e-05,1.72846]
[1780233694846,54.05,73900.19,0.33,-0.01303,1e-05,1.72887]
[1780233699881,54.06,73899.45,0.33,-0.01304,1e-05,1.73055]
[1780233705936,54.06,73899.65,0.33,-0.01305,1e-05,1.73104]
[1780233710959,54.07,73901.31,0.33,-0.01303,1e-05,1.72942]
[1780233715994,54.07,73903.25,0.33,-0.01301,1e-05,1.72744]
[1780233721032,54.08,73903.58,0.33,-0.01302,1e-05,1.72764]
[1780233724052,54.08,73888.35,0.33,-0.0132,1e-05,1.74875]
[1780233729092,54.08,73888.33,0.33,-0.01321,1e-05,1.74926]
[1780233735130,54.08,73888.31,0.33,-0.01321,1e-05,1.74987]
[1780233740163,54.1,73888.1,0.33,-0.01323,1e-05,1.75211]
[1780233745204,54.11,73888.75,0.33,-0.01324,1e-05,1.75352]
[1780233750234,54.13,73893.9,0.33,-0.0132,1e-05,1.74877]
[1780233755268,54.14,73893.36,0.33,-0.01321,1e-05,1.74981]
[1780233760305,54.16,73895.38,0.33,-0.01321,1e-05,1.74933]
[1780233765349,54.17,73896.66,0.33,-0.01321,1e-05,1.74986]
[1780233770374,54.18,73895.92,0.33,-0.01324,1e-05,1.75313]
[1780233775408,54.2,73891.99,0.33,-0.01331,1e-05,1.76075]
[1780233780445,54.21,73889.96,0.33,-0.01335,1e-05,1.7657]
[1780233786507,54.23,73890.21,0.33,-0.01337,1e-05,1.76792]
[1780233791521,54.24,73889.69,0.33,-0.0134,1e-05,1.77076]
[1780233796578,54.26,73889.61,0.33,-0.01342,1e-05,1.77296]
[1780233801593,54.27,73887.99,0.33,-0.01346,1e-05,1.77725]
[1780233806647,54.28,73886.43,0.33,-0.01349,1e-05,1.78143]
[1780233811664,54.29,73885.11,0.33,-0.01351,1e-05,1.78321]
[1780233816717,54.31,73885.3,0.33,-0.01353,1e-05,1.78491]
[1780233823754,54.32,73884.31,0.33,-0.01356,1e-05,1.789]
[1780233828788,54.34,73884.05,0.33,-0.01358,1e-05,1.79128]
[1780233833822,54.35,73884.38,0.33,-0.0136,1e-05,1.79309]
[1780233838857,54.36,73883.14,0.33,-0.01363,1e-05,1.79672]
[1780233843892,54.37,73880.61,0.33,-0.01368,1e-05,1.80214]
[1780233848927,54.39,73881.46,0.33,-0.01368,1e-05,1.8028]
[1780233853965,54.4,73880.24,0.33,-0.01372,1e-05,1.80632]
[1780233858998,54.41,73875.84,0.33,-0.01379,1e-05,1.81421]
[1780233864035,54.42,73876.15,0.33,-0.0138,1e-05,1.81545]
[1780233869071,54.43,73875.19,0.33,-0.01382,1e-05,1.81845]
[1780233874108,54.44,73871.33,0.33,-0.01387,1e-05,1.82342]
[1780233879143,54.45,73871.81,0.33,-0.01388,1e-05,1.82435]
[1780233884176,54.46,73871.14,0.33,-0.0139,1e-05,1.82688]
[1780233889212,54.47,73871.66,0.33,-0.01391,1e-05,1.82769]
[1780233894246,54.48,73872.84,0.33,-0.01391,1e-05,1.82757]
[1780233899281,54.49,73880.52,0.33,-0.01382,1e-05,1.81831]
[1780233904317,54.5,73891.31,0.33,-0.0137,1e-05,1.80485]
[1780233909351,54.51,73893.57,0.33,-0.01369,1e-05,1.80342]
[1780233914387,54.52,73887.36,0.33,-0.01378,1e-05,1.81381]
[1780233920432,54.53,73883.79,0.33,-0.01384,1e-05,1.82071]
[1780233926477,54.54,73883.61,0.33,-0.01386,1e-05,1.8228]
[1780233931510,54.55,73873.6,0.33,-0.01399,1e-05,1.83633]
[1780233936543,54.56,73867.06,0.33,-0.01408,1e-05,1.84691]
[1780233941579,54.57,73866.79,0.33,-0.0141,1e-05,1.84878]
[1780233946626,54.58,73867.75,0.33,-0.0141,1e-05,1.84903]
[1780233951650,54.59,73868.46,0.33,-0.01411,1e-05,1.84964]
[1780233956684,54.6,73867.39,0.33,-0.01413,1e-05,1.8528]
[1780233961721,54.61,73864.6,0.33,-0.01418,1e-05,1.85834]
[1780233966767,54.62,73866.35,0.33,-0.01418,1e-05,1.8574]
[1780233971791,54.63,73861.39,0.33,-0.01425,1e-05,1.866]
[1780233976830,54.64,73854.69,0.33,-0.01435,1e-05,1.877]
[1780233981863,54.65,73852.1,0.33,-0.0144,1e-05,1.88208]
[1780233986899,54.66,73853.82,0.33,-0.01439,1e-05,1.88095]
[1780233991934,54.66,73855.24,0.33,-0.01437,1e-05,1.87817]
[1780233996981,54.67,73856.75,0.33,-0.01436,1e-05,1.87761]
[1780234002004,54.68,73857.66,0.33,-0.01436,1e-05,1.87765]
[1780234007052,54.69,73859.33,0.33,-0.01435,1e-05,1.87658]
[1780234012077,54.7,73859.79,0.33,-0.01436,1e-05,1.87725]
[1780234017108,54.71,73860.75,0.33,-0.01436,1e-05,1.87718]
[1780234022144,54.71,73862.4,0.33,-0.01435,1e-05,1.87612]
[1780234027178,54.72,73861.78,0.33,-0.01437,1e-05,1.8783]
[1780234032214,54.73,73861.12,0.33,-0.01439,1e-05,1.88053]
[1780234037263,54.74,73859.96,0.33,-0.01441,1e-05,1.88347]
[1780234043290,54.75,73858.1,0.33,-0.01445,1e-05,1.88766]
[1780234048326,54.76,73857.37,0.33,-0.01447,1e-05,1.88997]
[1780234053360,54.76,73858.62,0.33,-0.01444,1e-05,1.886]
[1780234058395,54.75,73858.06,0.33,-0.01444,1e-05,1.88589]
[1780234063431,54.74,73857.15,0.33,-0.01444,1e-05,1.88628]
[1780234068466,54.74,73857.17,0.33,-0.01443,1e-05,1.88532]
[1780234073502,54.73,73856.68,0.33,-0.01443,1e-05,1.8851]
[1780234078536,54.73,73857.97,0.33,-0.01441,1e-05,1.88233]
[1780234086592,54.72,73857.6,0.33,-0.0144,1e-05,1.88141]
[1780234093641,54.71,73856.44,0.33,-0.0144,1e-05,1.8818]
[1780234099682,54.7,73856.15,0.33,-0.0144,1e-05,1.88114]
[1780234104718,54.7,73855.87,0.33,-0.01439,1e-05,1.88064]
[1780234110764,54.69,73855.21,0.33,-0.01439,1e-05,1.88052]
[1780234115800,54.69,73855.49,0.33,-0.01436,1e-05,1.87713]
[1780234125882,54.67,73855.02,0.33,-0.01435,1e-05,1.87608]
[1780234131912,54.67,73856.05,0.33,-0.01433,1e-05,1.8736]
[1780234137955,54.66,73855.98,0.33,-0.01432,1e-05,1.87271]
[1780234142994,54.66,73858.14,0.33,-0.01429,1e-05,1.86881]
[1780234148028,54.65,73863.57,0.33,-0.01421,1e-05,1.8603]
[1780234153062,54.65,73865.5,0.33,-0.01418,1e-05,1.85686]
[1780234158097,54.64,73865.17,0.33,-0.01418,1e-05,1.85653]
[1780234163132,54.64,73864.34,0.33,-0.01418,1e-05,1.85705]
[1780234168166,54.63,73862.21,0.33,-0.0142,1e-05,1.85941]
[1780234174208,54.63,73861.58,0.33,-0.01419,1e-05,1.85742]
[1780234179243,54.63,73852.34,0.33,-0.0143,1e-05,1.86988]
[1780234184278,54.62,73852.4,0.33,-0.0143,1e-05,1.86904]
[1780234189314,54.62,73853.16,0.33,-0.01428,1e-05,1.86723]
[1780234194349,54.61,73855.8,0.33,-0.01424,1e-05,1.86277]
[1780234199384,54.61,73857.21,0.33,-0.01421,1e-05,1.8601]
[1780234204421,54.6,73866.18,0.33,-0.01409,1e-05,1.84674]
[1780234209456,54.6,73865.33,0.33,-0.0141,1e-05,1.84741]
[1780234214489,54.6,73865.05,0.33,-0.0141,1e-05,1.84726]
[1780234223553,54.59,73865.58,0.33,-0.01408,1e-05,1.84554]
[1780234228588,54.59,73867.28,0.33,-0.01406,1e-05,1.8426]
[1780234233627,54.58,73869.51,0.33,-0.01401,1e-05,1.83687]
[1780234238658,54.58,73870.16,0.33,-0.014,1e-05,1.83547]
[1780234243692,54.58,73872.09,0.33,-0.01397,1e-05,1.83228]
[1780234248727,54.58,73872.2,0.33,-0.01396,1e-05,1.83166]
[1780234253763,54.58,73872.48,0.33,-0.01396,1e-05,1.83124]
[1780234258798,54.57,73872.79,0.33,-0.01395,1e-05,1.83036]
[1780234263832,54.57,73872.58,0.33,-0.01395,1e-05,1.8302]
[1780234269874,54.57,73872.49,0.33,-0.01395,1e-05,1.8298]
[1780234274909,54.56,73870.96,0.33,-0.01396,1e-05,1.83152]
[1780234279945,54.56,73870.6,0.33,-0.01396,1e-05,1.83158]
[1780234284981,54.56,73872.55,0.33,-0.01393,1e-05,1.82841]
[1780234290019,54.56,73868.44,0.33,-0.01398,1e-05,1.83377]
[1780234296077,54.55,73865.46,0.33,-0.014,1e-05,1.83536]
[1780234306146,54.55,73865.54,0.33,-0.01399,1e-05,1.83438]
[1780234312174,54.54,73864.69,0.33,-0.014,1e-05,1.83507]
[1780234317210,54.54,73863.95,0.33,-0.014,1e-05,1.83569]
[1780234323253,54.54,73864.63,0.33,-0.01399,1e-05,1.83422]
[1780234328290,54.54,73857.4,0.33,-0.01408,1e-05,1.84404]
[1780234333361,54.53,73852.01,0.33,-0.01414,1e-05,1.85103]
[1780234340413,54.53,73853.52,0.33,-0.01412,1e-05,1.84814]
[1780234345448,54.52,73854.13,0.33,-0.0141,1e-05,1.84676]
[1780234350483,54.52,73862.58,0.33,-0.01399,1e-05,1.83429]
[1780234355516,54.52,73863.42,0.33,-0.01396,1e-05,1.83067]
[1780234360554,54.52,73863.38,0.33,-0.01396,1e-05,1.83038]
[1780234365588,54.51,73865.6,0.33,-0.01393,1e-05,1.82693]
[1780234370623,54.51,73858.14,0.33,-0.01402,1e-05,1.83714]
[1780234375658,54.51,73856.17,0.33,-0.01404,1e-05,1.8395]
[1780234380694,54.51,73859.0,0.33,-0.014,1e-05,1.83506]
[1780234385728,54.5,73859.78,0.33,-0.01399,1e-05,1.83353]
[1780234392778,54.5,73862.04,0.33,-0.01395,1e-05,1.82976]
[1780234397814,54.5,73861.04,0.33,-0.01396,1e-05,1.83075]
[1780234402848,54.49,73865.44,0.33,-0.0139,1e-05,1.82415]
[1780234408891,54.49,73865.7,0.33,-0.0139,1e-05,1.82336]
[1780234413925,54.49,73865.05,0.33,-0.01389,1e-05,1.82186]
[1780234418961,54.49,73864.04,0.33,-0.0139,1e-05,1.82295]
[1780234423995,54.49,73864.05,0.33,-0.01389,1e-05,1.82261]
[1780234429031,54.48,73861.41,0.33,-0.01392,1e-05,1.82599]
[1780234435072,54.48,73862.23,0.33,-0.01391,1e-05,1.82442]
[1780234440108,54.48,73862.61,0.33,-0.0139,1e-05,1.82354]
[1780234445143,54.48,73860.73,0.33,-0.01392,1e-05,1.82585]
[1780234450179,54.47,73854.7,0.33,-0.014,1e-05,1.83399]
[1780234455214,54.47,73851.47,0.33,-0.01403,1e-05,1.83813]
[1780234461254,54.47,73850.58,0.33,-0.01404,1e-05,1.83889]
[1780234467297,54.47,73848.39,0.33,-0.01406,1e-05,1.84151]
[1780234472331,54.46,73848.63,0.33,-0.01404,1e-05,1.8387]
[1780234477353,54.46,73847.69,0.33,-0.01405,1e-05,1.83966]
[1780234485420,54.46,73847.69,0.33,-0.01405,1e-05,1.83908]
[1780234490457,54.45,73840.62,0.33,-0.01413,1e-05,1.84877]
[1780234495493,54.45,73841.91,0.33,-0.01411,1e-05,1.84643]
[1780234500527,54.45,73842.01,0.33,-0.01411,1e-05,1.84589]
[1780234505563,54.45,73841.81,0.33,-0.01411,1e-05,1.84578]
[1780234510597,54.44,73845.2,0.33,-0.01406,1e-05,1.84059]
[1780234515634,54.44,73855.04,0.33,-0.01393,1e-05,1.82638]
[1780234521699,54.44,73855.38,0.33,-0.01393,1e-05,1.82563]
[1780234527740,54.44,73855.21,0.33,-0.01393,1e-05,1.82559]
[1780234532779,54.44,73855.94,0.33,-0.0139,1e-05,1.82227]
[1780234537814,54.44,73864.08,0.33,-0.01379,1e-05,1.81065]
[1780234542848,54.44,73866.65,0.33,-0.01376,1e-05,1.80695]
[1780234547883,54.44,73867.31,0.33,-0.01375,1e-05,1.80593]
[1780234553924,54.43,73865.22,0.33,-0.01378,1e-05,1.80872]
[1780234558961,54.44,73861.61,0.33,-0.01383,1e-05,1.81406]
[1780234563997,54.44,73860.58,0.33,-0.01384,1e-05,1.81532]
[1780234570040,54.43,73860.35,0.33,-0.01384,1e-05,1.81543]
[1780234575078,54.43,73856.55,0.33,-0.01388,1e-05,1.8206]
[1780234580110,54.43,73854.32,0.33,-0.01391,1e-05,1.82352]
[1780234585146,54.43,73856.81,0.33,-0.01388,1e-05,1.81982]
[1780234593201,54.43,73856.35,0.33,-0.01387,1e-05,1.81811]
[1780234598237,54.43,73855.0,0.33,-0.01388,1e-05,1.81983]
[1780234603272,54.43,73856.17,0.33,-0.01386,1e-05,1.81802]
[1780234608308,54.43,73855.49,0.33,-0.01387,1e-05,1.81881]
[1780234611329,54.42,73841.86,0.33,-0.01404,1e-05,1.83796]
[1780234616363,54.42,73837.8,0.33,-0.01409,1e-05,1.84335]
[1780234621397,54.42,73838.64,0.33,-0.01408,1e-05,1.84178]
[1780234626433,54.42,73837.17,0.33,-0.01409,1e-05,1.84348]
[1780234631467,54.41,73838.63,0.33,-0.01407,1e-05,1.84102]
[1780234636503,54.41,73839.47,0.33,-0.01406,1e-05,1.83946]
[1780234641540,54.41,73840.49,0.33,-0.01404,1e-05,1.83764]
[1780234646574,54.41,73837.03,0.33,-0.01408,1e-05,1.84218]
[1780234651609,54.41,73837.67,0.33,-0.01406,1e-05,1.83879]
[1780234656649,54.4,73838.42,0.33,-0.01404,1e-05,1.83723]
[1780234661681,54.4,73837.76,0.33,-0.01405,1e-05,1.83775]
[1780234666715,54.4,73839.55,0.33,-0.01402,1e-05,1.83479]
[1780234671752,54.39,73838.83,0.33,-0.01403,1e-05,1.83539]
[1780234676785,54.39,73836.72,0.33,-0.01405,1e-05,1.83796]
[1780234681820,54.39,73836.8,0.33,-0.01404,1e-05,1.83741]
[1780234686857,54.39,73833.69,0.33,-0.01408,1e-05,1.84137]
[1780234691890,54.38,73830.16,0.33,-0.01412,1e-05,1.84591]
[1780234696925,54.38,73829.28,0.33,-0.01413,1e-05,1.84665]
[1780234701961,54.38,73827.01,0.33,-0.01415,1e-05,1.84936]
[1780234707000,54.37,73820.46,0.33,-0.01423,1e-05,1.85819]
[1780234712031,54.37,73807.91,0.33,-0.01437,1e-05,1.87348]
[1780234717067,54.36,73799.16,0.33,-0.01448,1e-05,1.88536]
[1780234722068,54.36,73799.66,0.33,-0.01447,1e-05,1.88382]
[1780234727138,54.35,73788.13,0.33,-0.01461,1e-05,1.89977]
[1780234732173,54.35,73785.74,0.33,-0.01464,1e-05,1.90229]
[1780234737209,54.34,73794.0,0.33,-0.01452,1e-05,1.88928]
[1780234742244,54.34,73797.72,0.33,-0.01446,1e-05,1.88304]
[1780234747280,54.33,73805.17,0.33,-0.01436,1e-05,1.87148]
[1780234752314,54.33,73806.76,0.33,-0.01433,1e-05,1.86851]
[1780234757350,54.32,73802.44,0.33,-0.01438,1e-05,1.87403]
[1780234763390,54.32,73802.05,0.33,-0.01439,1e-05,1.87457]
[1780234768426,54.33,73804.32,0.33,-0.01437,1e-05,1.87275]
[1780234773460,54.34,73803.07,0.33,-0.01438,1e-05,1.87389]
[1780234779504,54.35,73803.05,0.33,-0.0144,1e-05,1.87562]
[1780234785545,54.36,73803.11,0.33,-0.01441,1e-05,1.8772]
[1780234790585,54.37,73800.07,0.33,-0.01446,1e-05,1.88296]
[1780234796626,54.38,73797.44,0.33,-0.01451,1e-05,1.88835]
[1780234801665,54.39,73797.53,0.33,-0.01452,1e-05,1.8895]
[1780234811733,54.42,73797.52,0.33,-0.01457,1e-05,1.89494]
[1780234816766,54.44,73796.93,0.33,-0.01461,1e-05,1.89921]
[1780234821803,54.45,73799.25,0.33,-0.01459,1e-05,1.89703]
[1780234826838,54.46,73798.94,0.33,-0.01461,1e-05,1.89892]
[1780234832840,54.47,73795.92,0.33,-0.01464,1e-05,1.90237]
[1780234838922,54.48,73796.28,0.33,-0.01465,1e-05,1.90347]
[1780234843959,54.48,73796.81,0.33,-0.01465,1e-05,1.90386]
[1780234848993,54.49,73796.48,0.33,-0.01467,1e-05,1.90549]
[1780234854027,54.51,73796.57,0.33,-0.0147,1e-05,1.90876]
[1780234859066,54.54,73797.39,0.33,-0.01473,1e-05,1.91245]
[1780234867121,54.58,73797.55,0.33,-0.01479,1e-05,1.91929]
[1780234872154,54.61,73797.77,0.33,-0.01483,1e-05,1.92387]
[1780234878198,54.65,73797.87,0.33,-0.01488,1e-05,1.92957]
[1780234884238,54.69,73797.35,0.33,-0.01494,1e-05,1.93612]
[1780234890279,54.72,73797.54,0.33,-0.01499,1e-05,1.94158]
[1780234895323,54.75,73796.86,0.33,-0.01503,1e-05,1.94517]
[1780234900354,54.78,73795.95,0.33,-0.01508,1e-05,1.95123]
[1780234905389,54.8,73790.76,0.33,-0.01519,1e-05,1.96279]
[1780234910425,54.82,73791.65,0.33,-0.0152,1e-05,1.96446]
[1780234915460,54.82,73792.67,0.33,-0.01519,1e-05,1.96358]
[1780234923509,54.83,73792.67,0.33,-0.0152,1e-05,1.96456]
[1780234928551,54.83,73793.85,0.33,-0.01519,1e-05,1.96343]
[1780234933587,54.86,73794.49,0.33,-0.01523,1e-05,1.96702]
[1780234939630,54.89,73794.01,0.33,-0.01528,1e-05,1.97314]
[1780234944664,54.92,73792.58,0.33,-0.01534,1e-05,1.97973]
[1780234949700,54.95,73792.68,0.33,-0.01538,1e-05,1.98398]
[1780234954735,54.97,73789.07,0.33,-0.01545,1e-05,1.99157]
[1780234959770,55.0,73787.72,0.33,-0.01551,1e-05,1.99795]
[1780234965812,55.03,73781.38,0.33,-0.01564,1e-05,2.0126]
[1780234970846,55.05,73783.38,0.33,-0.01564,1e-05,2.01216]
[1780234975883,55.05,73783.9,0.33,-0.01563,1e-05,2.01156]
[1780234980917,55.05,73786.08,0.33,-0.01561,1e-05,2.00845]
[1780234985952,55.05,73794.68,0.33,-0.01549,1e-05,1.99575]
[1780234990987,55.05,73795.61,0.33,-0.01548,1e-05,1.99472]
[1780234996023,55.05,73797.3,0.33,-0.01546,1e-05,1.99248]
[1780235002065,55.06,73796.31,0.33,-0.01547,1e-05,1.99432]
[1780235007102,55.06,73795.73,0.33,-0.01549,1e-05,1.99547]
[1780235014149,55.04,73795.79,0.33,-0.01545,1e-05,1.9909]
[1780235019183,55.03,73796.18,0.33,-0.01542,1e-05,1.9884]
[1780235024218,55.02,73795.35,0.33,-0.01542,1e-05,1.98775]
[1780235029254,55.01,73802.68,0.33,-0.0153,1e-05,1.97495]
[1780235034285,55.0,73801.66,0.33,-0.0153,1e-05,1.9747]
[1780235039323,54.99,73800.87,0.33,-0.01529,1e-05,1.97411]
[1780235044353,54.98,73800.45,0.33,-0.01528,1e-05,1.97297]
[1780235049394,54.97,73799.82,0.33,-0.01528,1e-05,1.97216]
[1780235054423,54.96,73799.93,0.33,-0.01526,1e-05,1.97026]
[1780235059463,54.94,73799.31,0.33,-0.01525,1e-05,1.96946]
[1780235064498,54.93,73798.7,0.33,-0.01525,1e-05,1.96867]
[1780235070541,54.92,73798.61,0.33,-0.01523,1e-05,1.96676]
[1780235075575,54.91,73798.74,0.33,-0.0152,1e-05,1.96272]
[1780235080613,54.91,73799.02,0.33,-0.01519,1e-05,1.96199]
[1780235085649,54.91,73797.01,0.33,-0.01522,1e-05,1.96568]
[1780235094704,54.92,73796.28,0.33,-0.01524,1e-05,1.96767]
[1780235099744,54.92,73796.28,0.33,-0.01525,1e-05,1.96823]
[1780235104781,54.93,73795.33,0.33,-0.01526,1e-05,1.97018]
[1780235110824,54.93,73797.95,0.33,-0.01523,1e-05,1.96691]
[1780235117873,54.93,73788.53,0.33,-0.01537,1e-05,1.98154]
[1780235124914,54.94,73797.8,0.33,-0.01524,1e-05,1.96797]
[1780235129957,54.93,73797.64,0.33,-0.01523,1e-05,1.9665]
[1780235134994,54.91,73794.95,0.33,-0.01524,1e-05,1.96661]
[1780235142042,54.9,73794.29,0.33,-0.01522,1e-05,1.96522]
[1780235150099,54.88,73794.04,0.33,-0.0152,1e-05,1.96293]
[1780235155127,54.87,73793.7,0.33,-0.01519,1e-05,1.96178]
[1780235162184,54.86,73793.7,0.33,-0.01517,1e-05,1.95918]
[1780235167218,54.85,73793.92,0.33,-0.01515,1e-05,1.95726]
[1780235172254,54.84,73793.76,0.33,-0.01514,1e-05,1.95591]
[1780235177288,54.83,73790.14,0.33,-0.01517,1e-05,1.9597]
[1780235182323,54.82,73792.58,0.33,-0.01513,1e-05,1.95449]
[1780235188366,54.81,73791.72,0.33,-0.01512,1e-05,1.9539]
[1780235193401,54.8,73790.54,0.33,-0.01511,1e-05,1.95195]
[1780235199444,54.79,73791.06,0.33,-0.01508,1e-05,1.94937]
[1780235204478,54.78,73793.52,0.33,-0.01504,1e-05,1.94426]
[1780235210519,54.77,73793.51,0.33,-0.01502,1e-05,1.94254]
[1780235215557,54.76,73793.6,0.33,-0.01501,1e-05,1.94097]
[1780235221134,54.75,73793.6,0.33,-0.015,1e-05,1.93983]
[1780235227638,54.74,73801.02,0.33,-0.01488,1e-05,1.92678]
[1780235233681,54.73,73800.29,0.33,-0.01488,1e-05,1.92632]
[1780235243750,54.72,73799.61,0.33,-0.01486,1e-05,1.92481]
[1780235250804,54.7,73797.57,0.33,-0.01487,1e-05,1.92608]
[1780235255838,54.7,73788.56,0.33,-0.01497,1e-05,1.93587]
[1780235260872,54.69,73788.76,0.33,-0.01495,1e-05,1.93425]
[1780235265908,54.68,73788.72,0.33,-0.01494,1e-05,1.93298]
[1780235270944,54.67,73789.07,0.33,-0.01492,1e-05,1.93113]
[1780235276013,54.66,73788.97,0.33,-0.01491,1e-05,1.92994]
[1780235281021,54.66,73789.28,0.33,-0.0149,1e-05,1.92814]
[1780235286065,54.65,73789.79,0.33,-0.01488,1e-05,1.92606]
[1780235292101,54.64,73789.98,0.33,-0.01486,1e-05,1.92419]
[1780235297136,54.63,73790.3,0.33,-0.01485,1e-05,1.9224]
[1780235302171,54.62,73779.83,0.33,-0.01497,1e-05,1.9364]
[1780235307207,54.61,73780.96,0.33,-0.01495,1e-05,1.93329]
[1780235312241,54.6,73781.57,0.33,-0.01491,1e-05,1.92882]
[1780235320297,54.59,73781.94,0.33,-0.01488,1e-05,1.92607]
[1780235326366,54.58,73782.71,0.33,-0.01486,1e-05,1.92305]
[1780235334395,54.57,73782.71,0.33,-0.01484,1e-05,1.92093]
[1780235339429,54.56,73783.56,0.33,-0.01481,1e-05,1.91838]
[1780235346506,54.55,73783.6,0.33,-0.0148,1e-05,1.91653]
[1780235351517,54.54,73783.38,0.33,-0.01479,1e-05,1.91559]
[1780235356551,54.53,73784.16,0.33,-0.01477,1e-05,1.91323]
[1780235365615,54.52,73785.23,0.33,-0.01473,1e-05,1.90953]
[1780235372664,54.51,73785.28,0.33,-0.0147,1e-05,1.90573]
[1780235377698,54.5,73782.67,0.33,-0.01473,1e-05,1.90843]
[1780235383741,54.49,73771.66,0.33,-0.01486,1e-05,1.92316]
[1780235388775,54.49,73770.18,0.33,-0.01487,1e-05,1.92407]
[1780235393811,54.48,73767.8,0.33,-0.01489,1e-05,1.92629]
[1780235398847,54.47,73765.22,0.33,-0.01492,1e-05,1.9288]
[1780235405894,54.46,73763.74,0.33,-0.01492,1e-05,1.92916]
[1780235410929,54.45,73762.6,0.33,-0.01492,1e-05,1.92955]
[1780235416998,54.44,73769.29,0.33,-0.01482,1e-05,1.91821]
[1780235422006,54.43,73772.19,0.33,-0.01477,1e-05,1.91277]
[1780235427043,54.43,73774.24,0.33,-0.01473,1e-05,1.90862]
[1780235432079,54.42,73771.76,0.33,-0.01474,1e-05,1.909]
[1780235437113,54.41,73771.39,0.33,-0.01473,1e-05,1.90843]
[1780235442148,54.41,73771.48,0.33,-0.01472,1e-05,1.90721]
[1780235447215,54.4,73770.18,0.33,-0.01473,1e-05,1.90804]
[1780235454234,54.39,73770.18,0.33,-0.01472,1e-05,1.90655]
[1780235461290,54.38,73767.88,0.33,-0.01474,1e-05,1.90848]
[1780235466326,54.38,73766.82,0.33,-0.01474,1e-05,1.90909]
[1780235471359,54.37,73766.75,0.33,-0.01473,1e-05,1.90817]
[1780235476396,54.36,73766.5,0.33,-0.01473,1e-05,1.90761]
[1780235483444,54.36,73766.49,0.33,-0.01472,1e-05,1.90619]
[1780235488481,54.35,73767.36,0.33,-0.0147,1e-05,1.90389]
[1780235497572,54.34,73768.13,0.33,-0.01465,1e-05,1.89862]
[1780235502576,54.33,73769.04,0.33,-0.01463,1e-05,1.8965]
[1780235507641,54.33,73769.32,0.33,-0.01462,1e-05,1.89494]
[1780235512646,54.32,73769.32,0.33,-0.01461,1e-05,1.89399]
[1780235517712,54.31,73770.18,0.33,-0.01459,1e-05,1.89182]
[1780235523725,54.31,73770.01,0.33,-0.01458,1e-05,1.89107]
[1780235528759,54.3,73769.46,0.33,-0.01458,1e-05,1.89098]
[1780235532789,54.3,73753.38,0.33,-0.01479,1e-05,1.91381]
[1780235536817,54.29,73740.43,0.33,-0.01496,1e-05,1.93204]
[1780235541852,54.28,73735.99,0.33,-0.01501,1e-05,1.93735]
[1780235546890,54.28,73735.73,0.33,-0.015,1e-05,1.93646]
[1780235551923,54.27,73728.86,0.33,-0.01506,1e-05,1.9432]
[1780235557581,54.26,73718.63,0.33,-0.0152,1e-05,1.95738]
[1780235563001,54.25,73726.75,0.33,-0.01507,1e-05,1.94327]
[1780235568092,54.24,73724.57,0.33,-0.01508,1e-05,1.94516]
[1780235575091,54.23,73727.51,0.33,-0.01503,1e-05,1.93888]
[1780235580121,54.22,73727.74,0.33,-0.01501,1e-05,1.9372]
[1780235585156,54.21,73730.22,0.33,-0.01497,1e-05,1.9322]
[1780235590190,54.21,73731.8,0.33,-0.01493,1e-05,1.92859]
[1780235595229,54.2,73742.95,0.33,-0.01477,1e-05,1.91095]
[1780235600264,54.19,73754.34,0.33,-0.01461,1e-05,1.89317]
[1780235605301,54.19,73747.52,0.33,-0.01469,1e-05,1.90226]
[1780235610337,54.18,73744.04,0.33,-0.01473,1e-05,1.90635]
[1780235615372,54.18,73746.03,0.33,-0.01468,1e-05,1.90026]
[1780235620407,54.17,73745.45,0.33,-0.01468,1e-05,1.90011]
[1780235625441,54.16,73748.43,0.33,-0.01463,1e-05,1.89477]
[1780235630476,54.16,73748.23,0.33,-0.01462,1e-05,1.89411]
[1780235635511,54.15,73755.31,0.33,-0.01452,1e-05,1.88287]
[1780235640548,54.15,73756.32,0.33,-0.0145,1e-05,1.88056]
[1780235645583,54.14,73755.11,0.33,-0.01451,1e-05,1.88149]
[1780235650621,54.14,73753.37,0.33,-0.01452,1e-05,1.88318]
[1780235655655,54.13,73756.97,0.33,-0.01447,1e-05,1.87711]
[1780235660688,54.13,73759.38,0.33,-0.01443,1e-05,1.87281]
[1780235665733,54.12,73755.6,0.33,-0.01447,1e-05,1.87755]
[1780235670759,54.12,73764.19,0.33,-0.01435,1e-05,1.86417]
[1780235676800,54.11,73761.33,0.33,-0.01437,1e-05,1.86541]
[1780235681835,54.11,73759.89,0.33,-0.01438,1e-05,1.86684]
[1780235688937,54.1,73758.43,0.33,-0.01439,1e-05,1.86806]
[1780235694926,54.1,73757.55,0.33,-0.01439,1e-05,1.86859]
[1780235701975,54.09,73756.99,0.33,-0.01439,1e-05,1.86856]
[1780235707013,54.09,73756.91,0.33,-0.01439,1e-05,1.86809]
[1780235712046,54.08,73746.26,0.33,-0.01453,1e-05,1.88295]
[1780235717083,54.08,73746.7,0.33,-0.01451,1e-05,1.88162]
[1780235723125,54.08,73747.11,0.33,-0.0145,1e-05,1.88021]
[1780235728160,54.07,73747.71,0.33,-0.01449,1e-05,1.87868]
[1780235733196,54.07,73748.35,0.33,-0.01446,1e-05,1.87499]
[1780235738230,54.06,73749.17,0.33,-0.01444,1e-05,1.87319]
[1780235743265,54.06,73749.37,0.33,-0.01443,1e-05,1.8723]
[1780235749358,54.06,73749.45,0.33,-0.01443,1e-05,1.87148]
[1780235755348,54.05,73749.3,0.33,-0.01442,1e-05,1.87101]
[1780235760384,54.05,73747.1,0.33,-0.01445,1e-05,1.87361]
[1780235765419,54.04,73747.2,0.33,-0.01444,1e-05,1.87284]
[1780235770453,54.04,73748.1,0.33,-0.01442,1e-05,1.87089]
[1780235775488,54.04,73748.94,0.33,-0.0144,1e-05,1.86903]
[1780235780524,54.03,73750.18,0.33,-0.01438,1e-05,1.86658]
[1780235785558,54.03,73750.37,0.33,-0.01437,1e-05,1.86567]
[1780235790593,54.02,73751.54,0.33,-0.01435,1e-05,1.86333]
[1780235795632,54.02,73751.17,0.33,-0.01434,1e-05,1.86112]
[1780235803687,54.01,73751.16,0.33,-0.01433,1e-05,1.86013]
[1780235809778,54.01,73751.04,0.33,-0.01432,1e-05,1.85956]
[1780235816778,54.0,73751.05,0.33,-0.01431,1e-05,1.85869]
[1780235823828,54.0,73750.97,0.33,-0.01431,1e-05,1.85797]
[1780235829919,53.99,73750.31,0.33,-0.01431,1e-05,1.8581]
[1780235837929,53.99,73749.73,0.33,-0.01431,1e-05,1.85813]
[1780235842960,53.98,73749.9,0.33,-0.0143,1e-05,1.85722]
[1780235850059,53.98,73750.45,0.33,-0.01429,1e-05,1.85569]
[1780235856056,53.98,73750.48,0.33,-0.01427,1e-05,1.85295]
[1780235861087,53.97,73750.58,0.33,-0.01426,1e-05,1.85234]
[1780235866122,53.97,73750.89,0.33,-0.01425,1e-05,1.85145]
[1780235871155,53.97,73751.26,0.33,-0.01424,1e-05,1.85046]
[1780235877199,53.96,73751.43,0.33,-0.01424,1e-05,1.84966]
[1780235885255,53.96,73750.64,0.33,-0.01424,1e-05,1.85002]
[1780235890339,53.96,73749.49,0.33,-0.01425,1e-05,1.85118]
[1780235896334,53.95,73751.42,0.33,-0.01422,1e-05,1.84778]
[1780235901367,53.95,73751.24,0.33,-0.01422,1e-05,1.84753]
[1780235906404,53.95,73754.21,0.33,-0.01417,1e-05,1.84276]
[1780235911440,53.94,73764.53,0.33,-0.01402,1e-05,1.82544]
[1780235917480,53.94,73762.21,0.33,-0.01405,1e-05,1.82837]
[1780235922515,53.94,73761.61,0.33,-0.01405,1e-05,1.82892]
[1780235929565,53.94,73762.44,0.33,-0.01404,1e-05,1.82732]
[1780235940639,53.93,73761.9,0.33,-0.01404,1e-05,1.82747]
[1780235949705,53.93,73759.8,0.33,-0.01406,1e-05,1.83001]
[1780235955748,53.93,73759.13,0.33,-0.01407,1e-05,1.83067]
[1780235960783,53.93,73762.08,0.33,-0.01403,1e-05,1.82621]
[1780235969851,53.92,73763.82,0.33,-0.014,1e-05,1.82332]
[1780235974885,53.92,73766.72,0.33,-0.01395,1e-05,1.81688]
[1780235979920,53.92,73768.2,0.33,-0.01393,1e-05,1.81457]
[1780235986970,53.92,73770.63,0.33,-0.01389,1e-05,1.81083]
[1780235992005,53.92,73769.94,0.33,-0.0139,1e-05,1.81161]
[1780236000062,53.92,73771.21,0.33,-0.01388,1e-05,1.80949]
[1780236006104,53.92,73771.9,0.33,-0.01387,1e-05,1.80827]
[1780236012145,53.91,73772.03,0.33,-0.01387,1e-05,1.80786]
[1780236017181,53.91,73770.67,0.33,-0.01388,1e-05,1.80956]
[1780236030270,53.91,73766.32,0.33,-0.01393,1e-05,1.81513]
[1780236034300,53.91,73750.33,0.33,-0.01412,1e-05,1.8358]
[1780236040343,53.9,73746.73,0.33,-0.01417,1e-05,1.84049]
[1780236045378,53.9,73747.32,0.33,-0.01415,1e-05,1.83924]
[1780236050414,53.9,73748.12,0.33,-0.01414,1e-05,1.83768]
[1780236055449,53.9,73746.12,0.33,-0.01416,1e-05,1.84015]
[1780236060484,53.89,73737.07,0.33,-0.01428,1e-05,1.85274]
[1780236065518,53.89,73731.83,0.33,-0.01434,1e-05,1.85978]
[1780236068539,53.89,73717.81,0.33,-0.01452,1e-05,1.87987]
[1780236073574,53.89,73713.9,0.33,-0.01458,1e-05,1.88569]
[1780236078615,53.9,73722.56,0.33,-0.01447,1e-05,1.87439]
[1780236083650,53.91,73722.66,0.33,-0.01449,1e-05,1.87574]
[1780236088689,53.92,73710.83,0.33,-0.01466,1e-05,1.89459]
[1780236093719,53.92,73711.92,0.33,-0.01464,1e-05,1.89224]
[1780236098755,53.93,73707.88,0.33,-0.01471,1e-05,1.89961]
[1780236103790,53.94,73721.23,0.33,-0.01454,1e-05,1.88141]
[1780236108824,53.94,73721.56,0.33,-0.01453,1e-05,1.88072]
[1780236113860,53.94,73722.65,0.33,-0.01451,1e-05,1.87849]
[1780236118894,53.93,73728.88,0.33,-0.01443,1e-05,1.86887]
[1780236121092,53.93,73716.28,0.33,-0.01459,1e-05,1.88711]
[1780236126956,53.93,73710.04,0.33,-0.01468,1e-05,1.8963]
[1780236130984,53.93,73687.62,0.33,-0.01498,1e-05,1.92897]
[1780236136020,53.93,73701.59,0.33,-0.01479,1e-05,1.90891]
[1780236141056,53.93,73705.68,0.33,-0.01473,1e-05,1.902]
[1780236145092,53.93,73690.41,0.33,-0.01494,1e-05,1.92444]
[1780236150124,53.93,73683.49,0.33,-0.01504,1e-05,1.93592]
[1780236155156,53.94,73689.8,0.33,-0.01495,1e-05,1.92542]
[1780236159187,53.94,73676.23,0.33,-0.01514,1e-05,1.94666]
[1780236164219,53.95,73674.93,0.33,-0.01517,1e-05,1.9495]
[1780236169253,53.95,73673.83,0.33,-0.01518,1e-05,1.9507]
[1780236174290,53.94,73670.09,0.33,-0.01522,1e-05,1.95502]
[1780236179325,53.94,73668.55,0.33,-0.01524,1e-05,1.95688]
[1780236184360,53.94,73674.57,0.33,-0.01516,1e-05,1.94883]
[1780236189396,53.94,73688.66,0.33,-0.01496,1e-05,1.9269]
[1780236194431,53.93,73695.25,0.33,-0.01486,1e-05,1.916]
[1780236197451,53.93,73681.06,0.33,-0.01505,1e-05,1.937]
[1780236202487,53.92,73680.13,0.33,-0.01506,1e-05,1.93715]
[1780236207521,53.92,73688.9,0.33,-0.01492,1e-05,1.9228]
[1780236212596,53.91,73695.75,0.33,-0.01481,1e-05,1.90936]
[1780236218598,53.9,73701.3,0.33,-0.01472,1e-05,1.89998]
[1780236224641,53.89,73700.49,0.33,-0.01472,1e-05,1.90004]
[1780236229675,53.89,73694.94,0.33,-0.01479,1e-05,1.90727]
[1780236234711,53.89,73692.55,0.33,-0.01482,1e-05,1.91112]
[1780236239745,53.9,73683.86,0.33,-0.01495,1e-05,1.92519]
[1780236244780,53.9,73692.01,0.33,-0.01485,1e-05,1.9141]
[1780236250823,53.91,73692.76,0.33,-0.01485,1e-05,1.91437]
[1780236256865,53.92,73694.79,0.33,-0.01484,1e-05,1.91274]
[1780236261900,53.95,73687.38,0.33,-0.01498,1e-05,1.92874]
[1780236266935,53.98,73687.37,0.33,-0.01503,1e-05,1.93369]
[1780236271971,54.01,73688.6,0.33,-0.01504,1e-05,1.93457]
[1780236277006,54.02,73689.89,0.33,-0.01504,1e-05,1.93438]
[1780236282041,54.03,73696.94,0.33,-0.01495,1e-05,1.92561]
[1780236287075,54.05,73697.12,0.33,-0.01498,1e-05,1.92869]
[1780236292113,54.07,73705.3,0.33,-0.0149,1e-05,1.91982]
[1780236297148,54.08,73706.65,0.33,-0.01489,1e-05,1.91886]
[1780236303233,54.09,73704.46,0.33,-0.01493,1e-05,1.92333]
[1780236309232,54.09,73702.29,0.33,-0.01497,1e-05,1.92775]
[1780236314267,54.1,73696.72,0.33,-0.01506,1e-05,1.93701]
[1780236319303,54.1,73690.16,0.33,-0.01516,1e-05,1.94769]
[1780236324338,54.13,73688.18,0.33,-0.01522,1e-05,1.95455]
[1780236329373,54.15,73689.47,0.33,-0.01524,1e-05,1.95725]
[1780236331387,54.17,73700.73,0.33,-0.01509,1e-05,1.94]
[1780236336425,54.19,73702.15,0.33,-0.01511,1e-05,1.94261]
[1780236341457,54.22,73702.19,0.33,-0.01515,1e-05,1.94725]
[1780236353586,54.25,73703.79,0.33,-0.01517,1e-05,1.9491]
[1780236359586,54.25,73703.89,0.33,-0.01518,1e-05,1.94978]
[1780236364617,54.26,73705.14,0.33,-0.01516,1e-05,1.94859]
[1780236369652,54.26,73704.48,0.33,-0.01518,1e-05,1.95026]
[1780236374688,54.27,73703.86,0.33,-0.01519,1e-05,1.95186]
[1780236379722,54.27,73711.2,0.33,-0.0151,1e-05,1.94153]
[1780236384758,54.27,73711.43,0.33,-0.0151,1e-05,1.94192]
[1780236389792,54.28,73709.49,0.33,-0.01514,1e-05,1.94555]
[1780236394827,54.28,73708.66,0.33,-0.01514,1e-05,1.94534]
[1780236400869,54.29,73708.34,0.33,-0.01515,1e-05,1.94668]
[1780236412953,54.3,73707.25,0.33,-0.01518,1e-05,1.95]
[1780236417988,54.3,73695.7,0.33,-0.01535,1e-05,1.96805]
[1780236423025,54.33,73694.86,0.33,-0.0154,1e-05,1.97377]
[1780236429066,54.36,73695.39,0.33,-0.01544,1e-05,1.97827]
[1780236433104,54.38,73680.94,0.33,-0.01568,1e-05,2.00375]
[1780236434154,54.39,73704.06,0.33,-0.01536,1e-05,1.96946]
[1780236440151,54.42,73704.53,0.33,-0.0154,1e-05,1.97405]
[1780236445189,54.44,73704.65,0.33,-0.01544,1e-05,1.97826]
[1780236450227,54.47,73706.54,0.33,-0.01545,1e-05,1.97976]
[1780236455263,54.5,73706.35,0.33,-0.01548,1e-05,1.98217]
[1780236460300,54.52,73706.33,0.33,-0.01552,1e-05,1.9865]
[1780236465335,54.55,73706.85,0.33,-0.01555,1e-05,1.98999]
[1780236471378,54.58,73706.64,0.33,-0.0156,1e-05,1.99541]
[1780236476413,54.6,73711.52,0.33,-0.01557,1e-05,1.99225]
[1780236481447,54.63,73713.69,0.33,-0.01557,1e-05,1.9932]
[1780236487489,54.66,73713.83,0.33,-0.01562,1e-05,1.99803]
[1780236492524,54.69,73714.52,0.33,-0.01565,1e-05,2.00117]
[1780236497564,54.71,73714.34,0.33,-0.01569,1e-05,2.0056]
[1780236503603,54.74,73715.06,0.33,-0.01572,1e-05,2.00946]
[1780236508643,54.76,73715.49,0.33,-0.01575,1e-05,2.01291]
[1780236512667,54.78,73726.96,0.33,-0.01561,1e-05,1.99654]
[1780236517701,54.81,73727.0,0.33,-0.01565,1e-05,2.00152]
[1780236522738,54.84,73728.3,0.33,-0.01567,1e-05,2.00374]
[1780236526919,54.85,73727.8,0.33,-0.0157,1e-05,2.007]
[1780236526989,54.86,73729.12,0.33,-0.01569,1e-05,2.00583]
[1780236529112,54.86,73729.12,0.33,-0.0157,1e-05,2.00666]
[1780236529196,54.87,73731.03,0.33,-0.01568,1e-05,2.0046]
[1780236534854,54.9,73736.32,0.33,-0.01565,1e-05,2.0016]
[1780236539855,54.92,73737.74,0.33,-0.01567,1e-05,2.00361]
[1780236544924,54.95,73738.74,0.33,-0.01569,1e-05,2.00621]
[1780236552947,54.99,73741.83,0.33,-0.01571,1e-05,2.00807]
[1780236559995,55.02,73750.09,0.33,-0.01564,1e-05,2.00133]
[1780236565030,55.05,73750.24,0.33,-0.01568,1e-05,2.00517]
[1780236570066,55.07,73753.96,0.33,-0.01566,1e-05,2.0036]
[1780236575134,55.1,73753.62,0.33,-0.01569,1e-05,2.00592]
[1780236580137,55.12,73754.44,0.33,-0.01571,1e-05,2.00868]
[1780236585170,55.15,73765.97,0.33,-0.01559,1e-05,1.99531]
[1780236590222,55.17,73763.42,0.33,-0.01567,1e-05,2.00401]
[1780236595240,55.19,73751.36,0.33,-0.01587,1e-05,2.02544]
[1780236600277,55.22,73749.96,0.33,-0.01592,1e-05,2.03138]
[1780236605349,55.24,73750.18,0.33,-0.01595,1e-05,2.03481]
[1780236611352,55.27,73750.26,0.33,-0.01599,1e-05,2.03915]
[1780236617396,55.29,73749.82,0.33,-0.01604,1e-05,2.04422]
[1780236622430,55.31,73747.02,0.33,-0.01611,1e-05,2.05211]
[1780236627468,55.34,73747.9,0.33,-0.01613,1e-05,2.05431]
[1780236635523,55.37,73750.26,0.33,-0.01613,1e-05,2.0541]
[1780236641565,55.39,73750.0,0.33,-0.01617,1e-05,2.05869]
[1780236646600,55.42,73750.59,0.33,-0.0162,1e-05,2.06126]
[1780236651634,55.44,73750.86,0.33,-0.01623,1e-05,2.06428]
[1780236656670,55.46,73750.3,0.33,-0.01627,1e-05,2.06855]
[1780236662716,55.48,73750.58,0.33,-0.0163,1e-05,2.07216]
[1780236667747,55.5,73750.69,0.33,-0.01633,1e-05,2.07532]
[1780236675841,55.54,73750.85,0.33,-0.01638,1e-05,2.08099]
[1780236683859,55.57,73751.37,0.33,-0.01642,1e-05,2.08535]
[1780236688896,55.59,73751.67,0.33,-0.01644,1e-05,2.08808]
[1780236693930,55.6,73752.13,0.33,-0.01644,1e-05,2.08747]
[1780236698966,55.62,73752.1,0.33,-0.01647,1e-05,2.0907]
[1780236704001,55.64,73753.57,0.33,-0.01648,1e-05,2.0916]
[1780236709035,55.66,73753.98,0.33,-0.0165,1e-05,2.09412]
[1780236714073,55.67,73755.97,0.33,-0.0165,1e-05,2.09416]
[1780236720124,55.7,73758.07,0.33,-0.01651,1e-05,2.09467]
[1780236724989,55.71,73748.58,0.33,-0.01667,1e-05,2.11181]
[1780236725156,55.71,73745.06,0.33,-0.01672,1e-05,2.11789]
[1780236730192,55.73,73735.44,0.33,-0.01689,1e-05,2.13575]
[1780236734591,55.74,73735.63,0.33,-0.0169,1e-05,2.13711]
[1780236734676,55.74,73737.27,0.33,-0.01689,1e-05,2.13509]
[1780236741268,55.77,73742.88,0.33,-0.01684,1e-05,2.13022]
[1780236746303,55.78,73743.48,0.33,-0.01686,1e-05,2.13207]
[1780236752345,55.8,73744.13,0.33,-0.01686,1e-05,2.13208]
[1780236757381,55.82,73744.8,0.33,-0.01688,1e-05,2.13381]
[1780236758214,55.82,73744.8,0.33,-0.01688,1e-05,2.13381]
[1780236758387,55.82,73742.92,0.33,-0.01691,1e-05,2.13731]
[1780236762040,55.83,73741.73,0.33,-0.01694,1e-05,2.14081]
[1780236762415,55.84,73741.74,0.33,-0.01695,1e-05,2.14134]
[1780236764429,55.84,73724.76,0.33,-0.01721,1e-05,2.16916]
[1780236770471,55.86,73720.51,0.33,-0.0173,2e-05,2.17886]
[1780236775506,55.87,73711.34,0.33,-0.01746,2e-05,2.19587]
[1780236780542,55.89,73709.81,0.33,-0.01751,2e-05,2.2006]
[1780236785578,55.9,73709.21,0.33,-0.01754,2e-05,2.20381]
[1780236792628,55.92,73707.54,0.33,-0.01759,2e-05,2.20961]
[1780236793161,55.92,73707.54,0.33,-0.01759,2e-05,2.20961]
[1780236793962,55.92,73707.54,0.33,-0.01759,2e-05,2.20961]
[1780236793634,55.92,73703.07,0.33,-0.01766,2e-05,2.21724]
[1780236794641,55.92,73699.12,0.33,-0.01773,2e-05,2.22403]
[1780236799676,55.94,73697.9,0.33,-0.01777,2e-05,2.22808]
[1780236804711,55.95,73697.61,0.33,-0.01779,2e-05,2.23058]
[1780236810753,55.96,73697.73,0.33,-0.01781,2e-05,2.23279]
[1780236815796,55.97,73698.31,0.33,-0.0178,2e-05,2.23145]
[1780236821829,55.99,73685.98,0.33,-0.01801,2e-05,2.25365]
[1780236826867,56.0,73673.51,0.33,-0.01822,2e-05,2.27574]
[1780236832909,56.01,73669.35,0.33,-0.01831,2e-05,2.28446]
[1780236837943,56.01,73669.88,0.33,-0.01831,2e-05,2.28515]
[1780236842979,56.02,73670.65,0.33,-0.01831,2e-05,2.28543]
[1780236848013,56.03,73669.73,0.33,-0.01835,2e-05,2.2888]
[1780236853048,56.04,73669.79,0.33,-0.01836,2e-05,2.29023]
[1780236860100,56.05,73669.44,0.33,-0.01839,2e-05,2.29289]
[1780236866139,56.07,73669.13,0.33,-0.01841,2e-05,2.29518]
[1780236870173,56.07,73656.18,0.33,-0.01862,2e-05,2.31778]
[1780236875203,56.08,73667.83,0.33,-0.01843,2e-05,2.29732]
[1780236880239,56.09,73680.37,0.33,-0.01825,2e-05,2.27819]
[1780236885273,56.1,73686.5,0.33,-0.01817,2e-05,2.26983]
[1780236890308,56.11,73676.09,0.33,-0.01835,2e-05,2.28855]
[1780236895021,56.11,73609.07,0.33,-0.01944,2e-05,2.4021]
[1780236898369,56.12,73594.94,0.33,-0.01968,2e-05,2.42696]
[1780236901397,56.12,73612.79,0.33,-0.01939,2e-05,2.39658]
[1780236902400,56.11,73626.28,0.33,-0.01916,2e-05,2.37295]
[1780236908058,56.12,73625.94,0.33,-0.01917,2e-05,2.3742]
[1780236913477,56.12,73637.41,0.33,-0.019,2e-05,2.35606]
[1780236915903,56.13,73652.51,0.33,-0.01876,2e-05,2.33116]
[1780236919260,56.13,73663.5,0.33,-0.01859,2e-05,2.31358]
[1780236920011,56.13,73663.5,0.33,-0.01859,2e-05,2.31358]
[1780236925561,56.14,73678.55,0.33,-0.01836,2e-05,2.29052]
[1780236931155,56.15,73676.42,0.33,-0.01841,2e-05,2.2952]
[1780236933897,56.15,73677.63,0.33,-0.01838,2e-05,2.29166]
[1780236933998,56.15,73670.81,0.33,-0.01849,2e-05,2.30319]
[1780236934946,56.15,73670.81,0.33,-0.01849,2e-05,2.30319]
[1780236934999,56.16,73668.8,0.33,-0.01853,2e-05,2.3068]
[1780236935948,56.16,73668.8,0.33,-0.01853,2e-05,2.3068]
[1780236936050,56.16,73668.27,0.33,-0.01854,2e-05,2.30795]
[1780236937610,56.16,73668.27,0.33,-0.01854,2e-05,2.30822]
[1780236937678,56.16,73669.45,0.33,-0.01852,2e-05,2.30654]
[1780236939638,56.16,73668.97,0.33,-0.01853,2e-05,2.3076]
[1780236939719,56.16,73661.39,0.33,-0.01866,2e-05,2.32043]
[1780236945702,56.17,73648.43,0.33,-0.01888,2e-05,2.34351]
[1780236950737,56.18,73638.72,0.33,-0.01905,2e-05,2.36082]
[1780236955773,56.18,73625.11,0.33,-0.01928,2e-05,2.3846]
[1780236960831,56.19,73622.13,0.33,-0.01933,2e-05,2.39016]
[1780236960858,56.19,73617.43,0.33,-0.01941,2e-05,2.39828]
[1780236966849,56.19,73605.95,0.33,-0.0196,2e-05,2.41848]
[1780236970806,56.19,73600.27,0.33,-0.0197,2e-05,2.42844]
[1780236970908,56.19,73587.1,0.33,-0.01992,2e-05,2.45129]
[1780236975916,56.19,73579.4,0.33,-0.02006,2e-05,2.46474]
[1780236977111,56.19,73579.4,0.33,-0.02006,2e-05,2.46474]
[1780236977212,56.19,73584.02,0.33,-0.01998,2e-05,2.45672]
[1780236982965,56.19,73574.76,0.33,-0.02013,2e-05,2.47287]
[1780236988004,56.19,73561.0,0.33,-0.02037,2e-05,2.49674]
[1780236993037,56.19,73563.11,0.33,-0.02031,2e-05,2.49021]
[1780236998071,56.19,73571.88,0.33,-0.02016,2e-05,2.47473]
[1780237003108,56.19,73592.03,0.33,-0.01982,2e-05,2.43977]
[1780237006128,56.19,73579.49,0.33,-0.02003,2e-05,2.46158]
[1780237008206,56.19,73592.15,0.33,-0.01982,2e-05,2.43965]
[1780237008800,56.19,73592.15,0.33,-0.01982,2e-05,2.43965]
[1780237009150,56.19,73592.0,0.33,-0.01982,2e-05,2.43993]
[1780237012077,56.19,73591.83,0.33,-0.01982,2e-05,2.44032]
[1780237012169,56.19,73592.12,0.33,-0.01982,2e-05,2.43986]
[1780237017206,56.19,73603.42,0.33,-0.01963,2e-05,2.42071]
[1780237022239,56.19,73600.29,0.33,-0.01969,2e-05,2.42646]
[1780237027275,56.2,73607.73,0.33,-0.01957,2e-05,2.41411]
[1780237032316,56.2,73602.89,0.33,-0.01965,2e-05,2.42286]
[1780237036346,56.2,73584.05,0.33,-0.01997,2e-05,2.45566]
[1780237041380,56.2,73581.25,0.33,-0.02002,2e-05,2.46064]
[1780237046416,56.2,73579.9,0.33,-0.02004,2e-05,2.46308]
[1780237051457,56.2,73581.32,0.33,-0.02,2e-05,2.45819]
[1780237056487,56.2,73586.83,0.33,-0.01991,2e-05,2.44879]
[1780237061524,56.2,73588.13,0.33,-0.01989,2e-05,2.44673]
[1780237066557,56.2,73593.11,0.33,-0.01981,2e-05,2.43837]
[1780237071593,56.21,73594.22,0.33,-0.01979,2e-05,2.4367]
[1780237076627,56.21,73590.96,0.33,-0.01985,2e-05,2.44253]
[1780237081665,56.21,73588.65,0.33,-0.01989,2e-05,2.44671]
[1780237086698,56.21,73580.25,0.33,-0.02003,2e-05,2.46131]
[1780237091734,56.21,73581.13,0.33,-0.02002,2e-05,2.45981]
[1780237095765,56.21,73489.11,0.33,-0.02163,2e-05,2.62367]
[1780237096774,56.17,73430.2,0.33,-0.02265,2e-05,2.72547]
[1780237098844,56.14,73458.48,0.33,-0.02206,2e-05,2.66669]
[1780237102813,56.13,73493.88,0.33,-0.0214,2e-05,2.59968]
[1780237105834,56.12,73506.42,0.33,-0.02117,2e-05,2.57633]
[1780237111268,56.12,73507.12,0.33,-0.02115,2e-05,2.57427]
[1780237111293,56.12,73522.53,0.33,-0.02085,2e-05,2.54385]
[1780237116912,56.11,73528.39,0.33,-0.02074,2e-05,2.53252]
[1780237121946,56.11,73522.0,0.33,-0.02085,2e-05,2.54324]
[1780237122958,56.11,73499.94,0.33,-0.02123,2e-05,2.58265]
[1780237124969,56.11,73484.26,0.33,-0.02151,2e-05,2.6106]
[1780237130004,56.1,73490.16,0.33,-0.02139,2e-05,2.59863]
[1780237133030,56.09,73477.78,0.33,-0.02161,2e-05,2.62041]
[1780237134037,56.09,73460.83,0.33,-0.02192,2e-05,2.65119]
[1780237136063,56.09,73443.59,0.33,-0.02223,2e-05,2.68241]
[1780237137063,56.09,73430.71,0.33,-0.02247,2e-05,2.70603]
[1780237139130,56.08,73444.54,0.33,-0.0222,2e-05,2.67944]
[1780237144113,56.07,73461.96,0.33,-0.02186,2e-05,2.64536]
[1780237147188,56.07,73445.89,0.33,-0.02215,2e-05,2.67411]
[1780237152256,56.06,73438.29,0.33,-0.02227,2e-05,2.68631]
[1780237158229,56.05,73436.67,0.33,-0.02228,2e-05,2.6874]
[1780237163254,56.04,73439.99,0.33,-0.0222,2e-05,2.67892]
[1780237168295,56.03,73465.42,0.33,-0.02171,2e-05,2.63013]
[1780237173329,55.9,73467.75,0.33,-0.02142,2e-05,2.60005]
[1780237178362,55.75,73464.49,0.33,-0.0212,2e-05,2.57766]
[1780237183399,55.75,73461.22,0.33,-0.02125,2e-05,2.58264]
[1780237183499,55.75,73461.22,0.33,-0.02125,2e-05,2.58264]
[1780237184414,55.74,73459.87,0.33,-0.02128,2e-05,2.58491]
[1780237186426,55.74,73447.22,0.33,-0.0215,2e-05,2.60762]
[1780237187095,55.74,73447.22,0.33,-0.0215,2e-05,2.60762]
[1780237187434,55.74,73445.46,0.33,-0.02153,2e-05,2.61061]
[1780237192468,55.73,73446.31,0.33,-0.0215,2e-05,2.60786]
[1780237198086,55.73,73455.32,0.33,-0.02133,2e-05,2.59051]
[1780237200153,55.72,73480.89,0.33,-0.02086,2e-05,2.54294]
[1780237202539,55.72,73465.0,0.33,-0.02113,2e-05,2.57042]
[1780237204560,55.71,73445.74,0.33,-0.02148,2e-05,2.60518]
[1780237206268,55.71,73472.23,0.33,-0.02099,2e-05,2.55609]
[1780237211582,55.7,73463.78,0.33,-0.02112,2e-05,2.56885]
[1780237216644,55.69,73475.05,0.33,-0.0209,2e-05,2.5466]
[1780237221680,55.68,73463.7,0.33,-0.02108,2e-05,2.565]
[1780237226715,55.67,73465.05,0.33,-0.02104,2e-05,2.56135]
[1780237231751,55.66,73458.88,0.33,-0.02112,2e-05,2.56869]
[1780237236784,55.66,73463.57,0.33,-0.02103,2e-05,2.55945]
[1780237241824,55.64,73472.42,0.33,-0.02084,2e-05,2.54025]
[1780237246862,55.62,73472.96,0.33,-0.02079,2e-05,2.53481]
[1780237251893,55.6,73478.78,0.33,-0.02066,2e-05,2.52147]
[1780237254914,55.59,73501.06,0.33,-0.02025,2e-05,2.48017]
[1780237257097,55.59,73517.25,0.33,-0.01996,2e-05,2.4507]
[1780237262976,55.57,73525.2,0.33,-0.0198,2e-05,2.43419]
[1780237268023,55.56,73545.95,0.33,-0.01943,2e-05,2.3962]
[1780237269017,55.56,73527.95,0.33,-0.01973,2e-05,2.42705]
[1780237270090,55.56,73512.47,0.33,-0.01999,2e-05,2.45373]
[1780237276074,55.54,73521.57,0.33,-0.01981,2e-05,2.43515]
[1780237281102,55.53,73527.67,0.33,-0.01969,2e-05,2.42252]
[1780237285135,55.52,73542.18,0.33,-0.01943,2e-05,2.3959]
[1780237290233,55.52,73550.32,0.33,-0.01928,2e-05,2.38029]
[1780237296186,55.51,73551.11,0.33,-0.01923,2e-05,2.37494]
[1780237297220,55.5,73520.88,0.33,-0.01974,2e-05,2.42657]
[1780237302252,55.49,73513.84,0.33,-0.01984,2e-05,2.43682]
[1780237307290,55.48,73495.31,0.33,-0.02013,2e-05,2.46683]
[1780237312323,55.47,73487.24,0.33,-0.02025,2e-05,2.47877]
[1780237317361,55.45,73485.39,0.33,-0.02026,2e-05,2.47962]
[1780237320445,55.44,73498.63,0.33,-0.02001,2e-05,2.45486]
[1780237326427,55.43,73499.34,0.33,-0.01998,2e-05,2.45099]
[1780237331455,55.42,73504.36,0.33,-0.01987,2e-05,2.43999]
[1780237336490,55.41,73507.86,0.33,-0.01979,2e-05,2.43177]
[1780237341525,55.4,73504.86,0.33,-0.01982,2e-05,2.435]
[1780237346567,55.38,73496.24,0.33,-0.01995,2e-05,2.44798]
[1780237351595,55.37,73497.7,0.33,-0.01988,2e-05,2.44071]
[1780237356634,55.36,73503.3,0.33,-0.01977,2e-05,2.4293]
[1780237361671,55.36,73515.5,0.33,-0.01956,2e-05,2.40704]
[1780237366774,55.36,73524.85,0.33,-0.01939,2e-05,2.39044]
[1780237372745,55.35,73536.86,0.33,-0.01918,2e-05,2.36828]
[1780237377851,55.34,73538.43,0.33,-0.01914,2e-05,2.36416]
[1780237383820,55.33,73552.14,0.33,-0.0189,2e-05,2.33917]
[1780237388854,55.32,73556.45,0.33,-0.01882,2e-05,2.33077]
[1780237394137,55.32,73556.66,0.33,-0.0188,2e-05,2.32957]
[1780237394338,55.32,73556.66,0.33,-0.0188,2e-05,2.32957]
[1780237400939,55.31,73549.51,0.33,-0.01891,2e-05,2.34048]
[1780237405974,55.31,73539.39,0.33,-0.01907,2e-05,2.35657]
[1780237411009,55.3,73542.75,0.33,-0.01898,2e-05,2.34717]
[1780237416051,55.29,73539.79,0.33,-0.01902,2e-05,2.3511]
[1780237417055,55.3,73525.38,0.33,-0.01926,2e-05,2.37607]
[1780237422088,55.3,73536.8,0.33,-0.01908,2e-05,2.35754]
[1780237427123,55.31,73540.02,0.33,-0.01904,2e-05,2.35322]
[1780237430144,55.31,73526.99,0.33,-0.01926,2e-05,2.37626]
[1780237432552,55.31,73526.68,0.33,-0.01927,2e-05,2.37699]
[1780237432653,55.31,73528.13,0.33,-0.01925,2e-05,2.37489]
[1780237438200,55.32,73528.1,0.33,-0.01926,2e-05,2.37594]
[1780237441916,55.32,73527.47,0.33,-0.01928,2e-05,2.37762]
[1780237442227,55.32,73527.08,0.33,-0.01928,2e-05,2.37849]
[1780237447263,55.33,73522.8,0.33,-0.01936,2e-05,2.38681]
[1780237452297,55.34,73525.36,0.33,-0.01933,2e-05,2.3833]
[1780237455398,55.34,73538.33,0.33,-0.01912,2e-05,2.3616]
[1780237459347,55.34,73520.94,0.33,-0.01942,2e-05,2.39242]
[1780237462421,55.35,73519.61,0.33,-0.01944,2e-05,2.39506]
[1780237462471,55.35,73519.69,0.33,-0.01945,2e-05,2.39524]
[1780237465924,55.35,73519.07,0.33,-0.01946,2e-05,2.3968]
[1780237466396,55.35,73519.07,0.33,-0.01946,2e-05,2.3968]
[1780237470424,55.35,73505.14,0.33,-0.0197,2e-05,2.42163]
[1780237475460,55.36,73503.96,0.33,-0.01971,2e-05,2.42177]
[1780237480494,55.36,73495.34,0.33,-0.01986,2e-05,2.43732]
[1780237483515,55.36,73480.48,0.33,-0.02012,2e-05,2.46365]
[1780237486122,55.36,73476.44,0.33,-0.02019,2e-05,2.47086]
[1780237486539,55.36,73476.44,0.33,-0.02019,2e-05,2.47088]
[1780237491573,55.36,73475.22,0.33,-0.02021,2e-05,2.47317]
[1780237496608,55.36,73487.39,0.33,-0.02,2e-05,2.4519]
[1780237499176,55.36,73490.05,0.33,-0.01996,2e-05,2.44734]
[1780237499629,55.36,73490.55,0.33,-0.01995,2e-05,2.44653]
[1780237504665,55.36,73486.93,0.33,-0.02002,2e-05,2.45326]
[1780237506098,55.37,73477.04,0.33,-0.02019,2e-05,2.4708]
[1780237506680,55.37,73476.86,0.33,-0.02019,2e-05,2.47115]
[1780237511712,55.37,73473.32,0.33,-0.02026,2e-05,2.47756]
[1780237515743,55.37,73458.99,0.33,-0.02051,2e-05,2.50322]
[1780237520777,55.37,73461.44,0.33,-0.02046,2e-05,2.49875]
[1780237524805,55.37,73474.77,0.33,-0.02023,2e-05,2.475]
[1780237526110,55.37,73475.62,0.33,-0.02022,2e-05,2.47352]
[1780237527442,55.37,73478.31,0.33,-0.02017,2e-05,2.46878]
[1780237527444,55.37,73478.31,0.33,-0.02017,2e-05,2.46878]
[1780237527448,55.37,73480.76,0.33,-0.02013,2e-05,2.46445]
[1780237532869,55.37,73490.87,0.33,-0.01994,2e-05,2.44439]
[1780237537903,55.37,73481.94,0.33,-0.02009,2e-05,2.4605]
[1780237539848,55.37,73481.94,0.33,-0.02009,2e-05,2.4605]
[1780237539921,55.37,73476.9,0.33,-0.02018,2e-05,2.46951]
[1780237540925,55.37,73476.9,0.33,-0.02018,2e-05,2.46951]
[1780237540989,55.37,73470.04,0.33,-0.0203,2e-05,2.48173]
[1780237546043,55.37,73470.22,0.33,-0.0203,2e-05,2.4815]
[1780237552011,55.37,73477.16,0.33,-0.02018,2e-05,2.46934]
[1780237557046,55.37,73471.09,0.33,-0.02029,2e-05,2.48024]
[1780237562080,55.37,73469.26,0.33,-0.02032,2e-05,2.48358]
[1780237567117,55.37,73472.43,0.33,-0.02027,2e-05,2.47802]
[1780237572151,55.37,73474.43,0.33,-0.02023,2e-05,2.4746]
[1780237579200,55.38,73473.48,0.33,-0.02025,2e-05,2.47646]
[1780237584237,55.38,73477.51,0.33,-0.02018,2e-05,2.46946]
[1780237586213,55.38,73479.93,0.33,-0.02014,2e-05,2.46521]
[1780237586253,55.38,73485.92,0.33,-0.02004,2e-05,2.45468]
[1780237590625,55.38,73489.93,0.33,-0.01997,2e-05,2.44781]
[1780237590673,55.38,73492.16,0.33,-0.01993,2e-05,2.44404]
[1780237592578,55.38,73492.34,0.33,-0.01991,2e-05,2.4412]
[1780237592633,55.38,73495.22,0.33,-0.01986,2e-05,2.43631]
[1780237598334,55.38,73493.31,0.33,-0.0199,2e-05,2.44011]
[1780237603368,55.38,73481.68,0.33,-0.0201,2e-05,2.46098]
[1780237612432,55.39,73484.75,0.33,-0.02005,2e-05,2.45605]
[1780237620487,55.39,73484.72,0.33,-0.02006,2e-05,2.45656]
[1780237625522,55.39,73484.92,0.33,-0.02006,2e-05,2.45649]
[1780237630559,55.39,73484.43,0.33,-0.02007,2e-05,2.45765]
[1780237635599,55.39,73483.31,0.33,-0.02009,2e-05,2.45993]
[1780237640628,55.39,73470.13,0.33,-0.02032,2e-05,2.48346]
[1780237645663,55.4,73473.16,0.33,-0.02027,2e-05,2.47815]
[1780237650702,55.4,73484.07,0.33,-0.02008,2e-05,2.45896]
[1780237655740,55.4,73492.48,0.33,-0.01992,2e-05,2.44197]
[1780237660775,55.4,73491.56,0.33,-0.01994,2e-05,2.44395]
[1780237665811,55.4,73491.93,0.33,-0.01994,2e-05,2.44364]
[1780237670846,55.4,73492.56,0.33,-0.01993,2e-05,2.44287]
[1780237675881,55.41,73492.72,0.33,-0.01993,2e-05,2.44291]
[1780237676353,55.41,73492.72,0.33,-0.01993,2e-05,2.44291]
[1780237676969,55.41,73486.39,0.33,-0.02004,2e-05,2.45412]
[1780237680916,55.41,73473.52,0.33,-0.02027,2e-05,2.4771]
[1780237681543,55.41,73473.52,0.33,-0.02027,2e-05,2.4771]
[1780237681922,55.41,73470.38,0.33,-0.02032,2e-05,2.48269]
[1780237686958,55.41,73464.01,0.33,-0.02043,2e-05,2.494]
[1780237691018,55.41,73466.26,0.33,-0.02039,2e-05,2.4899]
[1780237691993,55.41,73471.82,0.33,-0.02029,2e-05,2.47998]
[1780237697114,55.41,73482.92,0.33,-0.0201,2e-05,2.46038]
[1780237703073,55.41,73496.12,0.33,-0.01988,2e-05,2.43749]
[1780237705456,55.41,73496.28,0.33,-0.01987,2e-05,2.43729]
[1780237705513,55.41,73500.05,0.33,-0.01981,2e-05,2.43076]
[1780237712136,55.41,73509.64,0.33,-0.01963,2e-05,2.41219]
[1780237717957,55.42,73509.26,0.33,-0.01965,2e-05,2.41329]
[1780237718019,55.42,73509.24,0.33,-0.01965,2e-05,2.41356]
[1780237722488,55.42,73516.4,0.33,-0.01953,2e-05,2.40151]
[1780237722569,55.42,73514.95,0.33,-0.01956,2e-05,2.40416]
[1780237727881,55.42,73515.21,0.33,-0.01956,2e-05,2.40424]
[1780237727936,55.42,73515.25,0.33,-0.01956,2e-05,2.40443]
[1780237729879,55.42,73515.25,0.33,-0.01956,2e-05,2.40443]
[1780237729974,55.43,73524.6,0.33,-0.0194,2e-05,2.38851]
[1780237731479,55.43,73524.6,0.33,-0.0194,2e-05,2.38851]
[1780237731580,55.43,73515.93,0.33,-0.01955,2e-05,2.40367]
[1780237737408,55.43,73508.84,0.33,-0.01968,2e-05,2.41671]
[1780237742764,55.43,73509.08,0.33,-0.01968,2e-05,2.41673]
[1780237742792,55.43,73508.03,0.33,-0.0197,2e-05,2.41877]
[1780237749397,55.44,73506.06,0.33,-0.01974,2e-05,2.42284]
[1780237754432,55.44,73501.0,0.33,-0.01983,2e-05,2.43218]
[1780237759468,55.44,73499.58,0.33,-0.01986,2e-05,2.43509]
[1780237767619,55.45,73499.75,0.33,-0.01986,2e-05,2.43541]
[1780237773985,55.45,73498.82,0.33,-0.01986,2e-05,2.43488]
[1780237774003,55.45,73508.88,0.33,-0.01969,2e-05,2.41746]
[1780237779608,55.45,73502.39,0.33,-0.01981,2e-05,2.42928]
[1780237784644,55.45,73509.61,0.33,-0.01969,2e-05,2.41708]
[1780237790686,55.46,73515.16,0.33,-0.0196,2e-05,2.4081]
[1780237795720,55.46,73513.6,0.33,-0.01963,2e-05,2.41137]
[1780237800210,55.46,73502.02,0.33,-0.01983,2e-05,2.43199]
[1780237800756,55.46,73500.51,0.33,-0.01986,2e-05,2.43471]
[1780237805794,55.46,73492.49,0.33,-0.02,2e-05,2.44906]
[1780237810826,55.47,73494.44,0.33,-0.01997,2e-05,2.44585]
[1780237815862,55.47,73503.39,0.33,-0.01982,2e-05,2.43053]
[1780237820897,55.47,73504.56,0.33,-0.0198,2e-05,2.42885]
[1780237825936,55.47,73504.83,0.33,-0.0198,2e-05,2.42874]
[1780237830970,55.47,73506.46,0.33,-0.01978,2e-05,2.42627]
[1780237836005,55.48,73514.35,0.33,-0.01963,2e-05,2.41049]
[1780237841037,55.48,73517.62,0.33,-0.01958,2e-05,2.40536]
[1780237846073,55.48,73524.8,0.33,-0.01946,2e-05,2.3935]
[1780237848371,55.48,73525.24,0.33,-0.01945,2e-05,2.393]
[1780237849096,55.48,73526.24,0.33,-0.01944,2e-05,2.39141]
[1780237852742,55.49,73532.52,0.33,-0.01934,2e-05,2.381]
[1780237853124,55.49,73534.2,0.33,-0.01931,2e-05,2.37826]
[1780237858160,55.49,73538.85,0.33,-0.01924,2e-05,2.37109]
[1780237859743,55.49,73539.01,0.33,-0.01924,2e-05,2.37098]
[1780237860177,55.49,73539.06,0.33,-0.01924,2e-05,2.37106]
[1780237863231,55.5,73516.73,0.33,-0.01962,2e-05,2.41006]
[1780237868344,55.5,73523.16,0.33,-0.01952,2e-05,2.39952]
[1780237874281,55.5,73515.67,0.33,-0.01965,2e-05,2.41319]
[1780237879316,55.51,73518.03,0.33,-0.01962,2e-05,2.40956]
[1780237884351,55.51,73519.67,0.33,-0.01959,2e-05,2.4072]
[1780237889386,55.51,73524.14,0.33,-0.01952,2e-05,2.39998]
[1780237890335,55.51,73524.14,0.33,-0.01952,2e-05,2.39998]
[1780237890392,55.51,73526.92,0.33,-0.01948,2e-05,2.39528]
[1780237894306,55.51,73534.42,0.33,-0.01933,2e-05,2.38026]
[1780237895143,55.52,73542.49,0.33,-0.0192,2e-05,2.36672]
[1780237900463,55.51,73545.99,0.33,-0.01913,2e-05,2.35887]
[1780237905497,55.49,73546.75,0.33,-0.01909,2e-05,2.35509]
[1780237910537,55.48,73547.68,0.33,-0.01905,2e-05,2.35106]
[1780237915572,55.47,73548.41,0.33,-0.01902,2e-05,2.34743]
[1780237920606,55.45,73547.0,0.33,-0.01902,2e-05,2.34746]
[1780237926648,55.44,73546.24,0.33,-0.019,2e-05,2.34594]
[1780237931684,55.42,73537.77,0.33,-0.01912,2e-05,2.35805]
[1780237936723,55.41,73544.86,0.33,-0.01898,2e-05,2.34357]
[1780237941758,55.4,73545.42,0.33,-0.01895,2e-05,2.34027]
[1780237946793,55.38,73546.71,0.33,-0.01891,2e-05,2.33574]
[1780237951828,55.38,73550.69,0.33,-0.01882,2e-05,2.32627]
[1780237954848,55.38,73584.29,0.33,-0.01828,2e-05,2.26989]
[1780237958985,55.37,73598.43,0.33,-0.01803,2e-05,2.24456]
[1780237964922,55.36,73591.54,0.33,-0.01812,2e-05,2.25323]
[1780237969192,55.35,73573.83,0.33,-0.01838,2e-05,2.28088]
[1780237974991,55.34,73572.74,0.33,-0.01838,2e-05,2.28094]
[1780237980033,55.33,73578.05,0.33,-0.01828,2e-05,2.27035]
[1780237985067,55.32,73582.14,0.33,-0.0182,2e-05,2.26191]
[1780237990102,55.31,73582.75,0.33,-0.01817,2e-05,2.25907]
[1780237995138,55.3,73577.97,0.33,-0.01823,2e-05,2.2654]
[1780238000173,55.29,73578.03,0.33,-0.01822,2e-05,2.2637]
[1780238005209,55.28,73576.39,0.33,-0.01823,2e-05,2.26484]
[1780238010242,55.27,73575.78,0.33,-0.01822,2e-05,2.26424]
[1780238015278,55.26,73568.36,0.33,-0.01831,2e-05,2.27257]
[1780238019305,55.25,73552.77,0.33,-0.01855,2e-05,2.29734]
[1780238024340,55.24,73553.53,0.33,-0.01852,2e-05,2.29417]
[1780238029481,55.23,73557.48,0.33,-0.01844,2e-05,2.28571]
[1780238036425,55.22,73563.11,0.33,-0.01832,2e-05,2.27384]
[1780238041460,55.21,73564.11,0.33,-0.01829,2e-05,2.27049]
[1780238048508,55.2,73565.51,0.33,-0.01825,2e-05,2.26589]
[1780238053545,55.19,73568.61,0.33,-0.01818,2e-05,2.25918]
[1780238058578,55.18,73568.54,0.33,-0.01817,2e-05,2.25778]
[1780238063614,55.17,73568.84,0.33,-0.01815,2e-05,2.2558]
[1780238068648,55.16,73570.99,0.33,-0.0181,2e-05,2.25078]
[1780238073686,55.15,73572.73,0.33,-0.01804,2e-05,2.24408]
[1780238078718,55.15,73575.21,0.33,-0.01799,2e-05,2.23859]
[1780238083758,55.14,73587.92,0.33,-0.01778,2e-05,2.21618]
[1780238088792,55.13,73588.55,0.33,-0.01775,2e-05,2.21329]
[1780238094834,55.12,73588.12,0.33,-0.01774,2e-05,2.21208]
[1780238099974,55.11,73587.54,0.33,-0.01774,2e-05,2.21194]
[1780238105917,55.1,73590.24,0.33,-0.01768,2e-05,2.20618]
[1780238110952,55.1,73600.31,0.33,-0.01752,2e-05,2.18884]
[1780238115989,55.09,73599.85,0.33,-0.01751,2e-05,2.18855]
[1780238121023,55.09,73611.13,0.33,-0.01733,2e-05,2.16953]
[1780238126059,55.08,73618.3,0.33,-0.01722,2e-05,2.15734]
[1780238131094,55.07,73626.54,0.33,-0.01705,2e-05,2.13947]
[1780238136128,55.05,73642.7,0.33,-0.01678,1e-05,2.11115]
[1780238141164,55.04,73650.69,0.33,-0.01664,1e-05,2.0962]
[1780238146198,55.03,73649.3,0.33,-0.01664,1e-05,2.09606]
[1780238151233,55.01,73643.96,0.33,-0.0167,1e-05,2.10211]
[1780238156268,55.0,73640.14,0.33,-0.01674,1e-05,2.10666]
[1780238161304,55.0,73636.59,0.33,-0.01679,1e-05,2.1121]
[1780238166338,55.0,73637.96,0.33,-0.01677,1e-05,2.10978]
[1780238171375,55.0,73632.07,0.33,-0.01686,2e-05,2.11885]
[1780238176410,55.0,73631.93,0.33,-0.01686,2e-05,2.11883]
[1780238181444,55.0,73627.0,0.33,-0.01693,2e-05,2.12641]
[1780238186479,54.99,73627.44,0.33,-0.01692,2e-05,2.12541]
[1780238191513,54.99,73631.73,0.33,-0.01684,2e-05,2.11603]
[1780238196548,54.99,73632.4,0.33,-0.01682,2e-05,2.11478]
[1780238201584,54.99,73633.13,0.33,-0.01681,2e-05,2.11344]
[1780238206620,54.99,73644.18,0.33,-0.01665,1e-05,2.09587]
[1780238211658,54.99,73645.57,0.33,-0.01662,1e-05,2.09367]
[1780238216694,54.99,73647.06,0.33,-0.0166,1e-05,2.09131]
[1780238221729,54.99,73644.81,0.33,-0.01664,1e-05,2.09484]
[1780238226764,54.99,73643.1,0.33,-0.01666,1e-05,2.09746]
[1780238231807,54.99,73642.31,0.33,-0.01667,1e-05,2.09862]
[1780238236842,54.99,73644.47,0.33,-0.01664,1e-05,2.09514]
[1780238241876,54.99,73645.07,0.33,-0.01663,1e-05,2.09413]
[1780238246913,54.99,73646.58,0.33,-0.01661,1e-05,2.09171]
[1780238251949,54.99,73642.56,0.33,-0.01665,1e-05,2.09568]
[1780238256987,54.99,73638.2,0.33,-0.01671,1e-05,2.10242]
[1780238262018,54.99,73633.89,0.33,-0.01677,1e-05,2.1091]
[1780238267190,54.99,73632.19,0.33,-0.0168,1e-05,2.11165]
[1780238267292,54.99,73616.09,0.33,-0.01704,2e-05,2.13723]
[1780238269159,54.98,73602.27,0.33,-0.01725,2e-05,2.15919]
[1780238270493,54.98,73584.9,0.33,-0.01752,2e-05,2.18722]
[1780238276119,54.97,73590.23,0.33,-0.01742,2e-05,2.17697]
[1780238281152,54.97,73592.59,0.33,-0.01737,2e-05,2.17167]
[1780238286239,54.96,73579.44,0.33,-0.01756,2e-05,2.19192]
[1780238292442,54.95,73571.28,0.33,-0.01768,2e-05,2.2043]
[1780238292522,54.96,73569.56,0.33,-0.01773,2e-05,2.20903]
[1780238298320,54.98,73570.03,0.33,-0.01774,2e-05,2.2106]
[1780238300893,54.99,73570.24,0.33,-0.01775,2e-05,2.21165]
[1780238301340,54.99,73570.29,0.33,-0.01775,2e-05,2.21157]
[1780238303354,54.99,73556.33,0.33,-0.01798,2e-05,2.23549]
[1780238308389,55.01,73559.27,0.33,-0.01796,2e-05,2.23319]
[1780238313423,55.02,73569.28,0.33,-0.0178,2e-05,2.21651]
[1780238318461,55.03,73571.74,0.33,-0.01778,2e-05,2.21473]
[1780238323496,55.03,73580.92,0.33,-0.01764,2e-05,2.20006]
[1780238328531,55.03,73580.88,0.33,-0.01764,2e-05,2.19916]
[1780238333566,55.02,73581.51,0.33,-0.01762,2e-05,2.19717]
[1780238338602,55.02,73577.69,0.33,-0.01767,2e-05,2.20247]
[1780238343639,55.01,73573.11,0.33,-0.01773,2e-05,2.20895]
[1780238348671,55.0,73570.96,0.33,-0.01775,2e-05,2.21139]
[1780238353707,55.0,73578.55,0.33,-0.01762,2e-05,2.19792]
[1780238358741,54.99,73578.8,0.33,-0.01761,2e-05,2.19654]
[1780238363776,54.99,73578.85,0.33,-0.0176,2e-05,2.19549]
[1780238368812,54.98,73587.58,0.33,-0.01746,2e-05,2.18045]
[1780238373847,54.98,73588.52,0.33,-0.01742,2e-05,2.17577]
[1780238378881,54.97,73595.27,0.33,-0.01731,2e-05,2.16408]
[1780238383917,54.97,73603.47,0.33,-0.01718,2e-05,2.1503]
[1780238388952,54.97,73594.08,0.33,-0.01731,2e-05,2.16482]
[1780238393989,54.96,73594.11,0.33,-0.01731,2e-05,2.16417]
[1780238399023,54.96,73583.89,0.33,-0.01746,2e-05,2.18009]
[1780238405628,54.97,73577.77,0.33,-0.01757,2e-05,2.19211]
[1780238411109,54.96,73571.87,0.33,-0.01765,2e-05,2.2004]
[1780238416144,54.96,73571.75,0.33,-0.01765,2e-05,2.19971]
[1780238422186,54.98,73571.54,0.33,-0.01768,2e-05,2.20298]
[1780238427222,54.99,73571.6,0.33,-0.0177,2e-05,2.20532]
[1780238432256,55.0,73567.51,0.33,-0.01777,2e-05,2.21205]
[1780238440388,55.03,73566.99,0.33,-0.01781,2e-05,2.21667]
[1780238446353,55.04,73564.7,0.33,-0.01787,2e-05,2.22323]
[1780238451389,55.05,73564.71,0.33,-0.0179,2e-05,2.2255]
[1780238456424,55.07,73564.86,0.33,-0.01792,2e-05,2.22753]
[1780238461459,55.08,73564.71,0.33,-0.01794,2e-05,2.23003]
[1780238466495,55.09,73565.33,0.33,-0.01795,2e-05,2.23124]
[1780238471531,55.11,73565.53,0.33,-0.01797,2e-05,2.23359]
[1780238479590,55.13,73573.25,0.33,-0.01788,2e-05,2.22451]
[1780238484624,55.14,73562.61,0.33,-0.01807,2e-05,2.24425]
[1780238489659,55.15,73551.63,0.33,-0.01827,2e-05,2.2645]
[1780238495705,55.17,73550.83,0.33,-0.01828,2e-05,2.26576]
[1780238500816,55.18,73549.46,0.33,-0.01833,2e-05,2.26996]
[1780238506781,55.19,73549.27,0.33,-0.01835,2e-05,2.27254]
[1780238511816,55.2,73553.0,0.33,-0.01831,2e-05,2.26819]
[1780238517857,55.21,73559.02,0.33,-0.01823,2e-05,2.26041]
[1780238522892,55.22,73559.75,0.33,-0.01824,2e-05,2.26108]
[1780238527927,55.23,73554.45,0.33,-0.01834,2e-05,2.27175]
[1780238532964,55.24,73561.07,0.33,-0.01825,2e-05,2.26252]
[1780238537997,55.25,73557.35,0.33,-0.01833,2e-05,2.27052]
[1780238543039,55.26,73556.07,0.33,-0.01837,2e-05,2.27439]
[1780238548073,55.27,73559.78,0.33,-0.01832,2e-05,2.26995]
[1780238549081,55.28,73547.15,0.33,-0.01853,2e-05,2.29145]
[1780238554126,55.29,73551.91,0.33,-0.01845,2e-05,2.28264]
[1780238556699,55.29,73554.72,0.33,-0.01841,2e-05,2.27827]
[1780238556750,55.29,73561.31,0.33,-0.01831,2e-05,2.26795]
[1780238563188,55.3,73562.45,0.33,-0.01831,2e-05,2.2682]
[1780238567016,55.31,73563.07,0.33,-0.01831,2e-05,2.26823]
[1780238567216,55.31,73567.87,0.33,-0.01824,2e-05,2.26059]
[1780238572250,55.32,73575.1,0.33,-0.01814,2e-05,2.25049]
[1780238577286,55.33,73568.39,0.33,-0.01826,2e-05,2.26352]
[1780238582322,55.34,73569.96,0.33,-0.01826,2e-05,2.26276]
[1780238587355,55.35,73568.3,0.33,-0.0183,2e-05,2.2673]
[1780238592390,55.36,73575.19,0.33,-0.01821,2e-05,2.25764]
[1780238597425,55.37,73574.37,0.33,-0.01824,2e-05,2.26083]
[1780238603469,55.39,73573.96,0.33,-0.01826,2e-05,2.26368]
[1780238608505,55.38,73571.59,0.33,-0.01829,2e-05,2.2667]
[1780238614547,55.37,73571.25,0.33,-0.01826,2e-05,2.26292]
[1780238619581,55.36,73571.05,0.33,-0.01825,2e-05,2.26167]
[1780238624616,55.35,73571.31,0.33,-0.01823,2e-05,2.25966]
[1780238625402,55.35,73571.31,0.33,-0.01823,2e-05,2.25966]
[1780238625626,55.35,73571.66,0.33,-0.01822,2e-05,2.25876]
[1780238626176,55.35,73571.66,0.33,-0.01822,2e-05,2.25876]
[1780238626632,55.35,73571.52,0.33,-0.01822,2e-05,2.25868]
[1780238629653,55.35,73554.21,0.33,-0.0185,2e-05,2.28726]
[1780238634689,55.36,73543.7,0.33,-0.01868,2e-05,2.3067]
[1780238640730,55.37,73539.84,0.33,-0.01876,2e-05,2.3149]
[1780238645766,55.37,73542.29,0.33,-0.01874,2e-05,2.31213]
[1780238650801,55.38,73535.98,0.33,-0.01885,2e-05,2.32415]
[1780238655838,55.39,73528.59,0.33,-0.01899,2e-05,2.33798]
[1780238659320,55.39,73529.08,0.33,-0.01899,2e-05,2.33787]
[1780238659865,55.39,73529.05,0.33,-0.01899,2e-05,2.33816]
[1780238662080,55.4,73527.75,0.33,-0.01901,2e-05,2.34061]
[1780238662902,55.4,73519.54,0.33,-0.01915,2e-05,2.35465]
[1780238663950,55.4,73519.54,0.33,-0.01915,2e-05,2.35465]
[1780238664017,55.4,73498.59,0.33,-0.0195,2e-05,2.39099]
[1780238669947,55.4,73501.63,0.33,-0.01946,2e-05,2.38681]
[1780238670969,55.4,73501.63,0.33,-0.01946,2e-05,2.38681]
[1780238672252,55.41,73509.35,0.33,-0.01932,2e-05,2.37131]
[1780238672974,55.41,73509.46,0.33,-0.01932,2e-05,2.37129]
[1780238675382,55.41,73518.34,0.33,-0.01917,2e-05,2.35659]
[1780238675989,55.41,73522.68,0.33,-0.0191,2e-05,2.34916]
[1780238678931,55.41,73522.52,0.33,-0.01911,2e-05,2.34987]
[1780238679018,55.41,73519.7,0.33,-0.01916,2e-05,2.35491]
[1780238685053,55.42,73519.49,0.33,-0.01917,2e-05,2.35649]
[1780238690087,55.43,73519.07,0.33,-0.01919,2e-05,2.3582]
[1780238697136,55.43,73521.1,0.33,-0.01917,2e-05,2.35613]
[1780238702230,55.44,73523.82,0.33,-0.01913,2e-05,2.35252]
[1780238708214,55.45,73527.16,0.33,-0.01909,2e-05,2.34809]
[1780238713252,55.45,73529.12,0.33,-0.01907,2e-05,2.34585]
[1780238718288,55.46,73525.46,0.33,-0.01914,2e-05,2.35321]
[1780238723322,55.46,73525.59,0.33,-0.01915,2e-05,2.35409]
[1780238729365,55.47,73521.65,0.33,-0.01922,2e-05,2.36208]
[1780238731378,55.47,73533.68,0.33,-0.01901,2e-05,2.33945]
[1780238738429,55.48,73536.48,0.33,-0.01898,2e-05,2.33662]
[1780238743463,55.49,73540.79,0.33,-0.01892,2e-05,2.33054]
[1780238748501,55.5,73541.54,0.33,-0.01892,2e-05,2.33052]
[1780238753533,55.51,73542.06,0.33,-0.01892,2e-05,2.33088]
[1780238758568,55.51,73553.27,0.33,-0.01875,2e-05,2.3132]
[1780238759790,55.51,73553.27,0.33,-0.01875,2e-05,2.3132]
[1780238759887,55.51,73553.97,0.33,-0.01874,2e-05,2.3123]
[1780238765617,55.52,73553.41,0.33,-0.01877,2e-05,2.31487]
[1780238766503,55.52,73553.41,0.33,-0.01877,2e-05,2.31487]
[1780238772668,55.53,73556.47,0.33,-0.01874,2e-05,2.31158]
[1780238777702,55.54,73564.22,0.33,-0.01862,2e-05,2.29995]
[1780238782793,55.55,73563.16,0.33,-0.01865,2e-05,2.30318]
[1780238788779,55.56,73564.33,0.33,-0.01865,2e-05,2.30292]
[1780238793814,55.57,73570.23,0.33,-0.01855,2e-05,2.29203]
[1780238798849,55.58,73572.56,0.33,-0.01853,2e-05,2.28965]
[1780238803884,55.59,73574.63,0.33,-0.01851,2e-05,2.28772]
[1780238809928,55.6,73573.88,0.33,-0.01854,2e-05,2.29079]
[1780238814961,55.6,73574.0,0.33,-0.01855,2e-05,2.29209]
[1780238819995,55.61,73574.7,0.33,-0.01855,2e-05,2.29242]
[1780238825034,55.62,73575.07,0.33,-0.01856,2e-05,2.29329]
[1780238831036,55.63,73575.23,0.33,-0.01857,2e-05,2.29391]
[1780238831083,55.63,73575.33,0.33,-0.01857,2e-05,2.29463]
[1780238833151,55.63,73592.05,0.33,-0.01831,2e-05,2.26742]
[1780238839136,55.63,73599.97,0.33,-0.01817,2e-05,2.25303]
[1780238844172,55.62,73601.98,0.33,-0.01813,2e-05,2.24821]
[1780238850216,55.61,73604.0,0.33,-0.01808,2e-05,2.24312]
[1780238855249,55.6,73607.13,0.33,-0.018,2e-05,2.23417]
[1780238860283,55.59,73607.79,0.33,-0.01797,2e-05,2.2317]
[1780238865319,55.58,73607.05,0.33,-0.01797,2e-05,2.23151]
[1780238869346,55.58,73594.37,0.33,-0.01816,2e-05,2.2512]
[1780238876396,55.57,73592.69,0.33,-0.01817,2e-05,2.25178]
[1780238881430,55.56,73597.45,0.33,-0.01808,2e-05,2.24242]
[1780238886471,55.55,73598.23,0.33,-0.01805,2e-05,2.23966]
[1780238891506,55.54,73600.09,0.33,-0.01801,2e-05,2.23516]
[1780238896541,55.53,73597.64,0.33,-0.01803,2e-05,2.23779]
[1780238901576,55.52,73595.29,0.33,-0.01806,2e-05,2.24023]
[1780238906611,55.53,73595.84,0.33,-0.01805,2e-05,2.23967]
[1780238911647,55.53,73595.83,0.33,-0.01804,2e-05,2.23789]
[1780238916682,55.54,73595.82,0.33,-0.01805,2e-05,2.23919]
[1780238921718,55.54,73595.04,0.33,-0.01808,2e-05,2.24176]
[1780238926752,55.54,73598.23,0.33,-0.01801,2e-05,2.23515]
[1780238932794,55.53,73598.16,0.33,-0.018,2e-05,2.23367]
[1780238938836,55.52,73598.72,0.33,-0.01797,2e-05,2.23117]
[1780238943872,55.51,73594.14,0.33,-0.01804,2e-05,2.23804]
[1780238948909,55.5,73590.18,0.33,-0.01808,2e-05,2.2423]
[1780238953994,55.48,73583.48,0.33,-0.01815,2e-05,2.24965]
[1780238959985,55.45,73580.71,0.33,-0.01815,2e-05,2.24974]
[1780238964063,55.44,73568.34,0.33,-0.01832,2e-05,2.26727]
[1780238970056,55.41,73563.77,0.33,-0.01835,2e-05,2.27021]
[1780238975093,55.39,73561.26,0.33,-0.01834,2e-05,2.26804]
[1780238980126,55.37,73555.71,0.33,-0.01839,2e-05,2.27334]
[1780238985161,55.34,73554.13,0.33,-0.01838,2e-05,2.27203]
[1780238990197,55.32,73550.35,0.33,-0.0184,2e-05,2.2744]
[1780238995231,55.3,73549.37,0.33,-0.01838,2e-05,2.2721]
[1780239001273,55.27,73560.58,0.33,-0.01816,2e-05,2.24887]
[1780239007316,55.25,73561.13,0.33,-0.01811,2e-05,2.24352]
[1780239012352,55.23,73562.21,0.33,-0.01805,2e-05,2.23806]
[1780239017385,55.21,73565.43,0.33,-0.01797,2e-05,2.22914]
[1780239022423,55.18,73571.74,0.33,-0.01784,2e-05,2.21525]
[1780239027456,55.17,73575.28,0.33,-0.01775,2e-05,2.20604]
[1780239032490,55.15,73576.86,0.33,-0.01767,2e-05,2.19774]
[1780239037525,55.13,73577.43,0.33,-0.01763,2e-05,2.19353]
[1780239043570,55.1,73577.56,0.33,-0.01759,2e-05,2.18941]
[1780239048604,55.09,73578.25,0.33,-0.01755,2e-05,2.18507]
[1780239053640,55.07,73582.85,0.33,-0.01745,2e-05,2.17441]
[1780239058673,55.05,73584.35,0.33,-0.0174,2e-05,2.1689]
[1780239064778,55.03,73580.95,0.33,-0.01742,2e-05,2.17075]
[1780239070761,55.01,73580.96,0.33,-0.01738,2e-05,2.16709]
[1780239075796,54.99,73582.22,0.33,-0.01733,2e-05,2.16146]
[1780239081835,54.97,73581.93,0.33,-0.0173,2e-05,2.15839]
[1780239086869,54.95,73582.04,0.33,-0.01727,2e-05,2.15529]
[1780239091905,54.94,73581.77,0.33,-0.01724,2e-05,2.15096]
[1780239096939,54.94,73582.28,0.33,-0.01723,2e-05,2.15061]
[1780239101975,54.94,73581.78,0.33,-0.01724,2e-05,2.15189]
[1780239108020,54.94,73581.25,0.33,-0.01726,2e-05,2.1533]
[1780239113051,54.95,73580.97,0.33,-0.01727,2e-05,2.15421]
[1780239118087,54.95,73583.47,0.33,-0.01723,2e-05,2.15065]
[1780239123122,54.95,73582.73,0.33,-0.01725,2e-05,2.15233]
[1780239128157,54.95,73582.08,0.33,-0.01726,2e-05,2.15385]
[1780239133192,54.96,73583.35,0.33,-0.01725,2e-05,2.15226]
[1780239138228,54.96,73583.67,0.33,-0.01725,2e-05,2.15222]
[1780239143262,54.96,73586.57,0.33,-0.01721,2e-05,2.14804]
[1780239148297,54.97,73588.47,0.33,-0.01718,2e-05,2.14549]
[1780239153333,54.97,73591.82,0.33,-0.01712,2e-05,2.13833]
[1780239158367,54.97,73590.02,0.33,-0.01715,2e-05,2.14181]
[1780239163402,54.98,73590.39,0.33,-0.01715,2e-05,2.1418]
[1780239168438,54.98,73590.87,0.33,-0.01715,2e-05,2.14161]
[1780239173472,54.96,73592.74,0.33,-0.0171,2e-05,2.13596]
[1780239179514,54.97,73592.17,0.33,-0.01711,2e-05,2.13764]
[1780239184549,54.97,73596.59,0.33,-0.01705,2e-05,2.13119]
[1780239191599,54.98,73598.76,0.33,-0.01703,2e-05,2.12867]
[1780239196634,54.98,73595.59,0.33,-0.01708,2e-05,2.13441]
[1780239201669,54.99,73595.27,0.33,-0.01709,2e-05,2.13554]
[1780239206704,54.99,73595.54,0.33,-0.01709,2e-05,2.13571]
[1780239211740,54.99,73598.39,0.33,-0.01704,2e-05,2.12943]
[1780239216773,55.0,73600.9,0.33,-0.01701,2e-05,2.1261]
[1780239221808,55.0,73600.39,0.33,-0.01702,2e-05,2.12763]
[1780239226844,55.0,73599.44,0.33,-0.01704,2e-05,2.12985]
[1780239231879,55.01,73599.35,0.33,-0.01705,2e-05,2.1307]
[1780239236913,55.01,73599.3,0.33,-0.01706,2e-05,2.13148]
[1780239242956,55.02,73596.93,0.33,-0.0171,2e-05,2.13622]
[1780239248997,55.02,73596.77,0.33,-0.01711,2e-05,2.13728]
[1780239256111,55.03,73597.18,0.33,-0.01711,2e-05,2.13756]
[1780239262087,55.03,73590.18,0.33,-0.01723,2e-05,2.14953]
[1780239267125,55.04,73589.21,0.33,-0.01725,2e-05,2.15166]
[1780239272158,55.04,73590.2,0.33,-0.01722,2e-05,2.14829]
[1780239277193,55.04,73590.48,0.33,-0.01722,2e-05,2.14844]
[1780239282228,55.05,73599.76,0.33,-0.01709,2e-05,2.13416]
[1780239287264,55.05,73602.48,0.33,-0.01705,2e-05,2.13051]
[1780239293305,55.06,73603.81,0.33,-0.01704,2e-05,2.12924]
[1780239300355,55.06,73605.28,0.33,-0.01703,2e-05,2.12788]
[1780239305397,55.07,73599.83,0.33,-0.01711,2e-05,2.13726]
[1780239310431,55.07,73597.76,0.33,-0.01715,2e-05,2.14118]
[1780239316473,55.07,73597.03,0.33,-0.01717,2e-05,2.14303]
[1780239321509,55.08,73596.09,0.33,-0.01719,2e-05,2.1451]
[1780239326605,55.08,73595.83,0.33,-0.0172,2e-05,2.14607]
[1780239332589,55.08,73589.68,0.33,-0.01728,2e-05,2.15426]
[1780239337625,55.08,73587.02,0.33,-0.01732,2e-05,2.15865]
[1780239342661,55.08,73589.92,0.33,-0.01727,2e-05,2.1527]
[1780239351724,55.06,73592.43,0.33,-0.01721,2e-05,2.1465]
[1780239357766,55.06,73595.69,0.33,-0.01714,2e-05,2.13988]
[1780239363808,55.05,73596.14,0.33,-0.01713,2e-05,2.13781]
[1780239369850,55.04,73596.33,0.33,-0.01711,2e-05,2.13615]
[1780239374887,55.03,73597.66,0.33,-0.01708,2e-05,2.13288]
[1780239385964,55.02,73597.95,0.33,-0.01705,2e-05,2.12991]
[1780239390999,55.01,73599.41,0.33,-0.017,2e-05,2.1241]
[1780239396036,55.01,73599.33,0.33,-0.01699,2e-05,2.1231]
[1780239401070,55.0,73599.79,0.33,-0.01697,2e-05,2.12125]
[1780239406118,54.99,73590.58,0.33,-0.0171,2e-05,2.13486]
[1780239411140,54.98,73584.51,0.33,-0.01718,2e-05,2.14308]
[1780239417235,54.97,73583.11,0.33,-0.01719,2e-05,2.14385]
[1780239423223,54.97,73581.36,0.33,-0.0172,2e-05,2.14519]
[1780239432287,54.95,73580.71,0.33,-0.01719,2e-05,2.14408]
[1780239437375,54.95,73579.57,0.33,-0.0172,2e-05,2.14474]
[1780239444371,54.94,73576.45,0.33,-0.01723,2e-05,2.14813]
[1780239449406,54.93,73575.03,0.33,-0.01724,2e-05,2.14923]
[1780239454441,54.92,73572.32,0.33,-0.01725,2e-05,2.15005]
[1780239459477,54.92,73574.31,0.33,-0.01721,2e-05,2.14566]
[1780239465519,54.91,73570.43,0.33,-0.01726,2e-05,2.15053]
[1780239470564,54.9,73570.9,0.33,-0.01724,2e-05,2.1486]
[1780239474593,54.9,73558.32,0.33,-0.01743,2e-05,2.16797]
[1780239479626,54.89,73547.63,0.33,-0.01758,2e-05,2.18401]
[1780239484662,54.88,73559.13,0.33,-0.01739,2e-05,2.16389]
[1780239489704,54.87,73550.01,0.33,-0.01752,2e-05,2.17737]
[1780239492724,54.87,73537.52,0.33,-0.01771,2e-05,2.19693]
[1780239497793,54.86,73531.19,0.33,-0.01779,2e-05,2.20571]
[1780239499781,54.85,73518.26,0.33,-0.01799,2e-05,2.22643]
[1780239504816,54.84,73519.29,0.33,-0.01796,2e-05,2.22288]
[1780239509852,54.83,73521.08,0.33,-0.01791,2e-05,2.21811]
[1780239514888,54.82,73533.16,0.33,-0.01768,2e-05,2.19405]
[1780239519924,54.81,73530.07,0.33,-0.01772,2e-05,2.19756]
[1780239524962,54.8,73528.65,0.33,-0.01773,2e-05,2.19825]
[1780239529992,54.79,73525.43,0.33,-0.01776,2e-05,2.20191]
[1780239535028,54.79,73527.01,0.33,-0.01772,2e-05,2.19767]
[1780239540063,54.78,73527.69,0.33,-0.01769,2e-05,2.19493]
[1780239545377,54.77,73528.77,0.33,-0.01767,2e-05,2.19189]
[1780239551139,54.76,73539.21,0.33,-0.01748,2e-05,2.17263]
[1780239556175,54.75,73549.24,0.33,-0.01731,2e-05,2.15498]
[1780239561210,54.74,73549.21,0.33,-0.0173,2e-05,2.15381]
[1780239566245,54.73,73550.05,0.33,-0.01728,2e-05,2.15127]
[1780239571286,54.73,73555.29,0.33,-0.01717,2e-05,2.13935]
[1780239572290,54.73,73524.43,0.33,-0.01765,2e-05,2.18943]
[1780239574304,54.73,73509.43,0.33,-0.01789,2e-05,2.2142]
[1780239579339,54.72,73500.64,0.33,-0.01801,2e-05,2.22747]
[1780239584375,54.71,73499.66,0.33,-0.01801,2e-05,2.22727]
[1780239589409,54.7,73500.07,0.33,-0.01799,2e-05,2.22444]
[1780239594445,54.69,73512.21,0.33,-0.01778,2e-05,2.20267]
[1780239600490,54.68,73516.14,0.33,-0.0177,2e-05,2.19431]
[1780239605528,54.67,73506.41,0.33,-0.01784,2e-05,2.20917]
[1780239610565,54.66,73519.04,0.33,-0.01762,2e-05,2.18664]
[1780239613936,54.66,73519.81,0.33,-0.0176,2e-05,2.18448]
[1780239614037,54.65,73521.86,0.33,-0.01757,2e-05,2.18083]
[1780239619640,54.67,73529.0,0.33,-0.01748,2e-05,2.17234]
[1780239620132,54.67,73529.0,0.33,-0.01748,2e-05,2.17234]
[1780239620638,54.67,73532.51,0.33,-0.01743,2e-05,2.1666]
[1780239622119,54.68,73538.49,0.33,-0.01734,2e-05,2.1574]
[1780239622655,54.68,73519.15,0.33,-0.01766,2e-05,2.19018]
[1780239627691,54.7,73527.59,0.33,-0.01755,2e-05,2.17893]
[1780239632736,54.71,73501.45,0.33,-0.01797,2e-05,2.22233]
[1780239637787,54.72,73499.85,0.33,-0.01802,2e-05,2.22724]
[1780239641816,54.73,73513.27,0.33,-0.01782,2e-05,2.2068]
[1780239646856,54.75,73518.7,0.33,-0.01776,2e-05,2.20027]
[1780239651908,54.76,73537.73,0.33,-0.01748,2e-05,2.17149]
[1780239656924,54.78,73538.15,0.33,-0.0175,2e-05,2.17345]
[1780239661958,54.79,73532.27,0.33,-0.01761,2e-05,2.18568]
[1780239666995,54.81,73525.88,0.33,-0.01774,2e-05,2.1987]
[1780239672030,54.82,73518.57,0.33,-0.01788,2e-05,2.21315]
[1780239679081,54.84,73517.13,0.33,-0.01793,2e-05,2.21882]
[1780239680296,54.84,73505.61,0.33,-0.01812,2e-05,2.23846]
[1780239681096,54.85,73501.71,0.33,-0.01819,2e-05,2.24542]
[1780239685123,54.86,73514.92,0.33,-0.01799,2e-05,2.22516]
[1780239690161,54.87,73515.57,0.33,-0.018,2e-05,2.22633]
[1780239696202,54.88,73518.85,0.33,-0.01796,2e-05,2.22121]
[1780239701238,54.9,73507.66,0.33,-0.01816,2e-05,2.24203]
[1780239706272,54.91,73508.17,0.33,-0.01817,2e-05,2.24326]
[1780239711307,54.92,73510.03,0.33,-0.01816,2e-05,2.24221]
[1780239718358,54.94,73513.23,0.33,-0.01814,2e-05,2.23975]
[1780239723394,54.95,73510.22,0.33,-0.0182,2e-05,2.24681]
[1780239728429,54.96,73516.98,0.33,-0.01811,2e-05,2.23759]
[1780239733465,54.97,73524.03,0.33,-0.01802,2e-05,2.22799]
[1780239739545,54.99,73517.45,0.33,-0.01815,2e-05,2.24148]
[1780239745548,55.0,73517.61,0.33,-0.01817,2e-05,2.2437]
[1780239749550,55.01,73517.74,0.33,-0.01818,2e-05,2.24473]
[1780239749620,55.01,73518.65,0.33,-0.01817,2e-05,2.24321]
[1780239756624,55.02,73519.64,0.33,-0.01816,2e-05,2.24164]
[1780239761660,55.04,73521.33,0.33,-0.01815,2e-05,2.24131]
[1780239766697,55.05,73533.74,0.33,-0.01797,2e-05,2.22281]
[1780239771732,55.06,73531.66,0.33,-0.01803,2e-05,2.22848]
[1780239776767,55.07,73529.56,0.33,-0.01808,2e-05,2.23414]
[1780239781801,55.09,73528.58,0.33,-0.01812,2e-05,2.2379]
[1780239786839,55.1,73527.68,0.33,-0.01815,2e-05,2.24151]
[1780239790164,55.1,73528.33,0.34,-0.01815,2e-05,2.24126]
[1780239799966,55.13,73526.43,0.34,-0.01822,2e-05,2.24889]
[1780239810036,55.15,73526.7,0.34,-0.01826,2e-05,2.2524]
[1780239816040,55.16,73527.18,0.34,-0.01825,2e-05,2.25153]
[1780239821075,55.17,73528.76,0.34,-0.01825,2e-05,2.25084]
[1780239826113,55.19,73528.65,0.34,-0.01827,2e-05,2.25296]
[1780239833162,55.2,73528.35,0.34,-0.0183,2e-05,2.25613]
[1780239838197,55.21,73527.76,0.34,-0.01832,2e-05,2.25899]
[1780239845245,55.23,73527.54,0.34,-0.01835,2e-05,2.26195]
[1780239851287,55.24,73526.65,0.34,-0.01839,2e-05,2.26561]
[1780239856322,55.25,73526.62,0.34,-0.0184,2e-05,2.26746]
[1780239861357,55.26,73527.06,0.34,-0.01841,2e-05,2.26853]
[1780239867399,55.27,73527.15,0.34,-0.01843,2e-05,2.27051]
[1780239872434,55.28,73527.09,0.34,-0.01843,2e-05,2.26994]
[1780239877470,55.29,73526.72,0.34,-0.01845,2e-05,2.27232]
[1780239882506,55.3,73526.85,0.34,-0.01847,2e-05,2.27385]
[1780239887542,55.31,73523.06,0.34,-0.01855,2e-05,2.28188]
[1780239892574,55.32,73520.57,0.34,-0.0186,2e-05,2.28772]
[1780239897610,55.33,73520.27,0.34,-0.01862,2e-05,2.28985]
[1780239902644,55.34,73511.62,0.34,-0.01878,2e-05,2.30603]
[1780239907688,55.35,73511.24,0.34,-0.0188,2e-05,2.30816]
[1780239912723,55.36,73513.43,0.34,-0.01878,2e-05,2.30589]
[1780239917758,55.36,73522.32,0.34,-0.01865,2e-05,2.2924]
[1780239922795,55.37,73530.29,0.34,-0.01853,2e-05,2.28058]
[1780239930850,55.39,73530.53,0.34,-0.01856,2e-05,2.28314]
[1780239936893,55.4,73529.96,0.34,-0.01857,2e-05,2.2836]
[1780239941929,55.41,73532.42,0.34,-0.01854,2e-05,2.2811]
[1780239943274,55.41,73532.42,0.34,-0.01854,2e-05,2.2811]
[1780239945618,55.41,73539.28,0.34,-0.01844,2e-05,2.27029]
[1780239945957,55.42,73539.21,0.34,-0.01844,2e-05,2.2711]
[1780239951050,55.43,73539.5,0.34,-0.01845,2e-05,2.272]
[1780239953058,55.43,73539.69,0.34,-0.01846,2e-05,2.27236]
[1780239953109,55.43,73539.79,0.34,-0.01846,2e-05,2.27253]
[1780239954651,55.43,73539.79,0.34,-0.01846,2e-05,2.27287]
[1780239955024,55.44,73540.07,0.34,-0.01846,2e-05,2.27274]
[1780239961092,55.45,73540.45,0.34,-0.01847,2e-05,2.27412]
[1780239965398,55.45,73552.81,0.34,-0.01829,2e-05,2.25485]
[1780239971165,55.46,73555.11,0.34,-0.01826,2e-05,2.25182]
[1780239976170,55.46,73549.58,0.34,-0.01835,2e-05,2.26144]
[1780239981206,55.47,73550.04,0.34,-0.01836,2e-05,2.26244]
[1780239988258,55.49,73549.69,0.34,-0.01839,2e-05,2.26548]
[1780239994298,55.5,73550.46,0.34,-0.01838,2e-05,2.26382]
[1780239999332,55.5,73555.28,0.34,-0.0183,2e-05,2.25587]
[1780240004367,55.48,73564.77,0.34,-0.01812,2e-05,2.23765]
[1780240009402,55.47,73567.61,0.34,-0.01806,2e-05,2.23068]
[1780240014437,55.46,73566.72,0.34,-0.01805,2e-05,2.22974]
[1780240019473,55.43,73560.48,0.34,-0.0181,2e-05,2.23559]
[1780240024507,55.4,73560.93,0.34,-0.01805,2e-05,2.23039]
[1780240029542,55.38,73561.14,0.34,-0.01801,2e-05,2.22562]
[1780240035585,55.35,73560.38,0.34,-0.01797,2e-05,2.22164]
[1780240041626,55.32,73560.27,0.34,-0.01792,2e-05,2.21665]
[1780240046661,55.29,73560.29,0.34,-0.01788,2e-05,2.21236]
[1780240051731,55.27,73559.28,0.34,-0.01784,2e-05,2.2074]
[1780240056731,55.25,73560.79,0.34,-0.01778,2e-05,2.20076]
[1780240061801,55.22,73561.52,0.34,-0.01773,2e-05,2.19549]
[1780240067812,55.19,73561.7,0.34,-0.01768,2e-05,2.19036]
[1780240072847,55.18,73556.41,0.34,-0.01773,2e-05,2.19581]
[1780240077882,55.17,73555.67,0.34,-0.01773,2e-05,2.1959]
[1780240082920,55.15,73549.68,0.34,-0.01779,2e-05,2.20163]
[1780240087952,55.13,73546.4,0.34,-0.01782,2e-05,2.20454]
[1780240092989,55.13,73558.01,0.34,-0.01763,2e-05,2.18482]
[1780240098026,55.12,73565.97,0.34,-0.0175,2e-05,2.17126]
[1780240103059,55.13,73564.56,0.34,-0.01752,2e-05,2.17381]
[1780240108094,55.13,73565.12,0.34,-0.01752,2e-05,2.17313]
[1780240113130,55.13,73566.46,0.34,-0.01748,2e-05,2.16882]
[1780240120179,55.14,73575.42,0.34,-0.01735,2e-05,2.15584]
[1780240128235,55.16,73576.95,0.34,-0.01737,2e-05,2.15766]
[1780240133270,55.18,73569.68,0.34,-0.01751,2e-05,2.17201]
[1780240137297,55.19,73556.86,0.34,-0.01773,2e-05,2.19489]
[1780240139458,55.19,73552.26,0.34,-0.0178,2e-05,2.20289]
[1780240139532,55.19,73548.28,0.34,-0.01787,2e-05,2.20988]
[1780240150390,55.22,73546.33,0.34,-0.01795,2e-05,2.21784]
[1780240155424,55.23,73546.14,0.34,-0.01797,2e-05,2.22025]
[1780240160458,55.25,73551.71,0.34,-0.0179,2e-05,2.21318]
[1780240165493,55.26,73552.56,0.34,-0.01791,2e-05,2.2139]
[1780240170529,55.27,73558.65,0.34,-0.01783,2e-05,2.20605]
[1780240175447,55.28,73559.18,0.34,-0.01782,2e-05,2.20407]
[1780240175563,55.28,73559.64,0.34,-0.01782,2e-05,2.20418]
[1780240183620,55.3,73555.11,0.34,-0.01792,2e-05,2.21497]
[1780240188654,55.31,73554.85,0.34,-0.01795,2e-05,2.21748]
[1780240192443,55.32,73555.8,0.34,-0.01794,2e-05,2.21676]
[1780240192520,55.32,73555.55,0.34,-0.01795,2e-05,2.21801]
[1780240197717,55.34,73557.3,0.34,-0.01794,2e-05,2.21723]
[1780240202753,55.35,73557.59,0.34,-0.01796,2e-05,2.21889]
[1780240207787,55.36,73555.68,0.34,-0.01801,2e-05,2.22412]
[1780240212865,55.37,73556.94,0.34,-0.01801,2e-05,2.22413]
[1780240219518,55.38,73557.06,0.34,-0.01803,2e-05,2.22601]
[1780240219555,55.39,73556.98,0.34,-0.01804,2e-05,2.22697]
[1780240222193,55.39,73556.98,0.34,-0.01804,2e-05,2.22739]
[1780240222224,55.4,73557.61,0.34,-0.01804,2e-05,2.22718]
[1780240228936,55.41,73555.6,0.34,-0.01809,2e-05,2.23295]
[1780240235515,55.42,73557.05,0.34,-0.01807,2e-05,2.22975]
[1780240235615,55.43,73557.89,0.34,-0.01807,2e-05,2.22959]
[1780240241023,55.44,73558.65,0.34,-0.01807,2e-05,2.2304]
[1780240242280,55.44,73558.65,0.34,-0.01807,2e-05,2.2304]
[1780240242382,55.44,73559.05,0.34,-0.01807,2e-05,2.23056]
[1780240248075,55.46,73557.26,0.34,-0.01812,2e-05,2.23555]
[1780240253166,55.47,73555.97,0.34,-0.01817,2e-05,2.24006]
[1780240261168,55.49,73555.97,0.34,-0.0182,2e-05,2.24318]
[1780240267209,55.5,73555.26,0.34,-0.01823,2e-05,2.24667]
[1780240273251,55.51,73555.5,0.34,-0.01825,2e-05,2.24854]
[1780240282315,55.53,73557.26,0.34,-0.01825,2e-05,2.24901]
[1780240289363,55.55,73554.64,0.34,-0.01832,2e-05,2.25595]
[1780240295406,55.56,73553.71,0.34,-0.01833,2e-05,2.25724]
[1780240300441,55.57,73553.52,0.34,-0.01835,2e-05,2.25938]
[1780240305476,55.58,73553.7,0.34,-0.01837,2e-05,2.26088]
[1780240311519,55.59,73554.43,0.34,-0.01838,2e-05,2.26179]
[1780240319575,55.61,73553.73,0.34,-0.01841,2e-05,2.26569]
[1780240324611,55.62,73554.58,0.34,-0.01842,2e-05,2.26595]
[1780240328830,55.63,73554.78,0.34,-0.01843,2e-05,2.26695]
[1780240329646,55.63,73548.24,0.34,-0.01854,2e-05,2.27819]
[1780240334681,55.64,73548.17,0.34,-0.01855,2e-05,2.27985]
[1780240336807,55.64,73548.57,0.34,-0.01855,2e-05,2.27949]
[1780240336885,55.64,73548.59,0.34,-0.01855,2e-05,2.27976]
[1780240342737,55.65,73555.62,0.34,-0.01845,2e-05,2.26989]
[1780240347773,55.66,73559.27,0.34,-0.01841,2e-05,2.26547]
[1780240352813,55.67,73565.0,0.34,-0.01832,2e-05,2.25521]
[1780240358525,55.68,73565.2,0.34,-0.01833,2e-05,2.25628]
[1780240358547,55.68,73565.17,0.34,-0.01833,2e-05,2.25703]
[1780240363943,55.69,73565.61,0.34,-0.01833,2e-05,2.25721]
[1780240370942,55.7,73564.86,0.34,-0.01837,2e-05,2.26086]
[1780240375977,55.71,73563.43,0.34,-0.01841,2e-05,2.26492]
[1780240381011,55.72,73564.39,0.34,-0.01841,2e-05,2.26499]
[1780240386750,55.73,73571.9,0.34,-0.0183,2e-05,2.25392]
[1780240389771,55.74,73586.06,0.34,-0.01809,2e-05,2.2324]
[1780240395110,55.75,73578.53,0.34,-0.01823,2e-05,2.24669]
[1780240400145,55.76,73580.0,0.34,-0.01822,2e-05,2.24609]
[1780240406186,55.77,73577.74,0.34,-0.01828,2e-05,2.252]
[1780240411222,55.78,73577.33,0.34,-0.01829,2e-05,2.25205]
[1780240416257,55.79,73576.67,0.34,-0.01831,2e-05,2.25496]
[1780240421292,55.8,73566.21,0.34,-0.0185,2e-05,2.27405]
[1780240426327,55.82,73562.11,0.34,-0.01858,2e-05,2.2828]
[1780240431361,55.82,73562.01,0.34,-0.0186,2e-05,2.28454]
[1780240436398,55.83,73562.33,0.34,-0.01861,2e-05,2.28553]
[1780240441433,55.84,73565.07,0.34,-0.01858,2e-05,2.2825]
[1780240447477,55.85,73565.05,0.34,-0.0186,2e-05,2.28437]
[1780240452510,55.86,73565.04,0.34,-0.01861,2e-05,2.28589]
[1780240457545,55.87,73569.13,0.34,-0.01856,2e-05,2.28057]
[1780240462581,55.88,73574.52,0.34,-0.01849,2e-05,2.2732]
[1780240467616,55.89,73574.51,0.34,-0.0185,2e-05,2.27479]
[1780240474716,55.9,73574.17,0.34,-0.01851,2e-05,2.27509]
[1780240484785,55.92,73573.95,0.34,-0.01854,2e-05,2.27855]
[1780240491784,55.93,73577.38,0.34,-0.01851,2e-05,2.27501]
[1780240496818,55.94,73577.18,0.34,-0.01853,2e-05,2.2769]
[1780240501854,55.95,73577.94,0.34,-0.01853,2e-05,2.27719]
[1780240506890,55.96,73573.73,0.34,-0.01861,2e-05,2.2857]
[1780240511925,55.97,73571.33,0.34,-0.01867,2e-05,2.29118]
[1780240516959,55.97,73570.86,0.34,-0.01869,2e-05,2.29341]
[1780240521994,55.98,73569.6,0.34,-0.01872,2e-05,2.29695]
[1780240527033,55.99,73569.21,0.34,-0.01874,2e-05,2.29901]
[1780240532064,56.0,73569.14,0.34,-0.01874,2e-05,2.29807]
[1780240537101,56.01,73568.74,0.34,-0.01876,2e-05,2.30015]
[1780240542135,56.01,73568.65,0.34,-0.01877,2e-05,2.3017]
[1780240547173,56.02,73568.88,0.34,-0.01878,2e-05,2.3027]
[1780240555300,56.04,73569.31,0.34,-0.0188,2e-05,2.30418]
[1780240563287,56.05,73570.93,0.34,-0.01879,2e-05,2.30362]
[1780240572349,56.06,73572.67,0.34,-0.01878,2e-05,2.30308]
[1780240577384,56.07,73572.99,0.34,-0.01879,2e-05,2.30383]
[1780240585513,56.08,73573.28,0.34,-0.01881,2e-05,2.30562]
[1780240591483,56.09,73581.95,0.34,-0.01866,2e-05,2.28993]
[1780240596518,56.1,73583.74,0.34,-0.01865,2e-05,2.28861]
[1780240603567,56.11,73583.64,0.34,-0.01867,2e-05,2.2907]
[1780240608601,56.12,73585.86,0.34,-0.01864,2e-05,2.2884]
[1780240614643,56.13,73585.8,0.34,-0.01866,2e-05,2.29016]
[1780240619679,56.13,73585.73,0.34,-0.01868,2e-05,2.29164]
[1780240622700,56.14,73573.1,0.34,-0.01889,2e-05,2.31353]
[1780240627737,56.15,73566.76,0.34,-0.019,2e-05,2.32534]
[1780240632772,56.15,73559.85,0.34,-0.01913,2e-05,2.33802]
[1780240637806,56.16,73557.49,0.34,-0.01918,2e-05,2.34296]
[1780240642841,56.16,73557.47,0.34,-0.01919,2e-05,2.34392]
[1780240653921,56.17,73556.7,0.34,-0.0192,2e-05,2.34472]
[1780240658956,56.18,73562.46,0.34,-0.01911,2e-05,2.33591]
[1780240663989,56.18,73563.72,0.34,-0.0191,2e-05,2.33479]
[1780240669025,56.19,73564.5,0.34,-0.0191,2e-05,2.33446]
[1780240674064,56.2,73574.12,0.34,-0.01895,2e-05,2.31934]
[1780240679104,56.2,73575.44,0.34,-0.01894,2e-05,2.31824]
[1780240685147,56.21,73565.2,0.34,-0.01912,2e-05,2.33668]
[1780240690182,56.22,73564.49,0.34,-0.01914,2e-05,2.33882]
[1780240696296,56.22,73562.03,0.34,-0.01919,2e-05,2.34407]
[1780240702270,56.23,73564.4,0.34,-0.01916,2e-05,2.34114]
[1780240707301,56.23,73569.5,0.34,-0.01909,2e-05,2.33348]
[1780240712335,56.24,73574.55,0.34,-0.01899,2e-05,2.3235]
[1780240717371,56.24,73578.23,0.34,-0.01894,2e-05,2.31838]
[1780240722406,56.25,73578.42,0.34,-0.01895,2e-05,2.31914]
[1780240728448,56.26,73581.5,0.34,-0.01891,2e-05,2.3153]
[1780240733483,56.26,73582.42,0.34,-0.01891,2e-05,2.31488]
[1780240739528,56.27,73583.17,0.34,-0.01891,2e-05,2.31499]
[1780240745566,56.28,73586.98,0.34,-0.01886,2e-05,2.31005]
[1780240752615,56.29,73586.97,0.34,-0.01888,2e-05,2.31174]
[1780240757651,56.3,73586.64,0.34,-0.01889,2e-05,2.31348]
[1780240762685,56.31,73591.52,0.34,-0.01883,2e-05,2.30676]
[1780240767720,56.31,73592.14,0.34,-0.01883,2e-05,2.30697]
[1780240772755,56.32,73591.85,0.34,-0.01883,2e-05,2.30622]
[1780240778797,56.33,73588.01,0.34,-0.0189,2e-05,2.31411]
[1780240786943,56.34,73585.79,0.34,-0.01896,2e-05,2.31975]
[1780240790900,56.34,73585.83,0.34,-0.01896,2e-05,2.3204]
[1780240790985,56.34,73585.49,0.34,-0.01897,2e-05,2.32122]
[1780240797016,56.35,73586.73,0.34,-0.01897,2e-05,2.32057]
[1780240804982,56.36,73588.14,0.34,-0.01896,2e-05,2.32009]
[1780240811022,56.37,73590.17,0.34,-0.01894,2e-05,2.31809]
[1780240816058,56.38,73591.01,0.34,-0.01894,2e-05,2.31784]
[1780240821094,56.39,73591.28,0.34,-0.01895,2e-05,2.31852]
[1780240827226,56.39,73592.16,0.34,-0.01894,2e-05,2.31841]
[1780240836846,56.4,73592.16,0.34,-0.01895,2e-05,2.31908]
[1780240837296,56.41,73593.27,0.34,-0.01893,2e-05,2.3163]
[1780240843247,56.41,73592.56,0.34,-0.01895,2e-05,2.31883]
[1780240848282,56.42,73588.64,0.34,-0.01903,2e-05,2.32648]
[1780240856338,56.43,73590.68,0.34,-0.01901,2e-05,2.32477]
[1780240862381,56.44,73593.15,0.34,-0.01898,2e-05,2.32196]
[1780240867506,56.44,73593.75,0.34,-0.01898,2e-05,2.32206]
[1780240876479,56.45,73594.69,0.34,-0.01899,2e-05,2.32245]
[1780240881514,56.46,73601.6,0.34,-0.01888,2e-05,2.31204]
[1780240886549,56.47,73602.05,0.34,-0.01889,2e-05,2.31239]
[1780240891585,56.47,73602.98,0.34,-0.01886,2e-05,2.30944]
[1780240895174,56.48,73604.31,0.34,-0.01885,2e-05,2.30766]
[1780240895181,56.48,73605.87,0.34,-0.01882,2e-05,2.3055]
[1780240896651,56.48,73605.87,0.34,-0.01882,2e-05,2.3055]
[1780240896732,56.48,73605.47,0.34,-0.01883,2e-05,2.30639]
[1780240904676,56.49,73602.29,0.34,-0.0189,2e-05,2.31338]
[1780240911726,56.5,73601.87,0.34,-0.01892,2e-05,2.31554]
[1780240917858,56.51,73601.51,0.34,-0.01894,2e-05,2.31754]
[1780240922928,56.51,73602.46,0.34,-0.01893,2e-05,2.31655]
[1780240922971,56.51,73602.46,0.34,-0.01893,2e-05,2.31655]
[1780240928845,56.52,73610.87,0.34,-0.01881,2e-05,2.30405]
[1780240932599,56.52,73612.04,0.34,-0.0188,2e-05,2.30277]
[1780240932890,56.52,73617.36,0.34,-0.01871,2e-05,2.2944]
[1780240938003,56.53,73622.89,0.34,-0.01864,2e-05,2.28651]
[1780240943967,56.54,73623.29,0.34,-0.01865,2e-05,2.28732]
[1780240949004,56.55,73626.3,0.34,-0.01861,2e-05,2.28359]
[1780240954038,56.55,73627.57,0.34,-0.01858,2e-05,2.28029]
[1780240959073,56.56,73627.38,0.34,-0.0186,2e-05,2.28185]
[1780240964107,56.57,73626.51,0.34,-0.01862,2e-05,2.28451]
[1780240969542,56.57,73622.81,0.34,-0.01869,2e-05,2.29155]
[1780240969622,56.58,73622.81,0.34,-0.01869,2e-05,2.29178]
[1780240975185,56.58,73625.5,0.34,-0.01866,2e-05,2.28871]
[1780240980221,56.59,73627.98,0.34,-0.01863,2e-05,2.2858]
[1780240985261,56.6,73626.57,0.34,-0.01867,2e-05,2.28928]
[1780240991298,56.61,73626.21,0.34,-0.01869,2e-05,2.29125]
[1780240996331,56.61,73626.69,0.34,-0.01869,2e-05,2.29158]
[1780241001367,56.62,73625.54,0.34,-0.01872,2e-05,2.2946]
[1780241008419,56.63,73626.99,0.34,-0.01871,2e-05,2.29375]
[1780241010010,56.63,73626.67,0.34,-0.01872,2e-05,2.29449]
[1780241010431,56.63,73626.73,0.34,-0.01872,2e-05,2.29461]
[1780241015466,56.64,73625.97,0.34,-0.01872,2e-05,2.29449]
[1780241020500,56.64,73623.86,0.34,-0.01877,2e-05,2.29904]
[1780241025535,56.65,73628.47,0.34,-0.0187,2e-05,2.29252]
[1780241030570,56.66,73629.26,0.34,-0.0187,2e-05,2.29232]
[1780241035605,56.66,73628.3,0.34,-0.01873,2e-05,2.29499]
[1780241040648,56.67,73631.36,0.34,-0.01869,2e-05,2.29103]
[1780241044687,56.67,73631.42,0.34,-0.01869,2e-05,2.2916]
[1780241044721,56.67,73633.46,0.34,-0.01866,2e-05,2.28846]
[1780241050719,56.68,73635.51,0.34,-0.01864,2e-05,2.28646]
[1780241055753,56.69,73643.12,0.34,-0.01853,2e-05,2.27518]
[1780241060787,56.7,73652.09,0.34,-0.0184,2e-05,2.26182]
[1780241065822,56.7,73648.97,0.34,-0.01846,2e-05,2.26828]
[1780241072871,56.71,73648.68,0.34,-0.01847,2e-05,2.26814]
[1780241077906,56.72,73647.79,0.34,-0.01849,2e-05,2.27089]
[1780241082943,56.73,73648.3,0.34,-0.0185,2e-05,2.27135]
[1780241087977,56.74,73649.14,0.34,-0.0185,2e-05,2.27125]
[1780241093012,56.75,73649.78,0.34,-0.0185,2e-05,2.27175]
[1780241099123,56.76,73649.49,0.34,-0.01852,2e-05,2.27373]
[1780241105096,56.76,73649.61,0.34,-0.01853,2e-05,2.27501]
[1780241112144,56.77,73649.66,0.34,-0.01855,2e-05,2.27663]
[1780241117183,56.78,73650.48,0.34,-0.01855,2e-05,2.2765]
[1780241122218,56.79,73650.84,0.34,-0.01855,2e-05,2.27713]
[1780241127256,56.79,73645.16,0.34,-0.01866,2e-05,2.28763]
[1780241132287,56.8,73645.48,0.34,-0.01864,2e-05,2.28575]
[1780241137323,56.81,73644.54,0.34,-0.01867,2e-05,2.28835]
[1780241142358,56.81,73652.81,0.34,-0.01855,2e-05,2.27594]
[1780241147392,56.82,73658.61,0.34,-0.01846,2e-05,2.26687]
[1780241152427,56.82,73665.83,0.34,-0.01835,2e-05,2.25639]
[1780241157469,56.83,73665.82,0.34,-0.01837,2e-05,2.25776]
[1780241162503,56.84,73661.26,0.34,-0.01845,2e-05,2.26652]
[1780241167538,56.85,73661.65,0.34,-0.01846,2e-05,2.26718]
[1780241173580,56.86,73660.51,0.34,-0.01849,2e-05,2.27059]
[1780241178615,56.86,73663.62,0.34,-0.01846,2e-05,2.26682]
[1780241183651,56.87,73673.49,0.34,-0.01831,2e-05,2.2521]
[1780241188686,56.87,73664.38,0.34,-0.01846,2e-05,2.2669]
[1780241193721,56.87,73665.62,0.34,-0.01842,2e-05,2.26236]
[1780241198755,56.88,73662.93,0.34,-0.01847,2e-05,2.26806]
[1780241203791,56.89,73655.15,0.34,-0.01861,2e-05,2.28197]
[1780241208825,56.89,73645.16,0.34,-0.01878,2e-05,2.2995]
[1780241213860,56.9,73647.63,0.34,-0.01875,2e-05,2.29642]
[1780241218899,56.9,73647.31,0.34,-0.01876,2e-05,2.29796]
[1780241223931,56.91,73647.06,0.34,-0.01878,2e-05,2.29935]
[1780241228967,56.92,73647.75,0.34,-0.01877,2e-05,2.29918]
[1780241234123,56.92,73647.17,0.34,-0.01879,2e-05,2.30091]
[1780241234152,56.92,73646.81,0.34,-0.0188,2e-05,2.30189]
[1780241240116,56.93,73654.65,0.34,-0.01868,2e-05,2.29]
[1780241246085,56.94,73654.0,0.34,-0.01871,2e-05,2.29239]
[1780241251124,56.94,73653.52,0.34,-0.01871,2e-05,2.29177]
[1780241257167,56.95,73652.43,0.34,-0.01874,2e-05,2.29481]
[1780241263209,56.96,73650.93,0.34,-0.01877,2e-05,2.29872]
[1780241268244,56.96,73651.32,0.34,-0.01878,2e-05,2.2991]
[1780241273280,56.97,73649.45,0.34,-0.01882,2e-05,2.30319]
[1780241279320,56.98,73649.85,0.34,-0.01882,2e-05,2.30373]
[1780241284355,56.98,73649.63,0.34,-0.01883,2e-05,2.30509]
[1780241290399,56.99,73645.62,0.34,-0.01891,2e-05,2.31286]
[1780241295433,57.0,73646.28,0.34,-0.01891,2e-05,2.31271]
[1780241300536,57.0,73647.29,0.34,-0.0189,2e-05,2.31197]
[1780241306513,57.01,73647.63,0.34,-0.01891,2e-05,2.31253]
[1780241311548,57.01,73647.47,0.34,-0.0189,2e-05,2.31124]
[1780241316583,57.02,73649.62,0.34,-0.01887,2e-05,2.30865]
[1780241321617,57.02,73649.32,0.34,-0.01889,2e-05,2.3101]
[1780241326653,57.03,73648.93,0.34,-0.0189,2e-05,2.31168]
[1780241332813,57.03,73648.42,0.34,-0.01892,2e-05,2.31326]
[1780241333701,57.04,73647.63,0.34,-0.01894,2e-05,2.31511]
[1780241337419,57.04,73641.87,0.34,-0.01903,2e-05,2.32514]
[1780241337729,57.04,73639.86,0.34,-0.01907,2e-05,2.32863]
[1780241342765,57.04,73637.08,0.34,-0.01912,2e-05,2.33399]
[1780241347799,57.05,73636.53,0.34,-0.01914,2e-05,2.33559]
[1780241352834,57.05,73637.25,0.34,-0.01913,2e-05,2.33505]
[1780241357870,57.06,73637.75,0.34,-0.01913,2e-05,2.33486]
[1780241362905,57.06,73639.16,0.34,-0.01911,2e-05,2.33316]
[1780241367939,57.06,73640.21,0.34,-0.0191,2e-05,2.33205]
[1780241372974,57.07,73639.31,0.34,-0.0191,2e-05,2.33168]
[1780241378009,57.07,73639.88,0.34,-0.0191,2e-05,2.33136]
[1780241383046,57.07,73641.22,0.34,-0.01908,2e-05,2.32976]
[1780241386134,57.08,73641.57,0.34,-0.01908,2e-05,2.32944]
[1780241386210,57.08,73640.37,0.34,-0.0191,2e-05,2.33156]
[1780241388769,57.08,73640.37,0.34,-0.0191,2e-05,2.33168]
[1780241388871,57.08,73635.24,0.34,-0.01919,2e-05,2.34045]
[1780241394123,57.08,73636.38,0.34,-0.01918,2e-05,2.3391]
[1780241397363,57.08,73636.08,0.34,-0.01918,2e-05,2.33983]
[1780241397390,57.08,73639.13,0.34,-0.01913,2e-05,2.33488]
[1780241399633,57.09,73654.85,0.34,-0.01888,2e-05,2.30927]
[1780241405203,57.09,73652.7,0.34,-0.01893,2e-05,2.31365]
[1780241411310,57.1,73648.33,0.34,-0.01901,2e-05,2.32179]
[1780241417293,57.1,73638.99,0.34,-0.01916,2e-05,2.33807]
[1780241422329,57.1,73639.72,0.34,-0.01916,2e-05,2.33745]
[1780241431450,57.11,73639.22,0.34,-0.01916,2e-05,2.33691]
[1780241441520,57.12,73638.27,0.34,-0.01918,2e-05,2.33962]
[1780241447507,57.12,73637.36,0.34,-0.01921,2e-05,2.34178]
[1780241452540,57.12,73637.83,0.34,-0.0192,2e-05,2.34153]
[1780241457574,57.13,73639.21,0.34,-0.01919,2e-05,2.3398]
[1780241464625,57.13,73639.13,0.34,-0.01919,2e-05,2.34073]
[1780241469658,57.14,73637.44,0.34,-0.01923,2e-05,2.3441]
[1780241479728,57.14,73635.64,0.34,-0.01927,2e-05,2.3482]
[1780241484765,57.15,73633.31,0.34,-0.01931,2e-05,2.35263]
[1780241489798,57.15,73632.74,0.34,-0.01933,2e-05,2.3541]
[1780241494837,57.15,73634.69,0.34,-0.01928,2e-05,2.34885]
[1780241499870,57.15,73632.17,0.34,-0.01933,2e-05,2.35359]
[1780241507926,57.16,73631.95,0.34,-0.01934,2e-05,2.35476]
[1780241513969,57.16,73631.73,0.34,-0.01935,2e-05,2.35572]
[1780241519218,57.16,73631.48,0.34,-0.01935,2e-05,2.35653]
[1780241520021,57.17,73631.51,0.34,-0.01936,2e-05,2.35667]
[1780241522286,57.17,73631.26,0.34,-0.01936,2e-05,2.35728]
[1780241526053,57.17,73631.26,0.34,-0.01937,2e-05,2.35766]
[1780241531088,57.17,73630.27,0.34,-0.01939,2e-05,2.35977]
[1780241539145,57.17,73630.41,0.34,-0.01938,2e-05,2.35943]
[1780241547528,57.17,73630.81,0.34,-0.01938,2e-05,2.35903]
[1780241547603,57.18,73631.19,0.34,-0.01938,2e-05,2.35894]
[1780241548966,57.18,73631.19,0.34,-0.01938,2e-05,2.35894]
[1780241548972,57.18,73631.19,0.34,-0.01938,2e-05,2.35903]
[1780241562363,57.18,73631.2,0.34,-0.01937,2e-05,2.35772]
[1780241569355,57.19,73631.12,0.34,-0.01938,2e-05,2.35849]
[1780241576404,57.19,73631.73,0.34,-0.01937,2e-05,2.35811]
[1780241582505,57.19,73631.39,0.34,-0.01938,2e-05,2.3584]
[1780241588487,57.19,73622.47,0.34,-0.01953,2e-05,2.37387]
[1780241593523,57.19,73629.7,0.34,-0.01941,2e-05,2.36209]
[1780241598560,57.2,73623.75,0.34,-0.01952,2e-05,2.37248]
[1780241604600,57.2,73624.32,0.34,-0.01951,2e-05,2.37193]
[1780241610643,57.2,73629.06,0.34,-0.01944,2e-05,2.36435]
[1780241617692,57.21,73630.16,0.34,-0.0194,2e-05,2.36067]
[1780241622789,57.21,73630.43,0.34,-0.0194,2e-05,2.36067]
[1780241623924,57.21,73630.43,0.34,-0.0194,2e-05,2.36067]
[1780241623928,57.21,73630.43,0.34,-0.01941,2e-05,2.36076]
[1780241632861,57.21,73630.13,0.34,-0.01942,2e-05,2.36206]
[1780241641860,57.22,73630.56,0.34,-0.01942,2e-05,2.36214]
[1780241647901,57.22,73635.84,0.34,-0.01934,2e-05,2.3539]
[1780241652999,57.22,73635.65,0.34,-0.01935,2e-05,2.35471]
[1780241658978,57.23,73635.12,0.34,-0.01936,2e-05,2.35618]
[1780241664016,57.23,73638.0,0.34,-0.01932,2e-05,2.35186]
[1780241669051,57.23,73640.26,0.34,-0.01928,2e-05,2.34862]
[1780241675093,57.24,73640.67,0.34,-0.01926,2e-05,2.34609]
[1780241680129,57.24,73641.9,0.34,-0.01925,2e-05,2.34461]
[1780241685169,57.24,73641.92,0.34,-0.01926,2e-05,2.34515]
[1780241688864,57.24,73642.03,0.34,-0.01925,2e-05,2.34508]
[1780241689193,57.25,73641.88,0.34,-0.01926,2e-05,2.34567]
[1780241694227,57.25,73644.93,0.34,-0.01922,2e-05,2.34119]
[1780241699262,57.25,73647.94,0.34,-0.01917,2e-05,2.3368]
[1780241704296,57.26,73650.94,0.34,-0.01913,2e-05,2.33251]
[1780241709331,57.26,73650.57,0.34,-0.01914,2e-05,2.3338]
[1780241714366,57.26,73648.44,0.34,-0.01918,2e-05,2.33798]
[1780241719410,57.27,73650.67,0.34,-0.01915,2e-05,2.33492]
[1780241724446,57.27,73652.33,0.34,-0.01913,2e-05,2.33284]
[1780241729479,57.28,73652.94,0.34,-0.01913,2e-05,2.33252]
[1780241735521,57.28,73653.28,0.34,-0.01911,2e-05,2.33026]
[1780241740558,57.28,73646.14,0.34,-0.01924,2e-05,2.3427]
[1780241745592,57.29,73647.04,0.34,-0.01923,2e-05,2.34181]
[1780241750456,57.29,73639.84,0.34,-0.01935,2e-05,2.35424]
[1780241750628,57.29,73639.02,0.34,-0.01936,2e-05,2.35571]
[1780241755663,57.29,73636.33,0.34,-0.01941,2e-05,2.36067]
[1780241761705,57.3,73635.55,0.34,-0.01943,2e-05,2.36247]
[1780241766739,57.3,73635.16,0.34,-0.01944,2e-05,2.36361]
[1780241771775,57.3,73637.02,0.34,-0.01941,2e-05,2.36094]
[1780241776809,57.3,73635.2,0.34,-0.01945,2e-05,2.36439]
[1780241783912,57.31,73636.32,0.34,-0.01944,2e-05,2.36306]
[1780241789901,57.31,73637.12,0.34,-0.01943,2e-05,2.36216]
[1780241794936,57.31,73636.0,0.34,-0.01943,2e-05,2.36186]
[1780241801985,57.32,73636.15,0.34,-0.01943,2e-05,2.36207]
[1780241807022,57.32,73637.22,0.34,-0.01942,2e-05,2.3606]
[1780241810903,57.32,73634.47,0.34,-0.01946,2e-05,2.36532]
[1780241811052,57.32,73632.64,0.34,-0.01949,2e-05,2.36848]
[1780241812910,57.32,73632.64,0.34,-0.01949,2e-05,2.36848]
[1780241812965,57.31,73631.77,0.34,-0.0195,2e-05,2.36921]
[1780241818103,57.32,73631.3,0.34,-0.01951,2e-05,2.37024]
[1780241823133,57.32,73630.27,0.34,-0.01953,2e-05,2.37222]
[1780241829175,57.32,73629.87,0.34,-0.01954,2e-05,2.37319]
[1780241834210,57.32,73628.82,0.34,-0.01956,2e-05,2.37519]
[1780241839245,57.32,73629.78,0.34,-0.01955,2e-05,2.37382]
[1780241844332,57.32,73634.11,0.34,-0.01948,2e-05,2.36685]
[1780241851336,57.33,73633.5,0.34,-0.01947,2e-05,2.36574]
[1780241858379,57.33,73634.14,0.34,-0.01946,2e-05,2.36509]
[1780241863413,57.33,73637.03,0.34,-0.01942,2e-05,2.36058]
[1780241869457,57.33,73634.63,0.34,-0.01946,2e-05,2.36496]
[1780241874542,57.33,73628.34,0.34,-0.01957,2e-05,2.37578]
[1780241880534,57.34,73625.36,0.34,-0.01962,2e-05,2.38107]
[1780241885569,57.34,73623.07,0.34,-0.01966,2e-05,2.38515]
[1780241890604,57.34,73623.02,0.34,-0.01967,2e-05,2.38547]
[1780241897662,57.34,73623.18,0.34,-0.01967,2e-05,2.38552]
[1780241902696,57.34,73623.62,0.34,-0.01966,2e-05,2.38501]
[1780241907732,57.34,73623.86,0.34,-0.01966,2e-05,2.38485]
[1780241912767,57.34,73623.61,0.34,-0.01965,2e-05,2.38296]
[1780241917801,57.35,73622.5,0.34,-0.01967,2e-05,2.38507]
[1780241922836,57.35,73622.66,0.34,-0.01967,2e-05,2.38504]
[1780241927871,57.35,73622.8,0.34,-0.01967,2e-05,2.38504]
[1780241933915,57.35,73622.66,0.34,-0.01967,2e-05,2.38562]
[1780241938949,57.35,73621.9,0.34,-0.01969,2e-05,2.38713]
[1780241943988,57.35,73621.18,0.34,-0.0197,2e-05,2.38852]
[1780241949019,57.35,73624.83,0.34,-0.01964,2e-05,2.38266]
[1780241955131,57.36,73626.46,0.34,-0.01962,2e-05,2.38028]
[1780241963116,57.36,73626.46,0.34,-0.01962,2e-05,2.38075]
[1780241974194,57.36,73627.23,0.34,-0.0196,2e-05,2.37752]
[1780241984264,57.37,73627.7,0.34,-0.01959,2e-05,2.3773]
[1780241994334,57.37,73628.04,0.34,-0.01959,2e-05,2.37727]
[1780242000379,57.37,73628.29,0.34,-0.01959,2e-05,2.37717]
[1780242005482,57.37,73628.22,0.34,-0.0196,2e-05,2.37754]
[1780242014477,57.37,73628.41,0.34,-0.0196,2e-05,2.37768]
[1780242022533,57.38,73628.5,0.34,-0.0196,2e-05,2.37792]
[1780242027571,57.38,73623.6,0.34,-0.01968,2e-05,2.38634]
[1780242032607,57.38,73623.32,0.34,-0.01967,2e-05,2.38444]
[1780242037640,57.38,73622.41,0.34,-0.01969,2e-05,2.38616]
[1780242042678,57.38,73615.4,0.34,-0.01981,2e-05,2.39812]
[1780242047712,57.38,73615.69,0.34,-0.0198,2e-05,2.39775]
[1780242052746,57.38,73615.09,0.34,-0.01981,2e-05,2.3989]
[1780242057782,57.38,73615.18,0.34,-0.01981,2e-05,2.39891]
[1780242062816,57.38,73615.39,0.34,-0.01981,2e-05,2.39873]
[1780242067854,57.39,73615.55,0.34,-0.01981,2e-05,2.39866]
[1780242072889,57.39,73615.51,0.34,-0.01981,2e-05,2.39894]
[1780242077923,57.39,73616.31,0.34,-0.0198,2e-05,2.39781]
[1780242082959,57.39,73615.59,0.34,-0.01982,2e-05,2.39926]
[1780242089001,57.39,73615.59,0.34,-0.01982,2e-05,2.39954]
[1780242094430,57.39,73615.79,0.34,-0.0198,2e-05,2.39683]
[1780242094525,57.39,73604.68,0.34,-0.01999,2e-05,2.41576]
[1780242096121,57.39,73586.69,0.34,-0.02029,2e-05,2.44649]
[1780242096948,57.39,73586.69,0.34,-0.02029,2e-05,2.44649]
[1780242097060,57.39,73586.69,0.34,-0.02029,2e-05,2.44646]
[1780242102096,57.39,73588.51,0.34,-0.02026,2e-05,2.4432]
[1780242107131,57.39,73585.58,0.34,-0.02031,2e-05,2.44803]
[1780242113172,57.39,73586.92,0.34,-0.02028,2e-05,2.44546]
[1780242119214,57.39,73586.86,0.34,-0.02028,2e-05,2.44527]
[1780242124250,57.39,73586.9,0.34,-0.02028,2e-05,2.44493]
[1780242129285,57.38,73585.73,0.34,-0.02029,2e-05,2.44664]
[1780242134319,57.38,73584.36,0.34,-0.02031,2e-05,2.44868]
[1780242139354,57.38,73581.39,0.34,-0.02036,2e-05,2.45344]
[1780242145398,57.38,73581.46,0.34,-0.02036,2e-05,2.4529]
[1780242151442,57.38,73580.11,0.34,-0.02035,2e-05,2.4522]
[1780242156543,57.37,73571.45,0.34,-0.0205,2e-05,2.46673]
[1780242162518,57.37,73569.05,0.34,-0.02054,2e-05,2.47033]
[1780242168561,57.37,73567.6,0.34,-0.02056,2e-05,2.47228]
[1780242173596,57.36,73567.68,0.34,-0.02055,2e-05,2.47169]
[1780242178630,57.36,73567.64,0.34,-0.02055,2e-05,2.47133]
[1780242182249,57.36,73560.22,0.34,-0.02067,2e-05,2.48393]
[1780242187693,57.36,73555.68,0.34,-0.02075,2e-05,2.49113]
[1780242188452,57.36,73555.68,0.34,-0.02075,2e-05,2.49113]
[1780242191546,57.35,73553.39,0.34,-0.02078,2e-05,2.49477]
[1780242191722,57.35,73549.49,0.34,-0.02085,2e-05,2.50145]
[1780242196757,57.35,73545.29,0.34,-0.02092,2e-05,2.50806]
[1780242201794,57.35,73537.44,0.34,-0.02105,2e-05,2.521]
[1780242206896,57.34,73528.3,0.34,-0.0212,2e-05,2.53624]
[1780242212869,57.33,73526.92,0.34,-0.02119,2e-05,2.53487]
[1780242217903,57.33,73526.88,0.34,-0.02118,2e-05,2.53395]
[1780242222938,57.32,73523.8,0.34,-0.02123,2e-05,2.53836]
[1780242228985,57.32,73522.7,0.34,-0.02123,2e-05,2.53903]
[1780242234017,57.31,73510.21,0.34,-0.02145,2e-05,2.56004]
[1780242239051,57.3,73511.72,0.34,-0.02141,2e-05,2.55614]
[1780242242073,57.3,73525.1,0.34,-0.02116,2e-05,2.53178]
[1780242247782,57.29,73522.91,0.34,-0.02119,2e-05,2.53486]
[1780242248117,57.29,73524.02,0.34,-0.02117,2e-05,2.5325]
[1780242253152,57.29,73528.28,0.34,-0.02108,2e-05,2.52396]
[1780242258191,57.28,73528.61,0.34,-0.02107,2e-05,2.52246]
[1780242263224,57.28,73523.24,0.34,-0.02115,2e-05,2.53093]
[1780242263920,57.28,73523.24,0.34,-0.02115,2e-05,2.53093]
[1780242264236,57.27,73524.4,0.34,-0.02113,2e-05,2.52868]
[1780242267336,57.27,73538.41,0.34,-0.02088,2e-05,2.50333]
[1780242273294,57.26,73538.74,0.34,-0.02084,2e-05,2.49917]
[1780242277592,57.26,73536.25,0.34,-0.02088,2e-05,2.50304]
[1780242277658,57.26,73539.13,0.34,-0.02083,2e-05,2.49784]
[1780242283290,57.26,73539.99,0.34,-0.0208,2e-05,2.49557]
[1780242283365,57.26,73540.35,0.34,-0.0208,2e-05,2.49478]
[1780242288403,57.25,73544.22,0.34,-0.02072,2e-05,2.4873]
[1780242293434,57.25,73534.79,0.34,-0.02088,2e-05,2.50299]
[1780242298469,57.24,73534.41,0.34,-0.02088,2e-05,2.50286]
[1780242303503,57.24,73533.87,0.34,-0.02088,2e-05,2.50303]
[1780242308538,57.23,73533.58,0.34,-0.02088,2e-05,2.5028]
[1780242313574,57.23,73533.32,0.34,-0.02087,2e-05,2.50252]
[1780242318609,57.23,73537.12,0.34,-0.0208,2e-05,2.49519]
[1780242323643,57.22,73537.38,0.34,-0.02079,2e-05,2.49408]
[1780242329685,57.22,73538.04,0.34,-0.02077,2e-05,2.49214]
[1780242330203,57.22,73538.04,0.34,-0.02077,2e-05,2.49214]
[1780242330693,57.22,73540.39,0.34,-0.02073,2e-05,2.48791]
[1780242331792,57.22,73540.39,0.34,-0.02073,2e-05,2.48791]
[1780242337829,57.21,73541.1,0.34,-0.02069,2e-05,2.48327]
[1780242344791,57.21,73541.39,0.34,-0.02067,2e-05,2.48198]
[1780242350833,57.2,73541.43,0.34,-0.02067,2e-05,2.48125]
[1780242355867,57.2,73544.63,0.34,-0.02061,2e-05,2.47515]
[1780242360903,57.2,73545.25,0.34,-0.02059,2e-05,2.47357]
[1780242365941,57.2,73547.08,0.34,-0.02055,2e-05,2.46989]
[1780242370974,57.19,73550.12,0.34,-0.0205,2e-05,2.46415]
[1780242378110,57.19,73553.62,0.34,-0.02043,2e-05,2.45752]
[1780242383565,57.19,73555.37,0.34,-0.0204,2e-05,2.45419]
[1780242383646,57.19,73555.51,0.34,-0.02039,2e-05,2.4538]
[1780242385557,57.19,73555.54,0.34,-0.02039,2e-05,2.45375]
[1780242385610,57.19,73555.64,0.34,-0.02039,2e-05,2.45344]
[1780242386503,57.19,73555.64,0.34,-0.02039,2e-05,2.45344]
[1780242386541,57.19,73557.56,0.34,-0.02036,2e-05,2.45006]
[1780242392127,57.18,73557.48,0.34,-0.02033,2e-05,2.44731]
[1780242398252,57.18,73558.18,0.34,-0.02032,2e-05,2.44577]
[1780242404208,57.18,73558.9,0.34,-0.0203,2e-05,2.44421]
[1780242409244,57.18,73558.8,0.34,-0.0203,2e-05,2.44412]
[1780242414278,57.18,73559.44,0.34,-0.02029,2e-05,2.44275]
[1780242419314,57.18,73560.28,0.34,-0.02027,2e-05,2.44105]
[1780242424348,57.18,73560.7,0.34,-0.02026,2e-05,2.44006]
[1780242429384,57.17,73563.13,0.34,-0.02022,2e-05,2.43562]
[1780242434421,57.17,73563.04,0.34,-0.02022,2e-05,2.43553]
[1780242439453,57.17,73566.73,0.34,-0.02015,2e-05,2.42895]
[1780242446503,57.17,73569.38,0.34,-0.0201,2e-05,2.42422]
[1780242451539,57.17,73569.32,0.34,-0.02008,2e-05,2.42162]
[1780242456577,57.17,73569.08,0.34,-0.02009,2e-05,2.42193]
[1780242461614,57.17,73569.87,0.34,-0.02007,2e-05,2.42048]
[1780242466648,57.16,73578.85,0.34,-0.01991,2e-05,2.40421]
[1780242471682,57.15,73583.58,0.34,-0.01981,2e-05,2.39392]
[1780242476717,57.14,73580.53,0.34,-0.01984,2e-05,2.39692]
[1780242481752,57.12,73581.92,0.34,-0.01979,2e-05,2.39238]
[1780242487793,57.11,73580.32,0.34,-0.0198,2e-05,2.39254]
[1780242492829,57.1,73579.8,0.34,-0.01978,2e-05,2.39134]
[1780242497865,57.09,73568.68,0.34,-0.01995,2e-05,2.40815]
[1780242502900,57.07,73563.6,0.34,-0.02002,2e-05,2.41462]
[1780242507936,57.06,73564.33,0.34,-0.01998,2e-05,2.41116]
[1780242513982,57.05,73566.75,0.34,-0.0199,2e-05,2.40189]
[1780242519013,57.03,73562.28,0.34,-0.01995,2e-05,2.40737]
[1780242524048,57.02,73561.53,0.34,-0.01994,2e-05,2.4065]
[1780242529184,57.01,73562.39,0.34,-0.01991,2e-05,2.40291]
[1780242535124,56.99,73562.87,0.34,-0.01988,2e-05,2.39958]
[1780242540159,56.98,73567.59,0.34,-0.01978,2e-05,2.3895]
[1780242546201,56.97,73567.41,0.34,-0.01976,2e-05,2.38745]
[1780242551236,56.96,73555.64,0.34,-0.01994,2e-05,2.4055]
[1780242558285,56.94,73551.48,0.34,-0.01998,2e-05,2.40957]
[1780242566342,56.92,73552.29,0.34,-0.01993,2e-05,2.4047]
[1780242571377,56.91,73556.01,0.34,-0.01982,2e-05,2.39362]
[1780242579534,56.89,73555.79,0.34,-0.0198,2e-05,2.39066]
[1780242585474,56.87,73549.86,0.34,-0.01987,2e-05,2.39826]
[1780242590509,56.86,73542.8,0.34,-0.01997,2e-05,2.40818]
[1780242595545,56.85,73538.69,0.34,-0.02002,2e-05,2.41298]
[1780242600584,56.84,73540.96,0.34,-0.01996,2e-05,2.40684]
[1780242605618,56.82,73541.07,0.34,-0.01993,2e-05,2.40437]
[1780242611662,56.81,73545.28,0.34,-0.01983,2e-05,2.39419]
[1780242616693,56.8,73552.82,0.34,-0.01969,2e-05,2.37928]
[1780242621729,56.78,73551.88,0.34,-0.01968,2e-05,2.37893]
[1780242626775,56.78,73551.81,0.34,-0.01967,2e-05,2.3775]
[1780242632811,56.76,73550.8,0.34,-0.01964,2e-05,2.37398]
[1780242638848,56.75,73540.32,0.34,-0.01979,2e-05,2.38946]
[1780242644894,56.73,73539.19,0.34,-0.01979,2e-05,2.38899]
[1780242650031,56.72,73537.88,0.34,-0.01979,2e-05,2.38926]
[1780242655972,56.71,73538.69,0.34,-0.01976,2e-05,2.38554]
[1780242656473,56.71,73538.69,0.34,-0.01976,2e-05,2.38554]
[1780242656977,56.71,73538.8,0.34,-0.01975,2e-05,2.38497]
[1780242657839,56.71,73538.8,0.34,-0.01975,2e-05,2.38497]
[1780242657983,56.71,73539.05,0.34,-0.01975,2e-05,2.38462]
[1780242663020,56.7,73542.36,0.34,-0.01968,2e-05,2.37753]
[1780242668057,56.69,73542.6,0.34,-0.01965,2e-05,2.37527]
[1780242673089,56.68,73543.48,0.34,-0.01962,2e-05,2.37195]
[1780242678124,56.67,73555.07,0.34,-0.01941,2e-05,2.35059]
[1780242683159,56.66,73557.75,0.34,-0.01935,2e-05,2.34449]
[1780242688199,56.65,73557.09,0.34,-0.01935,2e-05,2.34405]
[1780242693234,56.64,73557.04,0.34,-0.01931,2e-05,2.34006]
[1780242700383,56.63,73557.42,0.34,-0.01929,2e-05,2.33728]
[1780242706325,56.62,73557.16,0.34,-0.01927,2e-05,2.33591]
[1780242712367,56.61,73556.36,0.34,-0.01927,2e-05,2.33543]
[1780242720527,56.59,73556.31,0.34,-0.01924,2e-05,2.33239]
[1780242728482,56.57,73557.32,0.34,-0.01919,2e-05,2.32764]
[1780242733515,56.56,73556.31,0.34,-0.01919,2e-05,2.32789]
[1780242740667,56.55,73551.58,0.34,-0.01925,2e-05,2.33378]
[1780242746605,56.54,73550.37,0.34,-0.01926,2e-05,2.33406]
[1780242751641,56.53,73554.28,0.34,-0.01916,2e-05,2.32356]
[1780242756676,56.52,73554.41,0.34,-0.01914,2e-05,2.32198]
[1780242763726,56.51,73554.78,0.34,-0.01912,2e-05,2.31949]
[1780242770877,56.5,73554.66,0.34,-0.0191,2e-05,2.31759]
[1780242778832,56.49,73554.71,0.34,-0.01908,2e-05,2.31544]
[1780242785882,56.48,73554.71,0.34,-0.01906,2e-05,2.31366]
[1780242791017,56.47,73555.09,0.34,-0.01904,2e-05,2.31177]
[1780242796960,56.46,73554.75,0.34,-0.01903,2e-05,2.31086]
[1780242801997,56.46,73554.68,0.34,-0.01902,2e-05,2.30975]
[1780242807033,56.45,73550.0,0.34,-0.01908,2e-05,2.31563]
[1780242812070,56.44,73549.2,0.34,-0.01906,2e-05,2.31319]
[1780242817104,56.43,73548.81,0.34,-0.01906,2e-05,2.31261]
[1780242822139,56.42,73548.38,0.34,-0.01905,2e-05,2.3121]
[1780242830196,56.39,73548.45,0.34,-0.01899,2e-05,2.30584]
[1780242839260,56.38,73549.35,0.34,-0.01896,2e-05,2.30228]
[1780242844293,56.37,73550.15,0.34,-0.01893,2e-05,2.29983]
[1780242850337,56.36,73553.71,0.34,-0.01886,2e-05,2.29262]
[1780242860406,56.35,73555.5,0.34,-0.01881,2e-05,2.28763]
[1780242866449,56.35,73555.31,0.34,-0.01881,2e-05,2.28725]
[1780242871598,56.34,73555.33,0.34,-0.01879,2e-05,2.28436]
[1780242877526,56.34,73552.48,0.34,-0.01883,2e-05,2.28865]
[1780242884576,56.34,73553.32,0.34,-0.01881,2e-05,2.28671]
[1780242891739,56.34,73553.55,0.34,-0.0188,2e-05,2.28578]
[1780242897666,56.33,73553.84,0.34,-0.01879,2e-05,2.28483]
[1780242902702,56.33,73553.2,0.34,-0.0188,2e-05,2.28552]
[1780242910758,56.33,73553.08,0.34,-0.01879,2e-05,2.28508]
[1780242916800,56.32,73550.72,0.34,-0.01883,2e-05,2.28853]
[1780242921950,56.32,73551.26,0.34,-0.01881,2e-05,2.28712]
[1780242928884,56.32,73551.81,0.34,-0.0188,2e-05,2.2857]
[1780242937946,56.31,73552.0,0.34,-0.01877,2e-05,2.28196]
[1780242945000,56.31,73552.53,0.34,-0.01876,2e-05,2.28055]
[1780242952160,56.31,73552.08,0.34,-0.01876,2e-05,2.28078]
[1780242958095,56.3,73552.08,0.34,-0.01875,2e-05,2.28034]
[1780242964142,56.3,73552.4,0.34,-0.01874,2e-05,2.27937]
[1780242969176,56.3,73550.86,0.34,-0.01877,2e-05,2.28158]
[1780242974211,56.3,73552.69,0.34,-0.01873,2e-05,2.2782]
[1780242982581,56.29,73552.89,0.34,-0.01872,2e-05,2.27736]
[1780242989317,56.29,73553.05,0.34,-0.01872,2e-05,2.27664]
[1780242994098,56.29,73543.78,0.34,-0.01885,2e-05,2.2892]
[1780242994163,56.29,73543.78,0.34,-0.01884,2e-05,2.28903]
[1780242995765,56.29,73543.78,0.34,-0.01884,2e-05,2.28903]
[1780242995817,56.29,73543.78,0.34,-0.01884,2e-05,2.28894]
[1780243001401,56.29,73541.78,0.34,-0.01887,2e-05,2.29176]
[1780243006436,56.28,73541.22,0.34,-0.01888,2e-05,2.29221]
[1780243011473,56.28,73540.5,0.34,-0.01888,2e-05,2.29292]
[1780243016506,56.28,73542.44,0.34,-0.01885,2e-05,2.28921]
[1780243021541,56.27,73541.93,0.34,-0.01885,2e-05,2.28961]
[1780243026576,56.27,73540.94,0.34,-0.01886,2e-05,2.29081]
[1780243032618,56.27,73538.2,0.34,-0.0189,2e-05,2.29485]
[1780243037654,56.27,73546.49,0.34,-0.01876,2e-05,2.28053]
[1780243043019,56.26,73555.15,0.34,-0.01862,2e-05,2.26588]
[1780243048731,56.26,73555.07,0.34,-0.01861,2e-05,2.26499]
[1780243054773,56.25,73552.09,0.34,-0.01863,2e-05,2.26682]
[1780243058805,56.25,73539.4,0.34,-0.01884,2e-05,2.28779]
[1780243065855,56.25,73543.78,0.34,-0.01876,2e-05,2.27997]
[1780243070894,56.25,73544.42,0.34,-0.01875,2e-05,2.27865]
[1780243075929,56.25,73545.16,0.34,-0.01873,2e-05,2.27717]
[1780243081971,56.22,73545.31,0.34,-0.01869,2e-05,2.27254]
[1780243087006,56.2,73546.27,0.34,-0.01863,2e-05,2.26666]
[1780243092046,56.17,73545.35,0.34,-0.01861,2e-05,2.26396]
[1780243097085,56.15,73543.82,0.34,-0.01859,2e-05,2.26229]
[1780243102120,56.12,73542.44,0.34,-0.01857,2e-05,2.26041]
[1780243107158,56.11,73548.64,0.34,-0.01844,2e-05,2.24688]
[1780243113511,56.1,73551.9,0.34,-0.01836,2e-05,2.23832]
[1780243120249,56.11,73555.43,0.34,-0.01832,2e-05,2.23372]
[1780243125284,56.11,73555.44,0.34,-0.01832,2e-05,2.23424]
[1780243130319,56.11,73555.23,0.34,-0.01832,2e-05,2.23424]
[1780243135354,56.11,73554.76,0.34,-0.01833,2e-05,2.23465]
[1780243140389,56.1,73554.93,0.34,-0.01832,2e-05,2.234]
[1780243145425,56.1,73554.45,0.34,-0.01832,2e-05,2.23442]
[1780243151467,56.1,73554.29,0.34,-0.01832,2e-05,2.23422]
[1780243156502,56.1,73554.56,0.34,-0.01831,2e-05,2.2334]
[1780243161538,56.1,73554.64,0.34,-0.01831,2e-05,2.23289]
[1780243167580,56.09,73554.92,0.34,-0.0183,2e-05,2.23198]
[1780243172614,56.09,73546.26,0.34,-0.01842,2e-05,2.24331]
[1780243177649,56.08,73545.51,0.34,-0.01842,2e-05,2.24328]
[1780243183690,56.08,73545.64,0.34,-0.01841,2e-05,2.24256]
[1780243193763,56.08,73545.66,0.34,-0.0184,2e-05,2.24172]
[1780243200813,56.07,73544.41,0.34,-0.01842,2e-05,2.24324]
[1780243205853,56.07,73547.33,0.34,-0.01837,2e-05,2.23805]
[1780243210882,56.08,73549.03,0.34,-0.01835,2e-05,2.23659]
[1780243215917,56.09,73552.68,0.34,-0.01831,2e-05,2.23235]
[1780243220953,56.09,73549.18,0.34,-0.01837,2e-05,2.23887]
[1780243226997,56.09,73547.41,0.34,-0.0184,2e-05,2.24188]
[1780243232117,56.09,73552.39,0.34,-0.01832,2e-05,2.23373]
[1780243238075,56.09,73545.59,0.34,-0.01841,2e-05,2.24258]
[1780243243110,56.09,73547.44,0.34,-0.01838,2e-05,2.23958]
[1780243250158,56.09,73547.46,0.34,-0.01838,2e-05,2.23964]
[1780243255192,56.09,73546.06,0.34,-0.01841,2e-05,2.24201]
[1780243264571,56.1,73545.68,0.34,-0.01842,2e-05,2.24271]
[1780243273322,56.1,73544.55,0.34,-0.01843,2e-05,2.24462]
[1780243280367,56.1,73539.88,0.34,-0.01851,2e-05,2.25232]
[1780243285404,56.1,73537.41,0.34,-0.01855,2e-05,2.25639]
[1780243290437,56.1,73540.41,0.34,-0.0185,2e-05,2.25139]
[1780243295473,56.1,73540.69,0.34,-0.01849,2e-05,2.24983]
[1780243300508,56.11,73552.1,0.34,-0.01832,2e-05,2.23275]
[1780243306552,56.13,73557.57,0.34,-0.01826,2e-05,2.22603]
[1780243313598,56.14,73560.26,0.34,-0.01824,2e-05,2.22424]
[1780243318634,56.15,73569.22,0.34,-0.01811,2e-05,2.21148]
[1780243323671,56.16,73570.34,0.34,-0.01811,2e-05,2.21159]
[1780243328704,56.18,73575.83,0.34,-0.01804,2e-05,2.20461]
[1780243333740,56.19,73586.16,0.34,-0.0179,2e-05,2.18988]
[1780243338774,56.2,73589.31,0.34,-0.01786,2e-05,2.18626]
[1780243343810,56.2,73590.88,0.34,-0.01784,2e-05,2.18425]
[1780243348844,56.2,73590.02,0.34,-0.01786,2e-05,2.18616]
[1780243353881,56.21,73590.59,0.34,-0.01784,2e-05,2.18333]
[1780243358915,56.21,73593.46,0.34,-0.0178,2e-05,2.17926]
[1780243364956,56.21,73593.07,0.34,-0.01781,2e-05,2.17979]
[1780243369992,56.21,73594.29,0.34,-0.01779,2e-05,2.17842]
[1780243375027,56.22,73594.02,0.34,-0.01781,2e-05,2.18079]
[1780243379153,56.23,73588.28,0.34,-0.01792,2e-05,2.19182]
[1780243379166,56.23,73589.73,0.34,-0.0179,2e-05,2.18948]
[1780243385419,56.25,73588.0,0.34,-0.01796,2e-05,2.19531]
[1780243392184,56.27,73586.87,0.34,-0.018,2e-05,2.19971]
[1780243394800,56.27,73586.37,0.34,-0.01801,2e-05,2.20094]
[1780243394828,56.27,73586.31,0.34,-0.01802,2e-05,2.2019]
[1780243400241,56.29,73585.33,0.34,-0.01806,2e-05,2.20561]
[1780243405559,56.3,73583.57,0.34,-0.01811,2e-05,2.21099]
[1780243412324,56.32,73585.52,0.34,-0.01809,2e-05,2.20828]
[1780243416573,56.32,73583.71,0.34,-0.01812,2e-05,2.21165]
[1780243416656,56.32,73583.4,0.34,-0.01812,2e-05,2.21176]
[1780243423402,56.34,73583.7,0.34,-0.01814,2e-05,2.21414]
[1780243428436,56.35,73582.79,0.34,-0.01818,2e-05,2.21765]
[1780243433472,56.36,73582.48,0.34,-0.0182,2e-05,2.22018]
[1780243443543,56.38,73584.26,0.34,-0.01821,2e-05,2.22133]
[1780243448578,56.4,73580.87,0.34,-0.01828,2e-05,2.22883]
[1780243454142,56.41,73579.95,0.34,-0.01831,2e-05,2.23189]
[1780243454825,56.41,73580.2,0.34,-0.01831,2e-05,2.23187]
[1780243454827,56.41,73580.2,0.34,-0.01831,2e-05,2.23187]
[1780243454912,56.41,73580.28,0.34,-0.01832,2e-05,2.23212]
[1780243460662,56.42,73580.28,0.34,-0.01834,2e-05,2.23442]
[1780243465983,56.43,73580.35,0.34,-0.01836,2e-05,2.23619]
[1780243472747,56.45,73580.24,0.34,-0.01836,2e-05,2.2365]
[1780243480805,56.47,73582.14,0.34,-0.01836,2e-05,2.23638]
[1780243486123,56.48,73579.95,0.34,-0.01841,2e-05,2.2418]
[1780243491881,56.49,73581.5,0.34,-0.01841,2e-05,2.2414]
[1780243499940,56.51,73581.93,0.34,-0.01843,2e-05,2.24349]
[1780243506263,56.52,73584.44,0.34,-0.01841,2e-05,2.24145]
[1780243512027,56.53,73584.61,0.34,-0.01843,2e-05,2.24322]
[1780243517062,56.54,73580.62,0.34,-0.01851,2e-05,2.25148]
[1780243521089,56.55,73594.15,0.34,-0.0183,2e-05,2.2307]
[1780243526126,56.56,73595.43,0.34,-0.0183,2e-05,2.23045]
[1780243531161,56.57,73597.35,0.34,-0.01827,2e-05,2.22668]
[1780243536196,56.58,73602.23,0.34,-0.01821,2e-05,2.22061]
[1780243541231,56.59,73598.73,0.34,-0.01828,2e-05,2.22812]
[1780243546543,56.61,73603.42,0.34,-0.01823,2e-05,2.22265]
[1780243552308,56.62,73603.44,0.34,-0.01824,2e-05,2.2244]
[1780243557343,56.63,73607.38,0.34,-0.0182,2e-05,2.21977]
[1780243562379,56.64,73607.27,0.34,-0.01822,2e-05,2.22171]
[1780243569441,56.65,73607.83,0.34,-0.01823,2e-05,2.22324]
[1780243574476,56.66,73609.35,0.34,-0.01823,2e-05,2.22284]
[1780243582703,56.67,73609.71,0.34,-0.01823,2e-05,2.22295]
[1780243584816,56.68,73609.24,0.34,-0.01826,2e-05,2.22609]
[1780243584907,56.68,73614.76,0.34,-0.01817,2e-05,2.21748]
[1780243593622,56.7,73619.03,0.34,-0.01812,2e-05,2.21129]
[1780243596895,56.7,73605.1,0.34,-0.01834,2e-05,2.23385]
[1780243599276,56.7,73605.1,0.34,-0.01834,2e-05,2.23383]
[1780243599663,56.7,73605.62,0.34,-0.01833,2e-05,2.23294]
[1780243604699,56.7,73606.62,0.34,-0.01831,2e-05,2.23124]
[1780243615773,56.7,73607.91,0.34,-0.01829,2e-05,2.229]
[1780243621817,56.7,73608.34,0.34,-0.01828,2e-05,2.22823]
[1780243627107,56.7,73608.17,0.34,-0.01829,2e-05,2.22843]
[1780243634906,56.7,73608.17,0.34,-0.01829,2e-05,2.22832]
[1780243641957,56.7,73607.88,0.34,-0.01829,2e-05,2.2287]
[1780243647246,56.7,73612.65,0.34,-0.01821,2e-05,2.22093]
[1780243653037,56.7,73614.89,0.34,-0.01816,2e-05,2.21525]
[1780243658074,56.71,73615.22,0.34,-0.01816,2e-05,2.21534]
[1780243663107,56.71,73615.46,0.34,-0.01816,2e-05,2.21528]
[1780243671164,56.71,73615.04,0.34,-0.01817,2e-05,2.21606]
[1780243676198,56.71,73621.97,0.34,-0.01806,2e-05,2.20497]
[1780243681234,56.71,73623.22,0.34,-0.01804,2e-05,2.20313]
[1780243686274,56.71,73612.95,0.34,-0.01821,2e-05,2.21984]
[1780243688098,56.71,73612.96,0.34,-0.01821,2e-05,2.21983]
[1780243688199,56.71,73612.99,0.34,-0.01821,2e-05,2.21979]
[1780243688614,56.71,73612.99,0.34,-0.01821,2e-05,2.21979]
[1780243689291,56.71,73612.99,0.34,-0.01821,2e-05,2.2198]
[1780243694326,56.71,73613.31,0.34,-0.0182,2e-05,2.21933]
[1780243699367,56.71,73611.61,0.34,-0.01823,2e-05,2.22214]
[1780243702544,56.71,73602.12,0.34,-0.01838,2e-05,2.23756]
[1780243703394,56.71,73602.02,0.34,-0.01838,2e-05,2.2377]
[1780243708428,56.71,73599.72,0.34,-0.01842,2e-05,2.24135]
[1780243713463,56.71,73598.65,0.34,-0.01841,2e-05,2.24048]
[1780243719506,56.71,73600.58,0.34,-0.01838,2e-05,2.23718]
[1780243724541,56.71,73601.69,0.34,-0.01836,2e-05,2.23526]
[1780243729575,56.71,73601.03,0.34,-0.01837,2e-05,2.23622]
[1780243734617,56.71,73601.43,0.34,-0.01836,2e-05,2.23544]
[1780243740652,56.71,73601.25,0.34,-0.01837,2e-05,2.23558]
[1780243746685,56.7,73601.33,0.34,-0.01836,2e-05,2.23535]
[1780243746727,56.7,73601.35,0.34,-0.01836,2e-05,2.23526]
[1780243751733,56.7,73601.5,0.34,-0.01836,2e-05,2.23489]
[1780243756767,56.7,73602.8,0.34,-0.01834,2e-05,2.23264]
[1780243762808,56.7,73604.11,0.34,-0.01832,2e-05,2.23038]
[1780243768092,56.7,73603.67,0.34,-0.01832,2e-05,2.23098]
[1780243773887,56.7,73602.57,0.34,-0.01832,2e-05,2.23016]
[1780243778922,56.7,73602.97,0.34,-0.01831,2e-05,2.2294]
[1780243783957,56.7,73602.87,0.34,-0.01831,2e-05,2.22946]
[1780243788993,56.7,73603.02,0.34,-0.01831,2e-05,2.22911]
[1780243794031,56.7,73600.47,0.34,-0.01835,2e-05,2.23313]
[1780243799067,56.7,73600.33,0.34,-0.01835,2e-05,2.23323]
[1780243806117,56.7,73600.54,0.34,-0.01834,2e-05,2.23272]
[1780243812160,56.7,73600.36,0.34,-0.01834,2e-05,2.23287]
[1780243818447,56.69,73600.11,0.34,-0.01835,2e-05,2.23314]
[1780243825250,56.69,73600.67,0.34,-0.01834,2e-05,2.23207]
[1780243836329,56.69,73600.19,0.34,-0.01832,2e-05,2.23015]
[1780243842374,56.69,73600.05,0.34,-0.01832,2e-05,2.23027]
[1780243847407,56.69,73599.15,0.34,-0.01834,2e-05,2.23164]
[1780243852444,56.69,73589.03,0.34,-0.0185,2e-05,2.24796]
[1780243857478,56.69,73590.27,0.34,-0.01848,2e-05,2.24567]
[1780243862515,56.69,73590.68,0.34,-0.01847,2e-05,2.24475]
[1780243867549,56.69,73589.56,0.34,-0.01848,2e-05,2.24632]
[1780243872587,56.68,73587.73,0.34,-0.01851,2e-05,2.24906]
[1780243877619,56.68,73586.01,0.34,-0.01853,2e-05,2.25163]
[1780243882656,56.68,73587.48,0.34,-0.01851,2e-05,2.249]
[1780243887690,56.68,73587.54,0.34,-0.01851,2e-05,2.24869]
[1780243892725,56.68,73587.42,0.34,-0.01849,2e-05,2.24621]
[1780243899009,56.68,73587.77,0.34,-0.01848,2e-05,2.24538]
[1780243906825,56.68,73587.77,0.34,-0.01848,2e-05,2.24515]
[1780243913875,56.67,73589.41,0.34,-0.01845,2e-05,2.24221]
[1780243919149,56.67,73591.14,0.34,-0.01842,2e-05,2.23923]
[1780243924952,56.67,73591.49,0.34,-0.01841,2e-05,2.23847]
[1780243929987,56.67,73590.26,0.34,-0.01843,2e-05,2.24031]
[1780243936030,56.67,73590.78,0.34,-0.01842,2e-05,2.23926]
[1780243949361,56.67,73591.4,0.34,-0.0184,2e-05,2.23782]
[1780243955162,56.67,73586.27,0.34,-0.01847,2e-05,2.24355]
[1780243960197,56.67,73586.82,0.34,-0.01846,2e-05,2.24251]
[1780243965232,56.66,73586.87,0.34,-0.01845,2e-05,2.2423]
[1780243970268,56.66,73583.91,0.34,-0.0185,2e-05,2.24697]
[1780243975303,56.66,73582.63,0.34,-0.01852,2e-05,2.24889]
[1780243980340,56.66,73579.72,0.34,-0.01856,2e-05,2.25348]
[1780243985373,56.66,73573.12,0.34,-0.01867,2e-05,2.26409]
[1780243990408,56.66,73572.21,0.34,-0.01868,2e-05,2.2653]
[1780243995443,56.66,73567.7,0.34,-0.01875,2e-05,2.27243]
[1780244000478,56.65,73561.82,0.34,-0.01884,2e-05,2.28179]
[1780244005513,56.65,73558.76,0.34,-0.01889,2e-05,2.28646]
[1780244010548,56.65,73555.75,0.34,-0.01893,2e-05,2.29101]
[1780244015582,56.64,73551.85,0.34,-0.01897,2e-05,2.2937]
[1780244019612,56.64,73539.23,0.34,-0.01917,2e-05,2.31439]
[1780244024647,56.64,73529.2,0.34,-0.01934,2e-05,2.33154]
[1780244025877,56.64,73528.82,0.34,-0.01935,2e-05,2.33237]
[1780244026661,56.64,73529.46,0.34,-0.01934,2e-05,2.33147]
[1780244031695,56.65,73528.73,0.34,-0.01936,2e-05,2.33362]
[1780244036731,56.65,73530.25,0.34,-0.01935,2e-05,2.33196]
[1780244042772,56.66,73531.33,0.34,-0.01934,2e-05,2.33123]
[1780244047807,56.67,73531.89,0.34,-0.01934,2e-05,2.33119]
[1780244051139,56.67,73526.51,0.34,-0.01943,2e-05,2.34079]
[1780244051236,56.67,73520.92,0.34,-0.01953,2e-05,2.35025]
[1780244056296,56.67,73515.25,0.34,-0.01963,2e-05,2.36044]
[1780244056342,56.67,73515.28,0.34,-0.01963,2e-05,2.36065]
[1780244061910,56.68,73516.55,0.34,-0.01962,2e-05,2.35914]
[1780244066945,56.68,73517.44,0.34,-0.01961,2e-05,2.35831]
[1780244071980,56.68,73513.46,0.34,-0.01966,2e-05,2.36319]
[1780244077022,56.69,73507.81,0.34,-0.01976,2e-05,2.37356]
[1780244083064,56.69,73513.31,0.34,-0.01968,2e-05,2.36488]
[1780244088099,56.7,73516.29,0.34,-0.01963,2e-05,2.36043]
[1780244093135,56.7,73517.24,0.34,-0.01962,2e-05,2.35946]
[1780244099176,56.71,73517.55,0.34,-0.01963,2e-05,2.35972]
[1780244104213,56.71,73511.98,0.34,-0.01973,2e-05,2.36982]
[1780244109249,56.71,73520.11,0.34,-0.0196,2e-05,2.35662]
[1780244114284,56.72,73519.6,0.34,-0.01961,2e-05,2.35815]
[1780244119319,56.72,73519.4,0.34,-0.01962,2e-05,2.35915]
[1780244124356,56.72,73520.23,0.34,-0.01961,2e-05,2.35839]
[1780244129392,56.73,73521.94,0.34,-0.01959,2e-05,2.35615]
[1780244134425,56.73,73522.6,0.34,-0.01956,2e-05,2.35314]
[1780244139459,56.74,73524.93,0.34,-0.01953,2e-05,2.34988]
[1780244145502,56.74,73525.71,0.34,-0.01953,2e-05,2.34939]
[1780244150775,56.74,73524.57,0.34,-0.01955,2e-05,2.35202]
[1780244156578,56.75,73523.19,0.34,-0.01958,2e-05,2.35518]
[1780244162619,56.75,73523.84,0.34,-0.01958,2e-05,2.35489]
[1780244167656,56.76,73524.85,0.34,-0.01957,2e-05,2.3539]
[1780244172694,56.76,73522.79,0.34,-0.01961,2e-05,2.35807]
[1780244177727,56.77,73514.43,0.34,-0.01976,2e-05,2.3729]
[1780244182762,56.77,73510.99,0.34,-0.01982,2e-05,2.37926]
[1780244188804,56.77,73506.51,0.34,-0.01991,2e-05,2.38741]
[1780244193841,56.77,73503.83,0.34,-0.01994,2e-05,2.38976]
[1780244197867,56.77,73516.81,0.34,-0.01972,2e-05,2.36789]
[1780244201848,56.77,73517.1,0.34,-0.01971,2e-05,2.36749]
[1780244201894,56.78,73517.44,0.34,-0.01971,2e-05,2.36723]
[1780244206934,56.78,73518.62,0.34,-0.01969,2e-05,2.36576]
[1780244211967,56.78,73511.12,0.34,-0.01983,2e-05,2.379]
[1780244217005,56.78,73516.18,0.34,-0.01974,2e-05,2.37079]
[1780244222043,56.79,73516.55,0.34,-0.01974,2e-05,2.37062]
[1780244228083,56.79,73523.52,0.34,-0.01963,2e-05,2.35943]
[1780244233117,56.79,73517.6,0.34,-0.01974,2e-05,2.37008]
[1780244234234,56.79,73517.6,0.34,-0.01974,2e-05,2.37008]
[1780244234719,56.79,73517.6,0.34,-0.01974,2e-05,2.37008]
[1780244244199,56.8,73517.44,0.34,-0.01975,2e-05,2.37142]
[1780244249233,56.8,73519.6,0.34,-0.01972,2e-05,2.36833]
[1780244254089,56.81,73521.43,0.34,-0.01967,2e-05,2.36296]
[1780244254543,56.81,73521.43,0.34,-0.01967,2e-05,2.36296]
[1780244261564,56.81,73522.4,0.34,-0.01966,2e-05,2.36232]
[1780244263941,56.81,73522.4,0.34,-0.01966,2e-05,2.36232]
[1780244271635,56.82,73523.49,0.34,-0.01966,2e-05,2.36162]
[1780244277428,56.82,73523.16,0.34,-0.01967,2e-05,2.36287]
[1780244286491,56.83,73524.52,0.34,-0.01966,2e-05,2.36158]
[1780244291774,56.83,73526.42,0.34,-0.01963,2e-05,2.35892]
[1780244297802,56.83,73526.42,0.34,-0.01963,2e-05,2.35892]
[1780244297810,56.84,73526.42,0.34,-0.01964,2e-05,2.35959]
[1780244305628,56.84,73528.01,0.34,-0.01962,2e-05,2.35778]
[1780244310555,56.84,73531.08,0.34,-0.01957,2e-05,2.35303]
[1780244310646,56.84,73530.76,0.34,-0.01958,2e-05,2.35368]
[1780244316705,56.85,73530.06,0.34,-0.01958,2e-05,2.35301]
[1780244321985,56.85,73528.92,0.34,-0.0196,2e-05,2.35554]
[1780244325774,56.85,73514.88,0.34,-0.01984,2e-05,2.37988]
[1780244332054,56.86,73512.93,0.34,-0.01988,2e-05,2.38363]
[1780244338165,56.86,73512.93,0.34,-0.01988,2e-05,2.38389]
[1780244338866,56.86,73513.11,0.34,-0.01988,2e-05,2.38375]
[1780244343901,56.86,73506.52,0.34,-0.02,2e-05,2.39525]
[1780244352194,56.86,73504.8,0.34,-0.02003,2e-05,2.39847]
[1780244361021,56.86,73502.96,0.34,-0.02006,2e-05,2.4019]
[1780244368079,56.86,73501.95,0.34,-0.02008,2e-05,2.40382]
[1780244370095,56.86,73501.59,0.34,-0.02009,2e-05,2.40447]
[1780244370187,56.86,73501.58,0.34,-0.02009,2e-05,2.40451]
[1780244376134,56.87,73509.93,0.34,-0.01993,2e-05,2.3878]
[1780244382404,56.87,73509.4,0.34,-0.01994,2e-05,2.38907]
[1780244388219,56.87,73507.15,0.34,-0.01998,2e-05,2.39316]
[1780244393254,56.87,73505.82,0.34,-0.02001,2e-05,2.39565]
[1780244398289,56.87,73505.28,0.34,-0.02002,2e-05,2.39677]
[1780244400187,56.87,73505.21,0.34,-0.02002,2e-05,2.39692]
[1780244400274,56.87,73505.11,0.34,-0.02002,2e-05,2.39713]
[1780244404166,56.87,73503.26,0.34,-0.02005,2e-05,2.40041]
[1780244413394,56.87,73502.32,0.34,-0.02007,2e-05,2.40238]
[1780244415441,56.87,73502.32,0.34,-0.02007,2e-05,2.40238]
[1780244421451,56.88,73500.94,0.34,-0.0201,2e-05,2.40499]
[1780244426485,56.88,73499.78,0.34,-0.02012,2e-05,2.40712]
[1780244431806,56.88,73497.25,0.34,-0.02017,2e-05,2.41155]
[1780244431891,56.88,73497.23,0.34,-0.02015,2e-05,2.409]
[1780244434919,56.88,73500.21,0.34,-0.0201,2e-05,2.40392]
[1780244435010,56.88,73499.98,0.34,-0.0201,2e-05,2.40435]
[1780244440584,56.88,73500.92,0.34,-0.02009,2e-05,2.40292]
[1780244446627,56.88,73511.05,0.34,-0.01991,2e-05,2.38589]
[1780244451661,56.88,73511.3,0.34,-0.01991,2e-05,2.3858]
[1780244456695,56.88,73512.87,0.34,-0.01989,2e-05,2.38349]
[1780244458907,56.89,73513.36,0.34,-0.01988,2e-05,2.38273]
[1780244458948,56.89,73513.33,0.34,-0.01988,2e-05,2.38286]
[1780244460861,56.89,73513.9,0.34,-0.01987,2e-05,2.38197]
[1780244460948,56.89,73519.92,0.34,-0.01977,2e-05,2.3718]
[1780244462586,56.89,73519.92,0.34,-0.01977,2e-05,2.3719]
[1780244462976,56.89,73519.87,0.34,-0.01978,2e-05,2.37208]
[1780244463583,56.89,73519.87,0.34,-0.01978,2e-05,2.37208]
[1780244463744,56.89,73519.87,0.34,-0.01978,2e-05,2.37218]
[1780244468912,56.89,73520.22,0.34,-0.01977,2e-05,2.37188]
[1780244468913,56.89,73521.22,0.34,-0.01976,2e-05,2.37038]
[1780244473913,56.89,73521.22,0.34,-0.01976,2e-05,2.37078]
[1780244473971,56.89,73521.22,0.34,-0.01976,2e-05,2.37089]
[1780244476395,56.9,73521.22,0.34,-0.01977,2e-05,2.37109]
[1780244476835,56.9,73522.68,0.34,-0.01974,2e-05,2.3687]
[1780244481870,56.9,73522.51,0.34,-0.01975,2e-05,2.36951]
[1780244484107,56.9,73522.47,0.34,-0.01975,2e-05,2.36968]
[1780244484209,56.9,73522.36,0.34,-0.01975,2e-05,2.36997]
[1780244484800,56.9,73522.36,0.34,-0.01975,2e-05,2.36997]
[1780244484879,56.9,73522.36,0.34,-0.01976,2e-05,2.37007]
[1780244490934,56.9,73522.52,0.34,-0.01975,2e-05,2.3696]
[1780244499997,56.91,73522.57,0.34,-0.01974,2e-05,2.36791]
[1780244505035,56.91,73527.2,0.34,-0.01967,2e-05,2.3606]
[1780244510076,56.91,73524.86,0.34,-0.01971,2e-05,2.36518]
[1780244515102,56.91,73515.75,0.34,-0.01987,2e-05,2.38122]
[1780244520138,56.92,73509.2,0.34,-0.01999,2e-05,2.39288]
[1780244524335,56.92,73497.65,0.34,-0.02019,2e-05,2.41295]
[1780244525172,56.92,73497.5,0.34,-0.02019,2e-05,2.41325]
[1780244531216,56.92,73493.9,0.34,-0.02026,2e-05,2.41965]
[1780244532208,56.92,73493.9,0.34,-0.02026,2e-05,2.41965]
[1780244532244,56.92,73493.74,0.34,-0.02026,2e-05,2.41995]
[1780244533236,56.92,73480.61,0.34,-0.02049,2e-05,2.44275]
[1780244534250,56.92,73466.88,0.34,-0.02072,2e-05,2.46589]
[1780244536271,56.91,73454.82,0.34,-0.02092,2e-05,2.48529]
[1780244537268,56.9,73440.77,0.34,-0.02116,2e-05,2.50925]
[1780244540289,56.88,73453.76,0.34,-0.0209,2e-05,2.48335]
[1780244545327,56.86,73453.69,0.34,-0.02086,2e-05,2.47907]
[1780244550361,56.83,73453.79,0.34,-0.02081,2e-05,2.47434]
[1780244555397,56.81,73461.79,0.34,-0.02061,2e-05,2.45321]
[1780244558417,56.79,73473.85,0.34,-0.02037,2e-05,2.42962]
[1780244563692,56.77,73479.62,0.34,-0.02022,2e-05,2.41474]
[1780244569503,56.74,73480.59,0.34,-0.02016,2e-05,2.40906]
[1780244574537,56.72,73479.25,0.34,-0.02015,2e-05,2.4074]
[1780244579574,56.7,73467.79,0.34,-0.02031,2e-05,2.42322]
[1780244581633,56.69,73466.26,0.34,-0.02033,2e-05,2.42505]
[1780244581668,56.69,73468.16,0.34,-0.02029,2e-05,2.42175]
[1780244587630,56.69,73475.42,0.34,-0.02017,2e-05,2.4093]
[1780244589362,56.69,73465.97,0.34,-0.02033,2e-05,2.42569]
[1780244589530,56.69,73465.97,0.34,-0.02033,2e-05,2.42569]
[1780244591658,56.69,73446.03,0.34,-0.02068,2e-05,2.46046]
[1780244594313,56.69,73449.09,0.34,-0.02063,2e-05,2.45503]
[1780244599715,56.69,73450.77,0.34,-0.0206,2e-05,2.45182]
[1780244604753,56.69,73451.0,0.34,-0.02059,2e-05,2.45126]
[1780244609788,56.69,73456.3,0.34,-0.02049,2e-05,2.44188]
[1780244614821,56.69,73458.76,0.34,-0.02043,2e-05,2.43493]
[1780244620864,56.69,73459.9,0.34,-0.02041,2e-05,2.43294]
[1780244626906,56.69,73463.15,0.34,-0.02035,2e-05,2.42733]
[1780244629042,56.69,73463.09,0.34,-0.02035,2e-05,2.42744]
[1780244629047,56.69,73463.09,0.34,-0.02035,2e-05,2.42744]
[1780244629062,56.69,73463.09,0.34,-0.02035,2e-05,2.42744]
[1780244629143,56.69,73463.59,0.34,-0.02035,2e-05,2.42658]
[1780244631703,56.69,73468.77,0.34,-0.02026,2e-05,2.41761]
[1780244631940,56.69,73473.14,0.34,-0.02018,2e-05,2.41007]
[1780244634661,56.69,73474.64,0.34,-0.02015,2e-05,2.40755]
[1780244635538,56.69,73474.64,0.34,-0.02015,2e-05,2.40759]
[1780244635656,56.69,73474.64,0.34,-0.02015,2e-05,2.40759]
[1780244635969,56.69,73475.62,0.34,-0.02014,2e-05,2.40593]
[1780244637083,56.69,73475.62,0.34,-0.02014,2e-05,2.40593]
[1780244637184,56.69,73475.77,0.34,-0.02013,2e-05,2.40488]
[1780244643017,56.69,73477.94,0.34,-0.02009,2e-05,2.40137]
[1780244648055,56.69,73474.46,0.34,-0.02015,2e-05,2.40757]
[1780244653091,56.69,73470.8,0.34,-0.02022,2e-05,2.41402]
[1780244657121,56.69,73457.13,0.34,-0.02046,2e-05,2.43781]
[1780244662155,56.68,73455.75,0.34,-0.02048,2e-05,2.43942]
[1780244665661,56.68,73464.51,0.34,-0.02032,2e-05,2.42413]
[1780244671216,56.69,73466.26,0.34,-0.02028,2e-05,2.419]
[1780244676253,56.69,73463.97,0.34,-0.02032,2e-05,2.42385]
[1780244681288,56.69,73464.05,0.34,-0.02032,2e-05,2.42391]
[1780244686347,56.69,73464.59,0.34,-0.02032,2e-05,2.42305]
[1780244691379,56.69,73464.99,0.34,-0.02031,2e-05,2.42245]
[1780244694570,56.7,73465.76,0.34,-0.0203,2e-05,2.42118]
[1780244695410,56.7,73472.69,0.34,-0.02018,2e-05,2.40918]
[1780244701449,56.7,73472.35,0.34,-0.02018,2e-05,2.41003]
[1780244707460,56.7,73471.84,0.34,-0.0202,2e-05,2.41108]
[1780244707476,56.7,73464.94,0.34,-0.02032,2e-05,2.42313]
[1780244709893,56.7,73465.37,0.34,-0.02031,2e-05,2.4224]
[1780244709944,56.7,73465.37,0.34,-0.02031,2e-05,2.4224]
[1780244709994,56.7,73465.3,0.34,-0.02031,2e-05,2.42256]
[1780244711363,56.7,73465.3,0.34,-0.02031,2e-05,2.42256]
[1780244711433,56.7,73462.2,0.34,-0.02037,2e-05,2.42798]
[1780244714786,56.7,73446.07,0.34,-0.02065,2e-05,2.45619]
[1780244716576,56.7,73446.07,0.34,-0.02065,2e-05,2.45619]
[1780244721822,56.7,73436.75,0.34,-0.02081,2e-05,2.47204]
[1780244727644,56.69,73429.0,0.34,-0.02094,2e-05,2.48458]
[1780244731497,56.69,73428.82,0.34,-0.02094,2e-05,2.48472]
[1780244734486,56.69,73418.46,0.34,-0.0211,2e-05,2.5002]
[1780244736707,56.68,73433.37,0.34,-0.02083,2e-05,2.47327]
[1780244741741,56.68,73443.94,0.34,-0.02064,2e-05,2.45433]
[1780244746415,56.68,73451.45,0.34,-0.0205,2e-05,2.44052]
[1780244746462,56.68,73451.45,0.34,-0.0205,2e-05,2.44052]
[1780244746429,56.68,73451.22,0.34,-0.0205,2e-05,2.44078]
[1780244746779,56.68,73451.22,0.34,-0.0205,2e-05,2.44078]
[1780244752142,56.68,73456.42,0.34,-0.02041,2e-05,2.43154]
[1780244757853,56.68,73456.85,0.34,-0.0204,2e-05,2.43082]
[1780244762897,56.68,73455.05,0.34,-0.02043,2e-05,2.434]
[1780244767933,56.68,73441.24,0.34,-0.02068,2e-05,2.45808]
[1780244769013,56.68,73441.24,0.34,-0.02068,2e-05,2.45808]
[1780244769225,56.68,73430.05,0.34,-0.02088,2e-05,2.47779]
[1780244771615,56.68,73430.3,0.34,-0.02087,2e-05,2.47722]
[1780244771718,56.68,73430.3,0.34,-0.02087,2e-05,2.47722]
[1780244771960,56.67,73430.24,0.34,-0.02087,2e-05,2.47725]
[1780244776995,56.67,73437.93,0.34,-0.02073,2e-05,2.46341]
[1780244782031,56.67,73436.15,0.34,-0.02076,2e-05,2.46632]
[1780244787068,56.67,73435.49,0.34,-0.02077,2e-05,2.46723]
[1780244792103,56.67,73443.22,0.34,-0.02061,2e-05,2.4508]
[1780244797205,56.67,73449.32,0.34,-0.0205,2e-05,2.44005]
[1780244797410,56.67,73453.55,0.34,-0.02042,2e-05,2.43266]
[1780244803180,56.67,73454.37,0.34,-0.02041,2e-05,2.43131]
[1780244808215,56.67,73453.57,0.34,-0.02043,2e-05,2.43281]
[1780244813251,56.67,73465.57,0.34,-0.02022,2e-05,2.41242]
[1780244813896,56.67,73465.57,0.34,-0.02022,2e-05,2.41242]
[1780244816154,56.68,73470.04,0.34,-0.02015,2e-05,2.40529]
[1780244816271,56.68,73470.04,0.34,-0.02015,2e-05,2.40536]
[1780244817771,56.68,73470.82,0.34,-0.02014,2e-05,2.40407]
[1780244817815,56.68,73470.42,0.34,-0.02014,2e-05,2.40483]
[1780244823322,56.68,73473.83,0.34,-0.02009,2e-05,2.39927]
[1780244828355,56.68,73473.53,0.34,-0.0201,2e-05,2.40014]
[1780244833390,56.68,73480.25,0.34,-0.01998,2e-05,2.38888]
[1780244840440,56.69,73481.57,0.34,-0.01997,2e-05,2.38718]
[1780244842509,56.69,73481.6,0.34,-0.01997,2e-05,2.38721]
[1780244842540,56.69,73481.6,0.34,-0.01997,2e-05,2.38721]
[1780244842556,56.69,73481.58,0.34,-0.01997,2e-05,2.38732]
[1780244848496,56.69,73480.8,0.34,-0.01999,2e-05,2.38912]
[1780244854538,56.69,73481.08,0.34,-0.01996,2e-05,2.38647]
[1780244862593,56.7,73481.36,0.34,-0.01997,2e-05,2.38656]
[1780244869643,56.7,73481.35,0.34,-0.01997,2e-05,2.38706]
[1780244874678,56.7,73481.64,0.34,-0.01997,2e-05,2.3869]
[1780244879713,56.7,73481.42,0.34,-0.01998,2e-05,2.38761]
[1780244884753,56.7,73481.64,0.34,-0.01997,2e-05,2.38754]
[1780244889783,56.71,73483.83,0.34,-0.01994,2e-05,2.38411]
[1780244894819,56.71,73483.26,0.34,-0.01995,2e-05,2.38542]
[1780244899854,56.71,73482.91,0.34,-0.01996,2e-05,2.38635]
[1780244906131,56.71,73483.08,0.34,-0.01996,2e-05,2.3865]
[1780244913953,56.72,73482.32,0.34,-0.01996,2e-05,2.3857]
[1780244921003,56.72,73482.67,0.34,-0.01996,2e-05,2.38555]
[1780244926271,56.72,73483.37,0.34,-0.01995,2e-05,2.38468]
[1780244936342,56.72,73483.54,0.34,-0.01995,2e-05,2.38505]
[1780244942151,56.73,73484.64,0.34,-0.01994,2e-05,2.38354]
[1780244948192,56.73,73485.63,0.34,-0.01993,2e-05,2.38223]
[1780244954234,56.73,73485.79,0.34,-0.01993,2e-05,2.38235]
[1780244962290,56.73,73485.67,0.34,-0.01993,2e-05,2.38308]
[1780244968333,56.74,73486.7,0.34,-0.01992,2e-05,2.38173]
[1780244973368,56.74,73487.29,0.34,-0.01989,2e-05,2.37849]
[1780244978404,56.74,73495.69,0.34,-0.01975,2e-05,2.36457]
[1780244983657,56.74,73495.74,0.34,-0.01976,2e-05,2.36489]
[1780244983758,56.74,73509.96,0.34,-0.01952,2e-05,2.34082]
[1780244989480,56.75,73513.82,0.34,-0.01946,2e-05,2.33515]
[1780244994515,56.75,73510.72,0.34,-0.01952,2e-05,2.34118]
[1780244999550,56.76,73504.75,0.34,-0.01963,2e-05,2.35206]
[1780245000724,56.76,73504.75,0.34,-0.01963,2e-05,2.35206]
[1780245002722,56.76,73502.66,0.34,-0.01967,2e-05,2.35588]
[1780245013648,56.77,73487.82,0.34,-0.01993,2e-05,2.38249]
[1780245018683,56.77,73492.42,0.34,-0.01986,2e-05,2.3751]
[1780245023718,56.77,73493.92,0.34,-0.01984,2e-05,2.37306]
[1780245028752,56.77,73494.6,0.34,-0.01983,2e-05,2.37243]
[1780245033790,56.78,73491.88,0.34,-0.01986,2e-05,2.37502]
[1780245039832,56.78,73492.62,0.34,-0.01986,2e-05,2.37438]
[1780245044866,56.78,73493.25,0.34,-0.01985,2e-05,2.37383]
[1780245049902,56.79,73493.83,0.34,-0.01985,2e-05,2.37336]
[1780245054936,56.79,73492.19,0.34,-0.01988,2e-05,2.37668]
[1780245061067,56.79,73492.3,0.34,-0.01988,2e-05,2.37679]
[1780245061115,56.79,73463.38,0.34,-0.02039,2e-05,2.42699]
[1780245063074,56.79,73451.16,0.34,-0.0206,2e-05,2.44843]
[1780245070043,56.79,73450.09,0.34,-0.02062,2e-05,2.45012]
[1780245075097,56.79,73450.88,0.34,-0.0206,2e-05,2.44859]
[1780245080558,56.79,73450.06,0.34,-0.02062,2e-05,2.44995]
[1780245080660,56.79,73445.46,0.34,-0.0207,2e-05,2.45795]
[1780245086157,56.79,73439.74,0.34,-0.0208,2e-05,2.4677]
[1780245088615,56.79,73439.89,0.34,-0.02079,2e-05,2.46738]
[1780245088744,56.79,73439.89,0.34,-0.02079,2e-05,2.46738]
[1780245088788,56.79,73439.89,0.34,-0.02079,2e-05,2.46733]
[1780245090443,56.79,73439.89,0.34,-0.02079,2e-05,2.46727]
[1780245090586,56.79,73439.32,0.34,-0.0208,2e-05,2.46822]
[1780245096227,56.79,73438.59,0.34,-0.02079,2e-05,2.4665]
[1780245102270,56.78,73439.33,0.34,-0.02077,2e-05,2.46483]
[1780245107545,56.78,73456.13,0.34,-0.02047,2e-05,2.43507]
[1780245113261,56.78,73455.81,0.34,-0.02048,2e-05,2.43555]
[1780245118388,56.78,73455.56,0.34,-0.02048,2e-05,2.43587]
[1780245124429,56.78,73454.32,0.34,-0.0205,2e-05,2.43789]
[1780245129464,56.78,73454.45,0.34,-0.0205,2e-05,2.43751]
[1780245134500,56.78,73455.05,0.34,-0.02049,2e-05,2.43634]
[1780245139534,56.78,73446.55,0.34,-0.02064,2e-05,2.45105]
[1780245144570,56.78,73444.39,0.34,-0.02067,2e-05,2.45457]
[1780245149606,56.78,73444.78,0.34,-0.02066,2e-05,2.45362]
[1780245154643,56.77,73449.34,0.34,-0.02056,2e-05,2.44276]
[1780245159681,56.77,73449.4,0.34,-0.02055,2e-05,2.44248]
[1780245164717,56.77,73448.58,0.34,-0.02057,2e-05,2.44374]
[1780245166728,56.77,73436.08,0.34,-0.02079,2e-05,2.4656]
[1780245171762,56.77,73437.0,0.34,-0.02077,2e-05,2.46359]
[1780245176798,56.77,73425.17,0.34,-0.02098,2e-05,2.48402]
[1780245178490,56.77,73424.96,0.34,-0.02098,2e-05,2.48428]
[1780245183847,56.76,73426.03,0.34,-0.02095,2e-05,2.4817]
[1780245186867,56.76,73413.93,0.34,-0.02117,2e-05,2.50284]
[1780245188267,56.76,73412.6,0.34,-0.02119,2e-05,2.50507]
[1780245188886,56.76,73407.49,0.34,-0.02128,2e-05,2.51406]
[1780245192914,56.76,73421.89,0.34,-0.02101,2e-05,2.48779]
[1780245197953,56.75,73412.15,0.34,-0.02119,2e-05,2.50453]
[1780245200973,56.75,73397.49,0.34,-0.02145,2e-05,2.53036]
[1780245201201,56.75,73397.49,0.34,-0.02145,2e-05,2.53036]
[1780245201979,56.75,73399.71,0.34,-0.02141,2e-05,2.52619]
[1780245207014,56.74,73401.23,0.34,-0.02137,2e-05,2.52261]
[1780245212053,56.74,73403.13,0.34,-0.0213,2e-05,2.51567]
[1780245217089,56.73,73397.84,0.34,-0.02139,2e-05,2.52431]
[1780245221116,56.73,73378.59,0.34,-0.02174,2e-05,2.55828]
[1780245226067,56.73,73381.72,0.34,-0.02168,2e-05,2.55189]
[1780245226220,56.72,73380.72,0.34,-0.02169,2e-05,2.55347]
[1780245226244,56.72,73377.98,0.34,-0.02174,2e-05,2.5582]
[1780245232771,56.72,73374.36,0.34,-0.0218,2e-05,2.56356]
[1780245232840,56.71,73373.43,0.34,-0.02181,2e-05,2.56475]
[1780245234352,56.71,73373.43,0.34,-0.02181,2e-05,2.56475]
[1780245234482,56.71,73354.7,0.34,-0.02216,2e-05,2.59873]
[1780245236344,56.71,73324.91,0.34,-0.02272,2e-05,2.65332]
[1780245238511,56.71,73325.63,0.34,-0.0227,2e-05,2.6516]
[1780245238646,56.71,73325.63,0.34,-0.0227,2e-05,2.6516]
[1780245238727,56.7,73372.46,0.34,-0.02181,2e-05,2.56459]
[1780245239435,56.7,73386.82,0.34,-0.02154,2e-05,2.53857]
[1780245243294,56.7,73374.25,0.34,-0.02176,2e-05,2.56046]
[1780245248910,56.68,73384.16,0.34,-0.02154,2e-05,2.53851]
[1780245249023,56.66,73367.62,0.34,-0.02183,2e-05,2.56638]
[1780245253888,56.66,73359.82,0.34,-0.02196,2e-05,2.57901]
[1780245253945,56.65,73368.06,0.34,-0.0218,2e-05,2.56347]
[1780245254339,56.65,73368.06,0.34,-0.0218,2e-05,2.56347]
[1780245255342,56.65,73372.17,0.34,-0.02172,2e-05,2.55599]
[1780245255441,56.65,73377.92,0.34,-0.02161,2e-05,2.54533]
[1780245257349,56.65,73377.08,0.34,-0.02162,2e-05,2.54663]
[1780245257421,56.65,73361.4,0.34,-0.02192,2e-05,2.57494]
[1780245262441,56.64,73350.85,0.34,-0.0221,2e-05,2.59294]
[1780245265885,56.64,73351.14,0.34,-0.02209,2e-05,2.59183]
[1780245265906,56.64,73351.14,0.34,-0.02209,2e-05,2.59183]
[1780245265940,56.64,73354.46,0.34,-0.02202,2e-05,2.58519]
[1780245269262,56.63,73351.86,0.34,-0.02206,2e-05,2.58914]
[1780245269507,56.63,73353.12,0.34,-0.02204,2e-05,2.58655]
[1780245274526,56.62,73358.55,0.34,-0.0219,2e-05,2.57284]
[1780245279733,56.62,73353.98,0.34,-0.02197,2e-05,2.57989]
[1780245281599,56.61,73357.29,0.34,-0.02191,2e-05,2.57333]
[1780245281673,56.61,73321.47,0.34,-0.02258,2e-05,2.63912]
[1780245283119,56.61,73321.47,0.34,-0.02258,2e-05,2.63912]
[1780245283596,56.61,73320.99,0.34,-0.02259,2e-05,2.63929]
[1780245288875,56.6,73338.9,0.34,-0.02223,2e-05,2.60436]
[1780245294673,56.59,73331.85,0.34,-0.02234,2e-05,2.61549]
[1780245299715,56.58,73331.74,0.34,-0.02233,2e-05,2.61404]
[1780245304748,56.57,73344.46,0.34,-0.02207,2e-05,2.589]
[1780245309784,56.56,73332.86,0.34,-0.02227,2e-05,2.60879]
[1780245311797,56.56,73350.07,0.34,-0.02194,2e-05,2.57649]
[1780245316834,56.55,73340.27,0.34,-0.02211,2e-05,2.59299]
[1780245322124,56.54,73335.49,0.34,-0.02218,2e-05,2.60018]
[1780245327911,56.53,73343.03,0.34,-0.02202,2e-05,2.5844]
[1780245332945,56.52,73348.1,0.34,-0.02189,2e-05,2.57094]
[1780245337982,56.52,73347.57,0.34,-0.02189,2e-05,2.57054]
[1780245343020,56.51,73345.69,0.34,-0.02191,2e-05,2.5726]
[1780245345032,56.5,73331.64,0.34,-0.02217,2e-05,2.59789]
[1780245347044,56.5,73307.92,0.34,-0.02262,2e-05,2.64126]
[1780245347588,56.5,73307.92,0.34,-0.02262,2e-05,2.64126]
[1780245348055,56.5,73297.17,0.34,-0.02282,2e-05,2.66101]
[1780245351075,56.49,73311.56,0.34,-0.02253,2e-05,2.63286]
[1780245351407,56.49,73311.56,0.34,-0.02253,2e-05,2.63286]
[1780245352081,56.49,73311.86,0.34,-0.02252,2e-05,2.63194]
[1780245356114,56.48,73324.71,0.34,-0.02226,2e-05,2.60669]
[1780245361150,56.47,73332.67,0.34,-0.02209,2e-05,2.59046]
[1780245366185,56.47,73327.17,0.34,-0.02218,2e-05,2.5991]
[1780245367660,56.46,73327.84,0.34,-0.02217,2e-05,2.59755]
[1780245368198,56.46,73319.59,0.34,-0.02232,2e-05,2.61249]
[1780245372738,56.46,73319.51,0.34,-0.02231,2e-05,2.61129]
[1780245372931,56.46,73319.51,0.34,-0.02231,2e-05,2.61129]
[1780245373236,56.45,73310.77,0.34,-0.02247,2e-05,2.62719]
[1780245375261,56.45,73297.64,0.34,-0.02272,2e-05,2.65098]
[1780245379486,56.44,73300.72,0.34,-0.02265,2e-05,2.64402]
[1780245379538,56.44,73311.19,0.34,-0.02244,2e-05,2.6241]
[1780245385317,56.43,73323.72,0.34,-0.02218,2e-05,2.59885]
[1780245390353,56.42,73332.36,0.34,-0.022,2e-05,2.58146]
[1780245394557,56.42,73331.97,0.34,-0.02198,2e-05,2.57862]
[1780245394621,56.42,73331.97,0.34,-0.02198,2e-05,2.57862]
[1780245394719,56.41,73333.57,0.34,-0.02194,2e-05,2.57513]
[1780245400422,56.41,73338.66,0.34,-0.02183,2e-05,2.56449]
[1780245402545,56.41,73336.65,0.34,-0.02187,2e-05,2.56791]
[1780245402682,56.4,73332.18,0.34,-0.02195,2e-05,2.57558]
[1780245405614,56.4,73331.89,0.34,-0.02195,2e-05,2.57584]
[1780245405690,56.4,73331.89,0.34,-0.02195,2e-05,2.57584]
[1780245405691,56.4,73331.41,0.34,-0.02195,2e-05,2.57616]
[1780245408494,56.4,73346.87,0.34,-0.02166,2e-05,2.54735]
[1780245414269,56.39,73353.56,0.34,-0.02152,2e-05,2.53416]
[1780245414537,56.39,73355.27,0.34,-0.02149,2e-05,2.53086]
[1780245419573,56.38,73357.21,0.34,-0.02144,2e-05,2.52638]
[1780245424607,56.38,73354.52,0.34,-0.02148,2e-05,2.53032]
[1780245430650,56.37,73353.79,0.34,-0.02149,2e-05,2.53033]
[1780245435684,56.37,73348.75,0.34,-0.02157,2e-05,2.53851]
[1780245441074,56.36,73348.53,0.34,-0.02156,2e-05,2.53729]
[1780245441197,56.36,73348.53,0.34,-0.02156,2e-05,2.53729]
[1780245441233,56.35,73355.39,0.34,-0.02142,2e-05,2.52382]
[1780245444763,56.34,73369.8,0.34,-0.02114,2e-05,2.4964]
[1780245446704,56.34,73372.95,0.34,-0.02108,2e-05,2.49065]
[1780245446852,56.34,73375.37,0.34,-0.02104,2e-05,2.48621]
[1780245453073,56.34,73376.0,0.34,-0.021,2e-05,2.48185]
[1780245458862,56.34,73378.81,0.34,-0.02094,2e-05,2.47633]
[1780245463143,56.33,73390.77,0.34,-0.02072,2e-05,2.45479]
[1780245465844,56.33,73395.56,0.34,-0.02064,2e-05,2.44623]
[1780245470949,56.33,73395.31,0.34,-0.02064,2e-05,2.44649]
[1780245475982,56.33,73395.81,0.34,-0.02063,2e-05,2.44545]
[1780245481019,56.33,73398.03,0.34,-0.02059,2e-05,2.44139]
[1780245482663,56.33,73400.75,0.34,-0.02054,2e-05,2.43657]
[1780245482704,56.33,73400.75,0.34,-0.02054,2e-05,2.43657]
[1780245483284,56.33,73404.06,0.34,-0.02048,2e-05,2.43073]
[1780245486054,56.33,73401.89,0.34,-0.02052,2e-05,2.43454]
[1780245486165,56.33,73401.87,0.34,-0.02052,2e-05,2.43457]
[1780245492097,56.33,73399.95,0.34,-0.02055,2e-05,2.43791]
[1780245497132,56.33,73398.61,0.34,-0.02057,2e-05,2.44023]
[1780245502169,56.33,73393.37,0.34,-0.02067,2e-05,2.44942]
[1780245507203,56.33,73390.71,0.34,-0.02071,2e-05,2.454]
[1780245512238,56.33,73390.66,0.34,-0.02069,2e-05,2.45129]
[1780245515483,56.33,73390.73,0.34,-0.02069,2e-05,2.45107]
[1780245515653,56.33,73390.73,0.34,-0.02069,2e-05,2.45107]
[1780245515743,56.33,73390.73,0.34,-0.02069,2e-05,2.45107]
[1780245516266,56.33,73393.19,0.34,-0.02065,2e-05,2.44669]
[1780245517275,56.33,73415.41,0.34,-0.02025,2e-05,2.40761]
[1780245522309,56.33,73413.58,0.34,-0.02028,2e-05,2.41102]
[1780245525009,56.33,73412.92,0.34,-0.0203,2e-05,2.41225]
[1780245525330,56.33,73413.43,0.34,-0.02029,2e-05,2.4114]
[1780245527053,56.33,73413.28,0.34,-0.02029,2e-05,2.41171]
[1780245527167,56.33,73413.28,0.34,-0.02029,2e-05,2.41171]
[1780245527343,56.33,73413.41,0.34,-0.02029,2e-05,2.41153]
[1780245532378,56.33,73412.53,0.34,-0.02031,2e-05,2.41334]
[1780245537415,56.33,73412.6,0.34,-0.02031,2e-05,2.41348]
[1780245542449,56.33,73416.99,0.34,-0.02023,2e-05,2.4061]
[1780245548494,56.34,73420.71,0.34,-0.02017,2e-05,2.40001]
[1780245553774,56.34,73428.71,0.34,-0.02004,2e-05,2.38653]
[1780245559568,56.34,73431.02,0.34,-0.02,2e-05,2.38295]
[1780245564604,56.34,73432.57,0.34,-0.01998,2e-05,2.3807]
[1780245568273,56.34,73433.03,0.34,-0.01997,2e-05,2.38008]
[1780245568348,56.35,73423.22,0.34,-0.02014,2e-05,2.39726]
[1780245573914,56.35,73416.18,0.34,-0.02025,2e-05,2.4072]
[1780245579707,56.35,73411.65,0.34,-0.02033,2e-05,2.41535]
[1780245582728,56.35,73426.73,0.34,-0.02007,2e-05,2.38922]
[1780245585567,56.35,73422.72,0.34,-0.02014,2e-05,2.39646]
[1780245592168,56.35,73419.8,0.34,-0.0202,2e-05,2.40188]
[1780245597837,56.36,73422.74,0.34,-0.02015,2e-05,2.39728]
[1780245602872,56.36,73405.62,0.34,-0.02046,2e-05,2.4275]
[1780245607759,56.36,73403.65,0.34,-0.02049,2e-05,2.43104]
[1780245607906,56.36,73403.04,0.34,-0.0205,2e-05,2.43212]
[1780245609572,56.36,73393.61,0.34,-0.02067,2e-05,2.44877]
[1780245609920,56.36,73384.16,0.34,-0.02084,2e-05,2.46549]
[1780245614558,56.36,73384.83,0.34,-0.02083,2e-05,2.46415]
[1780245619995,56.36,73390.15,0.34,-0.02073,2e-05,2.45457]
[1780245626034,56.36,73393.11,0.34,-0.02068,2e-05,2.4492]
[1780245631069,56.35,73393.34,0.34,-0.02065,2e-05,2.44605]
[1780245636104,56.35,73399.74,0.34,-0.02053,2e-05,2.43471]
[1780245641141,56.35,73401.13,0.34,-0.02051,2e-05,2.43227]
[1780245646176,56.35,73402.02,0.34,-0.02049,2e-05,2.43073]
[1780245651212,56.35,73403.79,0.34,-0.02046,2e-05,2.42767]
[1780245656248,56.36,73405.0,0.34,-0.02044,2e-05,2.42564]
[1780245664548,56.36,73404.41,0.34,-0.02045,2e-05,2.42688]
[1780245670345,56.36,73407.65,0.34,-0.0204,2e-05,2.42137]
[1780245671615,56.36,73409.35,0.34,-0.02037,2e-05,2.41844]
[1780245671721,56.36,73409.35,0.34,-0.02037,2e-05,2.41844]
[1780245672358,56.36,73413.1,0.34,-0.0203,2e-05,2.41192]
[1780245677394,56.36,73414.09,0.34,-0.02029,2e-05,2.41049]
[1780245682429,56.36,73412.9,0.34,-0.02031,2e-05,2.41289]
[1780245687464,56.36,73411.9,0.34,-0.02033,2e-05,2.41493]
[1780245689881,56.36,73410.47,0.34,-0.02036,2e-05,2.41755]
[1780245690484,56.36,73410.48,0.34,-0.02036,2e-05,2.41759]
[1780245699548,56.37,73405.04,0.34,-0.02044,2e-05,2.42494]
[1780245704583,56.37,73399.82,0.34,-0.02054,2e-05,2.43431]
[1780245709618,56.37,73398.26,0.34,-0.02057,2e-05,2.43724]
[1780245714900,56.37,73393.7,0.34,-0.02065,2e-05,2.44544]
[1780245720697,56.37,73394.02,0.34,-0.02064,2e-05,2.44496]
[1780245725732,56.37,73395.08,0.34,-0.02063,2e-05,2.44318]
[1780245730767,56.37,73394.67,0.34,-0.02063,2e-05,2.44398]
[1780245735801,56.37,73394.82,0.34,-0.02063,2e-05,2.44379]
[1780245741844,56.37,73395.55,0.34,-0.02062,2e-05,2.44258]
[1780245748895,56.37,73394.82,0.34,-0.02063,2e-05,2.44395]
[1780245753935,56.37,73392.17,0.34,-0.02066,2e-05,2.44601]
[1780245758963,56.37,73389.05,0.34,-0.02072,2e-05,2.45152]
[1780245763998,56.37,73386.57,0.34,-0.02076,2e-05,2.45585]
[1780245769041,56.37,73384.73,0.34,-0.02079,2e-05,2.45902]
[1780245774075,56.37,73386.64,0.34,-0.02076,2e-05,2.45551]
[1780245779110,56.37,73387.93,0.34,-0.02073,2e-05,2.45314]
[1780245784145,56.37,73389.89,0.34,-0.0207,2e-05,2.44958]
[1780245789180,56.37,73390.96,0.34,-0.02068,2e-05,2.4476]
[1780245794215,56.37,73391.09,0.34,-0.02067,2e-05,2.44728]
[1780245800257,56.37,73391.85,0.34,-0.02066,2e-05,2.44583]
[1780245805531,56.37,73394.39,0.34,-0.02061,2e-05,2.44127]
[1780245811335,56.37,73394.38,0.34,-0.02059,2e-05,2.43859]
[1780245816369,56.37,73398.02,0.34,-0.02052,2e-05,2.43213]
[1780245821407,56.37,73404.36,0.34,-0.02041,2e-05,2.4211]
[1780245826440,56.37,73403.13,0.34,-0.02044,2e-05,2.42339]
[1780245831476,56.37,73402.65,0.34,-0.02045,2e-05,2.42436]
[1780245838524,56.37,73401.57,0.34,-0.02047,2e-05,2.42643]
[1780245843560,56.37,73398.64,0.34,-0.02052,2e-05,2.43171]
[1780245849605,56.36,73398.12,0.34,-0.02051,2e-05,2.4302]
[1780245854642,56.34,73399.46,0.34,-0.02045,2e-05,2.42461]
[1780245860687,56.34,73398.56,0.34,-0.02047,2e-05,2.42635]
[1780245866727,56.34,73398.23,0.34,-0.02047,2e-05,2.42709]
[1780245872769,56.34,73397.76,0.34,-0.02046,2e-05,2.42545]
[1780245878810,56.34,73397.66,0.34,-0.02047,2e-05,2.4258]
[1780245883855,56.34,73397.33,0.34,-0.02047,2e-05,2.42653]
[1780245884862,56.34,73380.1,0.34,-0.02078,2e-05,2.45701]
[1780245890934,56.34,73380.13,0.34,-0.02078,2e-05,2.45682]
[1780245893409,56.34,73380.13,0.34,-0.02078,2e-05,2.45682]
[1780245893510,56.34,73381.56,0.34,-0.02076,2e-05,2.4542]
[1780245897455,56.34,73385.45,0.34,-0.02068,2e-05,2.44721]
[1780245897676,56.34,73393.1,0.34,-0.02055,2e-05,2.43368]
[1780245903017,56.34,73392.62,0.34,-0.02056,2e-05,2.43453]
[1780245905030,56.34,73380.68,0.34,-0.02077,2e-05,2.45563]
[1780245910063,56.34,73376.45,0.34,-0.02084,2e-05,2.46291]
[1780245915131,56.34,73378.26,0.34,-0.02081,2e-05,2.4594]
[1780245916346,56.34,73366.09,0.34,-0.02103,2e-05,2.48097]
[1780245922159,56.33,73364.3,0.34,-0.02106,2e-05,2.48357]
[1780245925485,56.33,73365.57,0.34,-0.02103,2e-05,2.4811]
[1780245925525,56.33,73365.77,0.34,-0.02103,2e-05,2.48064]
[1780245927440,56.33,73373.1,0.34,-0.02089,2e-05,2.46746]
[1780245927515,56.33,73373.28,0.34,-0.02089,2e-05,2.46706]
[1780245933235,56.33,73376.39,0.34,-0.02081,2e-05,2.45847]
[1780245938270,56.33,73376.66,0.34,-0.0208,2e-05,2.45769]
[1780245945320,56.33,73376.87,0.34,-0.02079,2e-05,2.45691]
[1780245950355,56.32,73376.97,0.34,-0.02078,2e-05,2.45643]
[1780245956628,56.32,73377.97,0.34,-0.02076,2e-05,2.45429]
[1780245962439,56.32,73366.06,0.34,-0.02097,2e-05,2.47502]
[1780245967475,56.32,73363.37,0.34,-0.02102,2e-05,2.47937]
[1780245971963,56.31,73356.17,0.34,-0.02115,2e-05,2.49184]
[1780245971968,56.31,73355.97,0.34,-0.02115,2e-05,2.4922]
[1780245977546,56.31,73357.62,0.34,-0.02111,2e-05,2.48859]
[1780245982579,56.31,73362.94,0.34,-0.02101,2e-05,2.47862]
[1780245987616,56.31,73369.76,0.34,-0.02088,2e-05,2.46612]
[1780245992650,56.31,73373.07,0.34,-0.0208,2e-05,2.45736]
[1780245998693,56.3,73372.74,0.34,-0.0208,2e-05,2.45778]
[1780246004735,56.3,73373.28,0.34,-0.02079,2e-05,2.4565]
[1780246009770,56.3,73376.82,0.34,-0.02072,2e-05,2.44974]
[1780246013123,56.3,73376.57,0.34,-0.02073,2e-05,2.45014]
[1780246013179,56.3,73376.57,0.34,-0.02073,2e-05,2.45014]
[1780246018791,56.3,73375.28,0.34,-0.02075,2e-05,2.45218]
[1780246018907,56.3,73373.92,0.34,-0.02077,2e-05,2.45459]
[1780246020516,56.3,73373.92,0.34,-0.02077,2e-05,2.45459]
[1780246020572,56.3,73373.92,0.34,-0.02077,2e-05,2.45459]
[1780246020853,56.3,73373.07,0.34,-0.02079,2e-05,2.45609]
[1780246025887,56.29,73350.49,0.34,-0.02119,2e-05,2.49574]
[1780246030923,56.29,73339.39,0.34,-0.02139,2e-05,2.51527]
[1780246035958,56.29,73350.57,0.34,-0.02118,2e-05,2.49464]
[1780246040992,56.29,73349.89,0.34,-0.02119,2e-05,2.49548]
[1780246046027,56.28,73354.65,0.34,-0.0211,2e-05,2.48656]
[1780246051065,56.28,73359.27,0.34,-0.02099,2e-05,2.47532]
[1780246056097,56.28,73356.14,0.34,-0.02104,2e-05,2.48067]
[1780246061132,56.28,73355.25,0.34,-0.02106,2e-05,2.48197]
[1780246066167,56.28,73357.78,0.34,-0.02101,2e-05,2.47719]
[1780246071204,56.28,73361.64,0.34,-0.02094,2e-05,2.4701]
[1780246076237,56.28,73361.01,0.34,-0.02095,2e-05,2.47106]
[1780246081278,56.28,73359.98,0.34,-0.02096,2e-05,2.47273]
[1780246085301,56.27,73345.27,0.34,-0.02123,2e-05,2.49894]
[1780246090336,56.27,73344.01,0.34,-0.02125,2e-05,2.50079]
[1780246096379,56.27,73342.05,0.34,-0.02128,2e-05,2.50371]
[1780246101412,56.27,73344.97,0.34,-0.02122,2e-05,2.49802]
[1780246106449,56.26,73346.2,0.34,-0.0212,2e-05,2.49538]
[1780246111484,56.26,73344.13,0.34,-0.02121,2e-05,2.49599]
[1780246116518,56.26,73339.87,0.34,-0.02128,2e-05,2.50316]
[1780246121554,56.26,73334.33,0.34,-0.02138,2e-05,2.51255]
[1780246126588,56.25,73336.04,0.34,-0.02134,2e-05,2.50877]
[1780246131623,56.25,73340.92,0.34,-0.02124,2e-05,2.49936]
[1780246136658,56.24,73341.92,0.34,-0.02122,2e-05,2.49694]
[1780246141693,56.24,73345.31,0.34,-0.02115,2e-05,2.49023]
[1780246146729,56.24,73348.41,0.34,-0.02109,2e-05,2.48409]
[1780246151764,56.23,73348.64,0.34,-0.02108,2e-05,2.48312]
[1780246156800,56.23,73348.69,0.34,-0.02107,2e-05,2.48248]
[1780246162843,56.23,73348.66,0.34,-0.02106,2e-05,2.4819]
[1780246167877,56.23,73348.77,0.34,-0.02106,2e-05,2.4812]
[1780246172912,56.22,73348.41,0.34,-0.02104,2e-05,2.47869]
[1780246177948,56.22,73348.73,0.34,-0.02103,2e-05,2.47767]
[1780246182982,56.22,73345.45,0.34,-0.02108,2e-05,2.48311]
[1780246188021,56.21,73346.52,0.34,-0.02106,2e-05,2.48071]
[1780246193055,56.21,73346.38,0.34,-0.02106,2e-05,2.48047]
[1780246198089,56.21,73345.4,0.34,-0.02107,2e-05,2.48171]
[1780246203123,56.21,73345.48,0.34,-0.02106,2e-05,2.48103]
[1780246206669,56.21,73350.27,0.34,-0.02097,2e-05,2.47234]
[1780246206732,56.2,73354.6,0.34,-0.02089,2e-05,2.46431]
[1780246212958,56.2,73354.26,0.34,-0.02089,2e-05,2.4646]
[1780246218504,56.2,73354.22,0.34,-0.02089,2e-05,2.46412]
[1780246224271,56.2,73353.1,0.34,-0.02091,2e-05,2.46568]
[1780246230316,56.19,73352.58,0.34,-0.02091,2e-05,2.46619]
[1780246236358,56.19,73352.25,0.34,-0.02089,2e-05,2.46373]
[1780246242399,56.19,73351.81,0.34,-0.0209,2e-05,2.46416]
[1780246248714,56.19,73351.35,0.34,-0.0209,2e-05,2.46464]
[1780246254484,56.19,73351.48,0.34,-0.0209,2e-05,2.46408]
[1780246256876,56.19,73351.5,0.34,-0.02089,2e-05,2.46399]
[1780246257167,56.19,73351.5,0.34,-0.02089,2e-05,2.46399]
[1780246256951,56.19,73354.21,0.34,-0.02084,2e-05,2.45905]
[1780246257504,56.19,73354.21,0.34,-0.02084,2e-05,2.45905]
[1780246261596,56.19,73360.59,0.34,-0.02073,2e-05,2.4476]
[1780246261637,56.19,73360.03,0.34,-0.02074,2e-05,2.44858]
[1780246264563,56.18,73372.32,0.34,-0.02052,2e-05,2.42677]
[1780246269599,56.19,73378.29,0.34,-0.02041,2e-05,2.41641]
[1780246274636,56.19,73380.21,0.34,-0.02038,2e-05,2.41326]
[1780246279670,56.19,73381.56,0.34,-0.02036,2e-05,2.41112]
[1780246284704,56.19,73381.31,0.34,-0.02036,2e-05,2.41179]
[1780246291755,56.19,73381.34,0.34,-0.02035,2e-05,2.40945]
[1780246296790,56.19,73381.34,0.34,-0.02035,2e-05,2.4097]
[1780246301827,56.2,73383.92,0.34,-0.02031,2e-05,2.40551]
[1780246307866,56.2,73388.32,0.34,-0.02023,2e-05,2.39817]
[1780246312900,56.2,73395.12,0.34,-0.02011,2e-05,2.38665]
[1780246318034,56.2,73401.57,0.34,-0.02,2e-05,2.37579]
[1780246318118,56.2,73401.39,0.34,-0.02001,2e-05,2.3762]
[1780246324558,56.2,73401.62,0.34,-0.02001,2e-05,2.3763]
[1780246324604,56.21,73401.56,0.34,-0.02001,2e-05,2.3765]
[1780246330019,56.21,73400.63,0.34,-0.02003,2e-05,2.3787]
[1780246332801,56.21,73394.07,0.34,-0.02015,2e-05,2.39031]
[1780246333040,56.21,73388.86,0.34,-0.02024,2e-05,2.3995]
[1780246335713,56.21,73386.05,0.34,-0.02029,2e-05,2.40453]
[1780246341097,56.21,73388.85,0.34,-0.02025,2e-05,2.39997]
[1780246346132,56.21,73385.2,0.34,-0.02032,2e-05,2.40666]
[1780246346578,56.21,73385.2,0.34,-0.02032,2e-05,2.40666]
[1780246354188,56.22,73385.38,0.34,-0.0203,2e-05,2.40411]
[1780246359224,56.22,73386.06,0.34,-0.02029,2e-05,2.40318]
[1780246364258,56.22,73386.77,0.34,-0.02028,2e-05,2.40221]
[1780246369555,56.22,73387.53,0.34,-0.02027,2e-05,2.40115]
[1780246374341,56.22,73387.64,0.34,-0.02027,2e-05,2.40118]
[1780246379626,56.22,73390.0,0.34,-0.02023,2e-05,2.39742]
[1780246389698,56.23,73389.96,0.34,-0.02023,2e-05,2.3981]
[1780246396495,56.23,73390.03,0.34,-0.02024,2e-05,2.39838]
[1780246402524,56.23,73389.31,0.34,-0.02025,2e-05,2.39998]
[1780246409837,56.23,73389.34,0.34,-0.02026,2e-05,2.40032]
[1780246418636,56.24,73389.5,0.34,-0.02024,2e-05,2.39796]
[1780246423674,56.24,73393.66,0.34,-0.02017,2e-05,2.39104]
[1780246428708,56.24,73395.16,0.34,-0.02015,2e-05,2.38878]
[1780246433742,56.24,73403.94,0.34,-0.02,2e-05,2.37396]
[1780246438777,56.25,73404.66,0.34,-0.01999,2e-05,2.37319]
[1780246443812,56.25,73403.18,0.34,-0.02002,2e-05,2.37624]
[1780246450119,56.25,73402.66,0.34,-0.02003,2e-05,2.37777]
[1780246457910,56.26,73401.56,0.34,-0.02006,2e-05,2.38028]
[1780246462959,56.26,73405.26,0.34,-0.02,2e-05,2.37428]
[1780246468373,56.26,73407.44,0.34,-0.01996,2e-05,2.3709]
[1780246468544,56.26,73407.34,0.34,-0.01997,2e-05,2.37128]
[1780246469001,56.26,73407.34,0.34,-0.01997,2e-05,2.37128]
[1780246471670,56.26,73411.31,0.34,-0.01987,2e-05,2.36133]
[1780246472027,56.26,73412.62,0.34,-0.01985,2e-05,2.35919]
[1780246477063,56.26,73415.41,0.34,-0.01981,2e-05,2.35502]
[1780246484114,56.27,73417.42,0.34,-0.01978,2e-05,2.35258]
[1780246490400,56.28,73419.52,0.34,-0.01976,2e-05,2.34989]
[1780246496198,56.28,73420.43,0.34,-0.01975,2e-05,2.34926]
[1780246501234,56.29,73422.85,0.34,-0.01972,2e-05,2.34589]
[1780246506271,56.29,73425.22,0.34,-0.01968,2e-05,2.34263]
[1780246511303,56.29,73425.89,0.34,-0.01968,2e-05,2.34231]
[1780246516338,56.3,73427.75,0.34,-0.01966,2e-05,2.33996]
[1780246518744,56.3,73428.9,0.34,-0.01964,2e-05,2.33832]
[1780246519360,56.3,73429.55,0.34,-0.01963,2e-05,2.33737]
[1780246520548,56.3,73433.65,0.34,-0.01956,2e-05,2.33053]
[1780246521376,56.3,73433.19,0.34,-0.01957,2e-05,2.33149]
[1780246530436,56.31,73433.28,0.34,-0.01958,2e-05,2.33293]
[1780246535471,56.32,73432.83,0.34,-0.01958,2e-05,2.332]
[1780246537225,56.32,73432.83,0.34,-0.01958,2e-05,2.332]
[1780246537230,56.32,73433.5,0.34,-0.01957,2e-05,2.3312]
[1780246543527,56.33,73431.88,0.34,-0.01961,2e-05,2.33502]
[1780246546465,56.33,73431.54,0.34,-0.01962,2e-05,2.33577]
[1780246546916,56.33,73423.23,0.34,-0.01976,2e-05,2.35036]
[1780246552590,56.33,73419.33,0.34,-0.01984,2e-05,2.35791]
[1780246554754,56.34,73417.01,0.34,-0.01988,2e-05,2.36205]
[1780246554789,56.34,73416.67,0.34,-0.01989,2e-05,2.36276]
[1780246560902,56.34,73410.1,0.34,-0.02001,2e-05,2.37484]
[1780246566688,56.34,73407.51,0.34,-0.02006,2e-05,2.38003]
[1780246571726,56.35,73407.27,0.34,-0.02007,2e-05,2.38102]
[1780246576760,56.35,73405.03,0.34,-0.02012,2e-05,2.38548]
[1780246582804,56.35,73404.58,0.34,-0.02013,2e-05,2.38693]
[1780246587836,56.36,73404.57,0.34,-0.02014,2e-05,2.38751]
[1780246595893,56.36,73404.64,0.34,-0.02013,2e-05,2.38567]
[1780246601189,56.37,73404.8,0.34,-0.02013,2e-05,2.38608]
[1780246607975,56.37,73404.8,0.34,-0.02014,2e-05,2.38678]
[1780246613015,56.37,73404.79,0.34,-0.02014,2e-05,2.38737]
[1780246621330,56.38,73404.52,0.34,-0.02016,2e-05,2.38886]
[1780246623902,56.38,73404.52,0.34,-0.02016,2e-05,2.38897]
[1780246624091,56.38,73403.55,0.34,-0.02018,2e-05,2.39077]
[1780246629125,56.38,73402.71,0.34,-0.0202,2e-05,2.39277]
[1780246634164,56.39,73402.69,0.34,-0.0202,2e-05,2.39344]
[1780246639196,56.39,73402.93,0.34,-0.02021,2e-05,2.39355]
[1780246650273,56.4,73403.7,0.34,-0.0202,2e-05,2.39338]
[1780246655309,56.4,73403.25,0.34,-0.0202,2e-05,2.39207]
[1780246660344,56.4,73403.72,0.34,-0.02019,2e-05,2.39179]
[1780246670413,56.41,73403.95,0.34,-0.0202,2e-05,2.39245]
[1780246675447,56.41,73404.48,0.34,-0.0202,2e-05,2.39206]
[1780246680483,56.42,73405.04,0.34,-0.02019,2e-05,2.39161]
[1780246685519,56.42,73414.4,0.34,-0.02003,2e-05,2.37597]
[1780246692569,56.42,73414.36,0.34,-0.02004,2e-05,2.37695]
[1780246698613,56.43,73414.09,0.34,-0.02005,2e-05,2.37818]
[1780246705662,56.43,73413.72,0.34,-0.02007,2e-05,2.37969]
[1780246710696,56.44,73413.74,0.34,-0.02007,2e-05,2.38028]
[1780246715731,56.44,73413.89,0.34,-0.02006,2e-05,2.37802]
[1780246720766,56.44,73414.8,0.34,-0.02005,2e-05,2.37707]
[1780246725801,56.45,73414.82,0.34,-0.02005,2e-05,2.37767]
[1780246730836,56.45,73415.0,0.34,-0.02006,2e-05,2.378]
[1780246735871,56.46,73415.56,0.34,-0.02005,2e-05,2.37768]
[1780246740908,56.46,73416.65,0.34,-0.02004,2e-05,2.37644]
[1780246745941,56.46,73416.85,0.34,-0.02004,2e-05,2.37673]
[1780246752247,56.47,73417.6,0.34,-0.02004,2e-05,2.37619]
[1780246759033,56.47,73418.04,0.34,-0.02004,2e-05,2.37632]
[1780246764067,56.48,73420.67,0.34,-0.02,2e-05,2.3724]
[1780246769103,56.48,73422.25,0.34,-0.01998,2e-05,2.37029]
[1780246776153,56.48,73423.44,0.34,-0.01995,2e-05,2.36651]
[1780246782462,56.49,73424.42,0.34,-0.01994,2e-05,2.36571]
[1780246790253,56.49,73424.06,0.34,-0.01995,2e-05,2.36721]
[1780246793003,56.5,73424.42,0.34,-0.01995,2e-05,2.36695]
[1780246793272,56.5,73424.42,0.34,-0.01995,2e-05,2.36695]
[1780246794003,56.5,73424.42,0.34,-0.01995,2e-05,2.36695]
[1780246794279,56.5,73425.47,0.34,-0.01993,2e-05,2.36527]
[1780246799313,56.5,73426.62,0.34,-0.01992,2e-05,2.36392]
[1780246803151,56.5,73423.87,0.34,-0.01997,2e-05,2.36917]
[1780246803342,56.5,73423.87,0.34,-0.01997,2e-05,2.36917]
[1780246808377,56.51,73415.84,0.34,-0.02012,2e-05,2.38369]
[1780246813413,56.51,73417.02,0.34,-0.0201,2e-05,2.38211]
[1780246818448,56.51,73417.54,0.34,-0.0201,2e-05,2.3817]
[1780246821006,56.51,73417.82,0.34,-0.02009,2e-05,2.38131]
[1780246821468,56.51,73420.04,0.34,-0.02006,2e-05,2.37766]
[1780246829525,56.52,73424.28,0.34,-0.01999,2e-05,2.3712]
[1780246834559,56.52,73425.35,0.34,-0.01996,2e-05,2.36728]
[1780246839595,56.53,73425.57,0.34,-0.01996,2e-05,2.36743]
[1780246844631,56.53,73431.02,0.34,-0.01987,2e-05,2.35859]
[1780246845090,56.53,73431.02,0.34,-0.01987,2e-05,2.35859]
[1780246845638,56.53,73432.1,0.34,-0.01985,2e-05,2.35685]
[1780246850673,56.53,73440.98,0.34,-0.0197,2e-05,2.34227]
[1780246855709,56.54,73441.53,0.34,-0.0197,2e-05,2.34203]
[1780246860746,56.54,73444.13,0.34,-0.01966,2e-05,2.33829]
[1780246865780,56.55,73444.11,0.34,-0.01967,2e-05,2.33905]
[1780246870814,56.55,73446.12,0.34,-0.01964,2e-05,2.33631]
[1780246873161,56.55,73447.74,0.34,-0.01962,2e-05,2.33368]
[1780246873232,56.55,73444.71,0.34,-0.01967,2e-05,2.339]
[1780246878873,56.56,73442.07,0.34,-0.01972,2e-05,2.34435]
[1780246883908,56.56,73442.44,0.34,-0.01972,2e-05,2.34438]
[1780246889949,56.57,73450.79,0.34,-0.01959,2e-05,2.33099]
[1780246894983,56.57,73455.01,0.34,-0.0195,2e-05,2.32204]
[1780246900024,56.57,73456.67,0.34,-0.01948,2e-05,2.32005]
[1780246905058,56.58,73458.39,0.34,-0.01946,2e-05,2.31797]
[1780246910095,56.58,73457.52,0.34,-0.01949,2e-05,2.32029]
[1780246915130,56.59,73456.84,0.34,-0.01951,2e-05,2.32223]
[1780246920161,56.59,73456.77,0.34,-0.01951,2e-05,2.32313]
[1780246925203,56.6,73449.31,0.34,-0.01965,2e-05,2.33655]
[1780246932249,56.6,73449.49,0.34,-0.01966,2e-05,2.33716]
[1780246940306,56.61,73449.94,0.34,-0.01966,2e-05,2.33744]
[1780246945341,56.61,73449.82,0.34,-0.01967,2e-05,2.33829]
[1780246950375,56.62,73449.94,0.34,-0.01967,2e-05,2.33874]
[1780246957425,56.62,73450.24,0.34,-0.01965,2e-05,2.33657]
[1780246962460,56.63,73450.2,0.34,-0.01966,2e-05,2.33731]
[1780246967495,56.63,73449.8,0.34,-0.01968,2e-05,2.33879]
[1780246973797,56.64,73449.89,0.34,-0.01968,2e-05,2.33944]
[1780246979581,56.64,73445.43,0.34,-0.01977,2e-05,2.34785]
[1780246982819,56.64,73443.96,0.34,-0.0198,2e-05,2.35061]
[1780246990657,56.65,73436.72,0.34,-0.01993,2e-05,2.36394]
[1780246995691,56.65,73437.5,0.34,-0.01992,2e-05,2.3631]
[1780246996473,56.65,73437.5,0.34,-0.01992,2e-05,2.3631]
[1780247003749,56.65,73437.51,0.34,-0.01993,2e-05,2.36387]
[1780247010797,56.66,73436.04,0.34,-0.01996,2e-05,2.36706]
[1780247017846,56.66,73424.16,0.34,-0.02015,2e-05,2.38548]
[1780247022881,56.66,73420.94,0.34,-0.02021,2e-05,2.39139]
[1780247027916,56.66,73411.32,0.34,-0.02039,2e-05,2.40846]
[1780247032952,56.67,73414.86,0.34,-0.02033,2e-05,2.40256]
[1780247037987,56.67,73409.09,0.34,-0.02043,2e-05,2.41286]
[1780247043024,56.67,73401.46,0.34,-0.02057,2e-05,2.42634]
[1780247048058,56.67,73397.68,0.34,-0.02064,2e-05,2.43301]
[1780247053094,56.67,73391.2,0.34,-0.02075,2e-05,2.44437]
[1780247062156,56.67,73390.52,0.34,-0.02076,2e-05,2.44535]
[1780247069205,56.67,73391.45,0.34,-0.02074,2e-05,2.44354]
[1780247074497,56.67,73392.16,0.34,-0.02071,2e-05,2.43952]
[1780247079529,56.67,73392.16,0.34,-0.02071,2e-05,2.43952]
[1780247079629,56.67,73394.28,0.34,-0.02067,2e-05,2.43571]
[1780247080550,56.67,73394.28,0.34,-0.02067,2e-05,2.43571]
[1780247080589,56.66,73394.58,0.34,-0.02066,2e-05,2.43516]
[1780247086326,56.66,73395.13,0.34,-0.02065,2e-05,2.43327]
[1780247091362,56.66,73394.82,0.34,-0.02065,2e-05,2.43374]
[1780247104708,56.66,73395.47,0.34,-0.02064,2e-05,2.43237]
[1780247111502,56.66,73398.51,0.34,-0.02058,2e-05,2.42694]
[1780247118551,56.66,73401.63,0.34,-0.02052,2e-05,2.4214]
[1780247124850,56.66,73401.15,0.34,-0.02053,2e-05,2.42219]
[1780247130519,56.66,73401.15,0.34,-0.02053,2e-05,2.42219]
[1780247130636,56.66,73400.61,0.34,-0.02054,2e-05,2.42311]
[1780247136677,56.66,73410.05,0.34,-0.02035,2e-05,2.40407]
[1780247141711,56.66,73408.38,0.34,-0.02038,2e-05,2.40711]
[1780247148963,56.66,73407.6,0.34,-0.0204,2e-05,2.40854]
[1780247148987,56.66,73407.6,0.34,-0.0204,2e-05,2.40854]
[1780247150963,56.66,73406.51,0.34,-0.02042,2e-05,2.41053]
[1780247151065,56.66,73397.15,0.34,-0.02059,2e-05,2.42696]
[1780247157838,56.66,73395.94,0.34,-0.02061,2e-05,2.42903]
[1780247163878,56.66,73395.64,0.34,-0.02061,2e-05,2.4295]
[1780247168914,56.66,73395.92,0.34,-0.02061,2e-05,2.42895]
[1780247173949,56.66,73386.81,0.34,-0.02077,2e-05,2.44492]
[1780247178984,56.66,73387.87,0.34,-0.02075,2e-05,2.44286]
[1780247180613,56.66,73388.13,0.34,-0.02074,2e-05,2.44237]
[1780247181000,56.66,73388.36,0.34,-0.02074,2e-05,2.44193]
[1780247181612,56.66,73388.36,0.34,-0.02074,2e-05,2.44193]
[1780247181998,56.66,73388.36,0.34,-0.02074,2e-05,2.44193]
[1780247182052,56.66,73402.05,0.34,-0.02049,2e-05,2.41784]
[1780247188053,56.66,73402.33,0.34,-0.02049,2e-05,2.41738]
[1780247193083,56.66,73404.55,0.34,-0.02043,2e-05,2.41091]
[1780247199125,56.66,73404.0,0.34,-0.02044,2e-05,2.41196]
[1780247204161,56.66,73409.59,0.34,-0.02034,2e-05,2.40229]
[1780247209196,56.66,73412.37,0.34,-0.02029,2e-05,2.39758]
[1780247214230,56.66,73418.45,0.34,-0.02019,2e-05,2.38723]
[1780247219267,56.66,73420.71,0.34,-0.02015,2e-05,2.38362]
[1780247224300,56.66,73421.09,0.34,-0.02015,2e-05,2.38328]
[1780247229336,56.66,73412.47,0.34,-0.0203,2e-05,2.39849]
[1780247233301,56.67,73413.12,0.34,-0.02029,2e-05,2.39749]
[1780247233402,56.67,73411.56,0.34,-0.02032,2e-05,2.40024]
[1780247239406,56.67,73408.79,0.34,-0.02037,2e-05,2.40531]
[1780247244441,56.67,73409.13,0.34,-0.02037,2e-05,2.40488]
[1780247252842,56.67,73408.05,0.34,-0.02039,2e-05,2.40686]
[1780247252915,56.67,73407.55,0.34,-0.02038,2e-05,2.40528]
[1780247256518,56.66,73409.67,0.34,-0.02032,2e-05,2.39999]
[1780247256607,56.66,73409.63,0.34,-0.02032,2e-05,2.39927]
[1780247259660,56.66,73408.64,0.34,-0.02033,2e-05,2.40108]
[1780247265848,56.66,73406.42,0.34,-0.02038,2e-05,2.4052]
[1780247271636,56.66,73409.42,0.34,-0.02033,2e-05,2.40013]
[1780247276673,56.66,73406.12,0.34,-0.02039,2e-05,2.40603]
[1780247281708,56.66,73402.79,0.34,-0.02045,2e-05,2.41193]
[1780247283977,56.66,73399.41,0.34,-0.02051,2e-05,2.41785]
[1780247289764,56.66,73396.56,0.34,-0.02056,2e-05,2.42286]
[1780247294798,56.66,73394.25,0.34,-0.0206,2e-05,2.42691]
[1780247299834,56.66,73394.02,0.34,-0.0206,2e-05,2.42731]
[1780247304875,56.66,73403.66,0.34,-0.02043,2e-05,2.41054]
[1780247314939,56.66,73407.51,0.34,-0.02034,2e-05,2.4015]
[1780247319975,56.66,73406.97,0.34,-0.02036,2e-05,2.40262]
[1780247325014,56.66,73406.93,0.34,-0.02036,2e-05,2.40287]
[1780247330048,56.67,73406.11,0.34,-0.02037,2e-05,2.40447]
[1780247335081,56.67,73416.1,0.34,-0.0202,2e-05,2.3873]
[1780247340118,56.67,73423.24,0.34,-0.02008,2e-05,2.3753]
[1780247345152,56.67,73424.51,0.34,-0.02006,2e-05,2.37352]
[1780247350186,56.67,73426.81,0.34,-0.02002,2e-05,2.36999]
[1780247355221,56.68,73427.82,0.34,-0.02001,2e-05,2.3687]
[1780247360256,56.68,73432.83,0.34,-0.01993,2e-05,2.36054]
[1780247365292,56.68,73434.61,0.34,-0.0199,2e-05,2.35795]
[1780247370328,56.68,73432.36,0.34,-0.01995,2e-05,2.36226]
[1780247375361,56.69,73427.02,0.34,-0.02002,2e-05,2.36922]
[1780247380396,56.69,73425.2,0.34,-0.02006,2e-05,2.37266]
[1780247385432,56.69,73424.9,0.34,-0.02006,2e-05,2.37348]
[1780247390471,56.69,73427.05,0.34,-0.02003,2e-05,2.37008]
[1780247394499,56.69,73413.61,0.34,-0.02027,2e-05,2.39352]
[1780247399533,56.69,73412.04,0.34,-0.0203,2e-05,2.39641]
[1780247404569,56.69,73407.52,0.34,-0.02038,2e-05,2.40441]
[1780247410232,56.69,73407.72,0.34,-0.02038,2e-05,2.40413]
[1780247410267,56.7,73407.07,0.34,-0.02039,2e-05,2.40534]
[1780247411623,56.69,73377.25,0.34,-0.02092,2e-05,2.45772]
[1780247413118,56.69,73377.25,0.34,-0.02092,2e-05,2.45772]
[1780247413195,56.69,73358.93,0.34,-0.02126,2e-05,2.49024]
[1780247418670,56.69,73368.7,0.34,-0.02107,2e-05,2.47227]
[1780247423705,56.69,73369.49,0.34,-0.02105,2e-05,2.47042]
[1780247428740,56.69,73369.18,0.34,-0.02106,2e-05,2.47055]
[1780247433780,56.68,73370.04,0.34,-0.02101,2e-05,2.46592]
[1780247438813,56.68,73361.84,0.34,-0.02116,2e-05,2.48007]
[1780247443847,56.68,73363.14,0.34,-0.02113,2e-05,2.47724]
[1780247448884,56.68,73366.18,0.34,-0.02107,2e-05,2.4713]
[1780247454927,56.67,73370.94,0.34,-0.02098,2e-05,2.46225]
[1780247459962,56.67,73372.35,0.34,-0.02095,2e-05,2.4593]
[1780247464999,56.67,73376.23,0.34,-0.02087,2e-05,2.45202]
[1780247470042,56.66,73375.85,0.34,-0.02087,2e-05,2.45223]
[1780247477377,56.66,73376.81,0.34,-0.02085,2e-05,2.45001]
[1780247485145,56.66,73376.95,0.34,-0.02084,2e-05,2.44918]
[1780247487782,56.66,73382.98,0.34,-0.02073,2e-05,2.43841]
[1780247487930,56.66,73382.98,0.34,-0.02073,2e-05,2.43841]
[1780247488166,56.66,73384.65,0.34,-0.0207,2e-05,2.43547]
[1780247491188,56.66,73399.94,0.34,-0.02041,2e-05,2.40587]
[1780247496222,56.66,73399.05,0.34,-0.02042,2e-05,2.40744]
[1780247501258,56.66,73398.87,0.34,-0.02043,2e-05,2.40778]
[1780247507300,56.66,73400.76,0.34,-0.02039,2e-05,2.40454]
[1780247512335,56.66,73401.31,0.34,-0.02038,2e-05,2.40365]
[1780247518379,56.66,73401.47,0.34,-0.02038,2e-05,2.40348]
[1780247523417,56.66,73399.36,0.34,-0.02042,2e-05,2.40726]
[1780247528449,56.66,73401.2,0.34,-0.02039,2e-05,2.40412]
[1780247535498,56.66,73400.88,0.34,-0.0204,2e-05,2.40478]
[1780247541540,56.66,73400.59,0.34,-0.0204,2e-05,2.40536]
[1780247547874,56.66,73400.42,0.34,-0.0204,2e-05,2.40572]
[1780247554631,56.66,73399.73,0.34,-0.0204,2e-05,2.40435]
[1780247559668,56.66,73396.39,0.34,-0.02046,2e-05,2.41021]
[1780247564702,56.66,73396.45,0.34,-0.02045,2e-05,2.41011]
[1780247569737,56.66,73399.58,0.34,-0.0204,2e-05,2.40468]
[1780247574771,56.66,73396.75,0.34,-0.02045,2e-05,2.40966]
[1780247582828,56.66,73396.72,0.34,-0.02045,2e-05,2.40974]
[1780247588166,56.66,73396.89,0.34,-0.02045,2e-05,2.40949]
[1780247593904,56.66,73397.03,0.34,-0.02045,2e-05,2.40928]
[1780247598940,56.66,73397.09,0.34,-0.02045,2e-05,2.40921]
[1780247603974,56.66,73397.1,0.34,-0.02045,2e-05,2.40924]
[1780247610021,56.66,73397.19,0.34,-0.02044,2e-05,2.40913]
[1780247616061,56.66,73397.88,0.34,-0.02041,2e-05,2.40536]
[1780247622103,56.66,73397.67,0.34,-0.02042,2e-05,2.40582]
[1780247627138,56.66,73397.22,0.34,-0.02043,2e-05,2.40668]
[1780247632176,56.67,73397.33,0.34,-0.02042,2e-05,2.40658]
[1780247638518,56.67,73398.0,0.34,-0.02041,2e-05,2.4055]
[1780247644257,56.67,73409.65,0.34,-0.02021,2e-05,2.38538]
[1780247645642,56.67,73410.03,0.34,-0.0202,2e-05,2.38477]
[1780247646271,56.67,73410.95,0.34,-0.02019,2e-05,2.38324]
[1780247649008,56.67,73410.86,0.34,-0.02019,2e-05,2.38345]
[1780247654331,56.67,73411.94,0.34,-0.02017,2e-05,2.38196]
[1780247659365,56.67,73411.42,0.34,-0.02019,2e-05,2.38314]
[1780247665407,56.67,73410.84,0.34,-0.0202,2e-05,2.38447]
[1780247671448,56.68,73410.95,0.34,-0.02018,2e-05,2.38197]
[1780247678801,56.68,73410.29,0.34,-0.02019,2e-05,2.38352]
[1780247685546,56.68,73409.72,0.34,-0.02021,2e-05,2.38492]
[1780247690544,56.68,73409.66,0.34,-0.02021,2e-05,2.38528]
[1780247690586,56.68,73409.23,0.34,-0.02022,2e-05,2.38608]
[1780247693152,56.68,73412.34,0.34,-0.02016,2e-05,2.38]
[1780247693605,56.68,73412.86,0.34,-0.02015,2e-05,2.37917]
[1780247698941,56.68,73414.38,0.34,-0.02013,2e-05,2.37691]
[1780247704680,56.68,73414.84,0.34,-0.02012,2e-05,2.37658]
[1780247709716,56.69,73420.51,0.34,-0.02003,2e-05,2.36722]
[1780247714752,56.69,73421.53,0.34,-0.02002,2e-05,2.36591]
[1780247719788,56.69,73426.07,0.34,-0.01994,2e-05,2.35857]
[1780247725827,56.69,73430.03,0.34,-0.01988,2e-05,2.35237]
[1780247730864,56.7,73438.95,0.34,-0.01973,2e-05,2.3377]
[1780247735900,56.7,73440.9,0.34,-0.01968,2e-05,2.33243]
[1780247740935,56.71,73442.15,0.34,-0.01967,2e-05,2.33098]
[1780247745971,56.71,73441.42,0.34,-0.01969,2e-05,2.33292]
[1780247751005,56.71,73441.03,0.34,-0.0197,2e-05,2.33428]
[1780247756046,56.72,73440.61,0.34,-0.01971,2e-05,2.33569]
[1780247762298,56.72,73439.8,0.34,-0.01973,2e-05,2.33764]
[1780247768131,56.73,73444.04,0.34,-0.01967,2e-05,2.33156]
[1780247773166,56.73,73446.84,0.34,-0.01963,2e-05,2.32756]
[1780247779504,56.74,73446.9,0.34,-0.01964,2e-05,2.32856]
[1780247785252,56.74,73446.44,0.34,-0.01966,2e-05,2.33013]
[1780247790285,56.75,73446.66,0.34,-0.01966,2e-05,2.33054]
[1780247795320,56.75,73440.9,0.34,-0.01975,2e-05,2.3385]
[1780247796296,56.75,73440.9,0.34,-0.01975,2e-05,2.3385]
[1780247802369,56.76,73440.1,0.34,-0.01977,2e-05,2.34099]
[1780247807404,56.76,73439.82,0.34,-0.01978,2e-05,2.34217]
[1780247812440,56.77,73440.61,0.34,-0.01978,2e-05,2.34152]
[1780247817477,56.77,73441.22,0.34,-0.01977,2e-05,2.34118]
[1780247823518,56.78,73441.32,0.34,-0.01978,2e-05,2.34183]
[1780247828554,56.78,73442.66,0.34,-0.01976,2e-05,2.34022]
[1780247833588,56.78,73443.32,0.34,-0.01976,2e-05,2.33979]
[1780247840637,56.79,73444.31,0.34,-0.01975,2e-05,2.33907]
[1780247849701,56.8,73445.61,0.34,-0.01974,2e-05,2.33811]
[1780247853021,56.8,73453.57,0.34,-0.01959,2e-05,2.32245]
[1780247860778,56.81,73453.61,0.34,-0.0196,2e-05,2.32374]
[1780247865812,56.81,73456.42,0.34,-0.01956,2e-05,2.31982]
[1780247870847,56.82,73447.9,0.34,-0.01972,2e-05,2.33512]
[1780247875883,56.82,73445.68,0.34,-0.01976,2e-05,2.33965]
[1780247880918,56.83,73445.25,0.34,-0.01978,2e-05,2.34109]
[1780247885954,56.83,73444.99,0.34,-0.01979,2e-05,2.34223]
[1780247891996,56.83,73445.53,0.34,-0.01979,2e-05,2.34215]
[1780247897032,56.84,73445.5,0.34,-0.01979,2e-05,2.3429]
[1780247902072,56.84,73445.45,0.34,-0.0198,2e-05,2.34369]
[1780247910428,56.85,73446.73,0.34,-0.01979,2e-05,2.34265]
[1780247916165,56.85,73446.39,0.34,-0.01978,2e-05,2.34148]
[1780247924221,56.86,73446.39,0.34,-0.0198,2e-05,2.34262]
[1780247930567,56.87,73453.84,0.34,-0.01968,2e-05,2.33101]
[1780247938318,56.87,73455.11,0.34,-0.01967,2e-05,2.32994]
[1780247947383,56.88,73457.41,0.34,-0.01964,2e-05,2.32739]
[1780247955437,56.89,73458.62,0.34,-0.01963,2e-05,2.32651]
[1780247960778,56.89,73460.38,0.34,-0.01961,2e-05,2.3244]
[1780247966515,56.9,73460.21,0.34,-0.01962,2e-05,2.32541]
[1780247974572,56.91,73458.92,0.34,-0.01963,2e-05,2.32627]
[1780247976546,56.91,73460.08,0.34,-0.01962,2e-05,2.32444]
[1780247976624,56.91,73460.27,0.34,-0.01961,2e-05,2.32412]
[1780247978613,56.91,73438.46,0.34,-0.01999,2e-05,2.36158]
[1780247979940,56.91,73435.11,0.34,-0.02005,2e-05,2.36749]
[1780247980919,56.91,73435.07,0.34,-0.02005,2e-05,2.36763]
[1780247986672,56.91,73435.73,0.34,-0.02005,2e-05,2.36696]
[1780247991706,56.91,73436.53,0.34,-0.02004,2e-05,2.36597]
[1780247996743,56.92,73437.55,0.34,-0.02002,2e-05,2.36459]
[1780248001778,56.92,73438.82,0.34,-0.02,2e-05,2.36278]
[1780248006811,56.92,73451.08,0.34,-0.0198,2e-05,2.34227]
[1780248011848,56.92,73451.58,0.34,-0.01979,2e-05,2.34199]
[1780248016883,56.93,73450.67,0.34,-0.01981,2e-05,2.34411]
[1780248022926,56.93,73449.48,0.34,-0.01984,2e-05,2.34682]
[1780248025603,56.93,73451.24,0.34,-0.01981,2e-05,2.34404]
[1780248030982,56.94,73451.11,0.34,-0.01982,2e-05,2.34497]
[1780248036022,56.94,73451.68,0.34,-0.0198,2e-05,2.34197]
[1780248041342,56.94,73453.38,0.34,-0.01977,2e-05,2.3397]
[1780248051413,56.95,73453.13,0.34,-0.01979,2e-05,2.34137]
[1780248055734,56.95,73453.13,0.34,-0.01979,2e-05,2.34137]
[1780248059436,56.96,73453.52,0.34,-0.01979,2e-05,2.34145]
[1780248065225,56.96,73452.56,0.34,-0.01982,2e-05,2.34406]
[1780248070259,56.96,73452.5,0.34,-0.01982,2e-05,2.34475]
[1780248075294,56.97,73451.97,0.34,-0.01984,2e-05,2.34623]
[1780248080327,56.97,73452.77,0.34,-0.01983,2e-05,2.34544]
[1780248087377,56.98,73452.8,0.34,-0.01984,2e-05,2.34619]
[1780248096440,56.98,73453.27,0.34,-0.01982,2e-05,2.34381]
[1780248101765,56.99,73454.72,0.34,-0.0198,2e-05,2.34204]
[1780248107521,56.99,73456.54,0.34,-0.01978,2e-05,2.33953]
[1780248112552,56.99,73457.55,0.34,-0.01977,2e-05,2.3384]
[1780248117587,57.0,73456.97,0.34,-0.01978,2e-05,2.33996]
[1780248122625,57.0,73456.69,0.34,-0.01979,2e-05,2.341]
[1780248127659,57.0,73456.49,0.34,-0.0198,2e-05,2.3419]
[1780248132693,57.01,73467.43,0.34,-0.01962,2e-05,2.324]
[1780248137728,57.01,73469.12,0.34,-0.0196,2e-05,2.32198]
[1780248146791,57.02,73470.03,0.34,-0.01959,2e-05,2.32168]
[1780248152115,57.02,73471.23,0.34,-0.01956,2e-05,2.31773]
[1780248157867,57.03,73472.57,0.34,-0.01955,2e-05,2.31627]
[1780248162902,57.03,73473.46,0.34,-0.01954,2e-05,2.31544]
[1780248167937,57.04,73473.84,0.34,-0.01954,2e-05,2.31546]
[1780248172972,57.04,73474.25,0.34,-0.01954,2e-05,2.31542]
[1780248179015,57.04,73465.1,0.34,-0.0197,2e-05,2.33153]
[1780248184052,57.05,73461.27,0.34,-0.01977,2e-05,2.33851]
[1780248192106,57.05,73461.66,0.34,-0.01977,2e-05,2.33864]
[1780248197142,57.05,73459.78,0.34,-0.01981,2e-05,2.34235]
[1780248202468,57.06,73461.54,0.34,-0.01978,2e-05,2.33989]
[1780248209226,57.06,73462.17,0.34,-0.01978,2e-05,2.33956]
[1780248216275,57.07,73462.63,0.34,-0.01976,2e-05,2.33691]
[1780248221309,57.07,73463.32,0.34,-0.01975,2e-05,2.33628]
[1780248226347,57.07,73463.46,0.34,-0.01976,2e-05,2.33658]
[1780248231380,57.07,73463.1,0.34,-0.01977,2e-05,2.33772]
[1780248236415,57.08,73463.68,0.34,-0.01976,2e-05,2.33726]
[1780248242749,57.08,73464.28,0.34,-0.01976,2e-05,2.33687]
[1780248250512,57.09,73464.95,0.34,-0.01975,2e-05,2.33658]
[1780248257561,57.09,73464.97,0.34,-0.01976,2e-05,2.33728]
[1780248262889,57.09,73466.19,0.34,-0.01975,2e-05,2.33584]
[1780248268641,57.1,73466.32,0.34,-0.01975,2e-05,2.33615]
[1780248273674,57.1,73465.39,0.34,-0.01975,2e-05,2.33564]
[1780248283033,57.11,73465.25,0.34,-0.01976,2e-05,2.33692]
[1780248290792,57.11,73465.86,0.34,-0.01976,2e-05,2.3366]
[1780248300863,57.12,73466.08,0.34,-0.01977,2e-05,2.33726]
[1780248301560,57.12,73466.08,0.34,-0.01977,2e-05,2.33726]
[1780248301873,57.12,73466.12,0.34,-0.01977,2e-05,2.33729]
[1780248303564,57.11,73464.54,0.34,-0.01979,2e-05,2.33935]
[1780248304891,57.11,73464.54,0.34,-0.01979,2e-05,2.33945]
[1780248310936,57.12,73464.95,0.34,-0.01979,2e-05,2.33945]
[1780248315967,57.12,73465.41,0.34,-0.01979,2e-05,2.33917]
[1780248321003,57.12,73466.37,0.34,-0.01977,2e-05,2.33805]
[1780248326043,57.13,73467.22,0.34,-0.01976,2e-05,2.33712]
[1780248332083,57.13,73468.01,0.34,-0.01974,2e-05,2.3338]
[1780248337119,57.13,73470.69,0.34,-0.0197,2e-05,2.32983]
[1780248343159,57.14,73478.63,0.34,-0.01957,2e-05,2.31719]
[1780248348195,57.14,73477.43,0.34,-0.01959,2e-05,2.31989]
[1780248353523,57.15,73477.6,0.34,-0.0196,2e-05,2.32026]
[1780248359273,57.15,73476.68,0.34,-0.01962,2e-05,2.3226]
[1780248364307,57.16,73475.41,0.34,-0.01965,2e-05,2.32538]
[1780248369344,57.16,73481.0,0.34,-0.01956,2e-05,2.31661]
[1780248374377,57.16,73480.27,0.34,-0.01958,2e-05,2.31853]
[1780248376349,57.16,73485.08,0.34,-0.0195,2e-05,2.31058]
[1780248377934,57.17,73488.78,0.34,-0.01944,2e-05,2.30452]
[1780248383737,57.17,73489.99,0.34,-0.01943,2e-05,2.3036]
[1780248389483,57.18,73493.82,0.34,-0.01937,2e-05,2.29818]
[1780248394519,57.18,73495.03,0.34,-0.01934,2e-05,2.29444]
[1780248401568,57.19,73495.37,0.34,-0.01935,2e-05,2.29513]
[1780248406603,57.2,73494.22,0.34,-0.01938,2e-05,2.29793]
[1780248411639,57.2,73493.96,0.34,-0.01939,2e-05,2.29925]
[1780248422716,57.21,73492.83,0.34,-0.01943,2e-05,2.30304]
[1780248428756,57.22,73488.27,0.34,-0.01951,2e-05,2.31165]
[1780248434090,57.22,73489.47,0.34,-0.0195,2e-05,2.31059]
[1780248440840,57.23,73489.54,0.34,-0.01951,2e-05,2.31141]
[1780248445876,57.23,73483.65,0.34,-0.01962,2e-05,2.32207]
[1780248450912,57.24,73484.66,0.34,-0.01961,2e-05,2.32102]
[1780248455946,57.24,73486.28,0.34,-0.01957,2e-05,2.31636]
[1780248460982,57.24,73485.72,0.34,-0.01958,2e-05,2.31797]
[1780248467039,57.25,73483.2,0.34,-0.01963,2e-05,2.32298]
[1780248472071,57.25,73483.13,0.34,-0.01964,2e-05,2.32374]
[1780248477107,57.26,73483.23,0.34,-0.01965,2e-05,2.32421]
[1780248482144,57.26,73485.54,0.34,-0.01961,2e-05,2.3211]
[1780248487180,57.27,73484.17,0.34,-0.01964,2e-05,2.32403]
[1780248493223,57.27,73487.79,0.34,-0.01959,2e-05,2.31871]
[1780248498256,57.27,73488.05,0.34,-0.01959,2e-05,2.31895]
[1780248503291,57.28,73489.29,0.34,-0.01958,2e-05,2.31755]
[1780248508327,57.28,73488.84,0.34,-0.01959,2e-05,2.31898]
[1780248513362,57.29,73487.47,0.34,-0.0196,2e-05,2.31934]
[1780248519404,57.29,73486.04,0.34,-0.01963,2e-05,2.32253]
[1780248524439,57.29,73485.75,0.34,-0.01964,2e-05,2.32365]
[1780248529473,57.3,73484.99,0.34,-0.01966,2e-05,2.32557]
[1780248534794,57.3,73484.26,0.34,-0.01968,2e-05,2.32744]
[1780248540551,57.31,73483.8,0.34,-0.0197,2e-05,2.32896]
[1780248545585,57.31,73484.21,0.34,-0.0197,2e-05,2.32888]
[1780248550621,57.31,73484.29,0.34,-0.0197,2e-05,2.32936]
[1780248558676,57.32,73484.86,0.34,-0.0197,2e-05,2.32937]
[1780248563711,57.32,73485.81,0.34,-0.01969,2e-05,2.32837]
[1780248568746,57.33,73485.75,0.34,-0.0197,2e-05,2.32908]
[1780248575076,57.33,73487.71,0.34,-0.01965,2e-05,2.3239]
[1780248582844,57.34,73488.59,0.34,-0.01965,2e-05,2.32344]
[1780248591910,57.34,73489.31,0.34,-0.01965,2e-05,2.32336]
[1780248597952,57.35,73490.22,0.34,-0.01964,2e-05,2.32257]
[1780248603995,57.35,73492.96,0.34,-0.0196,2e-05,2.31872]
[1780248609028,57.36,73494.14,0.34,-0.01958,2e-05,2.31737]
[1780248614064,57.36,73494.94,0.34,-0.01958,2e-05,2.31664]
[1780248617864,57.36,73498.77,0.34,-0.01952,2e-05,2.31058]
[1780248623126,57.37,73513.87,0.34,-0.01927,2e-05,2.28627]
[1780248630176,57.37,73514.51,0.34,-0.01927,2e-05,2.28634]
[1780248631710,57.37,73514.51,0.34,-0.01927,2e-05,2.28634]
[1780248632190,57.38,73514.91,0.34,-0.01925,2e-05,2.28343]
[1780248639239,57.38,73517.18,0.34,-0.01922,2e-05,2.28083]
[1780248645572,57.39,73517.85,0.34,-0.01922,2e-05,2.28089]
[1780248651377,57.39,73520.21,0.34,-0.01919,2e-05,2.27783]
[1780248657380,57.4,73524.09,0.34,-0.01914,2e-05,2.27266]
[1780248662414,57.41,73522.86,0.34,-0.01917,2e-05,2.27558]
[1780248667465,57.41,73527.74,0.34,-0.01909,2e-05,2.26846]
[1780248672489,57.42,73529.8,0.34,-0.01907,2e-05,2.26604]
[1780248677524,57.42,73527.88,0.34,-0.01911,2e-05,2.27018]
[1780248682560,57.43,73527.78,0.34,-0.01912,2e-05,2.2713]
[1780248687601,57.44,73524.14,0.34,-0.01919,2e-05,2.27823]
[1780248692630,57.44,73525.31,0.34,-0.01916,2e-05,2.27461]
[1780248697665,57.45,73525.27,0.34,-0.01917,2e-05,2.27556]
[1780248702699,57.45,73524.58,0.34,-0.01919,2e-05,2.27758]
[1780248707735,57.46,73526.16,0.34,-0.01917,2e-05,2.27582]
[1780248714784,57.46,73527.21,0.34,-0.01917,2e-05,2.27528]
[1780248720826,57.47,73528.65,0.34,-0.01915,2e-05,2.27394]
[1780248726164,57.48,73529.78,0.34,-0.01914,2e-05,2.27295]
[1780248731904,57.48,73529.74,0.34,-0.01915,2e-05,2.27407]
[1780248737945,57.49,73530.1,0.34,-0.01916,2e-05,2.27451]
[1780248742981,57.49,73536.81,0.34,-0.01905,2e-05,2.26433]
[1780248745338,57.49,73544.57,0.34,-0.01893,2e-05,2.25178]
[1780248745401,57.5,73543.85,0.34,-0.01894,2e-05,2.25317]
[1780248751038,57.5,73550.97,0.34,-0.01882,2e-05,2.24032]
[1780248756380,57.51,73541.16,0.34,-0.01899,2e-05,2.25746]
[1780248758630,57.51,73541.16,0.34,-0.01899,2e-05,2.25746]
[1780248758682,57.51,73540.76,0.34,-0.019,2e-05,2.25876]
[1780248760605,57.51,73540.76,0.34,-0.019,2e-05,2.25876]
[1780248760664,57.52,73540.96,0.34,-0.019,2e-05,2.25886]
[1780248765682,57.52,73544.14,0.34,-0.01896,2e-05,2.25431]
[1780248766456,57.52,73562.74,0.34,-0.01866,2e-05,2.22444]
[1780248772201,57.53,73564.84,0.34,-0.01864,2e-05,2.22267]
[1780248777236,57.54,73569.9,0.34,-0.01857,2e-05,2.21589]
[1780248779948,57.55,73571.83,0.34,-0.01855,2e-05,2.21337]
[1780248780258,57.55,73572.11,0.34,-0.01854,2e-05,2.21322]
[1780248784653,57.55,73567.31,0.34,-0.01863,2e-05,2.22189]
[1780248784711,57.56,73566.81,0.34,-0.01864,2e-05,2.22327]
[1780248786595,57.56,73553.06,0.34,-0.01887,2e-05,2.24618]
[1780248794358,57.57,73553.19,0.34,-0.01889,2e-05,2.24769]
[1780248799392,57.58,73553.74,0.34,-0.01889,2e-05,2.24801]
[1780248804428,57.58,73540.8,0.34,-0.01912,2e-05,2.27042]
[1780248809465,57.59,73539.04,0.34,-0.01916,2e-05,2.27457]
[1780248810088,57.59,73539.04,0.34,-0.01916,2e-05,2.27457]
[1780248810471,57.59,73538.81,0.34,-0.01916,2e-05,2.27495]
[1780248811274,57.59,73538.81,0.34,-0.01916,2e-05,2.27495]
[1780248811479,57.59,73538.73,0.34,-0.01915,2e-05,2.27272]
[1780248813496,57.59,73537.97,0.34,-0.01916,2e-05,2.27357]
[1780248813536,57.59,73536.66,0.34,-0.01918,2e-05,2.27594]
[1780248818540,57.6,73535.65,0.34,-0.01921,2e-05,2.27864]
[1780248824580,57.61,73535.23,0.34,-0.01923,2e-05,2.28054]
[1780248829616,57.61,73536.53,0.34,-0.01921,2e-05,2.27941]
[1780248829916,57.61,73536.53,0.34,-0.01921,2e-05,2.27941]
[1780248829946,57.61,73536.5,0.34,-0.01921,2e-05,2.27946]
[1780248837678,57.62,73536.29,0.34,-0.01923,2e-05,2.28144]
[1780248843725,57.63,73535.77,0.34,-0.01925,2e-05,2.28353]
[1780248853793,57.64,73535.51,0.34,-0.01928,2e-05,2.28598]
[1780248858831,57.65,73535.96,0.34,-0.01928,2e-05,2.28624]
[1780248863863,57.65,73541.48,0.34,-0.0192,2e-05,2.27819]
[1780248871918,57.66,73541.55,0.34,-0.0192,2e-05,2.27724]
[1780248877245,57.67,73540.75,0.34,-0.01922,2e-05,2.27965]
[1780248882997,57.68,73539.43,0.34,-0.01925,2e-05,2.28313]
[1780248888030,57.69,73543.03,0.34,-0.01921,2e-05,2.27828]
[1780248894073,57.69,73545.77,0.34,-0.01917,2e-05,2.27511]
[1780248899108,57.7,73547.64,0.34,-0.01915,2e-05,2.27315]
[1780248904143,57.71,73553.78,0.34,-0.01906,2e-05,2.26421]
[1780248909177,57.71,73564.9,0.34,-0.01889,2e-05,2.24728]
[1780248914719,57.72,73567.35,0.34,-0.01886,2e-05,2.24432]
[1780248914820,57.72,73567.22,0.34,-0.01886,2e-05,2.24424]
[1780248920256,57.73,73561.31,0.34,-0.01897,2e-05,2.25513]
[1780248925291,57.73,73558.03,0.34,-0.01904,2e-05,2.26165]
[1780248930325,57.74,73558.27,0.34,-0.01904,2e-05,2.26237]
[1780248932797,57.74,73559.16,0.34,-0.01901,2e-05,2.25858]
[1780248932870,57.74,73560.14,0.34,-0.019,2e-05,2.25742]
[1780248938535,57.75,73563.54,0.34,-0.01895,2e-05,2.25303]
[1780248938611,57.75,73563.31,0.34,-0.01896,2e-05,2.25364]
[1780248942801,57.76,73563.38,0.34,-0.01896,2e-05,2.25398]
[1780248942850,57.76,73565.46,0.34,-0.01893,2e-05,2.25106]
[1780248948453,57.77,73564.75,0.34,-0.01896,2e-05,2.25338]
[1780248949054,57.77,73564.75,0.34,-0.01896,2e-05,2.25338]
[1780248949461,57.77,73565.13,0.34,-0.01895,2e-05,2.253]
[1780248954496,57.77,73564.89,0.34,-0.01897,2e-05,2.25455]
[1780248959532,57.78,73564.49,0.34,-0.01899,2e-05,2.25637]
[1780248964567,57.79,73562.94,0.34,-0.01902,2e-05,2.26007]
[1780248969604,57.79,73562.21,0.34,-0.01905,2e-05,2.26237]
[1780248970366,57.79,73562.21,0.34,-0.01905,2e-05,2.26237]
[1780248970611,57.8,73562.45,0.34,-0.01905,2e-05,2.2622]
[1780248974286,57.8,73557.46,0.34,-0.01913,2e-05,2.27102]
[1780248974638,57.8,73557.61,0.34,-0.01914,2e-05,2.27118]
[1780248979677,57.81,73563.49,0.34,-0.01905,2e-05,2.26262]
[1780248988020,57.82,73563.66,0.34,-0.01906,2e-05,2.2641]
[1780248993771,57.83,73561.42,0.34,-0.01909,2e-05,2.2665]
[1780248998807,57.83,73564.03,0.34,-0.01906,2e-05,2.26332]
[1780249003841,57.84,73565.11,0.34,-0.01905,2e-05,2.26267]
[1780249004192,57.84,73565.11,0.34,-0.01905,2e-05,2.26267]
[1780249004849,57.84,73565.2,0.34,-0.01905,2e-05,2.26274]
[1780249009883,57.85,73565.37,0.34,-0.01906,2e-05,2.26358]
[1780249014919,57.86,73565.77,0.34,-0.01907,2e-05,2.26403]
[1780249019953,57.86,73570.83,0.34,-0.01899,2e-05,2.25688]
[1780249024989,57.87,73578.95,0.34,-0.01887,2e-05,2.24486]
[1780249030033,57.88,73578.37,0.34,-0.0189,2e-05,2.24704]
[1780249035065,57.88,73577.22,0.34,-0.01893,2e-05,2.25014]
[1780249040097,57.89,73580.25,0.34,-0.01889,2e-05,2.24644]
[1780249045135,57.9,73581.05,0.34,-0.01889,2e-05,2.24638]
[1780249050167,57.91,73581.79,0.34,-0.01889,2e-05,2.24641]
[1780249055204,57.91,73583.52,0.34,-0.01885,2e-05,2.2423]
[1780249060238,57.92,73583.65,0.34,-0.01886,2e-05,2.24335]
[1780249065275,57.93,73583.14,0.34,-0.01888,2e-05,2.24542]
[1780249071316,57.92,73584.38,0.34,-0.01885,2e-05,2.24248]
[1780249077359,57.92,73583.18,0.34,-0.01886,2e-05,2.24322]
[1780249082394,57.91,73583.41,0.34,-0.01885,2e-05,2.24184]
[1780249087429,57.91,73587.97,0.34,-0.01876,2e-05,2.23349]
[1780249092464,57.9,73589.02,0.34,-0.01874,2e-05,2.23088]
[1780249097499,57.89,73591.32,0.34,-0.01869,2e-05,2.22628]
[1780249102533,57.89,73590.35,0.34,-0.0187,2e-05,2.22745]
[1780249107568,57.89,73588.35,0.34,-0.01873,2e-05,2.23028]
[1780249112604,57.89,73583.44,0.34,-0.01879,2e-05,2.23523]
[1780249117639,57.88,73581.86,0.34,-0.01881,2e-05,2.23734]
[1780249122674,57.88,73581.17,0.34,-0.01881,2e-05,2.238]
[1780249127710,57.88,73588.24,0.34,-0.01869,2e-05,2.22599]
[1780249132750,57.87,73591.49,0.34,-0.01863,2e-05,2.21991]
[1780249138109,57.87,73599.18,0.34,-0.0185,2e-05,2.20695]
[1780249143828,57.85,73600.71,0.34,-0.01846,2e-05,2.20218]
[1780249149146,57.83,73602.22,0.34,-0.01839,2e-05,2.19508]
[1780249154906,57.82,73602.65,0.34,-0.01836,2e-05,2.19282]
[1780249160948,57.81,73604.5,0.34,-0.01833,2e-05,2.18911]
[1780249167999,57.81,73605.07,0.34,-0.01831,2e-05,2.18732]
[1780249173034,57.8,73604.21,0.34,-0.01829,2e-05,2.18474]
[1780249178070,57.77,73608.79,0.34,-0.01817,2e-05,2.17289]
[1780249183106,57.74,73610.18,0.34,-0.0181,2e-05,2.16621]
[1780249188140,57.71,73611.47,0.34,-0.01804,2e-05,2.15973]
[1780249198207,57.66,73611.28,0.34,-0.01796,2e-05,2.15128]
[1780249203245,57.63,73613.97,0.34,-0.01787,2e-05,2.14273]
[1780249209567,57.63,73613.16,0.34,-0.01789,2e-05,2.14394]
[1780249211305,57.63,73600.36,0.34,-0.01809,2e-05,2.16405]
[1780249216340,57.63,73600.11,0.34,-0.01808,2e-05,2.16396]
[1780249221383,57.63,73602.47,0.34,-0.01804,2e-05,2.15976]
[1780249226423,57.62,73603.79,0.34,-0.01801,2e-05,2.15649]
[1780249231457,57.62,73605.27,0.34,-0.01796,2e-05,2.15126]
[1780249236491,57.61,73604.85,0.34,-0.01797,2e-05,2.15154]
[1780249241525,57.61,73606.29,0.34,-0.01794,2e-05,2.1489]
[1780249246562,57.61,73599.47,0.34,-0.01804,2e-05,2.15931]
[1780249251598,57.59,73595.17,0.34,-0.01808,2e-05,2.16333]
[1780249256635,57.56,73597.59,0.34,-0.018,2e-05,2.15517]
[1780249261669,57.54,73596.33,0.34,-0.01798,2e-05,2.15288]
[1780249266704,57.51,73595.23,0.34,-0.01796,2e-05,2.15038]
[1780249271738,57.49,73593.96,0.34,-0.01794,2e-05,2.14819]
[1780249278788,57.45,73588.71,0.34,-0.01796,2e-05,2.15063]
[1780249284833,57.42,73589.45,0.34,-0.0179,2e-05,2.14447]
[1780249290130,57.39,73590.06,0.34,-0.01784,2e-05,2.13861]
[1780249300200,57.34,73588.85,0.34,-0.01777,2e-05,2.13007]
[1780249305980,57.31,73587.24,0.34,-0.01774,2e-05,2.12788]
[1780249311014,57.29,73586.81,0.34,-0.01771,2e-05,2.12465]
[1780249316050,57.26,73585.26,0.34,-0.0177,2e-05,2.12323]
[1780249321085,57.24,73580.13,0.34,-0.01774,2e-05,2.12744]
[1780249326121,57.21,73580.93,0.34,-0.01769,2e-05,2.12232]
[1780249336190,57.18,73582.19,0.34,-0.01762,2e-05,2.11512]
[1780249341226,57.18,73579.03,0.34,-0.01767,2e-05,2.12028]
[1780249347268,57.18,73577.56,0.34,-0.0177,2e-05,2.12278]
[1780249352302,57.18,73577.04,0.34,-0.01769,2e-05,2.12128]
[1780249357338,57.19,73576.76,0.34,-0.01769,2e-05,2.1219]
[1780249362373,57.19,73576.41,0.34,-0.0177,2e-05,2.12264]
[1780249367407,57.19,73576.48,0.34,-0.0177,2e-05,2.12272]
[1780249375463,57.18,73576.32,0.34,-0.0177,2e-05,2.12249]
[1780249380762,57.17,73576.16,0.34,-0.01768,2e-05,2.12057]
[1780249386538,57.14,73576.16,0.34,-0.01764,2e-05,2.11613]
[1780249395607,57.1,73576.08,0.34,-0.01757,2e-05,2.10968]
[1780249400902,57.08,73579.14,0.34,-0.01749,2e-05,2.10129]
[1780249407698,57.05,73586.14,0.34,-0.01734,2e-05,2.08548]
[1780249412732,57.03,73586.9,0.34,-0.01727,2e-05,2.07849]
[1780249417768,57.01,73585.7,0.34,-0.01726,2e-05,2.07703]
[1780249423809,57.02,73586.46,0.34,-0.01726,2e-05,2.07714]
[1780249431115,57.03,73588.28,0.34,-0.01725,2e-05,2.07599]
[1780249433505,57.03,73588.28,0.34,-0.01725,2e-05,2.07599]
[1780249433882,57.03,73588.28,0.34,-0.01725,2e-05,2.0764]
[1780249438916,57.04,73589.04,0.34,-0.01725,2e-05,2.07624]
[1780249442990,57.04,73589.23,0.34,-0.01725,2e-05,2.07655]
[1780249443091,57.04,73588.75,0.34,-0.01726,2e-05,2.0777]
[1780249448988,57.05,73587.97,0.34,-0.01729,2e-05,2.07991]
[1780249454023,57.05,73587.46,0.34,-0.0173,2e-05,2.08169]
[1780249461327,57.06,73585.84,0.34,-0.01734,2e-05,2.08575]
[1780249467120,57.07,73585.28,0.34,-0.01736,2e-05,2.08699]
[1780249472153,57.07,73585.69,0.34,-0.01734,2e-05,2.08467]
[1780249476177,57.08,73598.07,0.34,-0.01716,2e-05,2.06652]
[1780249481466,57.09,73604.5,0.34,-0.01707,2e-05,2.05775]
[1780249487254,57.09,73606.2,0.34,-0.01706,2e-05,2.05656]
[1780249492289,57.1,73609.05,0.34,-0.01703,2e-05,2.05336]
[1780249497325,57.11,73610.46,0.34,-0.01702,2e-05,2.05239]
[1780249502360,57.12,73621.65,0.34,-0.01686,2e-05,2.03644]
[1780249507399,57.12,73618.23,0.34,-0.01692,2e-05,2.04254]
[1780249512443,57.13,73617.81,0.34,-0.01693,2e-05,2.04401]
[1780249519478,57.13,73619.49,0.34,-0.0169,2e-05,2.04105]
[1780249524515,57.13,73621.98,0.34,-0.01687,2e-05,2.03732]
[1780249529551,57.12,73624.87,0.34,-0.01681,2e-05,2.03147]
[1780249534585,57.1,73625.86,0.34,-0.01675,1e-05,2.02463]
[1780249539620,57.09,73626.52,0.34,-0.01672,1e-05,2.02228]
[1780249544656,57.1,73628.02,0.34,-0.01671,1e-05,2.02098]
[1780249551964,57.1,73628.3,0.34,-0.01672,1e-05,2.02191]
[1780249557747,57.11,73623.83,0.34,-0.0168,2e-05,2.02985]
[1780249562782,57.12,73613.56,0.34,-0.01697,2e-05,2.04682]
[1780249567817,57.13,73613.29,0.34,-0.01698,2e-05,2.04844]
[1780249572853,57.13,73612.74,0.34,-0.017,2e-05,2.05046]
[1780249577887,57.14,73613.05,0.34,-0.01701,2e-05,2.05113]
[1780249582922,57.15,73617.56,0.34,-0.01695,2e-05,2.04536]
[1780249587963,57.15,73622.16,0.34,-0.01688,2e-05,2.03867]
[1780249594004,57.13,73623.46,0.34,-0.01681,2e-05,2.03067]
[1780249599055,57.11,73624.05,0.34,-0.01678,2e-05,2.02753]
[1780249604091,57.1,73625.08,0.34,-0.01674,1e-05,2.02298]
[1780249609127,57.08,73629.93,0.34,-0.01664,1e-05,2.01269]
[1780249615168,57.07,73630.33,0.34,-0.01662,1e-05,2.01099]
[1780249620203,57.02,73633.15,0.34,-0.01651,1e-05,1.99957]
[1780249625238,57.01,73633.27,0.34,-0.01648,1e-05,1.99666]
[1780249630272,56.99,73633.12,0.34,-0.01646,1e-05,1.99417]
[1780249635310,56.97,73633.84,0.34,-0.01642,1e-05,1.99041]
[1780249640344,56.95,73634.76,0.34,-0.01638,1e-05,1.98586]
[1780249646389,56.93,73634.87,0.34,-0.01634,1e-05,1.98257]
[1780249649408,56.92,73621.34,0.34,-0.01653,1e-05,2.00136]
[1780249654442,56.9,73617.61,0.34,-0.01654,1e-05,2.00188]
[1780249659478,56.89,73615.27,0.34,-0.01655,1e-05,2.00267]
[1780249664512,56.87,73609.34,0.34,-0.01661,1e-05,2.0089]
[1780249669548,56.85,73603.91,0.34,-0.01666,1e-05,2.01434]
[1780249675590,56.83,73602.7,0.34,-0.01665,1e-05,2.01275]
[1780249680627,56.81,73602.31,0.34,-0.01663,1e-05,2.01052]
[1780249685661,56.79,73604.3,0.34,-0.01657,1e-05,2.00472]
[1780249690697,56.78,73606.54,0.34,-0.01651,1e-05,1.99861]
[1780249703022,56.74,73607.55,0.34,-0.01643,1e-05,1.99069]
[1780249708822,56.72,73607.55,0.34,-0.0164,1e-05,1.98754]
[1780249715871,56.7,73607.47,0.34,-0.01637,1e-05,1.9832]
[1780249720906,56.69,73608.13,0.34,-0.01633,1e-05,1.97964]
[1780249725941,56.68,73604.08,0.34,-0.01638,1e-05,1.98494]
[1780249730979,56.66,73602.35,0.34,-0.01638,1e-05,1.98498]
[1780249738029,56.64,73601.13,0.34,-0.01637,1e-05,1.98326]
[1780249743310,56.63,73596.92,0.34,-0.01641,1e-05,1.9871]
[1780249749107,56.61,73594.78,0.34,-0.01641,1e-05,1.98731]
[1780249754142,56.59,73594.07,0.34,-0.01639,1e-05,1.98587]
[1780249759176,56.57,73594.66,0.34,-0.01636,1e-05,1.98252]
[1780249764212,56.56,73588.42,0.34,-0.01643,1e-05,1.98949]
[1780249769247,56.54,73587.53,0.34,-0.01642,1e-05,1.98837]
[1780249776296,56.52,73587.01,0.34,-0.01638,1e-05,1.98336]
[1780249781334,56.51,73584.82,0.34,-0.01639,1e-05,1.98429]
[1780249787379,56.49,73586.3,0.34,-0.01634,1e-05,1.97924]
[1780249792414,56.47,73586.64,0.34,-0.01631,1e-05,1.97642]
[1780249798456,56.46,73587.33,0.34,-0.01627,1e-05,1.97265]
[1780249803733,56.44,73586.12,0.34,-0.01626,1e-05,1.97176]
[1780249809532,56.42,73588.06,0.34,-0.01621,1e-05,1.96617]
[1780249814586,56.41,73587.29,0.34,-0.0162,1e-05,1.96514]
[1780249819616,56.39,73584.73,0.34,-0.01622,1e-05,1.96681]
[1780249824650,56.38,73584.47,0.34,-0.0162,1e-05,1.96501]
[1780249829691,56.37,73585.76,0.34,-0.01616,1e-05,1.96091]
[1780249836734,56.35,73581.84,0.34,-0.01617,1e-05,1.96145]
[1780249841773,56.33,73578.18,0.34,-0.0162,1e-05,1.96479]
[1780249846808,56.32,73583.42,0.34,-0.01611,1e-05,1.95476]
[1780249852850,56.3,73580.58,0.34,-0.01612,1e-05,1.9565]
[1780249859900,56.28,73580.46,0.34,-0.0161,1e-05,1.95375]
[1780249864935,56.27,73580.35,0.34,-0.01608,1e-05,1.95183]
[1780249869970,56.26,73580.28,0.34,-0.01606,1e-05,1.94988]
[1780249878027,56.24,73580.45,0.34,-0.01603,1e-05,1.94636]
[1780249883061,56.22,73580.38,0.34,-0.01601,1e-05,1.94445]
[1780249888103,56.21,73580.1,0.34,-0.01599,1e-05,1.94287]
[1780249894364,56.2,73580.03,0.34,-0.01595,1e-05,1.93826]
[1780249904433,56.17,73580.13,0.34,-0.01591,1e-05,1.93423]
[1780249913274,56.15,73580.11,0.34,-0.01588,1e-05,1.93089]
[1780249918309,56.14,73581.63,0.34,-0.01584,1e-05,1.92678]
[1780249924577,56.12,73581.67,0.34,-0.01582,1e-05,1.92427]
[1780249930394,56.11,73581.17,0.34,-0.01581,1e-05,1.92322]
[1780249935429,56.1,73581.08,0.34,-0.01579,1e-05,1.92157]
[1780249944818,56.09,73580.9,0.34,-0.01578,1e-05,1.92043]
[1780249950932,56.07,73580.84,0.34,-0.01576,1e-05,1.91785]
[1780249958028,56.06,73580.44,0.34,-0.01573,1e-05,1.91452]
[1780249964860,56.04,73580.45,0.34,-0.0157,1e-05,1.91131]
[1780249971681,56.03,73585.84,0.34,-0.0156,1e-05,1.90134]
[1780249976859,56.02,73588.09,0.34,-0.01555,1e-05,1.89646]
[1780249985007,56.0,73588.83,0.34,-0.01552,1e-05,1.89262]
[1780249992829,55.99,73589.25,0.34,-0.01549,1e-05,1.8896]
[1780249997863,55.98,73580.98,0.34,-0.01559,1e-05,1.90031]
[1780250002898,55.97,73579.91,0.34,-0.01559,1e-05,1.90034]
[1780250007933,55.96,73580.05,0.34,-0.01558,1e-05,1.89861]
[1780250013976,55.95,73583.22,0.34,-0.0155,1e-05,1.8906]
[1780250019010,55.95,73586.44,0.34,-0.01545,1e-05,1.88521]
[1780250025284,55.94,73586.86,0.34,-0.01543,1e-05,1.88294]
[1780250034116,55.92,73587.62,0.34,-0.0154,1e-05,1.87938]
[1780250039151,55.91,73587.54,0.34,-0.01538,1e-05,1.87815]
[1780250044447,55.9,73588.11,0.34,-0.01536,1e-05,1.87623]
[1780250050229,55.89,73587.64,0.34,-0.01535,1e-05,1.87505]
[1780250055494,55.88,73586.79,0.34,-0.01535,1e-05,1.87497]
[1780250061306,55.87,73586.71,0.34,-0.01534,1e-05,1.87352]
[1780250066341,55.86,73586.87,0.34,-0.01532,1e-05,1.87199]
[1780250071375,55.86,73596.71,0.34,-0.01516,1e-05,1.85406]
[1780250079431,55.84,73597.38,0.34,-0.01513,1e-05,1.85127]
[1780250084466,55.84,73598.78,0.34,-0.0151,1e-05,1.84812]
[1780250090510,55.83,73599.27,0.34,-0.01508,1e-05,1.84611]
[1780250095777,55.82,73597.92,0.34,-0.01509,1e-05,1.84679]
[1780250101587,55.81,73596.82,0.34,-0.01509,1e-05,1.84731]
[1780250106621,55.81,73595.11,0.34,-0.01511,1e-05,1.84874]
[1780250111656,55.8,73599.23,0.34,-0.01504,1e-05,1.84172]
[1780250116691,55.79,73598.94,0.34,-0.01503,1e-05,1.84112]
[1780250121726,55.79,73598.74,0.34,-0.01503,1e-05,1.8404]
[1780250126761,55.78,73598.21,0.34,-0.01502,1e-05,1.84015]
[1780250134818,55.77,73596.71,0.34,-0.01501,1e-05,1.83823]
[1780250146133,55.75,73595.76,0.34,-0.015,1e-05,1.83743]
[1780250151937,55.74,73591.44,0.34,-0.01505,1e-05,1.84247]
[1780250156975,55.74,73591.37,0.34,-0.01504,1e-05,1.84155]
[1780250163013,55.73,73591.06,0.34,-0.01503,1e-05,1.84081]
[1780250170065,55.72,73590.9,0.34,-0.01502,1e-05,1.83967]
[1780250176104,55.71,73591.64,0.34,-0.015,1e-05,1.83744]
[1780250181140,55.71,73592.2,0.34,-0.01499,1e-05,1.83567]
[1780250187181,55.7,73592.01,0.34,-0.01498,1e-05,1.83481]
[1780250192217,55.69,73591.89,0.34,-0.01495,1e-05,1.8318]
[1780250197251,55.69,73591.49,0.34,-0.01495,1e-05,1.83147]
[1780250203295,55.68,73591.22,0.34,-0.01494,1e-05,1.83077]
[1780250208328,55.68,73591.93,0.34,-0.01492,1e-05,1.82884]
[1780250213364,55.67,73591.92,0.34,-0.01492,1e-05,1.82799]
[1780250222428,55.66,73592.89,0.34,-0.01489,1e-05,1.82505]
[1780250229477,55.65,73595.57,0.34,-0.01484,1e-05,1.82005]
[1780250234512,55.65,73592.75,0.34,-0.01487,1e-05,1.82333]
[1780250239547,55.64,73591.97,0.34,-0.01488,1e-05,1.82364]
[1780250246837,55.64,73592.03,0.34,-0.01487,1e-05,1.82326]
[1780250254652,55.86,73592.19,0.34,-0.01518,1e-05,1.85498]
[1780250259687,55.88,73592.75,0.34,-0.0152,1e-05,1.85723]
[1780250264722,55.9,73593.9,0.34,-0.01521,1e-05,1.85862]
[1780250269756,55.91,73594.97,0.34,-0.01521,1e-05,1.85841]
[1780250277051,55.9,73595.74,0.34,-0.01519,1e-05,1.85596]
[1780250284862,55.9,73595.92,0.34,-0.01517,1e-05,1.85453]
[1780250292918,55.88,73596.11,0.34,-0.01515,1e-05,1.85251]
[1780250297955,55.88,73596.29,0.34,-0.01514,1e-05,1.85113]
[1780250302989,55.87,73596.69,0.34,-0.01512,1e-05,1.84924]
[1780250308029,55.86,73596.43,0.34,-0.01511,1e-05,1.84854]
[1780250313066,55.85,73595.33,0.34,-0.0151,1e-05,1.84676]
[1780250320109,55.84,73595.83,0.34,-0.01508,1e-05,1.84453]
[1780250325143,55.84,73595.85,0.34,-0.01507,1e-05,1.84343]
[1780250330178,55.83,73596.44,0.34,-0.01505,1e-05,1.84152]
[1780250335214,55.82,73596.43,0.34,-0.01504,1e-05,1.84049]
[1780250341255,55.82,73596.91,0.34,-0.01502,1e-05,1.83854]
[1780250348307,55.81,73597.38,0.34,-0.015,1e-05,1.83642]
[1780250353340,55.8,73592.64,0.34,-0.01506,1e-05,1.84224]
[1780250358374,55.79,73592.67,0.34,-0.01505,1e-05,1.84114]
[1780250363410,55.79,73592.07,0.34,-0.01505,1e-05,1.84098]
[1780250369435,55.78,73591.94,0.34,-0.01504,1e-05,1.84035]
[1780250374487,55.77,73591.73,0.34,-0.01501,1e-05,1.83698]
[1780250381536,55.76,73591.07,0.34,-0.01501,1e-05,1.83666]
[1780250386572,55.76,73589.25,0.34,-0.01503,1e-05,1.83832]
[1780250391607,55.75,73589.65,0.34,-0.01501,1e-05,1.83676]
[1780250396642,55.74,73589.96,0.34,-0.015,1e-05,1.83535]
[1780250400670,55.74,73603.35,0.34,-0.0148,1e-05,1.81527]
[1780250405705,55.73,73610.15,0.34,-0.0147,1e-05,1.80479]
[1780250410740,55.73,73606.41,0.34,-0.01475,1e-05,1.80945]
[1780250415777,55.72,73597.04,0.34,-0.01487,1e-05,1.8221]
[1780250420814,55.72,73596.3,0.34,-0.01487,1e-05,1.8223]
[1780250425849,55.71,73594.59,0.34,-0.01489,1e-05,1.82387]
[1780250430884,55.71,73595.13,0.34,-0.01487,1e-05,1.82219]
[1780250438183,55.7,73593.21,0.34,-0.01487,1e-05,1.82129]
[1780250444984,55.69,73592.31,0.34,-0.01487,1e-05,1.82156]
[1780250450017,55.68,73590.68,0.34,-0.01489,1e-05,1.82306]
[1780250456060,55.68,73589.87,0.34,-0.01489,1e-05,1.82322]
[1780250463111,55.67,73589.26,0.34,-0.01488,1e-05,1.82294]
[1780250468400,55.66,73588.59,0.34,-0.01488,1e-05,1.82292]
[1780250474187,55.66,73579.46,0.34,-0.015,1e-05,1.83514]
[1780250479224,55.65,73580.53,0.34,-0.01498,1e-05,1.83269]
[1780250484257,55.65,73579.81,0.34,-0.01498,1e-05,1.83286]
[1780250489292,55.64,73579.31,0.34,-0.01498,1e-05,1.83273]
[1780250494333,55.63,73572.8,0.34,-0.01505,1e-05,1.83907]
[1780250498364,55.63,73558.79,0.34,-0.01524,1e-05,1.85882]
[1780250503399,55.62,73548.08,0.34,-0.01538,1e-05,1.87346]
[1780250509441,55.61,73546.67,0.34,-0.01539,1e-05,1.87412]
[1780250515482,55.6,73548.69,0.34,-0.01534,1e-05,1.86972]
[1780250520517,55.6,73550.61,0.34,-0.01531,1e-05,1.86573]
[1780250525553,55.59,73546.39,0.34,-0.01536,1e-05,1.87153]
[1780250530589,55.59,73546.97,0.34,-0.01534,1e-05,1.86945]
[1780250535640,55.58,73551.19,0.34,-0.01527,1e-05,1.86205]
[1780250540666,55.57,73551.49,0.34,-0.01525,1e-05,1.86044]
[1780250546708,55.56,73551.29,0.34,-0.01524,1e-05,1.85934]
[1780250551744,55.55,73553.18,0.34,-0.01519,1e-05,1.85314]
[1780250556779,55.55,73553.62,0.34,-0.01517,1e-05,1.85139]
[1780250561813,55.54,73551.51,0.34,-0.01519,1e-05,1.85338]
[1780250566850,55.53,73549.66,0.34,-0.01521,1e-05,1.85499]
[1780250572890,55.53,73549.96,0.34,-0.0152,1e-05,1.85472]
[1780250577925,55.55,73540.51,0.34,-0.01536,1e-05,1.87121]
[1780250584975,55.57,73541.4,0.34,-0.01538,1e-05,1.87342]
[1780250590013,55.57,73529.69,0.34,-0.01555,1e-05,1.89024]
[1780250595047,55.57,73532.59,0.34,-0.0155,1e-05,1.88528]
[1780250600083,55.56,73522.06,0.34,-0.01564,1e-05,1.89959]
[1780250608139,55.54,73511.45,0.34,-0.01577,1e-05,1.91332]
[1780250613175,55.54,73509.93,0.34,-0.01577,1e-05,1.91214]
[1780250618210,55.53,73510.43,0.34,-0.01575,1e-05,1.91038]
[1780250623245,55.52,73521.06,0.34,-0.01559,1e-05,1.89347]
[1780250628281,55.52,73518.96,0.34,-0.01561,1e-05,1.89564]
[1780250634951,55.51,73518.33,0.34,-0.01561,1e-05,1.89589]
[1780250640363,55.5,73518.0,0.34,-0.0156,1e-05,1.89442]
[1780250649700,55.48,73518.67,0.34,-0.01556,1e-05,1.89057]
[1780250657489,55.47,73526.5,0.34,-0.01543,1e-05,1.87705]
[1780250662522,55.46,73533.19,0.34,-0.01532,1e-05,1.86568]
[1780250668565,55.45,73534.09,0.34,-0.01529,1e-05,1.86297]
[1780250673599,55.44,73542.93,0.34,-0.01514,1e-05,1.84664]
[1780250678634,55.44,73540.42,0.34,-0.01516,1e-05,1.84932]
[1780250683671,55.43,73539.02,0.34,-0.01517,1e-05,1.85037]
[1780250689712,55.42,73539.16,0.34,-0.01516,1e-05,1.84896]
[1780250694748,55.42,73538.04,0.34,-0.01517,1e-05,1.84962]
[1780250700052,55.41,73538.34,0.34,-0.01515,1e-05,1.8482]
[1780250705825,55.4,73538.24,0.34,-0.01514,1e-05,1.8472]
[1780250710860,55.4,73538.04,0.34,-0.01514,1e-05,1.84655]
[1780250715894,55.39,73540.69,0.34,-0.01509,1e-05,1.84173]
[1780250720932,55.38,73538.21,0.34,-0.01512,1e-05,1.84445]
[1780250726971,55.38,73538.26,0.34,-0.01511,1e-05,1.84329]
[1780250732013,55.37,73544.32,0.34,-0.01499,1e-05,1.83127]
[1780250737044,55.37,73550.81,0.34,-0.01489,1e-05,1.82107]
[1780250742079,55.36,73553.55,0.34,-0.01485,1e-05,1.81638]
[1780250747116,55.36,73554.12,0.34,-0.01484,1e-05,1.81499]
[1780250752151,55.47,73554.11,0.34,-0.015,1e-05,1.83265]
[1780250760478,55.66,73554.22,0.34,-0.01528,1e-05,1.8617]
[1780250768264,55.69,73554.49,0.34,-0.01532,1e-05,1.86545]
[1780250773299,55.71,73553.55,0.34,-0.01536,1e-05,1.86939]
[1780250778334,55.72,73552.39,0.34,-0.0154,1e-05,1.87361]
[1780250783372,55.74,73552.1,0.34,-0.01543,1e-05,1.87674]
[1780250789413,55.77,73552.21,0.34,-0.01546,1e-05,1.88019]
[1780250795233,55.77,73552.23,0.34,-0.01545,1e-05,1.87905]
[1780250797469,55.8,73538.18,0.34,-0.01569,1e-05,1.90348]
[1780250802505,55.8,73538.05,0.34,-0.01569,1e-05,1.90384]
[1780250809553,55.79,73539.71,0.34,-0.01566,1e-05,1.89996]
[1780250815596,55.8,73540.03,0.34,-0.01567,1e-05,1.90191]
[1780250820632,55.79,73538.53,0.34,-0.01568,1e-05,1.90263]
[1780250827682,55.78,73538.82,0.34,-0.01566,1e-05,1.90008]
[1780250835737,55.76,73540.83,0.34,-0.0156,1e-05,1.89473]
[1780250840772,55.77,73543.91,0.34,-0.01557,1e-05,1.89101]
[1780250845807,55.78,73543.73,0.34,-0.01559,1e-05,1.89289]
[1780250850842,55.8,73543.92,0.34,-0.01561,1e-05,1.89531]
[1780250856885,55.82,73544.51,0.34,-0.01562,1e-05,1.89561]
[1780250863933,55.85,73547.96,0.34,-0.01561,1e-05,1.89457]
[1780250871259,55.87,73548.39,0.34,-0.01564,1e-05,1.89796]
[1780250881329,55.91,73548.49,0.34,-0.01569,1e-05,1.90349]
[1780250884545,55.91,73548.49,0.34,-0.01569,1e-05,1.90349]
[1780250884647,55.91,73547.42,0.34,-0.01571,1e-05,1.90524]
[1780250891399,55.94,73547.62,0.34,-0.01574,1e-05,1.90883]
[1780250894199,55.94,73553.65,0.34,-0.01567,1e-05,1.90094]
[1780250894200,55.95,73559.61,0.34,-0.01558,1e-05,1.89266]
[1780250900194,55.97,73571.08,0.34,-0.01545,1e-05,1.87877]
[1780250907244,55.99,73570.42,0.34,-0.0155,1e-05,1.88364]
[1780250913285,56.01,73571.27,0.34,-0.0155,1e-05,1.88358]
[1780250919327,56.04,73570.1,0.34,-0.01555,1e-05,1.88876]
[1780250924362,56.06,73571.52,0.34,-0.01556,1e-05,1.88952]
[1780250931679,56.08,73572.98,0.34,-0.01557,1e-05,1.89133]
[1780250938459,56.11,73573.17,0.34,-0.0156,1e-05,1.89472]
[1780250943494,56.12,73573.52,0.34,-0.01563,1e-05,1.89695]
[1780250948529,56.14,73571.08,0.34,-0.01569,1e-05,1.90327]
[1780250953565,56.16,73571.88,0.34,-0.0157,1e-05,1.90477]
[1780250961894,56.19,73571.92,0.34,-0.01575,1e-05,1.90949]
[1780250969677,56.21,73572.47,0.34,-0.01577,1e-05,1.91238]
[1780250974712,56.23,73571.59,0.34,-0.01579,1e-05,1.91399]
[1780250977733,56.24,73559.48,0.34,-0.01599,1e-05,1.93364]
[1780250982039,56.26,73545.95,0.34,-0.01622,1e-05,1.95705]
[1780250987804,56.28,73544.78,0.34,-0.01627,1e-05,1.96265]
[1780250992509,56.31,73545.88,0.34,-0.01629,1e-05,1.96476]
[1780250992837,56.31,73546.12,0.34,-0.01629,1e-05,1.96481]
[1780250997873,56.32,73542.6,0.34,-0.01636,1e-05,1.97217]
[1780250998251,56.32,73542.6,0.34,-0.01636,1e-05,1.97217]
[1780250998880,56.33,73542.4,0.34,-0.01637,1e-05,1.97288]
[1780251003915,56.34,73540.0,0.34,-0.01643,2e-05,1.97846]
[1780251008949,56.35,73541.88,0.34,-0.01642,2e-05,1.97756]
[1780251013986,56.36,73548.28,0.34,-0.01634,1e-05,1.96981]
[1780251021034,56.38,73549.65,0.34,-0.01635,1e-05,1.97053]
[1780251026070,56.39,73553.28,0.34,-0.01631,1e-05,1.967]
[1780251031104,56.41,73553.97,0.34,-0.0163,1e-05,1.96557]
[1780251036138,56.42,73555.0,0.34,-0.0163,1e-05,1.966]
[1780251041173,56.43,73557.22,0.34,-0.01629,1e-05,1.96463]
[1780251046209,56.45,73556.14,0.34,-0.01633,1e-05,1.96825]
[1780251049229,56.45,73569.99,0.34,-0.01613,1e-05,1.94856]
[1780251054266,56.47,73568.66,0.34,-0.01617,1e-05,1.95267]
[1780251059300,56.48,73568.6,0.34,-0.01619,1e-05,1.95486]
[1780251065342,56.5,73577.1,0.34,-0.01609,1e-05,1.94466]
[1780251070380,56.51,73577.84,0.34,-0.0161,1e-05,1.94572]
[1780251075411,56.52,73588.91,0.34,-0.01596,1e-05,1.93136]
[1780251080446,56.54,73594.42,0.34,-0.0159,1e-05,1.92546]
[1780251085485,56.55,73594.11,0.34,-0.01593,1e-05,1.92822]
[1780251087496,56.56,73581.49,0.34,-0.01612,1e-05,1.94794]
[1780251092828,56.57,73580.92,0.34,-0.01613,1e-05,1.94853]
[1780251100592,56.59,73582.83,0.34,-0.01614,1e-05,1.94901]
[1780251106632,56.61,73582.89,0.34,-0.01616,1e-05,1.95143]
[1780251111667,56.62,73582.2,0.34,-0.01619,1e-05,1.95453]
[1780251116704,56.64,73577.08,0.34,-0.01629,1e-05,1.96427]
[1780251121737,56.65,73575.23,0.34,-0.01633,1e-05,1.96902]
[1780251128786,56.67,73573.96,0.34,-0.01638,1e-05,1.97366]
[1780251134831,56.68,73572.11,0.34,-0.01643,1e-05,1.97874]
[1780251139865,56.69,73574.48,0.34,-0.01641,1e-05,1.97705]
[1780251144900,56.71,73575.75,0.34,-0.01641,1e-05,1.97704]
[1780251151948,56.73,73575.76,0.34,-0.01642,1e-05,1.97766]
[1780251156986,56.74,73564.94,0.34,-0.0166,2e-05,1.99557]
[1780251163028,56.75,73562.65,0.34,-0.01666,2e-05,2.00148]
[1780251169071,56.76,73571.7,0.34,-0.01654,2e-05,1.98985]
[1780251174105,56.78,73571.78,0.34,-0.01656,2e-05,1.99151]
[1780251179141,56.79,73572.92,0.34,-0.01656,2e-05,1.99153]
[1780251184175,56.8,73572.85,0.34,-0.01657,2e-05,1.99336]
[1780251192232,56.82,73572.34,0.34,-0.01661,2e-05,1.99685]
[1780251200287,56.83,73573.54,0.34,-0.01662,2e-05,1.99771]
[1780251207336,56.85,73576.33,0.34,-0.0166,2e-05,1.99584]
[1780251212371,56.86,73575.88,0.34,-0.0166,2e-05,1.9958]
[1780251219420,56.87,73576.17,0.34,-0.01662,2e-05,1.99769]
[1780251225465,56.89,73576.68,0.34,-0.01663,2e-05,1.9989]
[1780251230499,56.9,73576.44,0.34,-0.01665,2e-05,2.00091]
[1780251237547,56.91,73575.97,0.34,-0.01668,2e-05,2.00389]
[1780251242583,56.92,73576.4,0.34,-0.01669,2e-05,2.00484]
[1780251247618,56.93,73575.91,0.34,-0.01671,2e-05,2.00717]
[1780251252652,56.94,73576.06,0.34,-0.01672,2e-05,2.0085]
[1780251257687,56.95,73574.81,0.34,-0.01675,2e-05,2.01118]
[1780251264033,56.93,73575.69,0.34,-0.01671,2e-05,2.00706]
[1780251269772,56.94,73575.44,0.34,-0.01673,2e-05,2.00933]
[1780251276820,56.95,73575.56,0.34,-0.01673,2e-05,2.00892]
[1780251281855,56.96,73574.2,0.34,-0.01677,2e-05,2.01253]
[1780251286890,56.97,73568.07,0.34,-0.01688,2e-05,2.02342]
[1780251289911,56.98,73555.81,0.34,-0.01707,2e-05,2.04312]
[1780251295958,56.99,73555.28,0.34,-0.0171,2e-05,2.04545]
[1780251300993,57.0,73552.48,0.34,-0.01715,2e-05,2.05103]
[1780251306029,57.0,73549.73,0.34,-0.0172,2e-05,2.05644]
[1780251311064,57.01,73550.77,0.34,-0.0172,2e-05,2.05596]
[1780251316099,57.02,73551.54,0.34,-0.0172,2e-05,2.05589]
[1780251321135,57.03,73552.73,0.34,-0.01719,2e-05,2.05539]
[1780251327178,57.04,73553.35,0.34,-0.0172,2e-05,2.05575]
[1780251332214,57.04,73555.77,0.34,-0.01715,2e-05,2.05068]
[1780251339263,57.05,73555.43,0.34,-0.01717,2e-05,2.05279]
[1780251344299,57.06,73554.75,0.34,-0.01719,2e-05,2.05496]
[1780251349335,57.07,73551.56,0.34,-0.01725,2e-05,2.06099]
[1780251354369,57.07,73551.06,0.34,-0.01727,2e-05,2.0628]
[1780251359405,57.07,73552.17,0.34,-0.01726,2e-05,2.06134]
[1780251364736,57.08,73552.14,0.34,-0.01727,2e-05,2.06243]
[1780251370481,57.1,73553.02,0.34,-0.01728,2e-05,2.06334]
[1780251378538,57.12,73553.19,0.34,-0.01732,2e-05,2.06745]
[1780251384877,57.14,73553.42,0.34,-0.01734,2e-05,2.07035]
[1780251390624,57.16,73553.6,0.34,-0.01737,2e-05,2.07259]
[1780251395660,57.17,73554.2,0.34,-0.01735,2e-05,2.07014]
[1780251400694,57.17,73554.35,0.34,-0.01735,2e-05,2.07086]
[1780251405729,57.18,73554.04,0.34,-0.01737,2e-05,2.07228]
[1780251410765,57.18,73541.67,0.34,-0.01757,2e-05,2.09286]
[1780251415800,57.2,73538.82,0.34,-0.01764,2e-05,2.09984]
[1780251420835,57.22,73537.46,0.34,-0.01769,2e-05,2.10444]
[1780251426304,57.22,73534.5,0.34,-0.01774,2e-05,2.10956]
[1780251432918,57.22,73534.14,0.34,-0.01775,2e-05,2.11101]
[1780251439969,57.23,73534.02,0.34,-0.01776,2e-05,2.11197]
[1780251445303,57.23,73534.47,0.34,-0.01776,2e-05,2.11193]
[1780251451045,57.24,73534.34,0.34,-0.01775,2e-05,2.11019]
[1780251457088,57.24,73534.11,0.34,-0.01776,2e-05,2.11123]
[1780251463129,57.25,73534.1,0.34,-0.01777,2e-05,2.11193]
[1780251468164,57.25,73520.36,0.34,-0.01799,2e-05,2.13423]
[1780251473200,57.25,73519.34,0.34,-0.01801,2e-05,2.13621]
[1780251478234,57.25,73517.45,0.34,-0.01805,2e-05,2.13957]
[1780251483271,57.25,73523.41,0.34,-0.01795,2e-05,2.13044]
[1780251488306,57.26,73518.5,0.34,-0.01804,2e-05,2.13874]
[1780251495355,57.26,73515.43,0.34,-0.01809,2e-05,2.14417]
[1780251504420,57.27,73511.67,0.34,-0.01816,2e-05,2.15085]
[1780251506259,57.27,73510.7,0.34,-0.01817,2e-05,2.15247]
[1780251506434,57.27,73506.6,0.34,-0.01824,2e-05,2.15911]
[1780251507771,57.27,73504.68,0.34,-0.01827,2e-05,2.16226]
[1780251508446,57.27,73502.74,0.34,-0.01831,2e-05,2.16544]
[1780251513483,57.27,73505.49,0.34,-0.01824,2e-05,2.15877]
[1780251518518,57.27,73514.41,0.34,-0.0181,2e-05,2.14482]
[1780251523554,57.27,73514.11,0.34,-0.01811,2e-05,2.1457]
[1780251528588,57.28,73514.06,0.34,-0.01812,2e-05,2.14615]
[1780251533622,57.28,73514.37,0.34,-0.01811,2e-05,2.14601]
[1780251539666,57.28,73514.78,0.34,-0.01811,2e-05,2.14577]
[1780251544702,57.28,73516.01,0.34,-0.0181,2e-05,2.14416]
[1780251553763,57.29,73516.4,0.34,-0.0181,2e-05,2.14414]
[1780251558802,57.29,73519.39,0.34,-0.01805,2e-05,2.13972]
[1780251566151,57.29,73517.44,0.34,-0.01809,2e-05,2.14335]
[1780251571890,57.29,73519.75,0.34,-0.01803,2e-05,2.13758]
[1780251578696,57.3,73519.99,0.34,-0.01803,2e-05,2.13749]
[1780251583843,57.3,73519.73,0.34,-0.01804,2e-05,2.13843]
[1780251583974,57.3,73520.08,0.34,-0.01804,2e-05,2.13794]
[1780251589009,57.3,73526.43,0.34,-0.01794,2e-05,2.12823]
[1780251592350,57.3,73528.09,0.34,-0.01791,2e-05,2.12576]
[1780251592394,57.3,73531.15,0.34,-0.01787,2e-05,2.121]
[1780251598072,57.31,73548.25,0.34,-0.0176,2e-05,2.09466]
[1780251603108,57.31,73546.27,0.34,-0.01764,2e-05,2.09854]
[1780251608142,57.32,73540.62,0.34,-0.01774,2e-05,2.108]
[1780251614185,57.32,73541.87,0.34,-0.01772,2e-05,2.10669]
[1780251619220,57.32,73542.43,0.34,-0.01772,2e-05,2.10635]
[1780251626576,57.33,73542.95,0.34,-0.01772,2e-05,2.10639]
[1780251632311,57.33,73544.4,0.34,-0.01768,2e-05,2.10214]
[1780251642380,57.34,73544.79,0.34,-0.01769,2e-05,2.1026]
[1780251647416,57.34,73545.48,0.34,-0.01768,2e-05,2.10205]
[1780251652451,57.35,73546.07,0.34,-0.01768,2e-05,2.10164]
[1780251659500,57.35,73546.17,0.34,-0.01768,2e-05,2.10232]
[1780251664537,57.35,73547.94,0.34,-0.01766,2e-05,2.09997]
[1780251669571,57.36,73547.41,0.34,-0.01767,2e-05,2.10143]
[1780251675614,57.36,73547.67,0.34,-0.01768,2e-05,2.10164]
[1780251680648,57.36,73545.92,0.34,-0.01771,2e-05,2.10489]
[1780251686690,57.37,73545.93,0.34,-0.01771,2e-05,2.10545]
[1780251690501,57.37,73546.14,0.34,-0.01771,2e-05,2.10512]
[1780251690552,57.37,73546.14,0.34,-0.01771,2e-05,2.1055]
[1780251695754,57.37,73549.41,0.34,-0.01765,2e-05,2.09837]
[1780251703812,57.38,73550.04,0.34,-0.01765,2e-05,2.09822]
[1780251708845,57.38,73543.59,0.34,-0.01775,2e-05,2.10881]
[1780251713881,57.38,73535.56,0.34,-0.01788,2e-05,2.12189]
[1780251718915,57.39,73532.96,0.34,-0.01793,2e-05,2.12634]
[1780251724958,57.39,73530.44,0.34,-0.01797,2e-05,2.1307]
[1780251729994,57.39,73530.55,0.34,-0.01797,2e-05,2.13082]
[1780251735028,57.39,73531.57,0.34,-0.01796,2e-05,2.12952]
[1780251740067,57.39,73541.02,0.34,-0.01781,2e-05,2.11494]
[1780251742039,57.4,73542.14,0.34,-0.0178,2e-05,2.11326]
[1780251742064,57.4,73543.1,0.34,-0.01778,2e-05,2.11185]
[1780251747419,57.4,73543.9,0.34,-0.01777,2e-05,2.11107]
[1780251757489,57.41,73547.7,0.34,-0.0177,2e-05,2.1036]
[1780251766247,57.41,73549.22,0.34,-0.01769,2e-05,2.10215]
[1780251777630,57.42,73551.93,0.34,-0.01766,2e-05,2.09917]
[1780251783366,57.42,73551.66,0.34,-0.01767,2e-05,2.10011]
[1780251788404,57.43,73551.54,0.34,-0.01768,2e-05,2.1008]
[1780251797769,57.43,73551.36,0.34,-0.01769,2e-05,2.10206]
[1780251806533,57.44,73551.77,0.34,-0.01769,2e-05,2.10219]
[1780251811568,57.44,73551.03,0.34,-0.01769,2e-05,2.10133]
[1780251817909,57.44,73551.08,0.34,-0.01769,2e-05,2.10191]
[1780251823650,57.45,73551.58,0.34,-0.01769,2e-05,2.1017]
[1780251829766,57.45,73551.24,0.34,-0.0177,2e-05,2.10262]
[1780251835713,57.45,73551.17,0.34,-0.0177,2e-05,2.10323]
[1780251841784,57.46,73548.82,0.34,-0.01775,2e-05,2.10782]
[1780251846819,57.46,73544.03,0.34,-0.01783,2e-05,2.11582]
[1780251851853,57.46,73542.88,0.34,-0.01785,2e-05,2.11803]
[1780251857896,57.47,73543.36,0.34,-0.01785,2e-05,2.11773]
[1780251862930,57.47,73542.63,0.34,-0.01786,2e-05,2.11925]
[1780251867965,57.47,73542.79,0.34,-0.01787,2e-05,2.11936]
[1780251873000,57.47,73543.23,0.34,-0.01784,2e-05,2.11653]
[1780251878330,57.48,73544.36,0.34,-0.01783,2e-05,2.11512]
[1780251885085,57.48,73544.76,0.34,-0.01783,2e-05,2.11504]
[1780251890119,57.48,73545.1,0.34,-0.01783,2e-05,2.11489]
[1780251896162,57.48,73545.19,0.34,-0.01783,2e-05,2.11521]
[1780251901196,57.49,73551.01,0.34,-0.01774,2e-05,2.10647]
[1780251906231,57.49,73551.27,0.34,-0.01774,2e-05,2.10652]
[1780251911269,57.49,73550.67,0.34,-0.01776,2e-05,2.10792]
[1780251916305,57.5,73550.0,0.34,-0.01777,2e-05,2.10941]
[1780251924362,57.5,73549.66,0.34,-0.01778,2e-05,2.11063]
[1780251929397,57.5,73553.15,0.34,-0.01773,2e-05,2.10556]
[1780251934433,57.51,73554.14,0.34,-0.0177,2e-05,2.10199]
[1780251939469,57.51,73554.09,0.34,-0.01771,2e-05,2.10256]
[1780251944502,57.51,73554.29,0.34,-0.01771,2e-05,2.10275]
[1780251949537,57.52,73554.39,0.34,-0.01771,2e-05,2.10311]
[1780251956587,57.52,73553.85,0.34,-0.01773,2e-05,2.10468]
[1780251963636,57.52,73558.24,0.34,-0.01767,2e-05,2.09858]
[1780251968963,57.52,73563.36,0.34,-0.01758,2e-05,2.09053]
[1780251974712,57.53,73562.21,0.34,-0.01761,2e-05,2.09297]
[1780251979750,57.53,73561.85,0.34,-0.01762,2e-05,2.09415]
[1780251984784,57.54,73564.28,0.34,-0.01759,2e-05,2.09101]
[1780251989819,57.54,73563.71,0.34,-0.01761,2e-05,2.0927]
[1780251996869,57.55,73562.99,0.34,-0.01761,2e-05,2.09228]
[1780252001904,57.55,73569.03,0.34,-0.01752,2e-05,2.0836]
[1780252006945,57.56,73569.74,0.34,-0.01752,2e-05,2.08328]
[1780252011980,57.56,73570.2,0.34,-0.01752,2e-05,2.08333]
[1780252017022,57.57,73570.39,0.34,-0.01752,2e-05,2.08381]
[1780252022249,57.57,73570.96,0.34,-0.01752,2e-05,2.08341]
[1780252028100,57.58,73571.34,0.34,-0.01752,2e-05,2.0841]
[1780252034144,57.58,73568.96,0.34,-0.01757,2e-05,2.08872]
[1780252039454,57.59,73567.52,0.34,-0.0176,2e-05,2.09171]
[1780252046228,57.59,73568.71,0.34,-0.01759,2e-05,2.09089]
[1780252052272,57.6,73564.66,0.34,-0.01764,2e-05,2.09561]
[1780252059598,57.61,73563.42,0.34,-0.01767,2e-05,2.09856]
[1780252069668,57.62,73562.32,0.34,-0.0177,2e-05,2.10172]
[1780252076440,57.62,73562.13,0.34,-0.01772,2e-05,2.10296]
[1780252081474,57.63,73561.89,0.34,-0.01773,2e-05,2.10398]
[1780252088522,57.63,73561.65,0.34,-0.01774,2e-05,2.10522]
[1780252093564,57.64,73562.19,0.34,-0.01774,2e-05,2.10497]
[1780252098596,57.64,73569.93,0.34,-0.01762,2e-05,2.09352]
[1780252109948,57.65,73571.61,0.34,-0.01761,2e-05,2.09256]
[1780252115715,57.65,73572.57,0.34,-0.01758,2e-05,2.08927]
[1780252121757,57.66,73572.97,0.34,-0.01759,2e-05,2.08949]
[1780252130089,57.67,73573.44,0.34,-0.01759,2e-05,2.09003]
[1780252140158,57.68,73573.89,0.34,-0.0176,2e-05,2.09072]
[1780252148947,57.68,73574.29,0.34,-0.0176,2e-05,2.09119]
[1780252157005,57.69,73574.39,0.34,-0.01761,2e-05,2.09226]
[1780252162038,57.7,73576.41,0.34,-0.01759,2e-05,2.08979]
[1780252166066,57.7,73559.79,0.34,-0.01785,2e-05,2.11626]
[1780252171101,57.7,73552.67,0.34,-0.01795,2e-05,2.12534]
[1780252176136,57.7,73544.17,0.34,-0.01809,2e-05,2.13908]
[1780252181172,57.7,73539.83,0.34,-0.01816,2e-05,2.1462]
[1780252187214,57.71,73539.05,0.34,-0.01818,2e-05,2.14767]
[1780252192249,57.71,73543.85,0.34,-0.0181,2e-05,2.14026]
[1780252197284,57.71,73543.3,0.34,-0.01811,2e-05,2.14138]
[1780252198291,57.71,73530.1,0.34,-0.01833,2e-05,2.16244]
[1780252203326,57.71,73526.69,0.34,-0.01838,2e-05,2.16793]
[1780252208360,57.71,73533.2,0.34,-0.01828,2e-05,2.15756]
[1780252214402,57.71,73534.11,0.34,-0.01826,2e-05,2.15628]
[1780252220730,57.71,73534.81,0.34,-0.01825,2e-05,2.15534]
[1780252226708,57.71,73534.81,0.34,-0.01825,2e-05,2.15542]
[1780252231710,57.71,73541.3,0.34,-0.01815,2e-05,2.14532]
[1780252238573,57.72,73540.23,0.34,-0.01815,2e-05,2.14484]
[1780252246628,57.72,73537.75,0.34,-0.01819,2e-05,2.14908]
[1780252251662,57.72,73537.44,0.34,-0.0182,2e-05,2.14974]
[1780252256697,57.72,73542.87,0.34,-0.01812,2e-05,2.14133]
[1780252261736,57.72,73544.07,0.34,-0.0181,2e-05,2.13965]
[1780252267780,57.72,73550.26,0.34,-0.018,2e-05,2.13018]
[1780252272813,57.73,73556.54,0.34,-0.01791,2e-05,2.12062]
[1780252278855,57.73,73557.69,0.34,-0.01789,2e-05,2.11925]
[1780252281237,57.73,73571.22,0.34,-0.01768,2e-05,2.09833]
[1780252286376,57.73,73571.86,0.34,-0.01767,2e-05,2.09755]
[1780252292262,57.74,73575.97,0.34,-0.0176,2e-05,2.08952]
[1780252297989,57.74,73579.12,0.34,-0.01756,2e-05,2.08535]
[1780252304035,57.75,73581.19,0.34,-0.01753,2e-05,2.08289]
[1780252309069,57.75,73580.51,0.34,-0.01755,2e-05,2.08458]
[1780252314105,57.75,73589.58,0.34,-0.01741,2e-05,2.07118]
[1780252319392,57.76,73597.84,0.34,-0.01729,2e-05,2.0591]
[1780252325183,57.77,73604.22,0.34,-0.01721,2e-05,2.0506]
[1780252330219,57.77,73593.91,0.34,-0.01738,2e-05,2.06752]
[1780252336259,57.78,73590.77,0.34,-0.01743,2e-05,2.07326]
[1780252342302,57.78,73588.55,0.34,-0.01748,2e-05,2.07754]
[1780252347339,57.79,73587.94,0.34,-0.0175,2e-05,2.07991]
[1780252352372,57.81,73579.45,0.34,-0.01764,2e-05,2.09307]
[1780252357406,57.82,73579.17,0.34,-0.01767,2e-05,2.09591]
[1780252362443,57.84,73578.24,0.34,-0.0177,2e-05,2.09976]
[1780252368484,57.86,73578.46,0.34,-0.01773,2e-05,2.10227]
[1780252373518,57.87,73577.44,0.34,-0.01777,2e-05,2.1062]
[1780252378553,57.89,73577.1,0.34,-0.0178,2e-05,2.10906]
[1780252383589,57.9,73576.73,0.34,-0.01782,2e-05,2.11193]
[1780252389630,57.92,73576.54,0.34,-0.01785,2e-05,2.11496]
[1780252395673,57.92,73576.91,0.34,-0.01785,2e-05,2.115]
[1780252400708,57.93,73578.65,0.34,-0.01783,2e-05,2.11279]
[1780252408764,57.93,73579.27,0.34,-0.01783,2e-05,2.11263]
[1780252413799,57.93,73571.8,0.34,-0.01793,2e-05,2.12226]
[1780252418835,57.94,73571.09,0.34,-0.01795,2e-05,2.12381]
[1780252423868,57.94,73571.18,0.34,-0.01795,2e-05,2.12411]
[1780252428903,57.94,73570.71,0.34,-0.01796,2e-05,2.12528]
[1780252436959,57.95,73570.63,0.34,-0.01797,2e-05,2.1261]
[1780252442361,57.95,73569.96,0.34,-0.01799,2e-05,2.12767]
[1780252448038,57.95,73569.47,0.34,-0.018,2e-05,2.12888]
[1780252453073,57.96,73568.11,0.34,-0.01803,2e-05,2.13144]
[1780252458108,57.96,73562.43,0.34,-0.01812,2e-05,2.14079]
[1780252463143,57.96,73559.99,0.34,-0.01816,2e-05,2.14496]
[1780252468180,57.96,73556.81,0.34,-0.01822,2e-05,2.15027]
[1780252473215,57.96,73557.16,0.34,-0.01819,2e-05,2.14744]
[1780252478256,57.97,73557.15,0.34,-0.01819,2e-05,2.14772]
[1780252483290,57.97,73556.66,0.34,-0.0182,2e-05,2.14872]
[1780252488326,57.97,73550.48,0.34,-0.01831,2e-05,2.15873]
[1780252496384,57.97,73549.39,0.34,-0.01833,2e-05,2.16067]
[1780252501419,57.97,73556.82,0.34,-0.01821,2e-05,2.14902]
[1780252506453,57.97,73561.36,0.34,-0.01814,2e-05,2.14203]
[1780252511490,57.97,73563.72,0.34,-0.0181,2e-05,2.13852]
[1780252516524,57.97,73564.53,0.34,-0.01809,2e-05,2.13746]
[1780252522921,57.98,73565.4,0.34,-0.01808,2e-05,2.13635]
[1780252528608,57.98,73567.63,0.34,-0.01805,2e-05,2.13311]
[1780252533644,57.98,73567.89,0.34,-0.01802,2e-05,2.13042]
[1780252543063,57.98,73570.33,0.34,-0.01799,2e-05,2.12708]
[1780252548748,57.98,73570.11,0.34,-0.018,2e-05,2.12776]
[1780252554790,57.99,73567.38,0.34,-0.01804,2e-05,2.13235]
[1780252559826,57.99,73568.31,0.34,-0.01803,2e-05,2.1311]
[1780252568890,57.99,73568.11,0.34,-0.01804,2e-05,2.13179]
[1780252573924,57.99,73569.9,0.34,-0.01801,2e-05,2.12919]
[1780252578960,57.99,73569.84,0.34,-0.01801,2e-05,2.12951]
[1780252588025,57.99,73570.05,0.34,-0.01801,2e-05,2.12883]
[1780252593413,57.99,73569.81,0.34,-0.01799,2e-05,2.12698]
[1780252599102,57.99,73566.29,0.34,-0.01805,2e-05,2.13279]
[1780252604139,57.99,73561.92,0.34,-0.01812,2e-05,2.13985]
[1780252610182,58.0,73562.87,0.34,-0.01811,2e-05,2.13854]
[1780252618238,58.0,73565.69,0.34,-0.01807,2e-05,2.13438]
[1780252623623,58.0,73566.26,0.34,-0.01806,2e-05,2.13371]
[1780252631328,58.0,73567.09,0.34,-0.01805,2e-05,2.13271]
[1780252636363,58.0,73570.43,0.34,-0.018,2e-05,2.12773]
[1780252643763,58.01,73570.3,0.34,-0.01801,2e-05,2.12839]
[1780252649458,58.01,73569.65,0.34,-0.01802,2e-05,2.12969]
[1780252656506,58.01,73566.8,0.34,-0.01805,2e-05,2.13207]
[1780252661540,58.01,73566.99,0.34,-0.01805,2e-05,2.13204]
[1780252666580,58.01,73567.0,0.34,-0.01805,2e-05,2.1323]
[1780252671615,58.02,73568.04,0.34,-0.01804,2e-05,2.13094]
[1780252677658,58.02,73568.28,0.34,-0.01804,2e-05,2.1309]
[1780252682692,58.02,73567.9,0.34,-0.01805,2e-05,2.13177]
[1780252688734,58.02,73568.26,0.34,-0.01804,2e-05,2.13152]
[1780252693774,58.02,73568.43,0.34,-0.01804,2e-05,2.1315]
[1780252698805,58.02,73564.17,0.34,-0.01811,2e-05,2.13767]
[1780252703841,58.02,73564.52,0.34,-0.0181,2e-05,2.13731]
[1780252708875,58.02,73565.56,0.34,-0.01809,2e-05,2.13588]
[1780252714257,58.02,73565.94,0.34,-0.01806,2e-05,2.13296]
[1780252719952,58.02,73566.16,0.34,-0.01806,2e-05,2.13289]
[1780252724989,58.03,73566.44,0.34,-0.01806,2e-05,2.13269]
[1780252731034,58.03,73566.85,0.34,-0.01806,2e-05,2.13234]
[1780252736067,58.03,73567.17,0.34,-0.01806,2e-05,2.13209]
[1780252741102,58.03,73567.01,0.34,-0.01806,2e-05,2.13259]
[1780252746136,58.03,73567.33,0.34,-0.01806,2e-05,2.13235]
[1780252753187,58.04,73567.53,0.34,-0.01806,2e-05,2.13241]
[1780252763258,58.04,73567.48,0.34,-0.01806,2e-05,2.13301]
[1780252768291,58.04,73567.47,0.34,-0.01807,2e-05,2.13328]
[1780252774676,58.04,73567.56,0.34,-0.01805,2e-05,2.13099]
[1780252784746,58.05,73567.45,0.34,-0.01806,2e-05,2.13172]
[1780252790446,58.05,73568.4,0.34,-0.01804,2e-05,2.1305]
[1780252795497,58.05,73571.87,0.34,-0.01799,2e-05,2.12536]
[1780252800531,58.05,73577.28,0.34,-0.01791,2e-05,2.11727]
[1780252805567,58.05,73575.68,0.34,-0.01794,2e-05,2.12016]
[1780252813623,58.06,73572.37,0.34,-0.018,2e-05,2.12588]
[1780252818658,58.06,73571.33,0.34,-0.01802,2e-05,2.12788]
[1780252825710,58.06,73570.56,0.34,-0.01803,2e-05,2.12951]
[1780252835778,58.07,73568.98,0.34,-0.01804,2e-05,2.13004]
[1780252840812,58.07,73569.01,0.34,-0.01805,2e-05,2.13029]
[1780252848868,58.07,73568.64,0.34,-0.01806,2e-05,2.13136]
[1780252853904,58.07,73569.88,0.34,-0.01804,2e-05,2.12973]
[1780252859946,58.08,73569.5,0.34,-0.01805,2e-05,2.13071]
[1780252864982,58.08,73575.95,0.34,-0.01795,2e-05,2.12092]
[1780252870022,58.08,73577.3,0.34,-0.01793,2e-05,2.11917]
[1780252875398,58.08,73577.45,0.34,-0.01794,2e-05,2.11932]
[1780252885468,58.09,73576.4,0.34,-0.01796,2e-05,2.1217]
[1780252891165,58.09,73575.73,0.34,-0.01795,2e-05,2.12063]
[1780252897207,58.09,73575.5,0.34,-0.01796,2e-05,2.1214]
[1780252903249,58.1,73575.9,0.34,-0.01796,2e-05,2.12115]
[1780252908294,58.1,73575.61,0.34,-0.01797,2e-05,2.1219]
[1780252913327,58.1,73575.74,0.34,-0.01797,2e-05,2.12198]
[1780252919370,58.1,73573.0,0.34,-0.01801,2e-05,2.12661]
[1780252924404,58.1,73569.52,0.34,-0.01807,2e-05,2.13229]
[1780252930447,58.1,73563.44,0.34,-0.01817,2e-05,2.14206]
[1780252935820,58.11,73564.18,0.34,-0.01816,2e-05,2.14138]
[1780252941523,58.12,73557.28,0.34,-0.01829,2e-05,2.15414]
[1780252946562,58.13,73553.36,0.34,-0.01837,2e-05,2.16206]
[1780252948572,58.13,73541.36,0.34,-0.01857,2e-05,2.18186]
[1780252953608,58.14,73535.62,0.34,-0.01866,2e-05,2.1899]
[1780252955974,58.14,73523.83,0.34,-0.01886,2e-05,2.20904]
[1780252962671,58.14,73521.67,0.34,-0.01889,2e-05,2.21198]
[1780252967710,58.14,73522.1,0.34,-0.01887,2e-05,2.21086]
[1780252973747,58.13,73523.04,0.34,-0.01885,2e-05,2.20889]
[1780252979789,58.13,73523.51,0.34,-0.01884,2e-05,2.20772]
[1780252985837,58.13,73525.84,0.34,-0.0188,2e-05,2.20359]
[1780252991876,58.13,73527.77,0.34,-0.01876,2e-05,2.20009]
[1780252997918,58.12,73528.95,0.34,-0.01874,2e-05,2.19787]
[1780253003960,58.12,73529.36,0.34,-0.01873,2e-05,2.19691]
[1780253011008,58.12,73530.37,0.34,-0.01869,2e-05,2.19237]
[1780253016043,58.12,73530.84,0.34,-0.01868,2e-05,2.1914]
[1780253024099,58.12,73531.97,0.34,-0.01866,2e-05,2.18927]
[1780253035176,58.11,73532.28,0.34,-0.01865,2e-05,2.18834]
[1780253040215,58.11,73532.86,0.34,-0.01864,2e-05,2.18721]
[1780253045248,58.11,73532.62,0.34,-0.01864,2e-05,2.18738]
[1780253050283,58.11,73533.43,0.34,-0.01863,2e-05,2.18587]
[1780253055435,58.11,73538.22,0.34,-0.01855,2e-05,2.17807]
[1780253055537,58.11,73537.6,0.34,-0.01856,2e-05,2.17903]
[1780253056929,58.11,73537.6,0.34,-0.01856,2e-05,2.17903]
[1780253057025,58.11,73537.35,0.34,-0.01856,2e-05,2.17938]
[1780253062367,58.11,73542.95,0.34,-0.01847,2e-05,2.17037]
[1780253069420,58.11,73542.95,0.34,-0.01847,2e-05,2.17031]
[1780253076816,58.11,73541.53,0.34,-0.01847,2e-05,2.16997]
[1780253082507,58.11,73539.79,0.34,-0.0185,2e-05,2.17272]
[1780253087541,58.11,73539.7,0.34,-0.0185,2e-05,2.17282]
[1780253092577,58.11,73536.58,0.34,-0.01855,2e-05,2.17776]
[1780253097614,58.11,73536.4,0.34,-0.01855,2e-05,2.17796]
[1780253100186,58.11,73536.4,0.34,-0.01855,2e-05,2.17796]
[1780253100202,58.11,73536.4,0.34,-0.01855,2e-05,2.17796]
[1780253102268,58.11,73536.17,0.34,-0.01855,2e-05,2.17827]
[1780253102650,58.11,73529.76,0.34,-0.01866,2e-05,2.1885]
[1780253105961,58.11,73529.16,0.34,-0.01867,2e-05,2.18942]
[1780253106054,58.11,73529.96,0.34,-0.01865,2e-05,2.18803]
[1780253112189,58.11,73531.35,0.34,-0.01863,2e-05,2.1857]
[1780253112250,58.1,73528.63,0.34,-0.01867,2e-05,2.18997]
[1780253116916,58.1,73526.95,0.34,-0.0187,2e-05,2.19255]
[1780253117101,58.1,73523.49,0.34,-0.01876,2e-05,2.19803]
[1780253122799,58.1,73520.6,0.34,-0.0188,2e-05,2.20241]
[1780253130856,58.1,73521.38,0.34,-0.01878,2e-05,2.2007]
[1780253135889,58.1,73520.23,0.34,-0.01878,2e-05,2.19971]
[1780253140925,58.1,73521.2,0.34,-0.01876,2e-05,2.1979]
[1780253147310,58.09,73520.47,0.34,-0.01877,2e-05,2.19872]
[1780253153016,58.09,73509.68,0.34,-0.01894,2e-05,2.2158]
[1780253158046,58.09,73510.59,0.34,-0.01892,2e-05,2.21392]
[1780253163080,58.09,73513.23,0.34,-0.01888,2e-05,2.20926]
[1780253170130,58.08,73513.18,0.34,-0.01887,2e-05,2.20892]
[1780253175164,58.08,73511.89,0.34,-0.01889,2e-05,2.2106]
[1780253181206,58.08,73518.15,0.34,-0.01878,2e-05,2.2002]
[1780253186248,58.08,73517.46,0.34,-0.01879,2e-05,2.20107]
[1780253192290,58.08,73516.31,0.34,-0.01879,2e-05,2.20005]
[1780253198331,58.07,73517.71,0.34,-0.01876,2e-05,2.19752]
[1780253205381,58.07,73517.9,0.34,-0.01876,2e-05,2.1969]
[1780253212430,58.07,73518.35,0.34,-0.01874,2e-05,2.19585]
[1780253217801,58.07,73519.96,0.34,-0.01872,2e-05,2.19303]
[1780253223507,58.07,73520.28,0.34,-0.01871,2e-05,2.19226]
[1780253228542,58.07,73508.72,0.34,-0.0189,2e-05,2.21063]
[1780253237944,58.06,73508.22,0.34,-0.0189,2e-05,2.21078]
[1780253243647,58.06,73507.6,0.34,-0.0189,2e-05,2.21133]
[1780253248682,58.06,73507.26,0.34,-0.01891,2e-05,2.21151]
[1780253254724,58.05,73508.15,0.34,-0.01886,2e-05,2.20702]
[1780253262783,58.05,73509.6,0.34,-0.01884,2e-05,2.2041]
[1780253268156,58.05,73511.69,0.34,-0.0188,2e-05,2.20031]
[1780253273860,58.05,73512.59,0.34,-0.01878,2e-05,2.19852]
[1780253282924,58.02,73512.25,0.34,-0.01874,2e-05,2.19454]
[1780253288295,58.01,73512.88,0.34,-0.01871,2e-05,2.19164]
[1780253298366,58.0,73514.02,0.34,-0.01869,2e-05,2.18932]
[1780253305084,58.0,73515.37,0.34,-0.01866,2e-05,2.18685]
[1780253311125,58.0,73508.44,0.34,-0.01875,2e-05,2.19508]
[1780253316159,58.0,73507.89,0.34,-0.01876,2e-05,2.19566]
[1780253321196,57.99,73507.18,0.34,-0.01876,2e-05,2.19644]
[1780253326230,57.99,73507.3,0.34,-0.01876,2e-05,2.19596]
[1780253332272,57.99,73504.26,0.34,-0.01881,2e-05,2.20051]
[1780253338316,57.99,73504.1,0.34,-0.0188,2e-05,2.20039]
[1780253348384,57.98,73503.52,0.34,-0.01881,2e-05,2.20067]
[1780253353420,57.98,73503.53,0.34,-0.0188,2e-05,2.20032]
[1780253358461,57.98,73507.35,0.34,-0.01874,2e-05,2.19382]
[1780253363495,57.98,73507.57,0.34,-0.01873,2e-05,2.19318]
[1780253368530,57.98,73509.95,0.34,-0.01869,2e-05,2.18908]
[1780253373566,57.97,73509.63,0.34,-0.01867,2e-05,2.18679]
[1780253378928,57.97,73512.51,0.34,-0.01862,2e-05,2.18196]
[1780253384643,57.97,73511.02,0.34,-0.01864,2e-05,2.18416]
[1780253389678,57.97,73511.68,0.34,-0.01863,2e-05,2.18294]
[1780253394712,57.97,73510.91,0.34,-0.01864,2e-05,2.18401]
[1780253400755,57.97,73503.82,0.34,-0.01876,2e-05,2.19513]
[1780253405789,57.97,73504.21,0.34,-0.01875,2e-05,2.19423]
[1780253410824,57.96,73504.12,0.34,-0.01875,2e-05,2.19409]
[1780253419223,57.96,73506.37,0.34,-0.01871,2e-05,2.19005]
[1780253425930,57.96,73507.12,0.34,-0.01869,2e-05,2.1885]
[1780253439363,57.96,73504.94,0.34,-0.0187,2e-05,2.18869]
[1780253445063,57.95,73504.94,0.34,-0.01869,2e-05,2.18844]
[1780253450097,57.95,73505.13,0.34,-0.01869,2e-05,2.18788]
[1780253458153,57.95,73505.23,0.34,-0.01868,2e-05,2.18734]
[1780253462181,57.95,73492.32,0.34,-0.01889,2e-05,2.20803]
[1780253467221,57.95,73491.58,0.34,-0.0189,2e-05,2.20881]
[1780253473262,57.94,73485.51,0.34,-0.019,2e-05,2.21816]
[1780253478298,57.95,73486.41,0.34,-0.019,2e-05,2.21796]
[1780253483333,57.96,73488.24,0.34,-0.01898,2e-05,2.21625]
[1780253488370,57.97,73490.87,0.34,-0.01895,2e-05,2.21352]
[1780253494409,57.98,73489.14,0.34,-0.01897,2e-05,2.21524]
[1780253499783,57.99,73489.53,0.34,-0.01898,2e-05,2.21587]
[1780253505486,57.99,73489.53,0.34,-0.01899,2e-05,2.21738]
[1780253510521,58.0,73482.45,0.34,-0.01913,2e-05,2.23014]
[1780253515557,58.01,73489.18,0.34,-0.01902,2e-05,2.22029]
[1780253520594,58.02,73497.67,0.34,-0.0189,2e-05,2.20779]
[1780253525628,58.03,73496.21,0.34,-0.01893,2e-05,2.21145]
[1780253530665,58.03,73496.39,0.34,-0.01894,2e-05,2.21243]
[1780253535698,58.04,73496.68,0.34,-0.01895,2e-05,2.21322]
[1780253538720,58.05,73508.83,0.34,-0.01876,2e-05,2.19433]
[1780253543758,58.05,73507.01,0.34,-0.0188,2e-05,2.19868]
[1780253548794,58.06,73507.22,0.34,-0.01881,2e-05,2.19973]
[1780253553828,58.07,73502.89,0.34,-0.01888,2e-05,2.20548]
[1780253558865,58.08,73499.5,0.34,-0.01895,2e-05,2.21228]
[1780253563899,58.09,73499.15,0.34,-0.01896,2e-05,2.21413]
[1780253570275,58.11,73498.14,0.34,-0.01902,2e-05,2.21957]
[1780253577994,58.12,73498.14,0.34,-0.01904,2e-05,2.22155]
[1780253583043,58.13,73497.72,0.34,-0.01906,2e-05,2.22345]
[1780253590416,58.14,73496.29,0.34,-0.0191,2e-05,2.22747]
[1780253596131,58.15,73496.29,0.34,-0.01911,2e-05,2.2289]
[1780253601169,58.16,73497.92,0.34,-0.0191,2e-05,2.22743]
[1780253606204,58.16,73499.4,0.34,-0.01909,2e-05,2.2262]
[1780253615267,58.18,73497.0,0.34,-0.01913,2e-05,2.22961]
[1780253620626,58.19,73497.51,0.34,-0.01913,2e-05,2.23018]
[1780253626343,58.19,73501.91,0.34,-0.01907,2e-05,2.22418]
[1780253631380,58.2,73501.48,0.34,-0.01909,2e-05,2.22609]
[1780253640766,58.22,73501.39,0.34,-0.01911,2e-05,2.2286]
[1780253646485,58.22,73500.61,0.34,-0.01914,2e-05,2.23104]
[1780253652532,58.26,73508.08,0.34,-0.01908,2e-05,2.22492]
[1780253658572,58.3,73509.74,0.34,-0.0191,2e-05,2.22783]
[1780253664615,58.3,73508.65,0.34,-0.01914,2e-05,2.23098]
[1780253670977,58.31,73505.49,0.34,-0.0192,2e-05,2.23743]
[1780253676700,58.32,73502.51,0.34,-0.01924,2e-05,2.24094]
[1780253681736,58.33,73502.91,0.34,-0.01925,2e-05,2.24133]
[1780253687778,58.33,73503.72,0.34,-0.01925,2e-05,2.24126]
[1780253692813,58.34,73503.23,0.34,-0.01927,2e-05,2.24309]
[1780253701877,58.35,73502.95,0.34,-0.01929,2e-05,2.24536]
[1780253706911,58.36,73502.71,0.34,-0.0193,2e-05,2.24675]
[1780253711947,58.36,73502.93,0.34,-0.01931,2e-05,2.24738]
[1780253716982,58.37,73502.92,0.34,-0.01932,2e-05,2.24837]
[1780253724030,58.38,73501.68,0.34,-0.01935,2e-05,2.25174]
[1780253731404,58.39,73501.71,0.34,-0.01934,2e-05,2.25034]
[1780253738130,58.39,73502.79,0.34,-0.01934,2e-05,2.24986]
[1780253744172,58.4,73502.54,0.34,-0.01935,2e-05,2.25139]
[1780253749208,58.41,73502.31,0.34,-0.01937,2e-05,2.25269]
[1780253755250,58.41,73503.28,0.34,-0.01936,2e-05,2.2522]
[1780253761638,58.42,73504.55,0.34,-0.01935,2e-05,2.25122]
[1780253768340,58.43,73505.12,0.34,-0.01936,2e-05,2.25156]
[1780253773376,58.43,73507.52,0.34,-0.01932,2e-05,2.24854]
[1780253778410,58.44,73507.27,0.34,-0.01934,2e-05,2.24986]
[1780253783445,58.44,73506.8,0.34,-0.01935,2e-05,2.25152]
[1780253788481,58.45,73507.25,0.34,-0.01936,2e-05,2.25167]
[1780253793515,58.46,73507.37,0.34,-0.01934,2e-05,2.24972]
[1780253798555,58.46,73506.95,0.34,-0.01936,2e-05,2.2513]
[1780253808628,58.47,73504.53,0.34,-0.01941,2e-05,2.25622]
[1780253813662,58.47,73502.2,0.34,-0.01946,2e-05,2.2609]
[1780253819705,58.48,73505.69,0.34,-0.01941,2e-05,2.25622]
[1780253826753,58.49,73505.24,0.34,-0.01943,2e-05,2.2582]
[1780253832138,58.49,73505.84,0.34,-0.01943,2e-05,2.25828]
[1780253838837,58.5,73505.49,0.34,-0.01945,2e-05,2.26008]
[1780253848908,58.51,73505.26,0.34,-0.01947,2e-05,2.26219]
[1780253855956,58.52,73504.67,0.34,-0.01947,2e-05,2.26171]
[1780253860992,58.52,73505.69,0.34,-0.01946,2e-05,2.26091]
[1780253866028,58.53,73507.65,0.34,-0.01944,2e-05,2.25856]
[1780253871063,58.53,73509.72,0.34,-0.01941,2e-05,2.25603]
[1780253882489,58.55,73510.11,0.34,-0.01942,2e-05,2.25728]
[1780253889191,58.55,73514.84,0.34,-0.01935,2e-05,2.25074]
[1780253894225,58.56,73515.58,0.34,-0.01935,2e-05,2.25041]
[1780253902629,58.57,73516.11,0.34,-0.01936,2e-05,2.25091]
[1780253908324,58.57,73517.79,0.34,-0.01934,2e-05,2.24918]
[1780253913358,58.58,73519.21,0.34,-0.0193,2e-05,2.24509]
[1780253918393,58.58,73522.56,0.34,-0.01925,2e-05,2.24053]
[1780253923428,58.59,73523.97,0.34,-0.01924,2e-05,2.23915]
[1780253931484,58.6,73527.42,0.34,-0.0192,2e-05,2.23504]
[1780253938533,58.61,73528.19,0.34,-0.0192,2e-05,2.23516]
[1780253943569,58.61,73534.28,0.34,-0.01911,2e-05,2.22631]
[1780253946011,58.62,73534.92,0.34,-0.0191,2e-05,2.22549]
[1780253946113,58.62,73534.97,0.34,-0.0191,2e-05,2.22585]
[1780253951624,58.63,73535.27,0.34,-0.01911,2e-05,2.22646]
[1780253956660,58.63,73535.61,0.34,-0.01911,2e-05,2.22701]
[1780253961694,58.64,73537.38,0.34,-0.01909,2e-05,2.22526]
[1780253966729,58.65,73535.84,0.34,-0.01913,2e-05,2.22887]
[1780253967736,58.65,73523.97,0.34,-0.01933,2e-05,2.24835]
[1780253973134,58.65,73510.92,0.34,-0.01954,2e-05,2.26807]
[1780253978813,58.66,73511.56,0.34,-0.01954,2e-05,2.26779]
[1780253983849,58.66,73509.42,0.34,-0.01958,2e-05,2.27206]
[1780253990900,58.67,73509.31,0.34,-0.01959,2e-05,2.27325]
[1780253994778,58.67,73507.03,0.34,-0.01964,2e-05,2.27755]
[1780253994928,58.67,73503.15,0.34,-0.01971,2e-05,2.28406]
[1780253999963,58.68,73501.01,0.34,-0.01975,2e-05,2.28818]
[1780254005003,58.68,73505.08,0.34,-0.01969,2e-05,2.28205]
[1780254010042,58.69,73512.67,0.34,-0.01956,2e-05,2.27024]
[1780254015076,58.69,73514.15,0.34,-0.01954,2e-05,2.26852]
[1780254020111,58.69,73515.06,0.34,-0.01954,2e-05,2.26772]
[1780254025147,58.7,73513.05,0.34,-0.01958,2e-05,2.27169]
[1780254030183,58.7,73512.79,0.34,-0.01959,2e-05,2.27277]
[1780254035219,58.71,73512.17,0.34,-0.01958,2e-05,2.2718]
[1780254040254,58.71,73510.9,0.34,-0.01961,2e-05,2.27454]
[1780254045289,58.71,73510.39,0.34,-0.01963,2e-05,2.27605]
[1780254052337,58.72,73511.13,0.34,-0.01962,2e-05,2.27576]
[1780254057373,58.72,73512.04,0.34,-0.01962,2e-05,2.27491]
[1780254062417,58.73,73516.09,0.34,-0.01955,2e-05,2.26895]
[1780254067442,58.73,73520.92,0.34,-0.01948,2e-05,2.2618]
[1780254072478,58.74,73521.25,0.34,-0.01948,2e-05,2.26202]
[1780254078520,58.74,73521.47,0.34,-0.01949,2e-05,2.26255]
[1780254083910,58.75,73521.1,0.34,-0.0195,2e-05,2.26389]
[1780254090606,58.75,73521.6,0.34,-0.0195,2e-05,2.26407]
[1780254095639,58.76,73521.63,0.34,-0.01949,2e-05,2.26209]
[1780254100675,58.76,73522.01,0.34,-0.01949,2e-05,2.26218]
[1780254105710,58.77,73522.94,0.34,-0.01948,2e-05,2.26136]
[1780254114126,58.78,73522.99,0.34,-0.01949,2e-05,2.26255]
[1780254119809,58.78,73522.56,0.34,-0.01951,2e-05,2.26395]
[1780254128871,58.79,73524.45,0.34,-0.01949,2e-05,2.2621]
[1780254131279,58.79,73524.45,0.34,-0.01949,2e-05,2.2621]
[1780254131333,58.79,73530.89,0.34,-0.01938,2e-05,2.25201]
[1780254135072,58.79,73538.3,0.34,-0.01926,2e-05,2.24047]
[1780254135103,58.79,73539.76,0.34,-0.01924,2e-05,2.2381]
[1780254140955,58.8,73550.41,0.34,-0.01907,2e-05,2.22203]
[1780254145991,58.81,73553.44,0.34,-0.01903,2e-05,2.21817]
[1780254151027,58.81,73555.94,0.34,-0.01898,2e-05,2.21258]
[1780254156061,58.82,73547.45,0.34,-0.01913,2e-05,2.22726]
[1780254162104,58.83,73547.65,0.34,-0.01914,2e-05,2.22826]
[1780254167138,58.83,73547.23,0.34,-0.01916,2e-05,2.22987]
[1780254172179,58.84,73541.82,0.34,-0.01926,2e-05,2.23952]
[1780254177214,58.84,73543.15,0.34,-0.01924,2e-05,2.23824]
[1780254182249,58.85,73545.4,0.34,-0.01922,2e-05,2.23547]
[1780254187283,58.86,73546.27,0.34,-0.01921,2e-05,2.23493]
[1780254192318,58.86,73540.35,0.34,-0.01932,2e-05,2.24535]
[1780254197354,58.87,73537.29,0.34,-0.01938,2e-05,2.25107]
[1780254202391,58.87,73534.96,0.34,-0.01942,2e-05,2.25559]
[1780254207423,58.87,73533.91,0.34,-0.01945,2e-05,2.258]
[1780254213465,58.88,73534.33,0.34,-0.01943,2e-05,2.25551]
[1780254221521,58.89,73534.65,0.34,-0.01943,2e-05,2.25615]
[1780254226557,58.89,73534.18,0.34,-0.01945,2e-05,2.25763]
[1780254231592,58.9,73534.57,0.34,-0.01945,2e-05,2.25772]
[1780254236627,58.9,73534.89,0.34,-0.01945,2e-05,2.25792]
[1780254241663,58.9,73534.75,0.34,-0.01946,2e-05,2.25887]
[1780254246702,58.91,73540.7,0.34,-0.01937,2e-05,2.24999]
[1780254252743,58.92,73540.39,0.34,-0.01938,2e-05,2.25144]
[1780254257778,58.92,73540.19,0.34,-0.0194,2e-05,2.25253]
[1780254262814,58.92,73539.44,0.34,-0.01942,2e-05,2.2545]
[1780254266842,58.93,73526.19,0.34,-0.01964,2e-05,2.27664]
[1780254270871,58.93,73512.36,0.34,-0.01988,2e-05,2.29975]
[1780254275907,58.93,73516.56,0.34,-0.01979,2e-05,2.29058]
[1780254281948,58.94,73514.65,0.34,-0.01983,2e-05,2.29424]
[1780254286987,58.94,73511.81,0.34,-0.01989,2e-05,2.29934]
[1780254292026,58.94,73500.3,0.34,-0.02009,2e-05,2.31871]
[1780254298063,58.94,73499.81,0.34,-0.0201,2e-05,2.3198]
[1780254303104,58.94,73498.88,0.34,-0.02012,2e-05,2.32158]
[1780254308133,58.95,73501.69,0.34,-0.02007,2e-05,2.31716]
[1780254313169,58.95,73503.2,0.34,-0.02005,2e-05,2.31493]
[1780254320218,58.95,73505.59,0.34,-0.02001,2e-05,2.31142]
[1780254326262,58.95,73504.33,0.34,-0.02004,2e-05,2.31388]
[1780254335686,58.96,73503.24,0.34,-0.02004,2e-05,2.31358]
[1780254341367,58.96,73502.77,0.34,-0.02005,2e-05,2.31471]
[1780254347408,58.96,73502.23,0.34,-0.02006,2e-05,2.31595]
[1780254352443,58.96,73504.28,0.34,-0.02003,2e-05,2.31283]
[1780254359494,58.96,73501.87,0.34,-0.02008,2e-05,2.31724]
[1780254365899,58.97,73502.17,0.34,-0.02007,2e-05,2.31706]
[1780254372583,58.97,73502.17,0.34,-0.02008,2e-05,2.31744]
[1780254381650,58.97,73502.27,0.34,-0.02008,2e-05,2.31775]
[1780254393731,58.98,73502.38,0.34,-0.02006,2e-05,2.31552]
[1780254399775,58.98,73502.41,0.34,-0.02007,2e-05,2.31581]
[1780254406189,58.98,73501.35,0.34,-0.02009,2e-05,2.31787]
[1780254411860,58.98,73501.77,0.34,-0.02008,2e-05,2.31749]
[1780254416895,58.98,73498.28,0.34,-0.02015,2e-05,2.32349]
[1780254421931,58.98,73498.27,0.34,-0.02015,2e-05,2.3237]
[1780254426965,58.99,73506.28,0.34,-0.02001,2e-05,2.31066]
[1780254432000,58.99,73508.91,0.34,-0.01997,2e-05,2.30661]
[1780254438042,58.99,73507.91,0.34,-0.01999,2e-05,2.30859]
[1780254443077,58.99,73505.62,0.34,-0.02003,2e-05,2.31264]
[1780254448112,58.99,73495.24,0.34,-0.02022,2e-05,2.33008]
[1780254454155,58.99,73493.95,0.34,-0.02022,2e-05,2.32962]
[1780254459189,58.99,73493.89,0.34,-0.02022,2e-05,2.32981]
[1780254464225,58.99,73493.08,0.34,-0.02023,2e-05,2.33124]
[1780254469260,58.99,73493.41,0.34,-0.02023,2e-05,2.33076]
[1780254475303,58.99,73493.75,0.34,-0.02022,2e-05,2.33028]
[1780254481346,59.0,73494.81,0.34,-0.02021,2e-05,2.32862]
[1780254486380,59.0,73495.99,0.34,-0.02019,2e-05,2.32674]
[1780254491428,59.0,73496.36,0.34,-0.02018,2e-05,2.32623]
[1780254496465,59.0,73496.64,0.34,-0.02018,2e-05,2.32589]
[1780254501498,59.0,73497.95,0.34,-0.02016,2e-05,2.32384]
[1780254506535,59.0,73495.03,0.34,-0.02021,2e-05,2.32882]
[1780254511570,58.99,73491.24,0.34,-0.02024,2e-05,2.33117]
[1780254511929,58.99,73491.24,0.34,-0.02024,2e-05,2.33117]
[1780254512576,58.99,73491.35,0.34,-0.02024,2e-05,2.331]
[1780254517610,58.99,73491.6,0.34,-0.02023,2e-05,2.33065]
[1780254522645,58.99,73492.78,0.34,-0.02021,2e-05,2.32876]
[1780254527680,58.99,73494.68,0.34,-0.02018,2e-05,2.32569]
[1780254529409,58.99,73494.68,0.34,-0.02018,2e-05,2.32569]
[1780254529695,58.99,73494.85,0.34,-0.02018,2e-05,2.32545]
[1780254535736,58.99,73495.66,0.34,-0.02017,2e-05,2.32422]
[1780254541779,58.99,73496.32,0.34,-0.02016,2e-05,2.32324]
[1780254547176,58.99,73496.31,0.34,-0.02016,2e-05,2.32335]
[1780254552856,59.0,73491.05,0.34,-0.02025,2e-05,2.33218]
[1780254557891,59.0,73495.53,0.34,-0.02017,2e-05,2.32473]
[1780254563933,59.0,73495.29,0.34,-0.02018,2e-05,2.32521]
[1780254568969,59.0,73496.02,0.34,-0.02016,2e-05,2.32405]
[1780254574006,59.0,73495.78,0.34,-0.02015,2e-05,2.32179]
[1780254574036,59.0,73496.03,0.34,-0.02014,2e-05,2.32139]
[1780254580847,59.0,73496.02,0.34,-0.02014,2e-05,2.32146]
[1780254581052,59.0,73496.38,0.34,-0.02014,2e-05,2.32091]
[1780254586087,59.0,73496.8,0.34,-0.02013,2e-05,2.32029]
[1780254587329,59.0,73496.8,0.34,-0.02013,2e-05,2.32029]
[1780254587430,59.0,73497.32,0.34,-0.02012,2e-05,2.31944]
[1780254588837,59.0,73497.32,0.34,-0.02012,2e-05,2.31946]
[1780254589111,59.0,73497.2,0.34,-0.02012,2e-05,2.31968]
[1780254594146,59.0,73497.55,0.34,-0.02012,2e-05,2.3192]
[1780254604213,59.0,73497.46,0.34,-0.02012,2e-05,2.31956]
[1780254614289,59.0,73496.32,0.34,-0.02014,2e-05,2.32165]
[1780254619322,59.0,73496.91,0.34,-0.02014,2e-05,2.32078]
[1780254624358,59.0,73496.86,0.34,-0.02014,2e-05,2.32097]
[1780254629800,59.0,73496.87,0.34,-0.02014,2e-05,2.32104]
[1780254630401,59.0,73503.54,0.34,-0.02002,2e-05,2.31002]
[1780254631953,59.0,73505.03,0.34,-0.01998,2e-05,2.30492]
[1780254632415,59.0,73504.93,0.34,-0.01998,2e-05,2.30513]
[1780254637812,59.01,73505.14,0.34,-0.01998,2e-05,2.30508]
[1780254643491,59.01,73504.47,0.34,-0.01999,2e-05,2.30644]
[1780254648528,59.01,73504.03,0.34,-0.02,2e-05,2.30742]
[1780254654571,59.01,73503.73,0.34,-0.02001,2e-05,2.30822]
[1780254659608,59.01,73504.06,0.34,-0.02001,2e-05,2.30792]
[1780254668671,59.02,73504.09,0.34,-0.02001,2e-05,2.30839]
[1780254677734,59.02,73503.27,0.34,-0.02003,2e-05,2.31015]
[1780254684783,59.02,73494.7,0.34,-0.02018,2e-05,2.32462]
[1780254689819,59.02,73494.44,0.34,-0.02019,2e-05,2.32521]
[1780254694854,59.02,73494.39,0.34,-0.02017,2e-05,2.32273]
[1780254700895,59.02,73493.25,0.34,-0.02019,2e-05,2.32479]
[1780254708307,59.02,73494.22,0.34,-0.02017,2e-05,2.32336]
[1780254713984,59.02,73494.22,0.34,-0.02018,2e-05,2.32352]
[1780254719021,59.03,73494.34,0.34,-0.02017,2e-05,2.32344]
[1780254725066,59.03,73495.96,0.34,-0.02015,2e-05,2.32089]
[1780254733122,59.03,73494.62,0.34,-0.02017,2e-05,2.32331]
[1780254738518,59.03,73494.87,0.34,-0.02017,2e-05,2.323]
[1780254748589,59.03,73494.37,0.34,-0.02018,2e-05,2.32405]
[1780254754270,59.03,73496.9,0.34,-0.02012,2e-05,2.31728]
[1780254764338,59.03,73494.79,0.34,-0.02016,2e-05,2.32105]
[1780254771387,59.03,73495.17,0.34,-0.02015,2e-05,2.32058]
[1780254776422,59.03,73495.25,0.34,-0.02015,2e-05,2.32057]
[1780254781458,59.03,73494.49,0.34,-0.02016,2e-05,2.32196]
[1780254786492,59.03,73495.24,0.34,-0.02015,2e-05,2.32084]
[1780254791527,59.04,73491.77,0.34,-0.02021,2e-05,2.32674]
[1780254796563,59.04,73490.05,0.34,-0.02024,2e-05,2.32966]
[1780254802605,59.04,73490.77,0.34,-0.02023,2e-05,2.32853]
[1780254807642,59.04,73491.61,0.34,-0.02022,2e-05,2.32719]
[1780254812676,59.04,73494.84,0.34,-0.02014,2e-05,2.31922]
[1780254817710,59.04,73501.46,0.34,-0.02003,2e-05,2.3084]
[1780254822746,59.04,73502.49,0.34,-0.02001,2e-05,2.30693]
[1780254828790,59.04,73501.78,0.34,-0.02003,2e-05,2.30847]
[1780254834831,59.04,73500.8,0.34,-0.02005,2e-05,2.31039]
[1780254840879,59.05,73502.19,0.34,-0.02003,2e-05,2.30841]
[1780254845914,59.05,73500.52,0.34,-0.02006,2e-05,2.31145]
[1780254850948,59.05,73496.42,0.34,-0.02013,2e-05,2.31847]
[1780254855983,59.05,73488.27,0.34,-0.02028,2e-05,2.33217]
[1780254861020,59.05,73489.37,0.34,-0.02026,2e-05,2.33041]
[1780254867063,59.05,73487.49,0.34,-0.02029,2e-05,2.33361]
[1780254872099,59.05,73485.41,0.34,-0.02031,2e-05,2.33442]
[1780254877133,59.05,73484.39,0.34,-0.02032,2e-05,2.33614]
[1780254882169,59.05,73486.22,0.34,-0.02029,2e-05,2.3331]
[1780254887204,59.05,73487.54,0.34,-0.02027,2e-05,2.33093]
[1780254893246,59.05,73490.99,0.34,-0.02021,2e-05,2.32523]
[1780254898281,59.05,73493.72,0.34,-0.02016,2e-05,2.32078]
[1780254903318,59.05,73490.61,0.34,-0.02022,2e-05,2.32603]
[1780254908351,59.05,73491.47,0.34,-0.0202,2e-05,2.32465]
[1780254913387,59.05,73492.23,0.34,-0.02019,2e-05,2.32344]
[1780254918421,59.05,73494.41,0.34,-0.02015,2e-05,2.31989]
[1780254923456,59.05,73494.89,0.34,-0.02015,2e-05,2.31919]
[1780254928491,59.05,73492.91,0.34,-0.02018,2e-05,2.32255]
[1780254933527,59.06,73492.51,0.34,-0.02017,2e-05,2.32059]
[1780254938563,59.06,73492.92,0.34,-0.02016,2e-05,2.32]
[1780254943604,59.06,73492.96,0.34,-0.02016,2e-05,2.32002]
[1780254950000,59.06,73493.53,0.34,-0.02015,2e-05,2.3192]
[1780254957701,59.06,73493.48,0.34,-0.02016,2e-05,2.31942]
[1780254963745,59.06,73493.59,0.34,-0.02015,2e-05,2.31935]
[1780254968779,59.06,73493.82,0.34,-0.02015,2e-05,2.31907]
[1780254974821,59.06,73496.41,0.34,-0.02011,2e-05,2.31492]
[1780254980862,59.06,73496.28,0.34,-0.02011,2e-05,2.31529]
[1780254985898,59.06,73496.64,0.34,-0.02011,2e-05,2.31483]
[1780254990936,59.06,73496.63,0.34,-0.02011,2e-05,2.31497]
[1780254995970,59.06,73504.61,0.34,-0.01995,2e-05,2.29927]
[1780255001004,59.07,73507.14,0.34,-0.01991,2e-05,2.29543]
[1780255006039,59.07,73508.03,0.34,-0.0199,2e-05,2.29428]
[1780255011074,59.07,73507.31,0.34,-0.01991,2e-05,2.2958]
[1780255017116,59.07,73509.8,0.34,-0.01988,2e-05,2.29213]
[1780255022151,59.07,73509.02,0.34,-0.01989,2e-05,2.29378]
[1780255027187,59.08,73513.08,0.34,-0.01983,2e-05,2.28748]
[1780255037258,59.08,73515.81,0.34,-0.01979,2e-05,2.28381]
[1780255042292,59.08,73516.41,0.34,-0.01978,2e-05,2.28322]
[1780255047326,59.09,73515.96,0.34,-0.01979,2e-05,2.28434]
[1780255053371,59.09,73512.45,0.34,-0.01984,2e-05,2.28786]
[1780255059423,59.09,73507.97,0.34,-0.01992,2e-05,2.29563]
[1780255068489,59.1,73505.21,0.34,-0.01997,2e-05,2.30075]
[1780255079563,59.1,73504.74,0.34,-0.01999,2e-05,2.30223]
[1780255085605,59.1,73504.12,0.34,-0.02,2e-05,2.30364]
[1780255090989,59.1,73502.68,0.34,-0.02003,2e-05,2.30632]
[1780255096692,59.11,73500.97,0.34,-0.02006,2e-05,2.30951]
[1780255101727,59.11,73498.17,0.34,-0.02011,2e-05,2.31441]
[1780255106764,59.11,73498.23,0.34,-0.02011,2e-05,2.31457]
[1780255111796,59.11,73498.56,0.34,-0.02009,2e-05,2.3116]
[1780255116838,59.11,73498.69,0.34,-0.02009,2e-05,2.31168]
[1780255121875,59.12,73500.48,0.34,-0.02006,2e-05,2.30905]
[1780255126909,59.12,73498.25,0.34,-0.0201,2e-05,2.31305]
[1780255132951,59.12,73498.61,0.34,-0.0201,2e-05,2.31282]
[1780255141342,59.12,73498.54,0.34,-0.02011,2e-05,2.31349]
[1780255147052,59.13,73502.02,0.34,-0.02005,2e-05,2.30804]
[1780255152087,59.13,73504.75,0.34,-0.02001,2e-05,2.30389]
[1780255157122,59.13,73506.47,0.34,-0.01998,2e-05,2.3014]
[1780255166185,59.13,73507.45,0.34,-0.01997,2e-05,2.30047]
[1780255171552,59.14,73510.5,0.34,-0.0199,2e-05,2.29309]
[1780255177261,59.14,73513.61,0.34,-0.01985,2e-05,2.28839]
[1780255183304,59.14,73514.21,0.34,-0.01985,2e-05,2.28783]
[1780255190353,59.14,73515.75,0.34,-0.01983,2e-05,2.28581]
[1780255196395,59.15,73515.26,0.34,-0.01984,2e-05,2.28701]
[1780255201765,59.15,73516.1,0.34,-0.01983,2e-05,2.28597]
[1780255207475,59.15,73516.43,0.34,-0.01983,2e-05,2.28583]
[1780255218549,59.16,73517.25,0.34,-0.01982,2e-05,2.28521]
[1780255225598,59.16,73517.07,0.34,-0.01983,2e-05,2.28596]
[1780255231975,59.16,73519.81,0.34,-0.01976,2e-05,2.27919]
[1780255238689,59.16,73517.36,0.34,-0.01981,2e-05,2.28369]
[1780255243728,59.17,73517.42,0.34,-0.01981,2e-05,2.28394]
[1780255248761,59.17,73517.09,0.34,-0.01982,2e-05,2.28484]
[1780255253840,59.17,73517.97,0.34,-0.01981,2e-05,2.28361]
[1780255258869,59.17,73517.9,0.34,-0.01981,2e-05,2.28415]
[1780255266168,59.18,73517.31,0.34,-0.01983,2e-05,2.28556]
[1780255272290,59.18,73517.11,0.34,-0.01984,2e-05,2.28652]
[1780255277965,59.18,73517.11,0.34,-0.01984,2e-05,2.28685]
[1780255286019,59.18,73518.93,0.34,-0.01982,2e-05,2.28441]
[1780255292433,59.19,73521.29,0.34,-0.01976,2e-05,2.27835]
[1780255302503,59.19,73522.0,0.34,-0.01975,2e-05,2.27788]
[1780255312573,59.2,73523.63,0.34,-0.01973,2e-05,2.27591]
[1780255322643,59.2,73522.47,0.34,-0.01976,2e-05,2.27851]
[1780255332713,59.21,73523.09,0.34,-0.01976,2e-05,2.27821]
[1780255339398,59.21,73522.8,0.34,-0.01977,2e-05,2.27917]
[1780255345443,59.21,73521.15,0.34,-0.0198,2e-05,2.28228]
[1780255350479,59.21,73519.76,0.34,-0.01983,2e-05,2.28491]
[1780255355513,59.21,73521.78,0.34,-0.01977,2e-05,2.27926]
[1780255358534,59.22,73509.17,0.34,-0.01999,2e-05,2.30015]
[1780255365584,59.22,73507.37,0.34,-0.02002,2e-05,2.30338]
[1780255371626,59.22,73505.33,0.34,-0.02006,2e-05,2.30697]
[1780255379683,59.22,73504.0,0.34,-0.02009,2e-05,2.30944]
[1780255384718,59.22,73501.8,0.34,-0.02013,2e-05,2.31323]
[1780255389753,59.22,73493.2,0.34,-0.02028,2e-05,2.32757]
[1780255394788,59.22,73492.78,0.34,-0.02028,2e-05,2.32826]
[1780255399822,59.22,73495.35,0.34,-0.02024,2e-05,2.32399]
[1780255404857,59.22,73497.04,0.34,-0.02021,2e-05,2.32121]
[1780255410902,59.22,73497.02,0.34,-0.02021,2e-05,2.3213]
[1780255416944,59.22,73497.44,0.34,-0.02018,2e-05,2.31797]
[1780255420971,59.22,73485.25,0.34,-0.02039,2e-05,2.33828]
[1780255424999,59.22,73470.96,0.34,-0.02064,2e-05,2.36209]
[1780255430041,59.22,73468.84,0.34,-0.02068,2e-05,2.36533]
[1780255435071,59.22,73467.74,0.34,-0.0207,2e-05,2.36684]
[1780255440107,59.22,73466.75,0.34,-0.02071,2e-05,2.36816]
[1780255446150,59.21,73464.93,0.34,-0.02074,2e-05,2.3708]
[1780255453575,59.21,73466.03,0.34,-0.02071,2e-05,2.36837]
[1780255459240,59.21,73466.03,0.34,-0.02071,2e-05,2.36804]
[1780255464276,59.21,73464.13,0.34,-0.02074,2e-05,2.37089]
[1780255469312,59.2,73461.05,0.34,-0.02079,2e-05,2.3757]
[1780255472337,59.2,73445.2,0.34,-0.02105,2e-05,2.39954]
[1780255477369,59.2,73436.5,0.34,-0.0212,2e-05,2.41369]
[1780255482403,59.19,73436.34,0.34,-0.02119,2e-05,2.41319]
[1780255486432,59.19,73419.25,0.34,-0.0215,2e-05,2.44191]
[1780255491574,59.18,73410.0,0.34,-0.02166,2e-05,2.45702]
[1780255497510,59.17,73406.54,0.34,-0.0217,2e-05,2.46117]
[1780255502550,59.17,73400.82,0.34,-0.02179,2e-05,2.4699]
[1780255504563,59.16,73413.02,0.34,-0.02156,2e-05,2.44826]
[1780255509598,59.16,73406.35,0.34,-0.02168,2e-05,2.45875]
[1780255514633,59.15,73400.42,0.34,-0.02177,2e-05,2.46788]
[1780255519668,59.14,73404.18,0.34,-0.02169,2e-05,2.46018]
[1780255523449,59.14,73399.44,0.34,-0.02177,2e-05,2.46774]
[1780255523695,59.14,73391.24,0.34,-0.02192,2e-05,2.48182]
[1780255528735,59.13,73390.19,0.34,-0.02193,2e-05,2.48234]
[1780255533766,59.12,73395.95,0.34,-0.02178,2e-05,2.46823]
[1780255537802,59.12,73394.93,0.34,-0.0218,2e-05,2.4693]
[1780255537899,59.12,73389.69,0.34,-0.02189,2e-05,2.47821]
[1780255539518,59.12,73389.69,0.34,-0.02189,2e-05,2.47821]
[1780255539609,59.11,73379.95,0.34,-0.02207,2e-05,2.49478]
[1780255545858,59.1,73381.05,0.34,-0.02203,2e-05,2.49117]
[1780255550888,59.09,73381.81,0.34,-0.022,2e-05,2.48847]
[1780255555922,59.09,73382.69,0.34,-0.02197,2e-05,2.48559]
[1780255561702,59.08,73382.8,0.34,-0.02196,2e-05,2.48433]
[1780255561729,59.08,73383.04,0.34,-0.02195,2e-05,2.48338]
[1780255566999,59.07,73383.67,0.34,-0.02192,2e-05,2.48097]
[1780255572034,59.06,73383.56,0.34,-0.02191,2e-05,2.47988]
[1780255577070,59.05,73372.25,0.34,-0.02211,2e-05,2.49846]
[1780255578626,59.05,73372.25,0.34,-0.02211,2e-05,2.49846]
[1780255578671,59.05,73363.85,0.34,-0.02226,2e-05,2.51269]
[1780255583273,59.05,73364.1,0.34,-0.02225,2e-05,2.51194]
[1780255583323,59.04,73360.15,0.34,-0.02232,2e-05,2.518]
[1780255586059,59.04,73365.82,0.34,-0.0222,2e-05,2.50735]
[1780255586702,59.04,73365.82,0.34,-0.0222,2e-05,2.50735]
[1780255586781,59.04,73369.24,0.34,-0.02213,2e-05,2.50072]
[1780255590178,59.03,73379.36,0.34,-0.02194,2e-05,2.48236]
[1780255590282,59.03,73380.02,0.34,-0.02192,2e-05,2.48094]
[1780255592149,59.03,73380.02,0.34,-0.0219,2e-05,2.47787]
[1780255592182,59.03,73383.39,0.34,-0.02183,2e-05,2.47172]
[1780255597216,59.02,73383.42,0.34,-0.02182,2e-05,2.47048]
[1780255600360,59.02,73383.38,0.34,-0.02182,2e-05,2.47031]
[1780255603259,59.01,73363.53,0.34,-0.02218,2e-05,2.50397]
[1780255610310,59.0,73368.94,0.34,-0.02205,2e-05,2.49249]
[1780255615343,58.99,73376.25,0.34,-0.0219,2e-05,2.47839]
[1780255620378,58.99,73376.08,0.34,-0.02189,2e-05,2.47748]
[1780255625425,58.98,73375.0,0.34,-0.0219,2e-05,2.47791]
[1780255630461,58.97,73378.47,0.34,-0.02182,2e-05,2.47068]
[1780255633546,58.97,73378.53,0.34,-0.02182,2e-05,2.47013]
[1780255633550,58.97,73378.53,0.34,-0.02182,2e-05,2.47013]
[1780255633576,58.97,73376.52,0.34,-0.02185,2e-05,2.47341]
[1780255638532,58.96,73376.1,0.34,-0.02184,2e-05,2.47269]
[1780255638550,58.96,73375.97,0.34,-0.02184,2e-05,2.47269]
[1780255643553,58.95,73376.21,0.34,-0.02183,2e-05,2.47112]
[1780255648587,58.94,73376.4,0.34,-0.02181,2e-05,2.46966]
[1780255653622,58.94,73376.3,0.34,-0.02178,2e-05,2.46591]
[1780255660671,58.93,73376.45,0.34,-0.02176,2e-05,2.46413]
[1780255665704,58.92,73381.6,0.34,-0.02165,2e-05,2.45413]
[1780255670741,58.91,73384.08,0.34,-0.0216,2e-05,2.44887]
[1780255678796,58.91,73384.56,0.34,-0.02157,2e-05,2.44654]
[1780255683831,58.9,73392.78,0.34,-0.02141,2e-05,2.43145]
[1780255688866,58.9,73394.12,0.34,-0.02138,2e-05,2.42834]
[1780255693901,58.89,73394.62,0.34,-0.02136,2e-05,2.4267]
[1780255698938,58.89,73389.27,0.34,-0.02145,2e-05,2.43515]
[1780255705352,58.88,73388.84,0.34,-0.02145,2e-05,2.43473]
[1780255711020,58.87,73389.09,0.34,-0.02141,2e-05,2.43067]
[1780255716055,58.87,73389.24,0.34,-0.0214,2e-05,2.4296]
[1780255722097,58.86,73392.73,0.34,-0.02133,2e-05,2.42262]
[1780255727133,58.86,73395.73,0.34,-0.02126,2e-05,2.41673]
[1780255732167,58.86,73398.77,0.34,-0.0212,2e-05,2.41083]
[1780255737203,58.85,73402.33,0.34,-0.02113,2e-05,2.40408]
[1780255742241,58.85,73404.69,0.34,-0.02108,2e-05,2.39944]
[1780255747279,58.84,73404.62,0.34,-0.02108,2e-05,2.39899]
[1780255753317,58.84,73405.38,0.34,-0.02105,2e-05,2.39686]
[1780255758353,58.84,73407.97,0.34,-0.021,2e-05,2.39185]
[1780255763387,58.83,73410.27,0.34,-0.02096,2e-05,2.38741]
[1780255768422,58.83,73408.82,0.34,-0.02098,2e-05,2.38937]
[1780255773460,58.83,73412.55,0.34,-0.02088,2e-05,2.37976]
[1780255778494,58.82,73415.39,0.34,-0.02083,2e-05,2.37454]
[1780255783528,58.82,73429.33,0.34,-0.02057,2e-05,2.35064]
[1780255789571,58.82,73434.29,0.34,-0.02048,2e-05,2.34212]
[1780255795983,58.82,73432.9,0.34,-0.02051,2e-05,2.34431]
[1780255801655,58.82,73433.48,0.34,-0.0205,2e-05,2.34316]
[1780255806690,58.82,73435.75,0.34,-0.02045,2e-05,2.33917]
[1780255811726,58.82,73441.65,0.34,-0.02035,2e-05,2.32915]
[1780255816763,58.82,73443.85,0.34,-0.02031,2e-05,2.32542]
[1780255821797,58.82,73449.6,0.34,-0.02021,2e-05,2.31579]
[1780255826833,58.82,73450.49,0.34,-0.02019,2e-05,2.31436]
[1780255831868,58.82,73447.91,0.34,-0.02022,2e-05,2.31599]
[1780255836903,58.82,73449.76,0.34,-0.02018,2e-05,2.31296]
[1780255841938,58.82,73449.94,0.34,-0.02018,2e-05,2.31273]
[1780255846973,58.82,73446.94,0.34,-0.02023,2e-05,2.31779]
[1780255849374,58.82,73444.16,0.34,-0.02028,2e-05,2.32245]
[1780255849995,58.82,73442.61,0.34,-0.02031,2e-05,2.32505]
[1780255850375,58.82,73442.61,0.34,-0.02031,2e-05,2.32505]
[1780255851001,58.82,73442.55,0.34,-0.02031,2e-05,2.32514]
[1780255856040,58.82,73437.04,0.34,-0.02041,2e-05,2.33435]
[1780255861268,58.82,73437.28,0.34,-0.0204,2e-05,2.33388]
[1780255863370,58.82,73432.46,0.34,-0.02049,2e-05,2.34189]
[1780255863475,58.82,73432.46,0.34,-0.02049,2e-05,2.34189]
[1780255876553,58.82,73426.02,0.34,-0.0206,2e-05,2.35229]
[1780255880789,58.82,73426.9,0.34,-0.02058,2e-05,2.35069]
[1780255886623,58.81,73409.07,0.34,-0.0209,2e-05,2.38056]
[1780255892292,58.81,73405.36,0.34,-0.02093,2e-05,2.38366]
[1780255897327,58.81,73402.68,0.34,-0.02098,2e-05,2.38786]
[1780255902362,58.8,73399.7,0.34,-0.02103,2e-05,2.39255]
[1780255908405,58.8,73397.0,0.34,-0.02107,2e-05,2.39663]
[1780255913440,58.8,73398.15,0.34,-0.02105,2e-05,2.39421]
[1780255918474,58.8,73402.08,0.34,-0.02097,2e-05,2.38703]
[1780255923510,58.79,73400.6,0.34,-0.02099,2e-05,2.38916]
[1780255928549,58.79,73400.73,0.34,-0.02099,2e-05,2.38852]
[1780255933581,58.79,73395.11,0.34,-0.02108,2e-05,2.3977]
[1780255938616,58.79,73395.1,0.34,-0.02108,2e-05,2.39723]
[1780255940631,58.78,73378.02,0.34,-0.02139,2e-05,2.4265]
[1780255945666,58.78,73379.23,0.34,-0.02136,2e-05,2.42367]
[1780255950702,58.78,73380.09,0.34,-0.02134,2e-05,2.4215]
[1780255955736,58.77,73381.7,0.34,-0.02128,2e-05,2.41519]
[1780255960771,58.77,73383.14,0.34,-0.02124,2e-05,2.41207]
[1780255965806,58.76,73383.2,0.34,-0.02124,2e-05,2.41134]
[1780255969560,58.76,73383.75,0.34,-0.02122,2e-05,2.41014]
[1780255969682,58.76,73383.75,0.34,-0.02122,2e-05,2.41014]
[1780255969886,58.76,73383.75,0.34,-0.02122,2e-05,2.41014]
[1780255969889,58.76,73384.41,0.34,-0.02121,2e-05,2.40864]
[1780255976886,58.73,73384.41,0.34,-0.02115,2e-05,2.40308]
[1780255977410,58.73,73384.41,0.34,-0.02115,2e-05,2.40308]
[1780255977890,58.73,73387.6,0.34,-0.02109,2e-05,2.39748]
[1780255982927,58.72,73385.76,0.34,-0.02112,2e-05,2.40003]
[1780255983967,58.72,73385.76,0.34,-0.02112,2e-05,2.40003]
[1780255989975,58.72,73383.73,0.34,-0.02115,2e-05,2.4028]
[1780255995015,58.71,73379.46,0.34,-0.02122,2e-05,2.40961]
[1780255998846,58.71,73373.68,0.34,-0.02132,2e-05,2.4192]
[1780255998932,58.71,73373.68,0.34,-0.02132,2e-05,2.4192]
[1780255999050,58.71,73372.68,0.34,-0.02134,2e-05,2.4208]
[1780256004080,58.68,73373.72,0.34,-0.02127,2e-05,2.41426]
[1780256009116,58.66,73362.55,0.34,-0.02143,2e-05,2.4291]
[1780256014151,58.63,73362.74,0.34,-0.02137,2e-05,2.42261]
[1780256019186,58.61,73363.43,0.34,-0.02132,2e-05,2.41808]
[1780256024223,58.59,73362.98,0.34,-0.02129,2e-05,2.41488]
[1780256029256,58.57,73363.15,0.34,-0.02124,2e-05,2.41065]
[1780256034292,58.54,73363.56,0.34,-0.02119,2e-05,2.40606]
[1780256039326,58.52,73355.08,0.34,-0.02131,2e-05,2.41689]
[1780256044362,58.5,73363.84,0.34,-0.02111,2e-05,2.39786]
[1780256045549,58.5,73363.84,0.34,-0.02111,2e-05,2.39786]
[1780256045587,58.5,73367.02,0.34,-0.02105,2e-05,2.39228]
[1780256051410,58.49,73365.68,0.34,-0.02107,2e-05,2.3941]
[1780256057871,58.49,73365.6,0.34,-0.02107,2e-05,2.39408]
[1780256057889,58.49,73364.4,0.34,-0.02109,2e-05,2.39584]
[1780256061905,58.49,73360.23,0.34,-0.02116,2e-05,2.40279]
[1780256061984,58.49,73360.64,0.34,-0.02115,2e-05,2.40199]
[1780256067895,58.49,73359.64,0.34,-0.02116,2e-05,2.4032]
[1780256074582,58.48,73359.7,0.34,-0.02113,2e-05,2.39971]
[1780256079617,58.48,73366.36,0.34,-0.02101,2e-05,2.38784]
[1780256085660,58.48,73366.17,0.34,-0.02101,2e-05,2.38781]
[1780256094724,58.47,73368.06,0.34,-0.02097,2e-05,2.38408]
[1780256099759,58.47,73367.93,0.34,-0.02097,2e-05,2.38404]
[1780256104796,58.47,73385.97,0.34,-0.02064,2e-05,2.35295]
[1780256109831,58.47,73390.66,0.34,-0.02056,2e-05,2.34501]
[1780256114866,58.47,73389.65,0.34,-0.02057,2e-05,2.34679]
[1780256119902,58.47,73389.32,0.34,-0.02058,2e-05,2.34741]
[1780256124937,58.47,73389.5,0.34,-0.02058,2e-05,2.34715]
[1780256129842,58.47,73389.54,0.34,-0.02058,2e-05,2.34713]
[1780256132815,58.47,73393.64,0.34,-0.02048,2e-05,2.33748]
[1780256138036,58.47,73388.61,0.34,-0.02057,2e-05,2.34615]
[1780256143065,58.48,73383.52,0.34,-0.02067,2e-05,2.35486]
[1780256148099,58.47,73381.5,0.34,-0.0207,2e-05,2.35826]
[1780256153135,58.47,73381.94,0.34,-0.02069,2e-05,2.35745]
[1780256158175,58.47,73380.56,0.34,-0.02072,2e-05,2.35973]
[1780256164213,58.47,73374.24,0.34,-0.02083,2e-05,2.37033]
[1780256169249,58.47,73374.76,0.34,-0.02082,2e-05,2.36926]
[1780256174284,58.47,73374.78,0.34,-0.02082,2e-05,2.36905]
[1780256180332,58.47,73377.08,0.34,-0.02077,2e-05,2.36494]
[1780256186374,58.47,73378.32,0.34,-0.02075,2e-05,2.36268]
[1780256191408,58.47,73380.35,0.34,-0.02069,2e-05,2.35637]
[1780256196446,58.47,73384.73,0.34,-0.02061,2e-05,2.34888]
[1780256204499,58.47,73387.67,0.34,-0.02056,2e-05,2.34392]
[1780256210542,58.47,73387.5,0.34,-0.02056,2e-05,2.34422]
[1780256215579,58.47,73387.52,0.34,-0.02056,2e-05,2.34419]
[1780256221623,58.47,73389.83,0.34,-0.02052,2e-05,2.34032]
[1780256226658,58.47,73393.73,0.34,-0.02045,2e-05,2.3338]
[1780256231692,58.47,73393.43,0.34,-0.02046,2e-05,2.33441]
[1780256236727,58.47,73392.8,0.34,-0.02047,2e-05,2.33559]
[1780256241762,58.47,73392.4,0.34,-0.02048,2e-05,2.33637]
[1780256244560,58.47,73392.28,0.34,-0.02048,2e-05,2.33662]
[1780256244564,58.47,73392.28,0.34,-0.02048,2e-05,2.33662]
[1780256244783,58.47,73392.18,0.34,-0.02048,2e-05,2.33681]
[1780256247763,58.47,73393.65,0.34,-0.02045,2e-05,2.33371]
[1780256247842,58.47,73393.24,0.34,-0.02046,2e-05,2.33443]
[1780256254853,58.47,73391.77,0.34,-0.02046,2e-05,2.33436]
[1780256262910,58.47,73391.6,0.34,-0.02047,2e-05,2.33485]
[1780256267945,58.47,73391.02,0.34,-0.02048,2e-05,2.33596]
[1780256272981,58.47,73390.98,0.34,-0.02048,2e-05,2.33616]
[1780256278016,58.47,73394.24,0.34,-0.02042,2e-05,2.33078]
[1780256283052,58.47,73397.46,0.34,-0.02037,2e-05,2.32553]
[1780256288086,58.48,73400.28,0.34,-0.02032,2e-05,2.32101]
[1780256293122,58.48,73401.05,0.34,-0.02031,2e-05,2.31996]
[1780256298156,58.48,73402.93,0.34,-0.02028,2e-05,2.31704]
[1780256303192,58.48,73404.88,0.34,-0.02025,2e-05,2.31403]
[1780256310242,58.48,73408.94,0.34,-0.02018,2e-05,2.30763]
[1780256315276,58.49,73410.75,0.34,-0.02013,2e-05,2.30231]
[1780256322327,58.49,73414.22,0.34,-0.02007,2e-05,2.29703]
[1780256322916,58.49,73414.22,0.34,-0.02007,2e-05,2.29703]
[1780256323333,58.49,73414.13,0.34,-0.02008,2e-05,2.29726]
[1780256326422,58.49,73414.13,0.34,-0.02008,2e-05,2.29726]
[1780256326505,58.48,73414.7,0.34,-0.02006,2e-05,2.29524]
[1780256332396,58.49,73413.85,0.34,-0.02008,2e-05,2.29713]
[1780256337430,58.49,73414.02,0.34,-0.02008,2e-05,2.29727]
[1780256342465,58.49,73418.05,0.34,-0.02001,2e-05,2.29099]
[1780256347501,58.49,73417.61,0.34,-0.02002,2e-05,2.29223]
[1780256353543,58.5,73417.98,0.34,-0.02002,2e-05,2.29223]
[1780256358578,58.5,73414.94,0.34,-0.02008,2e-05,2.29783]
[1780256367641,58.51,73416.01,0.34,-0.02007,2e-05,2.29694]
[1780256372681,58.51,73422.94,0.34,-0.01994,2e-05,2.2832]
[1780256380076,58.51,73428.19,0.34,-0.01985,2e-05,2.2753]
[1780256385529,58.52,73430.06,0.34,-0.01982,2e-05,2.27268]
[1780256391808,58.52,73434.09,0.34,-0.01976,2e-05,2.26698]
[1780256400216,58.53,73433.56,0.34,-0.01978,2e-05,2.26881]
[1780256405584,58.53,73437.27,0.34,-0.01972,2e-05,2.26314]
[1780256411948,58.54,73437.75,0.34,-0.01973,2e-05,2.2633]
[1780256416986,58.54,73424.25,0.34,-0.01997,2e-05,2.28626]
[1780256422020,58.54,73423.7,0.34,-0.01998,2e-05,2.28757]
[1780256428061,58.55,73423.1,0.34,-0.02,2e-05,2.28904]
[1780256437124,58.55,73421.24,0.34,-0.02001,2e-05,2.29014]
[1780256446188,58.56,73422.67,0.34,-0.02,2e-05,2.28853]
[1780256457264,58.56,73419.34,0.34,-0.02006,2e-05,2.29507]
[1780256462302,58.57,73421.34,0.34,-0.02003,2e-05,2.29218]
[1780256467334,58.57,73426.29,0.34,-0.01995,2e-05,2.28445]
[1780256472369,58.57,73428.62,0.34,-0.01992,2e-05,2.28112]
[1780256478411,58.58,73429.19,0.34,-0.01991,2e-05,2.28082]
[1780256483446,58.58,73429.12,0.34,-0.01992,2e-05,2.28156]
[1780256488482,58.58,73429.92,0.34,-0.01991,2e-05,2.28074]
[1780256497545,58.59,73429.95,0.34,-0.0199,2e-05,2.2789]
[1780256503588,58.59,73430.39,0.34,-0.0199,2e-05,2.27877]
[1780256509631,58.6,73430.71,0.34,-0.0199,2e-05,2.27884]
[1780256514666,58.6,73430.66,0.34,-0.0199,2e-05,2.27942]
[1780256519700,58.6,73424.75,0.34,-0.02001,2e-05,2.28969]
[1780256524735,58.6,73426.39,0.34,-0.01999,2e-05,2.28735]
[1780256531143,58.61,73426.83,0.34,-0.01998,2e-05,2.28709]
[1780256538832,58.61,73429.06,0.34,-0.01995,2e-05,2.28401]
[1780256543868,58.61,73430.42,0.34,-0.01993,2e-05,2.28215]
[1780256551281,58.62,73430.86,0.34,-0.01991,2e-05,2.27929]
[1780256556959,58.62,73431.05,0.34,-0.01991,2e-05,2.27946]
[1780256561998,58.62,73432.67,0.34,-0.01989,2e-05,2.27718]
[1780256567032,58.63,73433.03,0.34,-0.01988,2e-05,2.27701]
[1780256572066,58.63,73437.19,0.34,-0.01982,2e-05,2.27057]
[1780256577101,58.63,73440.89,0.34,-0.01976,2e-05,2.26494]
[1780256584151,58.64,73441.49,0.34,-0.01975,2e-05,2.26468]
[1780256591562,58.64,73441.71,0.34,-0.01976,2e-05,2.26513]
[1780256599256,58.64,73441.54,0.34,-0.01977,2e-05,2.2661]
[1780256604291,58.65,73441.15,0.34,-0.01978,2e-05,2.26723]
[1780256611702,58.65,73441.1,0.34,-0.01977,2e-05,2.26538]
[1780256617381,58.66,73440.37,0.34,-0.01979,2e-05,2.26707]
[1780256623422,58.66,73439.2,0.34,-0.01981,2e-05,2.26957]
[1780256629465,58.66,73446.3,0.34,-0.01969,2e-05,2.25845]
[1780256634500,58.67,73447.32,0.34,-0.01968,2e-05,2.25737]
[1780256639536,58.67,73447.48,0.34,-0.01969,2e-05,2.25773]
[1780256645578,58.68,73446.99,0.34,-0.0197,2e-05,2.25929]
[1780256650613,58.68,73445.24,0.34,-0.01974,2e-05,2.26279]
[1780256655648,58.68,73445.59,0.34,-0.01974,2e-05,2.26293]
[1780256660688,58.69,73445.57,0.34,-0.01975,2e-05,2.26356]
[1780256666613,58.69,73445.19,0.34,-0.01976,2e-05,2.26466]
[1780256672124,58.7,73444.99,0.34,-0.01975,2e-05,2.26312]
[1780256677803,58.7,73445.05,0.34,-0.01975,2e-05,2.26371]
[1780256682839,58.7,73444.36,0.34,-0.01977,2e-05,2.26543]
[1780256687873,58.71,73434.6,0.34,-0.01995,2e-05,2.2821]
[1780256692908,58.71,73434.41,0.34,-0.01995,2e-05,2.28283]
[1780256697945,58.71,73430.57,0.34,-0.02003,2e-05,2.28958]
[1780256702978,58.71,73428.91,0.34,-0.02006,2e-05,2.29266]
[1780256706052,58.71,73428.91,0.34,-0.02006,2e-05,2.29266]
[1780256706170,58.71,73428.91,0.34,-0.02006,2e-05,2.29266]
[1780256706171,58.71,73427.77,0.34,-0.02008,2e-05,2.29475]
[1780256710463,58.72,73436.0,0.34,-0.01994,2e-05,2.28125]
[1780256710705,58.72,73437.62,0.34,-0.01991,2e-05,2.27864]
[1780256716781,58.72,73439.21,0.34,-0.01988,2e-05,2.27617]
[1780256722474,58.72,73440.27,0.34,-0.01988,2e-05,2.27528]
[1780256729169,58.73,73446.98,0.34,-0.01977,2e-05,2.26484]
[1780256734204,58.73,73447.75,0.34,-0.01974,2e-05,2.2614]
[1780256739239,58.73,73448.03,0.34,-0.01974,2e-05,2.26148]
[1780256748308,58.74,73448.02,0.34,-0.01975,2e-05,2.26247]
[1780256751328,58.74,73433.87,0.34,-0.01999,2e-05,2.28618]
[1780256756362,58.74,73431.23,0.34,-0.02004,2e-05,2.2909]
[1780256761397,58.74,73429.58,0.34,-0.02008,2e-05,2.29395]
[1780256766435,58.75,73429.93,0.34,-0.02007,2e-05,2.29367]
[1780256771466,58.75,73428.54,0.34,-0.0201,2e-05,2.29628]
[1780256777051,58.75,73429.53,0.34,-0.02009,2e-05,2.29484]
[1780256782903,58.75,73431.4,0.34,-0.02006,2e-05,2.29217]
[1780256792973,58.76,73431.14,0.34,-0.02005,2e-05,2.29045]
[1780256798655,58.76,73431.27,0.34,-0.02005,2e-05,2.29051]
[1780256803690,58.76,73431.16,0.34,-0.02005,2e-05,2.29097]
[1780256810742,58.76,73430.32,0.34,-0.02007,2e-05,2.29275]
[1780256815775,58.76,73424.07,0.34,-0.02018,2e-05,2.30337]
[1780256821818,58.76,73422.41,0.34,-0.02021,2e-05,2.30634]
[1780256826856,58.77,73422.59,0.34,-0.02021,2e-05,2.3062]
[1780256831891,58.77,73422.67,0.34,-0.02021,2e-05,2.30618]
[1780256841958,58.77,73422.81,0.34,-0.02021,2e-05,2.30616]
[1780256846996,58.77,73418.65,0.34,-0.02028,2e-05,2.31323]
[1780256853394,58.77,73417.56,0.34,-0.02028,2e-05,2.31246]
[1780256855542,58.77,73417.56,0.34,-0.02028,2e-05,2.31246]
[1780256855738,58.77,73417.56,0.34,-0.02028,2e-05,2.31246]
[1780256855840,58.77,73417.56,0.34,-0.02028,2e-05,2.3125]
[1780256859679,58.77,73415.41,0.34,-0.02032,2e-05,2.31554]
[1780256860086,58.77,73415.02,0.34,-0.02032,2e-05,2.31622]
[1780256865120,58.77,73415.85,0.34,-0.02031,2e-05,2.31496]
[1780256870158,58.77,73415.15,0.34,-0.02032,2e-05,2.3163]
[1780256875192,58.77,73414.8,0.34,-0.02033,2e-05,2.31707]
[1780256881233,58.77,73414.7,0.34,-0.02034,2e-05,2.31749]
[1780256888283,58.77,73412.28,0.34,-0.02038,2e-05,2.32186]
[1780256893673,58.77,73412.57,0.34,-0.02038,2e-05,2.32161]
[1780256901372,58.78,73412.57,0.34,-0.02038,2e-05,2.32201]
[1780256906409,58.78,73413.51,0.34,-0.02037,2e-05,2.32068]
[1780256911445,58.78,73413.21,0.34,-0.02035,2e-05,2.3187]
[1780256916480,58.78,73412.87,0.34,-0.02036,2e-05,2.31953]
[1780256922521,58.78,73413.05,0.34,-0.02036,2e-05,2.31954]
[1780256928564,58.78,73412.05,0.34,-0.02038,2e-05,2.32152]
[1780256933954,58.79,73411.27,0.34,-0.0204,2e-05,2.32313]
[1780256940649,58.79,73410.83,0.34,-0.02041,2e-05,2.32417]
[1780256947696,58.79,73410.71,0.34,-0.02042,2e-05,2.32473]
[1780256954096,58.79,73409.38,0.34,-0.02044,2e-05,2.32732]
[1780256964167,58.8,73409.04,0.34,-0.02046,2e-05,2.32838]
[1780256970858,58.8,73409.04,0.34,-0.02046,2e-05,2.32867]
[1780256977906,58.8,73410.68,0.34,-0.02041,2e-05,2.32357]
[1780256983948,58.8,73408.04,0.34,-0.02046,2e-05,2.32834]
[1780256988982,58.8,73414.69,0.34,-0.02035,2e-05,2.31743]
[1780256994018,58.81,73423.65,0.34,-0.02019,2e-05,2.30282]
[1780256999061,58.81,73424.63,0.34,-0.02018,2e-05,2.30171]
[1780257004091,58.81,73425.8,0.34,-0.02016,2e-05,2.30018]
[1780257009126,58.81,73420.92,0.34,-0.02025,2e-05,2.3087]
[1780257014517,58.82,73420.62,0.34,-0.02026,2e-05,2.30949]
[1780257020203,58.82,73422.46,0.34,-0.02023,2e-05,2.30675]
[1780257026245,58.82,73422.64,0.34,-0.02023,2e-05,2.30671]
[1780257033295,58.82,73423.93,0.34,-0.02019,2e-05,2.30215]
[1780257041351,58.82,73424.72,0.34,-0.02018,2e-05,2.30123]
[1780257046386,58.83,73425.57,0.34,-0.02017,2e-05,2.30005]
[1780257049360,58.83,73425.57,0.34,-0.02017,2e-05,2.30005]
[1780257049394,58.83,73425.57,0.34,-0.02017,2e-05,2.30005]
[1780257049488,58.83,73425.84,0.34,-0.02016,2e-05,2.29976]
[1780257054797,58.83,73426.38,0.34,-0.02016,2e-05,2.29913]
[1780257061490,58.83,73426.57,0.34,-0.02016,2e-05,2.29919]
[1780257066526,58.83,73427.92,0.34,-0.02014,2e-05,2.29721]
[1780257074937,58.83,73428.47,0.34,-0.02013,2e-05,2.29674]
[1780257085010,58.84,73429.02,0.34,-0.02013,2e-05,2.29635]
[1780257095082,58.84,73429.42,0.34,-0.0201,2e-05,2.29349]
[1780257105151,58.84,73429.7,0.34,-0.02011,2e-05,2.2936]
[1780257115222,58.85,73429.91,0.34,-0.02011,2e-05,2.29373]
[1780257120907,58.85,73439.63,0.34,-0.01994,2e-05,2.27789]
[1780257125942,58.85,73437.79,0.34,-0.01998,2e-05,2.28128]
[1780257133998,58.86,73437.75,0.34,-0.01998,2e-05,2.28191]
[1780257139033,58.86,73436.26,0.34,-0.02001,2e-05,2.28472]
[1780257144068,58.86,73435.8,0.34,-0.02002,2e-05,2.28583]
[1780257149104,58.86,73435.65,0.34,-0.02003,2e-05,2.28642]
[1780257155502,58.86,73434.99,0.34,-0.02002,2e-05,2.28529]
[1780257166223,58.87,73434.02,0.34,-0.02005,2e-05,2.28767]
[1780257171257,58.87,73434.11,0.34,-0.02005,2e-05,2.28787]
[1780257177300,58.87,73433.22,0.34,-0.02007,2e-05,2.28976]
[1780257182335,58.88,73432.66,0.34,-0.02008,2e-05,2.29103]
[1780257183513,58.88,73432.77,0.34,-0.02008,2e-05,2.29091]
[1780257183680,58.88,73432.65,0.34,-0.02008,2e-05,2.29111]
[1780257189391,58.88,73432.51,0.34,-0.02009,2e-05,2.29174]
[1780257194426,58.88,73432.22,0.34,-0.0201,2e-05,2.29255]
[1780257201475,58.88,73431.8,0.34,-0.02011,2e-05,2.29369]
[1780257207517,58.89,73431.63,0.34,-0.02012,2e-05,2.29435]
[1780257212553,58.89,73431.45,0.34,-0.0201,2e-05,2.29224]
[1780257217588,58.89,73430.71,0.34,-0.02012,2e-05,2.29378]
[1780257222668,58.89,73429.76,0.34,-0.02014,2e-05,2.29549]
[1780257222670,58.89,73428.02,0.34,-0.02017,2e-05,2.29857]
[1780257236063,58.9,73429.37,0.34,-0.02015,2e-05,2.29705]
[1780257241756,58.9,73434.2,0.34,-0.02007,2e-05,2.28933]
[1780257244506,58.9,73436.2,0.34,-0.02004,2e-05,2.28608]
[1780257244778,58.9,73437.02,0.34,-0.02002,2e-05,2.28486]
[1780257249811,58.9,73436.65,0.34,-0.02003,2e-05,2.28583]
[1780257254848,58.9,73436.21,0.34,-0.02005,2e-05,2.28693]
[1780257259884,58.91,73435.18,0.34,-0.02007,2e-05,2.28901]
[1780257264917,58.91,73438.16,0.34,-0.02002,2e-05,2.28443]
[1780257269952,58.91,73444.16,0.34,-0.01992,2e-05,2.27495]
[1780257270945,58.91,73444.16,0.34,-0.01992,2e-05,2.27495]
[1780257271012,58.91,73442.55,0.34,-0.01993,2e-05,2.275]
[1780257276346,58.92,73443.87,0.34,-0.01991,2e-05,2.27339]
[1780257282036,58.92,73444.76,0.34,-0.0199,2e-05,2.27241]
[1780257287071,58.92,73448.71,0.34,-0.01983,2e-05,2.26638]
[1780257292106,58.93,73450.82,0.34,-0.0198,2e-05,2.26343]
[1780257297143,58.93,73450.87,0.34,-0.01981,2e-05,2.26387]
[1780257302179,58.93,73450.5,0.34,-0.01982,2e-05,2.265]
[1780257307213,58.93,73448.37,0.34,-0.01986,2e-05,2.26902]
[1780257310414,58.93,73448.37,0.34,-0.01986,2e-05,2.26902]
[1780257310515,58.94,73448.41,0.34,-0.01987,2e-05,2.26934]
[1780257316276,58.94,73447.98,0.34,-0.01988,2e-05,2.27054]
[1780257316701,58.94,73447.98,0.34,-0.01988,2e-05,2.27054]
[1780257317282,58.94,73447.62,0.34,-0.01988,2e-05,2.27124]
[1780257322318,58.94,73439.27,0.34,-0.02003,2e-05,2.28544]
[1780257329375,58.95,73440.27,0.34,-0.02002,2e-05,2.28439]
[1780257335408,58.95,73441.2,0.34,-0.01999,2e-05,2.28061]
[1780257340444,58.95,73443.04,0.34,-0.01996,2e-05,2.27798]
[1780257345479,58.96,73442.72,0.34,-0.01997,2e-05,2.27892]
[1780257351521,58.96,73445.47,0.34,-0.01993,2e-05,2.27492]
[1780257356555,58.96,73445.75,0.34,-0.01993,2e-05,2.27491]
[1780257361590,58.96,73447.2,0.34,-0.01991,2e-05,2.27298]
[1780257366626,58.97,73444.81,0.34,-0.01995,2e-05,2.2774]
[1780257371660,58.97,73444.86,0.34,-0.01996,2e-05,2.27778]
[1780257377072,58.97,73446.07,0.34,-0.01994,2e-05,2.27627]
[1780257382739,58.98,73446.02,0.34,-0.01995,2e-05,2.27693]
[1780257387774,58.98,73445.93,0.34,-0.01996,2e-05,2.27757]
[1780257397212,58.99,73445.87,0.34,-0.01994,2e-05,2.27586]
[1780257402880,58.99,73445.94,0.34,-0.01995,2e-05,2.27635]
[1780257407915,58.99,73448.13,0.34,-0.01992,2e-05,2.27326]
[1780257412949,59.0,73447.09,0.34,-0.01994,2e-05,2.27551]
[1780257417984,59.0,73448.85,0.34,-0.01992,2e-05,2.27314]
[1780257423019,59.0,73440.53,0.34,-0.02007,2e-05,2.28741]
[1780257429061,59.01,73438.67,0.34,-0.0201,2e-05,2.29094]
[1780257434097,59.01,73439.74,0.34,-0.02009,2e-05,2.28954]
[1780257439131,59.01,73447.38,0.34,-0.01996,2e-05,2.27727]
[1780257444167,59.01,73450.7,0.34,-0.01991,2e-05,2.27229]
[1780257449202,59.02,73457.38,0.34,-0.0198,2e-05,2.2618]
[1780257454238,59.02,73460.38,0.34,-0.01973,2e-05,2.25481]
[1780257459273,59.02,73459.67,0.34,-0.01975,2e-05,2.25664]
[1780257464308,59.03,73464.82,0.34,-0.01967,2e-05,2.24891]
[1780257469343,59.03,73464.91,0.34,-0.01966,2e-05,2.24871]
[1780257474377,59.01,73465.85,0.34,-0.01961,2e-05,2.24351]
[1780257479412,58.98,73467.61,0.34,-0.01953,2e-05,2.23589]
[1780257485454,58.94,73472.08,0.34,-0.0194,2e-05,2.22293]
[1780257490489,58.91,73475.0,0.34,-0.0193,2e-05,2.21346]
[1780257496532,58.87,73476.25,0.34,-0.01921,2e-05,2.20482]
[1780257501566,58.84,73477.92,0.34,-0.01913,2e-05,2.1974]
[1780257508615,58.8,73478.06,0.34,-0.01906,2e-05,2.19058]
[1780257513651,58.77,73468.8,0.34,-0.01915,2e-05,2.19814]
[1780257518690,58.74,73467.32,0.34,-0.01912,2e-05,2.1958]
[1780257525737,58.69,73463.78,0.34,-0.01912,2e-05,2.19491]
[1780257532786,58.65,73462.66,0.34,-0.01907,2e-05,2.1901]
[1780257538193,58.62,73462.06,0.34,-0.01903,2e-05,2.18639]
[1780257543864,58.59,73463.51,0.34,-0.01895,2e-05,2.1785]
[1780257552926,58.54,73463.5,0.34,-0.01887,2e-05,2.17036]
[1780257558338,58.51,73463.42,0.34,-0.01882,2e-05,2.16602]
[1780257564005,58.47,73462.95,0.34,-0.01877,2e-05,2.16147]
[1780257570045,58.44,73461.17,0.34,-0.01875,2e-05,2.15906]
[1780257575080,58.41,73463.13,0.34,-0.01865,2e-05,2.14901]
[1780257580115,58.39,73462.89,0.34,-0.01861,2e-05,2.14519]
[1780257585150,58.36,73457.94,0.34,-0.01865,2e-05,2.14895]
[1780257590187,58.33,73452.05,0.34,-0.01871,2e-05,2.15415]
[1780257595221,58.31,73451.09,0.34,-0.01868,2e-05,2.1515]
[1780257600255,58.28,73451.22,0.34,-0.01864,2e-05,2.14697]
[1780257603280,58.26,73463.97,0.34,-0.0184,2e-05,2.12407]
[1780257608699,58.23,73479.27,0.34,-0.0181,2e-05,2.09507]
[1780257614362,58.21,73483.54,0.34,-0.01799,2e-05,2.08452]
[1780257619396,58.18,73488.76,0.34,-0.01787,2e-05,2.07259]
[1780257623424,58.16,73500.76,0.34,-0.01765,2e-05,2.05105]
[1780257628838,58.13,73504.95,0.34,-0.01754,2e-05,2.04042]
[1780257635510,58.11,73506.39,0.34,-0.01746,2e-05,2.03166]
[1780257640546,58.09,73507.26,0.34,-0.01741,2e-05,2.02703]
[1780257645582,58.07,73507.32,0.34,-0.01738,2e-05,2.02369]
[1780257650616,58.04,73513.13,0.34,-0.01725,2e-05,2.01164]
[1780257655651,58.02,73516.5,0.34,-0.01717,2e-05,2.00345]
[1780257660687,58.01,73522.67,0.34,-0.01704,2e-05,1.99112]
[1780257665721,57.99,73528.52,0.34,-0.01693,2e-05,1.97942]
[1780257669749,57.97,73540.19,0.34,-0.01673,2e-05,1.95964]
[1780257674787,57.95,73544.48,0.34,-0.01663,2e-05,1.95013]
[1780257681837,57.93,73545.25,0.34,-0.01658,2e-05,1.94546]
[1780257686871,57.91,73534.23,0.34,-0.01672,2e-05,1.9594]
[1780257691907,57.89,73539.87,0.34,-0.01659,2e-05,1.94592]
[1780257696955,57.88,73545.2,0.34,-0.01649,2e-05,1.93556]
[1780257701991,57.86,73544.18,0.34,-0.01648,2e-05,1.93471]
[1780257707026,57.85,73538.5,0.34,-0.01654,2e-05,1.94077]
[1780257712061,57.83,73537.61,0.34,-0.01653,2e-05,1.93969]
[1780257717097,57.81,73538.82,0.34,-0.01649,2e-05,1.9355]
[1780257722131,57.8,73528.95,0.34,-0.01661,2e-05,1.94779]
[1780257727166,57.78,73527.32,0.34,-0.01661,2e-05,1.94775]
[1780257733207,57.78,73528.4,0.34,-0.0166,2e-05,1.94619]
[1780257738242,57.78,73531.68,0.34,-0.01655,2e-05,1.94184]
[1780257743277,57.77,73530.42,0.34,-0.01656,2e-05,1.94204]
[1780257748312,57.77,73536.0,0.34,-0.01646,2e-05,1.93283]
[1780257753347,57.78,73537.84,0.34,-0.01643,2e-05,1.92908]
[1780257758383,57.79,73537.62,0.34,-0.01645,2e-05,1.93086]
[1780257763419,57.79,73539.58,0.34,-0.01642,2e-05,1.92788]
[1780257768453,57.77,73544.36,0.34,-0.01632,1e-05,1.91854]
[1780257773492,57.77,73550.42,0.34,-0.01623,1e-05,1.90895]
[1780257776513,57.76,73534.49,0.34,-0.01645,2e-05,1.93127]
[1780257781551,57.76,73533.37,0.34,-0.01647,2e-05,1.93287]
[1780257786586,57.77,73532.18,0.34,-0.0165,2e-05,1.93603]
[1780257791620,57.78,73533.98,0.34,-0.01649,2e-05,1.93477]
[1780257796656,57.79,73531.57,0.34,-0.01654,2e-05,1.93976]
[1780257801691,57.8,73531.11,0.34,-0.01656,2e-05,1.94181]
[1780257806726,57.8,73531.47,0.34,-0.01657,2e-05,1.94263]
[1780257811761,57.81,73532.14,0.34,-0.01655,2e-05,1.94052]
[1780257816796,57.82,73532.16,0.34,-0.01656,2e-05,1.94184]
[1780257822839,57.83,73532.89,0.34,-0.01657,2e-05,1.94238]
[1780257827874,57.84,73532.95,0.34,-0.01658,2e-05,1.9439]
[1780257832910,57.86,73532.85,0.34,-0.01661,2e-05,1.94606]
[1780257837943,57.88,73532.74,0.34,-0.01664,2e-05,1.94925]
[1780257842980,57.9,73533.28,0.34,-0.01666,2e-05,1.95143]
[1780257848020,57.92,73534.29,0.34,-0.01667,2e-05,1.95291]
[1780257854060,57.94,73534.83,0.34,-0.0167,2e-05,1.95564]
[1780257859097,57.96,73538.74,0.34,-0.01667,2e-05,1.95273]
[1780257864132,57.98,73539.86,0.34,-0.01668,2e-05,1.954]
[1780257869167,58.0,73537.34,0.34,-0.01675,2e-05,1.9607]
[1780257874202,58.02,73528.19,0.34,-0.0169,2e-05,1.97482]
[1780257880608,58.04,73523.81,0.34,-0.017,2e-05,1.98474]
[1780257888301,58.07,73522.98,0.34,-0.01705,2e-05,1.99023]
[1780257893335,58.09,73522.78,0.34,-0.01708,2e-05,1.99312]
[1780257898371,58.1,73525.48,0.34,-0.01707,2e-05,1.99157]
[1780257902400,58.12,73504.37,0.34,-0.01742,2e-05,2.0258]
[1780257907434,58.13,73505.19,0.34,-0.01743,2e-05,2.02683]
[1780257912470,58.15,73507.66,0.34,-0.01741,2e-05,2.02533]
[1780257918511,58.16,73504.45,0.34,-0.01749,2e-05,2.03295]
[1780257923920,58.18,73503.67,0.34,-0.01752,2e-05,2.03592]
[1780257924000,58.18,73503.97,0.34,-0.01752,2e-05,2.03634]
[1780257929588,58.2,73503.05,0.34,-0.01756,2e-05,2.03995]
[1780257935630,58.21,73500.72,0.34,-0.0176,2e-05,2.04359]
[1780257941032,58.23,73497.85,0.34,-0.01767,2e-05,2.05056]
[1780257946707,58.24,73497.51,0.34,-0.0177,2e-05,2.05313]
[1780257951742,58.26,73499.63,0.34,-0.01769,2e-05,2.0519]
[1780257961172,58.28,73499.8,0.34,-0.01772,2e-05,2.05569]
[1780257966850,58.3,73506.74,0.34,-0.01763,2e-05,2.04701]
[1780257971886,58.31,73504.27,0.34,-0.01769,2e-05,2.05284]
[1780257976921,58.32,73500.35,0.34,-0.01778,2e-05,2.06086]
[1780257981685,58.33,73497.07,0.34,-0.01784,2e-05,2.06747]
[1780257981992,58.33,73496.56,0.34,-0.01786,2e-05,2.06864]
[1780257982981,58.34,73540.67,0.34,-0.01717,2e-05,2.00179]
[1780257983987,58.34,73583.0,0.34,-0.01653,1e-05,1.93913]
[1780257987012,58.35,73570.83,0.34,-0.01673,2e-05,1.95848]
[1780257992044,58.37,73561.97,0.34,-0.01687,2e-05,1.97226]
[1780257995091,58.38,73547.58,0.34,-0.01711,2e-05,1.99569]
[1780257997707,58.39,73540.93,0.34,-0.01723,2e-05,2.00691]
[1780257998098,58.4,73541.38,0.34,-0.01722,2e-05,2.00679]
[1780258003136,58.42,73547.26,0.34,-0.01716,2e-05,2.00074]
[1780258008171,58.43,73547.54,0.34,-0.01719,2e-05,2.00318]
[1780258013205,58.45,73545.48,0.34,-0.01724,2e-05,2.00855]
[1780258018246,58.47,73551.84,0.34,-0.01718,2e-05,2.00236]
[1780258026304,58.5,73551.58,0.34,-0.01722,2e-05,2.00668]
[1780258031338,58.52,73551.68,0.34,-0.01725,2e-05,2.00983]
[1780258036372,58.53,73552.01,0.34,-0.01727,2e-05,2.0115]
[1780258041773,58.56,73553.02,0.34,-0.01729,2e-05,2.01318]
[1780258047455,58.58,73553.09,0.34,-0.01732,2e-05,2.01624]
[1780258052489,58.6,73553.74,0.34,-0.01732,2e-05,2.01586]
[1780258057520,58.61,73553.94,0.34,-0.01734,2e-05,2.01763]
[1780258062554,58.63,73554.58,0.34,-0.01735,2e-05,2.01923]
[1780258065598,58.64,73554.92,0.34,-0.01736,2e-05,2.02025]
[1780258065627,58.64,73569.17,0.34,-0.01715,2e-05,1.99922]
[1780258066601,58.64,73569.17,0.34,-0.01715,2e-05,1.99922]
[1780258066686,58.65,73569.55,0.34,-0.01715,2e-05,1.99919]
[1780258069795,58.65,73569.55,0.34,-0.01715,2e-05,1.99973]
[1780258069803,58.66,73569.93,0.34,-0.01716,2e-05,2.00025]
[1780258071988,58.66,73590.85,0.34,-0.01684,2e-05,1.96948]
[1780258077664,58.68,73592.87,0.34,-0.01685,2e-05,1.97002]
[1780258082697,58.7,73598.07,0.34,-0.0168,2e-05,1.96527]
[1780258088740,58.73,73600.85,0.34,-0.01679,2e-05,1.96476]
[1780258090753,58.74,73588.28,0.34,-0.01699,2e-05,1.98467]
[1780258095789,58.75,73582.87,0.34,-0.01711,2e-05,1.99553]
[1780258102200,58.78,73588.99,0.34,-0.01705,2e-05,1.98969]
[1780258107872,58.8,73595.79,0.34,-0.01697,2e-05,1.98287]
[1780258112907,58.82,73593.22,0.34,-0.01702,2e-05,1.98702]
[1780258120963,58.85,73593.24,0.34,-0.01707,2e-05,1.99144]
[1780258125998,58.87,73592.9,0.34,-0.0171,2e-05,1.9947]
[1780258129021,58.88,73577.7,0.34,-0.01735,2e-05,2.01921]
[1780258136070,58.9,73585.73,0.34,-0.01726,2e-05,2.01072]
[1780258141105,58.9,73588.45,0.34,-0.01722,2e-05,2.00699]
[1780258152552,58.89,73587.94,0.34,-0.0172,2e-05,2.00507]
[1780258159231,58.88,73588.98,0.34,-0.01718,2e-05,2.00221]
[1780258164268,58.87,73584.28,0.34,-0.01724,2e-05,2.00826]
[1780258169304,58.86,73585.65,0.34,-0.01721,2e-05,2.0051]
[1780258174339,58.86,73584.04,0.34,-0.0172,2e-05,2.00394]
[1780258179374,58.85,73585.14,0.34,-0.01717,2e-05,2.00124]
[1780258184411,58.85,73596.48,0.34,-0.017,2e-05,1.98399]
[1780258184949,58.85,73596.48,0.34,-0.017,2e-05,1.98399]
[1780258185415,58.85,73600.88,0.34,-0.01693,2e-05,1.97796]
[1780258190451,58.86,73599.66,0.34,-0.01697,2e-05,1.98159]
[1780258195487,58.87,73596.98,0.34,-0.01702,2e-05,1.98646]
[1780258200521,58.88,73588.32,0.34,-0.01716,2e-05,2.00069]
[1780258205555,58.9,73588.68,0.34,-0.01719,2e-05,2.00343]
[1780258210592,58.92,73583.72,0.34,-0.0173,2e-05,2.01358]
[1780258215627,58.93,73585.98,0.34,-0.01729,2e-05,2.0128]
[1780258220661,58.95,73586.14,0.34,-0.01731,2e-05,2.01516]
[1780258225701,58.97,73581.06,0.34,-0.01742,2e-05,2.0254]
[1780258230733,58.99,73576.03,0.34,-0.01752,2e-05,2.03554]
[1780258236775,59.01,73575.13,0.34,-0.01754,2e-05,2.03736]
[1780258241810,59.02,73573.65,0.34,-0.01759,2e-05,2.0421]
[1780258246847,59.04,73581.57,0.34,-0.01749,2e-05,2.03257]
[1780258251881,59.06,73583.54,0.34,-0.01749,2e-05,2.03211]
[1780258257926,59.08,73577.93,0.34,-0.0176,2e-05,2.04358]
[1780258263335,59.09,73576.68,0.34,-0.01765,2e-05,2.04789]
[1780258269006,59.11,73576.0,0.34,-0.01769,2e-05,2.05178]
[1780258274041,59.13,73567.74,0.34,-0.01784,2e-05,2.06669]
[1780258281091,59.15,73567.62,0.34,-0.01787,2e-05,2.07002]
[1780258288142,59.17,73568.26,0.34,-0.0179,2e-05,2.0722]
[1780258293546,59.18,73565.66,0.34,-0.01794,2e-05,2.07629]
[1780258300227,59.2,73564.32,0.34,-0.01799,2e-05,2.08099]
[1780258305262,59.22,73563.43,0.34,-0.01803,2e-05,2.08452]
[1780258313686,59.24,73565.3,0.34,-0.01804,2e-05,2.0855]
[1780258319360,59.26,73561.41,0.34,-0.01812,2e-05,2.0936]
[1780258324395,59.27,73561.99,0.34,-0.01813,2e-05,2.09476]
[1780258330437,59.28,73562.13,0.34,-0.01815,2e-05,2.097]
[1780258336481,59.3,73561.66,0.34,-0.01819,2e-05,2.10015]
[1780258343529,59.32,73561.14,0.34,-0.01822,2e-05,2.10373]
[1780258348562,59.33,73561.43,0.34,-0.01824,2e-05,2.10525]
[1780258354607,59.35,73560.89,0.34,-0.01825,2e-05,2.10583]
[1780258359641,59.36,73549.87,0.34,-0.01845,2e-05,2.12521]
[1780258364676,59.37,73549.78,0.34,-0.01847,2e-05,2.12713]
[1780258370718,59.39,73550.7,0.34,-0.01848,2e-05,2.12778]
[1780258374116,59.39,73533.67,0.34,-0.01876,2e-05,2.15554]
[1780258379787,59.41,73535.53,0.34,-0.01875,2e-05,2.15441]
[1780258384821,59.42,73538.57,0.34,-0.01872,2e-05,2.15105]
[1780258389857,59.42,73539.93,0.34,-0.01871,2e-05,2.15034]
[1780258394892,59.43,73542.54,0.34,-0.01868,2e-05,2.14763]
[1780258399926,59.44,73538.19,0.34,-0.01877,2e-05,2.15583]
[1780258404961,59.45,73538.79,0.34,-0.01877,2e-05,2.15615]
[1780258410000,59.46,73539.34,0.34,-0.01877,2e-05,2.15653]
[1780258415032,59.47,73547.16,0.34,-0.01864,2e-05,2.14289]
[1780258420066,59.48,73549.94,0.34,-0.0186,2e-05,2.13986]
[1780258425103,59.48,73550.85,0.34,-0.0186,2e-05,2.13978]
[1780258430139,59.49,73550.71,0.34,-0.01862,2e-05,2.14134]
[1780258435172,59.5,73550.7,0.34,-0.01863,2e-05,2.14269]
[1780258441831,59.51,73550.82,0.34,-0.01865,2e-05,2.14408]
[1780258442221,59.51,73553.4,0.34,-0.01861,2e-05,2.1403]
[1780258447258,59.52,73559.58,0.34,-0.01852,2e-05,2.13204]
[1780258452292,59.53,73561.12,0.34,-0.01851,2e-05,2.13108]
[1780258457328,59.54,73566.56,0.34,-0.01844,2e-05,2.12406]
[1780258462362,59.55,73569.15,0.34,-0.01841,2e-05,2.12161]
[1780258467396,59.56,73572.37,0.34,-0.01838,2e-05,2.11821]
[1780258472431,59.57,73571.97,0.34,-0.01838,2e-05,2.11788]
[1780258477469,59.58,73567.14,0.34,-0.01847,2e-05,2.12705]
[1780258482501,59.59,73563.18,0.34,-0.01855,2e-05,2.13479]
[1780258487536,59.6,73565.65,0.34,-0.01853,2e-05,2.1325]
[1780258492572,59.62,73575.04,0.34,-0.0184,2e-05,2.11955]
[1780258497607,59.63,73581.36,0.34,-0.01831,2e-05,2.11149]
[1780258502643,59.64,73590.04,0.34,-0.01819,2e-05,2.09991]
[1780258507679,59.65,73590.12,0.34,-0.01821,2e-05,2.1016]
[1780258512712,59.66,73578.06,0.34,-0.01842,2e-05,2.12199]
[1780258519762,59.68,73572.45,0.34,-0.01853,2e-05,2.13291]
[1780258525197,59.69,73570.95,0.34,-0.01858,2e-05,2.13709]
[1780258530838,59.7,73568.78,0.34,-0.01863,2e-05,2.14229]
[1780258532854,59.7,73554.16,0.34,-0.01885,2e-05,2.16314]
[1780258534492,59.7,73554.16,0.34,-0.01885,2e-05,2.16314]
[1780258534866,59.71,73554.6,0.34,-0.01885,2e-05,2.16298]
[1780258540908,59.72,73554.66,0.34,-0.01887,2e-05,2.16445]
[1780258545944,59.73,73554.66,0.34,-0.01888,2e-05,2.16575]
[1780258551853,59.73,73556.04,0.34,-0.01887,2e-05,2.16462]
[1780258551985,59.74,73555.93,0.34,-0.01887,2e-05,2.16532]
[1780258557022,59.75,73556.8,0.34,-0.01887,2e-05,2.16526]
[1780258562057,59.75,73562.55,0.34,-0.01879,2e-05,2.15751]
[1780258567092,59.76,73562.41,0.34,-0.01881,2e-05,2.15905]
[1780258573134,59.77,73561.56,0.34,-0.01884,2e-05,2.16196]
[1780258582198,59.79,73561.99,0.34,-0.01885,2e-05,2.16366]
[1780258587233,59.8,73558.52,0.34,-0.01892,2e-05,2.17042]
[1780258595962,59.8,73558.11,0.34,-0.01892,2e-05,2.16944]
[1780258596009,59.81,73558.45,0.34,-0.01893,2e-05,2.17019]
[1780258601330,59.82,73558.37,0.34,-0.01894,2e-05,2.17158]
[1780258611401,59.84,73558.17,0.34,-0.01897,2e-05,2.17438]
[1780258617442,59.85,73557.58,0.34,-0.019,2e-05,2.17677]
[1780258622477,59.85,73559.12,0.34,-0.01898,2e-05,2.17554]
[1780258627512,59.86,73566.37,0.34,-0.01888,2e-05,2.16539]
[1780258633554,59.87,73570.33,0.34,-0.01883,2e-05,2.16072]
[1780258646053,59.89,73573.57,0.34,-0.01881,2e-05,2.15897]
[1780258651681,59.9,73578.04,0.34,-0.01873,2e-05,2.1506]
[1780258657723,59.91,73576.86,0.34,-0.01876,2e-05,2.15398]
[1780258660256,59.92,73575.35,0.34,-0.01879,2e-05,2.15685]
[1780258660745,59.92,73575.65,0.34,-0.01879,2e-05,2.15663]
[1780258665779,59.93,73581.97,0.34,-0.0187,2e-05,2.14805]
[1780258671823,59.94,73582.26,0.34,-0.01871,2e-05,2.14917]
[1780258676857,59.94,73583.32,0.34,-0.01871,2e-05,2.1488]
[1780258681892,59.95,73586.77,0.34,-0.01866,2e-05,2.14473]
[1780258693977,59.97,73584.98,0.34,-0.01872,2e-05,2.15004]
[1780258704052,59.99,73587.77,0.34,-0.0187,2e-05,2.14821]
[1780258709087,59.99,73586.11,0.34,-0.01874,2e-05,2.15201]
[1780258714124,60.0,73586.71,0.34,-0.01872,2e-05,2.14962]
[1780258719156,60.01,73586.62,0.34,-0.01873,2e-05,2.15095]
[1780258724193,60.02,73587.93,0.34,-0.01872,2e-05,2.15008]
[1780258729227,60.02,73596.69,0.34,-0.01859,2e-05,2.13766]
[1780258734262,60.03,73600.16,0.34,-0.01855,2e-05,2.13362]
[1780258739296,60.04,73601.43,0.34,-0.01854,2e-05,2.133]
[1780258744333,60.05,73600.08,0.34,-0.01858,2e-05,2.13642]
[1780258745340,60.05,73616.24,0.34,-0.01832,2e-05,2.11176]
[1780258750375,60.06,73618.51,0.34,-0.0183,2e-05,2.10983]
[1780258755409,60.07,73619.02,0.34,-0.01831,2e-05,2.11059]
[1780258759089,60.08,73618.15,0.34,-0.01833,2e-05,2.11254]
[1780258759117,60.08,73621.35,0.34,-0.01829,2e-05,2.10824]
[1780258759913,60.08,73621.35,0.34,-0.01829,2e-05,2.10824]
[1780258759941,60.08,73621.24,0.34,-0.01829,2e-05,2.10841]
[1780258765479,60.09,73617.24,0.34,-0.01837,2e-05,2.11643]
[1780258772529,60.11,73610.43,0.34,-0.01848,2e-05,2.12635]
[1780258777563,60.12,73612.5,0.34,-0.01846,2e-05,2.12459]
[1780258784613,60.13,73609.76,0.34,-0.01853,2e-05,2.13083]
[1780258789648,60.14,73610.66,0.34,-0.01853,2e-05,2.13086]
[1780258794682,60.15,73614.2,0.34,-0.01848,2e-05,2.12682]
[1780258798711,60.16,73602.49,0.34,-0.01868,2e-05,2.14608]
[1780258804754,60.17,73603.29,0.34,-0.01869,2e-05,2.1464]
[1780258810796,60.18,73605.59,0.34,-0.01867,2e-05,2.14442]
[1780258817249,60.19,73606.27,0.34,-0.01867,2e-05,2.14522]
[1780258822881,60.2,73609.73,0.34,-0.01863,2e-05,2.14117]
[1780258827919,60.21,73617.2,0.34,-0.01852,2e-05,2.13098]
[1780258832959,60.22,73620.74,0.34,-0.01846,2e-05,2.12433]
[1780258837989,60.23,73621.37,0.34,-0.01847,2e-05,2.12482]
[1780258843023,60.24,73622.93,0.34,-0.01846,2e-05,2.12386]
[1780258849066,60.25,73622.36,0.34,-0.01848,2e-05,2.12648]
[1780258854103,60.26,73624.3,0.34,-0.01846,2e-05,2.12465]
[1780258859146,60.27,73638.13,0.34,-0.01826,2e-05,2.10556]
[1780258864181,60.28,73642.57,0.34,-0.01821,2e-05,2.10041]
[1780258869216,60.29,73643.34,0.34,-0.01822,2e-05,2.10086]
[1780258874250,60.3,73646.58,0.34,-0.01818,2e-05,2.09757]
[1780258879286,60.31,73648.63,0.34,-0.01816,2e-05,2.09609]
[1780258884320,60.32,73645.68,0.34,-0.01823,2e-05,2.10219]
[1780258889356,60.33,73645.75,0.34,-0.01824,2e-05,2.10365]
[1780258895399,60.35,73646.24,0.34,-0.01823,2e-05,2.10215]
[1780258900434,60.36,73637.97,0.34,-0.01838,2e-05,2.11622]
[1780258905468,60.37,73630.25,0.34,-0.01852,2e-05,2.12945]
[1780258910506,60.37,73627.89,0.34,-0.01857,2e-05,2.13438]
[1780258915541,60.38,73626.39,0.34,-0.0186,2e-05,2.13797]
[1780258920575,60.39,73630.83,0.34,-0.01855,2e-05,2.13242]
[1780258925611,60.4,73634.14,0.34,-0.01851,2e-05,2.12867]
[1780258931653,60.41,73634.81,0.34,-0.01851,2e-05,2.12927]
[1780258938096,60.42,73638.7,0.34,-0.01847,2e-05,2.12498]
[1780258948166,60.44,73634.85,0.34,-0.01856,2e-05,2.13363]
[1780258958237,60.46,73634.54,0.34,-0.01857,2e-05,2.1344]
[1780258964884,60.47,73634.46,0.34,-0.01859,2e-05,2.13612]
[1780258968306,60.48,73622.39,0.34,-0.01879,2e-05,2.15578]
[1780258973947,60.48,73622.48,0.34,-0.0188,2e-05,2.15678]
[1780258979989,60.49,73621.5,0.34,-0.01883,2e-05,2.15968]
[1780258988446,60.51,73621.08,0.34,-0.01886,2e-05,2.16239]
[1780258994088,60.51,73621.62,0.34,-0.01886,2e-05,2.16268]
[1780259002144,60.53,73622.9,0.34,-0.01886,2e-05,2.16251]
[1780259007178,60.53,73624.15,0.34,-0.01885,2e-05,2.16169]
[1780259012213,60.54,73624.13,0.34,-0.01884,2e-05,2.1602]
[1780259017249,60.55,73630.26,0.34,-0.01875,2e-05,2.15182]
[1780259022284,60.56,73627.58,0.34,-0.01881,2e-05,2.15738]
[1780259027321,60.57,73626.59,0.34,-0.01884,2e-05,2.16002]
[1780259032360,60.57,73617.34,0.34,-0.019,2e-05,2.17542]
[1780259038796,60.58,73616.57,0.34,-0.01902,2e-05,2.17781]
[1780259044439,60.59,73608.82,0.34,-0.01916,2e-05,2.19109]
[1780259049477,60.58,73595.53,0.34,-0.01938,2e-05,2.21123]
[1780259054512,60.59,73585.79,0.34,-0.01954,2e-05,2.22733]
[1780259059109,60.59,73582.92,0.34,-0.0196,2e-05,2.23221]
[1780259059210,60.59,73583.4,0.34,-0.01959,2e-05,2.23155]
[1780259065587,60.59,73584.36,0.34,-0.01958,2e-05,2.23075]
[1780259071629,60.6,73585.53,0.34,-0.01954,2e-05,2.22679]
[1780259076665,60.6,73586.39,0.34,-0.01954,2e-05,2.22592]
[1780259083713,60.61,73585.2,0.34,-0.01956,2e-05,2.22849]
[1780259089152,60.61,73586.17,0.34,-0.01955,2e-05,2.22742]
[1780259094790,60.61,73586.99,0.34,-0.01954,2e-05,2.22666]
[1780259099826,60.62,73587.95,0.34,-0.01953,2e-05,2.2256]
[1780259104860,60.62,73593.23,0.34,-0.01945,2e-05,2.21772]
[1780259109896,60.62,73593.06,0.34,-0.01946,2e-05,2.2185]
[1780259114931,60.63,73589.43,0.34,-0.01952,2e-05,2.22475]
[1780259120973,60.63,73589.69,0.34,-0.01952,2e-05,2.22489]
[1780259126008,60.63,73590.67,0.34,-0.01951,2e-05,2.2238]
[1780259131043,60.64,73590.9,0.34,-0.01949,2e-05,2.2212]
[1780259136081,60.64,73593.17,0.34,-0.01946,2e-05,2.21811]
[1780259141117,60.64,73593.0,0.34,-0.01947,2e-05,2.21889]
[1780259146155,60.65,73592.29,0.34,-0.01948,2e-05,2.22052]
[1780259151190,60.65,73591.75,0.34,-0.0195,2e-05,2.22186]
[1780259156225,60.65,73590.45,0.34,-0.01952,2e-05,2.22439]
[1780259161260,60.65,73589.52,0.34,-0.01954,2e-05,2.2263]
[1780259169315,60.66,73589.76,0.34,-0.01955,2e-05,2.22662]
[1780259174350,60.66,73587.85,0.34,-0.01958,2e-05,2.23007]
[1780259179385,60.66,73588.24,0.34,-0.01958,2e-05,2.22985]
[1780259186435,60.67,73588.53,0.34,-0.01958,2e-05,2.23003]
[1780259195497,60.67,73591.05,0.34,-0.01953,2e-05,2.22409]
[1780259201540,60.68,73590.62,0.34,-0.01954,2e-05,2.22522]
[1780259206575,60.68,73588.96,0.34,-0.01957,2e-05,2.22835]
[1780259211610,60.68,73588.01,0.34,-0.01959,2e-05,2.23025]
[1780259216645,60.68,73588.6,0.34,-0.01958,2e-05,2.22969]
[1780259221679,60.69,73593.41,0.34,-0.01951,2e-05,2.22244]
[1780259226715,60.69,73599.94,0.34,-0.0194,2e-05,2.21262]
[1780259231749,60.69,73598.37,0.34,-0.01944,2e-05,2.21559]
[1780259236784,60.7,73596.79,0.34,-0.01947,2e-05,2.21856]
[1780259244840,60.7,73596.18,0.34,-0.01948,2e-05,2.22027]
[1780259250281,60.7,73594.9,0.34,-0.01951,2e-05,2.22274]
[1780259256924,60.71,73594.36,0.34,-0.0195,2e-05,2.22151]
[1780259263974,60.71,73592.15,0.34,-0.01955,2e-05,2.2256]
[1780259270430,60.72,73592.0,0.34,-0.01955,2e-05,2.22634]
[1780259276058,60.72,73592.43,0.34,-0.01955,2e-05,2.22615]
[1780259283108,60.72,73591.84,0.34,-0.01957,2e-05,2.22766]
[1780259288143,60.72,73588.73,0.34,-0.01962,2e-05,2.23296]
[1780259294184,60.73,73587.95,0.34,-0.01964,2e-05,2.23462]
[1780259299540,60.73,73587.89,0.34,-0.01964,2e-05,2.23485]
[1780259299639,60.73,73588.14,0.34,-0.01964,2e-05,2.23472]
[1780259303248,60.73,73601.12,0.34,-0.01942,2e-05,2.21364]
[1780259308283,60.73,73603.08,0.34,-0.01939,2e-05,2.21107]
[1780259313318,60.73,73603.93,0.34,-0.01936,2e-05,2.20757]
[1780259319360,60.74,73606.57,0.34,-0.01932,2e-05,2.20408]
[1780259324395,60.74,73608.34,0.34,-0.0193,2e-05,2.20186]
[1780259329430,60.75,73605.88,0.34,-0.01935,2e-05,2.20627]
[1780259336479,60.75,73605.91,0.34,-0.01935,2e-05,2.20694]
[1780259343527,60.75,73606.22,0.34,-0.01936,2e-05,2.20716]
[1780259348562,60.76,73608.99,0.34,-0.01932,2e-05,2.2033]
[1780259353597,60.76,73608.12,0.34,-0.01934,2e-05,2.20517]
[1780259358633,60.76,73608.32,0.34,-0.01934,2e-05,2.20544]
[1780259363667,60.77,73607.65,0.34,-0.01935,2e-05,2.20698]
[1780259368702,60.77,73606.46,0.34,-0.01938,2e-05,2.20933]
[1780259369594,60.77,73606.46,0.34,-0.01938,2e-05,2.20933]
[1780259369709,60.77,73600.96,0.34,-0.01947,2e-05,2.21809]
[1780259374745,60.77,73586.33,0.34,-0.0197,2e-05,2.23889]
[1780259379781,60.78,73585.23,0.34,-0.01972,2e-05,2.24088]
[1780259385822,60.78,73588.62,0.34,-0.01966,2e-05,2.23579]
[1780259391288,60.78,73589.71,0.34,-0.01965,2e-05,2.23435]
[1780259396900,60.78,73589.86,0.34,-0.01965,2e-05,2.23447]
[1780259401937,60.78,73589.34,0.34,-0.01966,2e-05,2.2356]
[1780259406969,60.79,73590.44,0.34,-0.01965,2e-05,2.23415]
[1780259412007,60.79,73588.22,0.34,-0.01969,2e-05,2.23798]
[1780259421497,60.79,73588.19,0.34,-0.01969,2e-05,2.23853]
[1780259427109,60.79,73594.82,0.34,-0.01958,2e-05,2.22835]
[1780259432145,60.8,73594.81,0.34,-0.01957,2e-05,2.22602]
[1780259438187,60.8,73594.57,0.34,-0.01957,2e-05,2.22686]
[1780259443223,60.8,73593.42,0.34,-0.0196,2e-05,2.22906]
[1780259448258,60.8,73593.26,0.34,-0.0196,2e-05,2.22969]
[1780259453292,60.81,73593.25,0.34,-0.01961,2e-05,2.23008]
[1780259458328,60.81,73592.96,0.34,-0.01962,2e-05,2.23092]
[1780259465379,60.81,73594.04,0.34,-0.0196,2e-05,2.22974]
[1780259471851,60.82,73595.86,0.34,-0.01958,2e-05,2.22742]
[1780259473627,60.82,73595.86,0.34,-0.01958,2e-05,2.22742]
[1780259473699,60.82,73595.09,0.34,-0.01959,2e-05,2.22872]
[1780259477571,60.82,73599.87,0.34,-0.01952,2e-05,2.22141]
[1780259477672,60.82,73599.71,0.34,-0.01952,2e-05,2.22176]
[1780259485520,60.82,73599.74,0.34,-0.01953,2e-05,2.22243]
[1780259491990,60.83,73595.57,0.34,-0.01958,2e-05,2.22688]
[1780259498610,60.83,73594.99,0.34,-0.01959,2e-05,2.22829]
[1780259505660,60.83,73595.04,0.34,-0.0196,2e-05,2.22877]
[1780259510695,60.84,73595.65,0.34,-0.01959,2e-05,2.22821]
[1780259518756,60.84,73595.65,0.34,-0.0196,2e-05,2.22886]
[1780259523786,60.84,73594.87,0.34,-0.01962,2e-05,2.23048]
[1780259528821,60.85,73594.99,0.34,-0.01962,2e-05,2.23075]
[1780259532369,60.85,73595.17,0.34,-0.01962,2e-05,2.23054]
[1780259532849,60.85,73595.04,0.34,-0.01962,2e-05,2.23097]
[1780259537884,60.85,73599.93,0.34,-0.01955,2e-05,2.22363]
[1780259546949,60.86,73596.68,0.34,-0.01961,2e-05,2.22951]
[1780259552989,60.86,73597.12,0.34,-0.01958,2e-05,2.22656]
[1780259559034,60.86,73597.39,0.34,-0.01958,2e-05,2.22661]
[1780259563853,60.86,73594.77,0.34,-0.01963,2e-05,2.231]
[1780259563955,60.86,73600.26,0.34,-0.01954,2e-05,2.22247]
[1780259569105,60.87,73609.63,0.34,-0.01939,2e-05,2.20824]
[1780259574138,60.87,73617.15,0.34,-0.01927,2e-05,2.19708]
[1780259579177,60.88,73614.46,0.34,-0.01932,2e-05,2.20196]
[1780259582549,60.88,73614.22,0.34,-0.01933,2e-05,2.20259]
[1780259582621,60.88,73614.05,0.34,-0.01933,2e-05,2.20299]
[1780259583549,60.88,73614.05,0.34,-0.01933,2e-05,2.20299]
[1780259583553,60.88,73614.05,0.34,-0.01933,2e-05,2.20299]
[1780259593313,60.89,73606.26,0.34,-0.01947,2e-05,2.21643]
[1780259598346,60.89,73604.07,0.34,-0.01952,2e-05,2.2204]
[1780259603381,60.89,73604.33,0.34,-0.01952,2e-05,2.22048]
[1780259608416,60.9,73605.44,0.34,-0.0195,2e-05,2.21922]
[1780259613450,60.9,73606.12,0.34,-0.01947,2e-05,2.21593]
[1780259618486,60.9,73608.49,0.34,-0.01944,2e-05,2.21274]
[1780259626542,60.91,73606.51,0.34,-0.01948,2e-05,2.21667]
[1780259631577,60.91,73606.99,0.34,-0.01948,2e-05,2.21642]
[1780259636611,60.91,73602.64,0.34,-0.01956,2e-05,2.22374]
[1780259641647,60.92,73604.6,0.34,-0.01953,2e-05,2.22108]
[1780259646682,60.92,73608.25,0.34,-0.01947,2e-05,2.21577]
[1780259651716,60.92,73601.25,0.34,-0.01959,2e-05,2.22724]
[1780259656753,60.92,73590.09,0.34,-0.01978,2e-05,2.2452]
[1780259662795,60.93,73588.52,0.34,-0.01981,2e-05,2.24791]
[1780259667835,60.93,73589.63,0.34,-0.01979,2e-05,2.24631]
[1780259672865,60.93,73592.4,0.34,-0.01973,2e-05,2.23938]
[1780259677900,60.93,73594.34,0.34,-0.0197,2e-05,2.23655]
[1780259682936,60.93,73595.01,0.34,-0.01969,2e-05,2.23578]
[1780259687974,60.93,73588.33,0.34,-0.0198,2e-05,2.24668]
[1780259693007,60.94,73584.55,0.34,-0.01987,2e-05,2.25285]
[1780259699048,60.94,73579.02,0.34,-0.01996,2e-05,2.26176]
[1780259704090,60.94,73591.78,0.34,-0.01975,2e-05,2.24154]
[1780259710135,60.94,73591.52,0.34,-0.01976,2e-05,2.24222]
[1780259715169,60.94,73591.25,0.34,-0.01976,2e-05,2.24286]
[1780259720205,60.94,73590.24,0.34,-0.01978,2e-05,2.24467]
[1780259725239,60.94,73590.79,0.34,-0.01978,2e-05,2.244]
[1780259730275,60.94,73585.81,0.34,-0.01986,2e-05,2.25213]
[1780259736317,60.94,73584.65,0.34,-0.01986,2e-05,2.25146]
[1780259743754,60.95,73583.59,0.34,-0.01988,2e-05,2.25341]
[1780259751421,60.95,73582.48,0.34,-0.0199,2e-05,2.25548]
[1780259756457,60.95,73584.67,0.34,-0.01987,2e-05,2.25219]
[1780259762500,60.95,73581.82,0.34,-0.01992,2e-05,2.25696]
[1780259771562,60.95,73581.41,0.34,-0.01993,2e-05,2.25795]
[1780259776598,60.95,73583.37,0.34,-0.0199,2e-05,2.25501]
[1780259781633,60.96,73592.53,0.34,-0.01975,2e-05,2.24071]
[1780259786667,60.96,73591.09,0.34,-0.01977,2e-05,2.2433]
[1780259791703,60.96,73591.05,0.34,-0.01975,2e-05,2.24091]
[1780259796748,60.96,73601.95,0.34,-0.01958,2e-05,2.22397]
[1780259801785,60.96,73595.69,0.34,-0.01968,2e-05,2.23424]
[1780259806817,60.97,73595.6,0.34,-0.01969,2e-05,2.23472]
[1780259811853,60.97,73595.43,0.34,-0.01969,2e-05,2.23531]
[1780259816887,60.97,73600.44,0.34,-0.01961,2e-05,2.22773]
[1780259822930,60.97,73601.29,0.34,-0.0196,2e-05,2.22683]
[1780259829981,60.98,73603.04,0.34,-0.01958,2e-05,2.22459]
[1780259835016,60.98,73604.98,0.34,-0.01955,2e-05,2.22192]
[1780259844452,60.99,73604.94,0.34,-0.01956,2e-05,2.22276]
[1780259850121,60.99,73604.95,0.34,-0.01957,2e-05,2.22313]
[1780259856163,60.99,73602.84,0.34,-0.01958,2e-05,2.22426]
[1780259862206,60.99,73604.9,0.34,-0.01955,2e-05,2.22147]
[1780259867240,61.0,73604.61,0.34,-0.01956,2e-05,2.22231]
[1780259873282,61.0,73602.9,0.34,-0.0196,2e-05,2.22542]
[1780259878318,61.0,73602.36,0.34,-0.01961,2e-05,2.2266]
[1780259883352,61.0,73602.4,0.34,-0.01961,2e-05,2.22685]
[1780259891409,61.01,73605.51,0.34,-0.01956,2e-05,2.22245]
[1780259898458,61.01,73605.82,0.34,-0.01956,2e-05,2.22241]
[1780259903492,61.01,73606.21,0.34,-0.01956,2e-05,2.2221]
[1780259908528,61.01,73608.73,0.34,-0.01952,2e-05,2.21844]
[1780259913563,61.01,73609.24,0.34,-0.01949,2e-05,2.21449]
[1780259919604,61.01,73606.82,0.34,-0.01953,2e-05,2.2187]
[1780259925021,61.02,73609.34,0.34,-0.01949,2e-05,2.21505]
[1780259930681,61.02,73607.93,0.34,-0.01952,2e-05,2.21767]
[1780259935091,61.02,73587.56,0.34,-0.01986,2e-05,2.25016]
[1780259935640,61.02,73587.56,0.34,-0.01986,2e-05,2.25016]
[1780259935717,61.02,73587.56,0.34,-0.01986,2e-05,2.25021]
[1780259940760,61.02,73583.62,0.34,-0.01993,2e-05,2.2565]
[1780259940855,61.02,73584.04,0.34,-0.01992,2e-05,2.25583]
[1780259941760,61.02,73584.04,0.34,-0.01992,2e-05,2.25583]
[1780259941792,61.02,73586.37,0.34,-0.01988,2e-05,2.25212]
[1780259943414,61.02,73586.37,0.34,-0.01988,2e-05,2.25212]
[1780259943772,61.02,73587.73,0.34,-0.01986,2e-05,2.24996]
[1780259950827,61.02,73593.91,0.34,-0.01976,2e-05,2.24033]
[1780259956870,61.02,73593.5,0.34,-0.01976,2e-05,2.2404]
[1780259963919,61.02,73593.13,0.34,-0.01977,2e-05,2.24123]
[1780259968954,61.02,73595.8,0.34,-0.01973,2e-05,2.2372]
[1780259973989,61.02,73595.46,0.34,-0.01971,2e-05,2.23525]
[1780259979025,61.02,73586.19,0.34,-0.01987,2e-05,2.25019]
[1780259984060,61.02,73584.3,0.34,-0.0199,2e-05,2.25332]
[1780259989095,61.03,73580.14,0.34,-0.01997,2e-05,2.26002]
[1780259994131,61.03,73580.67,0.34,-0.01996,2e-05,2.2592]
[1780260001181,61.03,73583.08,0.34,-0.01992,2e-05,2.25543]
[1780260006216,61.03,73592.5,0.34,-0.01977,2e-05,2.24057]
[1780260012259,61.03,73594.51,0.34,-0.01974,2e-05,2.23763]
[1780260017293,61.03,73593.63,0.34,-0.01975,2e-05,2.23924]
[1780260026357,61.03,73593.65,0.34,-0.01976,2e-05,2.23962]
[1780260034420,61.03,73593.45,0.34,-0.01974,2e-05,2.23755]
[1780260041469,61.04,73592.2,0.34,-0.01976,2e-05,2.23984]
[1780260050534,61.04,73591.75,0.34,-0.01978,2e-05,2.24093]
[1780260055931,61.04,73591.51,0.34,-0.01978,2e-05,2.24152]
[1780260066001,61.04,73591.59,0.34,-0.01979,2e-05,2.2418]
[1780260071682,61.04,73591.49,0.34,-0.01979,2e-05,2.2422]
[1780260079737,61.05,73591.59,0.34,-0.01979,2e-05,2.24236]
[1780260084773,61.05,73591.59,0.34,-0.01979,2e-05,2.24256]
[1780260089807,61.05,73591.64,0.34,-0.01979,2e-05,2.24268]
[1780260094843,61.05,73591.35,0.34,-0.01978,2e-05,2.24061]
[1780260100885,61.05,73591.5,0.34,-0.01978,2e-05,2.24062]
[1780260106283,61.05,73591.57,0.34,-0.01978,2e-05,2.24072]
[1780260114982,61.06,73591.51,0.34,-0.01978,2e-05,2.24119]
[1780260122033,61.06,73591.28,0.34,-0.01979,2e-05,2.24183]
[1780260127069,61.06,73586.28,0.34,-0.01988,2e-05,2.24997]
[1780260132103,61.06,73587.16,0.34,-0.01986,2e-05,2.2487]
[1780260140160,61.06,73587.62,0.34,-0.01986,2e-05,2.24818]
[1780260146571,61.06,73587.82,0.34,-0.01986,2e-05,2.24805]
[1780260151858,61.06,73587.91,0.34,-0.01983,2e-05,2.24528]
[1780260152243,61.06,73581.34,0.34,-0.01994,2e-05,2.25576]
[1780260157278,61.06,73577.66,0.34,-0.02001,2e-05,2.26164]
[1780260159848,61.06,73578.18,0.34,-0.02,2e-05,2.26081]
[1780260160300,61.06,73578.62,0.34,-0.01999,2e-05,2.26011]
[1780260165335,61.06,73585.34,0.34,-0.01988,2e-05,2.24946]
[1780260170370,61.06,73585.43,0.34,-0.01988,2e-05,2.24939]
[1780260175404,61.06,73585.65,0.34,-0.01987,2e-05,2.2491]
[1780260181446,61.07,73587.23,0.34,-0.01985,2e-05,2.24667]
[1780260186481,61.07,73587.6,0.34,-0.01984,2e-05,2.24617]
[1780260191516,61.07,73588.0,0.34,-0.01984,2e-05,2.24562]
[1780260197560,61.07,73585.8,0.34,-0.01988,2e-05,2.24924]
[1780260202594,61.07,73583.04,0.34,-0.01992,2e-05,2.25372]
[1780260207630,61.07,73583.35,0.34,-0.01992,2e-05,2.2533]
[1780260212663,61.07,73581.52,0.34,-0.01993,2e-05,2.25352]
[1780260217699,61.07,73581.09,0.34,-0.01993,2e-05,2.25425]
[1780260222734,61.07,73580.68,0.34,-0.01994,2e-05,2.25494]
[1780260225236,61.07,73580.57,0.34,-0.01994,2e-05,2.25512]
[1780260225272,61.07,73580.8,0.34,-0.01994,2e-05,2.25477]
[1780260235824,61.07,73584.06,0.34,-0.01989,2e-05,2.24974]
[1780260240859,61.07,73584.54,0.34,-0.01988,2e-05,2.24905]
[1780260245894,61.07,73585.46,0.34,-0.01986,2e-05,2.24766]
[1780260255965,61.07,73585.66,0.34,-0.01986,2e-05,2.24749]
[1780260261001,61.07,73587.15,0.34,-0.01984,2e-05,2.24522]
[1780260266036,61.07,73587.12,0.34,-0.01984,2e-05,2.24537]
[1780260271070,61.07,73590.85,0.34,-0.01976,2e-05,2.23684]
[1780260276106,61.08,73591.39,0.34,-0.01975,2e-05,2.23617]
[1780260281141,61.08,73591.17,0.34,-0.01975,2e-05,2.23672]
[1780260286177,61.08,73589.67,0.34,-0.01978,2e-05,2.2393]
[1780260291212,61.08,73589.29,0.34,-0.01979,2e-05,2.24011]
[1780260296246,61.08,73587.94,0.34,-0.01982,2e-05,2.24246]
[1780260301281,61.08,73594.88,0.34,-0.0197,2e-05,2.23171]
[1780260306318,61.08,73596.8,0.34,-0.01967,2e-05,2.22899]
[1780260311356,61.09,73596.92,0.34,-0.01967,2e-05,2.22911]
[1780260316391,61.09,73596.44,0.34,-0.01968,2e-05,2.23017]
[1780260321539,61.09,73595.9,0.34,-0.0197,2e-05,2.23114]
[1780260321603,61.09,73595.9,0.34,-0.0197,2e-05,2.23131]
[1780260327839,61.09,73595.5,0.34,-0.01971,2e-05,2.23233]
[1780260336531,61.1,73595.5,0.34,-0.01969,2e-05,2.23003]
[1780260341569,61.1,73595.36,0.34,-0.01969,2e-05,2.23052]
[1780260347980,61.1,73596.68,0.34,-0.01968,2e-05,2.22882]
[1780260355664,61.1,73596.68,0.34,-0.01968,2e-05,2.22926]
[1780260362716,61.11,73596.2,0.34,-0.01969,2e-05,2.23039]
[1780260367750,61.11,73595.99,0.34,-0.0197,2e-05,2.23097]
[1780260371661,61.11,73596.05,0.34,-0.0197,2e-05,2.23098]
[1780260371779,61.11,73596.19,0.34,-0.0197,2e-05,2.23086]
[1780260378191,61.11,73596.1,0.34,-0.0197,2e-05,2.23131]
[1780260381932,61.11,73596.1,0.34,-0.0197,2e-05,2.2315]
[1780260382019,61.11,73595.24,0.34,-0.01972,2e-05,2.23286]
[1780260388261,61.11,73595.04,0.34,-0.01973,2e-05,2.23347]
[1780260395948,61.12,73595.03,0.34,-0.01971,2e-05,2.23113]
[1780260400983,61.12,73595.11,0.34,-0.01971,2e-05,2.23125]
[1780260407025,61.12,73595.18,0.34,-0.01971,2e-05,2.23143]
[1780260412060,61.12,73595.44,0.34,-0.01971,2e-05,2.23126]
[1780260418472,61.12,73598.13,0.34,-0.01967,2e-05,2.22731]
[1780260426158,61.13,73598.13,0.34,-0.01967,2e-05,2.22771]
[1780260431194,61.13,73599.25,0.34,-0.01965,2e-05,2.22618]
[1780260436228,61.13,73598.26,0.34,-0.01967,2e-05,2.22797]
[1780260441265,61.13,73596.1,0.34,-0.01971,2e-05,2.23159]
[1780260448682,61.13,73595.71,0.34,-0.01972,2e-05,2.23249]
[1780260455361,61.13,73594.94,0.34,-0.01971,2e-05,2.23128]
[1780260460397,61.14,73595.05,0.34,-0.01971,2e-05,2.23133]
[1780260465432,61.14,73595.24,0.34,-0.01971,2e-05,2.23127]
[1780260472484,61.14,73594.94,0.34,-0.01972,2e-05,2.23207]
[1780260478892,61.14,73595.45,0.34,-0.01972,2e-05,2.23159]
[1780260488964,61.14,73595.1,0.34,-0.01973,2e-05,2.23261]
[1780260496653,61.15,73594.5,0.34,-0.01974,2e-05,2.23388]
[1780260501691,61.15,73594.3,0.34,-0.01975,2e-05,2.23443]
[1780260506723,61.15,73589.05,0.34,-0.01984,2e-05,2.24294]
[1780260511758,61.15,73590.01,0.34,-0.0198,2e-05,2.23884]
[1780260518812,61.15,73590.6,0.34,-0.01979,2e-05,2.23816]
[1780260522562,61.15,73590.67,0.34,-0.01979,2e-05,2.23812]
[1780260522644,61.15,73590.8,0.34,-0.01979,2e-05,2.238]
[1780260527872,61.15,73591.46,0.34,-0.01978,2e-05,2.23719]
[1780260533433,61.16,73592.66,0.34,-0.01976,2e-05,2.23542]
[1780260533913,61.16,73592.88,0.34,-0.01976,2e-05,2.2352]
[1780260538948,61.16,73601.45,0.34,-0.01962,2e-05,2.22195]
[1780260543984,61.16,73606.17,0.34,-0.01954,2e-05,2.21485]
[1780260549385,61.16,73606.35,0.34,-0.01955,2e-05,2.21492]
[1780260556070,61.17,73607.46,0.34,-0.01953,2e-05,2.21366]
[1780260561102,61.17,73605.32,0.34,-0.01957,2e-05,2.21733]
[1780260569526,61.17,73606.32,0.34,-0.01956,2e-05,2.21622]
[1780260575202,61.17,73599.71,0.34,-0.01965,2e-05,2.22423]
[1780260577826,61.17,73597.74,0.34,-0.01968,2e-05,2.22738]
[1780260577896,61.17,73596.92,0.34,-0.0197,2e-05,2.22872]
[1780260584003,61.17,73594.01,0.34,-0.01975,2e-05,2.23349]
[1780260584264,61.18,73594.01,0.34,-0.01975,2e-05,2.23355]
[1780260586278,61.18,73607.55,0.34,-0.01952,2e-05,2.2123]
[1780260591313,61.18,73608.19,0.34,-0.01952,2e-05,2.21164]
[1780260596348,61.18,73606.57,0.34,-0.01955,2e-05,2.21451]
[1780260601384,61.18,73595.5,0.34,-0.01973,2e-05,2.23222]
[1780260606420,61.18,73595.27,0.34,-0.01974,2e-05,2.23274]
[1780260611454,61.18,73595.18,0.34,-0.01974,2e-05,2.23305]
[1780260619878,61.19,73594.86,0.34,-0.01975,2e-05,2.23385]
[1780260625553,61.19,73594.59,0.34,-0.01976,2e-05,2.2345]
[1780260629949,61.19,73606.6,0.34,-0.01956,2e-05,2.21572]
[1780260635623,61.19,73609.27,0.34,-0.0195,2e-05,2.20925]
[1780260643680,61.2,73609.04,0.34,-0.01951,2e-05,2.21022]
[1780260650088,61.2,73608.36,0.34,-0.01952,2e-05,2.21178]
[1780260660159,61.2,73608.29,0.34,-0.01953,2e-05,2.21255]
[1780260665834,61.21,73603.14,0.34,-0.01962,2e-05,2.22096]
[1780260670872,61.21,73612.43,0.34,-0.01947,2e-05,2.20661]
[1780260676914,61.21,73612.87,0.34,-0.01946,2e-05,2.20633]
[1780260682956,61.21,73613.39,0.34,-0.01946,2e-05,2.20594]
[1780260687991,61.21,73613.14,0.34,-0.01947,2e-05,2.20667]
[1780260696053,61.22,73614.22,0.34,-0.01943,2e-05,2.20291]
[1780260702091,61.22,73618.91,0.34,-0.01936,2e-05,2.1961]
[1780260707132,61.22,73616.39,0.34,-0.01941,2e-05,2.20039]
[1780260714179,61.23,73616.11,0.34,-0.01942,2e-05,2.20152]
[1780260720584,61.23,73615.25,0.34,-0.01944,2e-05,2.20338]
[1780260726263,61.24,73614.59,0.34,-0.01946,2e-05,2.20495]
[1780260737337,61.24,73614.27,0.34,-0.01947,2e-05,2.20642]
[1780260747406,61.25,73613.77,0.34,-0.01949,2e-05,2.2081]
[1780260754458,61.25,73613.39,0.34,-0.01948,2e-05,2.20661]
[1780260759494,61.26,73613.3,0.34,-0.01948,2e-05,2.2072]
[1780260764528,61.26,73613.29,0.34,-0.01949,2e-05,2.20764]
[1780260770938,61.26,73613.07,0.34,-0.0195,2e-05,2.20848]
[1780260781012,61.27,73612.78,0.34,-0.01951,2e-05,2.20971]
[1780260786687,61.27,73612.25,0.34,-0.01952,2e-05,2.21099]
[1780260792728,61.27,73612.51,0.34,-0.01952,2e-05,2.211]
[1780260799777,61.28,73612.4,0.34,-0.01953,2e-05,2.21165]
[1780260805820,61.28,73612.59,0.34,-0.01953,2e-05,2.21176]
[1780260811221,61.28,73612.82,0.34,-0.01951,2e-05,2.20907]
[1780260816897,61.28,73612.91,0.34,-0.01951,2e-05,2.20926]
[1780260821932,61.29,73613.04,0.34,-0.01951,2e-05,2.20939]
[1780260826966,61.29,73618.46,0.34,-0.01943,2e-05,2.20129]
[1780260833009,61.29,73620.35,0.34,-0.0194,2e-05,2.19887]
[1780260838043,61.29,73621.16,0.34,-0.01939,2e-05,2.19806]
[1780260843079,61.3,73625.16,0.34,-0.01933,2e-05,2.19232]
[1780260848117,61.3,73627.7,0.34,-0.0193,2e-05,2.1889]
[1780260853148,61.31,73628.02,0.34,-0.0193,2e-05,2.18896]
[1780260858183,61.31,73627.95,0.34,-0.0193,2e-05,2.18962]
[1780260863219,61.31,73629.07,0.34,-0.01928,2e-05,2.18778]
[1780260868254,61.31,73632.58,0.34,-0.01923,2e-05,2.18293]
[1780260873291,61.32,73631.65,0.34,-0.01923,2e-05,2.18227]
[1780260878324,61.32,73633.7,0.34,-0.0192,2e-05,2.1797]
[1780260884367,61.33,73633.97,0.34,-0.01921,2e-05,2.18]
[1780260889401,61.33,73635.15,0.34,-0.01919,2e-05,2.17877]
[1780260894438,61.33,73634.06,0.34,-0.01922,2e-05,2.18104]
[1780260899472,61.34,73635.07,0.34,-0.01921,2e-05,2.18002]
[1780260904508,61.34,73637.54,0.34,-0.01917,2e-05,2.17678]
[1780260909542,61.34,73638.98,0.34,-0.01915,2e-05,2.17516]
[1780260914578,61.35,73641.5,0.34,-0.01912,2e-05,2.1719]
[1780260919613,61.35,73640.23,0.34,-0.01915,2e-05,2.17449]
[1780260925656,61.36,73640.21,0.34,-0.01916,2e-05,2.17524]
[1780260932076,61.36,73640.56,0.34,-0.01913,2e-05,2.17272]
[1780260939754,61.37,73640.57,0.34,-0.01914,2e-05,2.17365]
[1780260944788,61.37,73640.56,0.34,-0.01915,2e-05,2.17426]
[1780260948766,61.38,73641.04,0.34,-0.01915,2e-05,2.17387]
[1780260948820,61.38,73640.62,0.34,-0.01915,2e-05,2.17464]
[1780260954043,61.38,73639.09,0.34,-0.01919,2e-05,2.17758]
[1780260957458,61.38,73639.09,0.34,-0.01919,2e-05,2.17792]
[1780260958070,61.38,73639.15,0.34,-0.01919,2e-05,2.17794]
[1780260963105,61.39,73639.39,0.34,-0.01919,2e-05,2.17813]
[1780260969147,61.39,73639.55,0.34,-0.0192,2e-05,2.17856]
[1780260974182,61.4,73640.59,0.34,-0.01918,2e-05,2.17754]
[1780260979217,61.4,73644.03,0.34,-0.01913,2e-05,2.17284]
[1780260984252,61.4,73652.68,0.34,-0.019,2e-05,2.16021]
[1780260989290,61.41,73654.85,0.34,-0.01897,2e-05,2.15765]
[1780260994324,61.41,73650.26,0.34,-0.01903,2e-05,2.16276]
[1780261000366,61.42,73655.05,0.34,-0.01897,2e-05,2.15628]
[1780261006409,61.43,73655.39,0.34,-0.01897,2e-05,2.15682]
[1780261013457,61.43,73656.24,0.34,-0.01897,2e-05,2.15659]
[1780261019502,61.44,73655.14,0.34,-0.019,2e-05,2.15918]
[1780261024535,61.45,73657.54,0.34,-0.01896,2e-05,2.15625]
[1780261029572,61.45,73657.2,0.34,-0.01898,2e-05,2.15751]
[1780261034611,61.46,73665.45,0.34,-0.01885,2e-05,2.14564]
[1780261039646,61.46,73663.02,0.34,-0.0189,2e-05,2.15017]
[1780261044680,61.47,73664.08,0.34,-0.01889,2e-05,2.14932]
[1780261052928,61.48,73664.96,0.34,-0.01887,2e-05,2.14654]
[1780261058779,61.48,73664.79,0.34,-0.01888,2e-05,2.14771]
[1780261065827,61.49,73664.33,0.34,-0.0189,2e-05,2.14944]
[1780261073070,61.49,73664.44,0.34,-0.01891,2e-05,2.15027]
[1780261078918,61.5,73664.4,0.34,-0.01892,2e-05,2.15118]
[1780261084968,61.51,73664.34,0.34,-0.01892,2e-05,2.15211]
[1780261090001,61.51,73662.12,0.34,-0.01897,2e-05,2.1562]
[1780261096045,61.52,73655.78,0.34,-0.01908,2e-05,2.1667]
[1780261101082,61.52,73655.65,0.34,-0.01909,2e-05,2.16749]
[1780261106117,61.52,73650.63,0.34,-0.01917,2e-05,2.17578]
[1780261111151,61.53,73650.12,0.34,-0.01917,2e-05,2.1744]
[1780261116185,61.53,73647.01,0.34,-0.01922,2e-05,2.17969]
[1780261121220,61.53,73647.65,0.34,-0.01922,2e-05,2.17916]
[1780261128278,61.54,73649.14,0.34,-0.0192,2e-05,2.1775]
[1780261133496,61.54,73648.79,0.34,-0.0192,2e-05,2.1778]
[1780261140363,61.54,73648.02,0.34,-0.01922,2e-05,2.17952]
[1780261148419,61.54,73646.39,0.34,-0.01925,2e-05,2.18273]
[1780261153637,61.55,73639.37,0.34,-0.01937,2e-05,2.19408]
[1780261161510,61.55,73637.96,0.34,-0.0194,2e-05,2.19681]
[1780261166545,61.55,73637.65,0.34,-0.01941,2e-05,2.19762]
[1780261171580,61.56,73637.15,0.34,-0.0194,2e-05,2.19602]
[1780261177621,61.56,73635.98,0.34,-0.01942,2e-05,2.19824]
[1780261182656,61.56,73635.86,0.34,-0.01943,2e-05,2.19875]
[1780261187692,61.56,73635.99,0.34,-0.01943,2e-05,2.1989]
[1780261192727,61.57,73633.24,0.34,-0.01948,2e-05,2.20352]
[1780261197763,61.57,73633.42,0.34,-0.01948,2e-05,2.20355]
[1780261202797,61.57,73647.93,0.34,-0.01924,2e-05,2.18142]
[1780261207833,61.57,73650.99,0.34,-0.0192,2e-05,2.17723]
[1780261212868,61.58,73652.08,0.34,-0.01919,2e-05,2.17611]
[1780261217903,61.58,73660.04,0.34,-0.01906,2e-05,2.16449]
[1780261224127,61.59,73659.85,0.34,-0.01908,2e-05,2.16559]
[1780261233009,61.6,73660.95,0.34,-0.01905,2e-05,2.1624]
[1780261238045,61.6,73652.6,0.34,-0.01919,2e-05,2.17585]
[1780261243083,61.6,73648.91,0.34,-0.01926,2e-05,2.18208]
[1780261248116,61.61,73648.47,0.34,-0.01927,2e-05,2.18327]
[1780261254337,61.61,73649.21,0.34,-0.01926,2e-05,2.18275]
[1780261261210,61.62,73650.51,0.34,-0.01925,2e-05,2.18147]
[1780261266248,61.62,73642.66,0.34,-0.01938,2e-05,2.19409]
[1780261272289,61.62,73638.03,0.34,-0.01946,2e-05,2.20172]
[1780261279338,61.62,73636.24,0.34,-0.0195,2e-05,2.20499]
[1780261284553,61.63,73634.41,0.34,-0.01953,2e-05,2.20817]
[1780261292429,61.63,73632.53,0.34,-0.01955,2e-05,2.20888]
[1780261298472,61.63,73622.61,0.34,-0.01971,2e-05,2.22467]
[1780261303508,61.63,73621.26,0.34,-0.01974,2e-05,2.22699]
[1780261310555,61.64,73620.96,0.34,-0.01975,2e-05,2.22772]
[1780261315593,61.64,73620.11,0.34,-0.01976,2e-05,2.22923]
[1780261318819,61.64,73616.59,0.34,-0.01982,2e-05,2.23483]
[1780261319619,61.64,73615.62,0.34,-0.01984,2e-05,2.23641]
[1780261324655,61.64,73616.0,0.34,-0.01983,2e-05,2.23597]
[1780261329688,61.64,73621.01,0.34,-0.01975,2e-05,2.22823]
[1780261335732,61.64,73623.31,0.34,-0.01971,2e-05,2.22488]
[1780261340767,61.64,73620.64,0.34,-0.01976,2e-05,2.2293]
[1780261346809,61.64,73619.99,0.34,-0.01978,2e-05,2.23054]
[1780261354571,61.64,73619.25,0.34,-0.01979,2e-05,2.23178]
[1780261354865,61.65,73618.63,0.34,-0.01978,2e-05,2.23023]
[1780261359899,61.65,73615.91,0.34,-0.01983,2e-05,2.23467]
[1780261365117,61.65,73613.97,0.34,-0.01986,2e-05,2.23786]
[1780261371983,61.65,73614.1,0.34,-0.01986,2e-05,2.23783]
[1780261381047,61.65,73613.12,0.34,-0.01988,2e-05,2.23956]
[1780261386082,61.65,73608.11,0.34,-0.01996,2e-05,2.24754]
[1780261393132,61.65,73607.93,0.34,-0.01997,2e-05,2.24783]
[1780261398167,61.65,73609.28,0.34,-0.01994,2e-05,2.24569]
[1780261403201,61.65,73609.25,0.34,-0.01994,2e-05,2.24575]
[1780261414276,61.65,73604.95,0.34,-0.01999,2e-05,2.24969]
[1780261419315,61.65,73602.05,0.34,-0.02004,2e-05,2.25424]
[1780261425538,61.65,73599.1,0.34,-0.02009,2e-05,2.25883]
[1780261435606,61.65,73598.83,0.34,-0.02009,2e-05,2.25908]
[1780261441468,61.65,73598.17,0.34,-0.0201,2e-05,2.26002]
[1780261445685,61.65,73620.06,0.34,-0.01973,2e-05,2.22542]
[1780261451542,61.65,73627.2,0.34,-0.01962,2e-05,2.21441]
[1780261456578,61.65,73631.52,0.34,-0.01955,2e-05,2.20801]
[1780261461611,61.65,73631.22,0.34,-0.01956,2e-05,2.20884]
[1780261466650,61.65,73629.2,0.34,-0.01959,2e-05,2.21232]
[1780261473698,61.66,73628.28,0.34,-0.01959,2e-05,2.21144]
[1780261478734,61.66,73627.49,0.34,-0.01961,2e-05,2.21298]
[1780261481755,61.66,73612.18,0.34,-0.01986,2e-05,2.23714]
[1780261486791,61.66,73620.63,0.34,-0.01972,2e-05,2.22399]
[1780261491824,61.66,73625.39,0.34,-0.01965,2e-05,2.21681]
[1780261496860,61.67,73627.76,0.34,-0.01961,2e-05,2.21342]
[1780261498875,61.67,73639.67,0.34,-0.01942,2e-05,2.19511]
[1780261503916,61.67,73618.37,0.34,-0.01977,2e-05,2.22883]
[1780261504922,61.67,73635.36,0.34,-0.01949,2e-05,2.20254]
[1780261511148,61.67,73634.29,0.34,-0.01952,2e-05,2.20462]
[1780261517005,61.68,73635.18,0.34,-0.01951,2e-05,2.20363]
[1780261522042,61.68,73636.53,0.34,-0.01949,2e-05,2.20187]
[1780261527080,61.68,73630.96,0.34,-0.01958,2e-05,2.21085]
[1780261532112,61.68,73629.84,0.34,-0.01958,2e-05,2.21015]
[1780261538152,61.69,73628.05,0.34,-0.01961,2e-05,2.21329]
[1780261545202,61.69,73626.43,0.34,-0.01965,2e-05,2.21623]
[1780261550238,61.69,73615.75,0.34,-0.01983,2e-05,2.23323]
[1780261555272,61.69,73615.9,0.34,-0.01983,2e-05,2.23316]
[1780261560308,61.69,73615.32,0.34,-0.01984,2e-05,2.23424]
[1780261566349,61.69,73615.05,0.34,-0.01984,2e-05,2.23488]
[1780261571569,61.7,73617.34,0.34,-0.01981,2e-05,2.23148]
[1780261577427,61.7,73615.47,0.34,-0.01984,2e-05,2.23467]
[1780261582464,61.7,73612.97,0.34,-0.01989,2e-05,2.23878]
[1780261587496,61.7,73613.45,0.34,-0.01988,2e-05,2.23819]
[1780261594546,61.7,73613.01,0.34,-0.01987,2e-05,2.23637]
[1780261601780,61.7,73614.9,0.34,-0.01984,2e-05,2.23367]
[1780261607640,61.7,73616.33,0.34,-0.01982,2e-05,2.23167]
[1780261612677,61.71,73616.47,0.34,-0.01982,2e-05,2.23167]
[1780261618721,61.71,73616.79,0.34,-0.01981,2e-05,2.23143]
[1780261624761,61.71,73617.03,0.34,-0.01981,2e-05,2.23131]
[1780261629797,61.71,73617.48,0.34,-0.01981,2e-05,2.23082]
[1780261634833,61.71,73617.33,0.34,-0.01981,2e-05,2.23128]
[1780261639868,61.71,73617.53,0.34,-0.01981,2e-05,2.23118]
[1780261644903,61.72,73617.7,0.34,-0.01981,2e-05,2.23114]
[1780261650946,61.72,73617.47,0.34,-0.01982,2e-05,2.23176]
[1780261656990,61.72,73617.36,0.34,-0.0198,2e-05,2.22946]
[1780261662212,61.72,73617.49,0.34,-0.0198,2e-05,2.22954]
[1780261668064,61.72,73617.24,0.34,-0.01981,2e-05,2.23021]
[1780261676122,61.72,73617.05,0.34,-0.01981,2e-05,2.23088]
[1780261681156,61.73,73617.51,0.34,-0.01981,2e-05,2.23038]
[1780261686192,61.73,73619.4,0.34,-0.01978,2e-05,2.22766]
[1780261691227,61.73,73621.5,0.34,-0.01975,2e-05,2.22463]
[1780261696262,61.73,73619.83,0.34,-0.01978,2e-05,2.22752]
[1780261701296,61.73,73614.32,0.34,-0.01987,2e-05,2.2364]
[1780261707338,61.73,73613.39,0.34,-0.01989,2e-05,2.23808]
[1780261712562,61.74,73611.29,0.34,-0.0199,2e-05,2.23879]
[1780261718415,61.74,73619.04,0.34,-0.01978,2e-05,2.2268]
[1780261723450,61.74,73620.22,0.34,-0.01976,2e-05,2.22522]
[1780261728486,61.74,73620.75,0.34,-0.01975,2e-05,2.22465]
[1780261733520,61.74,73623.73,0.34,-0.01971,2e-05,2.22025]
[1780261739563,61.74,73623.56,0.34,-0.01971,2e-05,2.22086]
[1780261744597,61.75,73623.91,0.34,-0.01971,2e-05,2.22061]
[1780261749633,61.74,73624.55,0.34,-0.01969,2e-05,2.21914]
[1780261754668,61.75,73624.61,0.34,-0.0197,2e-05,2.21935]
[1780261759703,61.75,73618.5,0.34,-0.0198,2e-05,2.22919]
[1780261765749,61.75,73614.73,0.34,-0.01987,2e-05,2.23535]
[1780261770781,61.74,73614.22,0.34,-0.01987,2e-05,2.23553]
[1780261775816,61.75,73614.33,0.34,-0.01984,2e-05,2.23277]
[1780261780873,61.75,73613.28,0.34,-0.01986,2e-05,2.23452]
[1780261786893,61.75,73614.3,0.34,-0.01985,2e-05,2.2332]
[1780261791929,61.75,73613.87,0.34,-0.01986,2e-05,2.23408]
[1780261796964,61.75,73613.77,0.34,-0.01986,2e-05,2.23443]
[1780261801998,61.75,73613.89,0.34,-0.01986,2e-05,2.23445]
[1780261807039,61.75,73614.34,0.34,-0.01986,2e-05,2.23394]
[1780261813263,61.76,73613.81,0.34,-0.01987,2e-05,2.23504]
[1780261819123,61.76,73613.54,0.34,-0.01988,2e-05,2.23564]
[1780261824158,61.76,73614.8,0.34,-0.01986,2e-05,2.23384]
[1780261833403,61.76,73612.47,0.34,-0.01987,2e-05,2.23507]
[1780261843291,61.76,73612.42,0.34,-0.01988,2e-05,2.23543]
[1780261854370,61.76,73611.73,0.34,-0.01989,2e-05,2.23682]
[1780261860412,61.76,73610.96,0.34,-0.01991,2e-05,2.23818]
[1780261866452,61.77,73611.2,0.34,-0.01991,2e-05,2.23794]
[1780261871489,61.77,73613.78,0.34,-0.01986,2e-05,2.23401]
[1780261877529,61.77,73611.21,0.34,-0.01991,2e-05,2.2382]
[1780261882565,61.77,73608.56,0.34,-0.01995,2e-05,2.24247]
[1780261887600,61.77,73611.5,0.34,-0.01991,2e-05,2.23793]
[1780261892634,61.77,73611.56,0.34,-0.01988,2e-05,2.23519]
[1780261899683,61.77,73611.77,0.34,-0.01988,2e-05,2.23505]
[1780261904720,61.77,73611.29,0.34,-0.01989,2e-05,2.23594]
[1780261910761,61.77,73613.35,0.34,-0.01986,2e-05,2.23286]
[1780261916803,61.77,73613.17,0.34,-0.01986,2e-05,2.23333]
[1780261921841,61.77,73612.82,0.34,-0.01987,2e-05,2.23403]
[1780261927881,61.78,73610.69,0.34,-0.01991,2e-05,2.23754]
[1780261934108,61.78,73610.68,0.34,-0.01991,2e-05,2.23769]
[1780261941980,61.78,73610.77,0.34,-0.01991,2e-05,2.23774]
[1780261951043,61.78,73611.09,0.34,-0.01988,2e-05,2.23467]
[1780261959098,61.78,73611.37,0.34,-0.01988,2e-05,2.23442]
[1780261964319,61.78,73611.73,0.34,-0.01988,2e-05,2.23399]
[1780261970177,61.78,73611.69,0.34,-0.01988,2e-05,2.23417]
[1780261978234,61.78,73611.76,0.34,-0.01988,2e-05,2.23424]
[1780261983272,61.78,73610.02,0.34,-0.01991,2e-05,2.23707]
[1780261988308,61.78,73608.68,0.34,-0.01993,2e-05,2.23927]
[1780261993345,61.79,73607.1,0.34,-0.01996,2e-05,2.24184]
[1780261999387,61.79,73607.48,0.34,-0.01995,2e-05,2.24134]
[1780262004423,61.79,73606.95,0.34,-0.01996,2e-05,2.24225]
[1780262009458,61.79,73605.65,0.34,-0.01999,2e-05,2.24437]
[1780262014492,61.79,73606.18,0.34,-0.01995,2e-05,2.24085]
[1780262019528,61.79,73610.26,0.34,-0.01989,2e-05,2.23456]
[1780262024565,61.79,73598.14,0.34,-0.02009,2e-05,2.25381]
[1780262027612,61.79,73584.65,0.34,-0.02032,2e-05,2.27524]
[1780262032622,61.79,73585.0,0.34,-0.02031,2e-05,2.27446]
[1780262037657,61.79,73585.23,0.34,-0.02031,2e-05,2.27388]
[1780262042691,61.78,73585.93,0.34,-0.02029,2e-05,2.27254]
[1780262047726,61.78,73585.89,0.34,-0.02029,2e-05,2.27237]
[1780262054968,61.78,73587.28,0.34,-0.02027,2e-05,2.26983]
[1780262061825,61.78,73588.1,0.34,-0.02025,2e-05,2.26821]
[1780262066859,61.78,73586.13,0.34,-0.02028,2e-05,2.27113]
[1780262071895,61.78,73585.8,0.34,-0.02026,2e-05,2.26861]
[1780262076930,61.77,73585.44,0.34,-0.02026,2e-05,2.26893]
[1780262085178,61.77,73586.11,0.34,-0.02025,2e-05,2.26748]
[1780262091029,61.77,73586.2,0.34,-0.02024,2e-05,2.26706]
[1780262096064,61.77,73586.55,0.34,-0.02023,2e-05,2.26626]
[1780262101099,61.77,73589.4,0.34,-0.02018,2e-05,2.26151]
[1780262106134,61.77,73587.59,0.34,-0.02021,2e-05,2.26417]
[1780262111170,61.76,73588.81,0.34,-0.02019,2e-05,2.26202]
[1780262116205,61.76,73588.94,0.34,-0.02018,2e-05,2.26161]
[1780262121240,61.76,73595.77,0.34,-0.02007,2e-05,2.25065]
[1780262127282,61.76,73598.38,0.34,-0.02002,2e-05,2.24641]
[1780262134331,61.76,73594.87,0.34,-0.02006,2e-05,2.24907]
[1780262139365,61.76,73594.03,0.34,-0.02007,2e-05,2.25032]
[1780262144404,61.76,73593.59,0.34,-0.02008,2e-05,2.25093]
[1780262149439,61.76,73601.74,0.34,-0.01994,2e-05,2.23802]
[1780262154474,61.76,73603.15,0.34,-0.01991,2e-05,2.23584]
[1780262159509,61.76,73599.4,0.34,-0.01998,2e-05,2.2418]
[1780262164546,61.76,73600.64,0.34,-0.01996,2e-05,2.23985]
[1780262169579,61.76,73600.89,0.34,-0.01995,2e-05,2.23946]
[1780262174615,61.76,73604.37,0.34,-0.01989,2e-05,2.23399]
[1780262180656,61.76,73607.4,0.34,-0.01984,2e-05,2.2293]
[1780262185694,61.76,73606.77,0.34,-0.01986,2e-05,2.23035]
[1780262191733,61.76,73610.92,0.34,-0.01976,2e-05,2.22118]
[1780262197776,61.76,73610.41,0.34,-0.01977,2e-05,2.22211]
[1780262205832,61.76,73609.84,0.34,-0.01978,2e-05,2.22318]
[1780262211873,61.76,73609.23,0.34,-0.0198,2e-05,2.2243]
[1780262216911,61.77,73610.35,0.34,-0.01978,2e-05,2.22267]
[1780262221945,61.77,73619.15,0.34,-0.01964,2e-05,2.20921]
[1780262226978,61.77,73625.52,0.34,-0.01953,2e-05,2.19964]
[1780262232016,61.77,73626.16,0.34,-0.01953,2e-05,2.19905]
[1780262237049,61.77,73630.52,0.34,-0.01946,2e-05,2.19269]
[1780262242083,61.78,73633.23,0.34,-0.01942,2e-05,2.18894]
[1780262247121,61.78,73633.47,0.34,-0.01942,2e-05,2.18903]
[1780262252154,61.78,73634.28,0.34,-0.01939,2e-05,2.18551]
[1780262257191,61.79,73634.33,0.34,-0.01939,2e-05,2.18591]
[1780262262225,61.79,73633.82,0.34,-0.01941,2e-05,2.18717]
[1780262266351,61.79,73633.82,0.34,-0.01941,2e-05,2.18745]
[1780262266358,61.79,73636.53,0.34,-0.01937,2e-05,2.18336]
[1780262271980,61.8,73635.29,0.34,-0.01939,2e-05,2.18577]
[1780262272295,61.8,73635.0,0.34,-0.0194,2e-05,2.18632]
[1780262277331,61.8,73631.22,0.34,-0.01946,2e-05,2.19263]
[1780262282367,61.8,73630.51,0.34,-0.01948,2e-05,2.19416]
[1780262287403,61.81,73629.57,0.34,-0.0195,2e-05,2.19604]
[1780262293443,61.81,73625.73,0.34,-0.01957,2e-05,2.20248]
[1780262298674,61.81,73614.71,0.34,-0.01976,2e-05,2.22005]
[1780262300076,61.81,73614.71,0.34,-0.01976,2e-05,2.2201]
[1780262300493,61.81,73615.6,0.34,-0.01974,2e-05,2.21876]
[1780262305528,61.81,73614.04,0.34,-0.01977,2e-05,2.22145]
[1780262310565,61.82,73610.72,0.34,-0.01983,2e-05,2.22686]
[1780262313589,61.82,73622.84,0.34,-0.0196,2e-05,2.20531]
[1780262315628,61.82,73623.46,0.34,-0.0196,2e-05,2.20443]
[1780262315729,61.82,73624.97,0.34,-0.01957,2e-05,2.20216]
[1780262321642,61.82,73627.69,0.34,-0.01953,2e-05,2.19844]
[1780262326676,61.82,73629.16,0.34,-0.01951,2e-05,2.19661]
[1780262331710,61.83,73630.11,0.34,-0.0195,2e-05,2.1956]
[1780262336745,61.83,73628.46,0.34,-0.01953,2e-05,2.1986]
[1780262339305,61.83,73624.83,0.34,-0.01959,2e-05,2.2044]
[1780262339767,61.83,73622.35,0.34,-0.01964,2e-05,2.20834]
[1780262342789,61.83,73607.24,0.34,-0.01989,2e-05,2.23219]
[1780262347824,61.83,73604.31,0.34,-0.01994,2e-05,2.23693]
[1780262352860,61.83,73601.5,0.34,-0.01999,2e-05,2.24143]
[1780262354539,61.83,73601.44,0.34,-0.01999,2e-05,2.24153]
[1780262354873,61.83,73602.59,0.34,-0.01997,2e-05,2.23972]
[1780262359908,61.83,73604.58,0.34,-0.01993,2e-05,2.23587]
[1780262364943,61.83,73604.43,0.34,-0.01993,2e-05,2.2362]
[1780262369978,61.83,73600.49,0.34,-0.02,2e-05,2.24245]
[1780262375017,61.83,73587.95,0.34,-0.02019,2e-05,2.25946]
[1780262377715,61.83,73588.2,0.34,-0.02019,2e-05,2.25904]
[1780262377721,61.83,73585.14,0.34,-0.02024,2e-05,2.26387]
[1780262383070,61.83,73581.59,0.34,-0.0203,2e-05,2.2693]
[1780262388105,61.83,73583.58,0.34,-0.02026,2e-05,2.26595]
[1780262390814,61.83,73582.49,0.34,-0.02028,2e-05,2.26764]
[1780262390897,61.83,73582.16,0.34,-0.02028,2e-05,2.26813]
[1780262396716,61.82,73579.49,0.34,-0.02033,2e-05,2.27216]
[1780262396811,61.82,73575.4,0.34,-0.0204,2e-05,2.27864]
[1780262402204,61.82,73568.55,0.34,-0.02051,2e-05,2.28923]
[1780262407240,61.82,73572.49,0.34,-0.02044,2e-05,2.28253]
[1780262412277,61.82,73575.28,0.34,-0.02039,2e-05,2.2777]
[1780262418318,61.81,73576.21,0.34,-0.02037,2e-05,2.27582]
[1780262423353,61.81,73577.4,0.34,-0.02034,2e-05,2.27359]
[1780262426857,61.81,73577.68,0.34,-0.02034,2e-05,2.27308]
[1780262426886,61.81,73578.57,0.34,-0.02032,2e-05,2.27154]
[1780262431781,61.81,73580.29,0.34,-0.02029,2e-05,2.26861]
[1780262431866,61.81,73580.75,0.34,-0.02026,2e-05,2.26498]
[1780262437452,61.81,73584.86,0.34,-0.02018,2e-05,2.25816]
[1780262443494,61.81,73584.28,0.34,-0.02019,2e-05,2.25882]
[1780262448529,61.8,73584.67,0.34,-0.02018,2e-05,2.25799]
[1780262454574,61.8,73585.85,0.34,-0.02016,2e-05,2.25586]
[1780262459799,61.8,73584.16,0.34,-0.02019,2e-05,2.25833]
[1780262465651,61.8,73580.89,0.34,-0.02024,2e-05,2.26327]
[1780262470686,61.8,73581.79,0.34,-0.02022,2e-05,2.26163]
[1780262475721,61.8,73583.31,0.34,-0.02019,2e-05,2.25901]
[1780262480755,61.8,73584.71,0.34,-0.02017,2e-05,2.25659]
[1780262485790,61.79,73585.01,0.34,-0.02016,2e-05,2.25592]
[1780262490830,61.79,73585.92,0.34,-0.02014,2e-05,2.25428]
[1780262495867,61.79,73586.9,0.34,-0.0201,2e-05,2.24979]
[1780262500900,61.79,73590.43,0.34,-0.02004,2e-05,2.24408]
[1780262505935,61.79,73590.68,0.34,-0.02003,2e-05,2.24362]
[1780262510969,61.79,73586.71,0.34,-0.0201,2e-05,2.24982]
[1780262516009,61.79,73585.8,0.34,-0.02011,2e-05,2.25116]
[1780262521042,61.79,73585.19,0.34,-0.02012,2e-05,2.25203]
[1780262526078,61.79,73584.99,0.34,-0.02013,2e-05,2.25222]
[1780262537157,61.79,73583.42,0.34,-0.02015,2e-05,2.2545]
[1780262544206,61.79,73583.99,0.34,-0.02014,2e-05,2.25347]
[1780262550433,61.78,73583.25,0.34,-0.02015,2e-05,2.25453]
[1780262556289,61.78,73582.34,0.34,-0.02014,2e-05,2.25308]
[1780262562331,61.78,73582.23,0.34,-0.02014,2e-05,2.25316]
[1780262567368,61.78,73581.91,0.34,-0.02015,2e-05,2.25359]
[1780262572402,61.78,73583.83,0.34,-0.02011,2e-05,2.25048]
[1780262577436,61.78,73583.3,0.34,-0.02012,2e-05,2.25127]
[1780262582472,61.78,73578.57,0.34,-0.0202,2e-05,2.2587]
[1780262587506,61.78,73578.79,0.34,-0.0202,2e-05,2.25821]
[1780262592541,61.78,73579.31,0.34,-0.02019,2e-05,2.2572]
[1780262597578,61.78,73580.71,0.34,-0.02016,2e-05,2.25486]
[1780262604626,61.78,73581.17,0.34,-0.02015,2e-05,2.25391]
[1780262609661,61.78,73583.51,0.34,-0.02011,2e-05,2.25005]
[1780262614696,61.78,73583.54,0.34,-0.02008,2e-05,2.24709]
[1780262619732,61.77,73586.84,0.34,-0.02003,2e-05,2.24177]
[1780262625773,61.77,73586.25,0.34,-0.02004,2e-05,2.24262]
[1780262630997,61.77,73584.6,0.34,-0.02006,2e-05,2.24517]
[1780262636851,61.77,73583.89,0.34,-0.02007,2e-05,2.24623]
[1780262642893,61.77,73583.5,0.34,-0.02008,2e-05,2.24679]
[1780262651138,61.77,73583.62,0.34,-0.02008,2e-05,2.24653]
[1780262656994,61.77,73583.74,0.34,-0.02008,2e-05,2.24631]
[1780262664043,61.77,73584.16,0.34,-0.02007,2e-05,2.24561]
[1780262670086,61.77,73584.29,0.34,-0.02007,2e-05,2.24538]
[1780262677135,61.77,73585.74,0.34,-0.02002,2e-05,2.24031]
[1780262682170,61.77,73586.88,0.34,-0.02,2e-05,2.23853]
[1780262689218,61.77,73587.7,0.34,-0.01999,2e-05,2.23727]
[1780262694254,61.77,73587.76,0.34,-0.01998,2e-05,2.23723]
[1780262700296,61.77,73582.3,0.34,-0.02008,2e-05,2.24589]
[1780262705329,61.77,73585.12,0.34,-0.02003,2e-05,2.24145]
[1780262710366,61.77,73581.66,0.34,-0.02009,2e-05,2.24695]
[1780262715402,61.77,73579.46,0.34,-0.02013,2e-05,2.25045]
[1780262720436,61.77,73576.5,0.34,-0.02018,2e-05,2.25506]
[1780262725472,61.77,73571.69,0.34,-0.02026,2e-05,2.26262]
[1780262730506,61.77,73567.74,0.34,-0.02032,2e-05,2.26877]
[1780262735541,61.77,73567.78,0.34,-0.0203,2e-05,2.26576]
[1780262740577,61.77,73566.58,0.34,-0.02032,2e-05,2.26755]
[1780262745611,61.77,73565.85,0.34,-0.02033,2e-05,2.26859]
[1780262750646,61.77,73560.36,0.34,-0.02042,2e-05,2.27723]
[1780262753667,61.77,73544.93,0.34,-0.02069,2e-05,2.30189]
[1780262758709,61.76,73543.07,0.34,-0.02072,2e-05,2.30444]
[1780262763739,61.76,73538.51,0.34,-0.02079,2e-05,2.31129]
[1780262768774,61.76,73538.38,0.34,-0.02079,2e-05,2.31094]
[1780262770389,61.76,73538.38,0.34,-0.02079,2e-05,2.31094]
[1780262771193,61.75,73531.63,0.34,-0.0209,2e-05,2.32167]
[1780262776832,61.75,73529.3,0.34,-0.02093,2e-05,2.32464]
[1780262782061,61.74,73528.98,0.34,-0.02093,2e-05,2.32444]
[1780262787911,61.74,73530.32,0.34,-0.0209,2e-05,2.32138]
[1780262792945,61.73,73528.09,0.34,-0.02091,2e-05,2.32143]
[1780262797984,61.73,73528.85,0.34,-0.02089,2e-05,2.31946]
[1780262803019,61.72,73528.28,0.34,-0.02089,2e-05,2.31966]
[1780262808054,61.72,73529.13,0.34,-0.02087,2e-05,2.31757]
[1780262813088,61.72,73529.48,0.34,-0.02085,2e-05,2.31632]
[1780262818125,61.71,73532.04,0.34,-0.0208,2e-05,2.3115]
[1780262823161,61.71,73534.82,0.34,-0.02074,2e-05,2.30634]
[1780262829204,61.7,73535.16,0.34,-0.02073,2e-05,2.30505]
[1780262834237,61.7,73535.47,0.34,-0.02072,2e-05,2.30392]
[1780262840280,61.69,73534.84,0.34,-0.02072,2e-05,2.30419]
[1780262845314,61.69,73532.6,0.34,-0.02075,2e-05,2.30718]
[1780262850349,61.68,73530.7,0.34,-0.02078,2e-05,2.30963]
[1780262855385,61.68,73529.41,0.34,-0.02077,2e-05,2.30827]
[1780262860420,61.68,73528.61,0.34,-0.02078,2e-05,2.30884]
[1780262866466,61.67,73528.11,0.34,-0.02078,2e-05,2.30894]
[1780262871499,61.67,73526.69,0.34,-0.0208,2e-05,2.31064]
[1780262876534,61.66,73526.19,0.34,-0.0208,2e-05,2.31086]
[1780262882763,61.66,73525.72,0.34,-0.0208,2e-05,2.31091]
[1780262888618,61.65,73525.72,0.34,-0.02079,2e-05,2.31021]
[1780262893654,61.65,73526.69,0.34,-0.02077,2e-05,2.30804]
[1780262898688,61.65,73530.91,0.34,-0.02069,2e-05,2.30064]
[1780262903724,61.64,73534.51,0.34,-0.02062,2e-05,2.2943]
[1780262908759,61.64,73536.64,0.34,-0.02058,2e-05,2.29038]
[1780262913800,61.64,73538.81,0.34,-0.02051,2e-05,2.28362]
[1780262918830,61.63,73537.95,0.34,-0.02052,2e-05,2.28457]
[1780262924871,61.63,73538.02,0.34,-0.02052,2e-05,2.28393]
[1780262929457,61.63,73537.31,0.34,-0.02053,2e-05,2.28489]
[1780262929548,61.63,73537.46,0.34,-0.02052,2e-05,2.28438]
[1780262934941,61.62,73537.86,0.34,-0.02051,2e-05,2.28329]
[1780262939978,61.62,73535.71,0.34,-0.02054,2e-05,2.28629]
[1780262945011,61.62,73536.58,0.34,-0.02052,2e-05,2.28442]
[1780262950052,61.62,73537.09,0.34,-0.02051,2e-05,2.28314]
[1780262955087,61.61,73537.48,0.34,-0.0205,2e-05,2.28207]
[1780262960122,61.61,73546.12,0.34,-0.02034,2e-05,2.26782]
[1780262965542,61.61,73549.08,0.34,-0.02029,2e-05,2.26287]
[1780262965566,61.61,73550.78,0.34,-0.02026,2e-05,2.26007]
[1780262971204,61.6,73546.51,0.34,-0.0203,2e-05,2.26306]
[1780262977244,61.6,73546.04,0.34,-0.02031,2e-05,2.2636]
[1780262982281,61.6,73543.19,0.34,-0.02035,2e-05,2.26795]
[1780262989331,61.6,73543.09,0.34,-0.02035,2e-05,2.26781]
[1780262995380,61.59,73546.32,0.34,-0.02029,2e-05,2.26244]
[1780263001422,61.59,73544.52,0.34,-0.02032,2e-05,2.26509]
[1780263006457,61.59,73544.17,0.34,-0.02033,2e-05,2.26552]
[1780263011491,61.59,73543.43,0.34,-0.02034,2e-05,2.26655]
[1780263017535,61.59,73541.31,0.34,-0.02037,2e-05,2.26975]
[1780263023748,61.59,73541.19,0.34,-0.02037,2e-05,2.26969]
[1780263029622,61.59,73540.98,0.34,-0.02037,2e-05,2.26982]
[1780263034658,61.59,73544.02,0.34,-0.02029,2e-05,2.262]
[1780263040699,61.59,73545.98,0.34,-0.02026,2e-05,2.25873]
[1780263046743,61.58,73548.4,0.34,-0.02022,2e-05,2.25475]
[1780263052784,61.58,73549.53,0.34,-0.0202,2e-05,2.25284]
[1780263059833,61.58,73552.07,0.34,-0.02015,2e-05,2.24869]
[1780263064867,61.58,73553.46,0.34,-0.02013,2e-05,2.24641]
[1780263069903,61.58,73544.42,0.34,-0.02028,2e-05,2.26075]
[1780263074937,61.58,73534.97,0.34,-0.02044,2e-05,2.27561]
[1780263079972,61.58,73534.86,0.34,-0.02044,2e-05,2.27547]
[1780263085011,61.58,73531.18,0.34,-0.0205,2e-05,2.28106]
[1780263090044,61.57,73533.31,0.34,-0.02046,2e-05,2.27729]
[1780263096086,61.57,73534.55,0.34,-0.02041,2e-05,2.27212]
[1780263103134,61.57,73534.81,0.34,-0.0204,2e-05,2.27128]
[1780263108169,61.57,73534.67,0.34,-0.0204,2e-05,2.2712]
[1780263114382,61.56,73535.01,0.34,-0.02039,2e-05,2.2703]
[1780263124452,61.56,73535.26,0.34,-0.02038,2e-05,2.26931]
[1780263130324,61.56,73535.15,0.34,-0.02038,2e-05,2.26915]
[1780263135359,61.56,73531.69,0.34,-0.02044,2e-05,2.27438]
[1780263140395,61.55,73533.61,0.34,-0.0204,2e-05,2.27096]
[1780263145432,61.55,73534.32,0.34,-0.02038,2e-05,2.26952]
[1780263150464,61.55,73532.25,0.34,-0.02042,2e-05,2.27254]
[1780263163554,61.54,73532.7,0.34,-0.02038,2e-05,2.26822]
[1780263174803,61.54,73533.43,0.34,-0.02036,2e-05,2.26636]
[1780263180676,61.54,73533.79,0.34,-0.02035,2e-05,2.26551]
[1780263187731,61.54,73534.19,0.34,-0.02034,2e-05,2.26442]
[1780263192759,61.53,73534.05,0.34,-0.02034,2e-05,2.26443]
[1780263197795,61.53,73534.88,0.34,-0.02032,2e-05,2.26278]
[1780263202830,61.53,73537.4,0.34,-0.02027,2e-05,2.2585]
[1780263207866,61.53,73537.07,0.34,-0.02027,2e-05,2.2588]
[1780263212901,61.53,73534.78,0.34,-0.02029,2e-05,2.25943]
[1780263217936,61.53,73535.79,0.34,-0.02027,2e-05,2.2576]
[1780263222970,61.52,73535.51,0.34,-0.02027,2e-05,2.25783]
[1780263228008,61.52,73535.64,0.34,-0.02027,2e-05,2.25741]
[1780263233042,61.52,73537.65,0.34,-0.02023,2e-05,2.25402]
[1780263238076,61.52,73543.42,0.34,-0.02013,2e-05,2.24469]
[1780263243110,61.52,73543.86,0.34,-0.02012,2e-05,2.24391]
[1780263248147,61.52,73550.24,0.34,-0.02001,2e-05,2.23379]
[1780263255369,61.52,73547.61,0.34,-0.02006,2e-05,2.23802]
[1780263264258,61.52,73547.42,0.34,-0.02006,2e-05,2.23842]
[1780263269293,61.52,73543.96,0.34,-0.02012,2e-05,2.24395]
[1780263275509,61.52,73544.35,0.34,-0.02009,2e-05,2.24059]
[1780263281377,61.52,73542.85,0.34,-0.02012,2e-05,2.24302]
[1780263286413,61.52,73544.09,0.34,-0.0201,2e-05,2.2411]
[1780263291448,61.52,73543.82,0.34,-0.0201,2e-05,2.24159]
[1780263295649,61.52,73561.24,0.34,-0.01981,2e-05,2.21409]
[1780263301518,61.53,73565.93,0.34,-0.01973,2e-05,2.20713]
[1780263305719,61.53,73588.31,0.34,-0.01936,2e-05,2.1725]
[1780263312595,61.53,73589.26,0.34,-0.01935,2e-05,2.17197]
[1780263317631,61.54,73578.26,0.34,-0.01954,2e-05,2.18968]
[1780263322669,61.54,73571.88,0.34,-0.01966,2e-05,2.20014]
[1780263328712,61.55,73569.57,0.34,-0.0197,2e-05,2.20426]
[1780263335931,61.55,73565.99,0.34,-0.01974,2e-05,2.20778]
[1780263346000,61.56,73565.45,0.34,-0.01976,2e-05,2.20947]
[1780263351870,61.56,73562.97,0.34,-0.01981,2e-05,2.21379]
[1780263355898,61.56,73577.05,0.34,-0.01957,2e-05,2.19204]
[1780263360933,61.56,73580.78,0.34,-0.01952,2e-05,2.18682]
[1780263365968,61.57,73585.36,0.34,-0.01945,2e-05,2.18046]
[1780263371004,61.57,73587.15,0.34,-0.01943,2e-05,2.17832]
[1780263376216,61.58,73592.28,0.34,-0.01935,2e-05,2.17102]
[1780263382081,61.58,73597.45,0.34,-0.01927,2e-05,2.16386]
[1780263387116,61.59,73603.89,0.34,-0.01917,2e-05,2.15465]
[1780263392151,61.59,73601.45,0.34,-0.0192,2e-05,2.15647]
[1780263394509,61.6,73601.55,0.34,-0.0192,2e-05,2.15646]
[1780263394579,61.6,73589.18,0.34,-0.01941,2e-05,2.17577]
[1780263400208,61.6,73589.67,0.34,-0.0194,2e-05,2.17574]
[1780263406426,61.61,73589.0,0.34,-0.01942,2e-05,2.1775]
[1780263414306,61.61,73591.25,0.34,-0.0194,2e-05,2.17498]
[1780263421354,61.62,73593.03,0.34,-0.01938,2e-05,2.1731]
[1780263426573,61.62,73590.62,0.34,-0.01942,2e-05,2.17747]
[1780263432431,61.63,73580.34,0.34,-0.0196,2e-05,2.19413]
[1780263437468,61.63,73580.76,0.34,-0.0196,2e-05,2.19394]
[1780263442503,61.63,73587.41,0.34,-0.01949,2e-05,2.18407]
[1780263444032,61.63,73587.41,0.34,-0.01949,2e-05,2.18407]
[1780263444056,61.63,73598.66,0.34,-0.01931,2e-05,2.16672]
[1780263449550,61.64,73599.32,0.34,-0.01931,2e-05,2.16656]
[1780263454877,61.64,73599.14,0.34,-0.01929,2e-05,2.16466]
[1780263454899,61.65,73595.52,0.34,-0.01935,2e-05,2.17041]
[1780263460628,61.65,73589.92,0.34,-0.01945,2e-05,2.17986]
[1780263465662,61.65,73584.76,0.34,-0.01955,2e-05,2.18844]
[1780263470697,61.66,73584.13,0.34,-0.01956,2e-05,2.18993]
[1780263476924,61.66,73584.18,0.34,-0.01957,2e-05,2.19047]
[1780263482786,61.67,73573.95,0.34,-0.01975,2e-05,2.20719]
[1780263487822,61.67,73574.52,0.34,-0.01974,2e-05,2.20659]
[1780263493863,61.67,73576.71,0.34,-0.01971,2e-05,2.2036]
[1780263498899,61.67,73577.19,0.34,-0.0197,2e-05,2.2032]
[1780263503935,61.68,73578.98,0.34,-0.01968,2e-05,2.20076]
[1780263508970,61.68,73581.96,0.34,-0.01963,2e-05,2.19645]
[1780263517033,61.68,73582.83,0.34,-0.0196,2e-05,2.19291]
[1780263522068,61.68,73579.62,0.34,-0.01966,2e-05,2.19829]
[1780263524341,61.69,73579.75,0.34,-0.01966,2e-05,2.19822]
[1780263524443,61.69,73579.53,0.34,-0.01966,2e-05,2.19862]
[1780263530124,61.69,73578.6,0.34,-0.01968,2e-05,2.20044]
[1780263535161,61.69,73582.97,0.34,-0.01961,2e-05,2.19386]
[1780263540196,61.69,73584.74,0.34,-0.01958,2e-05,2.19151]
[1780263545231,61.7,73584.17,0.34,-0.0196,2e-05,2.19274]
[1780263550267,61.7,73584.8,0.34,-0.01959,2e-05,2.19209]
[1780263555301,61.7,73585.61,0.34,-0.01958,2e-05,2.19115]
[1780263561343,61.7,73585.76,0.34,-0.01958,2e-05,2.1913]
[1780263566378,61.7,73586.42,0.34,-0.01957,2e-05,2.19058]
[1780263571414,61.71,73589.18,0.34,-0.01951,2e-05,2.18388]
[1780263576448,61.71,73588.28,0.34,-0.01953,2e-05,2.18566]
[1780263581483,61.7,73588.23,0.34,-0.01951,2e-05,2.18459]
[1780263586518,61.7,73586.77,0.34,-0.01954,2e-05,2.18726]
[1780263591555,61.71,73585.38,0.34,-0.01957,2e-05,2.18981]
[1780263597780,61.71,73584.26,0.34,-0.01959,2e-05,2.192]
[1780263603639,61.71,73586.46,0.34,-0.01956,2e-05,2.18902]
[1780263608676,61.72,73585.16,0.34,-0.01959,2e-05,2.19146]
[1780263613713,61.72,73574.08,0.34,-0.01978,2e-05,2.20921]
[1780263618747,61.72,73564.41,0.34,-0.01994,2e-05,2.22463]
[1780263621771,61.72,73578.6,0.34,-0.01971,2e-05,2.20245]
[1780263626802,61.72,73581.7,0.34,-0.01966,2e-05,2.19798]
[1780263631837,61.73,73583.61,0.34,-0.01961,2e-05,2.19266]
[1780263638063,61.73,73585.37,0.34,-0.01958,2e-05,2.19046]
[1780263643925,61.73,73588.86,0.34,-0.01953,2e-05,2.18563]
[1780263648960,61.74,73591.51,0.34,-0.01949,2e-05,2.18204]
[1780263653994,61.74,73600.49,0.34,-0.01935,2e-05,2.16873]
[1780263659029,61.75,73603.19,0.34,-0.01931,2e-05,2.16523]
[1780263664064,61.75,73590.75,0.34,-0.01953,2e-05,2.18515]
[1780263669100,61.75,73590.47,0.34,-0.01954,2e-05,2.18609]
[1780263675143,61.76,73591.59,0.34,-0.01952,2e-05,2.18495]
[1780263680177,61.76,73593.86,0.34,-0.01949,2e-05,2.18192]
[1780263685212,61.77,73593.64,0.34,-0.0195,2e-05,2.18279]
[1780263690248,61.77,73593.8,0.34,-0.0195,2e-05,2.18306]
[1780263695282,61.77,73594.13,0.34,-0.01948,2e-05,2.18043]
[1780263700317,61.78,73594.16,0.34,-0.01949,2e-05,2.18093]
[1780263705351,61.78,73594.79,0.34,-0.01948,2e-05,2.18048]
[1780263710386,61.78,73595.01,0.34,-0.01948,2e-05,2.18068]
[1780263715421,61.79,73594.82,0.34,-0.01949,2e-05,2.18151]
[1780263722471,61.79,73594.32,0.34,-0.01951,2e-05,2.18302]
[1780263727505,61.8,73593.08,0.34,-0.01953,2e-05,2.18546]
[1780263733734,61.8,73593.55,0.34,-0.01953,2e-05,2.18533]
[1780263740596,61.8,73594.15,0.34,-0.01953,2e-05,2.1851]
[1780263745631,61.81,73589.2,0.34,-0.01962,2e-05,2.19328]
[1780263750666,61.81,73585.22,0.34,-0.01969,2e-05,2.19989]
[1780263755701,61.81,73583.57,0.34,-0.0197,2e-05,2.20009]
[1780263760737,61.82,73581.37,0.34,-0.01974,2e-05,2.2039]
[1780263765772,61.82,73579.16,0.34,-0.01978,2e-05,2.2077]
[1780263770808,61.82,73575.68,0.34,-0.01984,2e-05,2.21347]
[1780263775843,61.82,73574.28,0.34,-0.01987,2e-05,2.21592]
[1780263780878,61.82,73573.88,0.34,-0.01988,2e-05,2.2168]
[1780263785912,61.82,73574.3,0.34,-0.01987,2e-05,2.21638]
[1780263790947,61.83,73574.21,0.34,-0.01988,2e-05,2.21675]
[1780263795983,61.83,73574.5,0.34,-0.01987,2e-05,2.21654]
[1780263801018,61.83,73574.82,0.34,-0.01987,2e-05,2.21628]
[1780263806053,61.83,73575.37,0.34,-0.01986,2e-05,2.21566]
[1780263812095,61.83,73575.91,0.34,-0.01983,2e-05,2.21234]
[1780263817330,61.84,73600.66,0.34,-0.01942,2e-05,2.17413]
[1780263821528,61.84,73605.33,0.34,-0.01935,2e-05,2.16716]
[1780263822169,61.84,73605.49,0.34,-0.01935,2e-05,2.16717]
[1780263827399,61.84,73605.66,0.34,-0.01935,2e-05,2.16755]
[1780263830642,61.85,73611.38,0.34,-0.01926,2e-05,2.15911]
[1780263831233,61.85,73614.18,0.34,-0.01922,2e-05,2.15495]
[1780263834257,61.85,73628.22,0.34,-0.01899,2e-05,2.13392]
[1780263836268,61.85,73642.72,0.34,-0.01876,2e-05,2.11228]
[1780263840312,61.86,73627.92,0.34,-0.01901,2e-05,2.1356]
[1780263842312,61.86,73613.4,0.34,-0.01925,2e-05,2.15821]
[1780263845335,61.86,73627.23,0.34,-0.01903,2e-05,2.13743]
[1780263847314,61.87,73630.78,0.34,-0.01897,2e-05,2.13218]
[1780263847369,61.87,73631.82,0.34,-0.01896,2e-05,2.13076]
[1780263852383,61.87,73635.15,0.34,-0.01891,2e-05,2.12661]
[1780263857418,61.88,73636.29,0.34,-0.01891,2e-05,2.12583]
[1780263862453,61.89,73640.94,0.34,-0.01884,2e-05,2.11973]
[1780263867489,61.89,73640.52,0.34,-0.01886,2e-05,2.12155]
[1780263873531,61.9,73640.93,0.34,-0.01884,2e-05,2.11941]
[1780263876495,61.91,73641.17,0.34,-0.01884,2e-05,2.11945]
[1780263876552,61.91,73640.89,0.34,-0.01885,2e-05,2.12008]
[1780263881587,61.91,73645.88,0.34,-0.01878,2e-05,2.11355]
[1780263885048,61.92,73647.16,0.34,-0.01876,2e-05,2.11203]
[1780263885136,61.92,73639.43,0.34,-0.01889,2e-05,2.12395]
[1780263891658,61.93,73634.01,0.34,-0.01899,2e-05,2.13346]
[1780263896514,61.93,73632.61,0.34,-0.01902,2e-05,2.13611]
[1780263896692,61.93,73638.52,0.34,-0.01893,2e-05,2.12745]
[1780263901727,61.94,73647.62,0.34,-0.01879,2e-05,2.11462]
[1780263907769,61.95,73652.82,0.34,-0.01872,2e-05,2.10799]
[1780263912805,61.95,73653.49,0.34,-0.01872,2e-05,2.10799]
[1780263917840,61.96,73655.01,0.34,-0.01871,2e-05,2.10669]
[1780263922883,61.97,73663.84,0.34,-0.01858,2e-05,2.09444]
[1780263927920,61.98,73667.25,0.34,-0.01853,2e-05,2.09041]
[1780263934149,61.99,73669.13,0.34,-0.01849,2e-05,2.08622]
[1780263940003,61.99,73669.86,0.34,-0.0185,2e-05,2.08646]
[1780263945038,62.0,73672.19,0.34,-0.01846,2e-05,2.08324]
[1780263950075,61.99,73673.29,0.34,-0.01843,2e-05,2.08061]
[1780263955112,61.98,73677.17,0.34,-0.01836,2e-05,2.07387]
[1780263960145,61.98,73677.49,0.34,-0.01835,2e-05,2.07249]
[1780263963177,61.97,73710.67,0.34,-0.01782,2e-05,2.02218]
[1780263964371,61.96,73731.18,0.34,-0.0175,2e-05,1.99165]
[1780263970227,61.93,73725.74,0.34,-0.01754,2e-05,1.99555]
[1780263975451,61.91,73725.45,0.34,-0.01751,2e-05,1.9928]
[1780263977276,61.9,73706.25,0.34,-0.01779,2e-05,2.01983]
[1780263980297,61.89,73694.41,0.34,-0.01796,2e-05,2.03539]
[1780263981304,61.89,73709.07,0.34,-0.01772,2e-05,2.01312]
[1780263986340,61.86,73717.85,0.34,-0.01755,2e-05,1.99643]
[1780263991376,61.83,73722.11,0.34,-0.01742,2e-05,1.98387]
[1780263996411,61.8,73725.17,0.34,-0.01734,2e-05,1.97578]
[1780263999538,61.79,73754.34,0.34,-0.01689,1e-05,1.93211]
[1780264003462,61.77,73732.88,0.34,-0.01718,1e-05,1.96]
[1780264008497,61.75,73723.87,0.34,-0.01728,2e-05,1.96939]
[1780264010511,61.74,73741.31,0.34,-0.017,1e-05,1.94311]
[1780264015550,61.71,73747.24,0.34,-0.01688,1e-05,1.93149]
[1780264020588,61.69,73739.76,0.34,-0.01696,1e-05,1.93886]
[1780264025620,61.67,73737.69,0.34,-0.01696,1e-05,1.93857]
[1780264030655,61.64,73734.61,0.34,-0.01697,1e-05,1.93964]
[1780264035690,61.62,73733.89,0.34,-0.01694,1e-05,1.93741]
[1780264040724,61.6,73743.9,0.34,-0.01676,1e-05,1.92006]
[1780264045949,61.57,73758.0,0.34,-0.01652,1e-05,1.89669]
[1780264052357,61.55,73768.22,0.34,-0.01635,1e-05,1.88017]
[1780264056025,61.53,73788.82,0.34,-0.01601,1e-05,1.84666]
[1780264057041,61.53,73768.18,0.34,-0.0163,1e-05,1.87416]
[1780264062882,61.51,73771.5,0.34,-0.01622,1e-05,1.86692]
[1780264066094,61.49,73786.95,0.34,-0.01598,1e-05,1.84369]
[1780264069104,61.49,73804.71,0.34,-0.01572,1e-05,1.81858]
[1780264074519,61.47,73799.38,0.34,-0.01578,1e-05,1.82412]
[1780264083068,61.44,73788.31,0.34,-0.01589,1e-05,1.83453]
[1780264088103,61.42,73776.02,0.34,-0.01604,1e-05,1.84909]
[1780264093139,61.41,73788.89,0.34,-0.01584,1e-05,1.82919]
[1780264095152,61.4,73757.68,0.34,-0.01627,1e-05,1.87118]
[1780264096309,61.4,73772.81,0.34,-0.01605,1e-05,1.84976]
[1780264099189,61.39,73788.64,0.34,-0.01582,1e-05,1.82762]
[1780264102213,61.38,73775.45,0.34,-0.01598,1e-05,1.84346]
[1780264103219,61.37,73787.93,0.34,-0.0158,1e-05,1.82597]
[1780264108254,61.36,73777.5,0.34,-0.01593,1e-05,1.83805]
[1780264113289,61.34,73780.17,0.34,-0.01585,1e-05,1.82973]
[1780264118324,61.33,73779.86,0.34,-0.01583,1e-05,1.82805]
[1780264123360,61.31,73788.54,0.34,-0.01569,1e-05,1.81415]
[1780264128394,61.3,73792.3,0.34,-0.01562,1e-05,1.8071]
[1780264133430,61.28,73799.12,0.34,-0.0155,1e-05,1.79603]
[1780264138464,61.27,73787.49,0.34,-0.01565,1e-05,1.80988]
[1780264143498,61.25,73781.63,0.34,-0.01571,1e-05,1.81582]
[1780264148533,61.24,73761.85,0.34,-0.01596,1e-05,1.84076]
[1780264153570,61.22,73754.48,0.34,-0.01604,1e-05,1.84862]
[1780264158605,61.2,73754.86,0.34,-0.01602,1e-05,1.84579]
[1780264159612,61.2,73767.31,0.34,-0.01584,1e-05,1.82827]
[1780264164646,61.18,73770.28,0.34,-0.01577,1e-05,1.82217]
[1780264169681,61.17,73775.92,0.34,-0.01567,1e-05,1.8125]
[1780264173710,61.16,73761.71,0.34,-0.01584,1e-05,1.82785]
[1780264178745,61.14,73754.04,0.34,-0.01592,1e-05,1.83629]
[1780264183780,61.13,73748.83,0.34,-0.01598,1e-05,1.84129]
[1780264188815,61.11,73747.19,0.34,-0.01598,1e-05,1.84139]
[1780264193851,61.1,73738.01,0.34,-0.01609,1e-05,1.85186]
[1780264198885,61.08,73738.13,0.34,-0.01606,1e-05,1.84943]
[1780264203920,61.06,73736.11,0.34,-0.01607,1e-05,1.84995]
[1780264208956,61.05,73736.55,0.34,-0.01604,1e-05,1.84707]
[1780264213992,61.03,73736.04,0.34,-0.01602,1e-05,1.84552]
[1780264221052,61.01,73736.32,0.34,-0.01599,1e-05,1.84198]
[1780264226080,60.99,73736.33,0.34,-0.01596,1e-05,1.83974]
[1780264231118,60.97,73736.23,0.34,-0.01592,1e-05,1.83518]
[1780264236154,60.96,73735.78,0.34,-0.01591,1e-05,1.83363]
[1780264241188,60.94,73733.61,0.34,-0.01592,1e-05,1.83447]
[1780264247392,60.92,73733.17,0.34,-0.01589,1e-05,1.83208]
[1780264253274,60.9,73733.1,0.34,-0.01587,1e-05,1.82965]
[1780264258306,60.89,73730.82,0.34,-0.01589,1e-05,1.83195]
[1780264263342,60.89,73729.81,0.34,-0.01591,1e-05,1.83334]
[1780264269385,60.88,73730.0,0.34,-0.01588,1e-05,1.83055]
[1780264271405,60.87,73715.07,0.34,-0.01609,1e-05,1.85079]
[1780264276438,60.86,73711.76,0.34,-0.01611,1e-05,1.85309]
[1780264281473,60.84,73714.18,0.34,-0.01605,1e-05,1.84744]
[1780264285505,60.83,73725.46,0.34,-0.01587,1e-05,1.83006]
[1780264292556,60.81,73726.66,0.34,-0.01581,1e-05,1.82345]
[1780264297765,60.8,73725.38,0.34,-0.01582,1e-05,1.82439]
[1780264303638,60.79,73730.62,0.34,-0.01573,1e-05,1.81561]
[1780264308671,60.78,73725.58,0.34,-0.01578,1e-05,1.82057]
[1780264313706,60.76,73721.41,0.34,-0.01582,1e-05,1.82393]
[1780264318740,60.74,73716.16,0.34,-0.01587,1e-05,1.82915]
[1780264324783,60.73,73715.33,0.34,-0.01586,1e-05,1.82787]
[1780264329817,60.71,73714.44,0.34,-0.01585,1e-05,1.82707]
[1780264331835,60.71,73726.37,0.34,-0.01567,1e-05,1.80991]
[1780264332856,60.7,73756.71,0.34,-0.01525,1e-05,1.76845]
[1780264335863,60.7,73773.48,0.34,-0.01501,1e-05,1.74543]
[1780264340899,60.69,73767.87,0.34,-0.01508,1e-05,1.75134]
[1780264345933,60.68,73769.26,0.34,-0.01504,1e-05,1.7482]
[1780264350969,60.67,73772.33,0.34,-0.01499,1e-05,1.74285]
[1780264353989,60.66,73783.8,0.34,-0.01481,1e-05,1.72456]
[1780264359024,60.65,73776.34,0.34,-0.0149,1e-05,1.73333]
[1780264363052,60.65,73765.03,0.34,-0.01504,1e-05,1.74737]
[1780264368087,60.64,73762.95,0.34,-0.01506,1e-05,1.74887]
[1780264373128,60.63,73761.58,0.34,-0.01506,1e-05,1.74943]
[1780264378349,60.62,73761.61,0.34,-0.01505,1e-05,1.74814]
[1780264384200,60.61,73756.74,0.34,-0.0151,1e-05,1.75317]
[1780264389236,60.6,73749.99,0.34,-0.01518,1e-05,1.76089]
[1780264394272,60.59,73741.47,0.34,-0.01528,1e-05,1.77103]
[1780264396284,60.58,73753.19,0.34,-0.01512,1e-05,1.75472]
[1780264401319,60.57,73737.37,0.34,-0.01532,1e-05,1.77473]
[1780264406354,60.56,73741.61,0.34,-0.01525,1e-05,1.76757]
[1780264411389,60.55,73742.46,0.34,-0.0152,1e-05,1.76261]
[1780264414411,60.55,73726.04,0.34,-0.01542,1e-05,1.78398]
[1780264418633,60.54,73713.46,0.34,-0.01558,1e-05,1.79985]
[1780264425488,60.52,73712.6,0.34,-0.01557,1e-05,1.7986]
[1780264431530,60.5,73713.69,0.34,-0.01554,1e-05,1.79501]
[1780264436566,60.49,73712.08,0.34,-0.01554,1e-05,1.79547]
[1780264441601,60.48,73710.63,0.34,-0.01554,1e-05,1.79572]
[1780264446636,60.47,73703.48,0.34,-0.01563,1e-05,1.80377]
[1780264451673,60.45,73703.8,0.34,-0.0156,1e-05,1.80159]
[1780264456707,60.44,73702.8,0.34,-0.0156,1e-05,1.8012]
[1780264462085,60.43,73710.7,0.34,-0.01548,1e-05,1.78901]
[1780264467788,60.41,73728.46,0.34,-0.01521,1e-05,1.7628]
[1780264472828,60.4,73725.75,0.34,-0.01521,1e-05,1.7626]
[1780264474861,60.4,73737.19,0.34,-0.01505,1e-05,1.74667]
[1780264479894,60.39,73745.18,0.34,-0.01493,1e-05,1.73504]
[1780264484931,60.38,73758.43,0.34,-0.01474,1e-05,1.71651]
[1780264489971,60.38,73751.89,0.34,-0.01482,1e-05,1.72422]
[1780264491992,60.37,73764.65,0.34,-0.01464,1e-05,1.70695]
[1780264494001,60.37,73749.27,0.34,-0.01485,1e-05,1.7267]
[1780264499305,60.36,73750.5,0.34,-0.01482,1e-05,1.724]
[1780264503094,60.36,73767.89,0.34,-0.01458,1e-05,1.70043]
[1780264507112,60.35,73780.28,0.34,-0.01441,1e-05,1.68343]
[1780264512148,60.35,73768.76,0.34,-0.01455,1e-05,1.69774]
[1780264517186,60.34,73780.61,0.34,-0.01439,1e-05,1.68153]
[1780264522224,60.33,73771.23,0.34,-0.01451,1e-05,1.69308]
[1780264526260,60.33,73784.5,0.34,-0.01432,1e-05,1.67519]
[1780264531291,60.33,73770.91,0.34,-0.01448,1e-05,1.68989]
[1780264533305,60.32,73784.3,0.34,-0.0143,1e-05,1.67219]
[1780264538338,60.32,73787.5,0.34,-0.01425,1e-05,1.6675]
[1780264543374,60.32,73794.81,0.34,-0.01415,1e-05,1.65757]
[1780264548409,60.31,73794.55,0.34,-0.01415,1e-05,1.65747]
[1780264553444,60.31,73787.33,0.34,-0.01424,1e-05,1.66631]
[1780264559736,60.3,73787.16,0.34,-0.01424,1e-05,1.66591]
[1780264565527,60.3,73787.08,0.34,-0.01423,1e-05,1.66539]
[1780264569806,60.3,73771.11,0.34,-0.01444,1e-05,1.6857]
[1780264575598,60.29,73774.87,0.34,-0.01438,1e-05,1.67997]
[1780264579877,60.28,73786.71,0.34,-0.01422,1e-05,1.66408]
[1780264585667,60.28,73788.91,0.34,-0.01418,1e-05,1.66061]
[1780264588690,60.28,73801.12,0.34,-0.01402,1e-05,1.64464]
[1780264593724,60.28,73801.73,0.34,-0.01399,1e-05,1.64119]
[1780264600022,60.27,73800.45,0.34,-0.014,1e-05,1.64246]
[1780264605808,60.27,73792.2,0.34,-0.01411,1e-05,1.6526]
[1780264610842,60.27,73794.22,0.34,-0.01408,1e-05,1.6496]
[1780264615878,60.26,73791.46,0.34,-0.01411,1e-05,1.65276]
[1780264620913,60.26,73788.04,0.34,-0.01415,1e-05,1.65675]
[1780264625949,60.26,73788.44,0.34,-0.01414,1e-05,1.6558]
[1780264630984,60.25,73788.67,0.34,-0.01413,1e-05,1.65508]
[1780264636021,60.25,73789.03,0.34,-0.01412,1e-05,1.65421]
[1780264641053,60.25,73789.89,0.34,-0.01411,1e-05,1.6527]
[1780264646089,60.24,73790.21,0.34,-0.0141,1e-05,1.65189]
[1780264651125,60.24,73790.16,0.34,-0.01408,1e-05,1.64918]
[1780264658173,60.24,73790.17,0.34,-0.01407,1e-05,1.64867]
[1780264664215,60.23,73789.81,0.34,-0.01407,1e-05,1.6487]
[1780264669249,60.23,73789.6,0.34,-0.01407,1e-05,1.64862]
[1780264674284,60.23,73789.73,0.34,-0.01407,1e-05,1.6481]
[1780264679319,60.23,73796.07,0.34,-0.01398,1e-05,1.63967]
[1780264685361,60.22,73795.38,0.34,-0.01399,1e-05,1.64023]
[1780264690397,60.22,73793.6,0.34,-0.01401,1e-05,1.64224]
[1780264695431,60.22,73794.61,0.34,-0.01399,1e-05,1.64067]
[1780264700466,60.22,73793.81,0.34,-0.014,1e-05,1.6414]
[1780264705502,60.21,73793.67,0.34,-0.014,1e-05,1.6413]
[1780264710539,60.21,73788.77,0.34,-0.01406,1e-05,1.64729]
[1780264715575,60.21,73788.38,0.34,-0.01404,1e-05,1.64515]
[1780264720866,60.21,73786.52,0.34,-0.01406,1e-05,1.64721]
[1780264726651,60.2,73787.19,0.34,-0.01405,1e-05,1.64596]
[1780264731686,60.2,73776.3,0.34,-0.01419,1e-05,1.65959]
[1780264736721,60.2,73769.73,0.34,-0.01427,1e-05,1.66763]
[1780264741757,60.19,73769.63,0.34,-0.01427,1e-05,1.66725]
[1780264742763,60.19,73757.0,0.34,-0.01443,1e-05,1.68359]
[1780264747799,60.19,73752.32,0.34,-0.01449,1e-05,1.68901]
[1780264748806,60.19,73769.46,0.34,-0.01426,1e-05,1.66653]
[1780264753840,60.18,73770.41,0.34,-0.01424,1e-05,1.66483]
[1780264758876,60.18,73779.46,0.34,-0.01412,1e-05,1.65269]
[1780264764918,60.18,73784.15,0.34,-0.01405,1e-05,1.64625]
[1780264769954,60.17,73784.7,0.34,-0.01404,1e-05,1.64525]
[1780264774989,60.17,73790.18,0.34,-0.01395,1e-05,1.63566]
[1780264781291,60.17,73789.61,0.34,-0.01396,1e-05,1.63611]
[1780264787073,60.17,73788.42,0.34,-0.01397,1e-05,1.63744]
[1780264792107,60.17,73796.73,0.34,-0.01386,1e-05,1.62669]
[1780264798149,60.17,73795.82,0.34,-0.01387,1e-05,1.6277]
[1780264803191,60.16,73777.16,0.34,-0.01411,1e-05,1.65146]
[1780264808232,60.16,73777.19,0.34,-0.01411,1e-05,1.65108]
[1780264811502,60.16,73811.91,0.34,-0.01366,1e-05,1.60667]
[1780264813263,60.16,73827.14,0.34,-0.01347,1e-05,1.58759]
[1780264814267,60.16,73851.38,0.34,-0.01317,1e-05,1.55757]
[1780264816282,60.16,73862.82,0.34,-0.01303,1e-05,1.54361]
[1780264821586,60.16,73861.66,0.34,-0.01305,1e-05,1.54532]
[1780264827358,60.17,73857.06,0.34,-0.01311,1e-05,1.5512]
[1780264832395,60.17,73856.61,0.34,-0.0131,1e-05,1.54972]
[1780264837434,60.17,73856.52,0.34,-0.0131,1e-05,1.55008]
[1780264841462,60.17,73843.84,0.34,-0.01326,1e-05,1.5658]
[1780264846498,60.17,73851.83,0.34,-0.01316,1e-05,1.5561]
[1780264851533,60.17,73851.84,0.34,-0.01316,1e-05,1.55621]
[1780264856567,60.17,73849.93,0.34,-0.01319,1e-05,1.55873]
[1780264861603,60.17,73841.9,0.34,-0.01329,1e-05,1.56875]
[1780264864626,60.17,73830.22,0.34,-0.01343,1e-05,1.58327]
[1780264869659,60.17,73822.86,0.34,-0.01352,1e-05,1.59236]
[1780264874692,60.17,73825.27,0.34,-0.01349,1e-05,1.58922]
[1780264879728,60.17,73824.45,0.34,-0.0135,1e-05,1.59012]
[1780264884764,60.17,73825.37,0.34,-0.01349,1e-05,1.58883]
[1780264889801,60.17,73823.77,0.34,-0.0135,1e-05,1.59067]
[1780264894837,60.17,73833.0,0.34,-0.01337,1e-05,1.57681]
[1780264900877,60.17,73834.32,0.34,-0.01335,1e-05,1.57511]
[1780264905915,60.17,73834.34,0.34,-0.01335,1e-05,1.57504]
[1780264910950,60.17,73828.89,0.34,-0.01342,1e-05,1.58176]
[1780264915985,60.17,73822.7,0.34,-0.0135,1e-05,1.58938]
[1780264921021,60.17,73824.43,0.34,-0.01347,1e-05,1.58705]
[1780264926058,60.16,73820.29,0.34,-0.01352,1e-05,1.59209]
[1780264931104,60.16,73816.28,0.34,-0.01357,1e-05,1.59694]
[1780264932367,60.16,73800.55,0.34,-0.01377,1e-05,1.61673]
[1780264938149,60.16,73790.7,0.34,-0.01389,1e-05,1.62914]
[1780264943186,60.16,73786.16,0.34,-0.01395,1e-05,1.63477]
[1780264949228,60.16,73786.9,0.34,-0.01394,1e-05,1.63357]
[1780264954266,60.16,73778.54,0.34,-0.01403,1e-05,1.64171]
[1780264959299,60.15,73777.68,0.34,-0.01403,1e-05,1.64253]
[1780264964334,60.15,73769.64,0.34,-0.01414,1e-05,1.65256]
[1780264969374,60.15,73757.05,0.34,-0.0143,1e-05,1.66847]
[1780264974415,60.14,73735.91,0.34,-0.01457,1e-05,1.69557]
[1780264977434,60.14,73705.46,0.34,-0.01498,1e-05,1.73557]
[1780264982720,60.09,73695.9,0.34,-0.01504,1e-05,1.74107]
[1780264984484,60.08,73684.16,0.34,-0.0152,1e-05,1.75671]
[1780264988516,60.08,73699.8,0.34,-0.01497,1e-05,1.73457]
[1780264991541,60.07,73684.92,0.34,-0.01517,1e-05,1.75371]
[1780264992802,60.07,73696.23,0.34,-0.01501,1e-05,1.7382]
[1780264998589,60.06,73686.45,0.34,-0.01513,1e-05,1.75002]
[1780265003623,60.05,73678.18,0.34,-0.01523,1e-05,1.76003]
[1780265008658,60.04,73666.0,0.34,-0.01539,1e-05,1.77531]
[1780265013693,60.03,73646.64,0.34,-0.01563,1e-05,1.79797]
[1780265018729,60.02,73650.14,0.34,-0.01556,1e-05,1.79154]
[1780265023763,60.0,73640.49,0.34,-0.01568,1e-05,1.80321]
[1780265025777,60.0,73626.26,0.34,-0.01588,1e-05,1.82233]
[1780265030812,59.99,73639.31,0.34,-0.01567,1e-05,1.80236]
[1780265034852,59.98,73616.08,0.34,-0.01599,1e-05,1.83342]
[1780265039887,59.84,73606.35,0.34,-0.01594,1e-05,1.8281]
[1780265041924,59.84,73584.33,0.34,-0.01627,1e-05,1.85928]
[1780265046940,59.65,73581.96,0.34,-0.01603,1e-05,1.83581]
[1780265049961,59.62,73599.79,0.34,-0.01574,1e-05,1.8078]
[1780265054996,59.61,73599.51,0.34,-0.01573,1e-05,1.80664]
[1780265060036,59.58,73598.51,0.34,-0.01569,1e-05,1.80348]
[1780265065076,59.57,73603.69,0.34,-0.0156,1e-05,1.79468]
[1780265070100,59.56,73604.7,0.34,-0.01557,1e-05,1.79176]
[1780265072124,59.55,73585.99,0.34,-0.01582,1e-05,1.81484]
[1780265077160,59.55,73587.65,0.34,-0.01579,1e-05,1.81196]
[1780265082194,59.52,73593.72,0.34,-0.01566,1e-05,1.79962]
[1780265087230,59.41,73585.46,0.34,-0.01562,1e-05,1.79573]
[1780265092264,59.3,73584.68,0.34,-0.01549,1e-05,1.7823]
[1780265095285,59.3,73596.0,0.34,-0.01532,1e-05,1.76582]
[1780265097299,59.29,73608.63,0.34,-0.01513,1e-05,1.74776]
[1780265102336,59.29,73622.23,0.34,-0.01494,1e-05,1.72842]
[1780265103689,59.29,73637.21,0.34,-0.01473,1e-05,1.70783]
[1780265109385,59.28,73637.3,0.34,-0.01472,1e-05,1.70701]
[1780265114428,59.27,73636.14,0.34,-0.01473,1e-05,1.70788]
[1780265116442,59.27,73652.63,0.34,-0.0145,1e-05,1.68553]
[1780265121477,59.27,73648.06,0.34,-0.01456,1e-05,1.69109]
[1780265126512,59.26,73640.56,0.34,-0.01465,1e-05,1.70059]
[1780265131547,59.26,73643.45,0.34,-0.01459,1e-05,1.69375]
[1780265133902,59.26,73662.3,0.34,-0.01433,1e-05,1.66838]
[1780265139606,59.26,73653.21,0.34,-0.01445,1e-05,1.68006]
[1780265144641,59.25,73650.98,0.34,-0.01447,1e-05,1.68256]
[1780265147661,59.25,73663.16,0.34,-0.01431,1e-05,1.66614]
[1780265152699,59.25,73664.8,0.34,-0.01428,1e-05,1.66364]
[1780265157734,59.25,73673.83,0.34,-0.01416,1e-05,1.65151]
[1780265162770,59.24,73679.59,0.34,-0.01408,1e-05,1.64374]
[1780265167807,59.24,73666.47,0.34,-0.01425,1e-05,1.66074]
[1780265172845,59.24,73664.72,0.34,-0.01427,1e-05,1.66267]
[1780265177877,59.24,73649.15,0.34,-0.01448,1e-05,1.6828]
[1780265182912,59.23,73643.43,0.34,-0.01455,1e-05,1.68981]
[1780265187946,59.23,73644.49,0.34,-0.01453,1e-05,1.68777]
[1780265192981,59.22,73647.36,0.34,-0.01446,1e-05,1.68097]
[1780265198016,59.22,73640.98,0.34,-0.01454,1e-05,1.68891]
[1780265203051,59.21,73642.15,0.34,-0.01452,1e-05,1.68677]
[1780265209093,59.21,73639.38,0.34,-0.01455,1e-05,1.68984]
[1780265214129,59.2,73646.17,0.34,-0.01446,1e-05,1.68032]
[1780265219163,59.2,73644.06,0.34,-0.01448,1e-05,1.68271]
[1780265223194,59.2,73657.59,0.34,-0.01429,1e-05,1.66442]
[1780265227221,59.2,73676.61,0.34,-0.01404,1e-05,1.63926]
[1780265232264,59.2,73667.41,0.34,-0.01416,1e-05,1.65112]
[1780265237292,59.2,73666.62,0.34,-0.01417,1e-05,1.65202]
[1780265242331,59.19,73674.48,0.34,-0.01406,1e-05,1.64156]
[1780265247365,59.19,73678.51,0.34,-0.01401,1e-05,1.63622]
[1780265252399,59.19,73676.49,0.34,-0.01402,1e-05,1.63645]
[1780265257436,59.19,73676.49,0.34,-0.01402,1e-05,1.63635]
[1780265264884,59.19,73678.23,0.34,-0.01399,1e-05,1.63395]
[1780265269520,59.19,73665.37,0.34,-0.01416,1e-05,1.65062]
[1780265274954,59.19,73664.09,0.34,-0.01417,1e-05,1.65204]
[1780265280598,59.19,73671.96,0.34,-0.01407,1e-05,1.64139]
[1780265285632,59.18,73671.79,0.34,-0.01407,1e-05,1.64138]
[1780265293688,59.18,73679.35,0.34,-0.01396,1e-05,1.6313]
[1780265298723,59.18,73677.02,0.34,-0.01399,1e-05,1.63421]
[1780265304769,59.18,73676.57,0.34,-0.014,1e-05,1.63463]
[1780265309805,59.18,73674.27,0.34,-0.01403,1e-05,1.6375]
[1780265314838,59.18,73670.58,0.34,-0.01406,1e-05,1.63983]
[1780265319873,59.18,73659.52,0.34,-0.0142,1e-05,1.65417]
[1780265324909,59.17,73662.29,0.34,-0.01416,1e-05,1.65026]
[1780265329944,59.17,73657.22,0.34,-0.01423,1e-05,1.65665]
[1780265334979,59.17,73658.74,0.34,-0.0142,1e-05,1.65437]
[1780265340021,59.17,73659.52,0.34,-0.01419,1e-05,1.65303]
[1780265345049,59.17,73662.1,0.34,-0.01415,1e-05,1.64939]
[1780265350088,59.16,73663.99,0.34,-0.01413,1e-05,1.64673]
[1780265352104,59.16,73676.21,0.34,-0.01396,1e-05,1.63065]
[1780265357134,59.16,73681.16,0.34,-0.0139,1e-05,1.62416]
[1780265362169,59.16,73680.67,0.34,-0.0139,1e-05,1.62475]
[1780265367206,59.16,73681.72,0.34,-0.01389,1e-05,1.62333]
[1780265371234,59.16,73691.65,0.34,-0.01374,1e-05,1.60819]
[1780265376267,59.16,73702.25,0.34,-0.0136,1e-05,1.5947]
[1780265381303,59.16,73702.42,0.34,-0.0136,1e-05,1.59468]
[1780265386338,59.17,73700.63,0.34,-0.01363,1e-05,1.59719]
[1780265391373,59.17,73703.4,0.34,-0.0136,1e-05,1.59387]
[1780265397187,59.17,73703.96,0.34,-0.01359,1e-05,1.59326]
[1780265397818,59.17,73724.73,0.34,-0.01333,1e-05,1.56709]
[1780265403460,59.18,73733.57,0.34,-0.01322,1e-05,1.55672]
[1780265408497,59.2,73729.34,0.34,-0.0133,1e-05,1.56458]
[1780265413530,59.2,73720.58,0.34,-0.01342,1e-05,1.57603]
[1780265418583,59.2,73720.75,0.34,-0.01342,1e-05,1.57635]
[1780265423620,59.21,73727.8,0.34,-0.01334,1e-05,1.56796]
[1780265428658,59.21,73729.41,0.34,-0.01332,1e-05,1.56644]
[1780265433691,59.26,73736.17,0.34,-0.01327,1e-05,1.56155]
[1780265438726,59.28,73735.4,0.34,-0.01332,1e-05,1.5659]
[1780265443760,59.3,73743.92,0.34,-0.01324,1e-05,1.55777]
[1780265448802,59.31,73744.71,0.34,-0.01323,1e-05,1.55748]
[1780265454846,59.31,73746.68,0.34,-0.01321,1e-05,1.55563]
[1780265459881,59.32,73747.2,0.34,-0.01321,1e-05,1.5556]
[1780265464918,59.32,73746.36,0.34,-0.01323,1e-05,1.55727]
[1780265469953,59.33,73746.78,0.34,-0.01323,1e-05,1.55738]
[1780265475998,59.34,73746.75,0.34,-0.01324,1e-05,1.55833]
[1780265481063,59.34,73747.23,0.34,-0.01324,1e-05,1.55826]
[1780265486100,59.34,73746.16,0.34,-0.01326,1e-05,1.56025]
[1780265491137,59.35,73746.88,0.34,-0.01324,1e-05,1.55775]
[1780265496170,59.35,73746.28,0.34,-0.01325,1e-05,1.55916]
[1780265501211,59.36,73744.47,0.34,-0.01328,1e-05,1.56208]
[1780265506241,59.37,73741.37,0.34,-0.01333,1e-05,1.56671]
[1780265513289,59.37,73741.62,0.34,-0.01333,1e-05,1.56722]
[1780265518325,59.38,73741.93,0.34,-0.01333,1e-05,1.5674]
[1780265523359,59.38,73742.51,0.34,-0.01333,1e-05,1.56723]
[1780265528394,59.39,73742.48,0.34,-0.01334,1e-05,1.56781]
[1780265533429,59.39,73744.62,0.34,-0.01332,1e-05,1.56565]
[1780265538466,59.39,73742.23,0.34,-0.01335,1e-05,1.56918]
[1780265543501,59.4,73742.59,0.34,-0.01335,1e-05,1.56934]
[1780265545513,59.4,73729.68,0.34,-0.01352,1e-05,1.58571]
[1780265551555,59.4,73730.67,0.34,-0.01349,1e-05,1.58261]
[1780265556590,59.41,73736.46,0.34,-0.01342,1e-05,1.57566]
[1780265561627,59.41,73737.55,0.34,-0.01341,1e-05,1.57469]
[1780265566662,59.41,73731.75,0.34,-0.01349,1e-05,1.58237]
[1780265572704,59.41,73734.42,0.34,-0.01346,1e-05,1.57939]
[1780265577739,59.42,73748.45,0.34,-0.01329,1e-05,1.56213]
[1780265582775,59.42,73748.48,0.34,-0.01329,1e-05,1.56267]
[1780265587811,59.42,73749.18,0.34,-0.01329,1e-05,1.56218]
[1780265592846,59.43,73749.15,0.34,-0.01329,1e-05,1.56271]
[1780265597882,59.43,73751.06,0.34,-0.01327,1e-05,1.56092]
[1780265602914,59.44,73754.32,0.34,-0.01324,1e-05,1.5573]
[1780265607952,59.44,73756.49,0.34,-0.01322,1e-05,1.5553]
[1780265612987,59.45,73756.29,0.34,-0.01321,1e-05,1.55379]
[1780265618024,59.45,73754.79,0.34,-0.01323,1e-05,1.55625]
[1780265623058,59.46,73749.77,0.34,-0.0133,1e-05,1.56314]
[1780265628096,59.46,73736.47,0.34,-0.01347,1e-05,1.58035]
[1780265633129,59.46,73737.77,0.34,-0.01346,1e-05,1.57909]
[1780265638164,59.47,73741.6,0.34,-0.01341,1e-05,1.57463]
[1780265642193,59.47,73753.11,0.34,-0.01327,1e-05,1.56057]
[1780265647229,59.47,73761.41,0.34,-0.01318,1e-05,1.55095]
[1780265652263,59.48,73758.9,0.34,-0.01321,1e-05,1.55457]
[1780265657298,59.48,73758.85,0.34,-0.01322,1e-05,1.55524]
[1780265662333,59.49,73758.66,0.34,-0.01323,1e-05,1.55608]
[1780265667369,59.49,73757.81,0.34,-0.01324,1e-05,1.55774]
[1780265671396,59.5,73768.45,0.34,-0.0131,1e-05,1.54288]
[1780265675439,59.5,73781.07,0.34,-0.01295,1e-05,1.52792]
[1780265677441,59.5,73799.59,0.34,-0.01273,1e-05,1.50565]
[1780265682479,59.51,73797.98,0.34,-0.01276,1e-05,1.50845]
[1780265687513,59.52,73808.51,0.34,-0.01264,1e-05,1.49699]
[1780265692546,59.53,73808.09,0.34,-0.01266,1e-05,1.49861]
[1780265697580,59.54,73808.56,0.34,-0.01266,1e-05,1.49913]
[1780265702628,59.55,73808.02,0.34,-0.01268,1e-05,1.50107]
[1780265703629,59.55,73819.33,0.34,-0.01255,1e-05,1.48744]
[1780265705647,59.55,73831.34,0.34,-0.01241,1e-05,1.47331]
[1780265706654,59.56,73853.99,0.34,-0.01215,1e-05,1.44733]
[1780265711688,59.57,73858.92,0.34,-0.01211,1e-05,1.44309]
[1780265715717,59.58,73871.07,0.34,-0.01198,1e-05,1.42985]
[1780265720752,59.62,73875.8,0.34,-0.01197,1e-05,1.42905]
[1780265723773,59.66,73896.04,0.34,-0.01179,1e-05,1.411]
[1780265728811,59.8,73879.32,0.34,-0.01214,1e-05,1.44715]
[1780265733843,59.81,73873.42,0.34,-0.0122,1e-05,1.45297]
[1780265738879,59.82,73863.09,0.34,-0.01234,1e-05,1.46641]
[1780265743914,59.83,73853.82,0.34,-0.01246,1e-05,1.47856]
[1780265748949,59.84,73852.42,0.34,-0.01248,1e-05,1.48134]
[1780265753983,59.85,73842.05,0.34,-0.01262,1e-05,1.49485]
[1780265759019,59.86,73835.84,0.34,-0.0127,1e-05,1.50331]
[1780265764073,59.87,73836.09,0.34,-0.01271,1e-05,1.50396]
[1780265769107,59.87,73830.3,0.34,-0.01279,1e-05,1.51185]
[1780265774141,59.88,73827.98,0.34,-0.01282,1e-05,1.51553]
[1780265780555,59.89,73820.56,0.34,-0.01292,1e-05,1.52564]
[1780265787233,59.9,73827.52,0.34,-0.01285,1e-05,1.51816]
[1780265792270,59.9,73827.0,0.34,-0.01284,1e-05,1.51741]
[1780265797307,59.91,73822.06,0.34,-0.01291,1e-05,1.5242]
[1780265802342,59.92,73824.0,0.34,-0.0129,1e-05,1.52259]
[1780265807377,59.92,73824.55,0.34,-0.0129,1e-05,1.52267]
[1780265812412,59.93,73825.55,0.34,-0.01289,1e-05,1.52221]
[1780265817451,59.93,73826.01,0.34,-0.01289,1e-05,1.52241]
[1780265822484,59.94,73815.88,0.34,-0.01302,1e-05,1.53554]
[1780265827517,59.94,73808.12,0.34,-0.01313,1e-05,1.54566]
[1780265832554,59.95,73806.23,0.34,-0.01315,1e-05,1.54853]
[1780265838598,59.95,73804.5,0.34,-0.01318,1e-05,1.55129]
[1780265843631,59.96,73803.2,0.34,-0.0132,1e-05,1.55352]
[1780265848683,59.96,73800.46,0.34,-0.01324,1e-05,1.55742]
[1780265853722,59.97,73790.16,0.34,-0.01336,1e-05,1.56841]
[1780265858763,59.97,73785.68,0.34,-0.01342,1e-05,1.57439]
[1780265863798,59.97,73778.39,0.34,-0.01351,1e-05,1.58386]
[1780265868836,59.97,73777.17,0.34,-0.01353,1e-05,1.58567]
[1780265873869,59.98,73776.99,0.34,-0.01354,1e-05,1.58617]
[1780265878904,59.98,73778.79,0.34,-0.01352,1e-05,1.58417]
[1780265882932,59.98,73793.0,0.34,-0.01334,1e-05,1.56666]
[1780265887966,59.98,73795.71,0.34,-0.01331,1e-05,1.56373]
[1780265893000,59.99,73796.99,0.34,-0.0133,1e-05,1.56258]
[1780265898036,59.99,73796.52,0.34,-0.01331,1e-05,1.56361]
[1780265903070,59.99,73796.09,0.34,-0.01332,1e-05,1.56459]
[1780265908105,60.0,73795.75,0.34,-0.01333,1e-05,1.56543]
[1780265913141,60.0,73783.71,0.34,-0.01346,1e-05,1.57852]
[1780265918177,60.0,73785.19,0.34,-0.01345,1e-05,1.577]
[1780265923213,60.01,73784.96,0.34,-0.01345,1e-05,1.57763]
[1780265928248,60.01,73783.65,0.34,-0.01347,1e-05,1.57962]
[1780265933282,60.01,73782.51,0.34,-0.01349,1e-05,1.58139]
[1780265938318,60.01,73778.86,0.34,-0.01354,1e-05,1.58628]
[1780265944361,60.02,73784.32,0.34,-0.01348,1e-05,1.57983]
[1780265949395,60.02,73795.76,0.34,-0.01334,1e-05,1.566]
[1780265955437,60.02,73799.09,0.34,-0.0133,1e-05,1.56238]
[1780265961823,60.03,73791.64,0.34,-0.0134,1e-05,1.57222]
[1780265967523,60.03,73792.54,0.34,-0.01339,1e-05,1.57151]
[1780265972559,60.04,73801.96,0.34,-0.01326,1e-05,1.55798]
[1780265977594,60.04,73805.09,0.34,-0.01323,1e-05,1.55464]
[1780265982629,60.04,73805.51,0.34,-0.01323,1e-05,1.55465]
[1780265987663,60.05,73805.1,0.34,-0.01324,1e-05,1.55578]
[1780265989678,60.05,73791.3,0.34,-0.01341,1e-05,1.57301]
[1780265996726,60.05,73791.48,0.34,-0.01341,1e-05,1.57328]
[1780266001763,60.06,73786.94,0.34,-0.01347,1e-05,1.57929]
[1780266006808,60.06,73786.85,0.34,-0.01348,1e-05,1.57976]
[1780266011842,60.06,73771.86,0.34,-0.01367,1e-05,1.59884]
[1780266016876,60.06,73768.51,0.34,-0.01371,1e-05,1.60315]
[1780266022250,60.06,73768.05,0.34,-0.01372,1e-05,1.60379]
[1780266027954,60.07,73766.9,0.34,-0.01374,1e-05,1.60581]
[1780266032988,60.07,73767.92,0.34,-0.01371,1e-05,1.60225]
[1780266038029,60.07,73768.63,0.34,-0.0137,1e-05,1.6014]
[1780266044075,60.07,73766.7,0.34,-0.01372,1e-05,1.6039]
[1780266047093,60.07,73754.16,0.34,-0.01389,1e-05,1.61979]
[1780266052465,60.07,73740.61,0.34,-0.01406,1e-05,1.63697]
[1780266058170,60.06,73737.55,0.34,-0.0141,1e-05,1.64063]
[1780266063657,60.06,73738.18,0.34,-0.01409,1e-05,1.63958]
[1780266065669,60.06,73716.95,0.34,-0.01436,1e-05,1.66695]
[1780266071267,60.06,73714.43,0.34,-0.01439,1e-05,1.66961]
[1780266076301,60.05,73713.11,0.34,-0.0144,1e-05,1.67081]
[1780266081337,60.05,73711.98,0.34,-0.01441,1e-05,1.67179]
[1780266086372,60.04,73711.75,0.34,-0.01441,1e-05,1.6716]
[1780266091407,60.04,73715.88,0.34,-0.01433,1e-05,1.66337]
[1780266096441,60.04,73715.51,0.34,-0.01433,1e-05,1.66343]
[1780266101477,60.04,73725.4,0.34,-0.0142,1e-05,1.65025]
[1780266106513,60.03,73709.51,0.34,-0.01441,1e-05,1.6707]
[1780266111547,60.03,73707.5,0.34,-0.01443,1e-05,1.6728]
[1780266116583,60.03,73709.97,0.34,-0.01439,1e-05,1.66924]
[1780266117592,60.03,73724.51,0.34,-0.0142,1e-05,1.65022]
[1780266122957,60.02,73724.45,0.34,-0.0142,1e-05,1.65]
[1780266128667,60.02,73724.44,0.34,-0.01419,1e-05,1.64977]
[1780266133031,60.02,73741.86,0.34,-0.01397,1e-05,1.62712]
[1780266135719,60.02,73757.18,0.34,-0.01377,1e-05,1.60757]
[1780266140754,60.02,73759.52,0.34,-0.01374,1e-05,1.60472]
[1780266147804,60.02,73754.87,0.34,-0.0138,1e-05,1.61078]
[1780266152839,60.02,73758.35,0.34,-0.01374,1e-05,1.60416]
[1780266157875,60.02,73761.01,0.34,-0.0137,1e-05,1.6009]
[1780266162911,60.03,73762.02,0.34,-0.01369,1e-05,1.59977]
[1780266165930,60.03,73748.88,0.34,-0.01386,1e-05,1.61654]
[1780266170968,60.03,73740.86,0.34,-0.01397,1e-05,1.62675]
[1780266176014,60.02,73740.89,0.34,-0.01396,1e-05,1.62659]
[1780266182046,60.02,73734.26,0.34,-0.01405,1e-05,1.63485]
[1780266187081,60.02,73736.2,0.34,-0.01402,1e-05,1.63215]
[1780266192116,60.02,73732.7,0.34,-0.01406,1e-05,1.63646]
[1780266203529,60.01,73726.16,0.34,-0.01414,1e-05,1.64428]
[1780266209234,60.01,73726.47,0.34,-0.01414,1e-05,1.64353]
[1780266214270,60.01,73729.62,0.34,-0.01407,1e-05,1.63687]
[1780266223670,60.01,73731.44,0.34,-0.01404,1e-05,1.6341]
[1780266229375,60.0,73747.36,0.34,-0.01384,1e-05,1.61346]
[1780266234409,60.0,73756.7,0.34,-0.01372,1e-05,1.60156]
[1780266239444,60.01,73759.66,0.34,-0.01368,1e-05,1.59789]
[1780266244479,60.01,73762.75,0.34,-0.01364,1e-05,1.59408]
[1780266249514,60.01,73772.4,0.34,-0.01352,1e-05,1.58215]
[1780266255563,60.01,73775.01,0.34,-0.01349,1e-05,1.57919]
[1780266260598,60.01,73775.98,0.34,-0.01348,1e-05,1.57827]
[1780266267646,60.02,73775.44,0.34,-0.01349,1e-05,1.57936]
[1780266274021,60.02,73775.88,0.34,-0.01347,1e-05,1.57688]
[1780266279731,60.02,73775.88,0.34,-0.01347,1e-05,1.57725]
[1780266287789,60.02,73769.39,0.34,-0.01356,1e-05,1.58583]
[1780266292823,60.03,73772.46,0.34,-0.01352,1e-05,1.58225]
[1780266297859,60.03,73771.55,0.34,-0.01354,1e-05,1.58368]
[1780266301889,60.03,73755.29,0.34,-0.01375,1e-05,1.60442]
[1780266304231,60.03,73767.6,0.34,-0.01359,1e-05,1.58897]
[1780266309944,60.03,73762.7,0.34,-0.01366,1e-05,1.59538]
[1780266314980,60.04,73764.0,0.34,-0.01364,1e-05,1.59394]
[1780266320014,60.04,73765.8,0.34,-0.01362,1e-05,1.59191]
[1780266323035,60.04,73777.81,0.34,-0.01347,1e-05,1.57698]
[1780266328070,60.06,73781.38,0.34,-0.01345,1e-05,1.57505]
[1780266333107,60.07,73785.07,0.34,-0.0134,1e-05,1.56927]
[1780266338162,60.09,73789.05,0.34,-0.01338,1e-05,1.56763]
[1780266340180,60.11,73821.55,0.34,-0.013,1e-05,1.52929]
[1780266344213,60.11,73837.66,0.34,-0.01281,1e-05,1.51035]
[1780266349248,60.12,73835.27,0.34,-0.01284,1e-05,1.51408]
[1780266354584,60.13,73836.47,0.34,-0.01284,1e-05,1.51346]
[1780266360325,60.13,73837.1,0.34,-0.01284,1e-05,1.51371]
[1780266365415,60.14,73839.08,0.34,-0.01282,1e-05,1.51217]
[1780266370457,60.15,73839.84,0.34,-0.01282,1e-05,1.51209]
[1780266373476,60.15,73828.21,0.34,-0.01297,1e-05,1.52667]
[1780266376496,60.15,73842.34,0.34,-0.0128,1e-05,1.50999]
[1780266381530,60.16,73851.51,0.34,-0.0127,1e-05,1.49987]
[1780266386566,60.2,73868.74,0.34,-0.01254,1e-05,1.48357]
[1780266391600,60.28,73863.72,0.34,-0.01267,1e-05,1.49704]
[1780266396638,60.32,73862.42,0.34,-0.01274,1e-05,1.50355]
[1780266398654,60.32,73875.74,0.34,-0.01258,1e-05,1.48801]
[1780266403686,60.32,73882.97,0.34,-0.01251,1e-05,1.48007]
[1780266409728,60.33,73883.66,0.34,-0.01251,1e-05,1.48008]
[1780266415009,60.34,73875.04,0.34,-0.01261,1e-05,1.49096]
[1780266421817,60.34,73880.53,0.34,-0.01256,1e-05,1.48531]
[1780266426847,60.35,73878.17,0.34,-0.01259,1e-05,1.4887]
[1780266431882,60.35,73877.82,0.34,-0.0126,1e-05,1.48969]
[1780266436917,60.36,73877.72,0.34,-0.01261,1e-05,1.49039]
[1780266441954,60.36,73876.68,0.34,-0.01262,1e-05,1.49218]
[1780266446989,60.37,73873.27,0.34,-0.01267,1e-05,1.49674]
[1780266452023,60.37,73874.69,0.34,-0.01264,1e-05,1.49336]
[1780266457058,60.38,73878.71,0.34,-0.0126,1e-05,1.48911]
[1780266462094,60.38,73883.56,0.34,-0.01255,1e-05,1.48394]
[1780266467133,60.39,73885.93,0.34,-0.01252,1e-05,1.48175]
[1780266472164,60.39,73859.16,0.34,-0.01285,1e-05,1.51427]
[1780266477199,60.39,73853.98,0.34,-0.01291,1e-05,1.52083]
[1780266482234,60.4,73845.05,0.34,-0.01302,1e-05,1.53196]
[1780266487274,60.4,73836.24,0.34,-0.01313,1e-05,1.54289]
[1780266489293,60.4,73824.76,0.34,-0.01328,1e-05,1.55703]
[1780266494322,60.4,73824.69,0.34,-0.01328,1e-05,1.55715]
[1780266499358,60.4,73823.22,0.34,-0.0133,1e-05,1.559]
[1780266504392,60.4,73814.64,0.34,-0.0134,1e-05,1.56959]
[1780266509427,60.4,73808.42,0.34,-0.01348,1e-05,1.57721]
[1780266514462,60.4,73808.65,0.34,-0.01346,1e-05,1.57451]
[1780266519498,60.4,73809.91,0.34,-0.01344,1e-05,1.57284]
[1780266524533,60.39,73812.73,0.34,-0.0134,1e-05,1.56924]
[1780266529568,60.39,73811.98,0.34,-0.01341,1e-05,1.57009]
[1780266534608,60.39,73811.6,0.34,-0.01342,1e-05,1.57049]
[1780266539639,60.39,73815.27,0.34,-0.01337,1e-05,1.56589]
[1780266545939,60.39,73817.08,0.34,-0.01335,1e-05,1.56362]
[1780266551723,60.39,73816.24,0.34,-0.01336,1e-05,1.56462]
[1780266556759,60.39,73812.56,0.34,-0.0134,1e-05,1.56914]
[1780266562801,60.39,73811.68,0.34,-0.01341,1e-05,1.57016]
[1780266567836,60.39,73799.01,0.34,-0.01357,1e-05,1.58584]
[1780266572872,60.39,73794.23,0.34,-0.01361,1e-05,1.58931]
[1780266577907,60.39,73793.55,0.34,-0.01362,1e-05,1.58996]
[1780266582943,60.39,73793.98,0.34,-0.01361,1e-05,1.58924]
[1780266589990,60.38,73794.52,0.34,-0.0136,1e-05,1.58834]
[1780266595027,60.38,73787.66,0.34,-0.01369,1e-05,1.59676]
[1780266600062,60.38,73784.35,0.34,-0.01372,1e-05,1.60069]
[1780266605097,60.38,73790.19,0.34,-0.01365,1e-05,1.59315]
[1780266610132,60.38,73787.84,0.34,-0.01368,1e-05,1.59594]
[1780266615166,60.38,73788.62,0.34,-0.01367,1e-05,1.59479]
[1780266620203,60.37,73783.9,0.34,-0.01372,1e-05,1.60051]
[1780266625238,60.37,73788.06,0.34,-0.01367,1e-05,1.59512]
[1780266630274,60.37,73787.72,0.34,-0.01367,1e-05,1.5954]
[1780266633298,60.37,73799.63,0.34,-0.0135,1e-05,1.57815]
[1780266639340,60.37,73804.04,0.34,-0.01345,1e-05,1.57266]
[1780266642364,60.37,73819.16,0.34,-0.01326,1e-05,1.554]
[1780266647398,60.37,73824.8,0.34,-0.01319,1e-05,1.54724]
[1780266652434,60.37,73822.66,0.34,-0.01322,1e-05,1.55003]
[1780266657469,60.38,73821.14,0.34,-0.01324,1e-05,1.55206]
[1780266662505,60.38,73807.99,0.34,-0.0134,1e-05,1.56835]
[1780266667540,60.38,73808.95,0.34,-0.01339,1e-05,1.56714]
[1780266672575,60.38,73802.67,0.34,-0.01347,1e-05,1.57488]
[1780266677610,60.37,73793.77,0.34,-0.01358,1e-05,1.58581]
[1780266680632,60.37,73780.56,0.34,-0.01375,1e-05,1.60227]
[1780266685672,60.37,73783.89,0.34,-0.0137,1e-05,1.59777]
[1780266690703,60.37,73776.88,0.34,-0.01379,1e-05,1.60631]
[1780266695741,60.37,73774.48,0.34,-0.01379,1e-05,1.60671]
[1780266700774,60.36,73774.07,0.34,-0.0138,1e-05,1.60693]
[1780266705809,60.36,73770.23,0.34,-0.01384,1e-05,1.61146]
[1780266710844,60.36,73769.56,0.34,-0.01385,1e-05,1.61198]
[1780266715880,60.36,73771.07,0.34,-0.01383,1e-05,1.60975]
[1780266720914,60.35,73771.91,0.34,-0.01381,1e-05,1.60838]
[1780266725951,60.35,73782.95,0.34,-0.01367,1e-05,1.59416]
[1780266730992,60.35,73789.49,0.34,-0.01358,1e-05,1.58582]
[1780266735021,60.35,73801.05,0.34,-0.01344,1e-05,1.57137]
[1780266740069,60.35,73800.53,0.34,-0.01344,1e-05,1.57201]
[1780266746110,60.35,73801.11,0.34,-0.01344,1e-05,1.57129]
[1780266751145,60.35,73800.56,0.34,-0.01343,1e-05,1.56969]
[1780266757439,60.35,73800.09,0.34,-0.01343,1e-05,1.57024]
[1780266763229,60.35,73806.03,0.34,-0.01336,1e-05,1.56282]
[1780266768265,60.35,73812.54,0.34,-0.01328,1e-05,1.5549]
[1780266774306,60.35,73812.34,0.34,-0.01328,1e-05,1.55529]
[1780266779343,60.35,73811.42,0.34,-0.01329,1e-05,1.55652]
[1780266784377,60.35,73812.86,0.34,-0.01328,1e-05,1.55485]
[1780266789412,60.35,73820.14,0.34,-0.01319,1e-05,1.54603]
[1780266794447,60.36,73833.16,0.34,-0.01303,1e-05,1.53038]
[1780266796460,60.36,73845.29,0.34,-0.01289,1e-05,1.51586]
[1780266801495,60.36,73845.22,0.34,-0.01289,1e-05,1.51637]
[1780266806530,60.36,73854.35,0.34,-0.01278,1e-05,1.5058]
[1780266809552,60.37,73868.78,0.34,-0.01262,1e-05,1.48889]
[1780266811568,60.38,73882.85,0.34,-0.01245,1e-05,1.47153]
[1780266816601,60.44,73893.62,0.34,-0.0124,1e-05,1.46646]
[1780266821639,60.5,73884.8,0.34,-0.01257,1e-05,1.48436]
[1780266826673,60.54,73883.83,0.34,-0.01262,1e-05,1.48968]
[1780266828685,60.54,73870.57,0.34,-0.01278,1e-05,1.5057]
[1780266834728,60.55,73868.06,0.34,-0.01282,1e-05,1.50927]
[1780266839765,60.55,73877.85,0.34,-0.01271,1e-05,1.49802]
[1780266841778,60.55,73865.4,0.34,-0.01286,1e-05,1.51311]
[1780266846814,60.55,73866.38,0.34,-0.01285,1e-05,1.51234]
[1780266851850,60.56,73874.71,0.34,-0.01275,1e-05,1.50277]
[1780266856885,60.56,73873.64,0.34,-0.01277,1e-05,1.50453]
[1780266861919,60.56,73865.97,0.34,-0.01287,1e-05,1.51413]
[1780266866955,60.57,73865.15,0.34,-0.01288,1e-05,1.51547]
[1780266871990,60.57,73872.57,0.34,-0.01278,1e-05,1.50467]
[1780266877027,60.57,73874.35,0.34,-0.01276,1e-05,1.50296]
[1780266882063,60.58,73873.42,0.34,-0.01278,1e-05,1.50451]
[1780266887096,60.58,73864.87,0.34,-0.01288,1e-05,1.51513]
[1780266892133,60.58,73878.54,0.34,-0.01272,1e-05,1.49914]
[1780266894151,60.59,73892.42,0.34,-0.01256,1e-05,1.483]
[1780266899182,60.59,73891.89,0.34,-0.01257,1e-05,1.48424]
[1780266904217,60.6,73886.28,0.34,-0.01265,1e-05,1.49149]
[1780266909252,60.6,73888.84,0.34,-0.01262,1e-05,1.48905]
[1780266914289,60.61,73895.17,0.34,-0.01255,1e-05,1.48223]
[1780266918568,60.61,73875.75,0.34,-0.01279,1e-05,1.5058]
[1780266925370,60.62,73876.6,0.34,-0.01278,1e-05,1.50543]
[1780266931408,60.62,73876.6,0.34,-0.01277,1e-05,1.50377]
[1780266936444,60.62,73874.91,0.34,-0.0128,1e-05,1.50623]
[1780266941481,60.63,73875.14,0.34,-0.0128,1e-05,1.5064]
[1780266946516,60.63,73871.74,0.34,-0.01284,1e-05,1.51088]
[1780266951551,60.63,73872.92,0.34,-0.01283,1e-05,1.50984]
[1780266956586,60.64,73873.02,0.34,-0.01283,1e-05,1.51008]
[1780266961621,60.64,73873.6,0.34,-0.01283,1e-05,1.50974]
[1780266966656,60.64,73863.0,0.34,-0.01296,1e-05,1.52277]
[1780266971690,60.64,73863.38,0.34,-0.01296,1e-05,1.52254]
[1780266976726,60.65,73863.78,0.34,-0.01296,1e-05,1.52228]
[1780266978991,60.65,73878.07,0.34,-0.01279,1e-05,1.50524]
[1780266984782,60.65,73887.86,0.34,-0.01267,1e-05,1.49407]
[1780266989819,60.65,73887.97,0.34,-0.01268,1e-05,1.49442]
[1780266994851,60.66,73891.44,0.34,-0.01262,1e-05,1.48861]
[1780266999887,60.66,73898.97,0.34,-0.01254,1e-05,1.48032]
[1780267004922,60.67,73889.38,0.34,-0.01266,1e-05,1.49224]
[1780267009958,60.67,73888.59,0.34,-0.01267,1e-05,1.49372]
[1780267015999,60.68,73888.57,0.34,-0.01268,1e-05,1.4944]
[1780267021043,60.68,73885.71,0.34,-0.01272,1e-05,1.49833]
[1780267026077,60.69,73894.4,0.34,-0.01262,1e-05,1.48859]
[1780267031113,60.69,73894.93,0.34,-0.01262,1e-05,1.48858]
[1780267034134,60.7,73883.54,0.34,-0.01276,1e-05,1.50246]
[1780267036147,60.7,73871.35,0.34,-0.01291,1e-05,1.51725]
[1780267041183,60.7,73862.48,0.34,-0.01302,1e-05,1.52827]
[1780267044204,60.7,73848.55,0.34,-0.01319,1e-05,1.5453]
[1780267049483,60.7,73840.4,0.34,-0.01329,1e-05,1.55537]
[1780267055281,60.7,73838.14,0.34,-0.0133,1e-05,1.55589]
[1780267059553,60.7,73820.72,0.34,-0.01352,1e-05,1.57735]
[1780267065352,60.7,73819.14,0.34,-0.01353,1e-05,1.57911]
[1780267070389,60.7,73818.65,0.34,-0.01354,1e-05,1.57956]
[1780267075424,60.7,73820.41,0.34,-0.01352,1e-05,1.57724]
[1780267081466,60.7,73813.73,0.34,-0.0136,1e-05,1.58534]
[1780267086500,60.7,73810.6,0.34,-0.01364,1e-05,1.58906]
[1780267092543,60.69,73808.76,0.34,-0.01366,1e-05,1.59108]
[1780267097577,60.69,73809.06,0.34,-0.01365,1e-05,1.59047]
[1780267102611,60.69,73810.18,0.34,-0.01363,1e-05,1.58885]
[1780267107653,60.69,73808.27,0.34,-0.01365,1e-05,1.59099]
[1780267112686,60.69,73806.82,0.34,-0.01365,1e-05,1.59025]
[1780267117721,60.68,73807.44,0.34,-0.01364,1e-05,1.58925]
[1780267122757,60.68,73808.16,0.34,-0.01363,1e-05,1.58814]
[1780267124770,60.68,73796.97,0.34,-0.01377,1e-05,1.60204]
[1780267130048,60.68,73790.88,0.34,-0.01385,1e-05,1.60931]
[1780267135848,60.67,73789.75,0.34,-0.01385,1e-05,1.61024]
[1780267140882,60.67,73788.93,0.34,-0.01386,1e-05,1.61086]
[1780267145918,60.67,73788.41,0.34,-0.01386,1e-05,1.61109]
[1780267151964,60.66,73789.63,0.34,-0.01384,1e-05,1.60904]
[1780267156995,60.66,73794.48,0.34,-0.01378,1e-05,1.60256]
[1780267162032,60.66,73795.03,0.34,-0.01377,1e-05,1.60152]
[1780267167067,60.66,73796.02,0.34,-0.01375,1e-05,1.59994]
[1780267173111,60.65,73796.58,0.34,-0.01372,1e-05,1.59654]
[1780267178145,60.65,73806.8,0.34,-0.01359,1e-05,1.58353]
[1780267183180,60.65,73810.54,0.34,-0.01354,1e-05,1.57871]
[1780267189222,60.65,73813.71,0.34,-0.0135,1e-05,1.57462]
[1780267194258,60.65,73815.43,0.34,-0.01348,1e-05,1.57238]
[1780267199296,60.65,73814.62,0.34,-0.01349,1e-05,1.57328]
[1780267200540,60.65,73797.0,0.34,-0.01371,1e-05,1.59522]
[1780267206344,60.64,73798.55,0.34,-0.01368,1e-05,1.59298]
[1780267211379,60.64,73799.28,0.34,-0.01367,1e-05,1.5919]
[1780267217429,60.64,73799.31,0.34,-0.01367,1e-05,1.59151]
[1780267224472,60.64,73806.6,0.34,-0.01357,1e-05,1.5821]
[1780267229504,60.64,73811.97,0.34,-0.01351,1e-05,1.57522]
[1780267233532,60.63,73823.62,0.34,-0.01334,1e-05,1.55843]
[1780267238568,60.63,73833.74,0.34,-0.01322,1e-05,1.54604]
[1780267243603,60.63,73833.06,0.34,-0.01322,1e-05,1.54693]
[1780267248638,60.63,73828.14,0.34,-0.01329,1e-05,1.55298]
[1780267253673,60.63,73826.09,0.34,-0.01331,1e-05,1.5555]
[1780267260964,60.63,73825.09,0.34,-0.01332,1e-05,1.55669]
[1780267266766,60.63,73823.43,0.34,-0.01334,1e-05,1.55867]
[1780267273817,60.63,73823.03,0.34,-0.01335,1e-05,1.55909]
[1780267281108,60.63,73821.7,0.34,-0.01336,1e-05,1.56062]
[1780267286909,60.63,73820.77,0.34,-0.01337,1e-05,1.56168]
[1780267287916,60.63,73809.47,0.34,-0.01351,1e-05,1.57561]
[1780267294964,60.63,73808.93,0.34,-0.0135,1e-05,1.57371]
[1780267300000,60.63,73809.96,0.34,-0.01348,1e-05,1.57224]
[1780267305035,60.63,73809.85,0.34,-0.01348,1e-05,1.57219]
[1780267310071,60.62,73807.22,0.34,-0.01351,1e-05,1.57527]
[1780267315106,60.62,73808.95,0.34,-0.01349,1e-05,1.57295]
[1780267320142,60.62,73809.64,0.34,-0.01348,1e-05,1.57194]
[1780267325176,60.62,73803.45,0.34,-0.01356,1e-05,1.5795]
[1780267330212,60.62,73804.67,0.34,-0.01354,1e-05,1.57779]
[1780267335246,60.62,73795.46,0.34,-0.01365,1e-05,1.58906]
[1780267340282,60.62,73793.94,0.34,-0.01367,1e-05,1.59069]
[1780267345318,60.61,73793.74,0.34,-0.01367,1e-05,1.59068]
[1780267350354,60.61,73793.74,0.34,-0.01367,1e-05,1.59042]
[1780267355388,60.61,73794.84,0.34,-0.01363,1e-05,1.5865]
[1780267360423,60.61,73796.97,0.34,-0.0136,1e-05,1.58362]
[1780267365458,60.61,73798.82,0.34,-0.01358,1e-05,1.5811]
[1780267371764,60.6,73799.46,0.34,-0.01357,1e-05,1.58001]
[1780267377542,60.6,73796.37,0.34,-0.0136,1e-05,1.58368]
[1780267382577,60.6,73794.68,0.34,-0.01362,1e-05,1.58559]
[1780267388623,60.6,73793.25,0.34,-0.01364,1e-05,1.58711]
[1780267393655,60.6,73791.71,0.34,-0.01366,1e-05,1.58888]
[1780267398691,60.6,73789.15,0.34,-0.01369,1e-05,1.59181]
[1780267403726,60.59,73786.14,0.34,-0.01372,1e-05,1.59533]
[1780267408761,60.59,73788.0,0.34,-0.0137,1e-05,1.59273]
[1780267413798,60.59,73788.4,0.34,-0.01367,1e-05,1.58967]
[1780267419840,60.59,73789.47,0.34,-0.01365,1e-05,1.58809]
[1780267427895,60.59,73790.83,0.34,-0.01364,1e-05,1.58639]
[1780267432188,60.59,73802.92,0.34,-0.01348,1e-05,1.57134]
[1780267437967,60.59,73803.36,0.34,-0.01348,1e-05,1.57079]
[1780267443001,60.59,73803.97,0.34,-0.01347,1e-05,1.57003]
[1780267448038,60.59,73800.23,0.34,-0.01352,1e-05,1.57467]
[1780267453073,60.59,73800.83,0.34,-0.01351,1e-05,1.57393]
[1780267458109,60.59,73801.07,0.34,-0.01351,1e-05,1.57363]
[1780267464151,60.59,73801.87,0.34,-0.0135,1e-05,1.57264]
[1780267469185,60.59,73802.35,0.34,-0.01349,1e-05,1.572]
[1780267474221,60.59,73802.32,0.34,-0.01347,1e-05,1.56965]
[1780267479255,60.59,73802.83,0.34,-0.01346,1e-05,1.56894]
[1780267484290,60.58,73802.48,0.34,-0.01347,1e-05,1.56929]
[1780267489329,60.58,73809.67,0.34,-0.01338,1e-05,1.56033]
[1780267494360,60.58,73808.55,0.34,-0.01339,1e-05,1.56171]
[1780267499395,60.58,73808.48,0.34,-0.01339,1e-05,1.56181]
[1780267503424,60.58,73819.9,0.34,-0.01325,1e-05,1.5478]
[1780267510473,60.59,73814.87,0.34,-0.01331,1e-05,1.55412]
[1780267515508,60.59,73820.23,0.34,-0.01325,1e-05,1.54763]
[1780267520542,60.59,73819.84,0.34,-0.01325,1e-05,1.54821]
[1780267525578,60.59,73819.76,0.34,-0.01326,1e-05,1.54842]
[1780267530612,60.59,73818.47,0.34,-0.01327,1e-05,1.5501]
[1780267535647,60.59,73819.81,0.34,-0.01324,1e-05,1.5463]
[1780267541690,60.59,73818.76,0.34,-0.01325,1e-05,1.54774]
[1780267547732,60.59,73814.62,0.34,-0.01331,1e-05,1.55293]
[1780267553031,60.59,73822.45,0.34,-0.01321,1e-05,1.54344]
[1780267558810,60.59,73822.23,0.34,-0.01322,1e-05,1.54385]
[1780267563847,60.6,73820.36,0.34,-0.01324,1e-05,1.54626]
[1780267568880,60.6,73819.28,0.34,-0.01325,1e-05,1.54771]
[1780267574921,60.6,73818.8,0.34,-0.01326,1e-05,1.54842]
[1780267579957,60.6,73835.47,0.34,-0.01306,1e-05,1.52827]
[1780267584993,60.6,73829.12,0.34,-0.01314,1e-05,1.53623]
[1780267590032,60.6,73820.6,0.34,-0.01324,1e-05,1.54678]
[1780267595066,60.6,73816.67,0.34,-0.01328,1e-05,1.5494]
[1780267598087,60.6,73841.45,0.34,-0.01297,1e-05,1.51934]
[1780267603381,60.61,73846.67,0.34,-0.01291,1e-05,1.51341]
[1780267609164,60.61,73838.87,0.34,-0.01301,1e-05,1.52316]
[1780267614202,60.61,73838.1,0.34,-0.01302,1e-05,1.52434]
[1780267619235,60.61,73834.21,0.34,-0.01307,1e-05,1.52929]
[1780267625278,60.61,73834.47,0.34,-0.01307,1e-05,1.52922]
[1780267630315,60.62,73838.1,0.34,-0.01303,1e-05,1.52505]
[1780267635349,60.62,73840.54,0.34,-0.013,1e-05,1.52236]
[1780267640383,60.62,73848.28,0.34,-0.01291,1e-05,1.51332]
[1780267645419,60.62,73851.62,0.34,-0.01287,1e-05,1.50966]
[1780267650453,60.63,73853.88,0.34,-0.01285,1e-05,1.50731]
[1780267653654,60.63,73877.81,0.34,-0.01255,1e-05,1.47687]
[1780267659519,60.63,73872.22,0.34,-0.01262,1e-05,1.48419]
[1780267664553,60.64,73870.02,0.34,-0.01266,1e-05,1.48734]
[1780267669588,60.64,73869.82,0.34,-0.01266,1e-05,1.48811]
[1780267674624,60.65,73869.61,0.34,-0.01267,1e-05,1.48888]
[1780267680665,60.65,73863.73,0.34,-0.01275,1e-05,1.49643]
[1780267685701,60.66,73865.55,0.34,-0.01273,1e-05,1.49471]
[1780267690736,60.66,73870.36,0.34,-0.01268,1e-05,1.48948]
[1780267695770,60.66,73870.84,0.34,-0.01268,1e-05,1.4894]
[1780267700806,60.67,73873.08,0.34,-0.01265,1e-05,1.48724]
[1780267705840,60.67,73872.99,0.34,-0.01266,1e-05,1.48786]
[1780267711882,60.68,73872.68,0.34,-0.01265,1e-05,1.48661]
[1780267716919,60.68,73872.21,0.34,-0.01266,1e-05,1.48767]
[1780267718931,60.68,73883.84,0.34,-0.01253,1e-05,1.47414]
[1780267724226,60.69,73888.31,0.34,-0.01248,1e-05,1.46968]
[1780267727999,60.69,73874.99,0.34,-0.01264,1e-05,1.48579]
[1780267733034,60.7,73874.43,0.34,-0.01266,1e-05,1.48711]
[1780267738069,60.7,73874.35,0.34,-0.01266,1e-05,1.48773]
[1780267743103,60.71,73874.09,0.34,-0.01267,1e-05,1.48854]
[1780267746130,60.71,73857.89,0.34,-0.01287,1e-05,1.50804]
[1780267751166,60.71,73848.47,0.34,-0.01298,1e-05,1.51968]
[1780267758214,60.71,73847.11,0.34,-0.013,1e-05,1.52164]
[1780267764509,60.72,73841.5,0.34,-0.01307,1e-05,1.52866]
[1780267770299,60.72,73839.59,0.34,-0.0131,1e-05,1.53121]
[1780267775334,60.72,73835.95,0.34,-0.01313,1e-05,1.53357]
[1780267780370,60.72,73834.7,0.34,-0.01314,1e-05,1.53527]
[1780267785406,60.72,73835.61,0.34,-0.01313,1e-05,1.53435]
[1780267790439,60.72,73835.79,0.34,-0.01313,1e-05,1.53431]
[1780267795476,60.73,73833.88,0.34,-0.01316,1e-05,1.53678]
[1780267800511,60.73,73840.02,0.34,-0.01308,1e-05,1.52951]
[1780267805546,60.73,73841.48,0.34,-0.01307,1e-05,1.52792]
[1780267812595,60.73,73842.05,0.34,-0.01306,1e-05,1.52749]
[1780267817630,60.73,73837.65,0.34,-0.01312,1e-05,1.53297]
[1780267822664,60.73,73835.82,0.34,-0.01314,1e-05,1.53532]
[1780267827699,60.73,73834.58,0.34,-0.01316,1e-05,1.53694]
[1780267830721,60.73,73823.17,0.34,-0.0133,1e-05,1.55091]
[1780267835757,60.73,73833.85,0.34,-0.01315,1e-05,1.53561]
[1780267840791,60.73,73833.74,0.34,-0.01315,1e-05,1.53584]
[1780267847842,60.74,73832.67,0.34,-0.01317,1e-05,1.53728]
[1780267852876,60.74,73825.92,0.34,-0.01325,1e-05,1.54558]
[1780267857910,60.74,73818.87,0.34,-0.01334,1e-05,1.55419]
[1780267862945,60.74,73815.65,0.34,-0.01338,1e-05,1.5581]
[1780267867980,60.74,73815.36,0.34,-0.01338,1e-05,1.55836]
[1780267873022,60.73,73821.28,0.34,-0.01331,1e-05,1.55102]
[1780267878054,60.73,73821.85,0.34,-0.0133,1e-05,1.55029]
[1780267883090,60.73,73826.41,0.34,-0.01324,1e-05,1.5447]
[1780267888123,60.73,73832.07,0.34,-0.01317,1e-05,1.53788]
[1780267893157,60.74,73841.15,0.34,-0.01305,1e-05,1.52476]
[1780267898193,60.74,73840.92,0.34,-0.01305,1e-05,1.52524]
[1780267905506,60.74,73841.11,0.34,-0.01305,1e-05,1.52531]
[1780267912293,60.74,73844.72,0.34,-0.01301,1e-05,1.52123]
[1780267920349,60.75,73844.71,0.34,-0.01301,1e-05,1.52158]
[1780267925656,60.75,73844.01,0.34,-0.01302,1e-05,1.52261]
[1780267931426,60.75,73844.13,0.34,-0.01302,1e-05,1.52269]
[1780267934449,60.75,73857.23,0.34,-0.01287,1e-05,1.50709]
[1780267939482,60.75,73858.94,0.34,-0.01285,1e-05,1.50537]
[1780267944517,60.76,73861.28,0.34,-0.01283,1e-05,1.50291]
[1780267949554,60.76,73862.07,0.34,-0.01282,1e-05,1.50231]
[1780267954588,60.76,73860.49,0.34,-0.01282,1e-05,1.50231]
[1780267961637,60.77,73861.92,0.34,-0.01281,1e-05,1.50114]
[1780267967678,60.77,73862.53,0.34,-0.01281,1e-05,1.50088]
[1780267969693,60.77,73874.97,0.34,-0.01266,1e-05,1.48628]
[1780267972713,60.77,73859.97,0.34,-0.01284,1e-05,1.5044]
[1780267977758,60.78,73858.36,0.34,-0.01287,1e-05,1.50667]
[1780267982794,60.78,73866.3,0.34,-0.01278,1e-05,1.49757]
[1780267987829,60.78,73866.03,0.34,-0.01278,1e-05,1.4983]
[1780267993871,60.79,73865.17,0.34,-0.0128,1e-05,1.4998]
[1780267998909,60.79,73854.83,0.34,-0.01293,1e-05,1.51254]
[1780268003945,60.79,73857.68,0.34,-0.01289,1e-05,1.50942]
[1780268008979,60.79,73862.82,0.34,-0.01283,1e-05,1.50356]
[1780268014016,60.8,73861.31,0.34,-0.01284,1e-05,1.50346]
[1780268019050,60.8,73862.59,0.34,-0.01283,1e-05,1.50226]
[1780268024085,60.8,73864.51,0.34,-0.01281,1e-05,1.50031]
[1780268029121,60.81,73859.12,0.34,-0.01287,1e-05,1.50707]
[1780268034155,60.81,73858.84,0.34,-0.01288,1e-05,1.50768]
[1780268040199,60.81,73859.79,0.34,-0.01287,1e-05,1.50687]
[1780268045234,60.81,73860.07,0.34,-0.01287,1e-05,1.50681]
[1780268050269,60.81,73860.85,0.34,-0.01286,1e-05,1.50615]
[1780268056580,60.82,73860.91,0.34,-0.01287,1e-05,1.50645]
[1780268063362,60.82,73861.84,0.34,-0.01286,1e-05,1.50566]
[1780268068397,60.82,73861.59,0.34,-0.01287,1e-05,1.50622]
[1780268073433,60.82,73861.84,0.34,-0.01285,1e-05,1.50394]
[1780268079476,60.83,73861.55,0.34,-0.01285,1e-05,1.50466]
[1780268085518,60.83,73862.62,0.34,-0.01284,1e-05,1.5037]
[1780268090551,60.83,73862.43,0.34,-0.01285,1e-05,1.5042]
[1780268096860,60.84,73862.54,0.34,-0.01285,1e-05,1.50438]
[1780268102635,60.84,73861.75,0.34,-0.01286,1e-05,1.50563]
[1780268107670,60.84,73867.57,0.34,-0.0128,1e-05,1.49898]
[1780268112706,60.84,73864.84,0.34,-0.01283,1e-05,1.50251]
[1780268117741,60.84,73862.05,0.34,-0.01287,1e-05,1.50611]
[1780268125798,60.85,73860.9,0.34,-0.01289,1e-05,1.50786]
[1780268132846,60.85,73862.01,0.34,-0.01286,1e-05,1.50463]
[1780268141910,60.85,73862.59,0.34,-0.01285,1e-05,1.50442]
[1780268147210,60.86,73850.61,0.34,-0.013,1e-05,1.51906]
[1780268153995,60.86,73839.76,0.34,-0.01314,1e-05,1.5323]
[1780268159031,60.86,73838.44,0.34,-0.01315,1e-05,1.53395]
[1780268164068,60.86,73841.06,0.34,-0.01312,1e-05,1.53083]
[1780268169103,60.86,73841.44,0.34,-0.01312,1e-05,1.53047]
[1780268174138,60.86,73840.43,0.34,-0.01313,1e-05,1.5318]
[1780268179172,60.86,73839.67,0.34,-0.01314,1e-05,1.53281]
[1780268185215,60.86,73838.85,0.34,-0.01315,1e-05,1.53391]
[1780268190250,60.86,73838.47,0.34,-0.01316,1e-05,1.53445]
[1780268195286,60.86,73838.52,0.34,-0.01314,1e-05,1.53221]
[1780268197299,60.86,73854.52,0.34,-0.01294,1e-05,1.51296]
[1780268202334,60.87,73857.49,0.34,-0.01291,1e-05,1.50967]
[1780268207632,60.87,73858.98,0.34,-0.0129,1e-05,1.50822]
[1780268213412,60.87,73859.66,0.34,-0.01289,1e-05,1.50768]
[1780268218446,60.87,73861.32,0.34,-0.01287,1e-05,1.50596]
[1780268223482,60.88,73860.55,0.34,-0.01289,1e-05,1.50716]
[1780268228517,60.88,73858.7,0.34,-0.01291,1e-05,1.50962]
[1780268233552,60.88,73859.13,0.34,-0.01291,1e-05,1.50934]
[1780268238587,60.88,73860.94,0.34,-0.01289,1e-05,1.5074]
[1780268243629,60.88,73862.13,0.34,-0.01288,1e-05,1.50622]
[1780268248664,60.89,73869.92,0.34,-0.01279,1e-05,1.49721]
[1780268253697,60.89,73871.6,0.34,-0.01275,1e-05,1.49341]
[1780268258731,60.89,73873.22,0.34,-0.01274,1e-05,1.49188]
[1780268264771,60.9,73871.77,0.34,-0.01276,1e-05,1.49411]
[1780268274841,60.9,73870.71,0.34,-0.01278,1e-05,1.49623]
[1780268276855,60.91,73889.14,0.34,-0.01256,1e-05,1.47466]
[1780268281890,60.91,73888.84,0.34,-0.01257,1e-05,1.47562]
[1780268286925,60.92,73884.65,0.34,-0.01263,1e-05,1.48115]
[1780268291960,60.92,73883.49,0.34,-0.01265,1e-05,1.48311]
[1780268296995,60.93,73882.59,0.34,-0.01266,1e-05,1.48475]
[1780268302037,60.93,73888.49,0.34,-0.0126,1e-05,1.47841]
[1780268307072,60.94,73889.09,0.34,-0.0126,1e-05,1.47834]
[1780268312109,60.94,73892.54,0.34,-0.01255,1e-05,1.47272]
[1780268318407,60.95,73895.76,0.34,-0.01252,1e-05,1.4698]
[1780268324191,60.96,73898.18,0.34,-0.0125,1e-05,1.46783]
[1780268329226,60.96,73899.3,0.34,-0.01249,1e-05,1.46724]
[1780268334266,60.97,73900.96,0.34,-0.01248,1e-05,1.46602]
[1780268339298,60.97,73899.01,0.34,-0.01251,1e-05,1.46899]
[1780268344331,60.98,73898.91,0.34,-0.01252,1e-05,1.4698]
[1780268349367,60.98,73890.46,0.34,-0.01262,1e-05,1.48033]
[1780268354402,60.99,73885.75,0.34,-0.01268,1e-05,1.48646]
[1780268359437,60.99,73883.1,0.34,-0.01272,1e-05,1.49015]
[1780268364472,61.0,73883.64,0.34,-0.01272,1e-05,1.49006]
[1780268371521,61.01,73882.85,0.34,-0.01272,1e-05,1.48955]
[1780268376559,61.01,73869.99,0.34,-0.01288,1e-05,1.50537]
[1780268379837,61.01,73857.51,0.34,-0.01303,1e-05,1.52064]
[1780268385622,61.01,73850.49,0.34,-0.01312,1e-05,1.52934]
[1780268387637,61.01,73837.26,0.34,-0.01328,1e-05,1.54546]
[1780268392929,61.02,73846.53,0.34,-0.01317,1e-05,1.53431]
[1780268398718,61.02,73847.68,0.34,-0.01316,1e-05,1.53305]
[1780268403038,61.02,73864.48,0.34,-0.01295,1e-05,1.51298]
[1780268408793,61.02,73863.1,0.34,-0.01297,1e-05,1.51492]
[1780268413828,61.02,73861.8,0.34,-0.01299,1e-05,1.51678]
[1780268417139,61.02,73882.8,0.34,-0.01274,1e-05,1.49192]
[1780268424189,61.03,73881.39,0.34,-0.01277,1e-05,1.49422]
[1780268429941,61.03,73886.97,0.34,-0.0127,1e-05,1.48818]
[1780268435985,61.04,73887.26,0.34,-0.01269,1e-05,1.48613]
[1780268441024,61.04,73888.2,0.34,-0.01268,1e-05,1.48566]
[1780268446058,61.05,73890.15,0.34,-0.01267,1e-05,1.48393]
[1780268451094,61.05,73885.37,0.34,-0.01273,1e-05,1.49013]
[1780268456128,61.06,73878.23,0.34,-0.01282,1e-05,1.49908]
[1780268461164,61.06,73877.68,0.34,-0.01283,1e-05,1.50015]
[1780268466204,61.06,73878.26,0.34,-0.01283,1e-05,1.4999]
[1780268471235,61.07,73884.83,0.34,-0.01275,1e-05,1.49257]
[1780268476268,61.07,73887.11,0.34,-0.01273,1e-05,1.49036]
[1780268481305,61.08,73895.15,0.34,-0.01264,1e-05,1.48139]
[1780268486338,61.08,73897.52,0.34,-0.01262,1e-05,1.47917]
[1780268492381,61.09,73904.49,0.34,-0.01252,1e-05,1.46954]
[1780268497417,61.09,73904.55,0.34,-0.01253,1e-05,1.47012]
[1780268502451,61.1,73910.31,0.34,-0.01247,1e-05,1.46405]
[1780268507488,61.1,73902.75,0.34,-0.01256,1e-05,1.47352]
[1780268512521,61.11,73903.27,0.34,-0.01256,1e-05,1.47349]
[1780268514536,61.11,73916.45,0.34,-0.01241,1e-05,1.45836]
[1780268519570,61.12,73920.73,0.34,-0.01237,1e-05,1.45408]
[1780268522711,61.12,73924.02,0.34,-0.01233,1e-05,1.45032]
[1780268528635,61.11,73920.7,0.34,-0.01236,1e-05,1.45314]
[1780268533670,61.12,73919.38,0.34,-0.01238,1e-05,1.45543]
[1780268538705,61.12,73920.37,0.34,-0.01238,1e-05,1.45506]
[1780268543739,61.13,73923.85,0.34,-0.01235,1e-05,1.4518]
[1780268549782,61.14,73923.88,0.34,-0.01236,1e-05,1.45272]
[1780268551489,61.14,73923.88,0.34,-0.01236,1e-05,1.45272]
[1780268552814,61.14,73937.26,0.34,-0.01219,1e-05,1.43561]
[1780268558132,61.12,73933.54,0.34,-0.01221,1e-05,1.43773]
[1780268563890,61.21,73937.39,0.34,-0.01226,1e-05,1.44339]
[1780268568925,61.21,73931.76,0.34,-0.01233,1e-05,1.45005]
[1780268573960,61.2,73933.95,0.34,-0.0123,1e-05,1.4464]
[1780268578997,61.19,73941.69,0.34,-0.0122,1e-05,1.43667]
[1780268584034,61.19,73944.75,0.34,-0.01216,1e-05,1.4324]
[1780268589094,61.18,73944.71,0.34,-0.01215,1e-05,1.43135]
[1780268590363,61.18,73933.39,0.34,-0.01227,1e-05,1.44415]
[1780268596120,61.17,73935.13,0.34,-0.01224,1e-05,1.44093]
[1780268601157,61.16,73945.77,0.34,-0.01211,1e-05,1.4278]
[1780268605538,61.15,73985.3,0.34,-0.01166,1e-05,1.38266]
[1780268607213,61.15,73997.14,0.34,-0.01153,1e-05,1.36938]
[1780268612247,61.15,74003.21,0.34,-0.01145,1e-05,1.36024]
[1780268617281,61.14,74014.22,0.34,-0.01132,1e-05,1.34714]
[1780268622334,61.13,74014.0,0.34,-0.01131,1e-05,1.34603]
[1780268626329,61.12,74019.85,0.34,-0.01124,1e-05,1.33894]
[1780268627784,61.12,74020.33,0.34,-0.01123,1e-05,1.33812]
[1780268629369,61.11,74034.63,0.34,-0.01107,1e-05,1.32216]
[1780268631981,61.11,74041.6,0.34,-0.011,1e-05,1.31473]
[1780268635460,61.11,74070.96,0.34,-0.0107,1e-05,1.28373]
[1780268641460,61.12,74081.93,0.34,-0.01059,1e-05,1.2727]
[1780268644485,61.12,74098.91,0.34,-0.01042,1e-05,1.25536]
[1780268646500,61.12,74086.26,0.34,-0.01055,1e-05,1.26865]
[1780268647506,61.12,74068.41,0.34,-0.01073,1e-05,1.28735]
[1780268651534,61.12,74054.83,0.34,-0.01087,1e-05,1.30186]
[1780268654556,61.12,74069.58,0.34,-0.01072,1e-05,1.2864]
[1780268659591,61.13,74072.29,0.34,-0.0107,1e-05,1.28386]
[1780268661605,61.13,74051.39,0.34,-0.01091,1e-05,1.30601]
[1780268662613,61.13,74038.96,0.34,-0.01104,1e-05,1.31929]
[1780268665652,61.13,74025.09,0.34,-0.01119,1e-05,1.33418]
[1780268667653,61.13,73997.04,0.34,-0.01149,1e-05,1.36471]
[1780268671680,61.12,73981.48,0.34,-0.01164,1e-05,1.37951]
[1780268676721,61.12,73976.21,0.34,-0.01169,1e-05,1.38482]
[1780268681752,61.12,73966.13,0.34,-0.01181,1e-05,1.39627]
[1780268686787,61.13,73975.62,0.34,-0.01171,1e-05,1.38696]
[1780268691820,61.14,73978.04,0.34,-0.0117,1e-05,1.38563]
[1780268696857,61.16,73970.87,0.34,-0.01179,1e-05,1.39491]
[1780268701905,61.17,73974.9,0.34,-0.01176,1e-05,1.39165]
[1780268704915,61.17,73986.46,0.34,-0.01164,1e-05,1.37956]
[1780268709959,61.17,73985.8,0.34,-0.01165,1e-05,1.38012]
[1780268712982,61.17,73971.12,0.34,-0.01181,1e-05,1.39654]
[1780268718015,61.18,73970.98,0.34,-0.01182,1e-05,1.39791]
[1780268723063,61.19,73980.78,0.34,-0.01172,1e-05,1.38816]
[1780268727380,61.2,73948.25,0.34,-0.0121,1e-05,1.42602]
[1780268733135,61.21,73939.96,0.34,-0.01219,1e-05,1.43425]
[1780268738170,61.22,73938.83,0.34,-0.01221,1e-05,1.43665]
[1780268743215,61.23,73933.29,0.34,-0.01228,1e-05,1.44391]
[1780268748246,61.23,73925.07,0.34,-0.01238,1e-05,1.45418]
[1780268753282,61.24,73929.42,0.34,-0.01234,1e-05,1.44993]
[1780268758323,61.25,73926.96,0.34,-0.01238,1e-05,1.45354]
[1780268763355,61.25,73930.74,0.34,-0.01234,1e-05,1.44995]
[1780268769398,61.26,73932.06,0.34,-0.01234,1e-05,1.44939]
[1780268774431,61.27,73929.15,0.34,-0.01238,1e-05,1.45354]
[1780268779744,61.28,73931.33,0.34,-0.01236,1e-05,1.45181]
[1780268783777,61.28,73945.79,0.34,-0.0122,1e-05,1.43585]
[1780268788812,61.29,73944.9,0.34,-0.01222,1e-05,1.43779]
[1780268794571,61.3,73947.7,0.34,-0.01218,1e-05,1.43353]
[1780268799607,61.31,73943.1,0.34,-0.01224,1e-05,1.43974]
[1780268804924,61.32,73942.34,0.34,-0.01226,1e-05,1.44152]
[1780268810688,61.32,73941.21,0.34,-0.01228,1e-05,1.44389]
[1780268815723,61.33,73937.36,0.34,-0.01234,1e-05,1.44919]
[1780268819752,61.34,73923.85,0.34,-0.0125,1e-05,1.46548]
[1780268822336,61.34,73933.7,0.34,-0.01239,1e-05,1.45434]
[1780268823786,61.34,73966.62,0.34,-0.01202,1e-05,1.41704]
[1780268828821,61.35,73966.84,0.34,-0.01202,1e-05,1.4171]
[1780268833856,61.34,73965.98,0.34,-0.01202,1e-05,1.41721]
[1780268838891,61.33,73969.02,0.34,-0.01197,1e-05,1.41291]
[1780268843927,61.32,73969.28,0.34,-0.01196,1e-05,1.41177]
[1780268848963,61.32,73967.23,0.34,-0.01198,1e-05,1.41321]
[1780268853997,61.31,73966.38,0.34,-0.01196,1e-05,1.41112]
[1780268860040,61.3,73967.74,0.34,-0.01194,1e-05,1.40854]
[1780268865075,61.29,73957.27,0.34,-0.01204,1e-05,1.41949]
[1780268871117,61.28,73955.94,0.34,-0.01205,1e-05,1.41985]
[1780268876447,61.27,73948.45,0.34,-0.01213,1e-05,1.42762]
[1780268882195,61.28,73935.87,0.34,-0.01228,1e-05,1.44294]
[1780268886521,61.29,73920.86,0.34,-0.01246,1e-05,1.46109]
[1780268892266,61.3,73923.73,0.34,-0.01243,1e-05,1.45844]
[1780268897301,61.3,73922.88,0.34,-0.01245,1e-05,1.46014]
[1780268902337,61.3,73925.62,0.34,-0.01241,1e-05,1.45625]
[1780268907371,61.3,73925.02,0.34,-0.01243,1e-05,1.45769]
[1780268912407,61.31,73921.47,0.34,-0.01246,1e-05,1.46033]
[1780268915428,61.31,73906.11,0.34,-0.01264,1e-05,1.47862]
[1780268920759,61.32,73894.59,0.34,-0.01278,1e-05,1.49266]
[1780268926802,61.32,73894.49,0.34,-0.01279,1e-05,1.49329]
[1780268932549,61.32,73905.84,0.34,-0.01266,1e-05,1.48046]
[1780268937881,61.33,73909.12,0.34,-0.01262,1e-05,1.47718]
[1780268943635,61.33,73908.98,0.34,-0.01263,1e-05,1.47799]
[1780268944643,61.33,73893.62,0.34,-0.01282,1e-05,1.49614]
[1780268947666,61.34,73882.41,0.34,-0.01295,1e-05,1.50961]
[1780268952701,61.34,73873.29,0.34,-0.01306,1e-05,1.52071]
[1780268957735,61.34,73868.38,0.34,-0.01312,1e-05,1.52674]
[1780268965791,61.34,73868.91,0.34,-0.01312,1e-05,1.52628]
[1780268970826,61.34,73867.34,0.34,-0.01314,1e-05,1.52829]
[1780268975862,61.34,73868.84,0.34,-0.0131,1e-05,1.52435]
[1780268980178,61.34,73883.96,0.34,-0.01292,1e-05,1.50641]
[1780268985934,61.35,73887.49,0.34,-0.01288,1e-05,1.50257]
[1780268992985,61.33,73895.37,0.34,-0.01277,1e-05,1.49142]
[1780268998026,61.32,73891.32,0.34,-0.0128,1e-05,1.49464]
[1780269003075,61.3,73895.21,0.34,-0.01274,1e-05,1.48849]
[1780269005761,61.3,73905.22,0.34,-0.01262,1e-05,1.47612]
[1780269011124,61.17,73909.36,0.34,-0.01241,1e-05,1.45548]
[1780269016171,61.07,73909.51,0.34,-0.0123,1e-05,1.44359]
[1780269021195,60.97,73910.79,0.34,-0.01218,1e-05,1.43131]
[1780269026239,60.97,73911.18,0.34,-0.01217,1e-05,1.43087]
[1780269028519,60.97,73887.63,0.34,-0.01244,1e-05,1.45812]
[1780269034308,60.97,73874.73,0.34,-0.01258,1e-05,1.47101]
[1780269039596,60.97,73879.05,0.34,-0.01253,1e-05,1.46594]
[1780269045373,60.97,73880.35,0.34,-0.01251,1e-05,1.46442]
[1780269052421,60.97,73879.4,0.34,-0.01252,1e-05,1.46553]
[1780269057726,60.97,73875.33,0.34,-0.01257,1e-05,1.4703]
[1780269063769,60.97,73865.77,0.34,-0.01268,1e-05,1.48156]
[1780269066526,60.97,73877.33,0.34,-0.01255,1e-05,1.46796]
[1780269071562,60.97,73883.8,0.34,-0.01246,1e-05,1.45938]
[1780269076596,60.96,73883.38,0.34,-0.01245,1e-05,1.45866]
[1780269081631,60.95,73881.44,0.34,-0.01247,1e-05,1.45973]
[1780269086668,60.94,73880.12,0.34,-0.01247,1e-05,1.46007]
[1780269087672,60.93,73867.07,0.34,-0.01262,1e-05,1.47515]
[1780269092708,60.92,73863.74,0.34,-0.01263,1e-05,1.4755]
[1780269097743,60.91,73865.06,0.34,-0.0126,1e-05,1.4726]
[1780269102778,60.9,73860.84,0.34,-0.01264,1e-05,1.47622]
[1780269107815,60.89,73853.91,0.34,-0.0127,1e-05,1.48304]
[1780269112849,60.88,73846.17,0.34,-0.01278,1e-05,1.49073]
[1780269117887,60.86,73846.44,0.34,-0.01276,1e-05,1.48888]
[1780269121574,60.85,73846.24,0.34,-0.01276,1e-05,1.4882]
[1780269127957,60.84,73856.12,0.34,-0.01262,1e-05,1.4746]
[1780269132993,60.83,73863.77,0.34,-0.01252,1e-05,1.46423]
[1780269138028,60.82,73862.69,0.34,-0.01252,1e-05,1.46497]
[1780269143063,60.82,73853.28,0.34,-0.01264,1e-05,1.47624]
[1780269148099,60.83,73848.17,0.34,-0.0127,1e-05,1.48282]
[1780269153133,60.83,73842.91,0.34,-0.01275,1e-05,1.48729]
[1780269158167,60.84,73840.58,0.34,-0.01279,1e-05,1.4905]
[1780269165217,60.84,73840.13,0.34,-0.0128,1e-05,1.49163]
[1780269170253,60.85,73838.61,0.34,-0.01282,1e-05,1.49386]
[1780269172265,60.85,73850.96,0.34,-0.01267,1e-05,1.47937]
[1780269177300,60.85,73853.62,0.34,-0.01265,1e-05,1.47676]
[1780269182340,60.86,73858.18,0.34,-0.0126,1e-05,1.47195]
[1780269187376,60.86,73862.14,0.34,-0.01256,1e-05,1.46786]
[1780269192410,60.87,73862.55,0.34,-0.01256,1e-05,1.46797]
[1780269198456,60.87,73865.91,0.34,-0.01253,1e-05,1.46475]
[1780269203490,60.88,73866.01,0.34,-0.01253,1e-05,1.46524]
[1780269208526,60.88,73873.3,0.34,-0.01245,1e-05,1.45735]
[1780269213560,60.89,73870.93,0.34,-0.01247,1e-05,1.45861]
[1780269218596,60.89,73872.68,0.34,-0.01245,1e-05,1.45727]
[1780269223630,60.9,73872.59,0.34,-0.01246,1e-05,1.45809]
[1780269228665,60.91,73875.41,0.34,-0.01244,1e-05,1.45553]
[1780269233701,60.91,73873.94,0.34,-0.01246,1e-05,1.45798]
[1780269238739,60.92,73876.72,0.34,-0.01244,1e-05,1.45562]
[1780269243774,60.93,73869.41,0.34,-0.01253,1e-05,1.46477]
[1780269249099,60.93,73867.51,0.34,-0.01256,1e-05,1.46767]
[1780269254848,60.94,73869.1,0.34,-0.01255,1e-05,1.46658]
[1780269259884,60.94,73874.2,0.34,-0.01249,1e-05,1.4613]
[1780269264918,60.95,73869.81,0.34,-0.01255,1e-05,1.46714]
[1780269269953,60.96,73862.7,0.34,-0.01264,1e-05,1.47628]
[1780269274990,60.96,73855.17,0.34,-0.01272,1e-05,1.48351]
[1780269280035,60.96,73847.2,0.34,-0.01282,1e-05,1.49338]
[1780269285060,60.97,73847.07,0.34,-0.01283,1e-05,1.494]
[1780269290385,60.97,73844.55,0.34,-0.01286,1e-05,1.49754]
[1780269296135,60.98,73839.48,0.34,-0.01293,1e-05,1.504]
[1780269301171,60.98,73833.55,0.34,-0.013,1e-05,1.51152]
[1780269306211,60.98,73836.48,0.34,-0.01297,1e-05,1.50824]
[1780269310525,60.98,73851.99,0.34,-0.01279,1e-05,1.48999]
[1780269316292,60.99,73861.26,0.34,-0.01268,1e-05,1.47957]
[1780269321326,60.99,73864.26,0.34,-0.01265,1e-05,1.47658]
[1780269326360,60.99,73864.64,0.34,-0.01264,1e-05,1.47563]
[1780269331396,60.98,73863.31,0.34,-0.01262,1e-05,1.47357]
[1780269336432,60.96,73864.43,0.34,-0.0126,1e-05,1.47088]
[1780269341465,60.95,73864.03,0.34,-0.01259,1e-05,1.47001]
[1780269346500,60.94,73861.29,0.34,-0.01261,1e-05,1.4719]
[1780269351538,60.94,73859.29,0.34,-0.01263,1e-05,1.47448]
[1780269357578,60.93,73858.51,0.34,-0.01263,1e-05,1.47404]
[1780269362613,60.93,73860.38,0.34,-0.01261,1e-05,1.47184]
[1780269367648,60.93,73860.32,0.34,-0.01261,1e-05,1.47191]
[1780269372686,60.93,73861.57,0.34,-0.01259,1e-05,1.47044]
[1780269377729,60.94,73868.94,0.34,-0.01251,1e-05,1.46238]
[1780269382769,60.94,73864.09,0.34,-0.01258,1e-05,1.46892]
[1780269388812,60.95,73858.9,0.34,-0.01265,1e-05,1.47569]
[1780269393847,60.95,73851.01,0.34,-0.01273,1e-05,1.48335]
[1780269398881,60.96,73849.09,0.34,-0.01276,1e-05,1.48615]
[1780269403917,60.96,73846.96,0.34,-0.01279,1e-05,1.48918]
[1780269408950,60.97,73847.35,0.34,-0.01279,1e-05,1.48917]
[1780269415273,60.97,73848.04,0.34,-0.01278,1e-05,1.48889]
[1780269421040,60.98,73844.18,0.34,-0.01284,1e-05,1.49409]
[1780269427083,60.98,73840.49,0.34,-0.01288,1e-05,1.49888]
[1780269432117,60.98,73835.05,0.34,-0.01295,1e-05,1.50573]
[1780269437153,60.99,73825.68,0.34,-0.01307,1e-05,1.51734]
[1780269440174,60.99,73814.03,0.34,-0.01321,1e-05,1.53151]
[1780269443194,60.99,73802.93,0.34,-0.01335,1e-05,1.54509]
[1780269448230,60.99,73798.93,0.34,-0.0134,1e-05,1.54996]
[1780269454272,60.99,73801.83,0.34,-0.01335,1e-05,1.54406]
[1780269459309,60.99,73809.61,0.34,-0.01325,1e-05,1.53462]
[1780269464345,60.99,73815.79,0.34,-0.01317,1e-05,1.52721]
[1780269469380,60.99,73825.94,0.34,-0.01305,1e-05,1.51511]
[1780269474414,60.99,73825.56,0.34,-0.01306,1e-05,1.51583]
[1780269479450,60.99,73825.5,0.34,-0.01306,1e-05,1.51616]
[1780269484488,61.0,73843.21,0.34,-0.01285,1e-05,1.49524]
[1780269489537,60.99,73847.62,0.34,-0.01279,1e-05,1.48927]
[1780269494558,60.98,73849.23,0.34,-0.01276,1e-05,1.48585]
[1780269499591,60.96,73850.57,0.34,-0.01273,1e-05,1.48277]
[1780269504626,60.95,73851.96,0.34,-0.01269,1e-05,1.47963]
[1780269509660,60.95,73851.76,0.34,-0.01269,1e-05,1.4796]
[1780269514695,60.94,73859.92,0.34,-0.01257,1e-05,1.46714]
[1780269519729,60.93,73847.31,0.34,-0.01271,1e-05,1.48066]
[1780269522751,60.93,73860.9,0.34,-0.01254,1e-05,1.46377]
[1780269524154,60.92,73868.58,0.34,-0.01245,1e-05,1.45452]
[1780269530811,60.91,73867.85,0.34,-0.01244,1e-05,1.45368]
[1780269533828,60.9,73856.01,0.34,-0.01257,1e-05,1.46681]
[1780269539135,60.89,73847.1,0.34,-0.01266,1e-05,1.47599]
[1780269544905,60.9,73846.96,0.34,-0.01267,1e-05,1.47681]
[1780269552961,60.9,73846.54,0.34,-0.01268,1e-05,1.47814]
[1780269556739,60.91,73842.1,0.34,-0.01274,1e-05,1.4836]
[1780269562028,60.91,73834.51,0.34,-0.01284,1e-05,1.49325]
[1780269567062,60.92,73833.29,0.34,-0.01286,1e-05,1.49518]
[1780269572098,60.92,73832.47,0.34,-0.01285,1e-05,1.49423]
[1780269577134,60.92,73826.85,0.34,-0.01292,1e-05,1.50135]
[1780269582500,60.92,73831.33,0.34,-0.01287,1e-05,1.49637]
[1780269587536,60.93,73828.56,0.34,-0.01291,1e-05,1.50008]
[1780269593249,60.93,73829.06,0.34,-0.01291,1e-05,1.49996]
[1780269599291,60.94,73834.16,0.34,-0.01285,1e-05,1.49438]
[1780269604326,60.94,73824.85,0.34,-0.01297,1e-05,1.50592]
[1780269609362,60.94,73822.14,0.34,-0.013,1e-05,1.50951]
[1780269614401,60.94,73820.18,0.34,-0.01303,1e-05,1.51219]
[1780269620439,60.95,73819.53,0.34,-0.01304,1e-05,1.51334]
[1780269625473,60.95,73824.53,0.34,-0.01299,1e-05,1.50765]
[1780269630511,60.95,73824.57,0.34,-0.01299,1e-05,1.50795]
[1780269635543,60.96,73817.67,0.34,-0.01306,1e-05,1.51429]
[1780269640579,60.96,73809.88,0.34,-0.01316,1e-05,1.52405]
[1780269645613,60.96,73806.49,0.34,-0.0132,1e-05,1.52831]
[1780269650649,60.96,73804.51,0.34,-0.01323,1e-05,1.53088]
[1780269655687,60.96,73803.82,0.34,-0.01324,1e-05,1.5319]
[1780269660723,60.96,73802.71,0.34,-0.01325,1e-05,1.53335]
[1780269665759,60.96,73801.36,0.34,-0.01327,1e-05,1.53513]
[1780269670794,60.97,73799.79,0.34,-0.01329,1e-05,1.53711]
[1780269675828,60.97,73792.44,0.34,-0.01338,1e-05,1.54613]
[1780269680866,60.97,73790.91,0.34,-0.0134,1e-05,1.54801]
[1780269686905,60.97,73792.41,0.34,-0.01338,1e-05,1.54622]
[1780269692947,60.97,73790.24,0.34,-0.01339,1e-05,1.54666]
[1780269698312,60.97,73790.25,0.34,-0.01339,1e-05,1.54674]
[1780269704025,60.97,73789.01,0.34,-0.01341,1e-05,1.54837]
[1780269709059,60.97,73782.23,0.34,-0.01349,1e-05,1.55681]
[1780269711073,60.97,73770.72,0.34,-0.01364,1e-05,1.57102]
[1780269716109,60.97,73759.47,0.34,-0.01378,1e-05,1.5849]
[1780269721144,60.96,73748.75,0.34,-0.01392,1e-05,1.59801]
[1780269723160,60.96,73736.3,0.34,-0.01408,1e-05,1.61356]
[1780269724269,60.96,73717.75,0.34,-0.01432,1e-05,1.63724]
[1780269730207,60.94,73701.98,0.34,-0.01451,1e-05,1.65524]
[1780269735241,60.94,73702.87,0.34,-0.01449,1e-05,1.65323]
[1780269740277,60.93,73715.46,0.34,-0.01431,1e-05,1.63625]
[1780269745312,60.93,73720.47,0.34,-0.01424,1e-05,1.62914]
[1780269748694,60.92,73707.45,0.34,-0.01441,1e-05,1.64542]
[1780269754374,60.92,73707.24,0.34,-0.01438,1e-05,1.64249]
[1780269759416,60.91,73708.09,0.34,-0.01436,1e-05,1.64045]
[1780269764454,60.9,73708.86,0.34,-0.01434,1e-05,1.63884]
[1780269766465,60.9,73693.45,0.34,-0.01454,1e-05,1.65825]
[1780269771502,60.89,73702.82,0.34,-0.01441,1e-05,1.64522]
[1780269776893,60.89,73708.45,0.34,-0.01433,1e-05,1.63718]
[1780269782577,60.88,73709.58,0.34,-0.0143,1e-05,1.6348]
[1780269787612,60.88,73718.83,0.34,-0.01417,1e-05,1.62239]
[1780269793653,60.87,73720.31,0.34,-0.01414,1e-05,1.61959]
[1780269798689,60.86,73722.9,0.34,-0.0141,1e-05,1.61566]
[1780269803724,60.86,73726.45,0.34,-0.01405,1e-05,1.61059]
[1780269808759,60.85,73728.2,0.34,-0.01402,1e-05,1.60784]
[1780269813794,60.85,73728.41,0.34,-0.014,1e-05,1.60474]
[1780269819838,60.85,73728.58,0.34,-0.01399,1e-05,1.60409]
[1780269822859,60.84,73713.7,0.34,-0.01418,1e-05,1.62267]
[1780269827893,60.84,73716.28,0.34,-0.01414,1e-05,1.6188]
[1780269837962,60.83,73716.97,0.34,-0.01412,1e-05,1.61684]
[1780269843000,60.83,73715.9,0.34,-0.01413,1e-05,1.61756]
[1780269848033,60.82,73716.12,0.34,-0.01412,1e-05,1.61675]
[1780269853068,60.82,73712.15,0.34,-0.01417,1e-05,1.62126]
[1780269858103,60.81,73712.02,0.34,-0.01416,1e-05,1.62085]
[1780269863137,60.81,73711.89,0.34,-0.01416,1e-05,1.62056]
[1780269869180,60.8,73713.34,0.34,-0.01413,1e-05,1.61804]
[1780269875221,60.8,73714.0,0.34,-0.0141,1e-05,1.61405]
[1780269880256,60.79,73713.69,0.34,-0.0141,1e-05,1.61402]
[1780269886299,60.79,73713.93,0.34,-0.01409,1e-05,1.61308]
[1780269891333,60.79,73719.61,0.34,-0.01401,1e-05,1.60537]
[1780269897377,60.78,73719.11,0.34,-0.01401,1e-05,1.60537]
[1780269902410,60.78,73720.22,0.34,-0.01399,1e-05,1.6035]
[1780269907445,60.77,73720.73,0.34,-0.01398,1e-05,1.6025]
[1780269912481,60.77,73727.65,0.34,-0.01389,1e-05,1.59334]
[1780269917515,60.77,73729.32,0.34,-0.01386,1e-05,1.5909]
[1780269926579,60.76,73734.5,0.34,-0.01379,1e-05,1.58386]
[1780269927586,60.76,73715.16,0.34,-0.01404,1e-05,1.6082]
[1780269933631,60.76,73720.3,0.34,-0.01395,1e-05,1.5989]
[1780269940042,60.75,73715.27,0.34,-0.01401,1e-05,1.60467]
[1780269945716,60.75,73715.18,0.34,-0.014,1e-05,1.60434]
[1780269951128,60.75,73718.03,0.34,-0.01396,1e-05,1.60021]
[1780269956792,60.74,73717.77,0.34,-0.01396,1e-05,1.60005]
[1780269961829,60.74,73715.1,0.34,-0.01399,1e-05,1.60309]
[1780269966865,60.74,73713.67,0.34,-0.014,1e-05,1.60436]
[1780269971897,60.73,73710.79,0.34,-0.01404,1e-05,1.60764]
[1780269976932,60.73,73714.61,0.34,-0.01398,1e-05,1.60219]
[1780269981967,60.73,73714.54,0.34,-0.01398,1e-05,1.60191]
[1780269987011,60.72,73714.16,0.34,-0.01398,1e-05,1.60193]
[1780269992045,60.72,73713.75,0.34,-0.01396,1e-05,1.59962]
[1780269999094,60.71,73714.12,0.34,-0.01395,1e-05,1.59839]
[1780270004130,60.71,73714.76,0.34,-0.01393,1e-05,1.59711]
[1780270009165,60.7,73714.44,0.34,-0.01393,1e-05,1.59695]
[1780270014201,60.7,73711.61,0.34,-0.01397,1e-05,1.60014]
[1780270019237,60.7,73711.8,0.34,-0.01396,1e-05,1.5993]
[1780270024271,60.69,73720.55,0.34,-0.01384,1e-05,1.58779]
[1780270030314,60.69,73720.56,0.34,-0.01384,1e-05,1.58738]
[1780270035348,60.69,73720.05,0.34,-0.01384,1e-05,1.58766]
[1780270040383,60.68,73719.78,0.34,-0.01384,1e-05,1.58765]
[1780270047433,60.68,73719.46,0.34,-0.01384,1e-05,1.5876]
[1780270056496,60.68,73719.23,0.34,-0.01382,1e-05,1.58501]
[1780270061900,60.67,73718.83,0.34,-0.01382,1e-05,1.58524]
[1780270067572,60.67,73726.2,0.34,-0.01372,1e-05,1.5757]
[1780270073616,60.67,73729.06,0.34,-0.01368,1e-05,1.57196]
[1780270078651,60.67,73728.34,0.34,-0.01369,1e-05,1.57274]
[1780270083686,60.67,73730.19,0.34,-0.01367,1e-05,1.57037]
[1780270088724,60.67,73727.69,0.34,-0.0137,1e-05,1.57342]
[1780270093758,60.67,73727.32,0.34,-0.0137,1e-05,1.57381]
[1780270098793,60.67,73726.81,0.34,-0.01371,1e-05,1.57439]
[1780270103829,60.67,73718.79,0.34,-0.01381,1e-05,1.58439]
[1780270108863,60.66,73723.3,0.34,-0.01375,1e-05,1.5786]
[1780270113901,60.66,73721.94,0.34,-0.01375,1e-05,1.57784]
[1780270118937,60.66,73723.28,0.34,-0.01373,1e-05,1.57603]
[1780270123970,60.66,73728.54,0.34,-0.01366,1e-05,1.56936]
[1780270130021,60.66,73729.47,0.34,-0.01365,1e-05,1.56813]
[1780270136055,60.66,73728.71,0.34,-0.01366,1e-05,1.569]
[1780270141089,60.66,73728.91,0.34,-0.01365,1e-05,1.5687]
[1780270146124,60.66,73729.97,0.34,-0.01364,1e-05,1.56735]
[1780270151161,60.66,73729.62,0.34,-0.01364,1e-05,1.56776]
[1780270156206,60.66,73731.09,0.34,-0.01362,1e-05,1.56591]
[1780270158211,60.66,73746.13,0.34,-0.01343,1e-05,1.54724]
[1780270163246,60.66,73740.67,0.34,-0.0135,1e-05,1.55413]
[1780270169287,60.66,73740.09,0.34,-0.01351,1e-05,1.55496]
[1780270175330,60.66,73734.4,0.34,-0.01357,1e-05,1.55978]
[1780270180364,60.66,73731.3,0.34,-0.01361,1e-05,1.56369]
[1780270185399,60.66,73730.91,0.34,-0.01361,1e-05,1.56418]
[1780270190435,60.66,73732.81,0.34,-0.01359,1e-05,1.5618]
[1780270195470,60.66,73732.95,0.34,-0.01358,1e-05,1.5616]
[1780270200504,60.66,73735.06,0.34,-0.01356,1e-05,1.55894]
[1780270206548,60.66,73735.9,0.34,-0.01355,1e-05,1.55787]
[1780270211582,60.66,73734.24,0.34,-0.01357,1e-05,1.55987]
[1780270216616,60.66,73735.16,0.34,-0.01355,1e-05,1.55868]
[1780270222014,60.66,73710.24,0.34,-0.01387,1e-05,1.58979]
[1780270227702,60.66,73713.04,0.34,-0.01383,1e-05,1.58589]
[1780270232736,60.65,73709.61,0.34,-0.01386,1e-05,1.5876]
[1780270234752,60.65,73698.01,0.34,-0.01401,1e-05,1.60207]
[1780270237773,60.65,73686.87,0.34,-0.01415,1e-05,1.61596]
[1780270242807,60.65,73677.95,0.34,-0.01426,1e-05,1.62693]
[1780270247842,60.64,73676.84,0.34,-0.01427,1e-05,1.62772]
[1780270252880,60.64,73672.63,0.34,-0.01432,1e-05,1.63251]
[1780270254894,60.63,73658.65,0.34,-0.0145,1e-05,1.65019]
[1780270259931,60.63,73654.9,0.34,-0.01455,1e-05,1.65423]
[1780270264969,60.62,73657.63,0.34,-0.0145,1e-05,1.64984]
[1780270270003,60.62,73663.42,0.34,-0.01442,1e-05,1.6417]
[1780270275040,60.61,73663.89,0.34,-0.0144,1e-05,1.64036]
[1780270280076,60.6,73659.35,0.34,-0.01446,1e-05,1.64552]
[1780270285111,60.6,73659.76,0.34,-0.01444,1e-05,1.64423]
[1780270290145,60.59,73659.8,0.34,-0.01443,1e-05,1.64344]
[1780270297544,60.58,73658.87,0.34,-0.01442,1e-05,1.64109]
[1780270302579,60.58,73656.65,0.34,-0.01444,1e-05,1.64325]
[1780270308271,60.57,73657.13,0.34,-0.01442,1e-05,1.6419]
[1780270313308,60.57,73661.21,0.34,-0.01436,1e-05,1.63591]
[1780270318342,60.56,73662.13,0.34,-0.01434,1e-05,1.63406]
[1780270323377,60.56,73661.62,0.34,-0.01434,1e-05,1.63408]
[1780270328412,60.55,73660.82,0.34,-0.01435,1e-05,1.63447]
[1780270333447,60.54,73660.83,0.34,-0.01434,1e-05,1.63368]
[1780270338482,60.54,73660.85,0.34,-0.01433,1e-05,1.63301]
[1780270343516,60.53,73651.77,0.34,-0.01445,1e-05,1.64411]
[1780270348554,60.53,73639.32,0.34,-0.01461,1e-05,1.6596]
[1780270353587,60.51,73640.11,0.34,-0.01455,1e-05,1.65363]
[1780270358622,60.48,73617.2,0.34,-0.01483,1e-05,1.68071]
[1780270362666,60.43,73589.74,0.34,-0.01515,1e-05,1.71042]
[1780270368056,60.42,73591.67,0.34,-0.01511,1e-05,1.70674]
[1780270371730,60.41,73579.42,0.34,-0.01527,1e-05,1.7219]
[1780270376766,60.3,73564.16,0.34,-0.01533,1e-05,1.72771]
[1780270381800,60.23,73557.14,0.34,-0.01534,1e-05,1.72811]
[1780270384202,60.22,73540.66,0.34,-0.01557,1e-05,1.75005]
[1780270386200,60.22,73502.2,0.34,-0.01613,1e-05,1.80286]
[1780270389866,60.1,73514.0,0.34,-0.01579,1e-05,1.77046]
[1780270391878,60.07,73528.02,0.34,-0.01555,1e-05,1.74758]
[1780270396913,59.98,73533.08,0.34,-0.01534,1e-05,1.72824]
[1780270401947,59.97,73544.15,0.34,-0.01517,1e-05,1.71176]
[1780270404969,59.96,73559.42,0.34,-0.01495,1e-05,1.69015]
[1780270410004,59.96,73554.79,0.34,-0.015,1e-05,1.69547]
[1780270415039,59.95,73555.24,0.34,-0.01496,1e-05,1.69106]
[1780270420447,59.94,73557.64,0.34,-0.01491,1e-05,1.68673]
[1780270425482,59.93,73550.51,0.34,-0.015,1e-05,1.69522]
[1780270431159,59.92,73554.03,0.34,-0.01494,1e-05,1.68911]
[1780270435188,59.91,73572.16,0.34,-0.01468,1e-05,1.66405]
[1780270440222,59.91,73576.26,0.34,-0.01461,1e-05,1.65779]
[1780270445258,59.9,73576.53,0.34,-0.0146,1e-05,1.65666]
[1780270450292,59.89,73577.34,0.34,-0.01458,1e-05,1.65483]
[1780270455328,59.89,73576.43,0.34,-0.01459,1e-05,1.65543]
[1780270460362,59.88,73590.25,0.34,-0.01439,1e-05,1.63638]
[1780270465399,59.88,73592.62,0.34,-0.01435,1e-05,1.6327]
[1780270470434,59.88,73599.2,0.34,-0.01426,1e-05,1.62373]
[1780270475476,59.87,73596.72,0.34,-0.01427,1e-05,1.62412]
[1780270480512,59.87,73595.61,0.34,-0.01428,1e-05,1.62507]
[1780270485547,59.86,73598.72,0.34,-0.01423,1e-05,1.62054]
[1780270490581,59.86,73603.23,0.34,-0.01417,1e-05,1.61415]
[1780270495617,59.86,73591.92,0.34,-0.01431,1e-05,1.62851]
[1780270500653,59.85,73591.59,0.34,-0.01432,1e-05,1.62853]
[1780270502666,59.85,73573.44,0.34,-0.01456,1e-05,1.65211]
[1780270507704,59.85,73583.38,0.34,-0.01442,1e-05,1.63834]
[1780270512741,59.84,73583.07,0.34,-0.01442,1e-05,1.63819]
[1780270517776,59.84,73581.67,0.34,-0.01443,1e-05,1.63938]
[1780270524824,59.83,73581.66,0.34,-0.01442,1e-05,1.63865]
[1780270529862,59.83,73580.58,0.34,-0.01443,1e-05,1.63955]
[1780270534897,59.82,73565.12,0.34,-0.01462,1e-05,1.65693]
[1780270539934,59.82,73560.48,0.34,-0.01467,1e-05,1.66235]
[1780270543962,59.81,73544.87,0.34,-0.01488,1e-05,1.68258]
[1780270548996,59.8,73542.31,0.34,-0.01491,1e-05,1.68508]
[1780270555041,59.8,73539.28,0.34,-0.01494,1e-05,1.688]
[1780270560074,59.79,73530.03,0.34,-0.01506,1e-05,1.69946]
[1780270564102,59.78,73541.28,0.34,-0.01489,1e-05,1.68346]
[1780270569137,59.77,73541.35,0.34,-0.01488,1e-05,1.6824]
[1780270574170,59.77,73541.36,0.34,-0.01487,1e-05,1.68144]
[1780270579206,59.76,73541.31,0.34,-0.01486,1e-05,1.68056]
[1780270584242,59.75,73541.32,0.34,-0.01485,1e-05,1.67961]
[1780270589275,59.75,73541.01,0.34,-0.01485,1e-05,1.6791]
[1780270596326,59.74,73541.17,0.34,-0.01481,1e-05,1.67519]
[1780270603375,59.73,73541.31,0.34,-0.0148,1e-05,1.67378]
[1780270605389,59.72,73553.97,0.34,-0.01462,1e-05,1.65656]
[1780270610424,59.72,73561.01,0.34,-0.01451,1e-05,1.64653]
[1780270615458,59.71,73545.46,0.34,-0.01472,1e-05,1.66656]
[1780270620495,59.71,73536.53,0.34,-0.01484,1e-05,1.67762]
[1780270625530,59.7,73537.63,0.34,-0.01481,1e-05,1.67518]
[1780270630571,59.69,73542.54,0.34,-0.01474,1e-05,1.66776]
[1780270635604,59.69,73542.2,0.34,-0.01473,1e-05,1.66738]
[1780270641650,59.68,73541.53,0.34,-0.01473,1e-05,1.66728]
[1780270644887,59.67,73519.99,0.34,-0.01503,1e-05,1.69578]
[1780270646906,59.67,73499.24,0.34,-0.01532,1e-05,1.72369]
[1780270651716,59.63,73486.11,0.34,-0.01543,1e-05,1.73316]
[1780270652724,59.62,73474.64,0.34,-0.01559,1e-05,1.74877]
[1780270655745,59.56,73487.32,0.34,-0.01532,1e-05,1.72225]
[1780270660781,59.55,73493.66,0.34,-0.01521,1e-05,1.71228]
[1780270665816,59.54,73500.87,0.34,-0.0151,1e-05,1.70122]
[1780270670851,59.53,73501.36,0.34,-0.01507,1e-05,1.69917]
[1780270675886,59.52,73503.36,0.34,-0.01504,1e-05,1.69552]
[1780270680920,59.51,73513.89,0.34,-0.01488,1e-05,1.68018]
[1780270685956,59.5,73499.36,0.34,-0.01507,1e-05,1.69864]
[1780270690992,59.49,73498.09,0.34,-0.01508,1e-05,1.69921]
[1780270696035,59.48,73487.98,0.34,-0.01521,1e-05,1.71182]
[1780270701068,59.48,73481.93,0.34,-0.01528,1e-05,1.7191]
[1780270706572,59.47,73484.9,0.34,-0.01523,1e-05,1.71398]
[1780270708504,59.46,73450.54,0.34,-0.01572,1e-05,1.76061]
[1780270714161,59.45,73454.86,0.34,-0.01562,1e-05,1.75044]
[1780270715167,59.45,73467.73,0.34,-0.01543,1e-05,1.73231]
[1780270720201,59.44,73469.85,0.34,-0.01539,1e-05,1.72829]
[1780270725236,59.43,73478.54,0.34,-0.01525,1e-05,1.71531]
[1780270728642,59.4,73463.79,0.34,-0.01542,1e-05,1.73133]
[1780270734299,59.35,73472.18,0.34,-0.01523,1e-05,1.71312]
[1780270739335,59.34,73465.89,0.34,-0.01531,1e-05,1.72065]
[1780270744369,59.33,73454.9,0.34,-0.01546,1e-05,1.73484]
[1780270749408,59.33,73453.26,0.34,-0.01547,1e-05,1.73604]
[1780270750454,59.32,73423.56,0.34,-0.01591,2e-05,1.7775]
[1780270752441,59.3,73403.86,0.34,-0.01618,2e-05,1.80271]
[1780270757474,59.25,73420.68,0.34,-0.01585,2e-05,1.77132]
[1780270762514,59.17,73422.35,0.34,-0.01571,1e-05,1.75841]
[1780270766547,59.1,73438.79,0.34,-0.01537,1e-05,1.72582]
[1780270768942,59.1,73427.25,0.34,-0.01554,1e-05,1.74154]
[1780270774597,59.01,73419.46,0.34,-0.01552,1e-05,1.73897]
[1780270779009,58.95,73434.1,0.34,-0.01522,1e-05,1.71035]
[1780270784670,58.95,73440.06,0.34,-0.01512,1e-05,1.7012]
[1780270789703,58.94,73446.1,0.34,-0.01503,1e-05,1.69236]
[1780270794744,58.94,73441.88,0.34,-0.01508,1e-05,1.69737]
[1780270796758,58.94,73455.49,0.34,-0.01488,1e-05,1.67859]
[1780270801796,58.93,73461.81,0.34,-0.01479,1e-05,1.66952]
[1780270806835,58.93,73457.69,0.34,-0.01484,1e-05,1.67459]
[1780270811866,58.92,73456.9,0.34,-0.01485,1e-05,1.67516]
[1780270816901,58.92,73465.38,0.34,-0.01472,1e-05,1.66318]
[1780270821936,58.92,73463.59,0.34,-0.01474,1e-05,1.6653]
[1780270826973,58.92,73458.18,0.34,-0.01482,1e-05,1.67227]
[1780270832014,58.91,73450.65,0.34,-0.0149,1e-05,1.67951]
[1780270838051,58.91,73456.64,0.34,-0.01481,1e-05,1.67073]
[1780270843090,58.9,73450.54,0.34,-0.01489,1e-05,1.67869]
[1780270848126,58.9,73442.64,0.34,-0.015,1e-05,1.6889]
[1780270853159,58.89,73441.3,0.34,-0.01501,1e-05,1.69016]
[1780270858195,58.89,73439.99,0.34,-0.01502,1e-05,1.69147]
[1780270863231,58.89,73445.82,0.34,-0.01493,1e-05,1.68275]
[1780270868265,58.88,73455.71,0.34,-0.01478,1e-05,1.66875]
[1780270874307,58.88,73459.94,0.34,-0.01472,1e-05,1.66261]
[1780270879741,58.88,73457.77,0.34,-0.01475,1e-05,1.66518]
[1780270883370,58.87,73444.17,0.34,-0.01494,1e-05,1.6833]
[1780270889818,58.87,73432.27,0.34,-0.0151,1e-05,1.69889]
[1780270895454,58.86,73431.51,0.34,-0.01509,1e-05,1.69684]
[1780270900488,58.86,73428.96,0.34,-0.01512,1e-05,1.6997]
[1780270905524,58.85,73429.46,0.34,-0.0151,1e-05,1.69833]
[1780270910559,58.85,73430.38,0.34,-0.01508,1e-05,1.69638]
[1780270916600,58.84,73435.75,0.34,-0.015,1e-05,1.68837]
[1780270921635,58.84,73437.4,0.34,-0.01496,1e-05,1.68536]
[1780270922642,58.84,73451.18,0.34,-0.01477,1e-05,1.66646]
[1780270927679,58.83,73455.29,0.34,-0.0147,1e-05,1.6605]
[1780270932714,58.83,73442.46,0.34,-0.01488,1e-05,1.67766]
[1780270937749,58.83,73445.83,0.34,-0.01483,1e-05,1.6725]
[1780270942784,58.82,73443.84,0.34,-0.01485,1e-05,1.67485]
[1780270947819,58.82,73446.62,0.34,-0.01481,1e-05,1.67049]
[1780270952855,58.82,73442.57,0.34,-0.01484,1e-05,1.67321]
[1780270955874,58.81,73430.38,0.34,-0.01501,1e-05,1.68947]
[1780270960910,58.81,73432.66,0.34,-0.01498,1e-05,1.68586]
[1780270966952,58.8,73427.17,0.34,-0.01505,1e-05,1.69263]
[1780270972012,58.8,73424.58,0.34,-0.01508,1e-05,1.6955]
[1780270977026,58.79,73424.0,0.34,-0.01508,1e-05,1.69559]
[1780270982066,58.79,73428.06,0.34,-0.01501,1e-05,1.68917]
[1780270984081,58.79,73440.18,0.34,-0.01483,1e-05,1.67233]
[1780270989116,58.78,73437.27,0.34,-0.01487,1e-05,1.67582]
[1780270994151,58.78,73443.88,0.34,-0.01477,1e-05,1.66633]
[1780270999187,58.78,73446.08,0.34,-0.01474,1e-05,1.66301]
[1780271004220,58.77,73445.67,0.34,-0.01474,1e-05,1.6631]
[1780271009259,58.77,73447.53,0.34,-0.01471,1e-05,1.66011]
[1780271014292,58.77,73451.46,0.34,-0.01463,1e-05,1.65203]
[1780271019325,58.76,73451.8,0.34,-0.01462,1e-05,1.65128]
[1780271024363,58.76,73457.36,0.34,-0.01454,1e-05,1.6436]
[1780271029395,58.76,73459.4,0.34,-0.01451,1e-05,1.64067]
[1780271034430,58.76,73458.68,0.34,-0.01452,1e-05,1.64146]
[1780271039467,58.76,73457.08,0.34,-0.01454,1e-05,1.64344]
[1780271043494,58.76,73469.18,0.34,-0.01437,1e-05,1.62708]
[1780271047522,58.76,73481.49,0.34,-0.0142,1e-05,1.61071]
[1780271052560,58.76,73485.48,0.34,-0.01414,1e-05,1.60555]
[1780271057594,58.76,73487.32,0.34,-0.01412,1e-05,1.6033]
[1780271062630,58.76,73484.49,0.34,-0.01416,1e-05,1.60715]
[1780271067664,58.76,73484.72,0.34,-0.01416,1e-05,1.60703]
[1780271073707,58.76,73485.92,0.34,-0.01412,1e-05,1.60323]
[1780271078742,58.77,73485.51,0.34,-0.01413,1e-05,1.60401]
[1780271083776,58.77,73480.29,0.34,-0.0142,1e-05,1.61105]
[1780271088812,58.77,73480.38,0.34,-0.0142,1e-05,1.61105]
[1780271093848,58.77,73480.37,0.34,-0.01421,1e-05,1.61117]
[1780271098884,58.77,73479.4,0.34,-0.01422,1e-05,1.61254]
[1780271104927,58.77,73480.5,0.34,-0.01421,1e-05,1.61123]
[1780271109962,58.77,73481.7,0.34,-0.01419,1e-05,1.60972]
[1780271112983,58.77,73494.74,0.34,-0.01401,1e-05,1.5926]
[1780271118024,58.77,73491.24,0.34,-0.01406,1e-05,1.59751]
[1780271121451,58.77,73477.13,0.34,-0.01426,1e-05,1.61624]
[1780271127101,58.77,73467.85,0.34,-0.01439,1e-05,1.62862]
[1780271131522,58.77,73478.35,0.34,-0.01422,1e-05,1.61225]
[1780271137172,58.77,73475.02,0.34,-0.01427,1e-05,1.61675]
[1780271142209,58.78,73477.53,0.34,-0.01423,1e-05,1.61347]
[1780271144222,58.78,73489.75,0.34,-0.01407,1e-05,1.59735]
[1780271149259,58.78,73499.77,0.34,-0.01393,1e-05,1.58452]
[1780271154294,58.78,73501.24,0.34,-0.01392,1e-05,1.58289]
[1780271159328,58.78,73501.84,0.34,-0.01391,1e-05,1.58258]
[1780271163567,58.79,73518.0,0.34,-0.0137,1e-05,1.5619]
[1780271169402,58.79,73512.19,0.34,-0.01378,1e-05,1.57011]
[1780271174436,58.8,73510.29,0.34,-0.01381,1e-05,1.57307]
[1780271179472,58.8,73508.0,0.34,-0.01385,1e-05,1.57657]
[1780271184507,58.8,73505.03,0.34,-0.01389,1e-05,1.58087]
[1780271190548,58.81,73504.65,0.34,-0.01391,1e-05,1.58196]
[1780271195584,58.81,73508.77,0.34,-0.01383,1e-05,1.57458]
[1780271200619,58.81,73508.9,0.34,-0.01384,1e-05,1.5749]
[1780271206661,58.82,73508.97,0.34,-0.01384,1e-05,1.5754]
[1780271212082,58.82,73513.92,0.34,-0.01378,1e-05,1.5695]
[1780271217739,58.83,73514.57,0.34,-0.01378,1e-05,1.5693]
[1780271222775,58.83,73513.36,0.34,-0.0138,1e-05,1.57151]
[1780271227810,58.84,73503.12,0.34,-0.01394,1e-05,1.58518]
[1780271233851,58.84,73503.36,0.34,-0.01395,1e-05,1.58543]
[1780271238886,58.84,73503.93,0.34,-0.01394,1e-05,1.58501]
[1780271243921,58.85,73504.82,0.34,-0.01393,1e-05,1.58425]
[1780271252364,58.85,73504.57,0.34,-0.01392,1e-05,1.58297]
[1780271262435,58.86,73505.93,0.34,-0.01391,1e-05,1.58198]
[1780271268091,58.86,73513.06,0.34,-0.01382,1e-05,1.57328]
[1780271273126,58.87,73507.45,0.34,-0.01391,1e-05,1.58116]
[1780271278160,58.87,73504.14,0.34,-0.01395,1e-05,1.58591]
[1780271283200,58.87,73509.72,0.34,-0.01388,1e-05,1.57901]
[1780271288238,58.88,73519.73,0.34,-0.01375,1e-05,1.56655]
[1780271291258,58.88,73535.98,0.34,-0.01354,1e-05,1.546]
[1780271296294,58.89,73539.57,0.34,-0.0135,1e-05,1.54214]
[1780271301329,58.89,73551.05,0.34,-0.01336,1e-05,1.52832]
[1780271306364,58.9,73561.56,0.34,-0.01323,1e-05,1.51595]
[1780271312407,58.91,73563.06,0.34,-0.0132,1e-05,1.5129]
[1780271317441,58.92,73558.83,0.34,-0.01327,1e-05,1.51919]
[1780271320462,58.92,73542.76,0.34,-0.01348,1e-05,1.54009]
[1780271325496,58.93,73541.04,0.34,-0.01351,1e-05,1.54298]
[1780271330531,58.93,73542.89,0.34,-0.01349,1e-05,1.54115]
[1780271335566,58.94,73547.01,0.34,-0.01345,1e-05,1.53668]
[1780271340602,58.94,73548.69,0.34,-0.01343,1e-05,1.53535]
[1780271345637,58.95,73548.08,0.34,-0.01345,1e-05,1.53678]
[1780271350672,58.95,73551.17,0.34,-0.01341,1e-05,1.53335]
[1780271355707,58.96,73560.69,0.34,-0.0133,1e-05,1.52214]
[1780271360745,58.96,73560.72,0.34,-0.01331,1e-05,1.52281]
[1780271365780,58.97,73561.94,0.34,-0.0133,1e-05,1.52184]
[1780271370815,58.98,73564.58,0.34,-0.01327,1e-05,1.5194]
[1780271375850,58.98,73573.3,0.34,-0.01315,1e-05,1.50694]
[1780271380884,58.99,73574.14,0.34,-0.01314,1e-05,1.50677]
[1780271386926,59.0,73574.86,0.34,-0.01315,1e-05,1.50695]
[1780271391965,59.01,73574.27,0.34,-0.01316,1e-05,1.5086]
[1780271396998,59.01,73569.11,0.34,-0.01324,1e-05,1.51593]
[1780271402046,59.02,73576.29,0.34,-0.01315,1e-05,1.50783]
[1780271406498,59.03,73587.71,0.34,-0.01302,1e-05,1.49436]
[1780271412115,59.08,73584.76,0.34,-0.01312,1e-05,1.50465]
[1780271417149,59.1,73591.68,0.34,-0.01306,1e-05,1.49878]
[1780271422186,59.12,73593.63,0.34,-0.01306,1e-05,1.49912]
[1780271427225,59.15,73587.22,0.34,-0.01317,1e-05,1.50986]
[1780271430245,59.15,73575.85,0.34,-0.01332,1e-05,1.5246]
[1780271432261,59.15,73585.77,0.34,-0.01318,1e-05,1.51018]
[1780271437293,59.16,73592.56,0.34,-0.0131,1e-05,1.50265]
[1780271442328,59.17,73592.96,0.34,-0.01311,1e-05,1.50312]
[1780271447364,59.18,73591.92,0.34,-0.01313,1e-05,1.50536]
[1780271452429,59.18,73595.54,0.34,-0.01309,1e-05,1.50182]
[1780271457464,59.22,73597.06,0.34,-0.01312,1e-05,1.50441]
[1780271462501,59.23,73594.88,0.34,-0.01316,1e-05,1.50807]
[1780271467534,59.24,73589.7,0.34,-0.01323,1e-05,1.51541]
[1780271469547,59.24,73577.34,0.34,-0.0134,1e-05,1.5313]
[1780271474582,59.24,73570.91,0.34,-0.01349,1e-05,1.54012]
[1780271479618,59.25,73570.46,0.34,-0.0135,1e-05,1.54133]
[1780271484656,59.25,73570.57,0.34,-0.0135,1e-05,1.54183]
[1780271487674,59.26,73583.81,0.34,-0.01334,1e-05,1.52547]
[1780271490697,59.26,73594.99,0.34,-0.0132,1e-05,1.51195]
[1780271495730,59.27,73594.49,0.34,-0.01319,1e-05,1.51116]
[1780271501772,59.28,73595.37,0.34,-0.01319,1e-05,1.5113]
[1780271506810,59.29,73601.78,0.34,-0.01312,1e-05,1.50421]
[1780271511843,59.29,73603.89,0.34,-0.0131,1e-05,1.50253]
[1780271516877,59.3,73602.08,0.34,-0.01314,1e-05,1.50572]
[1780271521915,59.31,73606.02,0.34,-0.01309,1e-05,1.50155]
[1780271527959,59.31,73598.68,0.34,-0.0132,1e-05,1.51176]
[1780271532993,59.32,73598.74,0.34,-0.01321,1e-05,1.51253]
[1780271538026,59.33,73595.14,0.34,-0.01326,1e-05,1.51786]
[1780271543063,59.33,73594.67,0.34,-0.01327,1e-05,1.51926]
[1780271549107,59.34,73594.74,0.34,-0.01328,1e-05,1.52014]
[1780271554511,59.35,73596.99,0.34,-0.01324,1e-05,1.51569]
[1780271560184,59.36,73596.52,0.34,-0.01326,1e-05,1.5173]
[1780271567232,59.37,73596.37,0.34,-0.01327,1e-05,1.51882]
[1780271574652,59.38,73595.09,0.34,-0.0133,1e-05,1.52157]
[1780271578310,59.38,73583.95,0.34,-0.01345,1e-05,1.53622]
[1780271583344,59.39,73581.96,0.34,-0.01348,1e-05,1.53939]
[1780271584721,59.39,73593.85,0.34,-0.01333,1e-05,1.52453]
[1780271592412,59.4,73593.77,0.34,-0.01334,1e-05,1.52582]
[1780271597445,59.4,73594.05,0.34,-0.01335,1e-05,1.5262]
[1780271602481,59.41,73593.74,0.34,-0.01336,1e-05,1.52732]
[1780271607516,59.42,73592.91,0.34,-0.01338,1e-05,1.5291]
[1780271613558,59.42,73589.16,0.34,-0.01342,1e-05,1.53236]
[1780271618592,59.43,73589.12,0.34,-0.01342,1e-05,1.53313]
[1780271623626,59.43,73589.28,0.34,-0.01343,1e-05,1.53364]
[1780271635074,59.45,73596.36,0.34,-0.01336,1e-05,1.52655]
[1780271640750,59.45,73597.15,0.34,-0.01335,1e-05,1.52629]
[1780271646807,59.46,73600.39,0.34,-0.01332,1e-05,1.52307]
[1780271651843,59.47,73600.55,0.34,-0.01333,1e-05,1.52361]
[1780271656878,59.47,73596.26,0.34,-0.01339,1e-05,1.52969]
[1780271661913,59.48,73595.76,0.34,-0.0134,1e-05,1.53096]
[1780271666947,59.48,73596.03,0.34,-0.0134,1e-05,1.53127]
[1780271671983,59.49,73595.93,0.34,-0.01339,1e-05,1.52986]
[1780271678024,59.5,73595.29,0.34,-0.01341,1e-05,1.53146]
[1780271681047,59.5,73582.69,0.34,-0.01358,1e-05,1.54775]
[1780271687091,59.5,73581.88,0.34,-0.01359,1e-05,1.54938]
[1780271692126,59.51,73582.08,0.34,-0.0136,1e-05,1.54962]
[1780271697160,59.51,73582.77,0.34,-0.01359,1e-05,1.54922]
[1780271702203,59.51,73581.97,0.34,-0.01361,1e-05,1.55069]
[1780271703210,59.52,73594.22,0.34,-0.01345,1e-05,1.5353]
[1780271709253,59.52,73595.72,0.34,-0.01344,1e-05,1.53414]
[1780271714286,59.53,73592.61,0.34,-0.01348,1e-05,1.53865]
[1780271720328,59.53,73592.45,0.34,-0.01349,1e-05,1.53955]
[1780271725740,59.54,73594.62,0.34,-0.01347,1e-05,1.5374]
[1780271731405,59.54,73594.03,0.34,-0.01347,1e-05,1.53655]
[1780271736441,59.55,73596.5,0.34,-0.01344,1e-05,1.53408]
[1780271742483,59.55,73595.37,0.34,-0.01346,1e-05,1.53627]
[1780271747519,59.56,73595.64,0.34,-0.01346,1e-05,1.53643]
[1780271752558,59.56,73599.7,0.34,-0.01342,1e-05,1.53195]
[1780271757588,59.57,73601.19,0.34,-0.01341,1e-05,1.53074]
[1780271762623,59.57,73602.36,0.34,-0.0134,1e-05,1.52992]
[1780271767660,59.58,73604.65,0.34,-0.01337,1e-05,1.52769]
[1780271772695,59.58,73604.94,0.34,-0.01338,1e-05,1.52798]
[1780271777728,59.59,73605.77,0.34,-0.01337,1e-05,1.52757]
[1780271782763,59.59,73610.07,0.34,-0.01332,1e-05,1.52284]
[1780271787799,59.6,73617.33,0.34,-0.01324,1e-05,1.51451]
[1780271792835,59.61,73611.56,0.34,-0.0133,1e-05,1.52016]
[1780271797869,59.61,73610.78,0.34,-0.01332,1e-05,1.52181]
[1780271802908,59.62,73611.31,0.34,-0.01332,1e-05,1.52182]
[1780271804919,59.62,73595.4,0.34,-0.01353,1e-05,1.54209]
[1780271810962,59.62,73595.26,0.34,-0.01353,1e-05,1.54285]
[1780271815996,59.63,73594.38,0.34,-0.01355,1e-05,1.54444]
[1780271821033,59.63,73595.18,0.34,-0.01354,1e-05,1.54391]
[1780271826075,59.64,73597.99,0.34,-0.01351,1e-05,1.54084]
[1780271831111,59.64,73597.37,0.34,-0.01353,1e-05,1.54211]
[1780271836141,59.64,73597.12,0.34,-0.01353,1e-05,1.54303]
[1780271841180,59.65,73597.78,0.34,-0.01353,1e-05,1.54269]
[1780271846212,59.65,73602.87,0.34,-0.01347,1e-05,1.53683]
[1780271851247,59.66,73601.09,0.34,-0.01348,1e-05,1.53729]
[1780271856283,59.66,73602.07,0.34,-0.01347,1e-05,1.53659]
[1780271861318,59.67,73606.72,0.34,-0.01342,1e-05,1.53133]
[1780271866740,59.67,73609.79,0.34,-0.01338,1e-05,1.52806]
[1780271872395,59.68,73603.05,0.34,-0.01348,1e-05,1.5372]
[1780271877429,59.68,73600.33,0.34,-0.01352,1e-05,1.54115]
[1780271882465,59.68,73602.51,0.34,-0.0135,1e-05,1.53891]
[1780271887499,59.69,73602.83,0.34,-0.0135,1e-05,1.53901]
[1780271892534,59.69,73602.99,0.34,-0.0135,1e-05,1.5393]
[1780271897569,59.7,73604.2,0.34,-0.01349,1e-05,1.53827]
[1780271902605,59.7,73600.96,0.34,-0.01354,1e-05,1.54281]
[1780271908648,59.7,73601.19,0.34,-0.01354,1e-05,1.54305]
[1780271913682,59.71,73598.27,0.34,-0.01356,1e-05,1.54481]
[1780271918717,59.71,73601.21,0.34,-0.01353,1e-05,1.54153]
[1780271922745,59.71,73584.33,0.34,-0.01375,1e-05,1.56325]
[1780271927781,59.72,73576.5,0.34,-0.01386,1e-05,1.57348]
[1780271932815,59.72,73572.95,0.34,-0.01391,1e-05,1.57823]
[1780271938858,59.72,73570.93,0.34,-0.01394,1e-05,1.58106]
[1780271943894,59.72,73571.25,0.34,-0.01393,1e-05,1.58083]
[1780271948930,59.72,73557.63,0.34,-0.01412,1e-05,1.59858]
[1780271953966,59.72,73555.08,0.34,-0.01415,1e-05,1.60189]
[1780271958999,59.72,73556.96,0.34,-0.01413,1e-05,1.5994]
[1780271964036,59.72,73564.31,0.34,-0.01403,1e-05,1.58992]
[1780271969070,59.72,73575.96,0.34,-0.01387,1e-05,1.575]
[1780271974104,59.72,73579.28,0.34,-0.01381,1e-05,1.56863]
[1780271979140,59.73,73579.75,0.34,-0.01381,1e-05,1.5683]
[1780271986189,59.73,73579.29,0.34,-0.01382,1e-05,1.56931]
[1780271991224,59.73,73574.08,0.34,-0.01389,1e-05,1.57627]
[1780271996265,59.73,73573.68,0.34,-0.0139,1e-05,1.5771]
[1780272000303,59.74,73573.22,0.34,-0.01391,1e-05,1.57785]
[1780272001293,59.74,73573.15,0.34,-0.01391,1e-05,1.57799]
[1780272006333,59.74,73571.8,0.34,-0.01393,1e-05,1.58001]
[1780272011363,59.74,73572.0,0.34,-0.01393,1e-05,1.57999]
[1780272016405,59.74,73576.5,0.34,-0.01387,1e-05,1.57444]
[1780272021437,59.74,73576.73,0.34,-0.01387,1e-05,1.5744]
[1780272026473,59.75,73577.79,0.34,-0.01386,1e-05,1.57329]
[1780272031509,59.75,73564.85,0.34,-0.01402,1e-05,1.58779]
[1780272036541,59.75,73552.01,0.34,-0.01419,1e-05,1.60449]
[1780272040569,59.75,73563.18,0.34,-0.01404,1e-05,1.58999]
[1780272045605,59.75,73576.36,0.34,-0.01386,1e-05,1.57316]
[1780272050640,59.75,73583.2,0.34,-0.01377,1e-05,1.56469]
[1780272055676,59.75,73584.14,0.34,-0.01377,1e-05,1.56383]
[1780272060710,59.76,73585.21,0.34,-0.01376,1e-05,1.56279]
[1780272065747,59.76,73570.35,0.34,-0.01396,1e-05,1.58213]
[1780272070781,59.76,73571.05,0.34,-0.01395,1e-05,1.58136]
[1780272075816,59.76,73573.93,0.34,-0.01391,1e-05,1.57781]
[1780272080854,59.76,73565.74,0.34,-0.01402,1e-05,1.58849]
[1780272085891,59.76,73571.27,0.34,-0.01395,1e-05,1.58151]
[1780272090921,59.76,73563.49,0.34,-0.01406,1e-05,1.59167]
[1780272095955,59.77,73556.64,0.34,-0.01413,1e-05,1.59822]
[1780272100991,59.77,73556.76,0.34,-0.01413,1e-05,1.59814]
[1780272106028,59.77,73557.66,0.34,-0.01412,1e-05,1.59705]
[1780272111065,59.77,73561.55,0.34,-0.01406,1e-05,1.59211]
[1780272118561,59.77,73558.65,0.34,-0.0141,1e-05,1.59599]
[1780272124160,59.77,73562.37,0.34,-0.01406,1e-05,1.59126]
[1780272129194,59.77,73570.07,0.34,-0.01395,1e-05,1.5815]
[1780272133223,59.77,73583.67,0.34,-0.01377,1e-05,1.56429]
[1780272137254,59.77,73601.01,0.34,-0.01355,1e-05,1.54257]
[1780272142287,59.78,73606.52,0.34,-0.01348,1e-05,1.53617]
[1780272147320,59.78,73614.35,0.34,-0.01339,1e-05,1.52692]
[1780272152555,59.79,73619.64,0.34,-0.01331,1e-05,1.51852]
[1780272152592,59.79,73633.14,0.34,-0.01313,1e-05,1.50192]
[1780272157429,59.8,73621.61,0.34,-0.01329,1e-05,1.51705]
[1780272161457,59.8,73633.38,0.34,-0.01315,1e-05,1.50306]
[1780272166492,59.81,73633.31,0.34,-0.01316,1e-05,1.504]
[1780272171532,59.81,73636.52,0.34,-0.01312,1e-05,1.5009]
[1780272176566,59.82,73646.98,0.34,-0.013,1e-05,1.48896]
[1780272181602,59.83,73654.08,0.34,-0.01292,1e-05,1.48087]
[1780272183616,59.83,73668.35,0.34,-0.01274,1e-05,1.46352]
[1780272188650,59.82,73674.98,0.34,-0.01265,1e-05,1.4545]
[1780272192680,59.81,73687.91,0.34,-0.01248,1e-05,1.43821]
[1780272196710,59.76,73677.01,0.34,-0.01255,1e-05,1.44486]
[1780272201743,59.75,73676.17,0.34,-0.01255,1e-05,1.4449]
[1780272206783,59.74,73679.24,0.34,-0.0125,1e-05,1.44034]
[1780272211813,59.74,73686.16,0.34,-0.01239,1e-05,1.42904]
[1780272216847,59.73,73688.04,0.34,-0.01236,1e-05,1.42603]
[1780272221882,59.72,73691.82,0.34,-0.01231,1e-05,1.42084]
[1780272226918,59.72,73695.92,0.34,-0.01226,1e-05,1.41533]
[1780272231953,59.71,73695.48,0.34,-0.01225,1e-05,1.41523]
[1780272233966,59.71,73709.22,0.34,-0.01209,1e-05,1.39886]
[1780272239428,59.71,73714.85,0.34,-0.01202,1e-05,1.39177]
[1780272245056,59.7,73703.25,0.34,-0.01215,1e-05,1.40486]
[1780272250086,59.7,73695.46,0.34,-0.01223,1e-05,1.4133]
[1780272255124,59.69,73695.39,0.34,-0.01223,1e-05,1.41273]
[1780272258150,59.69,73711.43,0.34,-0.01204,1e-05,1.39362]
[1780272261187,59.69,73734.81,0.34,-0.01176,1e-05,1.36643]
[1780272266218,59.68,73751.19,0.34,-0.01157,1e-05,1.34766]
[1780272271333,59.68,73760.77,0.34,-0.01146,1e-05,1.33685]
[1780272277301,59.69,73766.4,0.34,-0.01139,1e-05,1.32884]
[1780272282337,59.69,73768.53,0.34,-0.01137,1e-05,1.32712]
[1780272287370,59.7,73770.87,0.34,-0.01135,1e-05,1.32494]
[1780272292406,59.7,73765.17,0.34,-0.01141,1e-05,1.33147]
[1780272297442,59.7,73764.4,0.34,-0.01142,1e-05,1.33243]
[1780272302477,59.7,73768.1,0.34,-0.01138,1e-05,1.32839]
[1780272307654,59.7,73763.02,0.34,-0.01144,1e-05,1.33414]
[1780272313571,59.7,73776.7,0.34,-0.01129,1e-05,1.31911]
[1780272315582,59.7,73750.06,0.34,-0.01159,1e-05,1.34912]
[1780272320619,59.7,73746.67,0.34,-0.01163,1e-05,1.35292]
[1780272325697,59.7,73701.14,0.34,-0.01216,1e-05,1.40533]
[1780272330746,59.7,73696.54,0.34,-0.01221,1e-05,1.41029]
[1780272336893,59.69,73720.48,0.34,-0.0119,1e-05,1.37966]
[1780272337910,59.69,73707.98,0.34,-0.01205,1e-05,1.39405]
[1780272342929,59.69,73724.52,0.34,-0.01185,1e-05,1.37452]
[1780272346962,59.69,73713.44,0.34,-0.01198,1e-05,1.38705]
[1780272349004,59.69,73711.9,0.34,-0.01199,1e-05,1.38869]
[1780272355023,59.68,73730.59,0.34,-0.01177,1e-05,1.36673]
[1780272360055,59.68,73725.73,0.34,-0.01183,1e-05,1.3721]
[1780272365119,59.68,73735.2,0.34,-0.01171,1e-05,1.36106]
[1780272367104,59.68,73750.18,0.34,-0.01154,1e-05,1.34398]
[1780272373148,59.68,73761.95,0.34,-0.01141,1e-05,1.3308]
[1780272378184,59.69,73770.22,0.34,-0.01133,1e-05,1.32238]
[1780272383220,59.7,73771.42,0.34,-0.01133,1e-05,1.32256]
[1780272388265,59.71,73762.57,0.34,-0.01143,1e-05,1.33297]
[1780272394310,59.71,73756.6,0.34,-0.01148,1e-05,1.33761]
[1780272399347,59.71,73739.94,0.34,-0.01167,1e-05,1.35651]
[1780272401039,59.71,73720.19,0.34,-0.0119,1e-05,1.3791]
[1780272405393,59.7,73707.94,0.34,-0.01204,1e-05,1.39304]
[1780272411111,59.7,73697.91,0.34,-0.01215,1e-05,1.40416]
[1780272416466,59.69,73698.47,0.34,-0.01214,1e-05,1.40296]
[1780272421503,59.69,73698.82,0.34,-0.01213,1e-05,1.402]
[1780272423515,59.69,73681.98,0.34,-0.01233,1e-05,1.42161]
[1780272426537,59.69,73666.33,0.34,-0.01252,1e-05,1.44025]
[1780272431572,59.68,73665.3,0.34,-0.01253,1e-05,1.44108]
[1780272436608,59.68,73666.33,0.34,-0.01251,1e-05,1.43898]
[1780272441643,59.67,73667.61,0.34,-0.01248,1e-05,1.43658]
[1780272446678,59.66,73665.38,0.34,-0.0125,1e-05,1.43839]
[1780272451716,59.65,73665.65,0.34,-0.01247,1e-05,1.43496]
[1780272453729,59.65,73651.56,0.34,-0.01264,1e-05,1.4515]
[1780272458762,59.65,73652.42,0.34,-0.01263,1e-05,1.45036]
[1780272463798,59.64,73653.14,0.34,-0.01261,1e-05,1.4485]
[1780272468833,59.63,73653.9,0.34,-0.01259,1e-05,1.44661]
[1780272473866,59.63,73648.67,0.34,-0.01265,1e-05,1.45193]
[1780272478903,59.62,73651.34,0.34,-0.0126,1e-05,1.44769]
[1780272482930,59.61,73669.28,0.34,-0.01238,1e-05,1.4255]
[1780272487966,59.6,73664.27,0.34,-0.01243,1e-05,1.43049]
[1780272493000,59.6,73661.71,0.34,-0.01245,1e-05,1.43269]
[1780272498039,59.59,73661.64,0.34,-0.01244,1e-05,1.4319]
[1780272503075,59.58,73661.99,0.34,-0.01243,1e-05,1.43064]
[1780272508111,59.57,73662.45,0.34,-0.01242,1e-05,1.42925]
[1780272514152,59.57,73662.46,0.34,-0.01239,1e-05,1.42604]
[1780272520193,59.56,73662.09,0.34,-0.01238,1e-05,1.42553]
[1780272525229,59.55,73660.49,0.34,-0.01239,1e-05,1.42664]
[1780272526238,59.55,73646.31,0.34,-0.01257,1e-05,1.44388]
[1780272531270,59.56,73637.05,0.34,-0.01269,1e-05,1.45586]
[1780272536306,59.57,73628.69,0.34,-0.0128,1e-05,1.46674]
[1780272542046,59.58,73629.5,0.34,-0.01281,1e-05,1.46716]
[1780272543928,59.58,73629.27,0.34,-0.01281,1e-05,1.46744]
[1780272547383,59.58,73643.78,0.34,-0.01263,1e-05,1.45015]
[1780272552418,59.57,73644.55,0.34,-0.01261,1e-05,1.44828]
[1780272558459,59.52,73644.26,0.34,-0.01256,1e-05,1.44281]
[1780272563495,59.46,73652.72,0.34,-0.01238,1e-05,1.4252]
[1780272568531,59.41,73654.0,0.34,-0.0123,1e-05,1.41744]
[1780272573565,59.36,73654.17,0.34,-0.01223,1e-05,1.40949]
[1780272578599,59.32,73653.32,0.34,-0.01219,1e-05,1.40569]
[1780272583635,59.28,73652.46,0.34,-0.01216,1e-05,1.40237]
[1780272588672,59.25,73656.23,0.34,-0.01207,1e-05,1.3943]
[1780272595721,59.23,73656.93,0.34,-0.01204,1e-05,1.3908]
[1780272597735,59.22,73645.47,0.34,-0.01217,1e-05,1.40346]
[1780272602770,59.21,73643.21,0.34,-0.01218,1e-05,1.40428]
[1780272604876,59.21,73644.59,0.34,-0.01216,1e-05,1.40256]
[1780272606804,59.21,73629.87,0.34,-0.01233,1e-05,1.41981]
[1780272609819,59.18,73642.32,0.34,-0.01215,1e-05,1.40158]
[1780272614875,59.17,73643.58,0.34,-0.01213,1e-05,1.39967]
[1780272616872,59.17,73656.96,0.34,-0.01196,1e-05,1.38316]
[1780272621908,59.16,73660.85,0.34,-0.01191,1e-05,1.37836]
[1780272623639,59.16,73663.57,0.34,-0.01188,1e-05,1.37515]
[1780272626949,59.16,73686.67,0.34,-0.01161,1e-05,1.34839]
[1780272627526,59.16,73686.67,0.34,-0.01161,1e-05,1.34839]
[1780272632986,59.17,73687.83,0.34,-0.01158,1e-05,1.34517]
[1780272635393,59.17,73685.64,0.34,-0.01161,1e-05,1.34769]
[1780272637504,59.17,73678.96,0.34,-0.01169,1e-05,1.35531]
[1780272643057,59.16,73679.98,0.34,-0.01167,1e-05,1.35398]
[1780272648092,59.16,73683.35,0.34,-0.01163,1e-05,1.35009]
[1780272653127,59.16,73682.63,0.34,-0.01164,1e-05,1.35092]
[1780272658161,59.16,73682.21,0.34,-0.01165,1e-05,1.3514]
[1780272663196,59.16,73684.95,0.34,-0.01161,1e-05,1.34827]
[1780272668231,59.16,73683.22,0.34,-0.01163,1e-05,1.35026]
[1780272673267,59.16,73680.91,0.34,-0.01166,1e-05,1.3529]
[1780272678301,59.16,73671.3,0.34,-0.01177,1e-05,1.36395]
[1780272683336,59.16,73664.39,0.34,-0.01185,1e-05,1.37182]
[1780272688371,59.16,73658.71,0.34,-0.01192,1e-05,1.37824]
[1780272694413,59.16,73660.21,0.34,-0.01188,1e-05,1.37408]
[1780272699448,59.16,73659.03,0.34,-0.01189,1e-05,1.37529]
[1780272704484,59.16,73658.48,0.34,-0.0119,1e-05,1.37576]
[1780272711532,59.15,73659.31,0.34,-0.01188,1e-05,1.37456]
[1780272716570,59.15,73660.89,0.34,-0.01186,1e-05,1.37258]
[1780272721603,59.15,73665.28,0.34,-0.01181,1e-05,1.36739]
[1780272726637,59.15,73670.31,0.34,-0.01175,1e-05,1.36151]
[1780272728651,59.15,73655.98,0.34,-0.01192,1e-05,1.37814]
[1780272733686,59.15,73655.28,0.34,-0.01193,1e-05,1.37879]
[1780272738724,59.15,73652.21,0.34,-0.01196,1e-05,1.3822]
[1780272743479,59.15,73634.23,0.34,-0.01217,1e-05,1.40313]
[1780272748793,59.14,73631.22,0.34,-0.01221,1e-05,1.40631]
[1780272753843,59.14,73626.15,0.34,-0.01225,1e-05,1.40968]
[1780272758874,59.14,73615.43,0.34,-0.01237,1e-05,1.422]
[1780272763910,59.13,73619.64,0.34,-0.01231,1e-05,1.41636]
[1780272768949,59.12,73611.01,0.34,-0.01241,1e-05,1.42609]
[1780272773981,59.12,73617.46,0.34,-0.01233,1e-05,1.41773]
[1780272780029,59.11,73619.75,0.34,-0.01229,1e-05,1.41432]
[1780272785063,59.11,73619.78,0.34,-0.01229,1e-05,1.4137]
[1780272790098,59.1,73622.12,0.34,-0.01225,1e-05,1.41036]
[1780272795133,59.1,73620.66,0.34,-0.01226,1e-05,1.41154]
[1780272800167,59.1,73632.14,0.34,-0.01212,1e-05,1.39735]
[1780272805203,59.09,73633.19,0.34,-0.0121,1e-05,1.39567]
[1780272810238,59.09,73635.77,0.34,-0.01207,1e-05,1.39221]
[1780272815273,59.08,73636.28,0.34,-0.01204,1e-05,1.38903]
[1780272820308,59.08,73638.59,0.34,-0.01201,1e-05,1.3859]
[1780272825343,59.08,73638.18,0.34,-0.01201,1e-05,1.38605]
[1780272831385,59.07,73638.57,0.34,-0.012,1e-05,1.3852]
[1780272836422,59.07,73637.35,0.34,-0.01201,1e-05,1.38631]
[1780272843473,59.07,73635.9,0.34,-0.01203,1e-05,1.38755]
[1780272848506,59.07,73633.34,0.34,-0.01205,1e-05,1.39023]
[1780272853542,59.06,73634.24,0.34,-0.01204,1e-05,1.38884]
[1780272858578,59.06,73645.52,0.34,-0.0119,1e-05,1.37533]
[1780272863611,59.06,73648.74,0.34,-0.01186,1e-05,1.37139]
[1780272868647,59.06,73647.91,0.34,-0.01187,1e-05,1.37218]
[1780272874406,59.06,73648.77,0.34,-0.01184,1e-05,1.3688]
[1780272879870,59.05,73648.33,0.34,-0.01184,1e-05,1.36917]
[1780272884473,59.05,73667.6,0.34,-0.01162,1e-05,1.34685]
[1780272889794,59.05,73672.11,0.34,-0.01157,1e-05,1.34169]
[1780272890983,59.05,73672.11,0.34,-0.01157,1e-05,1.34169]
[1780272893900,59.05,73675.79,0.34,-0.01152,1e-05,1.33755]
[1780272899868,59.05,73694.58,0.34,-0.01131,1e-05,1.31622]
[1780272902904,59.05,73706.85,0.34,-0.01117,1e-05,1.30245]
[1780272904624,59.05,73741.28,0.34,-0.01079,1e-05,1.26443]
[1780272909939,59.05,73734.56,0.34,-0.01086,1e-05,1.27177]
[1780272914974,59.05,73737.57,0.34,-0.01083,1e-05,1.26848]
[1780272920015,59.05,73733.0,0.34,-0.01088,1e-05,1.27349]
[1780272925044,59.05,73726.66,0.34,-0.01095,1e-05,1.28046]
[1780272928078,59.05,73714.5,0.34,-0.01109,1e-05,1.29392]
[1780272933104,59.05,73710.18,0.34,-0.01112,1e-05,1.29664]
[1780272938140,59.05,73709.05,0.34,-0.01113,1e-05,1.2979]
[1780272943175,59.05,73708.9,0.34,-0.01113,1e-05,1.29806]
[1780272950224,59.05,73708.36,0.34,-0.01114,1e-05,1.29867]
[1780272955259,59.05,73708.1,0.34,-0.01114,1e-05,1.29896]
[1780272960298,59.05,73711.01,0.34,-0.01111,1e-05,1.29571]
[1780272965331,59.05,73718.21,0.34,-0.01103,1e-05,1.28772]
[1780272970367,59.05,73717.88,0.34,-0.01103,1e-05,1.28808]
[1780272975403,59.05,73720.46,0.34,-0.011,1e-05,1.28523]
[1780272980438,59.05,73725.52,0.34,-0.01095,1e-05,1.27964]
[1780272981443,59.05,73739.08,0.34,-0.0108,1e-05,1.26477]
[1780272986479,59.05,73741.2,0.34,-0.01078,1e-05,1.26246]
[1780272987486,59.05,73721.77,0.34,-0.01099,1e-05,1.28378]
[1780272990507,59.05,73707.84,0.34,-0.01114,1e-05,1.29925]
[1780272995544,59.05,73697.35,0.34,-0.01124,1e-05,1.30889]
[1780273000578,59.05,73693.51,0.34,-0.01129,1e-05,1.3132]
[1780273005623,59.05,73696.33,0.34,-0.01125,1e-05,1.31003]
[1780273010648,59.05,73706.08,0.34,-0.01115,1e-05,1.29911]
[1780273015684,59.05,73721.04,0.34,-0.01098,1e-05,1.28251]
[1780273016821,59.05,73721.85,0.34,-0.01097,1e-05,1.28161]
[1780273018140,59.05,73721.73,0.34,-0.01097,1e-05,1.28174]
[1780273020788,59.05,73722.54,0.34,-0.01096,1e-05,1.28085]
[1780273030790,59.05,73715.01,0.34,-0.01105,1e-05,1.28918]
[1780273035826,59.05,73709.29,0.34,-0.01111,1e-05,1.29554]
[1780273040860,59.05,73701.87,0.34,-0.01119,1e-05,1.30382]
[1780273042185,59.05,73701.87,0.34,-0.01119,1e-05,1.30382]
[1780273047910,59.05,73686.54,0.34,-0.01137,1e-05,1.32107]
[1780273048917,59.05,73670.24,0.34,-0.01155,1e-05,1.33962]
[1780273053954,59.05,73650.79,0.34,-0.01176,1e-05,1.35986]
[1780273058989,59.05,73651.18,0.34,-0.01176,1e-05,1.35941]
[1780273064030,59.05,73652.01,0.34,-0.01175,1e-05,1.35845]
[1780273069063,59.05,73653.05,0.34,-0.01173,1e-05,1.35725]
[1780273074096,59.05,73653.8,0.34,-0.01173,1e-05,1.35638]
[1780273079131,59.05,73647.63,0.34,-0.0118,1e-05,1.36353]
[1780273084167,59.05,73647.09,0.34,-0.0118,1e-05,1.36415]
[1780273089201,59.05,73646.55,0.34,-0.01181,1e-05,1.36478]
[1780273094237,59.05,73639.41,0.34,-0.0119,1e-05,1.3731]
[1780273099271,59.05,73640.24,0.34,-0.01189,1e-05,1.37213]
[1780273104306,59.05,73640.94,0.34,-0.01188,1e-05,1.37131]
[1780273109342,59.05,73635.95,0.34,-0.01194,1e-05,1.37715]
[1780273114377,59.05,73634.37,0.34,-0.01194,1e-05,1.37681]
[1780273119411,59.05,73641.55,0.34,-0.01185,1e-05,1.36843]
[1780273124446,59.05,73641.86,0.34,-0.01185,1e-05,1.36807]
[1780273129482,59.05,73633.58,0.34,-0.01195,1e-05,1.37774]
[1780273134517,59.05,73633.09,0.34,-0.01195,1e-05,1.37831]
[1780273139552,59.05,73629.78,0.34,-0.01199,1e-05,1.3822]
[1780273144587,59.05,73631.5,0.34,-0.01197,1e-05,1.38018]
[1780273149637,59.05,73632.02,0.34,-0.01196,1e-05,1.37957]
[1780273154674,59.05,73624.13,0.34,-0.01206,1e-05,1.38885]
[1780273159706,59.05,73626.39,0.34,-0.01203,1e-05,1.38618]
[1780273162727,59.05,73643.98,0.34,-0.01182,1e-05,1.3656]
[1780273167762,59.05,73644.01,0.34,-0.01182,1e-05,1.36557]
[1780273172805,59.05,73643.9,0.34,-0.01181,1e-05,1.36353]
[1780273177840,59.05,73642.07,0.34,-0.01183,1e-05,1.36565]
[1780273182875,59.05,73642.44,0.34,-0.01182,1e-05,1.36522]
[1780273187909,59.05,73631.17,0.34,-0.01196,1e-05,1.37838]
[1780273192946,59.05,73629.78,0.34,-0.01197,1e-05,1.38001]
[1780273197979,59.05,73633.46,0.34,-0.01193,1e-05,1.37564]
[1780273203016,59.05,73634.97,0.34,-0.01191,1e-05,1.37365]
[1780273208055,59.05,73624.37,0.34,-0.01203,1e-05,1.38577]
[1780273213090,59.05,73619.83,0.34,-0.01208,1e-05,1.39072]
[1780273218125,59.04,73617.92,0.34,-0.0121,1e-05,1.39257]
[1780273223161,59.04,73614.83,0.34,-0.01213,1e-05,1.39583]
[1780273228205,59.04,73634.59,0.34,-0.01189,1e-05,1.37229]
[1780273233240,59.04,73630.93,0.34,-0.01192,1e-05,1.37421]
[1780273238274,59.03,73631.39,0.34,-0.01191,1e-05,1.37353]
[1780273243314,59.03,73630.04,0.34,-0.01193,1e-05,1.37491]
[1780273248349,59.03,73638.34,0.34,-0.01183,1e-05,1.36516]
[1780273253382,59.03,73643.98,0.34,-0.01176,1e-05,1.35859]
[1780273258418,59.03,73642.64,0.34,-0.01178,1e-05,1.36014]
[1780273263453,59.03,73643.14,0.34,-0.01177,1e-05,1.35956]
[1780273268488,59.03,73646.47,0.34,-0.01173,1e-05,1.3557]
[1780273273524,59.03,73644.45,0.34,-0.01175,1e-05,1.35804]
[1780273278559,59.03,73644.55,0.34,-0.01175,1e-05,1.35792]
[1780273283593,59.03,73646.29,0.34,-0.01173,1e-05,1.35591]
[1780273288629,59.03,73646.79,0.34,-0.01173,1e-05,1.35533]
[1780273293663,59.03,73654.44,0.34,-0.01162,1e-05,1.34435]
[1780273298700,59.03,73654.03,0.34,-0.01162,1e-05,1.34483]
[1780273303734,59.03,73664.09,0.34,-0.01151,1e-05,1.3333]
[1780273308770,59.03,73664.61,0.34,-0.0115,1e-05,1.33271]
[1780273313813,59.03,73662.6,0.34,-0.01153,1e-05,1.335]
[1780273317839,59.03,73675.15,0.34,-0.01138,1e-05,1.32072]
[1780273322874,59.03,73678.27,0.34,-0.01135,1e-05,1.31719]
[1780273324894,59.03,73693.44,0.34,-0.01117,1e-05,1.30013]
[1780273330936,59.03,73703.27,0.34,-0.01106,1e-05,1.28917]
[1780273335973,59.03,73698.38,0.34,-0.01112,1e-05,1.29462]
[1780273337990,59.03,73710.3,0.34,-0.01099,1e-05,1.28139]
[1780273343023,59.03,73704.76,0.34,-0.01105,1e-05,1.28752]
[1780273348057,59.03,73694.26,0.34,-0.01117,1e-05,1.29921]
[1780273353094,59.03,73689.88,0.34,-0.0112,1e-05,1.30201]
[1780273358131,59.03,73693.49,0.34,-0.01116,1e-05,1.29797]
[1780273363167,59.03,73690.51,0.34,-0.01119,1e-05,1.30131]
[1780273368201,59.03,73689.13,0.34,-0.01121,1e-05,1.30285]
[1780273373235,59.03,73684.41,0.34,-0.01126,1e-05,1.30815]
[1780273378271,59.03,73681.79,0.34,-0.01129,1e-05,1.3111]
[1780273383306,59.03,73677.93,0.34,-0.01133,1e-05,1.31545]
[1780273388341,59.03,73677.76,0.34,-0.01133,1e-05,1.31565]
[1780273393376,59.03,73664.11,0.34,-0.01149,1e-05,1.33114]
[1780273398411,59.03,73664.04,0.34,-0.01149,1e-05,1.33122]
[1780273402438,59.03,73681.65,0.34,-0.01129,1e-05,1.31126]
[1780273408170,59.03,73694.33,0.34,-0.01115,1e-05,1.29704]
[1780273413515,59.03,73701.02,0.34,-0.01105,1e-05,1.28749]
[1780273415530,59.03,73712.03,0.34,-0.01093,1e-05,1.27532]
[1780273420563,59.03,73712.55,0.34,-0.01093,1e-05,1.27475]
[1780273425600,59.03,73709.1,0.34,-0.01097,1e-05,1.27855]
[1780273431642,59.03,73703.43,0.34,-0.01103,1e-05,1.28482]
[1780273437683,59.03,73712.17,0.34,-0.01093,1e-05,1.27516]
[1780273442719,59.03,73712.23,0.34,-0.01093,1e-05,1.2751]
[1780273447754,59.03,73712.9,0.34,-0.01092,1e-05,1.27436]
[1780273452791,59.03,73711.78,0.34,-0.01094,1e-05,1.27559]
[1780273457825,59.03,73719.93,0.34,-0.01085,1e-05,1.26664]
[1780273462860,59.03,73722.41,0.34,-0.01082,1e-05,1.26393]
[1780273465881,59.03,73702.64,0.34,-0.01104,1e-05,1.2857]
[1780273470916,59.03,73698.86,0.34,-0.01108,1e-05,1.28989]
[1780273475952,59.03,73695.42,0.34,-0.0111,1e-05,1.29163]
[1780273480988,59.03,73699.04,0.34,-0.01106,1e-05,1.2876]
[1780273486023,59.03,73699.37,0.34,-0.01106,1e-05,1.28723]
[1780273491057,59.03,73698.43,0.34,-0.01107,1e-05,1.28828]
[1780273496094,59.03,73695.87,0.34,-0.01109,1e-05,1.29112]
[1780273501129,59.03,73696.3,0.34,-0.01109,1e-05,1.29065]
[1780273506164,59.03,73697.03,0.34,-0.01108,1e-05,1.28983]
[1780273511201,59.03,73699.9,0.34,-0.01105,1e-05,1.28665]
[1780273518250,59.03,73699.72,0.34,-0.01105,1e-05,1.28685]
[1780273525301,59.03,73700.2,0.34,-0.01105,1e-05,1.28631]
[1780273530335,59.03,73708.99,0.34,-0.01095,1e-05,1.27659]
[1780273535370,59.03,73717.03,0.34,-0.01084,1e-05,1.26568]
[1780273541413,59.03,73717.64,0.34,-0.01084,1e-05,1.26501]
[1780273546447,59.03,73718.74,0.34,-0.01083,1e-05,1.26381]
[1780273551482,59.03,73720.23,0.34,-0.01081,1e-05,1.26218]
[1780273556526,59.03,73728.88,0.34,-0.01071,1e-05,1.25276]
[1780273561561,59.03,73733.06,0.34,-0.01067,1e-05,1.24823]
[1780273565592,59.03,73719.94,0.34,-0.01081,1e-05,1.2625]
[1780273570627,59.03,73713.84,0.34,-0.01088,1e-05,1.26918]
[1780273576669,59.03,73713.04,0.34,-0.01089,1e-05,1.27006]
[1780273581703,59.03,73714.04,0.34,-0.01088,1e-05,1.26896]
[1780273586738,59.03,73713.96,0.34,-0.01088,1e-05,1.26905]
[1780273591773,59.03,73713.67,0.34,-0.01086,1e-05,1.26729]
[1780273596808,59.03,73714.09,0.34,-0.01086,1e-05,1.26683]
[1780273601843,59.03,73723.56,0.34,-0.01076,1e-05,1.25649]
[1780273606878,59.03,73715.55,0.34,-0.01084,1e-05,1.26523]
[1780273611914,59.03,73707.48,0.34,-0.01093,1e-05,1.2741]
[1780273616950,59.03,73707.57,0.34,-0.01093,1e-05,1.274]
[1780273621983,59.03,73710.57,0.34,-0.0109,1e-05,1.2707]
[1780273627019,59.03,73713.24,0.34,-0.01087,1e-05,1.26777]
[1780273632055,59.03,73713.9,0.34,-0.01086,1e-05,1.26704]
[1780273638097,59.03,73713.92,0.34,-0.01086,1e-05,1.26702]
[1780273643132,59.03,73729.1,0.34,-0.0107,1e-05,1.25047]
[1780273648167,59.03,73729.56,0.34,-0.01069,1e-05,1.24997]
[1780273653215,59.03,73739.0,0.34,-0.01057,1e-05,1.23773]
[1780273655219,59.03,73750.23,0.34,-0.01045,1e-05,1.22569]
[1780273659244,59.03,73762.47,0.34,-0.01032,1e-05,1.21269]
[1780273664279,59.03,73765.74,0.34,-0.01029,1e-05,1.20923]
[1780273669315,59.03,73767.38,0.34,-0.01027,1e-05,1.2075]
[1780273674349,59.03,73768.03,0.34,-0.01026,1e-05,1.20682]
[1780273679384,59.03,73768.51,0.34,-0.01026,1e-05,1.20631]
[1780273684420,59.03,73777.31,0.34,-0.01017,1e-05,1.19707]
[1780273687441,59.03,73794.2,0.34,-0.01,1e-05,1.1795]
[1780273692476,59.03,73806.58,0.34,-0.00987,1e-05,1.16676]
[1780273697529,59.03,73809.67,0.34,-0.00984,1e-05,1.1636]
[1780273700547,59.03,73822.97,0.34,-0.00971,1e-05,1.15006]
[1780273705582,59.03,73832.23,0.34,-0.00961,1e-05,1.14072]
[1780273710621,59.03,73834.53,0.34,-0.00959,1e-05,1.13841]
[1780273715657,59.03,73833.43,0.34,-0.00959,1e-05,1.13758]
[1780273720689,59.03,73824.47,0.34,-0.00967,1e-05,1.14661]
[1780273725724,59.03,73824.78,0.34,-0.00967,1e-05,1.14629]
[1780273730758,59.03,73822.49,0.34,-0.00969,1e-05,1.14861]
[1780273735794,59.03,73829.3,0.34,-0.00963,1e-05,1.14174]
[1780273740829,59.03,73831.29,0.34,-0.00961,1e-05,1.13973]
[1780273745865,59.03,73836.98,0.34,-0.00955,1e-05,1.13403]
[1780273751908,59.03,73841.03,0.34,-0.00951,1e-05,1.12998]
[1780273756941,59.03,73842.11,0.34,-0.0095,1e-05,1.1289]
[1780273761977,59.03,73842.32,0.34,-0.0095,1e-05,1.12869]
[1780273767011,59.03,73839.82,0.34,-0.00952,1e-05,1.13119]
[1780273772046,59.03,73839.74,0.34,-0.00951,1e-05,1.12935]
[1780273778090,59.03,73840.5,0.34,-0.0095,1e-05,1.12859]
[1780273783123,59.03,73841.72,0.34,-0.00949,1e-05,1.12737]
[1780273786145,59.03,73853.49,0.34,-0.00938,1e-05,1.11569]
[1780273792189,59.03,73854.48,0.34,-0.00937,1e-05,1.11472]
[1780273796219,59.03,73867.22,0.34,-0.00924,1e-05,1.1022]
[1780273801255,59.03,73859.03,0.34,-0.00932,1e-05,1.11023]
[1780273804275,59.03,73874.01,0.34,-0.00918,1e-05,1.09557]
[1780273805283,59.03,73889.54,0.34,-0.00903,1e-05,1.08055]
[1780273806310,59.03,73902.83,0.34,-0.00891,1e-05,1.06782]
[1780273808308,59.03,73920.46,0.34,-0.00875,1e-05,1.05114]
[1780273809316,59.03,73941.71,0.34,-0.00856,1e-05,1.03131]
[1780273811339,59.03,73958.85,0.34,-0.00841,1e-05,1.01555]
[1780273813363,59.03,73972.28,0.34,-0.00829,1e-05,1.00334]
[1780273815391,59.03,73985.32,0.34,-0.00818,1e-05,0.99161]
[1780273820418,59.03,73989.01,0.34,-0.00815,1e-05,0.98831]
[1780273821422,59.03,73977.78,0.34,-0.00824,1e-05,0.99838]
[1780273823438,59.03,73963.78,0.34,-0.00836,1e-05,1.01106]
[1780273827466,59.03,73942.5,0.34,-0.00855,1e-05,1.03058]
[1780273829480,59.03,73930.61,0.34,-0.00866,1e-05,1.04163]
[1780273834516,59.03,73917.28,0.34,-0.00876,1e-05,1.0523]
[1780273836530,59.03,73895.7,0.34,-0.00896,1e-05,1.07278]
[1780273840556,59.03,73879.62,0.34,-0.00911,1e-05,1.08825]
[1780273845594,59.03,73883.69,0.34,-0.00907,1e-05,1.08432]
[1780273850626,59.03,73888.84,0.34,-0.00903,1e-05,1.07936]
[1780273855663,59.03,73895.71,0.34,-0.00896,1e-05,1.07277]
[1780273856667,59.03,73882.82,0.34,-0.00908,1e-05,1.08516]
[1780273861716,59.03,73875.09,0.34,-0.00915,1e-05,1.09265]
[1780273866751,59.03,73870.31,0.34,-0.0092,1e-05,1.0973]
[1780273871786,59.03,73864.93,0.34,-0.00925,1e-05,1.10255]
[1780273875816,59.03,73845.95,0.34,-0.00943,1e-05,1.12125]
[1780273881540,59.03,73836.85,0.34,-0.00952,1e-05,1.13031]
[1780273886895,59.03,73836.81,0.34,-0.00952,1e-05,1.13035]
[1780273891940,59.03,73836.79,0.34,-0.00951,1e-05,1.12846]
[1780273896975,59.03,73838.76,0.34,-0.00949,1e-05,1.12649]
[1780273901681,59.03,73824.36,0.34,-0.00963,1e-05,1.14092]
[1780273904062,59.03,73804.91,0.34,-0.00982,1e-05,1.16064]
[1780273905036,59.03,73791.06,0.34,-0.00996,1e-05,1.17486]
[1780273909064,59.03,73774.54,0.34,-0.01013,1e-05,1.192]
[1780273910025,59.03,73774.54,0.34,-0.01013,1e-05,1.192]
[1780273915105,59.03,73774.48,0.34,-0.01013,1e-05,1.19206]
[1780273915906,59.03,73774.48,0.34,-0.01013,1e-05,1.19206]
[1780273921149,59.03,73758.49,0.34,-0.0103,1e-05,1.20885]
[1780273926183,59.03,73770.51,0.34,-0.01017,1e-05,1.19621]
[1780273931218,59.03,73774.39,0.34,-0.01013,1e-05,1.19216]
[1780273936253,59.03,73777.91,0.34,-0.0101,1e-05,1.18849]
[1780273941288,59.03,73760.83,0.34,-0.01027,1e-05,1.20638]
[1780273946323,59.03,73753.02,0.34,-0.01036,1e-05,1.21464]
[1780273951360,59.03,73744.32,0.34,-0.01043,1e-05,1.22187]
[1780273953373,59.03,73756.81,0.34,-0.0103,1e-05,1.20862]
[1780273954382,59.03,73769.5,0.34,-0.01017,1e-05,1.19528]
[1780273958963,59.03,73772.9,0.34,-0.01013,1e-05,1.19172]
[1780273964451,59.03,73780.25,0.34,-0.01006,1e-05,1.18407]
[1780273969491,59.03,73778.89,0.34,-0.01007,1e-05,1.18548]
[1780273974522,59.03,73768.19,0.34,-0.01018,1e-05,1.19665]
[1780273979558,59.03,73773.11,0.34,-0.01013,1e-05,1.1915]
[1780273985608,59.03,73775.31,0.34,-0.01011,1e-05,1.18921]
[1780273986037,59.03,73775.31,0.34,-0.01011,1e-05,1.18921]
[1780273991643,59.03,73779.72,0.34,-0.01006,1e-05,1.18462]
[1780273995670,59.03,73792.99,0.34,-0.00993,1e-05,1.1709]
[1780274000705,59.03,73783.43,0.34,-0.01002,1e-05,1.18077]
[1780274005740,59.03,73781.86,0.34,-0.01004,1e-05,1.1824]
[1780274010780,59.03,73780.98,0.34,-0.01005,1e-05,1.18331]
[1780274012790,59.03,73754.46,0.34,-0.01031,1e-05,1.20909]
[1780274017825,59.03,73750.87,0.34,-0.01035,1e-05,1.21289]
[1780274022861,59.03,73752.41,0.34,-0.01033,1e-05,1.21126]
[1780274024876,59.03,73740.82,0.34,-0.01045,1e-05,1.22357]
[1780274029911,59.03,73736.01,0.34,-0.0105,1e-05,1.22872]
[1780274034944,59.03,73740.31,0.34,-0.01046,1e-05,1.22412]
[1780274039978,59.03,73739.18,0.34,-0.01047,1e-05,1.22533]
[1780274045021,59.03,73738.61,0.34,-0.01048,1e-05,1.22594]
[1780274050050,59.03,73740.16,0.34,-0.01046,1e-05,1.22428]
[1780274055084,59.03,73738.77,0.34,-0.01047,1e-05,1.22576]
[1780274060126,59.03,73745.22,0.34,-0.01041,1e-05,1.21889]
[1780274065157,59.03,73744.84,0.34,-0.01041,1e-05,1.21929]
[1780274070193,59.03,73746.08,0.34,-0.0104,1e-05,1.21797]
[1780274075228,59.03,73753.37,0.34,-0.0103,1e-05,1.20823]
[1780274080263,59.03,73754.85,0.34,-0.01029,1e-05,1.20667]
[1780274086304,59.03,73762.72,0.34,-0.01021,1e-05,1.19838]
[1780274091341,59.03,73763.92,0.34,-0.01019,1e-05,1.19713]
[1780274096374,59.03,73771.06,0.34,-0.01012,1e-05,1.18966]
[1780274097382,59.03,73785.2,0.34,-0.00997,1e-05,1.17499]
[1780274099399,59.03,73816.11,0.34,-0.00966,1e-05,1.14343]
[1780274104432,59.03,73831.86,0.34,-0.00951,1e-05,1.12762]
[1780274109466,59.03,73825.6,0.34,-0.00957,1e-05,1.13388]
[1780274112487,59.03,73813.71,0.34,-0.00969,1e-05,1.14585]
[1780274117523,59.03,73808.57,0.34,-0.00974,1e-05,1.15106]
[1780274122563,59.03,73808.61,0.34,-0.00974,1e-05,1.15102]
[1780274127593,59.03,73805.96,0.34,-0.00976,1e-05,1.15371]
[1780274132627,59.03,73799.93,0.34,-0.00981,1e-05,1.1579]
[1780274137664,59.03,73805.01,0.34,-0.00976,1e-05,1.15273]
[1780274142697,59.03,73808.02,0.34,-0.00973,1e-05,1.14967]
[1780274147733,59.03,73815.86,0.34,-0.00965,1e-05,1.14174]
[1780274150761,59.03,73832.45,0.34,-0.00949,1e-05,1.12511]
[1780274152773,59.03,73820.7,0.34,-0.0096,1e-05,1.13687]
[1780274154788,59.03,73793.38,0.34,-0.00987,1e-05,1.1646]
[1780274160831,59.03,73787.94,0.34,-0.00993,1e-05,1.17019]
[1780274165869,59.03,73785.25,0.34,-0.00996,1e-05,1.17296]
[1780274170905,59.03,73785.16,0.34,-0.00996,1e-05,1.17305]
[1780274176950,59.03,73784.42,0.34,-0.00997,1e-05,1.17382]
[1780274181987,59.03,73782.71,0.34,-0.00998,1e-05,1.17558]
[1780274186016,59.03,73800.46,0.34,-0.0098,1e-05,1.15736]
[1780274191049,59.03,73793.25,0.34,-0.00986,1e-05,1.16277]
[1780274196085,59.03,73791.19,0.34,-0.00988,1e-05,1.16488]
[1780274201119,59.03,73788.65,0.34,-0.00991,1e-05,1.16749]
[1780274207162,59.03,73787.65,0.34,-0.00992,1e-05,1.16852]
[1780274212197,59.03,73787.71,0.34,-0.00992,1e-05,1.16846]
[1780274217232,59.03,73782.31,0.34,-0.00997,1e-05,1.17402]
[1780274222267,59.03,73781.7,0.34,-0.00998,1e-05,1.17465]
[1780274226339,59.03,73787.5,0.34,-0.00992,1e-05,1.16867]
[1780274226492,59.03,73787.5,0.34,-0.00992,1e-05,1.16867]
[1780274232338,59.03,73793.59,0.34,-0.00986,1e-05,1.16242]
[1780274236366,59.03,73807.42,0.34,-0.00972,1e-05,1.14834]
[1780274241401,59.03,73813.27,0.34,-0.00966,1e-05,1.14242]
[1780274246439,59.03,73817.27,0.34,-0.00962,1e-05,1.13839]
[1780274251474,59.03,73822.7,0.34,-0.00955,1e-05,1.13101]
[1780274256513,59.03,73823.66,0.34,-0.00954,1e-05,1.13005]
[1780274261544,59.03,73822.98,0.34,-0.00955,1e-05,1.13073]
[1780274266578,59.03,73827.61,0.34,-0.0095,1e-05,1.1261]
[1780274271614,59.03,73828.81,0.34,-0.00949,1e-05,1.1249]
[1780274276655,59.03,73840.89,0.34,-0.00937,1e-05,1.11292]
[1780274281695,59.03,73830.14,0.34,-0.00948,1e-05,1.12358]
[1780274286723,59.03,73827.78,0.34,-0.0095,1e-05,1.12593]
[1780274291758,59.03,73820.1,0.34,-0.00958,1e-05,1.13361]
[1780274296793,59.03,73814.72,0.34,-0.00963,1e-05,1.13902]
[1780274300821,59.03,73802.27,0.34,-0.00975,1e-05,1.15161]
[1780274303845,59.03,73797.65,0.34,-0.0098,1e-05,1.15632]
[1780274305859,59.03,73793.8,0.34,-0.00984,1e-05,1.16025]
[1780274310892,59.03,73794.94,0.34,-0.00983,1e-05,1.15908]
[1780274315928,59.03,73803.51,0.34,-0.00972,1e-05,1.14841]
[1780274320963,59.03,73797.74,0.34,-0.00978,1e-05,1.15427]
[1780274325998,59.03,73794.16,0.34,-0.00982,1e-05,1.15792]
[1780274331034,59.03,73792.83,0.34,-0.00983,1e-05,1.15928]
[1780274336069,59.03,73799.65,0.34,-0.00976,1e-05,1.15233]
[1780274341106,59.03,73796.85,0.34,-0.00979,1e-05,1.15518]
[1780274346145,59.03,73790.62,0.34,-0.00985,1e-05,1.16154]
[1780274351177,59.03,73783.34,0.34,-0.00993,1e-05,1.16901]
[1780274356212,59.03,73782.77,0.34,-0.00993,1e-05,1.1696]
[1780274361247,59.03,73793.2,0.34,-0.00983,1e-05,1.1589]
[1780274366281,59.03,73793.92,0.34,-0.00982,1e-05,1.15817]
[1780274371316,59.03,73788.72,0.34,-0.00986,1e-05,1.16152]
[1780274376351,59.03,73788.04,0.34,-0.00986,1e-05,1.16222]
[1780274381386,59.03,73790.84,0.34,-0.00984,1e-05,1.15935]
[1780274386422,59.03,73794.0,0.34,-0.0098,1e-05,1.15613]
[1780274391460,59.03,73794.32,0.34,-0.0098,1e-05,1.1558]
[1780274396496,59.03,73793.12,0.34,-0.00981,1e-05,1.15702]
[1780274401531,59.03,73796.92,0.34,-0.00977,1e-05,1.15315]
[1780274406568,59.03,73804.71,0.34,-0.0097,1e-05,1.14525]
[1780274410594,59.03,73791.86,0.34,-0.00983,1e-05,1.15831]
[1780274414327,59.03,73775.62,0.34,-0.00999,1e-05,1.175]
[1780274419658,59.03,73764.76,0.34,-0.0101,1e-05,1.18627]
[1780274424697,59.03,73769.21,0.34,-0.01006,1e-05,1.18164]
[1780274429728,59.03,73762.12,0.34,-0.01013,1e-05,1.18902]
[1780274434762,59.03,73767.22,0.34,-0.01006,1e-05,1.18172]
[1780274439800,59.03,73778.06,0.34,-0.00995,1e-05,1.17051]
[1780274444840,59.03,73787.99,0.34,-0.00985,1e-05,1.16031]
[1780274449868,59.03,73789.86,0.34,-0.00983,1e-05,1.1584]
[1780274453896,59.03,73813.49,0.34,-0.00959,1e-05,1.13446]
[1780274454903,59.03,73824.31,0.34,-0.00949,1e-05,1.12363]
[1780274459937,59.03,73829.19,0.34,-0.00944,1e-05,1.11878]
[1780274464973,59.03,73835.82,0.34,-0.00938,1e-05,1.11221]
[1780274470019,59.03,73834.32,0.34,-0.00939,1e-05,1.11369]
[1780274475052,59.03,73827.03,0.34,-0.00946,1e-05,1.12092]
[1780274480085,59.03,73823.87,0.34,-0.00949,1e-05,1.12407]
[1780274485121,59.03,73820.6,0.34,-0.00952,1e-05,1.12733]
[1780274490155,59.03,73817.51,0.34,-0.00955,1e-05,1.13042]
[1780274495191,59.03,73819.39,0.34,-0.00952,1e-05,1.12662]
[1780274500227,59.03,73823.64,0.34,-0.00948,1e-05,1.12238]
[1780274505263,59.03,73833.28,0.34,-0.00939,1e-05,1.11281]
[1780274510297,59.03,73830.99,0.34,-0.00941,1e-05,1.11508]
[1780274515332,59.03,73831.46,0.34,-0.0094,1e-05,1.11461]
[1780274520365,59.03,73832.22,0.34,-0.0094,1e-05,1.11386]
[1780274523387,59.03,73843.97,0.34,-0.00928,1e-05,1.10229]
[1780274528425,59.03,73842.74,0.34,-0.00929,1e-05,1.10349]
[1780274533462,59.03,73844.54,0.34,-0.00928,1e-05,1.10173]
[1780274539502,59.03,73841.64,0.34,-0.0093,1e-05,1.10457]
[1780274545326,59.03,73840.63,0.34,-0.00931,1e-05,1.10557]
[1780274550581,59.03,73843.77,0.34,-0.00928,1e-05,1.10248]
[1780274555619,59.03,73846.02,0.34,-0.00925,1e-05,1.09838]
[1780274561660,59.03,73842.83,0.34,-0.00928,1e-05,1.10151]
[1780274566696,59.03,73836.81,0.34,-0.00934,1e-05,1.10742]
[1780274569717,59.03,73848.76,0.34,-0.00922,1e-05,1.09571]
[1780274575542,59.03,73848.57,0.34,-0.00922,1e-05,1.09589]
[1780274580794,59.03,73849.64,0.34,-0.00921,1e-05,1.09485]
[1780274585831,59.03,73852.63,0.34,-0.00918,1e-05,1.09193]
[1780274590864,59.03,73851.58,0.34,-0.00919,1e-05,1.09296]
[1780274597912,59.03,73850.6,0.34,-0.0092,1e-05,1.09391]
[1780274602948,59.03,73847.83,0.34,-0.00923,1e-05,1.09661]
[1780274607985,59.03,73843.26,0.34,-0.00927,1e-05,1.10109]
[1780274613030,59.03,73862.48,0.34,-0.00908,1e-05,1.08051]
[1780274618055,59.03,73865.94,0.34,-0.00904,1e-05,1.07717]
[1780274623090,59.03,73869.78,0.34,-0.00901,1e-05,1.07348]
[1780274630140,59.03,73870.18,0.34,-0.009,1e-05,1.07309]
[1780274635174,59.03,73867.37,0.34,-0.00903,1e-05,1.07579]
[1780274640209,59.03,73861.71,0.34,-0.00908,1e-05,1.08125]
[1780274645244,59.03,73862.22,0.34,-0.00908,1e-05,1.08076]
[1780274650280,59.03,73858.13,0.34,-0.00912,1e-05,1.08471]
[1780274653302,59.03,73846.22,0.34,-0.00923,1e-05,1.0963]
[1780274658338,59.03,73844.53,0.34,-0.00925,1e-05,1.09795]
[1780274663372,59.03,73842.87,0.34,-0.00926,1e-05,1.09957]
[1780274668407,59.03,73848.78,0.34,-0.00921,1e-05,1.0938]
[1780274673442,59.03,73848.56,0.34,-0.00919,1e-05,1.09213]
[1780274678476,59.03,73854.8,0.34,-0.00913,1e-05,1.08606]
[1780274683512,59.03,73848.87,0.34,-0.00919,1e-05,1.09182]
[1780274688547,59.03,73838.73,0.34,-0.00929,1e-05,1.10174]
[1780274693581,59.03,73836.14,0.34,-0.00931,1e-05,1.10428]
[1780274698616,59.03,73834.62,0.34,-0.00933,1e-05,1.10578]
[1780274703654,59.03,73839.36,0.34,-0.00928,1e-05,1.10112]
[1780274708687,59.03,73845.49,0.34,-0.00922,1e-05,1.09512]
[1780274713722,59.03,73846.09,0.34,-0.00922,1e-05,1.09453]
[1780274718757,59.03,73853.19,0.34,-0.00915,1e-05,1.08762]
[1780274723794,59.03,73856.82,0.34,-0.00911,1e-05,1.0841]
[1780274728828,59.03,73861.28,0.34,-0.00907,1e-05,1.07979]
[1780274733865,59.03,73867.18,0.34,-0.009,1e-05,1.07225]
[1780274738899,59.03,73867.58,0.34,-0.009,1e-05,1.07186]
[1780274743935,59.03,73867.5,0.34,-0.009,1e-05,1.07194]
[1780274748972,59.03,73859.96,0.34,-0.00907,1e-05,1.0792]
[1780274754007,59.03,73868.82,0.34,-0.00899,1e-05,1.07068]
[1780274759041,59.03,73872.63,0.34,-0.00895,1e-05,1.06703]
[1780274761056,59.03,73886.06,0.34,-0.00883,1e-05,1.05426]
[1780274766091,59.03,73893.85,0.34,-0.00876,1e-05,1.04691]
[1780274771127,59.03,73900.61,0.34,-0.00869,1e-05,1.04056]
[1780274776160,59.03,73910.78,0.34,-0.0086,1e-05,1.03108]
[1780274781195,59.03,73912.53,0.34,-0.00859,1e-05,1.02946]
[1780274786230,59.03,73913.3,0.34,-0.00858,1e-05,1.02874]
[1780274791266,59.03,73905.07,0.34,-0.00864,1e-05,1.03458]
[1780274792275,59.03,73883.12,0.34,-0.00884,1e-05,1.0552]
[1780274797308,59.03,73886.58,0.34,-0.00881,1e-05,1.05192]
[1780274802343,59.03,73891.61,0.34,-0.00876,1e-05,1.04718]
[1780274807389,59.03,73889.16,0.34,-0.00878,1e-05,1.04949]
[1780274809417,59.03,73903.96,0.34,-0.00865,1e-05,1.03561]
[1780274814434,59.03,73905.11,0.34,-0.00864,1e-05,1.03454]
[1780274819468,59.03,73895.34,0.34,-0.00873,1e-05,1.04368]
[1780274824505,59.03,73898.73,0.34,-0.0087,1e-05,1.0405]
[1780274825511,59.03,73911.08,0.34,-0.00859,1e-05,1.02899]
[1780274831553,59.03,73914.29,0.34,-0.00856,1e-05,1.02602]
[1780274834577,59.03,73902.68,0.34,-0.00866,1e-05,1.03681]
[1780274839613,59.03,73899.26,0.34,-0.00869,1e-05,1.04]
[1780274844657,59.03,73905.75,0.34,-0.00863,1e-05,1.03394]
[1780274849692,59.03,73905.83,0.34,-0.00863,1e-05,1.03387]
[1780274854726,59.03,73901.25,0.34,-0.00866,1e-05,1.03632]
[1780274859766,59.03,73895.16,0.34,-0.00871,1e-05,1.04202]
[1780274864802,59.03,73892.35,0.34,-0.00874,1e-05,1.04465]
[1780274865808,59.03,73880.61,0.34,-0.00885,1e-05,1.05573]
[1780274867822,59.03,73869.0,0.34,-0.00895,1e-05,1.06678]
[1780274872858,59.03,73876.3,0.34,-0.00889,1e-05,1.05982]
[1780274877893,59.03,73875.54,0.34,-0.00889,1e-05,1.06055]
[1780274882928,59.03,73871.35,0.34,-0.00893,1e-05,1.06454]
[1780274887965,59.03,73877.6,0.34,-0.00887,1e-05,1.05859]
[1780274893002,59.03,73887.0,0.34,-0.00879,1e-05,1.04969]
[1780274898038,59.03,73888.75,0.34,-0.00877,1e-05,1.04804]
[1780274903075,59.03,73893.84,0.34,-0.00873,1e-05,1.04325]
[1780274908107,59.03,73894.72,0.34,-0.00872,1e-05,1.04243]
[1780274913142,59.03,73887.86,0.34,-0.00877,1e-05,1.04704]
[1780274918177,59.03,73887.93,0.34,-0.00877,1e-05,1.04698]
[1780274923212,59.03,73888.0,0.34,-0.00876,1e-05,1.04691]
[1780274928247,59.03,73887.91,0.34,-0.00877,1e-05,1.047]
[1780274933287,59.03,73869.69,0.34,-0.00893,1e-05,1.06427]
[1780274938323,59.03,73868.52,0.34,-0.00894,1e-05,1.06538]
[1780274942351,59.03,73885.82,0.34,-0.00878,1e-05,1.04896]
[1780274947385,59.03,73889.47,0.34,-0.00875,1e-05,1.04553]
[1780274952423,59.03,73886.71,0.34,-0.00878,1e-05,1.04813]
[1780274957457,59.03,73886.73,0.34,-0.00878,1e-05,1.04811]
[1780274962494,59.03,73874.16,0.34,-0.00889,1e-05,1.06001]
[1780274967528,59.03,73871.41,0.34,-0.00892,1e-05,1.06263]
[1780274972564,59.03,73880.25,0.34,-0.00882,1e-05,1.05238]
[1780274975586,59.03,73863.68,0.34,-0.00897,1e-05,1.06815]
[1780274981629,59.03,73859.15,0.34,-0.00902,1e-05,1.0725]
[1780274986662,59.03,73862.96,0.34,-0.00898,1e-05,1.06884]
[1780274991699,59.03,73861.32,0.34,-0.009,1e-05,1.07042]
[1780274996732,59.03,73862.22,0.34,-0.00899,1e-05,1.06955]
[1780275001770,59.03,73863.12,0.34,-0.00898,1e-05,1.06869]
[1780275006805,59.03,73868.55,0.34,-0.00893,1e-05,1.0635]
[1780275011840,59.03,73871.24,0.34,-0.0089,1e-05,1.06094]
[1780275016875,59.03,73872.54,0.34,-0.00889,1e-05,1.0597]
[1780275021910,59.03,73863.93,0.34,-0.00897,1e-05,1.06791]
[1780275025937,59.03,73850.24,0.34,-0.0091,1e-05,1.08109]
[1780275030972,59.03,73843.66,0.34,-0.00916,1e-05,1.08747]
[1780275034000,59.03,73824.28,0.34,-0.00933,1e-05,1.10453]
[1780275038032,59.03,73802.88,0.34,-0.00954,1e-05,1.12577]
[1780275043062,59.03,73801.95,0.34,-0.00955,1e-05,1.1267]
[1780275047089,59.03,73818.78,0.34,-0.00939,1e-05,1.10996]
[1780275052124,59.03,73827.69,0.34,-0.0093,1e-05,1.10118]
[1780275057160,59.03,73827.28,0.34,-0.0093,1e-05,1.10158]
[1780275062194,59.03,73827.43,0.34,-0.0093,1e-05,1.10143]
[1780275067229,59.03,73827.11,0.34,-0.0093,1e-05,1.10175]
[1780275072268,59.03,73825.95,0.34,-0.00932,1e-05,1.10289]
[1780275075286,59.03,73838.47,0.34,-0.0092,1e-05,1.09063]
[1780275080323,59.03,73842.16,0.34,-0.00916,1e-05,1.08704]
[1780275085357,59.03,73843.75,0.34,-0.00915,1e-05,1.0855]
[1780275090392,59.03,73844.39,0.34,-0.00914,1e-05,1.08487]
[1780275095428,59.03,73843.4,0.34,-0.00913,1e-05,1.08395]
[1780275100463,59.03,73842.7,0.34,-0.00914,1e-05,1.08463]
[1780275105498,59.03,73851.48,0.34,-0.00906,1e-05,1.07614]
[1780275108524,59.03,73863.54,0.34,-0.00894,1e-05,1.06457]
[1780275111541,59.03,73878.9,0.34,-0.0088,1e-05,1.04998]
[1780275113554,59.03,73866.08,0.34,-0.00892,1e-05,1.06214]
[1780275118589,59.03,73866.27,0.34,-0.00892,1e-05,1.06196]
[1780275123623,59.03,73868.68,0.34,-0.0089,1e-05,1.05967]
[1780275125638,59.03,73898.29,0.34,-0.00863,1e-05,1.0318]
[1780275130674,59.03,73898.34,0.34,-0.00863,1e-05,1.03175]
[1780275135707,59.03,73882.44,0.34,-0.00877,1e-05,1.04664]
[1780275140744,59.03,73879.99,0.34,-0.00879,1e-05,1.04895]
[1780275145778,59.03,73878.03,0.34,-0.00881,1e-05,1.0508]
[1780275150816,59.03,73875.07,0.34,-0.00884,1e-05,1.0536]
[1780275155851,59.03,73877.1,0.34,-0.0088,1e-05,1.04984]
[1780275161892,59.03,73881.53,0.34,-0.00876,1e-05,1.04566]
[1780275164920,59.03,73893.21,0.34,-0.00866,1e-05,1.03471]
[1780275169957,59.03,73894.25,0.34,-0.00865,1e-05,1.03374]
[1780275175003,59.03,73887.66,0.34,-0.00871,1e-05,1.0399]
[1780275180038,59.03,73888.08,0.34,-0.0087,1e-05,1.03951]
[1780275185067,59.03,73893.7,0.34,-0.00865,1e-05,1.03425]
[1780275190104,59.03,73893.18,0.34,-0.00866,1e-05,1.03474]
[1780275195137,59.03,73892.09,0.34,-0.00867,1e-05,1.03576]
[1780275200172,59.03,73889.23,0.34,-0.00869,1e-05,1.03843]
[1780275205206,59.03,73893.41,0.34,-0.00866,1e-05,1.03452]
[1780275210241,59.03,73901.72,0.34,-0.00858,1e-05,1.02679]
[1780275215276,59.03,73901.38,0.34,-0.00857,1e-05,1.0253]
[1780275220316,59.03,73891.85,0.34,-0.00866,1e-05,1.03416]
[1780275225346,59.03,73897.43,0.34,-0.00861,1e-05,1.02896]
[1780275230383,59.03,73888.3,0.34,-0.00869,1e-05,1.03747]
[1780275235417,59.03,73885.52,0.34,-0.00871,1e-05,1.04008]
[1780275240457,59.03,73876.74,0.34,-0.00879,1e-05,1.04833]
[1780275245496,59.03,73870.0,0.34,-0.00885,1e-05,1.05471]
[1780275250528,59.03,73866.42,0.34,-0.00889,1e-05,1.05811]
[1780275253550,59.03,73851.98,0.34,-0.00902,1e-05,1.07192]
[1780275258586,59.03,73847.61,0.34,-0.00906,1e-05,1.07612]
[1780275260600,59.03,73834.95,0.34,-0.00918,1e-05,1.08839]
[1780275265634,59.03,73840.59,0.34,-0.00913,1e-05,1.08291]
[1780275270668,59.03,73835.27,0.34,-0.00918,1e-05,1.08808]
[1780275275704,59.03,73833.05,0.34,-0.00919,1e-05,1.08835]
[1780275280744,59.03,73825.19,0.34,-0.00926,1e-05,1.09603]
[1780275285774,59.03,73827.18,0.34,-0.00924,1e-05,1.09408]
[1780275290811,59.03,73822.99,0.34,-0.00928,1e-05,1.09818]
[1780275295844,59.03,73821.99,0.34,-0.00929,1e-05,1.09917]
[1780275300879,59.03,73822.69,0.34,-0.00929,1e-05,1.09848]
[1780275305918,59.03,73815.05,0.34,-0.00936,1e-05,1.106]
[1780275309957,59.03,73801.15,0.34,-0.00949,1e-05,1.11978]
[1780275314981,59.03,73801.65,0.34,-0.00949,1e-05,1.11929]
[1780275318001,59.03,73814.84,0.34,-0.00936,1e-05,1.1062]
[1780275323037,59.03,73818.05,0.34,-0.00933,1e-05,1.10304]
[1780275328072,59.03,73816.19,0.34,-0.00935,1e-05,1.10487]
[1780275333106,59.03,73816.82,0.34,-0.00933,1e-05,1.10234]
[1780275338149,59.03,73825.76,0.34,-0.00924,1e-05,1.09357]
[1780275343184,59.03,73824.41,0.34,-0.00925,1e-05,1.09489]
[1780275348224,59.03,73816.65,0.34,-0.00933,1e-05,1.10251]
[1780275353254,59.03,73813.65,0.34,-0.00936,1e-05,1.10547]
[1780275358292,59.03,73811.28,0.34,-0.00938,1e-05,1.10781]
[1780275363328,59.03,73806.6,0.34,-0.00943,1e-05,1.11244]
[1780275368361,59.03,73813.87,0.34,-0.00935,1e-05,1.10525]
[1780275374403,59.03,73814.51,0.34,-0.00935,1e-05,1.10462]
[1780275379439,59.03,73814.35,0.34,-0.00935,1e-05,1.10478]
[1780275384474,59.03,73814.19,0.34,-0.00935,1e-05,1.10493]
[1780275389508,59.03,73815.23,0.34,-0.00934,1e-05,1.10391]
[1780275394542,59.03,73815.65,0.34,-0.00932,1e-05,1.10159]
[1780275399577,59.03,73814.11,0.34,-0.00934,1e-05,1.1031]
[1780275404613,59.03,73817.18,0.34,-0.00931,1e-05,1.10008]
[1780275409647,59.03,73818.83,0.34,-0.00929,1e-05,1.09846]
[1780275414683,59.03,73814.72,0.34,-0.00933,1e-05,1.1025]
[1780275419718,59.03,73811.68,0.34,-0.00936,1e-05,1.1055]
[1780275426768,59.03,73809.27,0.34,-0.00938,1e-05,1.10788]
[1780275432810,59.03,73802.23,0.34,-0.00945,1e-05,1.11486]
[1780275437843,59.03,73808.92,0.34,-0.00939,1e-05,1.10823]
[1780275442879,59.03,73808.74,0.34,-0.00939,1e-05,1.1084]
[1780275448921,59.03,73809.04,0.34,-0.00939,1e-05,1.10811]
[1780275453956,59.03,73810.95,0.34,-0.00935,1e-05,1.10431]
[1780275458991,59.03,73815.15,0.34,-0.00931,1e-05,1.10017]
[1780275469060,59.03,73814.43,0.34,-0.00932,1e-05,1.10088]
[1780275474096,59.03,73806.98,0.34,-0.00939,1e-05,1.10823]
[1780275479129,59.03,73805.64,0.34,-0.0094,1e-05,1.10956]
[1780275484166,59.03,73807.14,0.34,-0.00939,1e-05,1.10807]
[1780275489200,59.03,73807.33,0.34,-0.00939,1e-05,1.10788]
[1780275494238,59.03,73815.17,0.34,-0.00931,1e-05,1.10015]
[1780275499273,59.03,73814.26,0.34,-0.00932,1e-05,1.10105]
[1780275504307,59.03,73811.89,0.34,-0.00934,1e-05,1.10338]
[1780275509345,59.03,73804.97,0.34,-0.00941,1e-05,1.11022]
[1780275514385,59.03,73802.97,0.34,-0.00941,1e-05,1.11028]
[1780275519418,59.03,73800.42,0.34,-0.00944,1e-05,1.11281]
[1780275524452,59.03,73800.68,0.34,-0.00944,1e-05,1.11255]
[1780275529489,59.03,73799.51,0.34,-0.00945,1e-05,1.11372]
[1780275535531,59.03,73805.62,0.34,-0.00939,1e-05,1.10766]
[1780275540567,59.03,73799.4,0.34,-0.00945,1e-05,1.11382]
[1780275542581,59.03,73811.5,0.34,-0.00933,1e-05,1.10186]
[1780275547615,59.03,73816.95,0.34,-0.00928,1e-05,1.0965]
[1780275552654,59.03,73816.23,0.34,-0.00929,1e-05,1.09721]
[1780275557685,59.03,73810.56,0.34,-0.00934,1e-05,1.10278]
[1780275562721,59.03,73803.14,0.34,-0.00941,1e-05,1.11011]
[1780275565742,59.03,73790.05,0.34,-0.00954,1e-05,1.12315]
[1780275570776,59.03,73783.53,0.34,-0.00961,1e-05,1.12969]
[1780275575815,59.03,73783.45,0.34,-0.00959,1e-05,1.12782]
[1780275580850,59.03,73783.18,0.34,-0.00959,1e-05,1.12809]
[1780275585885,59.03,73788.23,0.34,-0.00954,1e-05,1.12303]
[1780275590919,59.03,73788.96,0.34,-0.00954,1e-05,1.1223]
[1780275595954,59.03,73788.43,0.34,-0.00954,1e-05,1.12283]
[1780275601019,59.03,73787.07,0.34,-0.00955,1e-05,1.12419]
[1780275603004,59.03,73807.23,0.34,-0.00936,1e-05,1.10415]
[1780275607034,59.03,73790.83,0.34,-0.00952,1e-05,1.12043]
[1780275612072,59.03,73805.85,0.34,-0.00937,1e-05,1.10552]
[1780275614088,59.03,73790.75,0.34,-0.00952,1e-05,1.12051]
[1780275616100,59.03,73777.69,0.34,-0.00965,1e-05,1.13362]
[1780275621135,59.03,73786.55,0.34,-0.00956,1e-05,1.12471]
[1780275625163,59.03,73775.01,0.34,-0.00967,1e-05,1.13633]
[1780275630199,59.03,73777.42,0.34,-0.00965,1e-05,1.13389]
[1780275635234,59.03,73782.62,0.34,-0.00958,1e-05,1.12672]
[1780275639261,59.03,73769.28,0.34,-0.00972,1e-05,1.14017]
[1780275644296,59.03,73762.44,0.34,-0.00978,1e-05,1.14712]
[1780275649332,59.03,73759.61,0.34,-0.00981,1e-05,1.15]
[1780275654369,59.03,73763.14,0.34,-0.00978,1e-05,1.14641]
[1780275659405,59.03,73771.89,0.34,-0.00969,1e-05,1.13753]
[1780275664438,59.03,73775.56,0.34,-0.00965,1e-05,1.13382]
[1780275669475,59.03,73769.74,0.34,-0.00971,1e-05,1.1397]
[1780275674508,59.03,73765.86,0.34,-0.00975,1e-05,1.14364]
[1780275679543,59.03,73771.81,0.34,-0.00969,1e-05,1.13761]
[1780275684579,59.03,73774.08,0.34,-0.00967,1e-05,1.13531]
[1780275689615,59.03,73771.87,0.34,-0.00969,1e-05,1.13755]
[1780275694652,59.03,73771.56,0.34,-0.00968,1e-05,1.13591]
[1780275698678,59.03,73754.95,0.34,-0.00984,1e-05,1.1528]
[1780275703714,59.03,73756.6,0.34,-0.00983,1e-05,1.15111]
[1780275708750,59.03,73744.92,0.34,-0.00995,1e-05,1.16309]
[1780275713783,59.03,73738.86,0.34,-0.01001,1e-05,1.16935]
[1780275719826,59.03,73737.39,0.34,-0.01002,1e-05,1.17088]
[1780275724861,59.03,73736.51,0.34,-0.01003,1e-05,1.17179]
[1780275729900,59.03,73739.68,0.34,-0.01,1e-05,1.16851]
[1780275734935,59.03,73739.77,0.34,-0.01,1e-05,1.16841]
[1780275739970,59.03,73750.41,0.34,-0.00989,1e-05,1.15745]
[1780275742991,59.03,73736.62,0.34,-0.01003,1e-05,1.17167]
[1780275746011,59.03,73723.12,0.34,-0.01017,1e-05,1.18574]
[1780275751048,59.03,73719.06,0.34,-0.0102,1e-05,1.18798]
[1780275756085,59.03,73715.95,0.34,-0.01023,1e-05,1.19125]
[1780275759105,59.03,73726.93,0.34,-0.01012,1e-05,1.17975]
[1780275764141,59.03,73730.91,0.34,-0.01007,1e-05,1.17561]
[1780275769176,59.03,73734.06,0.34,-0.01004,1e-05,1.17233]
[1780275774210,59.03,73728.37,0.34,-0.0101,1e-05,1.17825]
[1780275779246,59.03,73725.83,0.34,-0.01013,1e-05,1.1809]
[1780275784281,59.03,73732.54,0.34,-0.01006,1e-05,1.17391]
[1780275786300,59.03,73720.95,0.34,-0.01018,1e-05,1.186]
[1780275791350,59.03,73717.17,0.34,-0.01022,1e-05,1.18997]
[1780275796384,59.03,73707.05,0.34,-0.01032,1e-05,1.20064]
[1780275801420,59.03,73709.87,0.34,-0.01029,1e-05,1.19765]
[1780275805461,59.03,73676.11,0.34,-0.01066,1e-05,1.23374]
[1780275810499,59.03,73675.13,0.34,-0.01067,1e-05,1.2348]
[1780275815538,59.03,73661.0,0.34,-0.01081,1e-05,1.2481]
[1780275820574,59.03,73665.18,0.34,-0.01076,1e-05,1.24354]
[1780275825609,59.03,73670.43,0.34,-0.0107,1e-05,1.23783]
[1780275830645,59.03,73669.13,0.34,-0.01072,1e-05,1.23924]
[1780275835680,59.03,73675.58,0.34,-0.01065,1e-05,1.23225]
[1780275840716,59.03,73678.62,0.34,-0.01061,1e-05,1.22897]
[1780275845754,59.03,73678.38,0.34,-0.01061,1e-05,1.22923]
[1780275850789,59.03,73675.76,0.34,-0.01064,1e-05,1.23206]
[1780275855824,59.03,73674.6,0.34,-0.01066,1e-05,1.23331]
[1780275860861,59.03,73662.4,0.34,-0.01079,1e-05,1.24657]
[1780275864893,59.03,73642.07,0.34,-0.01102,1e-05,1.26892]
[1780275869928,59.03,73643.64,0.34,-0.011,1e-05,1.26718]
[1780275874964,59.03,73644.02,0.34,-0.01098,1e-05,1.26466]
[1780275880000,59.03,73651.57,0.34,-0.01089,1e-05,1.25634]
[1780275885036,59.03,73658.79,0.34,-0.01081,1e-05,1.24843]
[1780275888060,59.03,73646.43,0.34,-0.01095,1e-05,1.262]
[1780275891078,59.03,73635.53,0.34,-0.01107,1e-05,1.27407]
[1780275896113,59.03,73636.12,0.34,-0.01107,1e-05,1.27341]
[1780275901148,59.03,73641.16,0.34,-0.01101,1e-05,1.26782]
[1780275906184,59.03,73646.17,0.34,-0.01095,1e-05,1.26229]
[1780275911223,59.03,73647.03,0.34,-0.01094,1e-05,1.26134]
[1780275916255,59.03,73646.04,0.34,-0.01095,1e-05,1.26243]
[1780275921290,59.03,73646.7,0.34,-0.01095,1e-05,1.2617]
[1780275924313,59.03,73633.67,0.34,-0.01109,1e-05,1.27614]
[1780275929348,59.03,73642.56,0.34,-0.01099,1e-05,1.26627]
[1780275934387,59.03,73635.29,0.34,-0.01106,1e-05,1.27222]
[1780275939425,59.03,73631.95,0.34,-0.01109,1e-05,1.27594]
[1780275944461,59.03,73630.33,0.34,-0.01111,1e-05,1.27774]
[1780275949497,59.03,73617.34,0.34,-0.01126,1e-05,1.29228]
[1780275952523,59.03,73595.06,0.34,-0.01152,1e-05,1.31754]
[1780275953523,59.03,73579.97,0.34,-0.0117,1e-05,1.33488]
[1780275958560,59.03,73581.63,0.34,-0.01168,1e-05,1.33296]
[1780275963595,59.03,73583.7,0.34,-0.01165,1e-05,1.33057]
[1780275968634,59.03,73582.18,0.34,-0.01167,1e-05,1.33233]
[1780275973668,59.03,73581.67,0.34,-0.01168,1e-05,1.33291]
[1780275978708,59.03,73580.7,0.34,-0.01169,1e-05,1.33403]
[1780275983740,59.03,73578.1,0.34,-0.01172,1e-05,1.33704]
[1780275988780,59.03,73570.89,0.34,-0.0118,1e-05,1.3454]
[1780275993809,59.03,73575.06,0.34,-0.01174,1e-05,1.33837]
[1780275998844,59.03,73582.28,0.34,-0.01165,1e-05,1.33003]
[1780276003878,59.03,73592.75,0.34,-0.01153,1e-05,1.31802]
[1780276008916,59.03,73587.1,0.34,-0.01159,1e-05,1.32449]
[1780276013949,59.03,73579.87,0.34,-0.01168,1e-05,1.33281]
[1780276018984,59.03,73569.57,0.34,-0.0118,1e-05,1.34474]
[1780276024021,59.03,73564.48,0.34,-0.01186,1e-05,1.35066]
[1780276026037,59.03,73550.46,0.34,-0.01203,1e-05,1.3671]
[1780276027044,59.03,73534.91,0.34,-0.01222,1e-05,1.38551]
[1780276029056,59.03,73517.79,0.34,-0.01243,1e-05,1.40602]
[1780276034093,59.03,73521.43,0.34,-0.01239,1e-05,1.40164]
[1780276039129,59.03,73526.96,0.34,-0.01232,1e-05,1.395]
[1780276044162,59.03,73537.04,0.34,-0.0122,1e-05,1.38298]
[1780276047184,59.03,73554.81,0.34,-0.01198,1e-05,1.36198]
[1780276052220,59.03,73557.88,0.34,-0.01192,1e-05,1.35617]
[1780276057256,59.03,73545.17,0.34,-0.01208,1e-05,1.37111]
[1780276062290,59.03,73542.27,0.34,-0.01211,1e-05,1.37454]
[1780276067326,59.03,73531.57,0.34,-0.01224,1e-05,1.38725]
[1780276072362,59.03,73534.38,0.34,-0.01221,1e-05,1.38391]
[1780276076388,59.03,73519.98,0.34,-0.01239,1e-05,1.40113]
[1780276081423,59.03,73506.12,0.34,-0.01256,1e-05,1.41786]
[1780276086465,59.03,73496.14,0.34,-0.01269,1e-05,1.43002]
[1780276091508,59.03,73498.1,0.34,-0.01266,1e-05,1.42762]
[1780276093517,59.03,73521.42,0.34,-0.01237,1e-05,1.3994]
[1780276098553,59.03,73514.7,0.34,-0.01245,1e-05,1.40748]
[1780276103587,59.03,73516.84,0.34,-0.01243,1e-05,1.4049]
[1780276106608,59.03,73504.27,0.34,-0.01258,1e-05,1.42011]
[1780276111658,59.03,73508.72,0.34,-0.01251,1e-05,1.41244]
[1780276116679,59.03,73513.51,0.34,-0.01245,1e-05,1.40666]
[1780276121713,59.03,73517.15,0.34,-0.0124,1e-05,1.40227]
[1780276126752,59.03,73515.99,0.34,-0.01242,1e-05,1.40367]
[1780276129770,59.03,73491.94,0.34,-0.01272,1e-05,1.43287]
[1780276134811,59.03,73491.38,0.34,-0.01273,1e-05,1.43355]
[1780276139840,59.03,73490.2,0.34,-0.01274,1e-05,1.435]
[1780276144875,59.03,73481.1,0.34,-0.01286,1e-05,1.44619]
[1780276149911,59.03,73479.62,0.34,-0.01288,1e-05,1.44801]
[1780276154945,59.03,73477.83,0.34,-0.0129,1e-05,1.45022]
[1780276159981,59.03,73472.54,0.34,-0.01297,1e-05,1.45678]
[1780276165018,59.03,73470.54,0.34,-0.013,1e-05,1.45926]
[1780276170055,59.03,73469.28,0.34,-0.01301,1e-05,1.46082]
[1780276175091,59.03,73475.23,0.34,-0.01292,1e-05,1.45113]
[1780276180126,59.03,73493.33,0.34,-0.01268,1e-05,1.42888]
[1780276185161,59.03,73505.25,0.34,-0.01253,1e-05,1.41438]
[1780276190197,59.03,73510.61,0.34,-0.01247,1e-05,1.40789]
[1780276194226,59.03,73496.68,0.34,-0.01264,1e-05,1.42479]
[1780276199261,59.03,73500.19,0.34,-0.0126,1e-05,1.42052]
[1780276204297,59.03,73494.06,0.34,-0.01268,1e-05,1.42799]
[1780276209331,59.03,73497.42,0.34,-0.01263,1e-05,1.42389]
[1780276214367,59.03,73502.78,0.34,-0.01256,1e-05,1.41737]
[1780276219402,59.03,73504.26,0.34,-0.01255,1e-05,1.41558]
[1780276224437,59.03,73510.25,0.34,-0.01247,1e-05,1.40833]
[1780276229476,59.03,73486.84,0.34,-0.01277,1e-05,1.43683]
[1780276230479,59.03,73475.06,0.34,-0.01292,1e-05,1.45134]
[1780276235515,59.03,73487.17,0.34,-0.01274,1e-05,1.43413]
[1780276237347,59.03,73507.94,0.34,-0.01248,1e-05,1.40885]
[1780276242564,59.03,73501.31,0.34,-0.01256,1e-05,1.41688]
[1780276247600,59.03,73497.81,0.34,-0.01261,1e-05,1.42113]
[1780276252634,59.03,73504.29,0.34,-0.01253,1e-05,1.41327]
[1780276257668,59.03,73511.43,0.34,-0.01244,1e-05,1.40464]
[1780276262706,59.03,73525.19,0.34,-0.01227,1e-05,1.38814]
[1780276267742,59.03,73530.35,0.34,-0.0122,1e-05,1.38199]
[1780276272776,59.03,73527.01,0.34,-0.01224,1e-05,1.38597]
[1780276277812,59.03,73521.47,0.34,-0.01231,1e-05,1.39258]
[1780276282848,59.03,73524.41,0.34,-0.01227,1e-05,1.38907]
[1780276287883,59.03,73526.99,0.34,-0.01224,1e-05,1.38599]
[1780276292919,59.03,73526.93,0.34,-0.01222,1e-05,1.38382]
[1780276297955,59.03,73516.83,0.34,-0.01235,1e-05,1.39589]
[1780276302995,59.03,73516.65,0.34,-0.01235,1e-05,1.39611]
[1780276308027,59.03,73518.03,0.34,-0.01233,1e-05,1.39445]
[1780276314066,59.03,73518.31,0.34,-0.01233,1e-05,1.39412]
[1780276319102,59.03,73516.68,0.34,-0.01235,1e-05,1.39607]
[1780276324138,59.03,73507.89,0.34,-0.01246,1e-05,1.40665]
[1780276329182,59.03,73499.11,0.34,-0.01257,1e-05,1.41728]
[1780276334210,59.03,73501.86,0.34,-0.01254,1e-05,1.41394]
[1780276339246,59.03,73503.51,0.34,-0.01252,1e-05,1.41194]
[1780276345287,59.03,73504.17,0.34,-0.01251,1e-05,1.41114]
[1780276350323,59.03,73502.24,0.34,-0.01253,1e-05,1.41348]
[1780276354356,59.03,73511.56,0.34,-0.0124,1e-05,1.39996]
[1780276359386,59.03,73513.48,0.34,-0.01237,1e-05,1.39766]
[1780276364423,59.03,73519.09,0.34,-0.0123,1e-05,1.39093]
[1780276369457,59.03,73518.64,0.34,-0.01231,1e-05,1.39147]
[1780276374495,59.03,73514.42,0.34,-0.01236,1e-05,1.39653]
[1780276379527,59.03,73515.08,0.34,-0.01235,1e-05,1.39574]
[1780276384562,59.03,73517.73,0.34,-0.01232,1e-05,1.39256]
[1780276389597,59.03,73520.94,0.34,-0.01228,1e-05,1.38872]
[1780276394632,59.03,73523.36,0.34,-0.01225,1e-05,1.38583]
[1780276399668,59.03,73523.47,0.34,-0.01225,1e-05,1.3857]
[1780276404702,59.03,73517.4,0.34,-0.01232,1e-05,1.39296]
[1780276409737,59.03,73517.03,0.34,-0.01233,1e-05,1.3934]
[1780276414772,59.03,73514.81,0.34,-0.01234,1e-05,1.39381]
[1780276419808,59.03,73515.24,0.34,-0.01233,1e-05,1.39329]
[1780276424843,59.03,73512.17,0.34,-0.01237,1e-05,1.39697]
[1780276429879,59.03,73504.54,0.34,-0.01246,1e-05,1.40616]
[1780276434913,59.03,73501.44,0.34,-0.0125,1e-05,1.40991]
[1780276439948,59.03,73492.35,0.34,-0.01262,1e-05,1.42094]
[1780276444984,59.03,73494.15,0.34,-0.0126,1e-05,1.41875]
[1780276450021,59.03,73488.29,0.34,-0.01267,1e-05,1.42589]
[1780276455054,59.03,73494.66,0.34,-0.01259,1e-05,1.41813]
[1780276459082,59.03,73505.69,0.34,-0.01245,1e-05,1.40477]
[1780276464118,59.03,73507.61,0.34,-0.01243,1e-05,1.40246]
[1780276469153,59.03,73504.15,0.34,-0.01247,1e-05,1.40663]
[1780276474188,59.03,73496.62,0.34,-0.01255,1e-05,1.41347]
[1780276479222,59.03,73487.82,0.34,-0.01266,1e-05,1.42417]
[1780276484257,59.03,73487.11,0.34,-0.01267,1e-05,1.42504]
[1780276489293,59.03,73491.2,0.34,-0.01261,1e-05,1.42005]
[1780276494328,59.03,73481.4,0.34,-0.01274,1e-05,1.43202]
[1780276498355,59.03,73468.5,0.34,-0.0129,1e-05,1.4479]
[1780276503409,59.03,73471.77,0.34,-0.01286,1e-05,1.44386]
[1780276508443,59.03,73480.75,0.34,-0.01275,1e-05,1.43282]
[1780276513479,59.03,73482.5,0.34,-0.01272,1e-05,1.43068]
[1780276518514,59.03,73477.87,0.34,-0.01278,1e-05,1.43635]
[1780276523549,59.03,73488.8,0.34,-0.01264,1e-05,1.42298]
[1780276527577,59.03,73501.0,0.34,-0.01249,1e-05,1.40817]
[1780276532614,59.03,73507.53,0.34,-0.01239,1e-05,1.39803]
[1780276537647,59.03,73502.25,0.34,-0.01246,1e-05,1.40439]
[1780276542682,59.03,73502.23,0.34,-0.01246,1e-05,1.40441]
[1780276547717,59.03,73507.74,0.34,-0.01239,1e-05,1.39778]
[1780276552751,59.03,73491.59,0.34,-0.01259,1e-05,1.4173]
[1780276557786,59.03,73495.26,0.34,-0.01254,1e-05,1.41284]
[1780276562823,59.03,73496.27,0.34,-0.01253,1e-05,1.41162]
[1780276567857,59.03,73507.17,0.34,-0.01239,1e-05,1.39846]
[1780276572892,59.03,73511.66,0.34,-0.01234,1e-05,1.39307]
[1780276577928,59.03,73519.86,0.34,-0.01224,1e-05,1.38327]
[1780276582962,59.03,73525.51,0.34,-0.01217,1e-05,1.37655]
[1780276587999,59.03,73527.6,0.34,-0.01214,1e-05,1.37408]
[1780276593036,59.03,73526.81,0.34,-0.01213,1e-05,1.37278]
[1780276598069,59.03,73519.19,0.34,-0.01223,1e-05,1.38183]
[1780276603102,59.03,73510.82,0.34,-0.01233,1e-05,1.39183]
[1780276608139,59.03,73508.08,0.34,-0.01236,1e-05,1.39511]
[1780276612933,59.03,73505.2,0.34,-0.0124,1e-05,1.39857]
[1780276615328,59.03,73505.27,0.34,-0.0124,1e-05,1.39849]
[1780276621231,59.03,73495.22,0.34,-0.01252,1e-05,1.41062]
[1780276626266,59.03,73495.3,0.34,-0.01252,1e-05,1.41052]
[1780276631301,59.03,73493.66,0.34,-0.01254,1e-05,1.41251]
[1780276636336,59.03,73501.77,0.34,-0.01244,1e-05,1.4027]
[1780276641372,59.03,73505.91,0.34,-0.01239,1e-05,1.39772]
[1780276646407,59.03,73512.42,0.34,-0.01231,1e-05,1.38991]
[1780276651447,59.03,73512.62,0.34,-0.01229,1e-05,1.38742]
[1780276654469,59.03,73525.26,0.34,-0.01213,1e-05,1.37238]
[1780276659502,59.03,73523.2,0.34,-0.01216,1e-05,1.37482]
[1780276664541,59.03,73527.93,0.34,-0.0121,1e-05,1.36922]
[1780276669577,59.03,73523.4,0.34,-0.01215,1e-05,1.37459]
[1780276674610,59.03,73518.35,0.34,-0.01222,1e-05,1.38059]
[1780276679645,59.03,73518.5,0.34,-0.01221,1e-05,1.38041]
[1780276684680,59.03,73516.37,0.34,-0.01224,1e-05,1.38295]
[1780276687703,59.03,73503.93,0.34,-0.0124,1e-05,1.39784]
[1780276692737,59.03,73505.12,0.34,-0.01238,1e-05,1.39641]
[1780276697774,59.03,73504.48,0.34,-0.01239,1e-05,1.39718]
[1780276702808,59.03,73503.19,0.34,-0.0124,1e-05,1.39873]
[1780276707842,59.03,73499.98,0.34,-0.01244,1e-05,1.4026]
[1780276712877,59.03,73508.11,0.34,-0.01232,1e-05,1.39056]
[1780276717916,59.03,73507.01,0.34,-0.01234,1e-05,1.39188]
[1780276722949,59.03,73510.22,0.34,-0.0123,1e-05,1.38804]
[1780276727988,59.03,73510.91,0.34,-0.01229,1e-05,1.38721]
[1780276733026,59.03,73513.75,0.34,-0.01225,1e-05,1.38382]
[1780276738060,59.03,73505.53,0.34,-0.01236,1e-05,1.39366]
[1780276743096,59.03,73505.11,0.34,-0.01236,1e-05,1.39416]
[1780276748131,59.03,73504.94,0.34,-0.01236,1e-05,1.39437]
[1780276753164,59.03,73510.42,0.34,-0.0123,1e-05,1.3878]
[1780276758199,59.03,73514.28,0.34,-0.01225,1e-05,1.38319]
[1780276763239,59.03,73514.18,0.34,-0.01225,1e-05,1.38331]
[1780276768274,59.03,73510.88,0.34,-0.01229,1e-05,1.38725]
[1780276773309,59.03,73508.84,0.34,-0.0123,1e-05,1.38744]
[1780276777336,59.03,73497.03,0.34,-0.01244,1e-05,1.40162]
[1780276783378,59.03,73497.89,0.34,-0.01243,1e-05,1.40058]
[1780276788414,59.03,73500.23,0.34,-0.0124,1e-05,1.39776]
[1780276793449,59.03,73502.03,0.34,-0.01238,1e-05,1.3956]
[1780276798483,59.03,73502.22,0.34,-0.01238,1e-05,1.39537]
[1780276803520,59.03,73506.75,0.34,-0.01232,1e-05,1.38994]
[1780276806541,59.03,73524.2,0.34,-0.01211,1e-05,1.36917]
[1780276811576,59.03,73537.04,0.34,-0.01195,1e-05,1.35405]
[1780276816611,59.03,73536.91,0.34,-0.01195,1e-05,1.3542]
[1780276821656,59.03,73522.64,0.34,-0.01213,1e-05,1.37102]
[1780276826688,59.03,73519.35,0.34,-0.01217,1e-05,1.37492]
[1780276831723,59.03,73523.53,0.34,-0.0121,1e-05,1.36773]
[1780276836100,59.03,73522.65,0.34,-0.01211,1e-05,1.36877]
[1780276837771,59.03,73517.39,0.34,-0.01217,1e-05,1.375]
[1780276842804,59.03,73515.54,0.34,-0.01219,1e-05,1.3772]
[1780276847842,59.03,73515.73,0.34,-0.01219,1e-05,1.37698]
[1780276852875,59.03,73515.1,0.34,-0.0122,1e-05,1.37772]
[1780276857912,59.03,73517.44,0.34,-0.01217,1e-05,1.37494]
[1780276859923,59.03,73528.1,0.34,-0.01204,1e-05,1.36233]
[1780276864961,59.03,73521.8,0.34,-0.01212,1e-05,1.36978]
[1780276869998,59.03,73512.67,0.34,-0.01223,1e-05,1.38062]
[1780276875033,59.03,73513.47,0.34,-0.01222,1e-05,1.37966]
[1780276880065,59.03,73513.59,0.34,-0.01222,1e-05,1.37952]
[1780276885101,59.03,73520.83,0.34,-0.01213,1e-05,1.37092]
[1780276890135,59.03,73527.57,0.34,-0.01205,1e-05,1.36296]
[1780276896177,59.03,73527.48,0.34,-0.01203,1e-05,1.36084]
[1780276902048,59.03,73521.62,0.34,-0.0121,1e-05,1.36775]
[1780276907256,59.03,73517.42,0.34,-0.01215,1e-05,1.37273]
[1780276912290,59.03,73522.63,0.34,-0.01209,1e-05,1.36656]
[1780276917326,59.03,73525.48,0.34,-0.01205,1e-05,1.3632]
[1780276922361,59.03,73532.23,0.34,-0.01197,1e-05,1.35525]
[1780276927396,59.03,73533.45,0.34,-0.01196,1e-05,1.35382]
[1780276932432,59.03,73537.64,0.34,-0.0119,1e-05,1.34892]
[1780276937465,59.03,73540.52,0.34,-0.01187,1e-05,1.34555]
[1780276942500,59.03,73542.62,0.34,-0.01184,1e-05,1.3431]
[1780276947535,59.03,73544.85,0.34,-0.01182,1e-05,1.34051]
[1780276952570,59.03,73546.6,0.34,-0.01178,1e-05,1.33627]
[1780276957607,59.03,73541.26,0.34,-0.01184,1e-05,1.34248]
[1780276962640,59.03,73538.81,0.34,-0.01187,1e-05,1.34534]
[1780276967676,59.03,73532.14,0.34,-0.01195,1e-05,1.35314]
[1780276973718,59.03,73533.69,0.34,-0.01193,1e-05,1.35132]
[1780276978752,59.03,73523.92,0.34,-0.01205,1e-05,1.36281]
[1780276983790,59.03,73522.68,0.34,-0.01207,1e-05,1.36427]
[1780276988826,59.03,73522.43,0.34,-0.01207,1e-05,1.36457]
[1780276993860,59.03,73524.42,0.34,-0.01205,1e-05,1.36222]
[1780276998896,59.03,73520.6,0.34,-0.01209,1e-05,1.36673]
[1780277003930,59.03,73520.38,0.34,-0.0121,1e-05,1.36699]
[1780277008966,59.03,73521.82,0.34,-0.01208,1e-05,1.36529]
[1780277014002,59.03,73529.71,0.34,-0.01196,1e-05,1.35377]
[1780277019036,59.03,73528.79,0.34,-0.01197,1e-05,1.35485]
[1780277023064,59.03,73517.05,0.34,-0.01212,1e-05,1.36869]
[1780277028100,59.03,73516.26,0.34,-0.01213,1e-05,1.36963]
[1780277033135,59.03,73517.48,0.34,-0.01211,1e-05,1.36818]
[1780277038169,59.03,73514.72,0.34,-0.01215,1e-05,1.37145]
[1780277042198,59.03,73499.66,0.34,-0.01233,1e-05,1.38941]
[1780277047233,59.03,73499.85,0.34,-0.01233,1e-05,1.38918]
[1780277048240,59.03,73514.21,0.34,-0.01215,1e-05,1.37206]
[1780277053274,59.03,73513.05,0.34,-0.01217,1e-05,1.37343]
[1780277058309,59.03,73509.98,0.34,-0.01221,1e-05,1.37708]
[1780277063346,59.03,73518.38,0.34,-0.0121,1e-05,1.36712]
[1780277068379,59.03,73518.18,0.34,-0.0121,1e-05,1.36736]
[1780277073414,59.03,73513.62,0.34,-0.01214,1e-05,1.37052]
[1780277078450,59.03,73503.82,0.34,-0.01226,1e-05,1.38218]
[1780277083486,59.03,73502.26,0.34,-0.01228,1e-05,1.38404]
[1780277088520,59.03,73512.89,0.34,-0.01215,1e-05,1.37138]
[1780277093554,59.03,73512.53,0.34,-0.01215,1e-05,1.37181]
[1780277098592,59.03,73500.41,0.34,-0.0123,1e-05,1.38625]
[1780277104634,59.03,73500.56,0.34,-0.0123,1e-05,1.38607]
[1780277109671,59.03,73501.57,0.34,-0.01229,1e-05,1.38486]
[1780277114713,59.03,73499.11,0.34,-0.01232,1e-05,1.38781]
[1780277119749,59.03,73500.52,0.34,-0.0123,1e-05,1.38612]
[1780277124783,59.03,73500.98,0.34,-0.0123,1e-05,1.38557]
[1780277129819,59.03,73492.19,0.34,-0.01241,1e-05,1.39611]
[1780277134855,59.03,73494.02,0.34,-0.01237,1e-05,1.39165]
[1780277139891,59.03,73487.06,0.34,-0.01245,1e-05,1.40002]
[1780277141905,59.03,73510.77,0.34,-0.01216,1e-05,1.37166]
[1780277142916,59.03,73523.24,0.34,-0.012,1e-05,1.35693]
[1780277147947,59.03,73531.62,0.34,-0.0119,1e-05,1.3471]
[1780277152984,59.03,73539.27,0.34,-0.01181,1e-05,1.33818]
[1780277158017,59.03,73545.61,0.34,-0.01173,1e-05,1.33082]
[1780277163052,59.03,73547.3,0.34,-0.01171,1e-05,1.32887]
[1780277168088,59.03,73540.14,0.34,-0.0118,1e-05,1.33717]
[1780277171109,59.03,73529.56,0.34,-0.01193,1e-05,1.34951]
[1780277176144,59.03,73522.36,0.34,-0.01202,1e-05,1.35796]
[1780277181180,59.03,73521.32,0.34,-0.01203,1e-05,1.35919]
[1780277186214,59.03,73528.02,0.34,-0.01195,1e-05,1.35132]
[1780277189236,59.03,73538.91,0.34,-0.01181,1e-05,1.3386]
[1780277194275,59.03,73542.62,0.34,-0.01175,1e-05,1.33209]
[1780277199310,59.03,73541.52,0.34,-0.01176,1e-05,1.33337]
[1780277204345,59.03,73535.65,0.34,-0.01184,1e-05,1.34019]
[1780277209381,59.03,73534.52,0.34,-0.01185,1e-05,1.3415]
[1780277214419,59.03,73532.09,0.34,-0.01188,1e-05,1.34434]
[1780277219451,59.03,73522.38,0.34,-0.012,1e-05,1.35571]
[1780277222474,59.03,73533.36,0.34,-0.01186,1e-05,1.34286]
[1780277228515,59.03,73536.36,0.34,-0.01183,1e-05,1.33936]
[1780277234380,59.03,73536.39,0.34,-0.01183,1e-05,1.33933]
[1780277239592,59.03,73528.37,0.34,-0.01192,1e-05,1.34869]
[1780277244626,59.03,73523.24,0.34,-0.01199,1e-05,1.3547]
[1780277249662,59.03,73524.59,0.34,-0.01197,1e-05,1.35312]
[1780277254702,59.03,73521.65,0.34,-0.01199,1e-05,1.35435]
[1780277259735,59.03,73516.91,0.34,-0.01204,1e-05,1.35992]
[1780277264772,59.03,73514.84,0.34,-0.01207,1e-05,1.36237]
[1780277269805,59.03,73518.86,0.34,-0.01202,1e-05,1.35763]
[1780277274843,59.03,73521.51,0.34,-0.01199,1e-05,1.35451]
[1780277279874,59.03,73528.37,0.34,-0.0119,1e-05,1.34647]
[1780277286923,59.03,73528.39,0.34,-0.0119,1e-05,1.34645]
[1780277291959,59.03,73523.99,0.34,-0.01196,1e-05,1.3516]
[1780277296995,59.03,73531.07,0.34,-0.01187,1e-05,1.34332]
[1780277302036,59.03,73530.05,0.34,-0.01188,1e-05,1.34451]
[1780277307071,59.03,73518.93,0.34,-0.01202,1e-05,1.35755]
[1780277312107,59.03,73515.3,0.34,-0.01204,1e-05,1.35959]
[1780277317141,59.03,73512.43,0.34,-0.01208,1e-05,1.36298]
[1780277323189,59.03,73513.51,0.34,-0.01207,1e-05,1.3617]
[1780277328219,59.03,73513.68,0.34,-0.01206,1e-05,1.3615]
[1780277333254,59.03,73515.41,0.34,-0.01204,1e-05,1.35946]
[1780277338289,59.03,73515.37,0.34,-0.01204,1e-05,1.35951]
[1780277343323,59.03,73514.51,0.34,-0.01205,1e-05,1.36052]
[1780277347351,59.03,73528.15,0.34,-0.01189,1e-05,1.34451]
[1780277352387,59.03,73528.82,0.34,-0.01188,1e-05,1.34373]
[1780277357421,59.03,73527.69,0.34,-0.01189,1e-05,1.34505]
[1780277362456,59.03,73525.55,0.34,-0.01192,1e-05,1.34755]
[1780277367491,59.03,73523.42,0.34,-0.01195,1e-05,1.35005]
[1780277372527,59.03,73510.39,0.34,-0.01209,1e-05,1.36315]
[1780277377562,59.03,73503.67,0.34,-0.01217,1e-05,1.37111]
[1780277382596,59.03,73503.51,0.34,-0.01217,1e-05,1.3713]
[1780277387632,59.03,73505.63,0.34,-0.01214,1e-05,1.36879]
[1780277392671,59.03,73495.06,0.34,-0.01227,1e-05,1.38137]
[1780277397706,59.03,73497.61,0.34,-0.01224,1e-05,1.37832]
[1780277402741,59.03,73500.7,0.34,-0.0122,1e-05,1.37464]
[1780277407778,59.03,73497.5,0.34,-0.01224,1e-05,1.37845]
[1780277412812,59.03,73499.69,0.34,-0.01222,1e-05,1.37584]
[1780277417849,59.03,73503.63,0.34,-0.01217,1e-05,1.37116]
[1780277419862,59.03,73514.31,0.34,-0.01204,1e-05,1.35853]
[1780277424897,59.03,73513.64,0.34,-0.01205,1e-05,1.35932]
[1780277429931,59.03,73510.6,0.34,-0.01208,1e-05,1.36291]
[1780277434966,59.03,73508.25,0.34,-0.01209,1e-05,1.36345]
[1780277440020,59.03,73515.0,0.34,-0.01201,1e-05,1.35549]
[1780277445037,59.03,73515.71,0.34,-0.012,1e-05,1.35465]
[1780277450081,59.03,73502.55,0.34,-0.01216,1e-05,1.3702]
[1780277455112,59.03,73495.71,0.34,-0.01225,1e-05,1.37834]
[1780277460146,59.03,73496.76,0.34,-0.01223,1e-05,1.37708]
[1780277465182,59.03,73493.75,0.34,-0.01227,1e-05,1.38067]
[1780277470217,59.03,73499.08,0.34,-0.01221,1e-05,1.37432]
[1780277475252,59.03,73499.12,0.34,-0.01221,1e-05,1.37427]
[1780277481293,59.03,73500.66,0.34,-0.01219,1e-05,1.37244]
[1780277486330,59.03,73494.49,0.34,-0.01226,1e-05,1.37979]
[1780277491368,59.03,73496.82,0.34,-0.01221,1e-05,1.37476]
[1780277496400,59.03,73496.7,0.34,-0.01222,1e-05,1.3749]
[1780277501436,59.03,73496.91,0.34,-0.01221,1e-05,1.37465]
[1780277506470,59.03,73500.47,0.34,-0.01217,1e-05,1.37042]
[1780277512512,59.03,73501.34,0.34,-0.01216,1e-05,1.36939]
[1780277518555,59.03,73495.55,0.34,-0.01223,1e-05,1.37627]
[1780277523589,59.03,73491.29,0.34,-0.01228,1e-05,1.38136]
[1780277531646,59.03,73491.59,0.34,-0.01228,1e-05,1.381]
[1780277536680,59.03,73487.33,0.34,-0.01233,1e-05,1.38609]
[1780277541715,59.03,73484.85,0.34,-0.01236,1e-05,1.38907]
[1780277546751,59.03,73494.31,0.34,-0.01225,1e-05,1.37775]
[1780277551785,59.03,73493.3,0.34,-0.01224,1e-05,1.3767]
[1780277556825,59.03,73493.9,0.34,-0.01223,1e-05,1.37599]
[1780277561859,59.03,73496.18,0.34,-0.0122,1e-05,1.37327]
[1780277566898,59.03,73486.6,0.34,-0.01232,1e-05,1.38471]
[1780277571932,59.03,73486.94,0.34,-0.01232,1e-05,1.3843]
[1780277576968,59.03,73486.16,0.34,-0.01233,1e-05,1.38523]
[1780277582003,59.03,73487.6,0.34,-0.01231,1e-05,1.38351]
[1780277587042,59.03,73486.98,0.34,-0.01232,1e-05,1.38425]
[1780277592080,59.03,73485.9,0.34,-0.01233,1e-05,1.38555]
[1780277597112,59.03,73486.19,0.34,-0.01233,1e-05,1.3852]
[1780277601141,59.03,73505.34,0.34,-0.01209,1e-05,1.36241]
[1780277606176,59.03,73505.94,0.34,-0.01208,1e-05,1.3617]
[1780277611211,59.03,73501.42,0.34,-0.01212,1e-05,1.36481]
[1780277616245,59.03,73499.09,0.34,-0.01215,1e-05,1.36757]
[1780277621281,59.03,73500.42,0.34,-0.01213,1e-05,1.36599]
[1780277626315,59.03,73504.85,0.34,-0.01208,1e-05,1.36075]
[1780277631351,59.03,73497.76,0.34,-0.01216,1e-05,1.36915]
[1780277636387,59.03,73497.83,0.34,-0.01216,1e-05,1.36906]
[1780277641422,59.03,73498.03,0.34,-0.01216,1e-05,1.36883]
[1780277646457,59.03,73498.59,0.34,-0.01215,1e-05,1.36816]
[1780277651491,59.03,73501.94,0.34,-0.01211,1e-05,1.36419]
[1780277656526,59.03,73507.87,0.34,-0.01204,1e-05,1.35719]
[1780277659548,59.03,73521.23,0.34,-0.01188,1e-05,1.34152]
[1780277662569,59.03,73509.27,0.34,-0.01202,1e-05,1.35554]
[1780277667607,59.03,73509.6,0.34,-0.01202,1e-05,1.35515]
[1780277673651,59.03,73507.9,0.34,-0.01202,1e-05,1.35492]
[1780277678695,59.03,73506.76,0.34,-0.01203,1e-05,1.35626]
[1780277683731,59.03,73507.78,0.34,-0.01202,1e-05,1.35506]
[1780277688765,59.03,73510.91,0.34,-0.01198,1e-05,1.35138]
[1780277693800,59.03,73516.96,0.34,-0.01191,1e-05,1.34429]
[1780277698836,59.03,73514.42,0.34,-0.01194,1e-05,1.34726]
[1780277703873,59.03,73529.26,0.34,-0.01176,1e-05,1.32996]
[1780277708907,59.03,73524.34,0.34,-0.01182,1e-05,1.33568]
[1780277713942,59.03,73528.2,0.34,-0.01177,1e-05,1.33119]
[1780277718990,59.03,73525.34,0.34,-0.01181,1e-05,1.33451]
[1780277724014,59.03,73524.51,0.34,-0.01182,1e-05,1.33548]
[1780277729048,59.03,73526.02,0.34,-0.0118,1e-05,1.33372]
[1780277736098,59.03,73529.75,0.34,-0.01174,1e-05,1.32719]
[1780277741134,59.03,73536.64,0.34,-0.01166,1e-05,1.31923]
[1780277746167,59.03,73526.85,0.34,-0.01177,1e-05,1.33055]
[1780277751202,59.03,73529.65,0.34,-0.01174,1e-05,1.32731]
[1780277756237,59.03,73526.54,0.34,-0.01178,1e-05,1.33091]
[1780277761272,59.03,73525.12,0.34,-0.01179,1e-05,1.33256]
[1780277765301,59.03,73536.62,0.34,-0.01166,1e-05,1.31926]
[1780277770340,59.03,73533.78,0.34,-0.01169,1e-05,1.32253]
[1780277775374,59.03,73537.45,0.34,-0.01165,1e-05,1.3183]
[1780277780412,59.03,73537.93,0.34,-0.01164,1e-05,1.31775]
[1780277785445,59.03,73535.09,0.34,-0.01167,1e-05,1.32102]
[1780277790479,59.03,73534.95,0.34,-0.01168,1e-05,1.32118]
[1780277795514,59.03,73534.85,0.34,-0.01166,1e-05,1.3191]
[1780277800550,59.03,73538.39,0.34,-0.01162,1e-05,1.31503]
[1780277805584,59.03,73538.94,0.34,-0.01161,1e-05,1.31439]
[1780277810619,59.03,73541.71,0.34,-0.01158,1e-05,1.31121]
[1780277815655,59.03,73534.58,0.34,-0.01166,1e-05,1.31941]
[1780277820690,59.03,73531.33,0.34,-0.0117,1e-05,1.32316]
[1780277825724,59.03,73533.53,0.34,-0.01167,1e-05,1.32062]
[1780277826733,59.03,73513.68,0.34,-0.01191,1e-05,1.34368]
[1780277829753,59.03,73525.09,0.34,-0.01177,1e-05,1.33039]
[1780277834788,59.03,73529.29,0.34,-0.01172,1e-05,1.32552]
[1780277839822,59.03,73522.9,0.34,-0.0118,1e-05,1.33293]
[1780277844858,59.03,73520.23,0.34,-0.01183,1e-05,1.33604]
[1780277849896,59.03,73513.93,0.34,-0.01191,1e-05,1.34339]
[1780277850902,59.03,73513.66,0.34,-0.01191,1e-05,1.34371]
[1780277854930,59.03,73512.92,0.34,-0.0119,1e-05,1.34235]
[1780277859967,59.03,73512.68,0.34,-0.01191,1e-05,1.34263]
[1780277863050,59.03,73532.71,0.34,-0.01166,1e-05,1.31937]
[1780277868085,59.03,73535.16,0.34,-0.01164,1e-05,1.31655]
[1780277873120,59.03,73526.99,0.34,-0.01173,1e-05,1.32598]
[1780277878157,59.03,73519.14,0.34,-0.01183,1e-05,1.33509]
[1780277883192,59.03,73511.5,0.34,-0.01192,1e-05,1.34401]
[1780277888227,59.03,73503.67,0.34,-0.01202,1e-05,1.3532]
[1780277893262,59.03,73504.56,0.34,-0.012,1e-05,1.35215]
[1780277899092,59.03,73509.63,0.34,-0.01194,1e-05,1.3462]
[1780277901318,59.03,73521.7,0.34,-0.0118,1e-05,1.33212]
[1780277906352,59.03,73523.83,0.34,-0.01177,1e-05,1.32964]
[1780277911387,59.03,73522.46,0.34,-0.01177,1e-05,1.32902]
[1780277916422,59.03,73520.69,0.34,-0.01179,1e-05,1.33108]
[1780277921457,59.03,73520.89,0.34,-0.01179,1e-05,1.33085]
[1780277926492,59.03,73519.09,0.34,-0.01181,1e-05,1.33294]
[1780277931530,59.03,73503.67,0.34,-0.012,1e-05,1.35097]
[1780277936563,59.03,73500.59,0.34,-0.01203,1e-05,1.35459]
[1780277941599,59.03,73504.31,0.34,-0.01199,1e-05,1.35022]
[1780277946633,59.03,73513.21,0.34,-0.01188,1e-05,1.33979]
[1780277951667,59.03,73505.94,0.34,-0.01197,1e-05,1.3483]
[1780277956702,59.03,73507.51,0.34,-0.01195,1e-05,1.34646]
[1780277961738,59.03,73508.81,0.34,-0.01193,1e-05,1.34494]
[1780277966774,59.03,73508.6,0.34,-0.01194,1e-05,1.34518]
[1780277971807,59.03,73494.94,0.34,-0.01208,1e-05,1.35902]
[1780277976842,59.03,73497.72,0.34,-0.01205,1e-05,1.35574]
[1780277981877,59.03,73499.92,0.34,-0.01202,1e-05,1.35315]
[1780277986912,59.03,73499.46,0.34,-0.01203,1e-05,1.35369]
[1780277991947,59.03,73501.04,0.34,-0.01201,1e-05,1.35183]
[1780277996983,59.03,73504.43,0.34,-0.01197,1e-05,1.34784]
[1780278002017,59.03,73511.17,0.34,-0.01189,1e-05,1.33995]
[1780278007058,59.03,73515.96,0.34,-0.01183,1e-05,1.33437]
[1780278012092,59.03,73520.05,0.34,-0.01178,1e-05,1.32961]
[1780278018134,59.03,73518.78,0.34,-0.01179,1e-05,1.33109]
[1780278023172,59.03,73518.44,0.34,-0.0118,1e-05,1.33148]
[1780278028207,59.03,73515.79,0.34,-0.01183,1e-05,1.33456]
[1780278033241,59.03,73516.0,0.34,-0.01181,1e-05,1.33211]
[1780278038278,59.03,73520.64,0.34,-0.01175,1e-05,1.32672]
[1780278039285,59.03,73537.05,0.34,-0.01156,1e-05,1.30781]
[1780278044320,59.03,73539.15,0.34,-0.01153,1e-05,1.30541]
[1780278049371,59.03,73544.08,0.34,-0.01147,1e-05,1.29978]
[1780278054394,59.03,73548.79,0.34,-0.01142,1e-05,1.29442]
[1780278060237,59.03,73548.21,0.34,-0.01143,1e-05,1.29508]
[1780278063458,59.03,73527.69,0.34,-0.01167,1e-05,1.31857]
[1780278070308,59.03,73525.98,0.34,-0.01169,1e-05,1.32054]
[1780278075544,59.03,73526.45,0.34,-0.01168,1e-05,1.32]
[1780278081592,59.03,73527.41,0.34,-0.01167,1e-05,1.31889]
[1780278086620,59.03,73525.66,0.34,-0.01169,1e-05,1.32091]
[1780278092662,59.03,73523.66,0.34,-0.0117,1e-05,1.32102]
[1780278093671,59.03,73512.22,0.34,-0.01184,1e-05,1.33429]
[1780278100719,59.03,73511.1,0.34,-0.01185,1e-05,1.3356]
[1780278105755,59.03,73511.26,0.34,-0.01185,1e-05,1.33541]
[1780278110799,59.03,73503.04,0.34,-0.01195,1e-05,1.34502]
[1780278115826,59.03,73498.78,0.34,-0.012,1e-05,1.35002]
[1780278120861,59.03,73498.73,0.34,-0.012,1e-05,1.35008]
[1780278125894,59.03,73497.87,0.34,-0.01201,1e-05,1.35109]
[1780278129926,59.03,73486.76,0.34,-0.01215,1e-05,1.36421]
[1780278134960,59.03,73484.93,0.34,-0.01217,1e-05,1.36638]
[1780278139994,59.03,73484.0,0.34,-0.01218,1e-05,1.36749]
[1780278145030,59.03,73474.18,0.34,-0.0123,1e-05,1.3792]
[1780278150065,59.03,73475.11,0.34,-0.01229,1e-05,1.37808]
[1780278155110,59.03,73471.75,0.34,-0.01231,1e-05,1.37984]
[1780278156115,59.03,73460.67,0.34,-0.01245,1e-05,1.39315]
[1780278162155,59.03,73458.6,0.34,-0.01248,1e-05,1.39565]
[1780278167189,59.03,73458.19,0.34,-0.01249,1e-05,1.39615]
[1780278172230,59.03,73454.63,0.34,-0.01253,1e-05,1.40046]
[1780278177262,59.03,73452.42,0.34,-0.01256,1e-05,1.40314]
[1780278182300,59.03,73444.07,0.34,-0.01267,1e-05,1.4133]
[1780278186345,59.03,73408.74,0.34,-0.01313,1e-05,1.45696]
[1780278191369,59.03,73407.6,0.34,-0.01314,1e-05,1.45839]
[1780278196403,59.03,73409.89,0.34,-0.01311,1e-05,1.45552]
[1780278201439,59.03,73422.64,0.34,-0.01294,1e-05,1.43965]
[1780278206477,59.03,73425.65,0.34,-0.0129,1e-05,1.43593]
[1780278211510,59.03,73425.4,0.34,-0.01289,1e-05,1.43391]
[1780278216543,59.03,73427.29,0.34,-0.01286,1e-05,1.43158]
[1780278221579,59.03,73420.58,0.34,-0.01295,1e-05,1.43987]
[1780278225607,59.03,73403.5,0.34,-0.01318,1e-05,1.46117]
[1780278231446,59.03,73398.21,0.34,-0.01325,1e-05,1.46782]
[1780278236691,59.03,73398.85,0.34,-0.01324,1e-05,1.46701]
[1780278241738,59.03,73399.26,0.34,-0.01323,1e-05,1.4665]
[1780278246771,59.03,73396.14,0.34,-0.01327,1e-05,1.47043]
[1780278248779,59.03,73383.61,0.34,-0.01344,1e-05,1.48629]
[1780278251595,59.03,73369.75,0.34,-0.01363,1e-05,1.504]
[1780278256836,59.03,73360.21,0.34,-0.01376,1e-05,1.51629]
[1780278260863,59.03,73379.94,0.34,-0.01349,1e-05,1.49096]
[1780278265899,59.03,73369.49,0.34,-0.01363,1e-05,1.50433]
[1780278267913,59.03,73358.57,0.34,-0.01378,1e-05,1.51841]
[1780278271941,59.03,73370.12,0.34,-0.0136,1e-05,1.50112]
[1780278276975,59.03,73369.54,0.34,-0.01361,1e-05,1.50187]
[1780278282010,59.03,73375.48,0.34,-0.01353,1e-05,1.49426]
[1780278287045,59.03,73374.14,0.34,-0.01355,1e-05,1.49598]
[1780278292086,59.03,73375.51,0.34,-0.01353,1e-05,1.49423]
[1780278297116,59.03,73382.55,0.34,-0.01344,1e-05,1.48526]
[1780278302152,59.03,73384.6,0.34,-0.01341,1e-05,1.48265]
[1780278308193,59.03,73383.31,0.34,-0.01343,1e-05,1.48429]
[1780278313229,59.03,73383.16,0.34,-0.01343,1e-05,1.48448]
[1780278318264,59.03,73383.08,0.34,-0.01343,1e-05,1.48458]
[1780278323299,59.03,73384.0,0.34,-0.01342,1e-05,1.48341]
[1780278327329,59.03,73371.84,0.34,-0.01358,1e-05,1.49892]
[1780278332381,59.03,73363.14,0.34,-0.01368,1e-05,1.50769]
[1780278337412,59.03,73356.06,0.34,-0.01378,1e-05,1.51682]
[1780278343454,59.03,73357.43,0.34,-0.01376,1e-05,1.51505]
[1780278348489,59.03,73366.64,0.34,-0.01363,1e-05,1.50319]
[1780278353526,59.03,73366.14,0.34,-0.01364,1e-05,1.50383]
[1780278355543,59.03,73379.34,0.34,-0.01346,1e-05,1.48695]
[1780278360577,59.03,73377.98,0.34,-0.01348,1e-05,1.48869]
[1780278365612,59.03,73378.47,0.34,-0.01347,1e-05,1.48806]
[1780278370647,59.03,73366.41,0.34,-0.01363,1e-05,1.50348]
[1780278375681,59.03,73366.17,0.34,-0.01364,1e-05,1.50379]
[1780278380723,59.03,73365.36,0.34,-0.01365,1e-05,1.50483]
[1780278382731,59.03,73343.92,0.34,-0.01395,1e-05,1.53259]
[1780278387765,59.03,73338.84,0.34,-0.01402,1e-05,1.53922]
[1780278390787,59.03,73351.53,0.34,-0.01384,1e-05,1.52269]
[1780278395823,59.03,73347.73,0.34,-0.01387,1e-05,1.5252]
[1780278400857,59.03,73341.64,0.34,-0.01396,1e-05,1.53313]
[1780278405893,59.03,73341.34,0.34,-0.01396,1e-05,1.53352]
[1780278410927,59.03,73339.59,0.34,-0.01399,1e-05,1.5358]
[1780278415965,59.03,73339.78,0.34,-0.01398,1e-05,1.53555]
[1780278421001,59.03,73343.78,0.34,-0.01393,1e-05,1.53034]
[1780278426036,59.03,73345.91,0.34,-0.0139,1e-05,1.52756]
[1780278431070,59.03,73359.05,0.34,-0.01372,1e-05,1.51055]
[1780278436105,59.03,73360.1,0.34,-0.0137,1e-05,1.50919]
[1780278441141,59.03,73365.77,0.34,-0.01362,1e-05,1.5019]
[1780278444163,59.03,73380.41,0.34,-0.01342,1e-05,1.48321]
[1780278449196,59.03,73372.36,0.34,-0.01353,1e-05,1.49347]
[1780278454231,59.03,73372.7,0.34,-0.01351,1e-05,1.49064]
[1780278459266,59.03,73375.63,0.34,-0.01347,1e-05,1.48691]
[1780278464302,59.03,73376.15,0.34,-0.01346,1e-05,1.48624]
[1780278469338,59.03,73371.71,0.34,-0.01352,1e-05,1.4919]
[1780278474374,59.03,73368.12,0.34,-0.01357,1e-05,1.49649]
[1780278479411,59.03,73368.07,0.34,-0.01357,1e-05,1.49656]
[1780278484446,59.03,73367.69,0.34,-0.01358,1e-05,1.49704]
[1780278489481,59.03,73371.65,0.34,-0.01352,1e-05,1.49198]
[1780278496530,59.03,73375.65,0.34,-0.01347,1e-05,1.48688]
[1780278501564,59.03,73383.77,0.34,-0.01336,1e-05,1.47657]
[1780278506601,59.03,73394.64,0.34,-0.01321,1e-05,1.46286]
[1780278511635,59.03,73398.25,0.34,-0.01314,1e-05,1.45597]
[1780278516670,59.03,73403.64,0.34,-0.01307,1e-05,1.44923]
[1780278521704,59.03,73414.65,0.34,-0.01293,1e-05,1.43555]
[1780278524726,59.03,73425.52,0.34,-0.01279,1e-05,1.42215]
[1780278529760,59.03,73427.3,0.34,-0.01276,1e-05,1.41996]
[1780278534796,59.03,73423.84,0.34,-0.01281,1e-05,1.42421]
[1780278539830,59.03,73422.55,0.34,-0.01282,1e-05,1.4258]
[1780278544872,59.03,73434.93,0.34,-0.01266,1e-05,1.41062]
[1780278549908,59.03,73441.25,0.34,-0.01258,1e-05,1.40293]
[1780278554943,59.03,73445.03,0.34,-0.01253,1e-05,1.39834]
[1780278559980,59.03,73450.52,0.34,-0.01246,1e-05,1.3917]
[1780278566021,59.03,73443.5,0.34,-0.01255,1e-05,1.40019]
[1780278569042,59.03,73432.63,0.34,-0.01269,1e-05,1.41343]
[1780278574078,59.03,73433.98,0.34,-0.01266,1e-05,1.40948]
[1780278579116,59.03,73429.94,0.34,-0.01271,1e-05,1.41441]
[1780278581127,59.03,73444.67,0.34,-0.01252,1e-05,1.39648]
[1780278586162,59.03,73450.65,0.34,-0.01244,1e-05,1.38926]
[1780278591199,59.03,73459.87,0.34,-0.01233,1e-05,1.37817]
[1780278593212,59.03,73470.88,0.34,-0.01219,1e-05,1.36503]
[1780278598247,59.03,73462.2,0.34,-0.0123,1e-05,1.37538]
[1780278604288,59.03,73455.84,0.34,-0.01238,1e-05,1.38301]
[1780278609323,59.03,73455.76,0.34,-0.01238,1e-05,1.38311]
[1780278615369,59.03,73448.89,0.34,-0.01247,1e-05,1.39138]
[1780278620401,59.03,73440.01,0.34,-0.01258,1e-05,1.40213]
[1780278625437,59.03,73421.15,0.34,-0.01282,1e-05,1.4252]
[1780278630472,59.03,73419.15,0.34,-0.01285,1e-05,1.42766]
[1780278635515,59.03,73418.4,0.34,-0.01284,1e-05,1.42626]
[1780278640540,59.03,73419.28,0.34,-0.01283,1e-05,1.42518]
[1780278645576,59.03,73422.05,0.34,-0.01279,1e-05,1.42177]
[1780278650612,59.03,73421.35,0.34,-0.0128,1e-05,1.42263]
[1780278655647,59.03,73425.69,0.34,-0.01274,1e-05,1.4173]
[1780278661687,59.03,73422.48,0.34,-0.01278,1e-05,1.42124]
[1780278666723,59.03,73423.03,0.34,-0.01278,1e-05,1.42057]
[1780278671759,59.03,73423.1,0.34,-0.01278,1e-05,1.42048]
[1780278676792,59.03,73422.21,0.34,-0.01279,1e-05,1.42157]
[1780278681828,59.03,73420.77,0.34,-0.01281,1e-05,1.42334]
[1780278686866,59.03,73419.67,0.34,-0.01282,1e-05,1.4247]
[1780278692905,59.03,73418.58,0.34,-0.01282,1e-05,1.42371]
[1780278700965,59.03,73415.12,0.34,-0.01286,1e-05,1.42798]
[1780278706002,59.03,73415.37,0.34,-0.01286,1e-05,1.42767]
[1780278711042,59.03,73411.94,0.34,-0.0129,1e-05,1.4319]
[1780278716077,59.03,73412.43,0.34,-0.0129,1e-05,1.4313]
[1780278721112,59.03,73412.37,0.34,-0.0129,1e-05,1.43137]
[1780278726148,59.03,73406.09,0.34,-0.01298,1e-05,1.43915]
[1780278729168,59.03,73393.46,0.34,-0.01315,1e-05,1.4549]
[1780278735044,59.03,73388.28,0.34,-0.01321,1e-05,1.4614]
[1780278737228,59.03,73374.22,0.34,-0.0134,1e-05,1.47916]
[1780278739245,59.03,73361.79,0.34,-0.01357,1e-05,1.495]
[1780278743272,59.03,73351.29,0.34,-0.01372,1e-05,1.50849]
[1780278748310,59.03,73346.37,0.34,-0.01379,1e-05,1.51484]
[1780278753342,59.03,73341.48,0.34,-0.01383,1e-05,1.51875]
[1780278758377,59.03,73339.38,0.34,-0.01386,1e-05,1.52148]
[1780278763413,59.03,73344.44,0.34,-0.01379,1e-05,1.51492]
[1780278768448,59.03,73351.1,0.34,-0.0137,1e-05,1.50632]
[1780278773484,59.03,73345.19,0.34,-0.01378,1e-05,1.51395]
[1780278778520,59.03,73338.44,0.34,-0.01387,1e-05,1.5227]
[1780278783554,59.03,73339.28,0.34,-0.01386,1e-05,1.52161]
[1780278788589,59.03,73335.3,0.34,-0.01392,1e-05,1.52678]
[1780278790612,59.03,73322.44,0.34,-0.0141,1e-05,1.5436]
[1780278795643,59.03,73326.83,0.34,-0.01404,1e-05,1.53785]
[1780278800686,59.03,73328.82,0.34,-0.01401,1e-05,1.53524]
[1780278805732,59.03,73335.87,0.34,-0.01391,1e-05,1.52604]
[1780278810768,59.03,73338.37,0.34,-0.01388,1e-05,1.52279]
[1780278812781,59.03,73317.12,0.34,-0.01415,1e-05,1.54815]
[1780278817823,59.03,73321.63,0.34,-0.01409,1e-05,1.54222]
[1780278822860,59.03,73321.6,0.34,-0.01409,1e-05,1.54226]
[1780278827894,59.03,73321.48,0.34,-0.01409,1e-05,1.54241]
[1780278832934,59.03,73319.72,0.34,-0.01412,1e-05,1.54473]
[1780278837967,59.03,73321.05,0.34,-0.0141,1e-05,1.54298]
[1780278844013,59.03,73321.23,0.34,-0.01409,1e-05,1.54274]
[1780278849045,59.03,73323.27,0.34,-0.01407,1e-05,1.54006]
[1780278854078,59.03,73327.81,0.34,-0.014,1e-05,1.53412]
[1780278858106,59.03,73315.89,0.34,-0.01417,1e-05,1.54977]
[1780278862139,59.03,73303.54,0.34,-0.01435,1e-05,1.56612]
[1780278864150,59.03,73291.22,0.34,-0.01452,1e-05,1.58256]
[1780278868186,59.03,73266.96,0.34,-0.01488,1e-05,1.61535]
[1780278869195,59.03,73252.33,0.34,-0.0151,2e-05,1.63539]
[1780278874237,59.03,73251.89,0.34,-0.01508,2e-05,1.63345]
[1780278879272,59.03,73249.29,0.34,-0.01512,2e-05,1.63703]
[1780278884305,59.03,73243.14,0.34,-0.01522,2e-05,1.64551]
[1780278889342,59.03,73239.77,0.34,-0.01527,2e-05,1.65018]
[1780278893370,59.03,73252.05,0.34,-0.01508,2e-05,1.63323]
[1780278895385,59.03,73262.6,0.34,-0.01492,1e-05,1.61877]
[1780278900419,59.03,73263.93,0.34,-0.0149,1e-05,1.61696]
[1780278905454,59.03,73246.78,0.34,-0.01516,2e-05,1.64049]
[1780278910488,59.03,73240.31,0.34,-0.01526,2e-05,1.64943]
[1780278915523,59.03,73239.63,0.34,-0.01527,2e-05,1.65038]
[1780278918553,59.03,73226.27,0.34,-0.01547,2e-05,1.66898]
[1780278919559,59.03,73214.99,0.34,-0.01565,2e-05,1.68482]
[1780278922580,59.03,73203.77,0.34,-0.01582,2e-05,1.70069]
[1780278924596,59.03,73193.31,0.34,-0.01599,2e-05,1.7156]
[1780278929631,59.03,73211.41,0.34,-0.0157,2e-05,1.68987]
[1780278934666,59.03,73205.51,0.34,-0.01577,2e-05,1.69561]
[1780278939702,59.03,73202.58,0.34,-0.01582,2e-05,1.69977]
[1780278943731,59.03,73212.99,0.34,-0.01565,2e-05,1.68504]
[1780278946755,59.03,73229.56,0.34,-0.0154,2e-05,1.66181]
[1780278950780,59.03,73249.62,0.34,-0.0151,2e-05,1.63402]
[1780278953801,59.03,73260.02,0.34,-0.01494,1e-05,1.61976]
[1780278959842,59.03,73252.26,0.34,-0.01506,1e-05,1.63039]
[1780278964877,59.03,73247.18,0.34,-0.01513,2e-05,1.63738]
[1780278967899,59.03,73233.26,0.34,-0.01534,2e-05,1.65666]
[1780278972935,59.03,73237.45,0.34,-0.01528,2e-05,1.65084]
[1780278977969,59.03,73230.99,0.34,-0.01538,2e-05,1.65982]
[1780278983005,59.03,73233.2,0.34,-0.01534,2e-05,1.65674]
[1780278988043,59.03,73232.48,0.34,-0.01535,2e-05,1.65774]
[1780278990056,59.03,73220.86,0.34,-0.01553,2e-05,1.67398]
[1780278995103,59.03,73214.16,0.34,-0.01561,2e-05,1.6808]
[1780279000128,59.03,73215.7,0.34,-0.01559,2e-05,1.67863]
[1780279001135,59.03,73230.94,0.34,-0.01536,2e-05,1.65731]
[1780279006170,59.03,73237.29,0.34,-0.01526,2e-05,1.64849]
[1780279011206,59.03,73227.95,0.34,-0.0154,2e-05,1.66148]
[1780279016242,59.03,73220.01,0.34,-0.01552,2e-05,1.67258]
[1780279021278,59.03,73210.42,0.34,-0.01567,2e-05,1.68607]
[1780279023291,59.03,73198.05,0.34,-0.01586,2e-05,1.70359]
[1780279028333,59.03,73197.53,0.34,-0.01587,2e-05,1.70433]
[1780279033371,59.03,73209.69,0.34,-0.01568,2e-05,1.6871]
[1780279037398,59.03,73220.1,0.34,-0.01552,2e-05,1.67245]
[1780279042431,59.03,73222.68,0.34,-0.01548,2e-05,1.66884]
[1780279047467,59.03,73225.28,0.34,-0.01544,2e-05,1.66521]
[1780279049481,59.03,73209.73,0.34,-0.01568,2e-05,1.68704]
[1780279054523,59.03,73206.42,0.34,-0.01571,2e-05,1.68912]
[1780279058408,59.03,73217.42,0.34,-0.01554,2e-05,1.67363]
[1780279063584,59.03,73225.94,0.34,-0.01541,2e-05,1.66171]
[1780279068621,59.03,73231.51,0.34,-0.01532,2e-05,1.65395]
[1780279073655,59.03,73231.89,0.34,-0.01532,2e-05,1.65342]
[1780279078690,59.03,73228.03,0.34,-0.01538,2e-05,1.65879]
[1780279083725,59.03,73227.93,0.34,-0.01538,2e-05,1.65893]
[1780279088761,59.03,73232.3,0.34,-0.01531,2e-05,1.65285]
[1780279093795,59.03,73229.7,0.34,-0.01535,2e-05,1.65647]
[1780279098829,59.03,73232.35,0.34,-0.01531,2e-05,1.65278]
[1780279103865,59.03,73230.54,0.34,-0.01534,2e-05,1.6553]
[1780279108901,59.03,73230.94,0.34,-0.01533,2e-05,1.65474]
[1780279113945,59.03,73235.99,0.34,-0.01523,2e-05,1.64517]
[1780279118975,59.03,73234.99,0.34,-0.01525,2e-05,1.64656]
[1780279124019,59.03,73233.2,0.34,-0.01528,2e-05,1.64904]
[1780279129051,59.03,73229.99,0.34,-0.01532,2e-05,1.65349]
[1780279132075,59.03,73218.1,0.34,-0.01551,2e-05,1.67009]
[1780279134084,59.03,73204.95,0.34,-0.01571,2e-05,1.68859]
[1780279139120,59.03,73208.32,0.34,-0.01566,2e-05,1.68383]
[1780279144156,59.03,73208.5,0.34,-0.01566,2e-05,1.68358]
[1780279149189,59.03,73212.35,0.34,-0.0156,2e-05,1.67816]
[1780279156239,59.03,73214.68,0.34,-0.01556,2e-05,1.67488]
[1780279161274,59.03,73214.76,0.34,-0.01556,2e-05,1.67477]
[1780279166309,59.03,73211.71,0.34,-0.01561,2e-05,1.67906]
[1780279171345,59.03,73207.68,0.34,-0.01564,2e-05,1.68213]
[1780279176378,59.03,73202.42,0.34,-0.01573,2e-05,1.68956]
[1780279181428,59.03,73191.89,0.34,-0.01589,2e-05,1.7045]
[1780279185456,59.03,73181.16,0.34,-0.01606,2e-05,1.71982]
[1780279190491,59.03,73179.82,0.34,-0.01608,2e-05,1.72162]
[1780279196533,59.03,73182.88,0.34,-0.01603,2e-05,1.7172]
[1780279201578,59.03,73188.85,0.34,-0.01594,2e-05,1.70866]
[1780279204591,59.03,73175.68,0.34,-0.01615,2e-05,1.72749]
[1780279209625,59.03,73165.6,0.34,-0.01631,2e-05,1.74194]
[1780279210793,59.03,73166.77,0.34,-0.01629,2e-05,1.74025]
[1780279216675,59.03,73172.13,0.34,-0.0162,2e-05,1.73221]
[1780279221162,59.03,73175.18,0.34,-0.01615,2e-05,1.72777]
[1780279224964,59.03,73177.39,0.34,-0.01611,2e-05,1.72455]
[1780279230784,59.02,73163.04,0.34,-0.01634,2e-05,1.74498]
[1780279233412,59.02,73161.86,0.34,-0.01634,2e-05,1.74403]
[1780279235346,59.02,73155.12,0.34,-0.01644,2e-05,1.75367]
[1780279237824,59.01,73167.59,0.34,-0.01622,2e-05,1.73401]
[1780279242858,59.01,73171.12,0.34,-0.01617,2e-05,1.72883]
[1780279247898,59.01,73169.34,0.34,-0.01619,2e-05,1.73122]
[1780279249909,59.01,73181.44,0.34,-0.016,2e-05,1.71381]
[1780279254945,59.01,73183.11,0.34,-0.01597,2e-05,1.71142]
[1780279259980,59.01,73172.07,0.34,-0.01615,2e-05,1.72724]
[1780279265014,59.01,73187.62,0.34,-0.0159,2e-05,1.70492]
[1780279269264,59.01,73182.93,0.34,-0.01598,2e-05,1.71162]
[1780279275083,59.01,73191.22,0.34,-0.01585,2e-05,1.6998]
[1780279280121,59.01,73198.82,0.34,-0.01573,2e-05,1.68902]
[1780279284148,59.01,73187.82,0.34,-0.0159,2e-05,1.70464]
[1780279289196,59.01,73171.88,0.34,-0.01615,2e-05,1.72746]
[1780279290197,59.01,73156.19,0.34,-0.0164,2e-05,1.75013]
[1780279295232,59.01,73149.71,0.34,-0.01648,2e-05,1.75665]
[1780279296583,59.01,73149.71,0.34,-0.01648,2e-05,1.75665]
[1780279296677,59.0,73164.97,0.34,-0.01623,2e-05,1.73438]
[1780279299323,59.0,73164.23,0.34,-0.01625,2e-05,1.73542]
[1780279304298,59.0,73147.16,0.34,-0.01652,2e-05,1.75988]
[1780279309353,59.0,73133.86,0.34,-0.01673,2e-05,1.779]
[1780279310381,59.0,73120.57,0.34,-0.01695,2e-05,1.79854]
[1780279313375,59.0,73139.69,0.34,-0.01663,2e-05,1.76992]
[1780279318409,58.99,73134.86,0.34,-0.0167,2e-05,1.77653]
[1780279322440,58.99,73162.63,0.34,-0.01625,2e-05,1.73568]
[1780279323449,58.99,73178.39,0.34,-0.016,2e-05,1.71297]
[1780279328481,58.99,73181.89,0.34,-0.01594,2e-05,1.70797]
[1780279333524,58.99,73187.88,0.34,-0.01585,2e-05,1.69943]
[1780279338555,58.99,73189.01,0.34,-0.01583,2e-05,1.69782]
[1780279343591,58.99,73193.58,0.34,-0.01576,2e-05,1.69134]
[1780279346610,58.99,73205.06,0.34,-0.01558,2e-05,1.67513]
[1780279351646,58.99,73214.73,0.34,-0.01541,2e-05,1.65899]
[1780279356681,58.99,73206.83,0.34,-0.01553,2e-05,1.67005]
[1780279362724,58.99,73210.7,0.34,-0.01547,2e-05,1.66463]
[1780279367760,58.99,73218.75,0.34,-0.01535,2e-05,1.65339]
[1780279372826,58.99,73224.33,0.34,-0.01526,2e-05,1.64564]
[1780279377846,58.99,73219.15,0.34,-0.01534,2e-05,1.65283]
[1780279382883,58.99,73221.57,0.34,-0.0153,2e-05,1.64947]
[1780279387919,58.99,73223.98,0.34,-0.01527,2e-05,1.64612]
[1780279392950,58.99,73226.29,0.34,-0.01523,2e-05,1.64292]
[1780279397989,58.99,73233.75,0.34,-0.01512,2e-05,1.63261]
[1780279403020,58.99,73240.37,0.34,-0.01502,2e-05,1.62351]
[1780279406043,58.99,73220.77,0.34,-0.01532,2e-05,1.65058]
[1780279411081,58.99,73219.63,0.34,-0.01531,2e-05,1.64959]
[1780279416114,58.99,73223.78,0.34,-0.01525,2e-05,1.64383]
[1780279420144,58.99,73236.51,0.34,-0.01505,2e-05,1.62626]
[1780279425178,58.99,73248.51,0.34,-0.01487,1e-05,1.60984]
[1780279429213,58.99,73233.18,0.34,-0.0151,2e-05,1.63084]
[1780279434248,58.99,73241.01,0.34,-0.01499,1e-05,1.62009]
[1780279439282,58.99,73248.02,0.34,-0.01488,1e-05,1.6105]
[1780279443310,58.99,73260.84,0.34,-0.01469,1e-05,1.5931]
[1780279448346,58.99,73266.03,0.34,-0.01462,1e-05,1.58609]
[1780279453381,58.99,73271.79,0.34,-0.01453,1e-05,1.57835]
[1780279458416,58.99,73276.35,0.34,-0.01446,1e-05,1.57224]
[1780279463453,58.99,73278.47,0.34,-0.01443,1e-05,1.5694]
[1780279468488,58.99,73280.24,0.34,-0.01441,1e-05,1.56704]
[1780279473524,58.99,73285.6,0.34,-0.01431,1e-05,1.55742]
[1780279478557,58.99,73283.53,0.34,-0.01434,1e-05,1.56017]
[1780279483593,58.99,73279.28,0.34,-0.0144,1e-05,1.56583]
[1780279488628,58.99,73280.26,0.34,-0.01439,1e-05,1.56453]
[1780279493662,58.99,73279.22,0.34,-0.0144,1e-05,1.56591]
[1780279498698,58.99,73277.77,0.34,-0.01442,1e-05,1.56785]
[1780279499709,58.99,73265.88,0.34,-0.0146,1e-05,1.58379]
[1780279504754,58.99,73270.97,0.34,-0.01452,1e-05,1.57695]
[1780279508782,58.99,73285.1,0.34,-0.01432,1e-05,1.55809]
[1780279512810,58.99,73299.15,0.34,-0.01412,1e-05,1.53951]
[1780279517845,58.99,73314.25,0.34,-0.0139,1e-05,1.51974]
[1780279522880,58.99,73318.47,0.34,-0.01384,1e-05,1.51426]
[1780279527916,58.99,73312.14,0.34,-0.01393,1e-05,1.52249]
[1780279532951,58.99,73319.05,0.34,-0.01381,1e-05,1.51107]
[1780279537988,58.99,73320.56,0.34,-0.01379,1e-05,1.50911]
[1780279543021,58.99,73321.56,0.34,-0.01378,1e-05,1.50782]
[1780279548055,58.99,73329.42,0.34,-0.01367,1e-05,1.49767]
[1780279553090,58.99,73329.95,0.34,-0.01366,1e-05,1.49699]
[1780279557138,58.99,73318.24,0.34,-0.01382,1e-05,1.51212]
[1780279562170,58.99,73313.75,0.34,-0.01389,1e-05,1.51796]
[1780279567204,58.99,73314.1,0.34,-0.01388,1e-05,1.5175]
[1780279570224,58.99,73335.35,0.34,-0.01359,1e-05,1.49006]
[1780279575260,58.99,73327.15,0.34,-0.0137,1e-05,1.5006]
[1780279578281,58.99,73316.33,0.34,-0.01385,1e-05,1.5146]
[1780279581302,58.99,73326.8,0.34,-0.01371,1e-05,1.50105]
[1780279586336,58.99,73331.57,0.34,-0.01364,1e-05,1.49491]
[1780279591372,58.99,73331.51,0.34,-0.01362,1e-05,1.49257]
[1780279596406,58.99,73326.07,0.34,-0.01369,1e-05,1.49957]
[1780279600434,58.99,73336.49,0.34,-0.01355,1e-05,1.48619]
[1780279605470,58.99,73336.02,0.34,-0.01356,1e-05,1.48679]
[1780279610508,58.99,73336.42,0.34,-0.01355,1e-05,1.48628]
[1780279615541,58.99,73333.48,0.34,-0.01359,1e-05,1.49004]
[1780279620575,58.99,73330.06,0.34,-0.01364,1e-05,1.49443]
[1780279626616,58.99,73335.65,0.34,-0.01356,1e-05,1.48726]
[1780279631652,58.99,73335.92,0.34,-0.01356,1e-05,1.48692]
[1780279636686,58.99,73339.76,0.34,-0.01351,1e-05,1.48201]
[1780279641722,58.99,73343.73,0.34,-0.01345,1e-05,1.47695]
[1780279643735,58.99,73355.93,0.34,-0.01329,1e-05,1.46148]
[1780279646757,58.99,73374.88,0.34,-0.01303,1e-05,1.43771]
[1780279649779,58.99,73386.15,0.34,-0.01288,1e-05,1.42372]
[1780279654814,58.99,73390.93,0.34,-0.0128,1e-05,1.41549]
[1780279659848,58.99,73398.97,0.34,-0.0127,1e-05,1.40563]
[1780279664882,58.99,73400.23,0.34,-0.01268,1e-05,1.40408]
[1780279669919,58.99,73387.2,0.34,-0.01285,1e-05,1.42009]
[1780279674954,58.99,73395.75,0.34,-0.01274,1e-05,1.40957]
[1780279679988,58.99,73401.94,0.34,-0.01266,1e-05,1.40199]
[1780279685022,58.99,73401.05,0.34,-0.01267,1e-05,1.40308]
[1780279690060,58.99,73401.83,0.34,-0.01266,1e-05,1.40213]
[1780279695097,58.99,73395.44,0.34,-0.01274,1e-05,1.40995]
[1780279699124,58.99,73406.22,0.34,-0.0126,1e-05,1.39678]
[1780279701137,58.99,73420.04,0.34,-0.01243,1e-05,1.38003]
[1780279704164,58.99,73430.64,0.34,-0.01229,1e-05,1.3673]
[1780279709200,58.99,73431.84,0.34,-0.01228,1e-05,1.36587]
[1780279714229,58.82,73437.02,0.34,-0.012,1e-05,1.33846]
[1780279720142,58.52,73436.22,0.34,-0.01165,1e-05,1.30488]
[1780279725307,58.29,73437.47,0.34,-0.01137,1e-05,1.27796]
[1780279730215,58.17,73410.68,0.34,-0.01155,1e-05,1.29472]
[1780279732361,58.17,73395.56,0.34,-0.01173,1e-05,1.31239]
[1780279737394,58.17,73391.48,0.34,-0.01178,1e-05,1.31719]
[1780279742428,58.15,73382.09,0.34,-0.01188,1e-05,1.32606]
[1780279747462,58.15,73379.54,0.34,-0.01191,1e-05,1.32909]
[1780279752499,58.15,73381.25,0.34,-0.01189,1e-05,1.32706]
[1780279757534,58.15,73382.31,0.34,-0.01187,1e-05,1.3258]
[1780279762569,58.15,73387.32,0.34,-0.01181,1e-05,1.31987]
[1780279767605,58.15,73386.1,0.34,-0.01183,1e-05,1.32132]
[1780279772639,58.15,73384.1,0.34,-0.01183,1e-05,1.32145]
[1780279777674,58.15,73392.95,0.34,-0.01172,1e-05,1.31102]
[1780279782710,58.15,73395.26,0.34,-0.0117,1e-05,1.30831]
[1780279787744,58.15,73401.32,0.34,-0.01162,1e-05,1.30121]
[1780279792780,58.13,73405.09,0.34,-0.01155,1e-05,1.29473]
[1780279797815,58.12,73413.58,0.34,-0.01144,1e-05,1.28387]
[1780279802849,58.1,73420.01,0.34,-0.01134,1e-05,1.27405]
[1780279807886,58.08,73422.54,0.34,-0.01128,1e-05,1.26879]
[1780279812921,58.06,73422.49,0.34,-0.01126,1e-05,1.26648]
[1780279817955,58.04,73422.49,0.34,-0.01124,1e-05,1.26414]
[1780279823999,58.01,73424.65,0.34,-0.01118,1e-05,1.2589]
[1780279830040,57.99,73424.96,0.34,-0.01115,1e-05,1.25581]
[1780279835075,57.97,73424.92,0.34,-0.01112,1e-05,1.25189]
[1780279840110,57.97,73423.45,0.34,-0.01113,1e-05,1.25356]
[1780279846151,57.95,73420.7,0.34,-0.01114,1e-05,1.254]
[1780279851187,57.94,73421.04,0.34,-0.01113,1e-05,1.25316]
[1780279856221,57.94,73421.06,0.34,-0.01113,1e-05,1.25314]
[1780279864280,57.93,73420.83,0.34,-0.01111,1e-05,1.25163]
[1780279869313,57.91,73417.71,0.34,-0.01114,1e-05,1.25384]
[1780279874351,57.91,73411.77,0.34,-0.0112,1e-05,1.26016]
[1780279879383,57.9,73404.61,0.34,-0.01127,1e-05,1.267]
[1780279884419,57.9,73403.99,0.34,-0.01128,1e-05,1.26771]
[1780279889452,57.89,73409.82,0.34,-0.01121,1e-05,1.26057]
[1780279894488,57.88,73404.28,0.34,-0.01124,1e-05,1.2634]
[1780279899523,57.87,73403.9,0.34,-0.01123,1e-05,1.26248]
[1780279904557,57.85,73400.53,0.34,-0.01125,1e-05,1.26454]
[1780279909593,57.85,73402.53,0.34,-0.01123,1e-05,1.26224]
[1780279915634,57.83,73407.05,0.34,-0.01115,1e-05,1.25487]
[1780279920670,57.81,73405.55,0.34,-0.01115,1e-05,1.25442]
[1780279923692,57.8,73417.4,0.34,-0.011,1e-05,1.23968]
[1780279928729,57.78,73426.14,0.34,-0.01087,1e-05,1.22785]
[1780279933763,57.77,73429.59,0.34,-0.01081,1e-05,1.2221]
[1780279938797,57.75,73429.65,0.34,-0.0108,1e-05,1.22017]
[1780279943832,57.73,73430.24,0.34,-0.01077,1e-05,1.21766]
[1780279948867,57.71,73434.91,0.34,-0.01069,1e-05,1.21027]
[1780279953902,57.7,73428.46,0.34,-0.01074,1e-05,1.21391]
[1780279956923,57.7,73417.38,0.34,-0.01086,1e-05,1.2263]
[1780279961960,57.69,73414.81,0.34,-0.01088,1e-05,1.22803]
[1780279966993,57.67,73412.94,0.34,-0.01088,1e-05,1.22821]
[1780279974042,57.65,73412.32,0.34,-0.01087,1e-05,1.22661]
[1780279981095,57.64,73411.92,0.34,-0.01086,1e-05,1.22554]
[1780279986127,57.63,73417.11,0.34,-0.01078,1e-05,1.21826]
[1780279992168,57.61,73425.07,0.34,-0.01067,1e-05,1.20728]
[1780279997204,57.59,73431.38,0.34,-0.01058,1e-05,1.1986]
[1780280002241,57.58,73434.3,0.34,-0.01053,1e-05,1.19379]
[1780280008282,57.58,73424.43,0.34,-0.01064,1e-05,1.2047]
[1780280013317,57.58,73419.33,0.34,-0.01068,1e-05,1.20826]
[1780280018351,57.58,73413.26,0.34,-0.01075,1e-05,1.21503]
[1780280023387,57.58,73413.03,0.34,-0.01076,1e-05,1.21529]
[1780280028421,57.58,73412.67,0.34,-0.01076,1e-05,1.21569]
[1780280033460,57.58,73413.02,0.34,-0.01076,1e-05,1.2153]
[1780280038491,57.58,73411.27,0.34,-0.01078,1e-05,1.21725]
[1780280043528,57.58,73409.04,0.34,-0.0108,1e-05,1.21975]
[1780280048563,57.58,73418.22,0.34,-0.0107,1e-05,1.2095]
[1780280053600,57.57,73424.26,0.34,-0.01062,1e-05,1.20212]
[1780280054605,57.57,73437.44,0.34,-0.01047,1e-05,1.18727]
[1780280059639,57.55,73441.03,0.34,-0.01041,1e-05,1.18188]
[1780280064676,57.55,73445.09,0.34,-0.01036,1e-05,1.17688]
[1780280069711,57.55,73455.6,0.34,-0.01024,1e-05,1.16522]
[1780280074747,57.55,73457.64,0.34,-0.0102,1e-05,1.16097]
[1780280079781,57.55,73452.16,0.34,-0.01026,1e-05,1.16689]
[1780280084816,57.55,73449.7,0.34,-0.01029,1e-05,1.16955]
[1780280089853,57.55,73448.45,0.34,-0.0103,1e-05,1.17091]
[1780280094887,57.55,73444.18,0.34,-0.01035,1e-05,1.17554]
[1780280099923,57.55,73443.47,0.34,-0.01036,1e-05,1.17632]
[1780280104959,57.55,73447.53,0.34,-0.01031,1e-05,1.1719]
[1780280109996,57.53,73451.5,0.34,-0.01026,1e-05,1.16631]
[1780280115032,57.53,73447.5,0.34,-0.0103,1e-05,1.17064]
[1780280120068,57.53,73444.83,0.34,-0.01033,1e-05,1.17354]
[1780280125111,57.53,73434.86,0.34,-0.01044,1e-05,1.18413]
[1780280130137,57.53,73429.84,0.34,-0.0105,1e-05,1.18963]
[1780280135173,57.52,73417.17,0.34,-0.01061,1e-05,1.20087]
[1780280141214,57.51,73421.15,0.34,-0.01055,1e-05,1.19454]
[1780280146251,57.49,73422.12,0.34,-0.01052,1e-05,1.1919]
[1780280151286,57.48,73422.19,0.34,-0.01051,1e-05,1.19028]
[1780280157327,57.46,73418.24,0.34,-0.01054,1e-05,1.19306]
[1780280162362,57.46,73415.49,0.34,-0.01057,1e-05,1.1961]
[1780280165383,57.46,73401.98,0.34,-0.01072,1e-05,1.21077]
[1780280170418,57.45,73397.04,0.34,-0.01076,1e-05,1.21524]
[1780280175452,57.44,73397.79,0.34,-0.01075,1e-05,1.2137]
[1780280180487,57.43,73397.79,0.34,-0.01073,1e-05,1.21198]
[1780280185524,57.42,73393.63,0.34,-0.01077,1e-05,1.21526]
[1780280190560,57.4,73387.97,0.34,-0.01082,1e-05,1.22024]
[1780280195595,57.39,73391.35,0.34,-0.01074,1e-05,1.21259]
[1780280200630,57.37,73392.55,0.34,-0.01071,1e-05,1.20957]
[1780280207678,57.35,73391.73,0.34,-0.0107,1e-05,1.20818]
[1780280212715,57.34,73390.72,0.34,-0.01069,1e-05,1.2077]
[1780280217748,57.32,73386.27,0.34,-0.01073,1e-05,1.21104]
[1780280220770,57.31,73400.3,0.34,-0.01056,1e-05,1.19443]
[1780280225810,57.3,73402.14,0.34,-0.01052,1e-05,1.1909]
[1780280230843,57.29,73404.83,0.34,-0.01047,1e-05,1.18647]
[1780280235877,57.27,73403.39,0.34,-0.01048,1e-05,1.18664]
[1780280240914,57.26,73402.74,0.34,-0.01047,1e-05,1.18595]
[1780280245947,57.25,73407.73,0.34,-0.0104,1e-05,1.1791]
[1780280251000,57.24,73417.84,0.34,-0.01026,1e-05,1.16473]
[1780280256039,57.23,73426.75,0.34,-0.01014,1e-05,1.15387]
[1780280261076,57.21,73429.36,0.34,-0.0101,1e-05,1.14991]
[1780280266111,57.2,73430.03,0.34,-0.01009,1e-05,1.14805]
[1780280271159,57.2,73422.26,0.34,-0.01016,1e-05,1.15548]
[1780280276183,57.19,73421.25,0.34,-0.01017,1e-05,1.15585]
[1780280281216,57.18,73418.64,0.34,-0.01018,1e-05,1.15771]
[1780280288264,57.16,73418.75,0.34,-0.01017,1e-05,1.15592]
[1780280293300,57.15,73415.5,0.34,-0.01019,1e-05,1.1585]
[1780280298335,57.15,73412.64,0.34,-0.01022,1e-05,1.1616]
[1780280303370,57.14,73411.5,0.34,-0.01023,1e-05,1.16162]
[1780280308408,57.13,73411.28,0.34,-0.01022,1e-05,1.16065]
[1780280312461,57.13,73398.68,0.34,-0.01034,1e-05,1.17234]
[1780280317487,57.13,73394.52,0.34,-0.01038,1e-05,1.17636]
[1780280322524,57.12,73392.75,0.34,-0.01039,1e-05,1.17724]
[1780280323532,57.12,73373.28,0.34,-0.01061,1e-05,1.19881]
[1780280328566,57.11,73371.21,0.34,-0.01063,1e-05,1.20015]
[1780280333601,57.09,73375.39,0.34,-0.01056,1e-05,1.19394]
[1780280338636,57.08,73375.82,0.34,-0.01054,1e-05,1.19193]
[1780280343671,57.07,73374.56,0.34,-0.01054,1e-05,1.19182]
[1780280348707,57.05,73366.39,0.34,-0.01062,1e-05,1.1994]
[1780280353741,57.04,73362.65,0.34,-0.01065,1e-05,1.20201]
[1780280355754,57.03,73350.71,0.34,-0.01078,1e-05,1.2148]
[1780280360789,57.02,73345.28,0.34,-0.01083,1e-05,1.21955]
[1780280365825,57.0,73344.0,0.34,-0.01082,1e-05,1.21927]
[1780280370860,56.99,73344.58,0.34,-0.0108,1e-05,1.21691]
[1780280375894,56.97,73348.77,0.34,-0.01072,1e-05,1.20842]
[1780280380930,56.96,73358.92,0.34,-0.01058,1e-05,1.19553]
[1780280386971,56.95,73358.47,0.34,-0.01057,1e-05,1.1943]
[1780280392013,56.93,73357.85,0.34,-0.01056,1e-05,1.19356]
[1780280397057,56.92,73358.0,0.34,-0.01055,1e-05,1.19197]
[1780280402091,56.91,73359.33,0.34,-0.01052,1e-05,1.18909]
[1780280407125,56.89,73358.39,0.34,-0.01052,1e-05,1.18875]
[1780280412161,56.88,73358.47,0.34,-0.0105,1e-05,1.18727]
[1780280417196,56.87,73358.49,0.34,-0.01049,1e-05,1.18586]
[1780280423237,56.85,73355.52,0.34,-0.0105,1e-05,1.18751]
[1780280428273,56.84,73356.77,0.34,-0.01047,1e-05,1.18474]
[1780280434314,56.83,73363.95,0.34,-0.01036,1e-05,1.17314]
[1780280439350,56.81,73376.84,0.34,-0.0102,1e-05,1.15776]
[1780280441364,56.81,73393.1,0.34,-0.01002,1e-05,1.13971]
[1780280446402,56.8,73395.15,0.34,-0.00999,1e-05,1.13659]
[1780280451436,56.79,73394.95,0.34,-0.00998,1e-05,1.13573]
[1780280456471,56.79,73407.08,0.34,-0.00984,1e-05,1.12206]
[1780280458485,56.78,73417.74,0.34,-0.00972,1e-05,1.11034]
[1780280463523,56.78,73419.22,0.34,-0.0097,1e-05,1.10811]
[1780280470571,56.77,73419.45,0.34,-0.00968,1e-05,1.10694]
[1780280475607,56.76,73419.7,0.34,-0.00967,1e-05,1.10602]
[1780280480641,56.75,73423.79,0.34,-0.00962,1e-05,1.10107]
[1780280485677,56.75,73433.35,0.34,-0.00952,1e-05,1.09051]
[1780280488699,56.75,73443.82,0.34,-0.00941,1e-05,1.07938]
[1780280493733,56.74,73444.94,0.34,-0.00937,1e-05,1.07584]
[1780280498767,56.74,73433.01,0.34,-0.00949,1e-05,1.08776]
[1780280503805,56.73,73428.8,0.34,-0.00953,1e-05,1.09159]
[1780280508841,56.73,73428.98,0.34,-0.00952,1e-05,1.09085]
[1780280513874,56.72,73426.7,0.34,-0.00954,1e-05,1.09278]
[1780280518909,56.72,73416.18,0.34,-0.00965,1e-05,1.1032]
[1780280523944,56.71,73413.04,0.34,-0.00968,1e-05,1.10582]
[1780280528980,56.7,73414.12,0.34,-0.00966,1e-05,1.10402]
[1780280536029,56.7,73415.06,0.34,-0.00964,1e-05,1.10212]
[1780280540060,56.69,73431.95,0.34,-0.00946,1e-05,1.08401]
[1780280545092,56.69,73424.15,0.34,-0.00953,1e-05,1.09161]
[1780280550127,56.68,73415.47,0.34,-0.00962,1e-05,1.10008]
[1780280556029,56.67,73415.99,0.34,-0.00959,1e-05,1.0968]
[1780280561203,56.67,73415.87,0.34,-0.00958,1e-05,1.09633]
[1780280566239,56.66,73411.53,0.34,-0.00962,1e-05,1.10027]
[1780280571274,56.66,73410.47,0.34,-0.00963,1e-05,1.10075]
[1780280576309,56.65,73410.59,0.34,-0.00962,1e-05,1.1]
[1780280581344,56.64,73409.48,0.34,-0.00963,1e-05,1.10055]
[1780280586379,56.64,73405.47,0.34,-0.00967,1e-05,1.1044]
[1780280591413,56.63,73404.69,0.34,-0.00967,1e-05,1.10459]
[1780280596451,56.63,73409.06,0.34,-0.00962,1e-05,1.09939]
[1780280601488,56.62,73411.4,0.34,-0.00959,1e-05,1.09636]
[1780280606523,56.62,73411.93,0.34,-0.00957,1e-05,1.09526]
[1780280611555,56.61,73404.01,0.34,-0.00964,1e-05,1.10113]
[1780280616590,56.61,73403.59,0.34,-0.00964,1e-05,1.10157]
[1780280621627,56.61,73404.56,0.34,-0.00963,1e-05,1.10055]
[1780280624646,56.61,73393.38,0.34,-0.00975,1e-05,1.11236]
[1780280631695,56.61,73391.82,0.34,-0.00977,1e-05,1.11401]
[1780280636732,56.61,73392.96,0.34,-0.00976,1e-05,1.1128]
[1780280641766,56.61,73393.03,0.34,-0.00976,1e-05,1.11273]
[1780280646800,56.61,73393.14,0.34,-0.00975,1e-05,1.11261]
[1780280651835,56.61,73392.96,0.34,-0.00976,1e-05,1.1128]
[1780280656871,56.61,73394.25,0.34,-0.00974,1e-05,1.11143]
[1780280661904,56.61,73385.21,0.34,-0.00984,1e-05,1.12105]
[1780280666941,56.61,73385.0,0.34,-0.00984,1e-05,1.12127]
[1780280672983,56.61,73382.9,0.34,-0.00985,1e-05,1.12151]
[1780280678018,56.61,73384.15,0.34,-0.00983,1e-05,1.12017]
[1780280686943,56.61,73383.28,0.34,-0.00984,1e-05,1.1211]
[1780280692118,56.61,73384.97,0.34,-0.00983,1e-05,1.1193]
[1780280692118,56.61,73384.97,0.34,-0.00983,1e-05,1.1193]
[1780280697153,56.61,73385.29,0.34,-0.00982,1e-05,1.11896]
[1780280702188,56.61,73394.9,0.34,-0.00972,1e-05,1.10875]
[1780280707222,56.61,73387.51,0.34,-0.0098,1e-05,1.11659]
[1780280711272,56.61,73398.99,0.34,-0.00967,1e-05,1.10443]
[1780280712273,56.61,73415.27,0.34,-0.0095,1e-05,1.08737]
[1780280715292,56.61,73427.05,0.34,-0.00938,1e-05,1.07516]
[1780280720328,56.61,73428.12,0.34,-0.00936,1e-05,1.07387]
[1780280725364,56.61,73420.96,0.34,-0.00944,1e-05,1.08119]
[1780280728384,56.61,73409.07,0.34,-0.00956,1e-05,1.09357]
[1780280733418,56.61,73403.6,0.34,-0.00961,1e-05,1.09732]
[1780280737300,56.61,73387.52,0.34,-0.00978,1e-05,1.1143]
[1780280743488,56.61,73385.0,0.34,-0.00981,1e-05,1.11699]
[1780280748524,56.61,73386.46,0.34,-0.00979,1e-05,1.11543]
[1780280753558,56.61,73389.31,0.34,-0.00976,1e-05,1.1124]
[1780280758595,56.61,73402.78,0.34,-0.00961,1e-05,1.09819]
[1780280763630,56.61,73409.83,0.34,-0.00954,1e-05,1.0908]
[1780280768665,56.61,73419.58,0.34,-0.00944,1e-05,1.08058]
[1780280773706,56.61,73418.69,0.34,-0.00945,1e-05,1.0815]
[1780280778746,56.61,73420.47,0.34,-0.00943,1e-05,1.07966]
[1780280783776,56.61,73425.86,0.34,-0.00937,1e-05,1.07409]
[1780280788811,56.61,73422.03,0.34,-0.00941,1e-05,1.07804]
[1780280793857,56.61,73419.85,0.34,-0.00942,1e-05,1.07834]
[1780280799894,56.61,73417.95,0.34,-0.00944,1e-05,1.08031]
[1780280805937,56.61,73411.69,0.34,-0.0095,1e-05,1.08681]
[1780280810973,56.61,73411.71,0.34,-0.0095,1e-05,1.08679]
[1780280817870,56.61,73411.67,0.34,-0.0095,1e-05,1.08683]
[1780280824066,56.61,73411.43,0.34,-0.0095,1e-05,1.08708]
[1780280829101,56.61,73407.19,0.34,-0.00955,1e-05,1.0915]
[1780280830110,56.61,73395.17,0.34,-0.00968,1e-05,1.10412]
[1780280835144,56.61,73388.91,0.34,-0.00975,1e-05,1.11074]
[1780280844220,56.61,73391.91,0.34,-0.00971,1e-05,1.10757]
[1780280849255,56.61,73400.6,0.34,-0.00962,1e-05,1.09841]
[1780280852277,56.61,73419.18,0.34,-0.00941,1e-05,1.07707]
[1780280857313,56.61,73421.81,0.34,-0.00938,1e-05,1.07436]
[1780280863356,56.61,73421.01,0.34,-0.00939,1e-05,1.07518]
[1780280869398,56.61,73417.8,0.34,-0.00942,1e-05,1.0785]
[1780280874437,56.61,73417.57,0.34,-0.00942,1e-05,1.07874]
[1780280879472,56.61,73410.69,0.34,-0.0095,1e-05,1.08588]
[1780280884505,56.61,73414.76,0.34,-0.00945,1e-05,1.08165]
[1780280889539,56.61,73417.17,0.34,-0.00943,1e-05,1.07915]
[1780280894574,56.61,73416.62,0.34,-0.00943,1e-05,1.07972]
[1780280899609,56.61,73416.27,0.34,-0.00944,1e-05,1.08009]
[1780280905652,56.61,73414.42,0.34,-0.00946,1e-05,1.082]
[1780280910698,56.61,73414.11,0.34,-0.00946,1e-05,1.08233]
[1780280915728,56.61,73418.39,0.34,-0.0094,1e-05,1.07593]
[1780280921771,56.61,73420.21,0.34,-0.00938,1e-05,1.07405]
[1780280926806,56.61,73419.69,0.34,-0.00939,1e-05,1.07459]
[1780280932850,56.61,73420.79,0.34,-0.00937,1e-05,1.07346]
[1780280938890,56.61,73419.63,0.34,-0.00939,1e-05,1.07465]
[1780280943924,56.61,73418.94,0.34,-0.00939,1e-05,1.07536]
[1780280948959,56.61,73420.08,0.34,-0.00938,1e-05,1.07419]
[1780280956013,56.61,73418.89,0.34,-0.00939,1e-05,1.07542]
[1780280961049,56.61,73418.66,0.34,-0.0094,1e-05,1.07565]
[1780280966083,56.61,73418.92,0.34,-0.00939,1e-05,1.07539]
[1780280971120,56.61,73417.88,0.34,-0.00939,1e-05,1.0745]
[1780280976154,56.61,73420.27,0.34,-0.00936,1e-05,1.07204]
[1780280981187,56.61,73419.33,0.34,-0.00937,1e-05,1.07301]
[1780280986223,56.61,73417.36,0.34,-0.00939,1e-05,1.07504]
[1780280991258,56.61,73417.52,0.34,-0.00939,1e-05,1.07487]
[1780280996292,56.61,73417.45,0.34,-0.00939,1e-05,1.07495]
[1780281001327,56.61,73416.8,0.34,-0.0094,1e-05,1.07562]
[1780281007371,56.61,73421.2,0.34,-0.00935,1e-05,1.07108]
[1780281012406,56.61,73413.34,0.34,-0.00944,1e-05,1.0792]
[1780281017441,56.61,73410.1,0.34,-0.00947,1e-05,1.08256]
[1780281022475,56.61,73409.16,0.34,-0.00948,1e-05,1.08354]
[1780281027510,56.61,73407.2,0.34,-0.0095,1e-05,1.08557]
[1780281032548,56.61,73403.21,0.34,-0.00953,1e-05,1.08776]
[1780281036576,56.61,73390.09,0.34,-0.00967,1e-05,1.10152]
[1780281041609,56.61,73387.45,0.34,-0.00969,1e-05,1.1043]
[1780281044630,56.61,73372.15,0.34,-0.00986,1e-05,1.12056]
[1780281049665,56.61,73364.79,0.34,-0.00994,1e-05,1.12845]
[1780281054701,56.61,73359.38,0.34,-0.01,1e-05,1.13428]
[1780281059735,56.61,73360.08,0.34,-0.00999,1e-05,1.13352]
[1780281064771,56.61,73360.73,0.34,-0.00998,1e-05,1.13282]
[1780281069809,56.61,73363.79,0.34,-0.00995,1e-05,1.12953]
[1780281074842,56.61,73368.75,0.34,-0.0099,1e-05,1.1242]
[1780281079876,56.61,73370.08,0.34,-0.00988,1e-05,1.12277]
[1780281083904,56.61,73381.67,0.34,-0.00976,1e-05,1.11042]
[1780281088939,56.61,73387.91,0.34,-0.00969,1e-05,1.10382]
[1780281093975,56.61,73391.71,0.34,-0.00963,1e-05,1.09782]
[1780281099009,56.61,73400.1,0.34,-0.00954,1e-05,1.08903]
[1780281105053,56.61,73398.42,0.34,-0.00956,1e-05,1.09079]
[1780281114118,56.61,73397.82,0.34,-0.00957,1e-05,1.09141]
[1780281119153,56.61,73394.45,0.34,-0.0096,1e-05,1.09494]
[1780281124187,56.61,73392.34,0.34,-0.00962,1e-05,1.09716]
[1780281130228,56.61,73389.35,0.34,-0.00966,1e-05,1.10031]
[1780281135263,56.61,73386.8,0.34,-0.00968,1e-05,1.10299]
[1780281143321,56.61,73386.56,0.34,-0.00969,1e-05,1.10325]
[1780281148354,56.61,73382.19,0.34,-0.00973,1e-05,1.10787]
[1780281153389,56.61,73382.01,0.34,-0.00972,1e-05,1.10606]
[1780281158424,56.61,73380.87,0.34,-0.00973,1e-05,1.10727]
[1780281163459,56.61,73381.43,0.34,-0.00972,1e-05,1.10667]
[1780281166481,56.61,73394.04,0.34,-0.00959,1e-05,1.09339]
[1780281174536,56.61,73398.7,0.34,-0.00954,1e-05,1.08852]
[1780281179570,56.61,73397.94,0.34,-0.00955,1e-05,1.08931]
[1780281184606,56.61,73395.39,0.34,-0.00957,1e-05,1.09198]
[1780281189641,56.61,73392.64,0.34,-0.0096,1e-05,1.09486]
[1780281194676,56.61,73392.23,0.34,-0.00961,1e-05,1.09529]
[1780281199712,56.61,73382.02,0.34,-0.00972,1e-05,1.10605]
[1780281204747,56.61,73380.82,0.34,-0.00973,1e-05,1.10732]
[1780281209781,56.61,73378.71,0.34,-0.00975,1e-05,1.10956]
[1780281214817,56.61,73376.45,0.34,-0.00976,1e-05,1.10995]
[1780281219852,56.61,73376.05,0.34,-0.00977,1e-05,1.11038]
[1780281224886,56.61,73379.69,0.34,-0.00973,1e-05,1.10652]
[1780281230784,56.61,73381.12,0.34,-0.00971,1e-05,1.105]
[1780281235964,56.61,73382.98,0.34,-0.00969,1e-05,1.10304]
[1780281241000,56.61,73390.78,0.34,-0.00961,1e-05,1.09483]
[1780281246036,56.61,73389.86,0.34,-0.00962,1e-05,1.09579]
[1780281251075,56.61,73397.32,0.34,-0.00954,1e-05,1.08798]
[1780281256105,56.61,73397.71,0.34,-0.00953,1e-05,1.08757]
[1780281263155,56.61,73396.15,0.34,-0.00955,1e-05,1.0892]
[1780281270205,56.61,73396.02,0.34,-0.00955,1e-05,1.08934]
[1780281275238,56.61,73388.31,0.34,-0.00962,1e-05,1.09543]
[1780281280274,56.61,73387.82,0.34,-0.00962,1e-05,1.09595]
[1780281285309,56.61,73387.01,0.34,-0.00963,1e-05,1.0968]
[1780281290345,56.61,73387.11,0.34,-0.00963,1e-05,1.09669]
[1780281295378,56.61,73387.25,0.34,-0.00963,1e-05,1.09655]
[1780281300414,56.61,73388.55,0.34,-0.00961,1e-05,1.09518]
[1780281305451,56.61,73393.56,0.34,-0.00956,1e-05,1.08993]
[1780281310484,56.61,73394.32,0.34,-0.00955,1e-05,1.08914]
[1780281315522,56.61,73393.25,0.34,-0.00956,1e-05,1.09026]
[1780281320559,56.61,73387.38,0.34,-0.00963,1e-05,1.09641]
[1780281326596,56.61,73388.01,0.34,-0.00962,1e-05,1.09575]
[1780281333645,56.61,73389.01,0.34,-0.00959,1e-05,1.09271]
[1780281338679,56.61,73392.24,0.34,-0.00956,1e-05,1.08933]
[1780281343715,56.61,73389.44,0.34,-0.00959,1e-05,1.09226]
[1780281348749,56.61,73389.6,0.34,-0.00959,1e-05,1.09209]
[1780281355799,56.61,73390.1,0.34,-0.00958,1e-05,1.09157]
[1780281358819,56.61,73377.14,0.34,-0.00972,1e-05,1.10522]
[1780281363855,56.61,73373.75,0.34,-0.00976,1e-05,1.10881]
[1780281368889,56.61,73377.59,0.34,-0.00972,1e-05,1.10474]
[1780281373924,56.61,73377.84,0.34,-0.00971,1e-05,1.10448]
[1780281378960,56.61,73377.7,0.34,-0.00971,1e-05,1.10462]
[1780281383994,56.61,73377.13,0.34,-0.00972,1e-05,1.10523]
[1780281389029,56.61,73378.66,0.34,-0.0097,1e-05,1.10361]
[1780281394070,56.61,73384.82,0.34,-0.00962,1e-05,1.09512]
[1780281399100,56.61,73386.66,0.34,-0.0096,1e-05,1.09319]
[1780281405140,56.61,73388.45,0.34,-0.00958,1e-05,1.09132]
[1780281410176,56.61,73389.62,0.34,-0.00957,1e-05,1.09009]
[1780281415216,56.61,73399.22,0.34,-0.00947,1e-05,1.08008]
[1780281420246,56.61,73400.98,0.34,-0.00945,1e-05,1.07826]
[1780281426289,56.61,73399.38,0.34,-0.00947,1e-05,1.07992]
[1780281431328,56.61,73398.68,0.34,-0.00947,1e-05,1.08064]
[1780281436366,56.61,73398.76,0.34,-0.00947,1e-05,1.08056]
[1780281440394,56.61,73409.34,0.34,-0.00936,1e-05,1.06961]
[1780281444430,56.61,73421.07,0.34,-0.00924,1e-05,1.05749]
[1780281447445,56.61,73432.61,0.34,-0.00912,1e-05,1.04574]
[1780281449460,56.61,73444.03,0.34,-0.009,1e-05,1.03424]
[1780281454494,56.61,73436.23,0.34,-0.00907,1e-05,1.04014]
[1780281459529,56.61,73435.75,0.34,-0.00907,1e-05,1.04062]
[1780281464563,56.61,73434.53,0.34,-0.00908,1e-05,1.04185]
[1780281469598,56.61,73436.03,0.34,-0.00907,1e-05,1.04034]
[1780281474634,56.61,73438.18,0.34,-0.00905,1e-05,1.03818]
[1780281479668,56.61,73437.83,0.34,-0.00905,1e-05,1.03853]
[1780281484704,56.61,73428.81,0.34,-0.00914,1e-05,1.04763]
[1780281489738,56.61,73428.73,0.34,-0.00914,1e-05,1.04772]
[1780281495781,56.61,73429.77,0.34,-0.00913,1e-05,1.04666]
[1780281497795,56.61,73446.52,0.34,-0.00896,1e-05,1.02979]
[1780281502830,56.61,73446.97,0.34,-0.00896,1e-05,1.0293]
[1780281507865,56.61,73445.86,0.34,-0.00897,1e-05,1.03039]
[1780281512899,56.61,73445.78,0.34,-0.00895,1e-05,1.02856]
[1780281517959,56.61,73446.68,0.34,-0.00894,1e-05,1.02766]
[1780281521987,56.61,73435.53,0.34,-0.00906,1e-05,1.03883]
[1780281527023,56.61,73429.0,0.34,-0.00912,1e-05,1.04538]
[1780281532058,56.61,73426.14,0.34,-0.00915,1e-05,1.04828]
[1780281537093,56.61,73424.39,0.34,-0.00917,1e-05,1.05005]
[1780281542129,56.61,73431.68,0.34,-0.00909,1e-05,1.04267]
[1780281547163,56.61,73436.89,0.34,-0.00904,1e-05,1.03741]
[1780281552198,56.61,73440.62,0.34,-0.009,1e-05,1.03367]
[1780281557237,56.61,73443.14,0.34,-0.00898,1e-05,1.03114]
[1780281563111,56.61,73444.57,0.34,-0.00896,1e-05,1.02972]
[1780281568310,56.61,73442.93,0.34,-0.00898,1e-05,1.03135]
[1780281573346,56.61,73444.25,0.34,-0.00895,1e-05,1.02813]
[1780281578380,56.61,73453.26,0.34,-0.00886,1e-05,1.01917]
[1780281583416,56.61,73466.9,0.34,-0.00873,1e-05,1.00573]
[1780281588451,56.61,73474.69,0.34,-0.00865,1e-05,0.99812]
[1780281593485,56.61,73475.54,0.34,-0.00864,1e-05,0.9973]
[1780281598523,56.61,73476.15,0.34,-0.00864,1e-05,0.9967]
[1780281603559,56.61,73471.21,0.34,-0.00868,1e-05,1.00152]
[1780281608593,56.61,73465.74,0.34,-0.00874,1e-05,1.00687]
[1780281613628,56.61,73471.3,0.34,-0.00868,1e-05,1.00143]
[1780281618664,56.61,73470.09,0.34,-0.00869,1e-05,1.00261]
[1780281623699,56.61,73467.05,0.34,-0.00872,1e-05,1.00559]
[1780281628742,56.61,73463.58,0.34,-0.00876,1e-05,1.00899]
[1780281633787,56.61,73455.59,0.34,-0.00882,1e-05,1.01497]
[1780281638804,56.61,73457.55,0.34,-0.0088,1e-05,1.01304]
[1780281643840,56.61,73458.23,0.34,-0.0088,1e-05,1.01237]
[1780281648874,56.61,73455.73,0.34,-0.00882,1e-05,1.01483]
[1780281653909,56.61,73454.58,0.34,-0.00883,1e-05,1.01597]
[1780281660959,56.61,73455.02,0.34,-0.00883,1e-05,1.01554]
[1780281664986,56.61,73468.58,0.34,-0.00869,1e-05,1.00221]
[1780281670031,56.61,73470.38,0.34,-0.00868,1e-05,1.00045]
[1780281675061,56.61,73468.62,0.34,-0.00869,1e-05,1.00217]
[1780281680098,56.61,73470.28,0.34,-0.00868,1e-05,1.00055]
[1780281685130,56.61,73472.26,0.34,-0.00866,1e-05,0.99862]
[1780281688153,56.61,73472.42,0.34,-0.00866,1e-05,0.99847]
[1780281690168,56.61,73476.07,0.34,-0.00862,1e-05,0.99492]
[1780281694196,56.61,73485.22,0.34,-0.00852,1e-05,0.98421]
[1780281699232,56.61,73492.52,0.34,-0.00845,1e-05,0.9772]
[1780281704266,56.61,73496.23,0.34,-0.00841,1e-05,0.97366]
[1780281709303,56.61,73497.16,0.34,-0.0084,1e-05,0.97277]
[1780281714340,56.61,73495.81,0.34,-0.00842,1e-05,0.97406]
[1780281718365,56.61,73506.68,0.34,-0.00831,1e-05,0.96373]
[1780281724250,56.61,73519.17,0.34,-0.0082,1e-05,0.95197]
[1780281729453,56.61,73530.18,0.34,-0.00809,1e-05,0.94171]
[1780281734488,56.61,73532.79,0.34,-0.00807,1e-05,0.93929]
[1780281739526,56.61,73538.81,0.34,-0.00801,1e-05,0.93373]
[1780281740547,56.61,73559.87,0.34,-0.00782,1e-05,0.9145]
[1780281742553,56.61,73576.11,0.34,-0.00768,1e-05,0.89989]
[1780281747587,56.61,73587.03,0.34,-0.00759,1e-05,0.89018]
[1780281749621,56.61,73604.95,0.34,-0.00743,1e-05,0.87444]
[1780281750622,56.61,73624.48,0.34,-0.00727,1e-05,0.85755]
[1780281751622,56.61,73638.03,0.34,-0.00714,1e-05,0.84433]
[1780281752629,56.61,73654.67,0.34,-0.007,1e-05,0.83033]
[1780281754679,56.61,73625.11,0.34,-0.00725,1e-05,0.85533]
[1780281757708,56.61,73647.77,0.34,-0.00706,1e-05,0.83611]
[1780281762742,56.61,73657.57,0.34,-0.00698,1e-05,0.82791]
[1780281766795,56.61,73671.77,0.34,-0.00687,1e-05,0.81616]
[1780281767794,56.61,73682.18,0.34,-0.00679,1e-05,0.80763]
[1780281768801,56.61,73694.31,0.34,-0.00669,1e-05,0.79778]
[1780281772830,56.61,73709.91,0.34,-0.00657,1e-05,0.78527]
[1780281773840,56.61,73728.46,0.34,-0.00643,1e-05,0.77061]
[1780281774850,56.61,73745.22,0.34,-0.00631,1e-05,0.75757]
[1780281775852,56.61,73728.93,0.34,-0.00643,1e-05,0.77024]
[1780281778875,56.61,73740.53,0.34,-0.00634,1e-05,0.7612]
[1780281783913,56.61,73738.25,0.34,-0.00636,1e-05,0.76297]
[1780281784920,56.61,73749.16,0.34,-0.00628,1e-05,0.75453]
[1780281788968,56.61,73767.81,0.34,-0.00614,1e-05,0.74028]
[1780281790981,56.61,73747.23,0.34,-0.00629,1e-05,0.75602]
[1780281791981,56.61,73723.79,0.34,-0.00647,1e-05,0.77428]
[1780281795011,56.61,73746.16,0.34,-0.0063,1e-05,0.75684]
[1780281800069,56.61,73727.35,0.34,-0.00644,1e-05,0.77148]
[1780281802079,56.61,73741.03,0.34,-0.00634,1e-05,0.76081]
[1780281807128,56.61,73749.93,0.34,-0.00627,1e-05,0.75394]
[1780281812150,56.61,73753.95,0.34,-0.00623,1e-05,0.74932]
[1780281817198,56.61,73747.79,0.34,-0.00627,1e-05,0.75405]
[1780281821236,56.61,73759.82,0.34,-0.00619,1e-05,0.74483]
[1780281824256,56.61,73742.88,0.34,-0.00631,1e-05,0.75784]
[1780281825264,56.61,73727.39,0.34,-0.00643,1e-05,0.76989]
[1780281830302,56.61,73731.4,0.34,-0.0064,1e-05,0.76676]
[1780281835342,56.61,73728.18,0.34,-0.00642,1e-05,0.76927]
[1780281840382,56.61,73720.76,0.34,-0.00648,1e-05,0.7751]
[1780281845417,56.61,73699.82,0.34,-0.00663,1e-05,0.79175]
[1780281846423,56.61,73686.44,0.34,-0.00674,1e-05,0.80255]
[1780281851460,56.61,73683.29,0.34,-0.00676,1e-05,0.80511]
[1780281855491,56.61,73671.55,0.34,-0.00686,1e-05,0.81471]
[1780281860526,56.61,73680.73,0.34,-0.00678,1e-05,0.8072]
[1780281865564,56.61,73687.4,0.34,-0.00673,1e-05,0.80177]
[1780281870594,56.61,73692.11,0.34,-0.00669,1e-05,0.79796]
[1780281875630,56.61,73686.3,0.34,-0.00673,1e-05,0.80106]
[1780281880665,56.61,73684.91,0.34,-0.00674,1e-05,0.80219]
[1780281885409,56.61,73673.94,0.34,-0.00682,1e-05,0.81113]
[1780281890740,56.61,73674.99,0.34,-0.00682,1e-05,0.81027]
[1780281895778,56.61,73672.4,0.34,-0.00684,1e-05,0.81239]
[1780281900814,56.61,73675.54,0.34,-0.00681,1e-05,0.80982]
[1780281905846,56.61,73680.86,0.34,-0.00677,1e-05,0.80548]
[1780281908868,56.61,73693.99,0.34,-0.00667,1e-05,0.79485]
[1780281913904,56.61,73708.6,0.34,-0.00655,1e-05,0.78316]
[1780281917932,56.61,73720.41,0.34,-0.00647,1e-05,0.77381]
[1780281921962,56.61,73708.1,0.34,-0.00656,1e-05,0.78355]
[1780281925990,56.61,73720.32,0.34,-0.00647,1e-05,0.77388]
[1780281931024,56.61,73720.89,0.34,-0.00645,1e-05,0.77187]
[1780281936060,56.61,73722.38,0.34,-0.00644,1e-05,0.7707]
[1780281941096,56.61,73721.99,0.34,-0.00644,1e-05,0.77101]
[1780281946131,56.61,73722.16,0.34,-0.00644,1e-05,0.77088]
[1780281951167,56.61,73737.44,0.34,-0.00633,1e-05,0.75896]
[1780281953181,56.61,73760.71,0.34,-0.00616,1e-05,0.74112]
[1780281958213,56.61,73760.24,0.34,-0.00616,1e-05,0.74148]
[1780281961235,56.61,73739.84,0.34,-0.00631,1e-05,0.7571]
[1780281966270,56.61,73742.2,0.34,-0.00629,1e-05,0.75528]
[1780281971303,56.61,73740.45,0.34,-0.0063,1e-05,0.75663]
[1780281976339,56.61,73744.02,0.34,-0.00628,1e-05,0.75388]
[1780281981374,56.61,73749.56,0.34,-0.00624,1e-05,0.74962]
[1780281986409,56.61,73756.02,0.34,-0.00619,1e-05,0.74469]
[1780281991444,56.61,73748.99,0.34,-0.00623,1e-05,0.74853]
[1780281996478,56.61,73752.54,0.34,-0.0062,1e-05,0.74582]
[1780282001514,56.61,73743.67,0.34,-0.00627,1e-05,0.75261]
[1780282006549,56.61,73736.49,0.34,-0.00632,1e-05,0.75815]
[1780282011584,56.61,73716.99,0.34,-0.00647,1e-05,0.77338]
[1780282016618,56.61,73708.05,0.34,-0.00653,1e-05,0.78044]
[1780282022662,56.61,73707.45,0.34,-0.00654,1e-05,0.78092]
[1780282023673,56.61,73693.53,0.34,-0.00664,1e-05,0.79203]
[1780282024681,56.61,73682.95,0.34,-0.00673,1e-05,0.80057]
[1780282029713,56.61,73675.17,0.34,-0.00679,1e-05,0.80689]
[1780282034752,56.61,73664.67,0.34,-0.00687,1e-05,0.8155]
[1780282039787,56.61,73658.71,0.34,-0.00692,1e-05,0.82042]
[1780282044822,56.61,73657.72,0.34,-0.00693,1e-05,0.82124]
[1780282049856,56.61,73658.2,0.34,-0.00692,1e-05,0.82084]
[1780282054892,56.61,73661.41,0.34,-0.00688,1e-05,0.81656]
[1780282059926,56.61,73654.5,0.34,-0.00694,1e-05,0.82227]
[1780282066716,56.61,73653.85,0.34,-0.00694,1e-05,0.82281]
[1780282072012,56.61,73650.6,0.34,-0.00697,1e-05,0.82551]
[1780282077051,56.61,73644.02,0.34,-0.00702,1e-05,0.831]
[1780282082086,56.61,73644.95,0.34,-0.00702,1e-05,0.83023]
[1780282085108,56.61,73662.66,0.34,-0.00687,1e-05,0.81553]
[1780282090142,56.61,73665.71,0.34,-0.00685,1e-05,0.81302]
[1780282095176,56.61,73660.74,0.34,-0.00689,1e-05,0.81711]
[1780282100212,56.61,73663.52,0.34,-0.00687,1e-05,0.81482]
[1780282105247,56.61,73661.91,0.34,-0.00688,1e-05,0.81615]
[1780282110282,56.61,73666.56,0.34,-0.00684,1e-05,0.81232]
[1780282115317,56.61,73651.8,0.34,-0.00695,1e-05,0.82288]
[1780282120354,56.61,73650.13,0.34,-0.00696,1e-05,0.82426]
[1780282125388,56.61,73648.83,0.34,-0.00697,1e-05,0.82534]
[1780282127400,56.61,73662.0,0.34,-0.00687,1e-05,0.81445]
[1780282132435,56.61,73672.04,0.34,-0.00679,1e-05,0.80622]
[1780282137471,56.61,73676.07,0.34,-0.00675,1e-05,0.80294]
[1780282142505,56.61,73672.39,0.34,-0.00678,1e-05,0.80593]
[1780282146543,56.61,73683.64,0.34,-0.0067,1e-05,0.7968]
[1780282151579,56.61,73684.11,0.34,-0.00669,1e-05,0.79642]
[1780282156619,56.61,73681.8,0.34,-0.00671,1e-05,0.79829]
[1780282160649,56.61,73694.63,0.34,-0.00661,1e-05,0.78797]
[1780282165684,56.61,73697.93,0.34,-0.00658,1e-05,0.78533]
[1780282170720,56.61,73688.47,0.34,-0.00666,1e-05,0.79291]
[1780282175754,56.61,73693.01,0.34,-0.00661,1e-05,0.78768]
[1780282180792,56.61,73697.76,0.34,-0.00657,1e-05,0.78388]
[1780282185825,56.61,73702.54,0.34,-0.00654,1e-05,0.78008]
[1780282187842,56.61,73714.36,0.34,-0.00645,1e-05,0.77075]
[1780282192876,56.61,73711.11,0.34,-0.00647,1e-05,0.77331]
[1780282197928,56.61,73706.18,0.34,-0.00651,1e-05,0.7772]
[1780282202961,56.61,73697.84,0.34,-0.00657,1e-05,0.78382]
[1780282203969,56.61,73686.4,0.34,-0.00666,1e-05,0.79298]
[1780282205983,56.61,73702.84,0.34,-0.00653,1e-05,0.77984]
[1780282211022,56.61,73704.64,0.34,-0.00652,1e-05,0.77842]
[1780282216075,56.61,73699.07,0.34,-0.00656,1e-05,0.78284]
[1780282221097,56.61,73704.24,0.34,-0.00652,1e-05,0.77873]
[1780282226133,56.61,73709.55,0.34,-0.00648,1e-05,0.77454]
[1780282231168,56.61,73719.68,0.34,-0.00639,1e-05,0.76502]
[1780282234189,56.61,73731.59,0.34,-0.00631,1e-05,0.75577]
[1780282239224,56.61,73735.76,0.34,-0.00628,1e-05,0.75255]
[1780282243253,56.61,73746.69,0.34,-0.0062,1e-05,0.74418]
[1780282248000,56.61,73729.29,0.34,-0.00632,1e-05,0.75755]
[1780282253326,56.61,73726.89,0.34,-0.00634,1e-05,0.75941]
[1780282258361,56.61,73729.8,0.34,-0.00632,1e-05,0.75716]
[1780282263400,56.61,73725.72,0.34,-0.00635,1e-05,0.76032]
[1780282268450,56.61,73724.16,0.34,-0.00636,1e-05,0.76153]
[1780282271457,56.61,73705.16,0.34,-0.0065,1e-05,0.77643]
[1780282274475,56.61,73719.39,0.34,-0.0064,1e-05,0.76525]
[1780282279512,56.61,73713.33,0.34,-0.00644,1e-05,0.76999]
[1780282284547,56.61,73713.19,0.34,-0.00644,1e-05,0.7701]
[1780282289584,56.61,73713.22,0.34,-0.00644,1e-05,0.77008]
[1780282294619,56.61,73713.7,0.34,-0.00643,1e-05,0.76814]
[1780282299653,56.61,73709.75,0.34,-0.00646,1e-05,0.77124]
[1780282304690,56.61,73709.52,0.34,-0.00646,1e-05,0.77142]
[1780282305695,56.61,73698.64,0.34,-0.00654,1e-05,0.78002]
[1780282310730,56.61,73690.01,0.34,-0.00661,1e-05,0.7869]
[1780282315765,56.61,73687.41,0.34,-0.00663,1e-05,0.78898]
[1780282320801,56.61,73674.24,0.34,-0.00673,1e-05,0.7996]
[1780282325835,56.61,73667.29,0.34,-0.00678,1e-05,0.80525]
[1780282330870,56.61,73666.54,0.34,-0.00679,1e-05,0.80586]
[1780282335906,56.61,73672.46,0.34,-0.00674,1e-05,0.80104]
[1780282340942,56.61,73680.32,0.34,-0.00668,1e-05,0.79468]
[1780282348701,56.61,73680.45,0.34,-0.00668,1e-05,0.79458]
[1780282354040,56.61,73679.91,0.34,-0.00667,1e-05,0.79341]
[1780282356050,56.61,73692.49,0.34,-0.00657,1e-05,0.78333]
[1780282361084,56.61,73694.05,0.34,-0.00656,1e-05,0.78209]
[1780282366125,56.61,73691.82,0.34,-0.00658,1e-05,0.78387]
[1780282371161,56.61,73692.92,0.34,-0.00657,1e-05,0.78299]
[1780282376195,56.61,73701.16,0.34,-0.00651,1e-05,0.77645]
[1780282381232,56.61,73711.4,0.34,-0.00643,1e-05,0.76838]
[1780282386271,56.61,73718.63,0.34,-0.00638,1e-05,0.76273]
[1780282391305,56.61,73715.15,0.34,-0.0064,1e-05,0.76545]
[1780282396339,56.61,73718.34,0.34,-0.00638,1e-05,0.76296]
[1780282401374,56.61,73720.1,0.34,-0.00637,1e-05,0.76159]
[1780282407417,56.61,73721.22,0.34,-0.00636,1e-05,0.76071]
[1780282413459,56.61,73721.21,0.34,-0.00635,1e-05,0.75917]
[1780282419192,56.61,73723.81,0.34,-0.00633,1e-05,0.75715]
[1780282421517,56.61,73737.34,0.34,-0.00623,1e-05,0.74674]
[1780282426552,56.61,73739.45,0.34,-0.00621,1e-05,0.74512]
[1780282429262,56.61,73728.59,0.34,-0.00629,1e-05,0.75346]
[1780282434608,56.61,73721.69,0.34,-0.00634,1e-05,0.7588]
[1780282437630,56.61,73710.58,0.34,-0.00642,1e-05,0.76746]
[1780282442663,56.61,73720.85,0.34,-0.00635,1e-05,0.75945]
[1780282447700,56.61,73720.77,0.34,-0.00635,1e-05,0.75951]
[1780282452736,56.61,73710.72,0.34,-0.00642,1e-05,0.76735]
[1780282457771,56.61,73708.54,0.34,-0.00644,1e-05,0.76906]
[1780282462806,56.61,73708.81,0.34,-0.00644,1e-05,0.76885]
[1780282467844,56.61,73710.93,0.34,-0.00642,1e-05,0.76719]
[1780282471869,56.61,73719.68,0.34,-0.00634,1e-05,0.75881]
[1780282476904,56.61,73721.85,0.34,-0.00633,1e-05,0.75713]
[1780282481939,56.61,73720.11,0.34,-0.00634,1e-05,0.75847]
[1780282486974,56.61,73722.61,0.34,-0.00632,1e-05,0.75654]
[1780282492011,56.61,73716.96,0.34,-0.00636,1e-05,0.76092]
[1780282497045,56.61,73695.78,0.34,-0.00652,1e-05,0.77755]
[1780282502080,56.61,73684.45,0.34,-0.00661,1e-05,0.78658]
[1780282506110,56.61,73672.93,0.34,-0.0067,1e-05,0.79584]
[1780282508127,56.61,73662.05,0.34,-0.00679,1e-05,0.80468]
[1780282513160,56.61,73656.14,0.34,-0.00683,1e-05,0.80951]
[1780282518194,56.61,73667.45,0.34,-0.00674,1e-05,0.80028]
[1780282523229,56.61,73678.02,0.34,-0.00666,1e-05,0.79174]
[1780282528266,56.61,73673.27,0.34,-0.0067,1e-05,0.79557]
[1780282534307,56.61,73672.14,0.34,-0.00669,1e-05,0.79488]
[1780282539342,56.61,73662.18,0.34,-0.00677,1e-05,0.80295]
[1780282544377,56.61,73662.88,0.34,-0.00677,1e-05,0.80238]
[1780282549413,56.61,73668.92,0.34,-0.00672,1e-05,0.79748]
[1780282554448,56.61,73673.82,0.34,-0.00668,1e-05,0.79352]
[1780282560207,56.61,73675.13,0.34,-0.00667,1e-05,0.79246]
[1780282566532,56.61,73680.09,0.34,-0.00663,1e-05,0.78848]
[1780282571567,56.61,73687.74,0.34,-0.00657,1e-05,0.78236]
[1780282580355,56.61,73685.92,0.34,-0.00659,1e-05,0.78381]
[1780282585665,56.61,73684.01,0.34,-0.0066,1e-05,0.78534]
[1780282590701,56.61,73681.31,0.34,-0.00662,1e-05,0.7875]
[1780282595735,56.61,73681.52,0.34,-0.00661,1e-05,0.78574]
[1780282600773,56.61,73681.31,0.34,-0.00661,1e-05,0.78591]
[1780282605806,56.61,73699.38,0.34,-0.00647,1e-05,0.77156]
[1780282611848,56.61,73705.77,0.34,-0.00642,1e-05,0.76654]
[1780282616883,56.61,73698.71,0.34,-0.00648,1e-05,0.77209]
[1780282621920,56.61,73700.94,0.34,-0.00646,1e-05,0.77033]
[1780282626954,56.61,73692.18,0.34,-0.00653,1e-05,0.77725]
[1780282631989,56.61,73689.43,0.34,-0.00655,1e-05,0.77943]
[1780282637025,56.61,73682.86,0.34,-0.0066,1e-05,0.78467]
[1780282642059,56.61,73678.76,0.34,-0.00663,1e-05,0.78795]
[1780282647095,56.61,73685.54,0.34,-0.00658,1e-05,0.78253]
[1780282652129,56.61,73683.82,0.34,-0.00658,1e-05,0.78231]
[1780282657165,56.61,73682.93,0.34,-0.00658,1e-05,0.78302]
[1780282662201,56.61,73679.34,0.34,-0.00661,1e-05,0.78589]
[1780282671264,56.61,73681.15,0.34,-0.0066,1e-05,0.78444]
[1780282676298,56.61,73681.62,0.34,-0.00659,1e-05,0.78407]
[1780282681335,56.61,73685.38,0.34,-0.00656,1e-05,0.78107]
[1780282687378,56.61,73689.79,0.34,-0.00653,1e-05,0.77757]
[1780282691406,56.61,73677.9,0.34,-0.00662,1e-05,0.78705]
[1780282697447,56.61,73678.08,0.34,-0.00662,1e-05,0.7869]
[1780282702485,56.61,73679.73,0.34,-0.00661,1e-05,0.78558]
[1780282707519,56.61,73679.18,0.34,-0.00661,1e-05,0.78602]
[1780282712554,56.61,73680.17,0.34,-0.00659,1e-05,0.78364]
[1780282717590,56.61,73681.46,0.34,-0.00658,1e-05,0.78261]
[1780282722624,56.61,73683.94,0.34,-0.00656,1e-05,0.78063]
[1780282727659,56.61,73684.67,0.34,-0.00656,1e-05,0.78005]
[1780282732695,56.61,73683.36,0.34,-0.00657,1e-05,0.78109]
[1780282737729,56.61,73682.19,0.34,-0.00658,1e-05,0.78203]
[1780282742765,56.61,73690.4,0.34,-0.00651,1e-05,0.7755]
[1780282747799,56.61,73694.51,0.34,-0.00648,1e-05,0.77226]
[1780282752835,56.61,73698.79,0.34,-0.00645,1e-05,0.76889]
[1780282757870,56.61,73704.85,0.34,-0.0064,1e-05,0.76414]
[1780282762947,56.61,73707.0,0.34,-0.00639,1e-05,0.76246]
[1780282767981,56.61,73702.65,0.34,-0.00642,1e-05,0.76586]
[1780282773024,56.61,73705.15,0.34,-0.00639,1e-05,0.76234]
[1780282778060,56.61,73696.86,0.34,-0.00645,1e-05,0.76884]
[1780282784102,56.61,73695.17,0.34,-0.00646,1e-05,0.77016]
[1780282789140,56.61,73686.24,0.34,-0.00653,1e-05,0.77722]
[1780282794174,56.61,73692.45,0.34,-0.00649,1e-05,0.77231]
[1780282798214,56.61,73706.81,0.34,-0.00638,1e-05,0.76105]
[1780282799217,56.61,73696.4,0.34,-0.00646,1e-05,0.7692]
[1780282801343,56.61,73685.45,0.34,-0.00654,1e-05,0.77785]
[1780282802263,56.61,73696.58,0.34,-0.00645,1e-05,0.76906]
[1780282803265,56.61,73710.01,0.34,-0.00635,1e-05,0.75856]
[1780282808300,56.61,73717.8,0.34,-0.0063,1e-05,0.75253]
[1780282813335,56.61,73718.18,0.34,-0.00629,1e-05,0.75223]
[1780282818371,56.61,73722.47,0.34,-0.00626,1e-05,0.74893]
[1780282823408,56.61,73721.65,0.34,-0.00627,1e-05,0.74956]
[1780282828441,56.61,73727.6,0.34,-0.00622,1e-05,0.74499]
[1780282833476,56.61,73722.81,0.34,-0.00625,1e-05,0.74713]
[1780282838512,56.61,73723.01,0.34,-0.00624,1e-05,0.74698]
[1780282843546,56.61,73739.37,0.34,-0.00613,1e-05,0.73451]
[1780282848582,56.61,73728.88,0.34,-0.0062,1e-05,0.74248]
[1780282853616,56.61,73733.32,0.34,-0.00617,1e-05,0.7391]
[1780282858650,56.61,73728.93,0.34,-0.0062,1e-05,0.74244]
[1780282863685,56.61,73739.62,0.34,-0.00612,1e-05,0.73432]
[1780282868720,56.61,73746.79,0.34,-0.00607,1e-05,0.72892]
[1780282869728,56.61,73758.94,0.34,-0.00599,1e-05,0.71984]
[1780282872751,56.61,73747.07,0.34,-0.00607,1e-05,0.72871]
[1780282877788,56.61,73731.15,0.34,-0.00618,1e-05,0.74075]
[1780282882821,56.61,73728.93,0.34,-0.0062,1e-05,0.74244]
[1780282887859,56.61,73727.86,0.34,-0.00621,1e-05,0.74326]
[1780282892892,56.61,73727.33,0.34,-0.0062,1e-05,0.74214]
[1780282897926,56.61,73732.97,0.34,-0.00616,1e-05,0.73784]
[1780282902962,56.61,73734.64,0.34,-0.00615,1e-05,0.73657]
[1780282907998,56.61,73737.73,0.34,-0.00612,1e-05,0.73423]
[1780282913031,56.61,73732.12,0.34,-0.00617,1e-05,0.73849]
[1780282918066,56.61,73727.48,0.34,-0.0062,1e-05,0.74202]
[1780282923102,56.61,73734.12,0.34,-0.00615,1e-05,0.73697]
[1780282928139,56.61,73733.64,0.34,-0.00615,1e-05,0.73733]
[1780282933172,56.61,73729.94,0.34,-0.00618,1e-05,0.74015]
[1780282938208,56.61,73730.91,0.34,-0.00617,1e-05,0.73941]
[1780282943242,56.61,73731.03,0.34,-0.00617,1e-05,0.73932]
[1780282949285,56.61,73731.44,0.34,-0.00617,1e-05,0.739]
[1780282954320,56.61,73736.12,0.34,-0.00612,1e-05,0.73393]
[1780282960361,56.61,73736.33,0.34,-0.00612,1e-05,0.73377]
[1780282965402,56.61,73727.43,0.34,-0.00619,1e-05,0.74053]
[1780282970436,56.61,73726.54,0.34,-0.00619,1e-05,0.74121]
[1780282975471,56.61,73727.26,0.34,-0.00619,1e-05,0.74066]
[1780282980509,56.61,73725.98,0.34,-0.0062,1e-05,0.74163]
[1780282982523,56.61,73740.55,0.34,-0.00609,1e-05,0.73059]
[1780282987557,56.61,73746.11,0.34,-0.00605,1e-05,0.72641]
[1780282993599,56.61,73750.66,0.34,-0.00602,1e-05,0.72301]
[1780282998634,56.61,73750.31,0.34,-0.00602,1e-05,0.72327]
[1780283003669,56.61,73750.02,0.34,-0.00602,1e-05,0.72348]
[1780283008708,56.61,73751.52,0.34,-0.00601,1e-05,0.72236]
[1780283013740,56.61,73749.73,0.34,-0.00601,1e-05,0.7222]
[1780283018775,56.61,73750.91,0.34,-0.00601,1e-05,0.72132]
[1780283023813,56.61,73752.28,0.34,-0.006,1e-05,0.7203]
[1780283028848,56.61,73755.39,0.34,-0.00597,1e-05,0.71798]
[1780283031868,56.61,73770.71,0.34,-0.00587,1e-05,0.70669]
[1780283033885,56.61,73789.05,0.34,-0.00574,1e-05,0.69336]
[1780283034893,56.61,73803.45,0.34,-0.00564,1e-05,0.68305]
[1780283039927,56.61,73809.24,0.34,-0.0056,1e-05,0.67894]
[1780283042957,56.61,73820.93,0.34,-0.00553,1e-05,0.67071]
[1780283043963,56.61,73833.94,0.34,-0.00544,1e-05,0.66165]
[1780283046996,56.61,73852.78,0.34,-0.00532,1e-05,0.64871]
[1780283049016,56.61,73872.85,0.34,-0.0052,1e-05,0.63517]
[1780283052034,56.61,73886.14,0.34,-0.00511,1e-05,0.62634]
[1780283055055,56.61,73907.01,0.34,-0.00499,1e-05,0.61268]
[1780283057067,56.61,73885.45,0.34,-0.00512,1e-05,0.62679]
[1780283059084,56.61,73899.68,0.34,-0.00503,1e-05,0.61744]
[1780283064118,56.61,73899.98,0.34,-0.00503,1e-05,0.61725]
[1780283068146,56.61,73882.03,0.34,-0.00514,1e-05,0.62906]
[1780283073888,56.61,73871.54,0.34,-0.00519,1e-05,0.63468]
[1780283079222,56.61,73867.26,0.34,-0.00522,1e-05,0.63754]
[1780283084258,56.61,73874.22,0.34,-0.00518,1e-05,0.63289]
[1780283089295,56.61,73876.36,0.34,-0.00516,1e-05,0.63146]
[1780283094328,56.61,73870.06,0.34,-0.0052,1e-05,0.63567]
[1780283099364,56.61,73869.61,0.34,-0.0052,1e-05,0.63597]
[1780283104397,56.61,73868.1,0.34,-0.00521,1e-05,0.63698]
[1780283109433,56.61,73867.24,0.34,-0.00522,1e-05,0.63756]
[1780283114467,56.61,73867.79,0.34,-0.00522,1e-05,0.63719]
[1780283119502,56.61,73863.34,0.34,-0.00524,1e-05,0.64018]
[1780283123532,56.61,73875.58,0.34,-0.00517,1e-05,0.63198]
[1780283126552,56.61,73859.54,0.34,-0.00527,1e-05,0.64274]
[1780283131590,56.61,73862.25,0.34,-0.00524,1e-05,0.63953]
[1780283136624,56.61,73857.31,0.34,-0.00527,1e-05,0.64287]
[1780283140690,56.61,73846.34,0.34,-0.00534,1e-05,0.65032]
[1780283142680,56.61,73829.85,0.34,-0.00545,1e-05,0.66166]
[1780283143687,56.61,73819.17,0.34,-0.00552,1e-05,0.66909]
[1780283148723,56.61,73816.74,0.34,-0.00553,1e-05,0.67079]
[1780283153757,56.61,73816.41,0.34,-0.00553,1e-05,0.67103]
[1780283158792,56.61,73821.69,0.34,-0.0055,1e-05,0.66733]
[1780283163827,56.61,73822.13,0.34,-0.0055,1e-05,0.66703]
[1780283168866,56.61,73825.06,0.34,-0.00548,1e-05,0.66498]
[1780283173903,56.61,73819.68,0.34,-0.00551,1e-05,0.66874]
[1780283178936,56.61,73829.74,0.34,-0.00545,1e-05,0.66173]
[1780283183970,56.61,73826.13,0.34,-0.00547,1e-05,0.66424]
[1780283189010,56.61,73824.93,0.34,-0.00548,1e-05,0.66507]
[1780283195052,56.61,73817.31,0.34,-0.00552,1e-05,0.66897]
[1780283200086,56.61,73815.77,0.34,-0.00553,1e-05,0.67005]
[1780283205121,56.61,73814.58,0.34,-0.00554,1e-05,0.67088]
[1780283210157,56.61,73827.35,0.34,-0.00545,1e-05,0.66198]
[1780283216199,56.61,73818.02,0.34,-0.00551,1e-05,0.66847]
[1780283221240,56.61,73820.98,0.34,-0.00549,1e-05,0.66641]
[1780283223255,56.61,73831.78,0.34,-0.00542,1e-05,0.65891]
[1780283228292,56.61,73844.27,0.34,-0.00534,1e-05,0.65034]
[1780283233326,56.61,73836.87,0.34,-0.00539,1e-05,0.65541]
[1780283237355,56.61,73849.5,0.34,-0.00531,1e-05,0.64677]
[1780283243396,56.61,73855.55,0.34,-0.00527,1e-05,0.64267]
[1780283249141,56.61,73854.22,0.34,-0.00528,1e-05,0.64357]
[1780283254473,56.61,73852.41,0.34,-0.00528,1e-05,0.64341]
[1780283257497,56.61,73841.12,0.34,-0.00535,1e-05,0.65109]
[1780283263537,56.61,73841.25,0.34,-0.00535,1e-05,0.651]
[1780283269281,56.61,73844.12,0.34,-0.00533,1e-05,0.64904]
[1780283274614,56.61,73855.45,0.34,-0.00526,1e-05,0.64136]
[1780283279650,56.61,73863.74,0.34,-0.00521,1e-05,0.63578]
[1780283283679,56.61,73874.29,0.34,-0.00514,1e-05,0.62875]
[1780283285691,56.61,73886.26,0.34,-0.00507,1e-05,0.62085]
[1780283290725,56.61,73887.27,0.34,-0.00506,1e-05,0.62019]
[1780283293747,56.61,73873.31,0.34,-0.00515,1e-05,0.6294]
[1780283299496,56.61,73870.51,0.34,-0.00517,1e-05,0.63126]
[1780283304824,56.61,73875.17,0.34,-0.00514,1e-05,0.62816]
[1780283309859,56.61,73885.25,0.34,-0.00508,1e-05,0.62151]
[1780283314896,56.61,73888.86,0.34,-0.00504,1e-05,0.6178]
[1780283319938,56.61,73884.06,0.34,-0.00507,1e-05,0.62094]
[1780283324976,56.61,73872.18,0.34,-0.00514,1e-05,0.62879]
[1780283329017,56.61,73858.61,0.34,-0.00523,1e-05,0.63785]
[1780283334050,56.61,73857.27,0.34,-0.00524,1e-05,0.63875]
[1780283339084,56.61,73853.43,0.34,-0.00526,1e-05,0.64134]
[1780283344119,56.61,73869.64,0.34,-0.00516,1e-05,0.63047]
[1780283349153,56.61,73866.01,0.34,-0.00518,1e-05,0.63289]
[1780283354188,56.61,73860.25,0.34,-0.00522,1e-05,0.63675]
[1780283358217,56.61,73875.89,0.34,-0.00512,1e-05,0.62633]
[1780283363252,56.61,73867.29,0.34,-0.00518,1e-05,0.63204]
[1780283368289,56.61,73869.23,0.34,-0.00516,1e-05,0.63075]
[1780283373329,56.61,73874.56,0.34,-0.00512,1e-05,0.62585]
[1780283378371,56.61,73872.83,0.34,-0.00513,1e-05,0.62699]
[1780283381389,56.61,73885.13,0.34,-0.00505,1e-05,0.61889]
[1780283386424,56.61,73885.0,0.34,-0.00506,1e-05,0.61898]
[1780283389444,56.61,73874.45,0.34,-0.00512,1e-05,0.62592]
[1780283394480,56.61,73869.33,0.34,-0.00515,1e-05,0.62932]
[1780283400212,56.61,73871.12,0.34,-0.00514,1e-05,0.62813]
[1780283405556,56.61,73874.82,0.34,-0.00512,1e-05,0.62568]
[1780283407571,56.61,73860.21,0.34,-0.00521,1e-05,0.6354]
[1780283412606,56.61,73855.96,0.34,-0.00523,1e-05,0.63825]
[1780283417641,56.61,73851.2,0.34,-0.00526,1e-05,0.64146]
[1780283422681,56.61,73847.59,0.34,-0.00529,1e-05,0.6439]
[1780283424697,56.61,73832.95,0.34,-0.00538,1e-05,0.65389]
[1780283430456,56.61,73825.45,0.34,-0.00543,1e-05,0.65906]
[1780283435767,56.61,73825.76,0.34,-0.00542,1e-05,0.65743]
[1780283440804,56.61,73832.5,0.34,-0.00537,1e-05,0.6528]
[1780283446845,56.61,73831.38,0.34,-0.00538,1e-05,0.65357]
[1780283451883,56.61,73827.22,0.34,-0.00541,1e-05,0.65643]
[1780283457923,56.61,73824.03,0.34,-0.00543,1e-05,0.65863]
[1780283462958,56.61,73826.97,0.34,-0.00541,1e-05,0.6566]
[1780283465979,56.61,73837.64,0.34,-0.00534,1e-05,0.64928]
[1780283471016,56.61,73838.5,0.34,-0.00533,1e-05,0.64869]
[1780283476056,56.61,73831.08,0.34,-0.00538,1e-05,0.65377]
[1780283479076,56.61,73819.35,0.34,-0.00546,1e-05,0.66187]
[1780283484110,56.61,73816.21,0.34,-0.00548,1e-05,0.66405]
[1780283489147,56.61,73820.33,0.34,-0.00545,1e-05,0.66119]
[1780283494182,56.61,73822.17,0.34,-0.00543,1e-05,0.6585]
[1780283499219,56.61,73833.78,0.34,-0.00535,1e-05,0.65052]
[1780283504252,56.61,73838.47,0.34,-0.00532,1e-05,0.64732]
[1780283509288,56.61,73839.52,0.34,-0.00532,1e-05,0.64661]
[1780283514322,56.61,73840.15,0.34,-0.00531,1e-05,0.64618]
[1780283519361,56.61,73837.71,0.34,-0.00533,1e-05,0.64784]
[1780283524397,56.61,73831.53,0.34,-0.00537,1e-05,0.65206]
[1780283529433,56.61,73822.15,0.34,-0.00543,1e-05,0.65852]
[1780283534465,56.61,73819.86,0.34,-0.00544,1e-05,0.6601]
[1780283539501,56.61,73818.17,0.34,-0.00545,1e-05,0.66127]
[1780283546549,56.61,73819.73,0.34,-0.00544,1e-05,0.66019]
[1780283551586,56.61,73819.9,0.34,-0.00543,1e-05,0.65866]
[1780283556619,56.61,73815.33,0.34,-0.00546,1e-05,0.66183]
[1780283561655,56.61,73813.84,0.34,-0.00547,1e-05,0.66286]
[1780283566690,56.61,73810.47,0.34,-0.00549,1e-05,0.66521]
[1780283571725,56.61,73807.69,0.34,-0.00551,1e-05,0.66715]
[1780283577767,56.61,73807.03,0.34,-0.00552,1e-05,0.66761]
[1780283582803,56.61,73807.88,0.34,-0.00551,1e-05,0.66702]
[1780283587837,56.61,73805.28,0.34,-0.00553,1e-05,0.66884]
[1780283591584,56.61,73793.7,0.34,-0.0056,1e-05,0.67699]
[1780283596900,56.61,73789.92,0.34,-0.00563,1e-05,0.67967]
[1780283601935,56.61,73788.11,0.34,-0.00564,1e-05,0.68096]
[1780283606971,56.61,73787.93,0.34,-0.00564,1e-05,0.68109]
[1780283613013,56.61,73789.15,0.34,-0.00562,1e-05,0.67877]
[1780283618049,56.61,73788.6,0.34,-0.00563,1e-05,0.67916]
[1780283623083,56.61,73788.72,0.34,-0.00563,1e-05,0.67908]
[1780283628119,56.61,73789.59,0.34,-0.00562,1e-05,0.67846]
[1780283633155,56.61,73791.87,0.34,-0.00561,1e-05,0.67685]
[1780283638189,56.61,73792.89,0.34,-0.0056,1e-05,0.67612]
[1780283643226,56.61,73793.3,0.34,-0.0056,1e-05,0.67583]
[1780283648263,56.61,73785.76,0.34,-0.00565,1e-05,0.68118]
[1780283653294,56.61,73777.29,0.34,-0.0057,1e-05,0.68724]
[1780283658330,56.61,73773.59,0.34,-0.00573,1e-05,0.68989]
[1780283663364,56.61,73776.69,0.34,-0.00571,1e-05,0.68767]
[1780283668399,56.61,73775.08,0.34,-0.00572,1e-05,0.68882]
[1780283673436,56.61,73768.99,0.34,-0.00575,1e-05,0.69174]
[1780283678478,56.61,73771.73,0.34,-0.00573,1e-05,0.68977]
[1780283683507,56.61,73781.65,0.34,-0.00566,1e-05,0.68266]
[1780283688541,56.61,73783.0,0.34,-0.00565,1e-05,0.6817]
[1780283693576,56.61,73783.11,0.34,-0.00565,1e-05,0.68162]
[1780283699620,56.61,73781.94,0.34,-0.00566,1e-05,0.68246]
[1780283704667,56.61,73799.68,0.34,-0.00554,1e-05,0.66991]
[1780283706675,56.61,73786.7,0.34,-0.00563,1e-05,0.67907]
[1780283711711,56.61,73790.76,0.34,-0.0056,1e-05,0.67619]
[1780283716743,56.61,73798.88,0.34,-0.00555,1e-05,0.67047]
[1780283722786,56.61,73798.57,0.34,-0.00555,1e-05,0.67068]
[1780283727820,56.61,73806.28,0.34,-0.0055,1e-05,0.66529]
[1780283733862,56.61,73804.67,0.34,-0.0055,1e-05,0.66499]
[1780283739624,56.61,73807.81,0.34,-0.00548,1e-05,0.6628]
[1780283744939,56.61,73810.22,0.34,-0.00546,1e-05,0.66112]
[1780283749977,56.61,73818.21,0.34,-0.00541,1e-05,0.6556]
[1780283755011,56.61,73817.23,0.34,-0.00542,1e-05,0.65627]
[1780283760046,56.61,73818.37,0.34,-0.00541,1e-05,0.65549]
[1780283765080,56.61,73821.68,0.34,-0.00539,1e-05,0.65321]
[1780283769842,56.61,73805.32,0.34,-0.00549,1e-05,0.66453]
[1780283775151,56.61,73807.41,0.34,-0.00548,1e-05,0.66308]
[1780283783207,56.61,73805.61,0.34,-0.00549,1e-05,0.66433]
[1780283788245,56.61,73804.84,0.34,-0.0055,1e-05,0.66487]
[1780283790259,56.61,73789.25,0.34,-0.0056,1e-05,0.67582]
[1780283794287,56.61,73776.28,0.34,-0.00567,1e-05,0.68359]
[1780283799328,56.61,73773.43,0.34,-0.00569,1e-05,0.68563]
[1780283804360,56.61,73776.78,0.34,-0.00567,1e-05,0.68324]
[1780283809396,56.61,73781.46,0.34,-0.00564,1e-05,0.6799]
[1780283814431,56.61,73785.94,0.34,-0.00561,1e-05,0.67672]
[1780283819466,56.61,73784.72,0.34,-0.00562,1e-05,0.67758]
[1780283824501,56.61,73789.06,0.34,-0.00559,1e-05,0.67451]
[1780283829536,56.61,73799.2,0.34,-0.00552,1e-05,0.66738]
[1780283837591,56.61,73807.19,0.34,-0.00547,1e-05,0.66181]
[1780283845649,56.61,73805.55,0.34,-0.00548,1e-05,0.66295]
[1780283850693,56.61,73813.0,0.34,-0.00543,1e-05,0.65778]
[1780283855724,56.61,73802.8,0.34,-0.00549,1e-05,0.66344]
[1780283861767,56.61,73797.19,0.34,-0.00552,1e-05,0.66736]
[1780283866804,56.61,73797.92,0.34,-0.00552,1e-05,0.66685]
[1780283871838,56.61,73799.16,0.34,-0.00551,1e-05,0.66598]
[1780283876872,56.61,73801.18,0.34,-0.0055,1e-05,0.66457]
[1780283881907,56.61,73800.65,0.34,-0.0055,1e-05,0.66494]
[1780283889963,56.61,73798.31,0.34,-0.00552,1e-05,0.66658]
[1780283895028,56.61,73795.24,0.34,-0.00554,1e-05,0.66873]
[1780283900759,56.61,73792.55,0.34,-0.00555,1e-05,0.67062]
[1780283902104,56.61,73779.76,0.34,-0.00564,1e-05,0.67966]
[1780283903095,56.61,73750.98,0.34,-0.00584,1e-05,0.70039]
[1780283904104,56.61,73737.0,0.34,-0.00593,1e-05,0.71066]
[1780283905112,56.61,73726.18,0.34,-0.00601,1e-05,0.71869]
[1780283906118,56.61,73709.3,0.34,-0.00613,1e-05,0.73137]
[1780283910838,56.61,73721.29,0.34,-0.00605,1e-05,0.72235]
[1780283914198,56.61,73732.11,0.34,-0.00596,1e-05,0.71278]
[1780283915205,56.61,73743.87,0.34,-0.00587,1e-05,0.70411]
[1780283919234,56.61,73728.82,0.34,-0.00598,1e-05,0.71522]
[1780283923264,56.61,73716.92,0.34,-0.00607,1e-05,0.72411]
[1780283926286,56.61,73745.43,0.34,-0.00586,1e-05,0.70297]
[1780283930988,56.61,73760.84,0.34,-0.00576,1e-05,0.69176]
[1780283933334,56.61,73748.34,0.34,-0.00584,1e-05,0.70084]
[1780283938376,56.61,73739.63,0.34,-0.0059,1e-05,0.70723]
[1780283943411,56.61,73741.54,0.34,-0.00589,1e-05,0.70582]
[1780283947458,56.61,73752.35,0.34,-0.00582,1e-05,0.69792]
[1780283949461,56.61,73772.68,0.34,-0.00568,1e-05,0.68326]
[1780283954499,56.61,73782.18,0.34,-0.00561,1e-05,0.6765]
[1780283959534,56.61,73782.85,0.34,-0.00561,1e-05,0.67602]
[1780283961545,56.61,73795.31,0.34,-0.00552,1e-05,0.66725]
[1780283966581,56.61,73802.29,0.34,-0.00548,1e-05,0.66237]
[1780283971617,56.61,73809.5,0.34,-0.00542,1e-05,0.65596]
[1780283975645,56.61,73821.01,0.34,-0.00535,1e-05,0.64805]
[1780283980681,56.61,73827.57,0.34,-0.0053,1e-05,0.64359]
[1780283983700,56.61,73846.8,0.34,-0.00518,1e-05,0.63064]
[1780283988735,56.61,73830.17,0.34,-0.00529,1e-05,0.64182]
[1780283990749,56.61,73813.1,0.34,-0.0054,1e-05,0.65348]
[1780283995787,56.61,73811.93,0.34,-0.0054,1e-05,0.65428]
[1780284000824,56.61,73819.29,0.34,-0.00536,1e-05,0.64923]
[1780284006863,56.61,73819.31,0.34,-0.00536,1e-05,0.64922]
[1780284011897,56.61,73819.41,0.34,-0.00536,1e-05,0.64915]
[1780284016932,56.61,73813.33,0.34,-0.0054,1e-05,0.65332]
[1780284021967,56.61,73820.01,0.34,-0.00535,1e-05,0.64874]
[1780284027003,56.61,73817.44,0.34,-0.00537,1e-05,0.6505]
[1780284032037,56.61,73817.23,0.34,-0.00536,1e-05,0.64924]
[1780284037073,56.61,73815.7,0.34,-0.00537,1e-05,0.65029]
[1780284042108,56.61,73813.31,0.34,-0.00538,1e-05,0.65193]
[1780284047143,56.61,73817.03,0.34,-0.00536,1e-05,0.64938]
[1780284051184,56.61,73828.3,0.34,-0.00529,1e-05,0.6417]
[1780284056208,56.61,73837.62,0.34,-0.00523,1e-05,0.63541]
[1780284061244,56.61,73830.1,0.34,-0.00528,1e-05,0.64048]
[1780284066278,56.61,73831.45,0.34,-0.00527,1e-05,0.63957]
[1780284071984,56.61,73830.03,0.34,-0.00528,1e-05,0.64053]
[1780284077360,56.61,73829.74,0.34,-0.00528,1e-05,0.64072]
[1780284082072,56.61,73818.87,0.34,-0.00535,1e-05,0.64812]
[1780284087431,56.61,73826.24,0.34,-0.0053,1e-05,0.6431]
[1780284092464,56.61,73826.56,0.34,-0.00529,1e-05,0.64149]
[1780284097498,56.61,73825.02,0.34,-0.0053,1e-05,0.64253]
[1780284100520,56.61,73813.6,0.34,-0.00537,1e-05,0.65032]
[1780284105554,56.61,73808.33,0.34,-0.0054,1e-05,0.65394]
[1780284110590,56.61,73807.2,0.34,-0.00541,1e-05,0.65472]
[1780284115626,56.61,73808.68,0.34,-0.0054,1e-05,0.6537]
[1780284122353,56.61,73810.1,0.34,-0.00539,1e-05,0.65272]
[1780284127709,56.61,73819.11,0.34,-0.00534,1e-05,0.64655]
[1780284132746,56.61,73820.86,0.34,-0.00532,1e-05,0.64536]
[1780284137780,56.61,73814.44,0.34,-0.00537,1e-05,0.64975]
[1780284142815,56.61,73811.66,0.34,-0.00538,1e-05,0.65165]
[1780284147850,56.61,73811.91,0.34,-0.00538,1e-05,0.65148]
[1780284152885,56.61,73822.74,0.34,-0.0053,1e-05,0.64269]
[1780284157920,56.61,73826.06,0.34,-0.00528,1e-05,0.64043]
[1780284158926,56.61,73844.49,0.34,-0.00516,1e-05,0.62806]
[1780284163961,56.61,73850.94,0.34,-0.00512,1e-05,0.62378]
[1780284168997,56.61,73856.54,0.34,-0.00509,1e-05,0.62008]
[1780284174040,56.61,73856.83,0.34,-0.00509,1e-05,0.61989]
[1780284176046,56.61,73871.08,0.34,-0.005,1e-05,0.61057]
[1780284181082,56.61,73870.39,0.34,-0.005,1e-05,0.61102]
[1780284186117,56.61,73875.43,0.34,-0.00497,1e-05,0.60775]
[1780284191151,56.61,73875.18,0.34,-0.00498,1e-05,0.60792]
[1780284196187,56.61,73875.31,0.34,-0.00498,1e-05,0.60783]
[1780284201221,56.61,73873.95,0.34,-0.00498,1e-05,0.60871]
[1780284206257,56.61,73872.84,0.34,-0.00499,1e-05,0.60943]
[1780284210285,56.61,73860.52,0.34,-0.00506,1e-05,0.61747]
[1780284215320,56.61,73852.94,0.34,-0.0051,1e-05,0.6211]
[1780284220355,56.61,73853.26,0.34,-0.0051,1e-05,0.62089]
[1780284225393,56.61,73852.11,0.34,-0.00511,1e-05,0.62165]
[1780284227406,56.61,73840.83,0.34,-0.00518,1e-05,0.62913]
[1780284232441,56.61,73840.61,0.34,-0.00518,1e-05,0.62928]
[1780284237475,56.61,73842.09,0.34,-0.00517,1e-05,0.62829]
[1780284242510,56.61,73832.94,0.34,-0.00523,1e-05,0.63441]
[1780284247547,56.61,73832.09,0.34,-0.00523,1e-05,0.63498]
[1780284252583,56.61,73830.54,0.34,-0.00524,1e-05,0.63602]
[1780284257618,56.61,73829.32,0.34,-0.00525,1e-05,0.63684]
[1780284262653,56.61,73830.2,0.34,-0.00524,1e-05,0.63625]
[1780284267687,56.61,73830.0,0.34,-0.00524,1e-05,0.63639]
[1780284272736,56.61,73832.49,0.34,-0.00522,1e-05,0.63333]
[1780284279450,56.61,73842.73,0.34,-0.00515,1e-05,0.62649]
[1780284284820,56.61,73842.26,0.34,-0.00516,1e-05,0.62681]
[1780284289855,56.61,73840.31,0.34,-0.00517,1e-05,0.6281]
[1780284295897,56.61,73840.39,0.34,-0.00517,1e-05,0.62805]
[1780284300933,56.61,73840.34,0.34,-0.00517,1e-05,0.62808]
[1780284304963,56.61,73825.01,0.34,-0.00526,1e-05,0.63837]
[1780284309996,56.61,73825.38,0.34,-0.00526,1e-05,0.63812]
[1780284315033,56.61,73830.07,0.34,-0.00523,1e-05,0.63496]
[1780284320068,56.61,73826.45,0.34,-0.00526,1e-05,0.63739]
[1780284325103,56.61,73829.19,0.34,-0.00524,1e-05,0.63555]
[1780284330138,56.61,73830.11,0.34,-0.00523,1e-05,0.63493]
[1780284336182,56.61,73832.15,0.34,-0.00521,1e-05,0.63218]
[1780284341216,56.61,73819.01,0.34,-0.00529,1e-05,0.64103]
[1780284347257,56.61,73814.57,0.34,-0.00532,1e-05,0.64405]
[1780284352293,56.61,73800.81,0.34,-0.00541,1e-05,0.65348]
[1780284358334,56.61,73799.03,0.34,-0.00542,1e-05,0.6547]
[1780284363371,56.61,73794.26,0.34,-0.00545,1e-05,0.658]
[1780284368405,56.61,73797.14,0.34,-0.00543,1e-05,0.65601]
[1780284373442,56.61,73789.77,0.34,-0.00548,1e-05,0.66112]
[1780284378475,56.61,73786.79,0.34,-0.0055,1e-05,0.6632]
[1780284383510,56.61,73784.4,0.34,-0.00552,1e-05,0.66487]
[1780284388546,56.61,73783.76,0.34,-0.00552,1e-05,0.66532]
[1780284390559,56.61,73794.73,0.34,-0.00545,1e-05,0.65768]
[1780284395597,56.61,73794.36,0.34,-0.00544,1e-05,0.65652]
[1780284400630,56.61,73793.78,0.34,-0.00544,1e-05,0.65692]
[1780284408687,56.61,73792.84,0.34,-0.00545,1e-05,0.65757]
[1780284413723,56.61,73802.88,0.34,-0.00538,1e-05,0.65064]
[1780284418758,56.61,73812.07,0.34,-0.00532,1e-05,0.64435]
[1780284422786,56.61,73826.3,0.34,-0.00523,1e-05,0.63472]
[1780284427822,56.61,73830.89,0.34,-0.0052,1e-05,0.63164]
[1780284432857,56.61,73827.83,0.34,-0.00522,1e-05,0.6337]
[1780284437891,56.61,73826.82,0.34,-0.00523,1e-05,0.63437]
[1780284443942,56.61,73824.91,0.34,-0.00524,1e-05,0.63566]
[1780284445957,56.61,73814.38,0.34,-0.00531,1e-05,0.64278]
[1780284451999,56.61,73815.2,0.34,-0.00529,1e-05,0.64083]
[1780284457033,56.61,73816.12,0.34,-0.00529,1e-05,0.64021]
[1780284462069,56.61,73818.57,0.34,-0.00527,1e-05,0.63855]
[1780284467104,56.61,73817.71,0.34,-0.00528,1e-05,0.63913]
[1780284473148,56.61,73817.22,0.34,-0.00528,1e-05,0.63946]
[1780284478181,56.61,73818.31,0.34,-0.00527,1e-05,0.63872]
[1780284483216,56.61,73819.39,0.34,-0.00527,1e-05,0.63799]
[1780284488251,56.61,73818.88,0.34,-0.00527,1e-05,0.63834]
[1780284493287,56.61,73818.66,0.34,-0.00527,1e-05,0.63849]
[1780284498322,56.61,73819.48,0.34,-0.00527,1e-05,0.63793]
[1780284503356,56.61,73819.87,0.34,-0.00526,1e-05,0.63767]
[1780284510405,56.61,73819.26,0.34,-0.00527,1e-05,0.63808]
[1780284515442,56.61,73814.48,0.34,-0.00529,1e-05,0.63992]
[1780284520476,56.61,73812.61,0.34,-0.0053,1e-05,0.64119]
[1780284531553,56.61,73813.05,0.34,-0.0053,1e-05,0.64089]
[1780284536587,56.61,73812.58,0.34,-0.0053,1e-05,0.64121]
[1780284541622,56.61,73813.47,0.34,-0.00529,1e-05,0.64061]
[1780284543637,56.61,73824.03,0.34,-0.00523,1e-05,0.63348]
[1780284548689,56.61,73823.26,0.34,-0.00523,1e-05,0.634]
[1780284553724,56.61,73822.33,0.34,-0.00524,1e-05,0.63462]
[1780284558758,56.61,73823.64,0.34,-0.00523,1e-05,0.63374]
[1780284563794,56.61,73822.84,0.34,-0.00523,1e-05,0.63428]
[1780284568830,56.61,73822.8,0.34,-0.00523,1e-05,0.63431]
[1780284574871,56.61,73819.27,0.34,-0.00524,1e-05,0.6353]
[1780284579907,56.61,73815.76,0.34,-0.00527,1e-05,0.63767]
[1780284584947,56.61,73814.78,0.34,-0.00527,1e-05,0.63833]
[1780284589979,56.61,73811.47,0.34,-0.00529,1e-05,0.64057]
[1780284595019,56.61,73811.36,0.34,-0.0053,1e-05,0.64065]
[1780284600051,56.61,73811.43,0.34,-0.00529,1e-05,0.6406]
[1780284605088,56.61,73813.45,0.34,-0.00528,1e-05,0.63923]
[1780284610123,56.61,73821.52,0.34,-0.00523,1e-05,0.63378]
[1780284615161,56.61,73823.73,0.34,-0.00522,1e-05,0.6323]
[1780284620195,56.61,73819.85,0.34,-0.00524,1e-05,0.63491]
[1780284625232,56.61,73828.67,0.34,-0.00519,1e-05,0.62899]
[1780284630264,56.61,73832.44,0.34,-0.00516,1e-05,0.62648]
[1780284634292,56.61,73848.36,0.34,-0.00505,1e-05,0.61461]
[1780284639326,56.61,73857.71,0.34,-0.005,1e-05,0.60851]
[1780284644362,56.61,73860.87,0.34,-0.00498,1e-05,0.60646]
[1780284649397,56.61,73863.43,0.34,-0.00496,1e-05,0.6048]
[1780284654434,56.61,73865.05,0.34,-0.00495,1e-05,0.60376]
[1780284659470,56.61,73862.69,0.34,-0.00497,1e-05,0.60528]
[1780284664507,56.61,73864.84,0.34,-0.00495,1e-05,0.60389]
[1780284669541,56.61,73856.9,0.34,-0.005,1e-05,0.60904]
[1780284674575,56.61,73850.77,0.34,-0.00504,1e-05,0.61303]
[1780284679609,56.61,73857.43,0.34,-0.005,1e-05,0.60869]
[1780284684645,56.61,73858.64,0.34,-0.00499,1e-05,0.60791]
[1780284689680,56.61,73859.78,0.34,-0.00498,1e-05,0.60717]
[1780284694720,56.61,73859.21,0.34,-0.00498,1e-05,0.60619]
[1780284696729,56.61,73871.54,0.34,-0.0049,1e-05,0.59826]
[1780284701764,56.61,73875.14,0.34,-0.00488,1e-05,0.59596]
[1780284706800,56.61,73862.08,0.34,-0.00496,1e-05,0.60434]
[1780284711833,56.61,73862.07,0.34,-0.00496,1e-05,0.60434]
[1780284716869,56.61,73856.29,0.34,-0.00499,1e-05,0.60809]
[1780284721903,56.61,73859.74,0.34,-0.00497,1e-05,0.60585]
[1780284726938,56.61,73862.48,0.34,-0.00496,1e-05,0.60408]
[1780284732661,56.61,73863.13,0.34,-0.00495,1e-05,0.60366]
[1780284738018,56.61,73866.45,0.34,-0.00493,1e-05,0.60152]
[1780284743053,56.61,73869.22,0.34,-0.00492,1e-05,0.59974]
[1780284748088,56.61,73876.57,0.34,-0.00487,1e-05,0.59504]
[1780284753124,56.61,73876.66,0.34,-0.00486,1e-05,0.59366]
[1780284758160,56.61,73877.65,0.34,-0.00486,1e-05,0.59304]
[1780284763194,56.61,73874.34,0.34,-0.00487,1e-05,0.59514]
[1780284768230,56.61,73869.66,0.34,-0.0049,1e-05,0.59813]
[1780284773266,56.61,73869.76,0.34,-0.0049,1e-05,0.59807]
[1780284778306,56.61,73872.05,0.34,-0.00489,1e-05,0.5966]
[1780284783334,56.61,73870.63,0.34,-0.0049,1e-05,0.59751]
[1780284788371,56.61,73869.12,0.34,-0.00491,1e-05,0.59848]
[1780284793405,56.61,73867.24,0.34,-0.00492,1e-05,0.59968]
[1780284798441,56.61,73864.17,0.34,-0.00494,1e-05,0.60165]
[1780284801463,56.61,73853.84,0.34,-0.005,1e-05,0.60833]
[1780284806497,56.61,73863.73,0.34,-0.00494,1e-05,0.60194]
[1780284811532,56.61,73866.73,0.34,-0.00491,1e-05,0.59868]
[1780284816569,56.61,73861.57,0.34,-0.00494,1e-05,0.60199]
[1780284821604,56.61,73864.21,0.34,-0.00492,1e-05,0.60029]
[1780284826638,56.61,73866.75,0.34,-0.00491,1e-05,0.59866]
[1780284831672,56.61,73861.67,0.34,-0.00494,1e-05,0.60193]
[1780284836709,56.61,73857.23,0.34,-0.00497,1e-05,0.60479]
[1780284841751,56.61,73855.32,0.34,-0.00498,1e-05,0.60603]
[1780284846782,56.61,73846.82,0.34,-0.00503,1e-05,0.61155]
[1780284851817,56.61,73839.71,0.34,-0.00507,1e-05,0.61621]
[1780284856852,56.61,73839.27,0.34,-0.00508,1e-05,0.6165]
[1780284861886,56.61,73838.06,0.34,-0.00508,1e-05,0.61729]
[1780284866932,56.61,73836.5,0.34,-0.00509,1e-05,0.61832]
[1780284871967,56.61,73834.34,0.34,-0.0051,1e-05,0.61838]
[1780284877008,56.61,73833.94,0.34,-0.0051,1e-05,0.61864]
[1780284880026,56.61,73844.7,0.34,-0.00503,1e-05,0.61159]
[1780284885062,56.61,73844.57,0.34,-0.00503,1e-05,0.61167]
[1780284890097,56.61,73843.39,0.34,-0.00504,1e-05,0.61244]
[1780284896138,56.61,73841.93,0.34,-0.00505,1e-05,0.6134]
[1780284901175,56.61,73843.91,0.34,-0.00504,1e-05,0.6121]
[1780284906208,56.61,73848.76,0.34,-0.00501,1e-05,0.60894]
[1780284911243,56.61,73848.49,0.34,-0.00501,1e-05,0.60912]
[1780284916278,56.61,73849.57,0.34,-0.005,1e-05,0.60841]
[1780284921314,56.61,73844.17,0.34,-0.00503,1e-05,0.61193]
[1780284926348,56.61,73843.45,0.34,-0.00504,1e-05,0.6124]
[1780284931385,56.61,73842.66,0.34,-0.00503,1e-05,0.61156]
[1780284936419,56.61,73846.95,0.34,-0.00501,1e-05,0.60877]
[1780284941454,56.61,73844.34,0.34,-0.00502,1e-05,0.61047]
[1780284946488,56.61,73843.3,0.34,-0.00503,1e-05,0.61115]
[1780284951523,56.61,73836.75,0.34,-0.00507,1e-05,0.61543]
[1780284956558,56.61,73831.75,0.34,-0.0051,1e-05,0.61872]
[1780284961594,56.61,73831.89,0.34,-0.0051,1e-05,0.61863]
[1780284966631,56.61,73833.72,0.34,-0.00509,1e-05,0.61743]
[1780284971666,56.61,73833.61,0.34,-0.00509,1e-05,0.6175]
[1780284977710,56.61,73847.03,0.34,-0.00501,1e-05,0.60872]
[1780284982743,56.61,73851.17,0.34,-0.00498,1e-05,0.60603]
[1780284987778,56.61,73850.95,0.34,-0.00498,1e-05,0.60617]
[1780284992813,56.61,73851.47,0.34,-0.00497,1e-05,0.60449]
[1780284997847,56.61,73851.8,0.34,-0.00497,1e-05,0.60428]
[1780285002885,56.61,73852.05,0.34,-0.00497,1e-05,0.60412]
[1780285008929,56.61,73852.21,0.34,-0.00496,1e-05,0.60401]
[1780285014971,56.61,73852.27,0.34,-0.00496,1e-05,0.60397]
[1780285020015,56.61,73848.85,0.34,-0.00498,1e-05,0.60619]
[1780285025045,56.61,73850.53,0.34,-0.00497,1e-05,0.6051]
[1780285031085,56.61,73852.64,0.34,-0.00496,1e-05,0.60374]
[1780285036121,56.61,73865.23,0.34,-0.00489,1e-05,0.59565]
[1780285041156,56.61,73869.75,0.34,-0.00486,1e-05,0.59277]
[1780285046191,56.61,73870.54,0.34,-0.00485,1e-05,0.59227]
[1780285051225,56.61,73865.49,0.34,-0.00487,1e-05,0.59416]
[1780285057267,56.61,73861.73,0.34,-0.0049,1e-05,0.59656]
[1780285062308,56.61,73860.07,0.34,-0.00491,1e-05,0.59762]
[1780285067344,56.61,73861.06,0.34,-0.0049,1e-05,0.59699]
[1780285072379,56.61,73853.4,0.34,-0.00495,1e-05,0.60191]
[1780285077414,56.61,73853.88,0.34,-0.00494,1e-05,0.6016]
[1780285082450,56.61,73854.83,0.34,-0.00494,1e-05,0.60098]
[1780285087485,56.61,73848.8,0.34,-0.00497,1e-05,0.60488]
[1780285092519,56.61,73845.99,0.34,-0.00499,1e-05,0.6067]
[1780285097554,56.61,73837.9,0.34,-0.00504,1e-05,0.61197]
[1780285102590,56.61,73838.53,0.34,-0.00504,1e-05,0.61155]
[1780285108632,56.61,73843.86,0.34,-0.005,1e-05,0.60808]
[1780285115389,56.61,73840.43,0.34,-0.00501,1e-05,0.60896]
[1780285123746,56.61,73840.61,0.34,-0.00501,1e-05,0.60885]
[1780285128779,56.61,73840.59,0.34,-0.00501,1e-05,0.60886]
[1780285133816,56.61,73837.01,0.34,-0.00504,1e-05,0.61119]
[1780285138850,56.61,73837.82,0.34,-0.00503,1e-05,0.61066]
[1780285144892,56.61,73828.85,0.34,-0.00509,1e-05,0.61654]
[1780285149928,56.61,73824.15,0.34,-0.00511,1e-05,0.61964]
[1780285154966,56.61,73824.81,0.34,-0.00511,1e-05,0.61921]
[1780285160018,56.61,73807.57,0.34,-0.00522,1e-05,0.63068]
[1780285165052,56.61,73797.97,0.34,-0.00528,1e-05,0.63715]
[1780285170088,56.61,73795.16,0.34,-0.0053,1e-05,0.63906]
[1780285175122,56.61,73802.35,0.34,-0.00524,1e-05,0.6328]
[1780285180157,56.61,73809.08,0.34,-0.0052,1e-05,0.62829]
[1780285185194,56.61,73807.52,0.34,-0.00521,1e-05,0.62933]
[1780285190227,56.61,73805.58,0.34,-0.00522,1e-05,0.63063]
[1780285193249,56.61,73792.89,0.34,-0.0053,1e-05,0.6392]
[1780285198283,56.61,73791.95,0.34,-0.00531,1e-05,0.63984]
[1780285203319,56.61,73788.25,0.34,-0.00533,1e-05,0.64236]
[1780285209366,56.61,73788.36,0.34,-0.00533,1e-05,0.64228]
[1780285214403,56.61,73796.32,0.34,-0.00528,1e-05,0.63688]
[1780285218424,56.61,73810.84,0.34,-0.00519,1e-05,0.62711]
[1780285223461,56.61,73801.17,0.34,-0.00525,1e-05,0.6336]
[1780285228498,56.61,73801.04,0.34,-0.00525,1e-05,0.63369]
[1780285233536,56.61,73801.27,0.34,-0.00524,1e-05,0.63214]
[1780285236254,56.61,73776.2,0.34,-0.0054,1e-05,0.6492]
[1780285241602,56.61,73774.33,0.34,-0.00541,1e-05,0.65049]
[1780285246636,56.61,73770.9,0.34,-0.00543,1e-05,0.65286]
[1780285248650,56.61,73759.29,0.34,-0.00551,1e-05,0.66093]
[1780285253686,56.61,73754.38,0.34,-0.00554,1e-05,0.66437]
[1780285258720,56.61,73754.01,0.34,-0.00554,1e-05,0.66463]
[1780285263756,56.61,73751.44,0.34,-0.00556,1e-05,0.66643]
[1780285268790,56.61,73747.3,0.34,-0.00559,1e-05,0.66935]
[1780285272819,56.61,73735.05,0.34,-0.00567,1e-05,0.67805]
[1780285276545,56.61,73723.0,0.34,-0.00575,1e-05,0.68671]
[1780285281885,56.61,73724.09,0.34,-0.00575,1e-05,0.68592]
[1780285286920,56.61,73712.79,0.34,-0.00582,1e-05,0.69411]
[1780285289940,56.61,73700.39,0.34,-0.00591,1e-05,0.7032]
[1780285292962,56.61,73714.0,0.34,-0.0058,1e-05,0.69175]
[1780285297997,56.61,73715.4,0.34,-0.00579,1e-05,0.69073]
[1780285303034,56.61,73723.14,0.34,-0.00574,1e-05,0.68513]
[1780285310082,56.61,73721.93,0.34,-0.00575,1e-05,0.686]
[1780285315116,56.61,73720.76,0.34,-0.00576,1e-05,0.68685]
[1780285320151,56.61,73724.42,0.34,-0.00573,1e-05,0.68421]
[1780285325186,56.61,73712.32,0.34,-0.00582,1e-05,0.69297]
[1780285330224,56.61,73712.55,0.34,-0.00581,1e-05,0.6928]
[1780285335259,56.61,73714.69,0.34,-0.0058,1e-05,0.69124]
[1780285340294,56.61,73719.96,0.34,-0.00576,1e-05,0.68743]
[1780285345329,56.61,73723.68,0.34,-0.00574,1e-05,0.68474]
[1780285350363,56.61,73722.89,0.34,-0.00574,1e-05,0.68531]
[1780285356406,56.61,73722.35,0.34,-0.00573,1e-05,0.68423]
[1780285361441,56.61,73721.57,0.34,-0.00574,1e-05,0.68479]
[1780285367194,56.61,73722.8,0.34,-0.00573,1e-05,0.6839]
[1780285372518,56.61,73724.62,0.34,-0.00572,1e-05,0.68259]
[1780285377552,56.61,73724.43,0.34,-0.00572,1e-05,0.68273]
[1780285382588,56.61,73721.89,0.34,-0.00574,1e-05,0.68456]
[1780285388629,56.61,73721.79,0.34,-0.00574,1e-05,0.68463]
[1780285393665,56.61,73723.07,0.34,-0.00573,1e-05,0.68371]
[1780285398708,56.61,73723.8,0.34,-0.00572,1e-05,0.68318]
[1780285403736,56.61,73730.93,0.34,-0.00568,1e-05,0.67807]
[1780285408771,56.61,73732.94,0.34,-0.00566,1e-05,0.67664]
[1780285413806,56.61,73732.02,0.34,-0.00566,1e-05,0.67583]
[1780285418840,56.61,73731.13,0.34,-0.00566,1e-05,0.67646]
[1780285423875,56.61,73729.74,0.34,-0.00567,1e-05,0.67746]
[1780285428910,56.61,73724.16,0.34,-0.00571,1e-05,0.68145]
[1780285433945,56.61,73724.88,0.34,-0.00571,1e-05,0.68094]
[1780285438980,56.61,73724.95,0.34,-0.0057,1e-05,0.68089]
[1780285444018,56.61,73724.7,0.34,-0.00571,1e-05,0.68107]
[1780285449053,56.61,73728.47,0.34,-0.00568,1e-05,0.67836]
[1780285454089,56.61,73729.32,0.34,-0.00567,1e-05,0.67776]
[1780285459123,56.61,73731.5,0.34,-0.00566,1e-05,0.6762]
[1780285464159,56.61,73736.26,0.34,-0.00563,1e-05,0.67281]
[1780285469194,56.61,73737.1,0.34,-0.00562,1e-05,0.67222]
[1780285474229,56.61,73751.68,0.34,-0.00551,1e-05,0.6605]
[1780285479265,56.61,73756.45,0.34,-0.00548,1e-05,0.65717]
[1780285484300,56.61,73754.45,0.34,-0.00549,1e-05,0.65857]
[1780285489334,56.61,73750.65,0.34,-0.00552,1e-05,0.66122]
[1780285494369,56.61,73749.55,0.34,-0.00553,1e-05,0.66199]
[1780285499404,56.61,73749.7,0.34,-0.00553,1e-05,0.66189]
[1780285504441,56.61,73759.03,0.34,-0.00546,1e-05,0.65538]
[1780285509474,56.61,73760.93,0.34,-0.00545,1e-05,0.65406]
[1780285514510,56.61,73762.05,0.34,-0.00544,1e-05,0.65328]
[1780285519545,56.61,73773.32,0.34,-0.00537,1e-05,0.64552]
[1780285524580,56.61,73775.64,0.34,-0.00535,1e-05,0.64393]
[1780285529617,56.61,73770.81,0.34,-0.00539,1e-05,0.64724]
[1780285534651,56.61,73770.95,0.34,-0.00537,1e-05,0.64573]
[1780285539685,56.61,73768.75,0.34,-0.00539,1e-05,0.64724]
[1780285546734,56.61,73769.2,0.34,-0.00539,1e-05,0.64693]
[1780285553785,56.61,73769.93,0.34,-0.00538,1e-05,0.64643]
[1780285559828,56.61,73770.95,0.34,-0.00537,1e-05,0.64573]
[1780285562851,56.61,73759.73,0.34,-0.00545,1e-05,0.65346]
[1780285568647,56.61,73757.45,0.34,-0.00546,1e-05,0.65505]
[1780285571912,56.61,73744.46,0.34,-0.00555,1e-05,0.66412]
[1780285576947,56.61,73741.76,0.34,-0.00557,1e-05,0.66602]
[1780285581984,56.61,73741.41,0.34,-0.00557,1e-05,0.66627]
[1780285587037,56.61,73751.55,0.34,-0.0055,1e-05,0.65915]
[1780285592060,56.61,73747.32,0.34,-0.00552,1e-05,0.66067]
[1780285597095,56.61,73752.36,0.34,-0.00548,1e-05,0.65715]
[1780285602131,56.61,73755.07,0.34,-0.00547,1e-05,0.65527]
[1780285607168,56.61,73758.03,0.34,-0.00545,1e-05,0.65321]
[1780285612200,56.61,73757.53,0.34,-0.00545,1e-05,0.65356]
[1780285617235,56.61,73768.51,0.34,-0.00538,1e-05,0.64599]
[1780285623278,56.61,73771.89,0.34,-0.00536,1e-05,0.64367]
[1780285628315,56.61,73772.35,0.34,-0.00535,1e-05,0.64336]
[1780285633348,56.61,73773.85,0.34,-0.00534,1e-05,0.64233]
[1780285638383,56.61,73774.49,0.34,-0.00534,1e-05,0.64189]
[1780285643419,56.61,73774.6,0.34,-0.00534,1e-05,0.64182]
[1780285648459,56.61,73779.68,0.34,-0.00531,1e-05,0.63836]
[1780285653489,56.61,73782.2,0.34,-0.00528,1e-05,0.63525]
[1780285658524,56.61,73791.97,0.34,-0.00522,1e-05,0.62866]
[1780285663560,56.61,73802.66,0.34,-0.00515,1e-05,0.62153]
[1780285668595,56.61,73817.0,0.34,-0.00506,1e-05,0.61206]
[1780285673632,56.61,73817.94,0.34,-0.00505,1e-05,0.61145]
[1780285678665,56.61,73806.09,0.34,-0.00513,1e-05,0.61925]
[1780285684708,56.61,73804.06,0.34,-0.00514,1e-05,0.6206]
[1780285691757,56.61,73802.92,0.34,-0.00515,1e-05,0.62135]
[1780285698806,56.61,73802.61,0.34,-0.00515,1e-05,0.62156]
[1780285703840,56.61,73806.74,0.34,-0.00512,1e-05,0.61882]
[1780285708875,56.61,73808.64,0.34,-0.00511,1e-05,0.61757]
[1780285713913,56.61,73807.7,0.34,-0.00511,1e-05,0.61682]
[1780285718947,56.61,73806.55,0.34,-0.00511,1e-05,0.61757]
[1780285724988,56.61,73808.5,0.34,-0.0051,1e-05,0.61629]
[1780285730025,56.61,73807.25,0.34,-0.00511,1e-05,0.61711]
[1780285739856,56.61,73807.43,0.34,-0.00511,1e-05,0.61699]
[1780285748149,56.61,73807.66,0.34,-0.00511,1e-05,0.61684]
[1780285754191,56.61,73808.76,0.34,-0.0051,1e-05,0.61612]
[1780285759995,56.61,73809.98,0.34,-0.00509,1e-05,0.61531]
[1780285766277,56.61,73806.65,0.34,-0.00511,1e-05,0.61751]
[1780285773325,56.61,73806.64,0.34,-0.0051,1e-05,0.61614]
[1780285778362,56.61,73807.66,0.34,-0.0051,1e-05,0.61547]
[1780285783397,56.61,73788.97,0.34,-0.00521,1e-05,0.6279]
[1780285788433,56.61,73784.76,0.34,-0.00524,1e-05,0.63073]
[1780285789438,56.61,73795.25,0.34,-0.00517,1e-05,0.6237]
[1780285794473,56.61,73798.08,0.34,-0.00516,1e-05,0.62181]
[1780285799508,56.61,73794.69,0.34,-0.00518,1e-05,0.62407]
[1780285804543,56.61,73795.67,0.34,-0.00517,1e-05,0.62342]
[1780285809577,56.61,73799.26,0.34,-0.00515,1e-05,0.62103]
[1780285814614,56.61,73799.14,0.34,-0.00515,1e-05,0.62111]
[1780285819649,56.61,73799.12,0.34,-0.00515,1e-05,0.62112]
[1780285825689,56.61,73808.24,0.34,-0.00509,1e-05,0.61509]
[1780285831739,56.61,73809.05,0.34,-0.00508,1e-05,0.61319]
[1780285836767,56.61,73807.67,0.34,-0.00508,1e-05,0.6141]
[1780285841803,56.61,73799.95,0.34,-0.00513,1e-05,0.6192]
[1780285850868,56.61,73796.78,0.34,-0.00515,1e-05,0.6213]
[1780285855902,56.61,73798.82,0.34,-0.00514,1e-05,0.61994]
[1780285860937,56.61,73799.98,0.34,-0.00513,1e-05,0.61918]
[1780285865975,56.61,73792.75,0.34,-0.00518,1e-05,0.62398]
[1780285871011,56.61,73784.66,0.34,-0.00523,1e-05,0.6294]
[1780285877053,56.61,73784.05,0.34,-0.00523,1e-05,0.62981]
[1780285882087,56.61,73786.5,0.34,-0.00522,1e-05,0.62816]
[1780285887123,56.61,73787.1,0.34,-0.00521,1e-05,0.62776]
[1780285892157,56.61,73787.86,0.34,-0.0052,1e-05,0.62586]
[1780285899208,56.61,73789.63,0.34,-0.00519,1e-05,0.62468]
[1780285905250,56.61,73790.31,0.34,-0.00518,1e-05,0.62423]
[1780285911064,56.61,73793.86,0.34,-0.00516,1e-05,0.62186]
[1780285916327,56.61,73804.03,0.34,-0.0051,1e-05,0.61513]
[1780285921365,56.61,73804.91,0.34,-0.00509,1e-05,0.61455]
[1780285925392,56.61,73790.23,0.34,-0.00518,1e-05,0.62428]
[1780285931204,56.61,73781.76,0.34,-0.00524,1e-05,0.62996]
[1780285936468,56.61,73773.85,0.34,-0.00529,1e-05,0.6353]
[1780285941502,56.61,73767.1,0.34,-0.00533,1e-05,0.63989]
[1780285946540,56.61,73768.26,0.34,-0.00532,1e-05,0.63909]
[1780285949561,56.61,73747.93,0.34,-0.00546,1e-05,0.65307]
[1780285950565,56.61,73736.79,0.34,-0.00553,1e-05,0.66084]
[1780285955604,56.61,73739.68,0.34,-0.0055,1e-05,0.65738]
[1780285960636,56.61,73741.45,0.34,-0.00549,1e-05,0.65614]
[1780285965706,56.61,73744.79,0.34,-0.00546,1e-05,0.65382]
[1780285971722,56.61,73743.23,0.34,-0.00547,1e-05,0.6549]
[1780285977763,56.61,73741.16,0.34,-0.00549,1e-05,0.65634]
[1780285983806,56.61,73740.68,0.34,-0.00549,1e-05,0.65668]
[1780285988840,56.61,73742.11,0.34,-0.00548,1e-05,0.65568]
[1780285993877,56.61,73741.96,0.34,-0.00548,1e-05,0.65579]
[1780285998910,56.61,73737.74,0.34,-0.00551,1e-05,0.65873]
[1780286003947,56.61,73734.85,0.34,-0.00553,1e-05,0.66076]
[1780286008983,56.61,73726.91,0.34,-0.00558,1e-05,0.66634]
[1780286015023,56.61,73718.24,0.34,-0.00563,1e-05,0.67102]
[1780286020058,56.61,73719.03,0.34,-0.00563,1e-05,0.67046]
[1780286025093,56.61,73719.95,0.34,-0.00562,1e-05,0.66981]
[1780286030127,56.61,73705.21,0.34,-0.00572,1e-05,0.68034]
[1780286035163,56.61,73703.39,0.34,-0.00573,1e-05,0.68165]
[1780286041210,56.61,73704.06,0.34,-0.00573,1e-05,0.68116]
[1780286042214,56.61,73686.58,0.34,-0.00585,1e-05,0.69384]
[1780286043222,56.61,73670.1,0.34,-0.00597,1e-05,0.70598]
[1780286048259,56.61,73666.02,0.34,-0.006,1e-05,0.70901]
[1780286053295,56.61,73662.87,0.34,-0.00602,1e-05,0.71136]
[1780286058329,56.61,73661.27,0.34,-0.00603,1e-05,0.71256]
[1780286063365,56.61,73661.85,0.34,-0.00603,1e-05,0.71212]
[1780286068400,56.61,73663.9,0.34,-0.00601,1e-05,0.71059]
[1780286073434,56.61,73662.62,0.34,-0.00601,1e-05,0.71002]
[1780286078476,56.61,73655.79,0.34,-0.00606,1e-05,0.71513]
[1780286083506,56.61,73662.81,0.34,-0.00601,1e-05,0.70988]
[1780286088542,56.61,73655.6,0.34,-0.00606,1e-05,0.71527]
[1780286093574,56.61,73654.45,0.34,-0.00607,1e-05,0.71614]
[1780286098609,56.61,73653.39,0.34,-0.00608,1e-05,0.71693]
[1780286105659,56.61,73652.78,0.34,-0.00608,1e-05,0.71739]
[1780286110711,56.61,73652.44,0.34,-0.00608,1e-05,0.71765]
[1780286113734,56.61,73642.02,0.34,-0.00616,1e-05,0.72553]
[1780286118767,56.61,73642.1,0.34,-0.00616,1e-05,0.72547]
[1780286123800,56.61,73637.32,0.34,-0.00619,1e-05,0.7291]
[1780286128836,56.61,73634.01,0.34,-0.00622,1e-05,0.73163]
[1780286132864,56.61,73644.05,0.34,-0.00613,1e-05,0.72244]
[1780286137899,56.61,73647.13,0.34,-0.00611,1e-05,0.72011]
[1780286142935,56.61,73652.31,0.34,-0.00607,1e-05,0.71621]
[1780286147969,56.61,73651.07,0.34,-0.00608,1e-05,0.71715]
[1780286153013,56.61,73648.76,0.34,-0.0061,1e-05,0.71888]
[1780286158054,56.61,73649.39,0.34,-0.00609,1e-05,0.71841]
[1780286163089,56.61,73649.82,0.34,-0.00609,1e-05,0.71809]
[1780286168124,56.61,73649.33,0.34,-0.00609,1e-05,0.71846]
[1780286174169,56.61,73649.25,0.34,-0.00609,1e-05,0.71852]
[1780286175173,56.61,73638.33,0.34,-0.00617,1e-05,0.72678]
[1780286180208,56.61,73635.55,0.34,-0.00619,1e-05,0.7289]
[1780286185244,56.61,73634.4,0.34,-0.0062,1e-05,0.72978]
[1780286190280,56.61,73630.25,0.34,-0.00623,1e-05,0.73295]
[1780286195314,56.61,73637.77,0.34,-0.00616,1e-05,0.72566]
[1780286200355,56.61,73645.26,0.34,-0.00611,1e-05,0.71999]
[1780286206391,56.61,73646.19,0.34,-0.0061,1e-05,0.71928]
[1780286211429,56.61,73655.83,0.34,-0.00603,1e-05,0.71204]
[1780286216462,56.61,73653.51,0.34,-0.00605,1e-05,0.71378]
[1780286221498,56.61,73647.1,0.34,-0.0061,1e-05,0.7186]
[1780286227538,56.61,73646.09,0.34,-0.0061,1e-05,0.71936]
[1780286232578,56.61,73638.32,0.34,-0.00616,1e-05,0.72524]
[1780286238381,56.61,73635.21,0.34,-0.00618,1e-05,0.72761]
[1780286243653,56.61,73644.61,0.34,-0.00611,1e-05,0.72048]
[1780286248689,56.61,73644.06,0.34,-0.00612,1e-05,0.72089]
[1780286253724,56.61,73644.55,0.34,-0.0061,1e-05,0.71898]
[1780286258758,56.61,73653.76,0.34,-0.00603,1e-05,0.71206]
[1780286263793,56.61,73652.84,0.34,-0.00604,1e-05,0.71275]
[1780286268829,56.61,73652.76,0.34,-0.00604,1e-05,0.71281]
[1780286274870,56.61,73651.37,0.34,-0.00605,1e-05,0.71385]
[1780286279906,56.61,73651.69,0.34,-0.00605,1e-05,0.71361]
[1780286284940,56.61,73653.96,0.34,-0.00603,1e-05,0.71191]
[1780286289979,56.61,73649.1,0.34,-0.00607,1e-05,0.71556]
[1780286295016,56.61,73648.86,0.34,-0.00607,1e-05,0.71574]
[1780286300048,56.61,73651.17,0.34,-0.00605,1e-05,0.714]
[1780286308103,56.61,73651.49,0.34,-0.00605,1e-05,0.71376]
[1780286313140,56.61,73639.51,0.34,-0.00613,1e-05,0.72125]
[1780286318173,56.61,73638.79,0.34,-0.00613,1e-05,0.72179]
[1780286323208,56.61,73645.51,0.34,-0.00608,1e-05,0.71672]
[1780286328247,56.61,73648.96,0.34,-0.00606,1e-05,0.71413]
[1780286334285,56.61,73648.72,0.34,-0.00606,1e-05,0.71431]
[1780286340329,56.61,73651.85,0.34,-0.00604,1e-05,0.71196]
[1780286345364,56.61,73653.41,0.34,-0.00602,1e-05,0.7108]
[1780286351408,56.61,73653.89,0.34,-0.00602,1e-05,0.71044]
[1780286358457,56.61,73652.49,0.34,-0.00603,1e-05,0.71149]
[1780286365506,56.61,73652.29,0.34,-0.00603,1e-05,0.71164]
[1780286370541,56.61,73655.51,0.34,-0.00601,1e-05,0.70923]
[1780286375576,56.61,73655.42,0.34,-0.006,1e-05,0.70777]
[1780286380610,56.61,73653.22,0.34,-0.00601,1e-05,0.70941]
[1780286385649,56.61,73664.0,0.34,-0.00594,1e-05,0.70141]
[1780286390681,56.61,73655.93,0.34,-0.00599,1e-05,0.70739]
[1780286395715,56.61,73656.96,0.34,-0.00599,1e-05,0.70663]
[1780286400755,56.61,73658.54,0.34,-0.00598,1e-05,0.70545]
[1780286405790,56.61,73655.87,0.34,-0.00599,1e-05,0.70744]
[1780286410825,56.61,73657.36,0.34,-0.00598,1e-05,0.70633]
[1780286415862,56.61,73662.8,0.34,-0.00594,1e-05,0.7023]
[1780286420895,56.61,73672.89,0.34,-0.00587,1e-05,0.69486]
[1780286423922,56.61,73684.81,0.34,-0.00579,1e-05,0.68617]
[1780286424925,56.61,73695.93,0.34,-0.00571,1e-05,0.67815]
[1780286429959,56.61,73699.03,0.34,-0.00569,1e-05,0.67592]
[1780286434993,56.61,73698.88,0.34,-0.00568,1e-05,0.67456]
[1780286441045,56.61,73697.31,0.34,-0.00569,1e-05,0.67568]
[1780286445076,56.61,73709.38,0.34,-0.00561,1e-05,0.66709]
[1780286450112,56.61,73712.19,0.34,-0.00559,1e-05,0.6651]
[1780286455145,56.61,73716.61,0.34,-0.00556,1e-05,0.66198]
[1780286460182,56.61,73717.92,0.34,-0.00555,1e-05,0.66106]
[1780286465215,56.61,73707.99,0.34,-0.00562,1e-05,0.66807]
[1780286470251,56.61,73708.62,0.34,-0.00561,1e-05,0.66762]
[1780286476294,56.61,73709.19,0.34,-0.00561,1e-05,0.66722]
[1780286481328,56.61,73714.72,0.34,-0.00557,1e-05,0.66331]
[1780286486362,56.61,73718.96,0.34,-0.00554,1e-05,0.66033]
[1780286491398,56.61,73713.79,0.34,-0.00557,1e-05,0.66251]
[1780286496434,56.61,73715.5,0.34,-0.00555,1e-05,0.66131]
[1780286501468,56.61,73719.24,0.34,-0.00553,1e-05,0.65869]
[1780286506504,56.61,73721.36,0.34,-0.00552,1e-05,0.6572]
[1780286511538,56.61,73720.86,0.34,-0.00552,1e-05,0.65755]
[1780286516574,56.61,73725.92,0.34,-0.00548,1e-05,0.65402]
[1780286521608,56.61,73736.06,0.34,-0.00542,1e-05,0.64699]
[1780286526644,56.61,73741.54,0.34,-0.00538,1e-05,0.64321]
[1780286531678,56.61,73741.76,0.34,-0.00538,1e-05,0.64306]
[1780286536713,56.61,73739.78,0.34,-0.00539,1e-05,0.64442]
[1780286541749,56.61,73733.71,0.34,-0.00543,1e-05,0.64861]
[1780286545778,56.61,73719.82,0.34,-0.00553,1e-05,0.65828]
[1780286550812,56.61,73731.03,0.34,-0.00545,1e-05,0.65047]
[1780286555847,56.61,73730.96,0.34,-0.00544,1e-05,0.64908]
[1780286560881,56.61,73729.12,0.34,-0.00545,1e-05,0.65036]
[1780286565921,56.61,73729.39,0.34,-0.00545,1e-05,0.65017]
[1780286570953,56.61,73723.44,0.34,-0.00549,1e-05,0.65431]
[1780286578003,56.61,73724.99,0.34,-0.00548,1e-05,0.65323]
[1780286583047,56.61,73741.79,0.34,-0.00537,1e-05,0.64162]
[1780286588082,56.61,73737.24,0.34,-0.0054,1e-05,0.64475]
[1780286593117,56.61,73737.57,0.34,-0.0054,1e-05,0.64452]
[1780286598152,56.61,73737.41,0.34,-0.0054,1e-05,0.64463]
[1780286603186,56.61,73733.58,0.34,-0.00542,1e-05,0.64727]
[1780286608224,56.61,73725.37,0.34,-0.00548,1e-05,0.65296]
[1780286613258,56.61,73722.34,0.34,-0.00548,1e-05,0.65363]
[1780286618292,56.61,73718.69,0.34,-0.00551,1e-05,0.65618]
[1780286623327,56.61,73714.59,0.34,-0.00554,1e-05,0.65905]
[1780286628365,56.61,73702.87,0.34,-0.00562,1e-05,0.66732]
[1780286633397,56.61,73700.09,0.34,-0.00563,1e-05,0.66929]
[1780286638432,56.61,73699.2,0.34,-0.00564,1e-05,0.66992]
[1780286643473,56.61,73692.9,0.34,-0.00568,1e-05,0.67442]
[1780286648511,56.61,73697.34,0.34,-0.00565,1e-05,0.67125]
[1780286653542,56.61,73697.1,0.34,-0.00566,1e-05,0.67142]
[1780286658577,56.61,73697.57,0.34,-0.00565,1e-05,0.67108]
[1780286663611,56.61,73699.0,0.34,-0.00564,1e-05,0.67006]
[1780286669656,56.61,73695.61,0.34,-0.00567,1e-05,0.67248]
[1780286674689,56.61,73692.6,0.34,-0.00567,1e-05,0.67316]
[1780286679725,56.61,73687.8,0.34,-0.00571,1e-05,0.6766]
[1780286685766,56.61,73687.78,0.34,-0.00571,1e-05,0.67661]
[1780286690808,56.61,73680.63,0.34,-0.00576,1e-05,0.68176]
[1780286695842,56.61,73689.78,0.34,-0.00569,1e-05,0.67518]
[1780286700877,56.61,73681.66,0.34,-0.00575,1e-05,0.68101]
[1780286705913,56.61,73682.24,0.34,-0.00575,1e-05,0.6806]
[1780286710949,56.61,73681.76,0.34,-0.00575,1e-05,0.68094]
[1780286715985,56.61,73675.39,0.34,-0.00579,1e-05,0.68555]
[1780286721038,56.61,73671.98,0.34,-0.00582,1e-05,0.68803]
[1780286724055,56.61,73658.81,0.34,-0.00591,1e-05,0.69768]
[1780286729106,56.61,73654.48,0.34,-0.00594,1e-05,0.70087]
[1780286734141,56.61,73650.28,0.34,-0.00596,1e-05,0.70246]
[1780286739175,56.61,73646.17,0.34,-0.00599,1e-05,0.70552]
[1780286744211,56.61,73652.14,0.34,-0.00595,1e-05,0.70109]
[1780286749246,56.61,73650.63,0.34,-0.00596,1e-05,0.7022]
[1780286754280,56.61,73650.86,0.34,-0.00596,1e-05,0.70203]
[1780286759316,56.61,73647.4,0.34,-0.00598,1e-05,0.7046]
[1780286764351,56.61,73641.11,0.34,-0.00603,1e-05,0.70929]
[1780286769385,56.61,73628.77,0.34,-0.00612,1e-05,0.71856]
[1780286774421,56.61,73615.82,0.34,-0.00621,1e-05,0.7284]
[1780286779456,56.61,73613.04,0.34,-0.00623,1e-05,0.73053]
[1780286784491,56.61,73613.48,0.34,-0.00623,1e-05,0.73019]
[1780286789526,56.61,73613.15,0.34,-0.00623,1e-05,0.73045]
[1780286794564,56.61,73614.86,0.34,-0.00621,1e-05,0.72758]
[1780286799596,56.61,73606.87,0.34,-0.00627,1e-05,0.7337]
[1780286804632,56.61,73609.03,0.34,-0.00625,1e-05,0.73204]
[1780286809669,56.61,73610.54,0.34,-0.00624,1e-05,0.73088]
[1780286814703,56.61,73611.29,0.34,-0.00623,1e-05,0.73031]
[1780286819740,56.61,73611.8,0.34,-0.00623,1e-05,0.72992]
[1780286824772,56.61,73615.79,0.34,-0.0062,1e-05,0.72687]
[1780286829808,56.61,73615.01,0.34,-0.0062,1e-05,0.72746]
[1780286834847,56.61,73608.62,0.34,-0.00625,1e-05,0.73236]
[1780286839881,56.61,73609.83,0.34,-0.00624,1e-05,0.73143]
[1780286844917,56.61,73616.45,0.34,-0.00619,1e-05,0.72636]
[1780286849951,56.61,73608.84,0.34,-0.00625,1e-05,0.73219]
[1780286853980,56.61,73595.51,0.34,-0.00634,1e-05,0.74091]
[1780286859014,56.61,73581.29,0.34,-0.00645,1e-05,0.75201]
[1780286864050,56.61,73579.93,0.34,-0.00646,1e-05,0.75308]
[1780286869085,56.61,73585.79,0.34,-0.00641,1e-05,0.74848]
[1780286875131,56.61,73588.43,0.34,-0.00639,1e-05,0.74642]
[1780286877146,56.61,73575.11,0.34,-0.00649,1e-05,0.75688]
[1780286882181,56.61,73573.39,0.34,-0.00651,1e-05,0.75824]
[1780286887221,56.61,73574.19,0.34,-0.0065,1e-05,0.75761]
[1780286892255,56.61,73570.73,0.34,-0.00653,1e-05,0.76035]
[1780286897289,56.61,73569.16,0.34,-0.00654,1e-05,0.76159]
[1780286902325,56.61,73572.16,0.34,-0.00652,1e-05,0.75921]
[1780286907363,56.61,73574.69,0.34,-0.0065,1e-05,0.75721]
[1780286913146,56.61,73572.99,0.34,-0.0065,1e-05,0.75695]
[1780286918438,56.61,73571.91,0.34,-0.00651,1e-05,0.7578]
[1780286923473,56.61,73571.79,0.34,-0.00651,1e-05,0.7579]
[1780286928509,56.61,73570.53,0.34,-0.00652,1e-05,0.75889]
[1780286933544,56.61,73572.12,0.34,-0.0065,1e-05,0.75764]
[1780286938578,56.61,73579.39,0.34,-0.00645,1e-05,0.7519]
[1780286943613,56.61,73579.25,0.34,-0.00645,1e-05,0.75201]
[1780286948649,56.61,73577.55,0.34,-0.00646,1e-05,0.75335]
[1780286953682,56.61,73580.82,0.34,-0.00644,1e-05,0.75078]
[1780286958717,56.61,73576.59,0.34,-0.00647,1e-05,0.75411]
[1780286963752,56.61,73576.4,0.34,-0.00647,1e-05,0.75426]
[1780286968788,56.61,73575.25,0.34,-0.00648,1e-05,0.75516]
[1780286973823,56.61,73573.0,0.34,-0.00648,1e-05,0.75534]
[1780286980872,56.61,73571.26,0.34,-0.0065,1e-05,0.75671]
[1780286985907,56.61,73569.39,0.34,-0.00651,1e-05,0.75819]
[1780286990942,56.61,73567.21,0.34,-0.00653,1e-05,0.75992]
[1780286995976,56.61,73565.65,0.34,-0.00654,1e-05,0.76115]
[1780287001012,56.61,73564.26,0.34,-0.00655,1e-05,0.76226]
[1780287006047,56.61,73564.6,0.34,-0.00655,1e-05,0.76199]
[1780287011086,56.61,73561.0,0.34,-0.00658,1e-05,0.76486]
[1780287012092,56.61,73549.71,0.34,-0.00667,1e-05,0.7739]
[1780287015110,56.61,73538.36,0.34,-0.00676,1e-05,0.78309]
[1780287020145,56.61,73539.77,0.34,-0.00675,1e-05,0.78195]
[1780287025180,56.61,73543.71,0.34,-0.00672,1e-05,0.77875]
[1780287030215,56.61,73551.66,0.34,-0.00665,1e-05,0.77234]
[1780287035249,56.61,73551.31,0.34,-0.00664,1e-05,0.77099]
[1780287040285,56.61,73552.03,0.34,-0.00664,1e-05,0.77041]
[1780287045320,56.61,73552.2,0.34,-0.00663,1e-05,0.77027]
[1780287051361,56.61,73551.53,0.34,-0.00664,1e-05,0.77081]
[1780287056397,56.61,73550.77,0.34,-0.00665,1e-05,0.77142]
[1780287060426,56.61,73540.09,0.34,-0.00673,1e-05,0.78004]
[1780287061431,56.61,73529.4,0.34,-0.00682,1e-05,0.78876]
[1780287066467,56.61,73522.37,0.34,-0.00687,1e-05,0.79453]
[1780287071504,56.61,73515.96,0.34,-0.00693,1e-05,0.79983]
[1780287076542,56.61,73501.56,0.34,-0.00705,1e-05,0.81183]
[1780287081574,56.61,73491.51,0.34,-0.00713,1e-05,0.8203]
[1780287086610,56.61,73486.23,0.34,-0.00718,1e-05,0.82478]
[1780287091644,56.61,73478.9,0.34,-0.00722,1e-05,0.82931]
[1780287096685,56.61,73480.06,0.34,-0.00721,1e-05,0.82832]
[1780287101714,56.61,73482.73,0.34,-0.00719,1e-05,0.82605]
[1780287106749,56.61,73487.43,0.34,-0.00715,1e-05,0.82205]
[1780287111785,56.61,73484.22,0.34,-0.00718,1e-05,0.82478]
[1780287116820,56.61,73486.16,0.34,-0.00716,1e-05,0.82313]
[1780287121855,56.61,73491.27,0.34,-0.00712,1e-05,0.8188]
[1780287124875,56.61,73502.88,0.34,-0.00702,1e-05,0.80904]
[1780287129910,56.61,73509.15,0.34,-0.00697,1e-05,0.80381]
[1780287134946,56.61,73516.76,0.34,-0.00691,1e-05,0.79749]
[1780287138974,56.61,73506.08,0.34,-0.00699,1e-05,0.80636]
[1780287144017,56.61,73507.86,0.34,-0.00698,1e-05,0.80488]
[1780287149047,56.61,73513.63,0.34,-0.00693,1e-05,0.80008]
[1780287154081,56.61,73512.19,0.34,-0.00693,1e-05,0.7996]
[1780287159116,56.61,73503.15,0.34,-0.007,1e-05,0.80713]
[1780287164151,56.61,73502.86,0.34,-0.00701,1e-05,0.80737]
[1780287169187,56.61,73501.68,0.34,-0.00702,1e-05,0.80835]
[1780287173214,56.61,73491.37,0.34,-0.0071,1e-05,0.81702]
[1780287178249,56.61,73490.55,0.34,-0.00711,1e-05,0.81771]
[1780287183286,56.61,73498.79,0.34,-0.00704,1e-05,0.81078]
[1780287188322,56.61,73506.28,0.34,-0.00698,1e-05,0.80452]
[1780287193356,56.61,73506.23,0.34,-0.00698,1e-05,0.80456]
[1780287198390,56.61,73506.16,0.34,-0.00698,1e-05,0.80462]
[1780287203426,56.61,73506.77,0.34,-0.00697,1e-05,0.80411]
[1780287208459,56.61,73506.88,0.34,-0.00697,1e-05,0.80402]
[1780287213497,56.61,73506.04,0.34,-0.00697,1e-05,0.80303]
[1780287218532,56.61,73506.03,0.34,-0.00697,1e-05,0.80304]
[1780287223568,56.61,73506.07,0.34,-0.00697,1e-05,0.80301]
[1780287227595,56.61,73495.51,0.34,-0.00705,1e-05,0.81184]
[1780287233637,56.61,73488.85,0.34,-0.00711,1e-05,0.81744]
[1780287238672,56.61,73482.83,0.34,-0.00716,1e-05,0.82254]
[1780287243709,56.61,73491.41,0.34,-0.00709,1e-05,0.81529]
[1780287248742,56.61,73486.01,0.34,-0.00713,1e-05,0.81985]
[1780287253783,56.61,73492.7,0.34,-0.00708,1e-05,0.8142]
[1780287258813,56.61,73493.52,0.34,-0.00707,1e-05,0.81351]
[1780287263847,56.61,73499.46,0.34,-0.00702,1e-05,0.80853]
[1780287268882,56.61,73492.14,0.34,-0.00708,1e-05,0.81467]
[1780287273919,56.61,73491.03,0.34,-0.00708,1e-05,0.81391]
[1780287278954,56.61,73491.82,0.34,-0.00707,1e-05,0.81324]
[1780287283995,56.61,73494.11,0.34,-0.00705,1e-05,0.81132]
[1780287289027,56.61,73496.09,0.34,-0.00704,1e-05,0.80966]
[1780287294062,56.61,73497.34,0.34,-0.00702,1e-05,0.80861]
[1780287299095,56.61,73498.95,0.34,-0.00701,1e-05,0.80726]
[1780287304131,56.61,73503.4,0.34,-0.00697,1e-05,0.80355]
[1780287309167,56.61,73505.21,0.34,-0.00696,1e-05,0.80205]
[1780287316218,56.61,73505.19,0.34,-0.00696,1e-05,0.80206]
[1780287321253,56.61,73509.9,0.34,-0.00692,1e-05,0.79815]
[1780287326286,56.61,73510.91,0.34,-0.00691,1e-05,0.79732]
[1780287331320,56.61,73510.48,0.34,-0.0069,1e-05,0.796]
[1780287336356,56.61,73512.4,0.34,-0.00689,1e-05,0.79442]
[1780287341390,56.61,73513.0,0.34,-0.00688,1e-05,0.79392]
[1780287346425,56.61,73514.57,0.34,-0.00687,1e-05,0.79263]
[1780287351460,56.61,73521.53,0.34,-0.00681,1e-05,0.78692]
[1780287356498,56.61,73518.07,0.34,-0.00684,1e-05,0.78975]
[1780287361532,56.61,73516.99,0.34,-0.00685,1e-05,0.79064]
[1780287366566,56.61,73518.23,0.34,-0.00684,1e-05,0.78962]
[1780287371602,56.61,73520.89,0.34,-0.00682,1e-05,0.78744]
[1780287376636,56.61,73519.61,0.34,-0.00683,1e-05,0.78849]
[1780287381672,56.61,73520.35,0.34,-0.00682,1e-05,0.78788]
[1780287386710,56.61,73521.13,0.34,-0.00681,1e-05,0.78724]
[1780287391744,56.61,73521.82,0.34,-0.0068,1e-05,0.78502]
[1780287396776,56.61,73521.42,0.34,-0.0068,1e-05,0.78535]
[1780287401811,56.61,73521.44,0.34,-0.0068,1e-05,0.78533]
[1780287406850,56.61,73523.04,0.34,-0.00679,1e-05,0.78403]
[1780287411884,56.61,73514.42,0.34,-0.00686,1e-05,0.79109]
[1780287417927,56.61,73512.17,0.34,-0.00687,1e-05,0.79294]
[1780287422966,56.61,73500.87,0.34,-0.00697,1e-05,0.8023]
[1780287428000,56.61,73492.44,0.34,-0.00704,1e-05,0.80934]
[1780287433036,56.61,73497.42,0.34,-0.007,1e-05,0.80517]
[1780287438075,56.61,73488.87,0.34,-0.00707,1e-05,0.81233]
[1780287443111,56.61,73487.57,0.34,-0.00708,1e-05,0.81343]
[1780287449152,56.61,73482.89,0.34,-0.00712,1e-05,0.81737]
[1780287455195,56.61,73481.84,0.34,-0.00711,1e-05,0.81656]
[1780287460229,56.61,73481.2,0.34,-0.00712,1e-05,0.8171]
[1780287465265,56.61,73478.82,0.34,-0.00714,1e-05,0.81911]
[1780287470300,56.61,73462.97,0.34,-0.00727,1e-05,0.83263]
[1780287475337,56.61,73459.39,0.34,-0.0073,1e-05,0.83571]
[1780287480370,56.61,73463.19,0.34,-0.00727,1e-05,0.83244]
[1780287485406,56.61,73461.19,0.34,-0.00729,1e-05,0.83416]
[1780287489436,56.61,73449.87,0.34,-0.00739,1e-05,0.84394]
[1780287494470,56.61,73451.33,0.34,-0.00737,1e-05,0.84268]
[1780287499507,56.61,73449.21,0.34,-0.00739,1e-05,0.84452]
[1780287504540,56.61,73449.66,0.34,-0.00739,1e-05,0.84413]
[1780287508572,56.61,73437.68,0.34,-0.00749,1e-05,0.85459]
[1780287512602,56.61,73420.99,0.34,-0.00763,1e-05,0.86756]
[1780287514614,56.61,73408.86,0.34,-0.00774,1e-05,0.8784]
[1780287519647,56.61,73402.92,0.34,-0.00779,1e-05,0.88375]
[1780287524683,56.61,73402.91,0.34,-0.00779,1e-05,0.88376]
[1780287529718,56.61,73400.91,0.34,-0.00781,1e-05,0.88557]
[1780287534762,56.61,73406.84,0.34,-0.00776,1e-05,0.88022]
[1780287537780,56.61,73416.92,0.34,-0.00766,1e-05,0.87119]
[1780287542825,56.61,73410.08,0.34,-0.00773,1e-05,0.87731]
[1780287547859,56.61,73404.1,0.34,-0.00778,1e-05,0.88269]
[1780287552894,56.61,73400.71,0.34,-0.00781,1e-05,0.88575]
[1780287557929,56.61,73397.33,0.34,-0.00784,1e-05,0.88881]
[1780287562965,56.61,73396.45,0.34,-0.00785,1e-05,0.88961]
[1780287567999,56.61,73393.82,0.34,-0.00788,1e-05,0.892]
[1780287573037,56.61,73404.37,0.34,-0.00776,1e-05,0.88065]
[1780287578069,56.61,73422.0,0.34,-0.0076,1e-05,0.86489]
[1780287583105,56.61,73417.08,0.34,-0.00765,1e-05,0.86926]
[1780287588140,56.61,73407.06,0.34,-0.00774,1e-05,0.87823]
[1780287593174,56.61,73404.71,0.34,-0.00776,1e-05,0.88034]
[1780287598210,56.61,73399.45,0.34,-0.00781,1e-05,0.88509]
[1780287604324,56.61,73397.7,0.34,-0.00782,1e-05,0.88667]
[1780287605260,56.61,73383.16,0.34,-0.00796,1e-05,0.89992]
[1780287608060,56.61,73364.11,0.34,-0.00814,1e-05,0.91753]
[1780287613318,56.61,73361.15,0.34,-0.00817,1e-05,0.9203]
[1780287618350,56.61,73361.88,0.34,-0.00816,1e-05,0.91961]
[1780287620364,56.61,73373.65,0.34,-0.00805,1e-05,0.90868]
[1780287625400,56.61,73363.4,0.34,-0.00815,1e-05,0.9182]
[1780287630439,56.61,73376.41,0.34,-0.00802,1e-05,0.90613]
[1780287635470,56.61,73383.54,0.34,-0.00794,1e-05,0.89775]
[1780287640504,56.61,73384.1,0.34,-0.00793,1e-05,0.89724]
[1780287645540,56.61,73379.31,0.34,-0.00798,1e-05,0.90163]
[1780287650574,56.61,73380.82,0.34,-0.00797,1e-05,0.90024]
[1780287655612,56.61,73391.43,0.34,-0.00787,1e-05,0.89055]
[1780287657627,56.61,73401.56,0.34,-0.00777,1e-05,0.88138]
[1780287662669,56.61,73396.83,0.34,-0.00782,1e-05,0.88565]
[1780287667698,56.61,73398.38,0.34,-0.0078,1e-05,0.88425]
[1780287671729,56.61,73385.32,0.34,-0.00792,1e-05,0.89612]
[1780287676761,56.61,73381.52,0.34,-0.00796,1e-05,0.8996]
[1780287681797,56.61,73381.47,0.34,-0.00796,1e-05,0.89964]
[1780287686831,56.61,73374.46,0.34,-0.00803,1e-05,0.90609]
[1780287692873,56.61,73374.5,0.34,-0.00801,1e-05,0.90422]
[1780287697908,56.61,73370.66,0.34,-0.00805,1e-05,0.90776]
[1780287701937,56.61,73356.84,0.34,-0.00818,1e-05,0.92061]
[1780287704956,56.61,73345.56,0.34,-0.00829,1e-05,0.93121]
[1780287708997,56.61,73356.43,0.34,-0.00818,1e-05,0.921]
[1780287714032,56.61,73358.11,0.34,-0.00816,1e-05,0.91943]
[1780287719069,56.61,73355.51,0.34,-0.00819,1e-05,0.92186]
[1780287724110,56.61,73345.56,0.34,-0.00829,1e-05,0.93121]
[1780287725120,56.61,73332.91,0.34,-0.00841,1e-05,0.94322]
[1780287726125,56.61,73314.26,0.34,-0.00859,1e-05,0.96116]
[1780287727133,56.61,73302.98,0.34,-0.00871,1e-05,0.97215]
[1780287732168,56.61,73312.27,0.34,-0.00861,1e-05,0.96309]
[1780287736200,56.61,73331.22,0.34,-0.00843,1e-05,0.94483]
[1780287741234,56.61,73333.61,0.34,-0.0084,1e-05,0.94255]
[1780287746268,56.61,73327.66,0.34,-0.00846,1e-05,0.94824]
[1780287751305,56.61,73328.21,0.34,-0.00844,1e-05,0.94582]
[1780287754332,56.61,73339.15,0.34,-0.00833,1e-05,0.9354]
[1780287759368,56.61,73336.28,0.34,-0.00836,1e-05,0.93813]
[1780287764402,56.61,73335.58,0.34,-0.00837,1e-05,0.93879]
[1780287769441,56.61,73333.13,0.34,-0.00839,1e-05,0.94112]
[1780287774480,56.61,73334.83,0.34,-0.00837,1e-05,0.9395]
[1780287779511,56.61,73335.11,0.34,-0.00837,1e-05,0.93924]
[1780287783539,56.61,73347.51,0.34,-0.00825,1e-05,0.9275]
[1780287789344,56.61,73346.48,0.34,-0.00826,1e-05,0.92847]
[1780287791595,56.61,73332.93,0.34,-0.00839,1e-05,0.94131]
[1780287796629,56.61,73344.3,0.34,-0.00828,1e-05,0.93053]
[1780287801665,56.61,73347.25,0.34,-0.00825,1e-05,0.92775]
[1780287806701,56.61,73337.44,0.34,-0.00835,1e-05,0.93702]
[1780287811735,56.61,73335.14,0.34,-0.00835,1e-05,0.93733]
[1780287816770,56.61,73334.32,0.34,-0.00836,1e-05,0.93811]
[1780287821806,56.61,73336.25,0.34,-0.00834,1e-05,0.93627]
[1780287826841,56.61,73336.72,0.34,-0.00834,1e-05,0.93583]
[1780287831876,56.61,73335.82,0.34,-0.00835,1e-05,0.93668]
[1780287836910,56.61,73335.57,0.34,-0.00835,1e-05,0.93692]
[1780287841945,56.61,73335.27,0.34,-0.00835,1e-05,0.9372]
[1780287845974,56.61,73319.31,0.34,-0.00851,1e-05,0.95246]
[1780287849026,56.61,73306.91,0.34,-0.00863,1e-05,0.96446]
[1780287852055,56.61,73317.64,0.34,-0.00853,1e-05,0.95407]
[1780287857067,56.61,73315.4,0.34,-0.00855,1e-05,0.95623]
[1780287862103,56.61,73311.47,0.34,-0.00859,1e-05,0.96004]
[1780287866130,56.61,73322.05,0.34,-0.00848,1e-05,0.94983]
[1780287871169,56.61,73333.23,0.34,-0.00836,1e-05,0.93726]
[1780287876205,56.61,73335.33,0.34,-0.00834,1e-05,0.93527]
[1780287881243,56.61,73331.13,0.34,-0.00838,1e-05,0.93926]
[1780287886275,56.61,73331.3,0.34,-0.00838,1e-05,0.93909]
[1780287891311,56.61,73331.56,0.34,-0.00837,1e-05,0.93885]
[1780287896345,56.61,73330.56,0.34,-0.00838,1e-05,0.9398]
[1780287901380,56.61,73331.89,0.34,-0.00837,1e-05,0.93853]
[1780287906415,56.61,73324.91,0.34,-0.00844,1e-05,0.94519]
[1780287911452,56.61,73321.27,0.34,-0.00847,1e-05,0.94868]
[1780287916487,56.61,73331.22,0.34,-0.00838,1e-05,0.93917]
[1780287921522,56.61,73339.96,0.34,-0.00829,1e-05,0.93088]
[1780287926558,56.61,73333.25,0.34,-0.00836,1e-05,0.93724]
[1780287931593,56.61,73337.03,0.34,-0.0083,1e-05,0.93178]
[1780287936639,56.61,73347.26,0.34,-0.0082,1e-05,0.92214]
[1780287941673,56.61,73347.76,0.34,-0.0082,1e-05,0.92168]
[1780287946709,56.61,73341.41,0.34,-0.00826,1e-05,0.92764]
[1780287951745,56.61,73336.46,0.34,-0.00831,1e-05,0.93232]
[1780287956779,56.61,73337.94,0.34,-0.00829,1e-05,0.93092]
[1780287961818,56.61,73334.5,0.34,-0.00833,1e-05,0.93417]
[1780287966851,56.61,73328.65,0.34,-0.00839,1e-05,0.93973]
[1780287971887,56.61,73328.17,0.34,-0.00839,1e-05,0.94019]
[1780287976921,56.61,73325.42,0.34,-0.00842,1e-05,0.94281]
[1780287981958,56.61,73327.05,0.34,-0.0084,1e-05,0.94125]
[1780287986993,56.61,73327.38,0.34,-0.0084,1e-05,0.94094]
[1780287992028,56.61,73329.96,0.34,-0.00836,1e-05,0.9366]
[1780287997072,56.61,73330.49,0.34,-0.00835,1e-05,0.93609]
[1780288002109,56.61,73333.23,0.34,-0.00832,1e-05,0.9335]
[1780288004122,56.61,73344.8,0.34,-0.00821,1e-05,0.92259]
[1780288009159,56.61,73336.06,0.34,-0.0083,1e-05,0.93082]
[1780288014193,56.61,73326.13,0.34,-0.00839,1e-05,0.94024]
[1780288019229,56.61,73333.68,0.34,-0.00832,1e-05,0.93307]
[1780288024265,56.61,73334.62,0.34,-0.00831,1e-05,0.93218]
[1780288029298,56.61,73335.13,0.34,-0.00831,1e-05,0.9317]
[1780288034332,56.61,73333.53,0.34,-0.00832,1e-05,0.93321]
[1780288039368,56.61,73334.0,0.34,-0.00832,1e-05,0.93277]
[1780288044406,56.61,73343.71,0.34,-0.00822,1e-05,0.92361]
[1780288047427,56.61,73332.2,0.34,-0.00833,1e-05,0.93447]
[1780288052463,56.61,73331.9,0.34,-0.00832,1e-05,0.93288]
[1780288057498,56.61,73318.25,0.34,-0.00846,1e-05,0.94588]
[1780288062535,56.61,73315.51,0.34,-0.00848,1e-05,0.94851]
[1780288067573,56.61,73325.84,0.34,-0.00838,1e-05,0.93863]
[1780288072604,56.61,73326.2,0.34,-0.00838,1e-05,0.93829]
[1780288077639,56.61,73321.99,0.34,-0.00842,1e-05,0.9423]
[1780288082687,56.61,73321.52,0.34,-0.00842,1e-05,0.94275]
[1780288085703,56.61,73309.43,0.34,-0.00854,1e-05,0.95436]
[1780288091503,56.61,73319.9,0.34,-0.00844,1e-05,0.9443]
[1780288096783,56.61,73320.03,0.34,-0.00844,1e-05,0.94417]
[1780288101573,56.61,73309.68,0.34,-0.00854,1e-05,0.95412]
[1780288106853,56.61,73301.76,0.34,-0.00862,1e-05,0.96179]
[1780288111643,56.61,73311.27,0.34,-0.00851,1e-05,0.95068]
[1780288113903,56.61,73322.66,0.34,-0.0084,1e-05,0.93977]
[1780288118938,56.61,73324.97,0.34,-0.00837,1e-05,0.93757]
[1780288123974,56.61,73322.96,0.34,-0.00839,1e-05,0.93948]
[1780288129010,56.61,73333.19,0.34,-0.00829,1e-05,0.92978]
[1780288134044,56.61,73338.36,0.34,-0.00824,1e-05,0.9249]
[1780288139079,56.61,73335.37,0.34,-0.00827,1e-05,0.92772]
[1780288144115,56.61,73339.69,0.34,-0.00823,1e-05,0.92365]
[1780288149151,56.61,73345.11,0.34,-0.00818,1e-05,0.91857]
[1780288154185,56.61,73346.89,0.34,-0.00816,1e-05,0.91691]
[1780288159221,56.61,73336.17,0.34,-0.00826,1e-05,0.92697]
[1780288164265,56.61,73329.02,0.34,-0.00833,1e-05,0.93372]
[1780288165271,56.61,73307.85,0.34,-0.00854,1e-05,0.95398]
[1780288169297,56.61,73297.37,0.34,-0.00865,1e-05,0.96414]
[1780288174332,56.61,73298.17,0.34,-0.00862,1e-05,0.96143]
[1780288180373,56.61,73301.06,0.34,-0.00859,1e-05,0.95863]
[1780288185407,56.61,73299.55,0.34,-0.00861,1e-05,0.96009]
[1780288190442,56.61,73303.77,0.34,-0.00857,1e-05,0.95601]
[1780288195478,56.61,73302.52,0.34,-0.00858,1e-05,0.95722]
[1780288200513,56.61,73303.33,0.34,-0.00857,1e-05,0.95643]
[1780288205546,56.61,73303.71,0.34,-0.00857,1e-05,0.95606]
[1780288210584,56.61,73302.26,0.34,-0.00858,1e-05,0.95747]
[1780288213604,56.61,73313.74,0.34,-0.00847,1e-05,0.9464]
[1780288218638,56.61,73325.57,0.34,-0.00835,1e-05,0.93511]
[1780288223674,56.61,73328.71,0.34,-0.00832,1e-05,0.93214]
[1780288228710,56.61,73324.7,0.34,-0.00836,1e-05,0.93594]
[1780288233766,56.61,73322.52,0.34,-0.00836,1e-05,0.93613]
[1780288238781,56.61,73333.36,0.34,-0.00826,1e-05,0.92587]
[1780288243815,56.61,73330.91,0.34,-0.00828,1e-05,0.92818]
[1780288248852,56.61,73331.25,0.34,-0.00828,1e-05,0.92786]
[1780288253886,56.61,73328.68,0.34,-0.0083,1e-05,0.93028]
[1780288258920,56.61,73328.23,0.34,-0.00831,1e-05,0.93071]
[1780288263960,56.61,73328.4,0.34,-0.00831,1e-05,0.93055]
[1780288268993,56.61,73327.57,0.34,-0.00831,1e-05,0.93134]
[1780288275037,56.61,73328.52,0.34,-0.00831,1e-05,0.93044]
[1780288280071,56.61,73332.95,0.34,-0.00826,1e-05,0.92625]
[1780288282856,56.61,73348.4,0.34,-0.00811,1e-05,0.91179]
[1780288288130,56.61,73341.03,0.34,-0.00818,1e-05,0.91867]
[1780288291150,56.61,73357.51,0.34,-0.00801,1e-05,0.90151]
[1780288296187,56.61,73352.63,0.34,-0.00806,1e-05,0.90602]
[1780288301223,56.61,73352.72,0.34,-0.00806,1e-05,0.90593]
[1780288306260,56.61,73360.49,0.34,-0.00798,1e-05,0.89877]
[1780288311294,56.61,73362.8,0.34,-0.00796,1e-05,0.89665]
[1780288317336,56.61,73364.96,0.34,-0.00794,1e-05,0.89467]
[1780288322370,56.61,73351.06,0.34,-0.00807,1e-05,0.90747]
[1780288323379,56.61,73338.96,0.34,-0.00819,1e-05,0.91874]
[1780288329421,56.61,73336.55,0.34,-0.00821,1e-05,0.921]
[1780288334456,56.61,73340.98,0.34,-0.00817,1e-05,0.91685]
[1780288339491,56.61,73338.11,0.34,-0.0082,1e-05,0.91954]
[1780288344526,56.61,73337.81,0.34,-0.0082,1e-05,0.91982]
[1780288349559,56.61,73349.83,0.34,-0.00808,1e-05,0.90861]
[1780288354599,56.61,73355.77,0.34,-0.00801,1e-05,0.90128]
[1780288359634,56.61,73356.94,0.34,-0.008,1e-05,0.9002]
[1780288364668,56.61,73355.08,0.34,-0.00802,1e-05,0.90191]
[1780288369705,56.61,73361.95,0.34,-0.00795,1e-05,0.8956]
[1780288374739,56.61,73348.58,0.34,-0.00808,1e-05,0.90792]
[1780288379775,56.61,73348.49,0.34,-0.00808,1e-05,0.90801]
[1780288384810,56.61,73343.37,0.34,-0.00813,1e-05,0.91276]
[1780288389846,56.61,73349.11,0.34,-0.00808,1e-05,0.90743]
[1780288394880,56.61,73350.19,0.34,-0.00806,1e-05,0.90643]
[1780288399915,56.61,73345.98,0.34,-0.0081,1e-05,0.91034]
[1780288404951,56.61,73343.0,0.34,-0.00813,1e-05,0.91311]
[1780288409986,56.61,73343.09,0.34,-0.00813,1e-05,0.91302]
[1780288415023,56.61,73339.8,0.34,-0.00815,1e-05,0.91423]
[1780288420058,56.61,73338.07,0.34,-0.00816,1e-05,0.91585]
[1780288422073,56.61,73325.49,0.34,-0.00829,1e-05,0.92766]
[1780288425094,56.61,73314.85,0.34,-0.00839,1e-05,0.93776]
[1780288430128,56.61,73318.49,0.34,-0.00835,1e-05,0.93429]
[1780288435165,56.61,73320.35,0.34,-0.00834,1e-05,0.93253]
[1780288440199,56.61,73322.52,0.34,-0.00832,1e-05,0.93047]
[1780288442212,56.61,73335.19,0.34,-0.00819,1e-05,0.91854]
[1780288447247,56.61,73332.17,0.34,-0.00822,1e-05,0.92137]
[1780288452283,56.61,73331.03,0.34,-0.00823,1e-05,0.92244]
[1780288457317,56.61,73333.36,0.34,-0.00821,1e-05,0.92026]
[1780288461348,56.61,73348.52,0.34,-0.00806,1e-05,0.90613]
[1780288464132,56.61,73336.38,0.34,-0.00818,1e-05,0.91743]
[1780288469402,56.61,73340.99,0.34,-0.00814,1e-05,0.91312]
[1780288474437,56.61,73337.41,0.34,-0.00815,1e-05,0.9146]
[1780288479473,56.61,73344.4,0.34,-0.00809,1e-05,0.9081]
[1780288484509,56.61,73343.11,0.34,-0.0081,1e-05,0.9093]
[1780288489545,56.61,73338.48,0.34,-0.00814,1e-05,0.91361]
[1780288494580,56.61,73335.85,0.34,-0.00817,1e-05,0.91606]
[1780288500625,56.61,73329.62,0.34,-0.00823,1e-05,0.9219]
[1780288505657,56.61,73331.88,0.34,-0.00821,1e-05,0.91978]
[1780288510693,56.61,73338.73,0.34,-0.00814,1e-05,0.91337]
[1780288515728,56.61,73340.23,0.34,-0.00813,1e-05,0.91197]
[1780288520763,56.61,73345.03,0.34,-0.00808,1e-05,0.90751]
[1780288523786,56.61,73355.7,0.34,-0.00798,1e-05,0.89766]
[1780288528818,56.61,73355.99,0.34,-0.00798,1e-05,0.8974]
[1780288533854,56.61,73355.26,0.34,-0.00797,1e-05,0.89623]
[1780288538889,56.61,73352.4,0.34,-0.008,1e-05,0.89886]
[1780288543923,56.61,73358.24,0.34,-0.00794,1e-05,0.8935]
[1780288548960,56.61,73360.66,0.34,-0.00792,1e-05,0.89129]
[1780288553994,56.61,73364.61,0.34,-0.00788,1e-05,0.88768]
[1780288560035,56.61,73363.62,0.34,-0.00789,1e-05,0.88859]
[1780288564077,56.61,73350.05,0.34,-0.00802,1e-05,0.90103]
[1780288569113,56.61,73348.99,0.34,-0.00803,1e-05,0.902]
[1780288574146,56.61,73348.99,0.34,-0.00803,1e-05,0.902]
[1780288579181,56.61,73353.69,0.34,-0.00798,1e-05,0.89767]
[1780288584220,56.61,73355.08,0.34,-0.00797,1e-05,0.8964]
[1780288589257,56.61,73360.17,0.34,-0.00792,1e-05,0.89173]
[1780288595052,56.61,73365.53,0.34,-0.00786,1e-05,0.88502]
[1780288600333,56.61,73367.58,0.34,-0.00784,1e-05,0.88316]
[1780288605372,56.61,73364.19,0.34,-0.00787,1e-05,0.88624]
[1780288610403,56.61,73368.08,0.34,-0.00783,1e-05,0.88271]
[1780288615437,56.61,73369.63,0.34,-0.00782,1e-05,0.88131]
[1780288620473,56.61,73371.54,0.34,-0.0078,1e-05,0.87958]
[1780288625508,56.61,73369.54,0.34,-0.00782,1e-05,0.88139]
[1780288630561,56.61,73375.68,0.34,-0.00776,1e-05,0.87584]
[1780288635597,56.61,73367.24,0.34,-0.00784,1e-05,0.88347]
[1780288637610,56.61,73355.89,0.34,-0.00795,1e-05,0.89382]
[1780288642647,56.61,73357.21,0.34,-0.00794,1e-05,0.89261]
[1780288647686,56.61,73352.25,0.34,-0.00798,1e-05,0.89716]
[1780288652720,56.61,73353.22,0.34,-0.00796,1e-05,0.89443]
[1780288657757,56.61,73352.39,0.34,-0.00796,1e-05,0.89519]
[1780288662789,56.61,73354.11,0.34,-0.00795,1e-05,0.89362]
[1780288667828,56.61,73347.03,0.34,-0.00802,1e-05,0.90012]
[1780288672863,56.61,73355.11,0.34,-0.00794,1e-05,0.8927]
[1780288677898,56.61,73362.95,0.34,-0.00787,1e-05,0.88555]
[1780288682934,56.61,73356.29,0.34,-0.00793,1e-05,0.89162]
[1780288687969,56.61,73363.03,0.34,-0.00787,1e-05,0.88548]
[1780288693012,56.61,73368.73,0.34,-0.00781,1e-05,0.88031]
[1780288698046,56.61,73363.91,0.34,-0.00786,1e-05,0.88468]
[1780288703081,56.61,73361.08,0.34,-0.00788,1e-05,0.88725]
[1780288708115,56.61,73360.14,0.34,-0.00789,1e-05,0.88811]
[1780288713151,56.61,73360.48,0.34,-0.00787,1e-05,0.88597]
[1780288715166,56.61,73348.89,0.34,-0.00798,1e-05,0.89657]
[1780288720200,56.61,73348.93,0.34,-0.00798,1e-05,0.89654]
[1780288725234,56.61,73351.83,0.34,-0.00795,1e-05,0.89387]
[1780288730270,56.61,73353.27,0.34,-0.00794,1e-05,0.89255]
[1780288735305,56.61,73352.13,0.34,-0.00795,1e-05,0.8936]
[1780288740340,56.61,73350.23,0.34,-0.00797,1e-05,0.89534]
[1780288745375,56.61,73340.92,0.34,-0.00806,1e-05,0.90392]
[1780288747388,56.61,73329.08,0.34,-0.00817,1e-05,0.91493]
[1780288752425,56.61,73327.37,0.34,-0.00819,1e-05,0.91653]
[1780288757459,56.61,73327.24,0.34,-0.00819,1e-05,0.91665]
[1780288762493,56.61,73332.54,0.34,-0.00814,1e-05,0.9117]
[1780288767529,56.61,73332.62,0.34,-0.00814,1e-05,0.91163]
[1780288772563,56.61,73335.87,0.34,-0.00809,1e-05,0.90675]
[1780288777599,56.61,73333.45,0.34,-0.00811,1e-05,0.909]
[1780288782635,56.61,73333.56,0.34,-0.00811,1e-05,0.9089]
[1780288787668,56.61,73335.17,0.34,-0.0081,1e-05,0.9074]
[1780288792704,56.61,73339.34,0.34,-0.00806,1e-05,0.90353]
[1780288797741,56.61,73338.87,0.34,-0.00806,1e-05,0.90397]
[1780288802777,56.61,73346.49,0.34,-0.00799,1e-05,0.89694]
[1780288807813,56.61,73348.26,0.34,-0.00797,1e-05,0.89531]
[1780288812849,56.61,73358.86,0.34,-0.00787,1e-05,0.88562]
[1780288817892,56.61,73356.46,0.34,-0.0079,1e-05,0.88781]
[1780288822927,56.61,73358.2,0.34,-0.00788,1e-05,0.88622]
[1780288827962,56.61,73358.59,0.34,-0.00788,1e-05,0.88587]
[1780288832997,56.61,73360.0,0.34,-0.00785,1e-05,0.88277]
[1780288838032,56.61,73360.49,0.34,-0.00784,1e-05,0.88232]
[1780288843066,56.61,73360.73,0.34,-0.00784,1e-05,0.8821]
[1780288848102,56.61,73358.45,0.34,-0.00786,1e-05,0.88417]
[1780288854142,56.61,73362.55,0.34,-0.00782,1e-05,0.88045]
[1780288859179,56.61,73365.79,0.34,-0.00779,1e-05,0.87752]
[1780288864213,56.61,73364.63,0.34,-0.0078,1e-05,0.87857]
[1780288869248,56.61,73364.4,0.34,-0.00781,1e-05,0.87878]
[1780288873277,56.61,73379.55,0.34,-0.00767,1e-05,0.86517]
[1780288878312,56.61,73381.51,0.34,-0.00765,1e-05,0.86342]
[1780288883347,56.61,73381.37,0.34,-0.00765,1e-05,0.86355]
[1780288889390,56.61,73383.14,0.34,-0.00763,1e-05,0.86197]
[1780288894426,56.61,73383.37,0.34,-0.00762,1e-05,0.85998]
[1780288899459,56.61,73383.85,0.34,-0.00761,1e-05,0.85955]
[1780288904494,56.61,73384.81,0.34,-0.0076,1e-05,0.8587]
[1780288909532,56.61,73387.91,0.34,-0.00758,1e-05,0.85595]
[1780288914566,56.61,73389.27,0.34,-0.00756,1e-05,0.85475]
[1780288920610,56.61,73390.8,0.34,-0.00755,1e-05,0.8534]
[1780288927404,56.61,73389.63,0.34,-0.00756,1e-05,0.85443]
[1780288932691,56.61,73389.63,0.34,-0.00756,1e-05,0.85443]
[1780288937727,56.61,73384.72,0.34,-0.0076,1e-05,0.85878]
[1780288942761,56.61,73388.98,0.34,-0.00757,1e-05,0.85501]
[1780288948803,56.61,73388.81,0.34,-0.00757,1e-05,0.85516]
[1780288953839,56.61,73378.86,0.34,-0.00764,1e-05,0.8622]
[1780288958873,56.61,73379.45,0.34,-0.00764,1e-05,0.86167]
[1780288963911,56.61,73377.74,0.34,-0.00765,1e-05,0.86319]
[1780288968943,56.61,73374.48,0.34,-0.00768,1e-05,0.8661]
[1780288973979,56.61,73375.21,0.34,-0.00768,1e-05,0.86545]
[1780288980030,56.61,73374.48,0.34,-0.00768,1e-05,0.8661]
[1780288984058,56.61,73362.55,0.34,-0.00779,1e-05,0.87682]
[1780288989095,56.61,73361.01,0.34,-0.00781,1e-05,0.87821]
[1780288992115,56.61,73371.84,0.34,-0.00771,1e-05,0.86847]
[1780288997149,56.61,73370.65,0.34,-0.00772,1e-05,0.86953]
[1780289002186,56.61,73369.42,0.34,-0.00773,1e-05,0.87064]
[1780289007222,56.61,73371.57,0.34,-0.00771,1e-05,0.86871]
[1780289012256,56.61,73369.68,0.34,-0.00771,1e-05,0.8686]
[1780289017291,56.61,73369.63,0.34,-0.00771,1e-05,0.86864]
[1780289022327,56.61,73371.77,0.34,-0.00769,1e-05,0.86673]
[1780289027362,56.61,73370.94,0.34,-0.0077,1e-05,0.86747]
[1780289032395,56.61,73371.17,0.34,-0.0077,1e-05,0.86726]
[1780289037432,56.61,73371.52,0.34,-0.00769,1e-05,0.86695]
[1780289042466,56.61,73371.61,0.34,-0.00769,1e-05,0.86687]
[1780289048246,56.61,73371.68,0.34,-0.00769,1e-05,0.86681]
[1780289052537,56.61,73382.1,0.34,-0.0076,1e-05,0.85753]
[1780289057574,56.61,73388.64,0.34,-0.00754,1e-05,0.85175]
[1780289063615,56.61,73387.56,0.34,-0.00755,1e-05,0.8527]
[1780289068650,56.61,73384.29,0.34,-0.00758,1e-05,0.85559]
[1780289073685,56.61,73384.05,0.34,-0.00756,1e-05,0.85402]
[1780289078722,56.61,73390.66,0.34,-0.00751,1e-05,0.84819]
[1780289083759,56.61,73390.95,0.34,-0.0075,1e-05,0.84794]
[1780289088792,56.61,73390.06,0.34,-0.00751,1e-05,0.84872]
[1780289093826,56.61,73388.31,0.34,-0.00753,1e-05,0.85026]
[1780289101886,56.61,73385.88,0.34,-0.00755,1e-05,0.8524]
[1780289106918,56.61,73386.56,0.34,-0.00754,1e-05,0.8518]
[1780289111952,56.61,73385.84,0.34,-0.00755,1e-05,0.85244]
[1780289117994,56.61,73383.2,0.34,-0.00757,1e-05,0.85477]
[1780289123032,56.61,73382.71,0.34,-0.00758,1e-05,0.8552]
[1780289128066,56.61,73381.6,0.34,-0.00759,1e-05,0.85619]
[1780289133102,56.61,73381.26,0.34,-0.00757,1e-05,0.8547]
[1780289140151,56.61,73381.35,0.34,-0.00757,1e-05,0.85462]
[1780289145185,56.61,73381.09,0.34,-0.00758,1e-05,0.85485]
[1780289146195,56.61,73370.98,0.34,-0.00767,1e-05,0.86384]
[1780289148210,56.61,73359.65,0.34,-0.00777,1e-05,0.874]
[1780289153246,56.61,73358.3,0.34,-0.00778,1e-05,0.87522]
[1780289158280,56.61,73346.81,0.34,-0.00789,1e-05,0.88564]
[1780289163320,56.61,73338.75,0.34,-0.00797,1e-05,0.89301]
[1780289168355,56.61,73338.3,0.34,-0.00797,1e-05,0.89342]
[1780289173389,56.61,73347.26,0.34,-0.00789,1e-05,0.88523]
[1780289178424,56.61,73349.64,0.34,-0.00786,1e-05,0.88306]
[1780289183461,56.61,73355.55,0.34,-0.00781,1e-05,0.8777]
[1780289188495,56.61,73357.17,0.34,-0.00779,1e-05,0.87624]
[1780289194535,56.61,73358.03,0.34,-0.00777,1e-05,0.87365]
[1780289199570,56.61,73355.52,0.34,-0.00779,1e-05,0.87591]
[1780289204607,56.61,73356.1,0.34,-0.00779,1e-05,0.87539]
[1780289209643,56.61,73358.66,0.34,-0.00776,1e-05,0.87308]
[1780289214678,56.61,73365.1,0.34,-0.00771,1e-05,0.86729]
[1780289219712,56.61,73365.21,0.34,-0.0077,1e-05,0.86719]
[1780289227770,56.61,73365.87,0.34,-0.0077,1e-05,0.8666]
[1780289232804,56.61,73366.38,0.34,-0.00769,1e-05,0.86615]
[1780289238846,56.61,73364.59,0.34,-0.00771,1e-05,0.86775]
[1780289243880,56.61,73368.47,0.34,-0.00767,1e-05,0.86428]
[1780289248916,56.61,73367.71,0.34,-0.00768,1e-05,0.86496]
[1780289253952,56.61,73360.14,0.34,-0.00774,1e-05,0.86994]
[1780289258985,56.61,73359.48,0.34,-0.00774,1e-05,0.87053]
[1780289264022,56.61,73355.84,0.34,-0.00778,1e-05,0.87381]
[1780289269058,56.61,73345.26,0.34,-0.00787,1e-05,0.88339]
[1780289274093,56.61,73344.19,0.34,-0.00788,1e-05,0.88436]
[1780289279128,56.61,73343.51,0.34,-0.00789,1e-05,0.88498]
[1780289284163,56.61,73341.52,0.34,-0.00791,1e-05,0.8868]
[1780289289197,56.61,73337.02,0.34,-0.00795,1e-05,0.89092]
[1780289294232,56.61,73337.29,0.34,-0.00795,1e-05,0.89067]
[1780289299268,56.61,73336.67,0.34,-0.00795,1e-05,0.89124]
[1780289303295,56.61,73325.64,0.34,-0.00806,1e-05,0.9014]
[1780289308333,56.61,73319.5,0.34,-0.00812,1e-05,0.90709]
[1780289313366,56.61,73319.34,0.34,-0.0081,1e-05,0.90538]
[1780289318403,56.61,73318.98,0.34,-0.00811,1e-05,0.90572]
[1780289323438,56.61,73319.72,0.34,-0.0081,1e-05,0.90503]
[1780289328474,56.61,73315.13,0.34,-0.00814,1e-05,0.9093]
[1780289333508,56.61,73313.08,0.34,-0.00816,1e-05,0.91121]
[1780289338544,56.61,73311.06,0.34,-0.00818,1e-05,0.9131]
[1780289343578,56.61,73301.96,0.34,-0.00827,1e-05,0.92165]
[1780289345592,56.61,73291.95,0.34,-0.00837,1e-05,0.93113]
[1780289347607,56.61,73275.78,0.34,-0.00853,1e-05,0.94662]
[1780289348614,56.61,73261.75,0.34,-0.00867,1e-05,0.96023]
[1780289350630,56.61,73246.66,0.34,-0.00883,1e-05,0.97505]
[1780289355665,56.61,73260.11,0.34,-0.00869,1e-05,0.96183]
[1780289358688,56.61,73274.3,0.34,-0.00855,1e-05,0.94805]
[1780289363722,56.61,73280.01,0.34,-0.00849,1e-05,0.94255]
[1780289368756,56.61,73280.45,0.34,-0.00848,1e-05,0.94212]
[1780289373790,56.61,73284.47,0.34,-0.00843,1e-05,0.93636]
[1780289378827,56.61,73286.46,0.34,-0.00841,1e-05,0.93446]
[1780289383866,56.61,73299.35,0.34,-0.00828,1e-05,0.92223]
[1780289388901,56.61,73302.51,0.34,-0.00825,1e-05,0.91925]
[1780289393938,56.61,73305.71,0.34,-0.00822,1e-05,0.91624]
[1780289398973,56.61,73309.99,0.34,-0.00818,1e-05,0.91223]
[1780289404034,56.61,73316.08,0.34,-0.00812,1e-05,0.90655]
[1780289409056,56.61,73323.4,0.34,-0.00805,1e-05,0.89976]
[1780289413083,56.61,73335.3,0.34,-0.00794,1e-05,0.88881]
[1780289416104,56.61,73348.03,0.34,-0.00782,1e-05,0.87723]
[1780289421140,56.61,73341.61,0.34,-0.00788,1e-05,0.88305]
[1780289426176,56.61,73343.33,0.34,-0.00786,1e-05,0.88149]
[1780289431211,56.61,73344.86,0.34,-0.00783,1e-05,0.87828]
[1780289436246,56.61,73343.3,0.34,-0.00784,1e-05,0.87969]
[1780289441280,56.61,73344.17,0.34,-0.00784,1e-05,0.8789]
[1780289446316,56.61,73342.09,0.34,-0.00786,1e-05,0.88079]
[1780289451350,56.61,73342.46,0.34,-0.00785,1e-05,0.88045]
[1780289456386,56.61,73337.93,0.34,-0.00789,1e-05,0.88458]
[1780289461422,56.61,73334.32,0.34,-0.00793,1e-05,0.88787]
[1780289466459,56.61,73335.21,0.34,-0.00792,1e-05,0.88706]
[1780289471493,56.61,73338.29,0.34,-0.00789,1e-05,0.88425]
[1780289476531,56.61,73337.12,0.34,-0.0079,1e-05,0.88532]
[1780289481565,56.61,73335.85,0.34,-0.00791,1e-05,0.88647]
[1780289486605,56.61,73339.48,0.34,-0.00788,1e-05,0.88316]
[1780289488620,56.61,73351.16,0.34,-0.00777,1e-05,0.87258]
[1780289490631,56.61,73361.68,0.34,-0.00767,1e-05,0.86314]
[1780289495666,56.61,73369.41,0.34,-0.00759,1e-05,0.85447]
[1780289500703,56.61,73372.88,0.34,-0.00756,1e-05,0.8514]
[1780289505736,56.61,73376.84,0.34,-0.00752,1e-05,0.84791]
[1780289510770,56.61,73379.54,0.34,-0.0075,1e-05,0.84554]
[1780289515808,56.61,73385.7,0.34,-0.00744,1e-05,0.84014]
[1780289520842,56.61,73383.79,0.34,-0.00746,1e-05,0.84181]
[1780289525875,56.61,73390.58,0.34,-0.0074,1e-05,0.83589]
[1780289530911,56.61,73397.2,0.34,-0.00734,1e-05,0.83015]
[1780289535946,56.61,73393.57,0.34,-0.00737,1e-05,0.83329]
[1780289540981,56.61,73392.33,0.34,-0.00738,1e-05,0.83437]
[1780289546053,56.61,73397.26,0.34,-0.00734,1e-05,0.83009]
[1780289551069,56.61,73394.94,0.34,-0.00735,1e-05,0.83035]
[1780289556097,56.61,73396.24,0.34,-0.00733,1e-05,0.82922]
[1780289561132,56.61,73401.86,0.34,-0.00729,1e-05,0.82438]
[1780289566168,56.61,73408.68,0.34,-0.00723,1e-05,0.81853]
[1780289571203,56.61,73413.51,0.34,-0.00718,1e-05,0.81441]
[1780289576237,56.61,73408.34,0.34,-0.00723,1e-05,0.81882]
[1780289581272,56.61,73404.0,0.34,-0.00727,1e-05,0.82254]
[1780289587314,56.61,73401.7,0.34,-0.00729,1e-05,0.82452]
[1780289592349,56.61,73403.64,0.34,-0.00727,1e-05,0.82285]
[1780289597384,56.61,73405.78,0.34,-0.00725,1e-05,0.82101]
[1780289602420,56.61,73409.85,0.34,-0.00722,1e-05,0.81753]
[1780289607454,56.61,73407.39,0.34,-0.00724,1e-05,0.81963]
[1780289612490,56.61,73410.52,0.34,-0.0072,1e-05,0.81523]
[1780289617525,56.61,73413.4,0.34,-0.00717,1e-05,0.81277]
[1780289622560,56.61,73413.75,0.34,-0.00717,1e-05,0.81248]
[1780289627596,56.61,73411.65,0.34,-0.00719,1e-05,0.81426]
[1780289632633,56.61,73413.84,0.34,-0.00717,1e-05,0.8124]
[1780289637665,56.61,73414.64,0.34,-0.00716,1e-05,0.81172]
[1780289645733,56.61,73417.78,0.34,-0.00713,1e-05,0.80906]
[1780289650767,56.61,73418.05,0.34,-0.00713,1e-05,0.80883]
[1780289655802,56.61,73415.47,0.34,-0.00715,1e-05,0.81102]
[1780289660838,56.61,73413.66,0.34,-0.00717,1e-05,0.81255]
[1780289665875,56.61,73409.27,0.34,-0.00721,1e-05,0.81629]
[1780289670909,56.61,73416.7,0.34,-0.00714,1e-05,0.80997]
[1780289675943,56.61,73418.85,0.34,-0.00711,1e-05,0.80643]
[1780289680978,56.61,73420.81,0.34,-0.00709,1e-05,0.80478]
[1780289686012,56.61,73425.81,0.34,-0.00705,1e-05,0.80057]
[1780289691049,56.61,73426.25,0.34,-0.00705,1e-05,0.8002]
[1780289697093,56.61,73420.5,0.34,-0.00709,1e-05,0.80504]
[1780289702127,56.61,73420.21,0.34,-0.0071,1e-05,0.80528]
[1780289707163,56.61,73418.96,0.34,-0.00711,1e-05,0.80634]
[1780289712198,56.61,73410.92,0.34,-0.00718,1e-05,0.81315]
[1780289717234,56.61,73407.22,0.34,-0.00721,1e-05,0.81631]
[1780289722267,56.61,73404.22,0.34,-0.00723,1e-05,0.81887]
[1780289727303,56.61,73402.2,0.34,-0.00725,1e-05,0.8206]
[1780289732337,56.61,73400.87,0.34,-0.00725,1e-05,0.82]
[1780289737372,56.61,73400.16,0.34,-0.00726,1e-05,0.8206]
[1780289742407,56.61,73406.91,0.34,-0.0072,1e-05,0.81484]
[1780289747442,56.61,73411.43,0.34,-0.00716,1e-05,0.81099]
[1780289752478,56.61,73416.46,0.34,-0.00711,1e-05,0.80673]
[1780289758531,56.61,73420.38,0.34,-0.00708,1e-05,0.80342]
[1780289763565,56.61,73423.95,0.34,-0.00705,1e-05,0.80042]
[1780289768601,56.61,73432.24,0.34,-0.00698,1e-05,0.79349]
[1780289773635,56.61,73437.68,0.34,-0.00694,1e-05,0.78896]
[1780289778671,56.61,73436.46,0.34,-0.00695,1e-05,0.78998]
[1780289783712,56.61,73440.81,0.34,-0.00691,1e-05,0.78637]
[1780289788747,56.61,73449.07,0.34,-0.00684,1e-05,0.77957]
[1780289792775,56.61,73467.87,0.34,-0.00667,1e-05,0.7626]
[1780289794790,56.61,73483.04,0.34,-0.00655,1e-05,0.75046]
[1780289799824,56.61,73483.09,0.34,-0.00655,1e-05,0.75042]
[1780289804864,56.61,73480.27,0.34,-0.00657,1e-05,0.75266]
[1780289809897,56.61,73473.96,0.34,-0.00662,1e-05,0.75771]
[1780289814933,56.61,73472.03,0.34,-0.00664,1e-05,0.75926]
[1780289819966,56.61,73463.76,0.34,-0.00671,1e-05,0.76592]
[1780289825001,56.61,73457.25,0.34,-0.00676,1e-05,0.7712]
[1780289830040,56.61,73464.66,0.34,-0.0067,1e-05,0.76519]
[1780289835081,56.61,73477.45,0.34,-0.0066,1e-05,0.75491]
[1780289840114,56.61,73484.91,0.34,-0.00654,1e-05,0.74897]
[1780289845147,56.61,73474.37,0.34,-0.00662,1e-05,0.75738]
[1780289850182,56.61,73473.52,0.34,-0.00663,1e-05,0.75806]
[1780289855217,56.61,73484.17,0.34,-0.00653,1e-05,0.74792]
[1780289860251,56.61,73486.68,0.34,-0.00651,1e-05,0.74593]
[1780289865286,56.61,73481.12,0.34,-0.00655,1e-05,0.75035]
[1780289870323,56.61,73477.84,0.34,-0.00658,1e-05,0.75296]
[1780289876364,56.61,73476.95,0.34,-0.00659,1e-05,0.75367]
[1780289882407,56.61,73475.98,0.34,-0.00659,1e-05,0.75444]
[1780289887442,56.61,73470.83,0.34,-0.00663,1e-05,0.75857]
[1780289892476,56.61,73472.75,0.34,-0.00662,1e-05,0.75703]
[1780289897511,56.61,73472.9,0.34,-0.00662,1e-05,0.75691]
[1780289902547,56.61,73473.41,0.34,-0.00661,1e-05,0.7565]
[1780289907583,56.61,73472.06,0.34,-0.00662,1e-05,0.75758]
[1780289912618,56.61,73465.15,0.34,-0.00667,1e-05,0.76148]
[1780289917652,56.61,73464.15,0.34,-0.00667,1e-05,0.76229]
[1780289923470,56.61,73462.53,0.34,-0.00669,1e-05,0.7636]
[1780289928747,56.61,73463.02,0.34,-0.00668,1e-05,0.7632]
[1780289933776,56.61,73464.01,0.34,-0.00668,1e-05,0.7624]
[1780289938813,56.61,73463.22,0.34,-0.00668,1e-05,0.76304]
[1780289944854,56.61,73463.49,0.34,-0.00668,1e-05,0.76282]
[1780289949890,56.61,73464.01,0.34,-0.00668,1e-05,0.7624]
[1780289954923,56.61,73464.4,0.34,-0.00667,1e-05,0.76209]
[1780289959958,56.61,73464.35,0.34,-0.00667,1e-05,0.76213]
[1780289964993,56.61,73464.4,0.34,-0.00667,1e-05,0.76209]
[1780289970031,56.61,73452.53,0.34,-0.00677,1e-05,0.77171]
[1780289974060,56.61,73438.92,0.34,-0.00687,1e-05,0.78118]
[1780289979094,56.61,73437.96,0.34,-0.00688,1e-05,0.78197]
[1780289984137,56.61,73434.72,0.34,-0.0069,1e-05,0.78464]
[1780289988160,56.61,73424.76,0.34,-0.00699,1e-05,0.79291]
[1780289993196,56.61,73421.86,0.34,-0.00701,1e-05,0.79533]
[1780289998232,56.61,73422.38,0.34,-0.00701,1e-05,0.7949]
[1780290003269,56.61,73408.69,0.34,-0.00712,1e-05,0.80641]
[1780290008308,56.61,73405.11,0.34,-0.00715,1e-05,0.80944]
[1780290013345,56.61,73412.27,0.34,-0.00709,1e-05,0.80338]
[1780290014353,56.61,73422.87,0.34,-0.007,1e-05,0.79449]
[1780290019387,56.61,73427.15,0.34,-0.00697,1e-05,0.79092]
[1780290025430,56.61,73428.32,0.34,-0.00696,1e-05,0.78995]
[1780290030466,56.61,73430.21,0.34,-0.00694,1e-05,0.78838]
[1780290035499,56.61,73422.75,0.34,-0.00699,1e-05,0.79288]
[1780290040534,56.61,73426.17,0.34,-0.00696,1e-05,0.79003]
[1780290045568,56.61,73427.17,0.34,-0.00695,1e-05,0.7892]
[1780290050604,56.61,73426.93,0.34,-0.00695,1e-05,0.7894]
[1780290055639,56.61,73424.91,0.34,-0.00697,1e-05,0.79108]
[1780290059668,56.61,73414.59,0.34,-0.00706,1e-05,0.79971]
[1780290064702,56.61,73403.57,0.34,-0.00715,1e-05,0.80902]
[1780290070745,56.61,73396.71,0.34,-0.00721,1e-05,0.81485]
[1780290075780,56.61,73396.93,0.34,-0.00721,1e-05,0.81466]
[1780290080815,56.61,73395.74,0.34,-0.00722,1e-05,0.81568]
[1780290084844,56.61,73385.13,0.34,-0.00731,1e-05,0.82479]
[1780290089879,56.61,73378.78,0.34,-0.00737,1e-05,0.83028]
[1780290094912,56.61,73376.7,0.34,-0.00737,1e-05,0.83032]
[1780290099948,56.61,73371.8,0.34,-0.00741,1e-05,0.83458]
[1780290104984,56.61,73370.18,0.34,-0.00743,1e-05,0.83599]
[1780290110023,56.61,73369.19,0.34,-0.00744,1e-05,0.83685]
[1780290113050,56.61,73357.53,0.34,-0.00754,1e-05,0.84708]
[1780290118077,56.61,73350.23,0.34,-0.00761,1e-05,0.85354]
[1780290123113,56.61,73357.06,0.34,-0.00755,1e-05,0.8475]
[1780290128147,56.61,73357.08,0.34,-0.00755,1e-05,0.84748]
[1780290133183,56.61,73360.14,0.34,-0.00752,1e-05,0.84479]
[1780290138220,56.61,73361.71,0.34,-0.0075,1e-05,0.8434]
[1780290143253,56.61,73361.3,0.34,-0.00751,1e-05,0.84376]
[1780290148289,56.61,73364.54,0.34,-0.00748,1e-05,0.84092]
[1780290153323,56.61,73365.28,0.34,-0.00746,1e-05,0.8385]
[1780290158357,56.61,73373.29,0.34,-0.00739,1e-05,0.83151]
[1780290163394,56.61,73380.09,0.34,-0.00733,1e-05,0.82562]
[1780290168428,56.61,73383.04,0.34,-0.0073,1e-05,0.82308]
[1780290173464,56.61,73383.41,0.34,-0.0073,1e-05,0.82276]
[1780290179505,56.61,73383.15,0.34,-0.0073,1e-05,0.82299]
[1780290184539,56.61,73384.11,0.34,-0.00729,1e-05,0.82216]
[1780290195616,56.61,73385.11,0.34,-0.00728,1e-05,0.8213]
[1780290200651,56.61,73388.06,0.34,-0.00726,1e-05,0.81877]
[1780290205688,56.61,73387.3,0.34,-0.00726,1e-05,0.81942]
[1780290211728,56.61,73387.26,0.34,-0.00725,1e-05,0.81771]
[1780290216763,56.61,73379.75,0.34,-0.00731,1e-05,0.82416]
[1780290223813,56.61,73378.48,0.34,-0.00732,1e-05,0.82526]
[1780290228847,56.61,73385.35,0.34,-0.00726,1e-05,0.81934]
[1780290234889,56.61,73386.26,0.34,-0.00726,1e-05,0.81856]
[1780290239924,56.61,73385.69,0.34,-0.00726,1e-05,0.81905]
[1780290245966,56.61,73384.07,0.34,-0.00728,1e-05,0.82044]
[1780290251001,56.61,73385.35,0.34,-0.00726,1e-05,0.81934]
[1780290256038,56.61,73385.53,0.34,-0.00726,1e-05,0.81919]
[1780290261074,56.61,73396.71,0.34,-0.00717,1e-05,0.80964]
[1780290266108,56.61,73397.62,0.34,-0.00716,1e-05,0.80887]
[1780290271143,56.61,73400.03,0.34,-0.00712,1e-05,0.8051]
[1780290276179,56.61,73406.75,0.34,-0.00707,1e-05,0.79943]
[1780290281214,56.61,73404.86,0.34,-0.00708,1e-05,0.80102]
[1780290286248,56.61,73398.35,0.34,-0.00714,1e-05,0.80652]
[1780290291286,56.61,73405.28,0.34,-0.00708,1e-05,0.80067]
[1780290296323,56.61,73405.34,0.34,-0.00708,1e-05,0.80062]
[1780290301356,56.61,73408.98,0.34,-0.00705,1e-05,0.79756]
[1780290303371,56.61,73419.85,0.34,-0.00695,1e-05,0.78848]
[1780290308410,56.61,73416.71,0.34,-0.00698,1e-05,0.79109]
[1780290313445,56.61,73418.5,0.34,-0.00697,1e-05,0.7896]
[1780290318482,56.61,73418.51,0.34,-0.00697,1e-05,0.7896]
[1780290323518,56.61,73416.77,0.34,-0.00698,1e-05,0.79104]
[1780290328553,56.61,73418.06,0.34,-0.00697,1e-05,0.78997]
[1780290333587,56.61,73411.22,0.34,-0.00701,1e-05,0.79397]
[1780290338623,56.61,73418.04,0.34,-0.00695,1e-05,0.78828]
[1780290345672,56.61,73419.99,0.34,-0.00694,1e-05,0.78666]
[1780290350707,56.61,73408.99,0.34,-0.00703,1e-05,0.79584]
[1780290355743,56.61,73407.32,0.34,-0.00705,1e-05,0.79724]
[1780290360777,56.61,73404.25,0.34,-0.00707,1e-05,0.79982]
[1780290365823,56.61,73398.22,0.34,-0.00712,1e-05,0.8049]
[1780290368838,56.61,73379.44,0.34,-0.00729,1e-05,0.82092]
[1780290373873,56.61,73378.46,0.34,-0.00729,1e-05,0.82176]
[1780290378908,56.61,73379.95,0.34,-0.00728,1e-05,0.82048]
[1780290382936,56.61,73390.78,0.34,-0.00719,1e-05,0.81122]
[1780290387972,56.61,73395.95,0.34,-0.00714,1e-05,0.80682]
[1780290393007,56.61,73394.16,0.34,-0.00714,1e-05,0.80661]
[1780290398045,56.61,73401.37,0.34,-0.00708,1e-05,0.80052]
[1780290403079,56.61,73402.36,0.34,-0.00707,1e-05,0.79969]
[1780290409120,56.61,73401.22,0.34,-0.00708,1e-05,0.80064]
[1780290415163,56.61,73400.4,0.34,-0.00709,1e-05,0.80134]
[1780290421204,56.61,73401.24,0.34,-0.00708,1e-05,0.80063]
[1780290427016,56.61,73401.13,0.34,-0.00708,1e-05,0.80072]
[1780290432282,56.61,73396.57,0.34,-0.00712,1e-05,0.80457]
[1780290437319,56.61,73393.1,0.34,-0.00715,1e-05,0.80751]
[1780290442354,56.61,73394.1,0.34,-0.00714,1e-05,0.80666]
[1780290447389,56.61,73395.34,0.34,-0.00713,1e-05,0.80561]
[1780290453431,56.61,73396.48,0.34,-0.00711,1e-05,0.80292]
[1780290459489,56.61,73396.39,0.34,-0.00711,1e-05,0.80299]
[1780290460492,56.61,73412.03,0.34,-0.00698,1e-05,0.78987]
[1780290465520,56.61,73417.81,0.34,-0.00693,1e-05,0.78507]
[1780290470556,56.61,73422.84,0.34,-0.00689,1e-05,0.78091]
[1780290475590,56.61,73421.71,0.34,-0.00689,1e-05,0.78185]
[1780290480627,56.61,73418.86,0.34,-0.00692,1e-05,0.7842]
[1780290485663,56.61,73419.97,0.34,-0.00691,1e-05,0.78328]
[1780290490698,56.61,73414.54,0.34,-0.00696,1e-05,0.78779]
[1780290495732,56.61,73410.89,0.34,-0.00699,1e-05,0.79082]
[1780290500768,56.61,73411.86,0.34,-0.00698,1e-05,0.79002]
[1780290505807,56.61,73411.53,0.34,-0.00698,1e-05,0.79029]
[1780290510841,56.61,73413.68,0.34,-0.00696,1e-05,0.7885]
[1780290515875,56.61,73412.96,0.34,-0.00695,1e-05,0.7874]
[1780290520910,56.61,73414.95,0.34,-0.00694,1e-05,0.78574]
[1780290526952,56.61,73412.29,0.34,-0.00696,1e-05,0.78795]
[1780290531987,56.61,73408.59,0.34,-0.00699,1e-05,0.79103]
[1780290537024,56.61,73408.0,0.34,-0.007,1e-05,0.79153]
[1780290542061,56.61,73408.36,0.34,-0.00699,1e-05,0.79123]
[1780290547094,56.61,73406.73,0.34,-0.00701,1e-05,0.79259]
[1780290552129,56.61,73405.95,0.34,-0.00701,1e-05,0.79324]
[1780290557165,56.61,73406.35,0.34,-0.00701,1e-05,0.7929]
[1780290562200,56.61,73402.46,0.34,-0.00704,1e-05,0.79616]
[1780290567234,56.61,73401.25,0.34,-0.00705,1e-05,0.79718]
[1780290572270,56.61,73400.46,0.34,-0.00704,1e-05,0.79612]
[1780290577305,56.61,73394.3,0.34,-0.0071,1e-05,0.80131]
[1780290583347,56.61,73390.5,0.34,-0.00713,1e-05,0.80452]
[1780290588382,56.61,73387.42,0.34,-0.00716,1e-05,0.80713]
[1780290593417,56.61,73385.28,0.34,-0.00718,1e-05,0.80895]
[1780290598453,56.61,73382.97,0.34,-0.0072,1e-05,0.81091]
[1780290603486,56.61,73387.51,0.34,-0.00716,1e-05,0.80705]
[1780290608521,56.61,73388.2,0.34,-0.00715,1e-05,0.80647]
[1780290613557,56.61,73389.43,0.34,-0.00714,1e-05,0.80542]
[1780290620605,56.61,73389.59,0.34,-0.00714,1e-05,0.80529]
[1780290628662,56.61,73390.54,0.34,-0.00713,1e-05,0.80448]
[1780290638505,56.61,73390.57,0.34,-0.00711,1e-05,0.80273]
[1780290646789,56.61,73391.31,0.34,-0.00711,1e-05,0.8021]
[1780290650816,56.61,73377.95,0.34,-0.00722,1e-05,0.81345]
[1780290655853,56.61,73370.25,0.34,-0.00729,1e-05,0.82006]
[1780290661896,56.61,73369.67,0.34,-0.0073,1e-05,0.82056]
[1780290666927,56.61,73369.86,0.34,-0.00729,1e-05,0.82039]
[1780290671968,56.61,73371.51,0.34,-0.00728,1e-05,0.81897]
[1780290677003,56.61,73373.45,0.34,-0.00726,1e-05,0.81731]
[1780290682045,56.61,73375.21,0.34,-0.00725,1e-05,0.8158]
[1780290688083,56.61,73370.88,0.34,-0.00729,1e-05,0.81951]
[1780290695133,56.61,73367.37,0.34,-0.0073,1e-05,0.82078]
[1780290700167,56.61,73371.58,0.34,-0.00726,1e-05,0.81716]
[1780290705202,56.61,73376.38,0.34,-0.00722,1e-05,0.81305]
[1780290710238,56.61,73377.27,0.34,-0.00721,1e-05,0.81229]
[1780290715273,56.61,73377.11,0.34,-0.00722,1e-05,0.81243]
[1780290719301,56.61,73389.46,0.34,-0.00711,1e-05,0.80194]
[1780290724336,56.61,73392.17,0.34,-0.00709,1e-05,0.79965]
[1780290729371,56.61,73394.1,0.34,-0.00707,1e-05,0.79802]
[1780290734405,56.61,73388.56,0.34,-0.00712,1e-05,0.8027]
[1780290739442,56.61,73388.71,0.34,-0.00712,1e-05,0.80257]
[1780290744477,56.61,73391.5,0.34,-0.00709,1e-05,0.80021]
[1780290749512,56.61,73394.5,0.34,-0.00707,1e-05,0.79769]
[1780290754546,56.61,73394.07,0.34,-0.00706,1e-05,0.79633]
[1780290759581,56.61,73393.03,0.34,-0.00706,1e-05,0.7972]
[1780290764617,56.61,73398.86,0.34,-0.00701,1e-05,0.79231]
[1780290769652,56.61,73398.56,0.34,-0.00702,1e-05,0.79256]
[1780290774687,56.61,73398.77,0.34,-0.00702,1e-05,0.79239]
[1780290780728,56.61,73399.65,0.34,-0.00701,1e-05,0.79165]
[1780290785764,56.61,73397.21,0.34,-0.00703,1e-05,0.79369]
[1780290790798,56.61,73395.56,0.34,-0.00704,1e-05,0.79508]
[1780290795835,56.61,73393.49,0.34,-0.00706,1e-05,0.79681]
[1780290801875,56.61,73385.78,0.34,-0.00713,1e-05,0.80332]
[1780290806911,56.61,73389.41,0.34,-0.0071,1e-05,0.80025]
[1780290811946,56.61,73399.46,0.34,-0.00699,1e-05,0.7901]
[1780290816981,56.61,73400.34,0.34,-0.00699,1e-05,0.78936]
[1780290822017,56.61,73404.75,0.34,-0.00695,1e-05,0.78569]
[1780290827052,56.61,73403.68,0.34,-0.00696,1e-05,0.78658]
[1780290832087,56.61,73402.06,0.34,-0.00697,1e-05,0.78793]
[1780290837126,56.61,73402.63,0.34,-0.00697,1e-05,0.78746]
[1780290842156,56.61,73403.56,0.34,-0.00696,1e-05,0.78668]
[1780290850213,56.61,73402.7,0.34,-0.00697,1e-05,0.7874]
[1780290855250,56.61,73401.95,0.34,-0.00697,1e-05,0.78802]
[1780290861291,56.61,73401.81,0.34,-0.00697,1e-05,0.78814]
[1780290866326,56.61,73402.35,0.34,-0.00697,1e-05,0.78769]
[1780290871392,56.61,73403.08,0.34,-0.00695,1e-05,0.78537]
[1780290876416,56.61,73403.05,0.34,-0.00695,1e-05,0.7854]
[1780290885478,56.61,73402.83,0.34,-0.00695,1e-05,0.78558]
[1780290890514,56.61,73402.32,0.34,-0.00696,1e-05,0.78601]
[1780290893544,56.61,73415.97,0.34,-0.00684,1e-05,0.77473]
[1780290895558,56.61,73427.3,0.34,-0.00675,1e-05,0.76547]
[1780290900592,56.61,73428.32,0.34,-0.00674,1e-05,0.76464]
[1780290905627,56.61,73422.41,0.34,-0.00679,1e-05,0.76945]
[1780290910663,56.61,73420.91,0.34,-0.0068,1e-05,0.77068]
[1780290915698,56.61,73421.03,0.34,-0.0068,1e-05,0.77058]
[1780290920733,56.61,73422.15,0.34,-0.00679,1e-05,0.76967]
[1780290926774,56.61,73421.83,0.34,-0.00679,1e-05,0.76993]
[1780290931810,56.61,73421.73,0.34,-0.00678,1e-05,0.76833]
[1780290936847,56.61,73418.29,0.34,-0.00681,1e-05,0.77114]
[1780290941879,56.61,73413.35,0.34,-0.00685,1e-05,0.77519]
[1780290946914,56.61,73414.23,0.34,-0.00684,1e-05,0.77447]
[1780290951950,56.61,73410.37,0.34,-0.00687,1e-05,0.77764]
[1780290956984,56.61,73409.71,0.34,-0.00688,1e-05,0.77819]
[1780290962043,56.61,73409.7,0.34,-0.00688,1e-05,0.77819]
[1780290970100,56.61,73410.3,0.34,-0.00687,1e-05,0.7777]
[1780290976141,56.61,73410.18,0.34,-0.00688,1e-05,0.7778]
[1780290980172,56.61,73390.18,0.34,-0.00704,1e-05,0.79443]
[1780290982920,56.61,73380.74,0.34,-0.00712,1e-05,0.80238]
[1780290985403,56.61,73379.14,0.34,-0.00714,1e-05,0.80374]
[1780290991249,56.61,73382.16,0.34,-0.0071,1e-05,0.79945]
[1780290996285,56.61,73375.86,0.34,-0.00715,1e-05,0.80478]
[1780291001321,56.61,73374.57,0.34,-0.00716,1e-05,0.80588]
[1780291006355,56.61,73373.54,0.34,-0.00717,1e-05,0.80675]
[1780291011389,56.61,73377.02,0.34,-0.00714,1e-05,0.8038]
[1780291016425,56.61,73374.54,0.34,-0.00716,1e-05,0.8059]
[1780291021458,56.61,73374.58,0.34,-0.00716,1e-05,0.80587]
[1780291026494,56.61,73376.04,0.34,-0.00715,1e-05,0.80463]
[1780291031531,56.61,73368.86,0.34,-0.00721,1e-05,0.81074]
[1780291036566,56.61,73368.4,0.34,-0.00722,1e-05,0.81113]
[1780291041601,56.61,73368.48,0.34,-0.00722,1e-05,0.81106]
[1780291046635,56.61,73361.13,0.34,-0.00728,1e-05,0.81736]
[1780291051671,56.61,73363.27,0.34,-0.00725,1e-05,0.81377]
[1780291056706,56.61,73371.14,0.34,-0.00718,1e-05,0.80705]
[1780291061741,56.61,73381.13,0.34,-0.00709,1e-05,0.79859]
[1780291066777,56.61,73381.58,0.34,-0.00709,1e-05,0.79821]
[1780291072819,56.61,73385.35,0.34,-0.00706,1e-05,0.79504]
[1780291078860,56.61,73380.45,0.34,-0.0071,1e-05,0.79916]
[1780291083896,56.61,73372.12,0.34,-0.00717,1e-05,0.80622]
[1780291088930,56.61,73371.61,0.34,-0.00717,1e-05,0.80665]
[1780291093965,56.61,73372.1,0.34,-0.00717,1e-05,0.80623]
[1780291099001,56.61,73373.94,0.34,-0.00715,1e-05,0.80467]
[1780291104035,56.61,73369.04,0.34,-0.0072,1e-05,0.80884]
[1780291109073,56.61,73366.67,0.34,-0.00722,1e-05,0.81086]
[1780291114109,56.61,73368.92,0.34,-0.00718,1e-05,0.8072]
[1780291118909,56.61,73380.57,0.34,-0.00708,1e-05,0.79733]
[1780291124180,56.61,73380.91,0.34,-0.00708,1e-05,0.79705]
[1780291129215,56.61,73382.27,0.34,-0.00707,1e-05,0.7959]
[1780291134251,56.61,73381.93,0.34,-0.00707,1e-05,0.79619]
[1780291139287,56.61,73375.26,0.34,-0.00713,1e-05,0.80182]
[1780291144322,56.61,73368.49,0.34,-0.00719,1e-05,0.80756]
[1780291149360,56.61,73370.3,0.34,-0.00717,1e-05,0.80602]
[1780291154395,56.61,73370.23,0.34,-0.00717,1e-05,0.80608]
[1780291159432,56.61,73369.92,0.34,-0.00717,1e-05,0.80635]
[1780291164465,56.61,73369.91,0.34,-0.00717,1e-05,0.80636]
[1780291169501,56.61,73363.15,0.34,-0.00723,1e-05,0.81212]
[1780291174535,56.61,73361.12,0.34,-0.00724,1e-05,0.81211]
[1780291179570,56.61,73361.93,0.34,-0.00723,1e-05,0.81141]
[1780291184605,56.61,73363.14,0.34,-0.00722,1e-05,0.81038]
[1780291189642,56.61,73362.19,0.34,-0.00723,1e-05,0.81119]
[1780291194676,56.61,73359.65,0.34,-0.00725,1e-05,0.81336]
[1780291199711,56.61,73361.33,0.34,-0.00723,1e-05,0.81193]
[1780291204745,56.61,73362.31,0.34,-0.00722,1e-05,0.81109]
[1780291209783,56.61,73367.3,0.34,-0.00718,1e-05,0.80683]
[1780291214816,56.61,73373.59,0.34,-0.00713,1e-05,0.80149]
[1780291219850,56.61,73370.87,0.34,-0.00715,1e-05,0.8038]
[1780291224886,56.61,73375.66,0.34,-0.00711,1e-05,0.79974]
[1780291229924,56.61,73381.36,0.34,-0.00706,1e-05,0.79494]
[1780291234955,56.61,73382.69,0.34,-0.00703,1e-05,0.7921]
[1780291240999,56.61,73383.8,0.34,-0.00702,1e-05,0.79117]
[1780291246034,56.61,73383.34,0.34,-0.00703,1e-05,0.79156]
[1780291251080,56.61,73384.03,0.34,-0.00702,1e-05,0.79098]
[1780291258127,56.61,73383.65,0.34,-0.00703,1e-05,0.7913]
[1780291262162,56.61,73396.81,0.34,-0.00691,1e-05,0.78034]
[1780291268203,56.61,73395.45,0.34,-0.00693,1e-05,0.78147]
[1780291273236,56.61,73395.22,0.34,-0.00693,1e-05,0.78166]
[1780291278268,56.61,73398.01,0.34,-0.0069,1e-05,0.77935]
[1780291283302,56.61,73396.85,0.34,-0.00691,1e-05,0.78031]
[1780291288338,56.61,73401.94,0.34,-0.00687,1e-05,0.77611]
[1780291294380,56.61,73401.28,0.34,-0.00686,1e-05,0.77495]
[1780291299414,56.61,73403.95,0.34,-0.00684,1e-05,0.77276]
[1780291307471,56.61,73403.58,0.34,-0.00684,1e-05,0.77306]
[1780291312507,56.61,73407.39,0.34,-0.00681,1e-05,0.76994]
[1780291317540,56.61,73408.37,0.34,-0.0068,1e-05,0.76914]
[1780291322579,56.61,73408.2,0.34,-0.0068,1e-05,0.76927]
[1780291327612,56.61,73409.49,0.34,-0.00679,1e-05,0.76822]
[1780291332647,56.61,73407.93,0.34,-0.00681,1e-05,0.7695]
[1780291337682,56.61,73420.31,0.34,-0.0067,1e-05,0.75942]
[1780291342717,56.61,73420.56,0.34,-0.0067,1e-05,0.75922]
[1780291347753,56.61,73423.7,0.34,-0.00668,1e-05,0.75668]
[1780291352790,56.61,73419.6,0.34,-0.0067,1e-05,0.75833]
[1780291357825,56.61,73428.53,0.34,-0.00662,1e-05,0.75114]
[1780291362859,56.61,73428.01,0.34,-0.00663,1e-05,0.75155]
[1780291367895,56.61,73430.03,0.34,-0.00661,1e-05,0.74993]
[1780291372930,56.61,73431.36,0.34,-0.0066,1e-05,0.74887]
[1780291374943,56.61,73406.94,0.34,-0.0068,1e-05,0.76862]
[1780291375951,56.61,73395.51,0.34,-0.0069,1e-05,0.77801]
[1780291381993,56.61,73393.79,0.34,-0.00691,1e-05,0.77943]
[1780291387032,56.61,73398.59,0.34,-0.00687,1e-05,0.77547]
[1780291392064,56.61,73400.07,0.34,-0.00686,1e-05,0.77425]
[1780291397098,56.61,73400.33,0.34,-0.00686,1e-05,0.77404]
[1780291405154,56.61,73398.29,0.34,-0.00687,1e-05,0.77572]
[1780291410189,56.61,73398.77,0.34,-0.00687,1e-05,0.77532]
[1780291415242,56.61,73393.0,0.34,-0.0069,1e-05,0.77838]
[1780291421030,56.61,73394.17,0.34,-0.00689,1e-05,0.77741]
[1780291426319,56.61,73394.29,0.34,-0.00689,1e-05,0.77732]
[1780291432360,56.61,73394.17,0.34,-0.00689,1e-05,0.77741]
[1780291439410,56.61,73394.72,0.34,-0.00689,1e-05,0.77696]
[1780291446460,56.61,73394.26,0.34,-0.00689,1e-05,0.77734]
[1780291451494,56.61,73391.85,0.34,-0.00691,1e-05,0.77933]
[1780291454519,56.61,73376.31,0.34,-0.00704,1e-05,0.79228]
[1780291459555,56.61,73371.48,0.34,-0.00709,1e-05,0.79634]
[1780291468618,56.61,73369.97,0.34,-0.0071,1e-05,0.79762]
[1780291473655,56.61,73370.76,0.34,-0.00708,1e-05,0.79522]
[1780291479698,56.61,73369.8,0.34,-0.00708,1e-05,0.79603]
[1780291484731,56.61,73368.44,0.34,-0.0071,1e-05,0.79717]
[1780291489765,56.61,73370.26,0.34,-0.00708,1e-05,0.79564]
[1780291493794,56.61,73360.01,0.34,-0.00717,1e-05,0.80431]
[1780291498831,56.61,73359.19,0.34,-0.00718,1e-05,0.80501]
[1780291504872,56.61,73356.93,0.34,-0.0072,1e-05,0.80693]
[1780291508898,56.61,73346.07,0.34,-0.00729,1e-05,0.81623]
[1780291510913,56.61,73331.41,0.34,-0.00742,1e-05,0.82893]
[1780291515949,56.61,73319.26,0.34,-0.00753,1e-05,0.83958]
[1780291520982,56.61,73312.48,0.34,-0.00759,1e-05,0.84557]
[1780291526018,56.61,73310.72,0.34,-0.00761,1e-05,0.84713]
[1780291531052,56.61,73306.41,0.34,-0.00763,1e-05,0.84915]
[1780291536090,56.61,73301.82,0.34,-0.00768,1e-05,0.85325]
[1780291540117,56.61,73294.99,0.34,-0.00774,1e-05,0.85937]
[1780291541124,56.61,73294.55,0.34,-0.00774,1e-05,0.85976]
[1780291546158,56.61,73296.51,0.34,-0.00773,1e-05,0.858]
[1780291551192,56.61,73286.24,0.34,-0.00782,1e-05,0.86726]
[1780291556230,56.61,73280.02,0.34,-0.00788,1e-05,0.87291]
[1780291561270,56.61,73284.99,0.34,-0.00783,1e-05,0.86839]
[1780291566304,56.61,73293.7,0.34,-0.00775,1e-05,0.86053]
[1780291571340,56.61,73286.25,0.34,-0.00782,1e-05,0.86725]
[1780291576375,56.61,73288.78,0.34,-0.0078,1e-05,0.86496]
[1780291581411,56.61,73298.13,0.34,-0.00771,1e-05,0.85655]
[1780291586446,56.61,73305.49,0.34,-0.00764,1e-05,0.84997]
[1780291592239,56.61,73302.59,0.34,-0.00765,1e-05,0.85074]
[1780291597524,56.61,73302.79,0.34,-0.00765,1e-05,0.85056]
[1780291602559,56.61,73303.94,0.34,-0.00764,1e-05,0.84954]
[1780291607593,56.61,73304.39,0.34,-0.00764,1e-05,0.84914]
[1780291612630,56.61,73304.16,0.34,-0.00764,1e-05,0.84934]
[1780291617665,56.61,73304.96,0.34,-0.00763,1e-05,0.84863]
[1780291622705,56.61,73306.25,0.34,-0.00762,1e-05,0.84748]
[1780291627737,56.61,73297.21,0.34,-0.0077,1e-05,0.85555]
[1780291632772,56.61,73294.83,0.34,-0.00773,1e-05,0.85768]
[1780291637808,56.61,73292.05,0.34,-0.00775,1e-05,0.86018]
[1780291642843,56.61,73284.3,0.34,-0.00782,1e-05,0.86718]
[1780291647879,56.61,73279.1,0.34,-0.00787,1e-05,0.8719]
[1780291649894,56.61,73265.57,0.34,-0.008,1e-05,0.88429]
[1780291654930,56.61,73265.13,0.34,-0.00799,1e-05,0.88282]
[1780291659964,56.61,73262.73,0.34,-0.00801,1e-05,0.88503]
[1780291663993,56.61,73274.76,0.34,-0.0079,1e-05,0.874]
[1780291669031,56.61,73276.84,0.34,-0.00788,1e-05,0.87211]
[1780291674065,56.61,73279.41,0.34,-0.00785,1e-05,0.86977]
[1780291679099,56.61,73285.09,0.34,-0.0078,1e-05,0.86462]
[1780291684134,56.61,73285.08,0.34,-0.0078,1e-05,0.86463]
[1780291686148,56.61,73275.01,0.34,-0.0079,1e-05,0.87377]
[1780291691183,56.61,73276.23,0.34,-0.00788,1e-05,0.87266]
[1780291696219,56.61,73274.84,0.34,-0.0079,1e-05,0.87393]
[1780291701254,56.61,73274.11,0.34,-0.0079,1e-05,0.8746]
[1780291706289,56.61,73270.09,0.34,-0.00794,1e-05,0.87827]
[1780291711326,56.61,73267.38,0.34,-0.00795,1e-05,0.87889]
[1780291716360,56.61,73268.81,0.34,-0.00794,1e-05,0.87758]
[1780291721395,56.61,73270.28,0.34,-0.00792,1e-05,0.87624]
[1780291726431,56.61,73266.35,0.34,-0.00796,1e-05,0.87984]
[1780291732472,56.61,73265.6,0.34,-0.00797,1e-05,0.88053]
[1780291737508,56.61,73266.8,0.34,-0.00796,1e-05,0.87943]
[1780291742543,56.61,73269.87,0.34,-0.00793,1e-05,0.87661]
[1780291747580,56.61,73267.26,0.34,-0.00795,1e-05,0.879]
[1780291752615,56.61,73264.64,0.34,-0.00798,1e-05,0.88141]
[1780291757650,56.61,73263.76,0.34,-0.00799,1e-05,0.88222]
[1780291760674,56.61,73251.69,0.34,-0.0081,1e-05,0.89338]
[1780291765708,56.61,73244.78,0.34,-0.00817,1e-05,0.89982]
[1780291770745,56.61,73244.17,0.34,-0.00818,1e-05,0.90039]
[1780291775779,56.61,73247.53,0.34,-0.00813,1e-05,0.89536]
[1780291780814,56.61,73254.9,0.34,-0.00806,1e-05,0.88852]
[1780291785849,56.61,73252.4,0.34,-0.00808,1e-05,0.89083]
[1780291790884,56.61,73252.32,0.34,-0.00808,1e-05,0.89091]
[1780291795920,56.61,73246.58,0.34,-0.00814,1e-05,0.89625]
[1780291800956,56.61,73244.32,0.34,-0.00816,1e-05,0.89835]
[1780291806011,56.61,73253.26,0.34,-0.00807,1e-05,0.89004]
[1780291811035,56.61,73252.84,0.34,-0.00808,1e-05,0.89043]
[1780291816083,56.61,73264.57,0.34,-0.00796,1e-05,0.87961]
[1780291821118,56.61,73263.88,0.34,-0.00797,1e-05,0.88024]
[1780291826156,56.61,73250.99,0.34,-0.00809,1e-05,0.89214]
[1780291829177,56.61,73264.93,0.34,-0.00796,1e-05,0.87928]
[1780291834217,56.61,73262.26,0.34,-0.00797,1e-05,0.87986]
[1780291839252,56.61,73261.92,0.34,-0.00797,1e-05,0.88018]
[1780291844288,56.61,73262.29,0.34,-0.00797,1e-05,0.87984]
[1780291849323,56.61,73264.64,0.34,-0.00795,1e-05,0.87768]
[1780291854359,56.61,73263.92,0.34,-0.00795,1e-05,0.87834]
[1780291859393,56.61,73263.08,0.34,-0.00796,1e-05,0.87911]
[1780291862415,56.61,73273.46,0.34,-0.00786,1e-05,0.86963]
[1780291865438,56.61,73285.68,0.34,-0.00775,1e-05,0.85858]
[1780291870471,56.61,73286.04,0.34,-0.00774,1e-05,0.85826]
[1780291875506,56.61,73289.21,0.34,-0.00771,1e-05,0.85541]
[1780291880541,56.61,73296.43,0.34,-0.00765,1e-05,0.84896]
[1780291884569,56.61,73306.55,0.34,-0.00755,1e-05,0.83998]
[1780291889605,56.61,73304.42,0.34,-0.00757,1e-05,0.84187]
[1780291895646,56.61,73309.25,0.34,-0.00751,1e-05,0.8358]
[1780291900682,56.61,73315.95,0.34,-0.00745,1e-05,0.82992]
[1780291905717,56.61,73302.47,0.34,-0.00758,1e-05,0.84178]
[1780291910751,56.61,73300.0,0.34,-0.0076,1e-05,0.84397]
[1780291915787,56.61,73299.51,0.34,-0.0076,1e-05,0.84441]
[1780291920822,56.61,73296.3,0.34,-0.00763,1e-05,0.84726]
[1780291925857,56.61,73288.96,0.34,-0.0077,1e-05,0.85381]
[1780291930895,56.61,73289.69,0.34,-0.00769,1e-05,0.85316]
[1780291935930,56.61,73297.9,0.34,-0.00762,1e-05,0.84583]
[1780291940964,56.61,73300.29,0.34,-0.0076,1e-05,0.84371]
[1780291946001,56.61,73303.17,0.34,-0.00757,1e-05,0.84116]
[1780291950029,56.61,73315.72,0.34,-0.00745,1e-05,0.83013]
[1780291955065,56.61,73316.05,0.34,-0.00744,1e-05,0.82805]
[1780291960102,56.61,73319.09,0.34,-0.00741,1e-05,0.8254]
[1780291965136,56.61,73320.19,0.34,-0.0074,1e-05,0.82444]
[1780291971179,56.61,73323.58,0.34,-0.00737,1e-05,0.8215]
[1780291976214,56.61,73320.17,0.34,-0.0074,1e-05,0.82446]
[1780291981249,56.61,73320.71,0.34,-0.00739,1e-05,0.82399]
[1780291986284,56.61,73317.06,0.34,-0.00743,1e-05,0.82717]
[1780291991319,56.61,73316.96,0.34,-0.00743,1e-05,0.82725]
[1780291996353,56.61,73321.86,0.34,-0.00738,1e-05,0.82299]
[1780292002397,56.61,73315.14,0.34,-0.00744,1e-05,0.82884]
[1780292007429,56.61,73316.51,0.34,-0.00743,1e-05,0.82765]
[1780292012467,56.61,73316.08,0.34,-0.00742,1e-05,0.82623]
[1780292017501,56.61,73316.2,0.34,-0.00742,1e-05,0.82613]
[1780292022535,56.61,73312.79,0.34,-0.00745,1e-05,0.82911]
[1780292027571,56.61,73303.19,0.34,-0.00754,1e-05,0.83753]
[1780292031600,56.61,73292.17,0.34,-0.00764,1e-05,0.8473]
[1780292037642,56.61,73297.29,0.34,-0.00759,1e-05,0.84275]
[1780292042678,56.61,73297.6,0.34,-0.00759,1e-05,0.84247]
[1780292049482,56.61,73297.41,0.34,-0.00759,1e-05,0.84264]
[1780292054763,56.61,73297.99,0.34,-0.00758,1e-05,0.84213]
[1780292059799,56.61,73299.59,0.34,-0.00757,1e-05,0.84071]
[1780292064834,56.61,73301.39,0.34,-0.00755,1e-05,0.83912]
[1780292069869,56.61,73299.72,0.34,-0.00757,1e-05,0.8406]
[1780292074905,56.61,73298.02,0.34,-0.00757,1e-05,0.84029]
[1780292079941,56.61,73297.8,0.34,-0.00757,1e-05,0.84049]
[1780292084974,56.61,73296.83,0.34,-0.00758,1e-05,0.84135]
[1780292090010,56.61,73297.25,0.34,-0.00758,1e-05,0.84097]
[1780292095044,56.61,73297.52,0.34,-0.00757,1e-05,0.84074]
[1780292100080,56.61,73303.56,0.34,-0.00752,1e-05,0.83541]
[1780292105115,56.61,73301.98,0.34,-0.00753,1e-05,0.8368]
[1780292114177,56.61,73299.79,0.34,-0.00755,1e-05,0.83873]
[1780292119978,56.61,73308.33,0.34,-0.00747,1e-05,0.83122]
[1780292125254,56.61,73308.52,0.34,-0.00747,1e-05,0.83105]
[1780292130290,56.61,73308.09,0.34,-0.00748,1e-05,0.83143]
[1780292135329,56.61,73307.47,0.34,-0.00747,1e-05,0.83017]
[1780292140367,56.61,73307.18,0.34,-0.00747,1e-05,0.83043]
[1780292146407,56.61,73308.38,0.34,-0.00746,1e-05,0.82938]
[1780292151442,56.61,73303.58,0.34,-0.0075,1e-05,0.83359]
[1780292156477,56.61,73297.37,0.34,-0.00756,1e-05,0.83906]
[1780292161524,56.61,73296.81,0.34,-0.00756,1e-05,0.83955]
[1780292166551,56.61,73288.09,0.34,-0.00764,1e-05,0.84729]
[1780292171586,56.61,73298.19,0.34,-0.00755,1e-05,0.83833]
[1780292177629,56.61,73304.69,0.34,-0.00749,1e-05,0.83261]
[1780292182664,56.61,73310.43,0.34,-0.00744,1e-05,0.82759]
[1780292187699,56.61,73308.81,0.34,-0.00745,1e-05,0.829]
[1780292192736,56.61,73308.63,0.34,-0.00744,1e-05,0.82737]
[1780292197769,56.61,73308.49,0.34,-0.00744,1e-05,0.82749]
[1780292199784,56.61,73295.11,0.34,-0.00756,1e-05,0.83925]
[1780292204819,56.61,73289.76,0.34,-0.00761,1e-05,0.84399]
[1780292209857,56.61,73290.33,0.34,-0.00761,1e-05,0.84348]
[1780292211868,56.61,73277.69,0.34,-0.00772,1e-05,0.85476]
[1780292216904,56.61,73276.19,0.34,-0.00774,1e-05,0.85611]
[1780292221939,56.61,73272.09,0.34,-0.00778,1e-05,0.8598]
[1780292224960,56.61,73258.22,0.34,-0.00791,1e-05,0.87239]
[1780292227994,56.61,73248.09,0.34,-0.00801,1e-05,0.88168]
[1780292233026,56.61,73247.29,0.34,-0.00801,1e-05,0.88242]
[1780292235058,56.61,73235.27,0.34,-0.00813,1e-05,0.89356]
[1780292238076,56.61,73223.77,0.34,-0.00824,1e-05,0.90433]
[1780292243111,56.61,73232.02,0.34,-0.00816,1e-05,0.89659]
[1780292248145,56.61,73236.27,0.34,-0.00812,1e-05,0.89263]
[1780292251169,56.61,73250.63,0.34,-0.00796,1e-05,0.87748]
[1780292256209,56.61,73248.44,0.34,-0.00799,1e-05,0.87949]
[1780292263258,56.61,73247.37,0.34,-0.008,1e-05,0.88047]
[1780292268293,56.61,73249.71,0.34,-0.00797,1e-05,0.87832]
[1780292273330,56.61,73251.03,0.34,-0.00796,1e-05,0.87711]
[1780292278364,56.61,73252.56,0.34,-0.00795,1e-05,0.87571]
[1780292283400,56.61,73258.7,0.34,-0.00789,1e-05,0.8701]
[1780292288435,56.61,73257.29,0.34,-0.0079,1e-05,0.87138]
[1780292291456,56.61,73268.82,0.34,-0.00779,1e-05,0.86091]
[1780292297499,56.61,73266.26,0.34,-0.00782,1e-05,0.86323]
[1780292302533,56.61,73267.22,0.34,-0.00781,1e-05,0.86236]
[1780292307568,56.61,73273.61,0.34,-0.00775,1e-05,0.8566]
[1780292312605,56.61,73275.62,0.34,-0.00771,1e-05,0.85296]
[1780292317640,56.61,73277.39,0.34,-0.0077,1e-05,0.85137]
[1780292322674,56.61,73268.49,0.34,-0.00778,1e-05,0.85937]
[1780292327714,56.61,73267.4,0.34,-0.00779,1e-05,0.86035]
[1780292332749,56.61,73271.19,0.34,-0.00775,1e-05,0.85694]
[1780292337784,56.61,73271.59,0.34,-0.00775,1e-05,0.85658]
[1780292342818,56.61,73270.59,0.34,-0.00776,1e-05,0.85748]
[1780292346849,56.61,73287.64,0.34,-0.0076,1e-05,0.84224]
[1780292351884,56.61,73286.66,0.34,-0.00761,1e-05,0.84311]
[1780292356926,56.61,73287.07,0.34,-0.00761,1e-05,0.84274]
[1780292361958,56.61,73293.9,0.34,-0.00754,1e-05,0.8367]
[1780292366993,56.61,73289.9,0.34,-0.00758,1e-05,0.84023]
[1780292373035,56.61,73289.77,0.34,-0.00757,1e-05,0.83854]
[1780292379077,56.61,73292.92,0.34,-0.00754,1e-05,0.83576]
[1780292384116,56.61,73291.73,0.34,-0.00755,1e-05,0.83681]
[1780292389152,56.61,73289.71,0.34,-0.00757,1e-05,0.83859]
[1780292394188,56.61,73290.77,0.34,-0.00756,1e-05,0.83765]
[1780292399223,56.61,73291.08,0.34,-0.00755,1e-05,0.83738]
[1780292404259,56.61,73298.19,0.34,-0.00749,1e-05,0.83112]
[1780292408287,56.61,73309.18,0.34,-0.00739,1e-05,0.82152]
[1780292413325,56.61,73310.71,0.34,-0.00738,1e-05,0.82019]
[1780292419087,56.61,73313.73,0.34,-0.00735,1e-05,0.81758]
[1780292424403,56.61,73306.7,0.34,-0.00741,1e-05,0.82368]
[1780292429444,56.61,73304.91,0.34,-0.00743,1e-05,0.82524]
[1780292434476,56.61,73306.28,0.34,-0.0074,1e-05,0.82226]
[1780292439507,56.61,73306.98,0.34,-0.00739,1e-05,0.82165]
[1780292444541,56.61,73307.2,0.34,-0.00739,1e-05,0.82146]
[1780292451593,56.61,73307.04,0.34,-0.00739,1e-05,0.8216]
[1780292459369,56.61,73305.31,0.34,-0.00741,1e-05,0.8231]
[1780292464684,56.61,73306.75,0.34,-0.0074,1e-05,0.82185]
[1780292469720,56.61,73306.46,0.34,-0.0074,1e-05,0.8221]
[1780292474755,56.61,73305.78,0.34,-0.0074,1e-05,0.82269]
[1780292479792,56.61,73307.24,0.34,-0.00739,1e-05,0.82142]
[1780292484828,56.61,73308.02,0.34,-0.00738,1e-05,0.82075]
[1780292490867,56.61,73306.22,0.34,-0.0074,1e-05,0.82231]
[1780292495906,56.61,73304.91,0.34,-0.0074,1e-05,0.82166]
[1780292501945,56.61,73305.0,0.34,-0.0074,1e-05,0.82158]
[1780292506980,56.61,73298.15,0.34,-0.00746,1e-05,0.82756]
[1780292512017,56.61,73297.75,0.34,-0.00746,1e-05,0.82791]
[1780292514029,56.61,73309.39,0.34,-0.00736,1e-05,0.81777]
[1780292519063,56.61,73308.46,0.34,-0.00736,1e-05,0.81858]
[1780292524098,56.61,73311.71,0.34,-0.00734,1e-05,0.81577]
[1780292529133,56.61,73312.43,0.34,-0.00733,1e-05,0.81514]
[1780292534170,56.61,73312.71,0.34,-0.00733,1e-05,0.8149]
[1780292540212,56.61,73312.66,0.34,-0.00733,1e-05,0.81495]
[1780292545245,56.61,73313.02,0.34,-0.00732,1e-05,0.81464]
[1780292551290,56.61,73312.87,0.34,-0.00731,1e-05,0.81299]
[1780292556323,56.61,73311.15,0.34,-0.00732,1e-05,0.81447]
[1780292561359,56.61,73310.68,0.34,-0.00733,1e-05,0.81488]
[1780292566393,56.61,73310.41,0.34,-0.00733,1e-05,0.81511]
[1780292572450,56.61,73310.16,0.34,-0.00733,1e-05,0.81533]
[1780292577484,56.61,73309.55,0.34,-0.00734,1e-05,0.81586]
[1780292582522,56.61,73306.34,0.34,-0.00737,1e-05,0.81864]
[1780292587553,56.61,73302.14,0.34,-0.00741,1e-05,0.82228]
[1780292592598,56.61,73303.39,0.34,-0.00739,1e-05,0.8212]
[1780292597633,56.61,73308.18,0.34,-0.00735,1e-05,0.81704]
[1780292602669,56.61,73312.34,0.34,-0.00731,1e-05,0.81345]
[1780292607704,56.61,73312.72,0.34,-0.00731,1e-05,0.81312]
[1780292614753,56.61,73313.8,0.34,-0.00729,1e-05,0.81041]
[1780292620505,56.61,73313.84,0.34,-0.00729,1e-05,0.81038]
[1780292625832,56.61,73320.91,0.34,-0.00722,1e-05,0.80432]
[1780292630873,56.61,73327.14,0.34,-0.00717,1e-05,0.79901]
[1780292635907,56.61,73317.6,0.34,-0.00725,1e-05,0.80715]
[1780292640944,56.61,73311.05,0.34,-0.00731,1e-05,0.81278]
[1780292645980,56.61,73312.55,0.34,-0.0073,1e-05,0.81149]
[1780292651017,56.61,73308.03,0.34,-0.00734,1e-05,0.81539]
[1780292659073,56.61,73307.94,0.34,-0.00734,1e-05,0.81547]
[1780292664107,56.61,73308.9,0.34,-0.00733,1e-05,0.81464]
[1780292669143,56.61,73307.43,0.34,-0.00734,1e-05,0.81591]
[1780292674177,56.61,73308.77,0.34,-0.00732,1e-05,0.81297]
[1780292679214,56.61,73308.82,0.34,-0.00731,1e-05,0.81293]
[1780292685260,56.61,73311.26,0.34,-0.00729,1e-05,0.81083]
[1780292688275,56.61,73322.23,0.34,-0.0072,1e-05,0.80143]
[1780292693311,56.61,73322.85,0.34,-0.00719,1e-05,0.8009]
[1780292698346,56.61,73325.0,0.34,-0.00717,1e-05,0.79907]
[1780292703384,56.61,73321.11,0.34,-0.00721,1e-05,0.80239]
[1780292708421,56.61,73318.44,0.34,-0.00723,1e-05,0.80467]
[1780292713455,56.61,73318.18,0.34,-0.00723,1e-05,0.80489]
[1780292718489,56.61,73315.02,0.34,-0.00726,1e-05,0.8076]
[1780292724531,56.61,73315.01,0.34,-0.00726,1e-05,0.8076]
[1780292729566,56.61,73315.18,0.34,-0.00726,1e-05,0.80746]
[1780292734602,56.61,73317.33,0.34,-0.00722,1e-05,0.80385]
[1780292736616,56.61,73306.85,0.34,-0.00732,1e-05,0.81285]
[1780292741651,56.61,73304.85,0.34,-0.00733,1e-05,0.81458]
[1780292747692,56.61,73303.15,0.34,-0.00735,1e-05,0.81605]
[1780292757472,56.61,73303.14,0.34,-0.00735,1e-05,0.81606]
[1780292762798,56.61,73301.97,0.34,-0.00736,1e-05,0.81707]
[1780292768550,56.61,73304.07,0.34,-0.00734,1e-05,0.81525]
[1780292773877,56.61,73305.56,0.34,-0.00733,1e-05,0.81397]
[1780292778912,56.61,73305.94,0.34,-0.00732,1e-05,0.81364]
[1780292783948,56.61,73303.37,0.34,-0.00735,1e-05,0.81586]
[1780292788985,56.61,73304.89,0.34,-0.00733,1e-05,0.81454]
[1780292796033,56.61,73304.62,0.34,-0.00732,1e-05,0.813]
[1780292802076,56.61,73304.68,0.34,-0.00732,1e-05,0.81295]
[1780292807112,56.61,73304.78,0.34,-0.00732,1e-05,0.81286]
[1780292812148,56.61,73304.67,0.34,-0.00732,1e-05,0.81295]
[1780292817182,56.61,73305.47,0.34,-0.00731,1e-05,0.81226]
[1780292820202,56.61,73315.38,0.34,-0.00723,1e-05,0.80375]
[1780292825238,56.61,73317.72,0.34,-0.0072,1e-05,0.80176]
[1780292830273,56.61,73317.78,0.34,-0.0072,1e-05,0.80171]
[1780292835310,56.61,73314.16,0.34,-0.00724,1e-05,0.8048]
[1780292840344,56.61,73314.57,0.34,-0.00723,1e-05,0.80445]
[1780292845378,56.61,73317.42,0.34,-0.00721,1e-05,0.80201]
[1780292850414,56.61,73323.94,0.34,-0.00715,1e-05,0.79646]
[1780292855449,56.61,73331.68,0.34,-0.00707,1e-05,0.78818]
[1780292860484,56.61,73338.57,0.34,-0.00701,1e-05,0.7824]
[1780292865519,56.61,73342.25,0.34,-0.00698,1e-05,0.77933]
[1780292870554,56.61,73343.34,0.34,-0.00697,1e-05,0.77842]
[1780292875588,56.61,73343.21,0.34,-0.00697,1e-05,0.77853]
[1780292880624,56.61,73347.07,0.34,-0.00694,1e-05,0.77532]
[1780292885659,56.61,73346.75,0.34,-0.00694,1e-05,0.77559]
[1780292890694,56.61,73344.29,0.34,-0.00696,1e-05,0.77763]
[1780292894723,56.61,73332.55,0.34,-0.00706,1e-05,0.78745]
[1780292899757,56.61,73333.47,0.34,-0.00705,1e-05,0.78667]
[1780292904794,56.61,73334.07,0.34,-0.00705,1e-05,0.78617]
[1780292909826,56.61,73334.14,0.34,-0.00705,1e-05,0.78611]
[1780292914863,56.61,73332.95,0.34,-0.00704,1e-05,0.78537]
[1780292920904,56.61,73332.94,0.34,-0.00704,1e-05,0.78538]
[1780292925940,56.61,73334.1,0.34,-0.00703,1e-05,0.78441]
[1780292930974,56.61,73333.82,0.34,-0.00703,1e-05,0.78464]
[1780292936015,56.61,73333.62,0.34,-0.00704,1e-05,0.78481]
[1780292941046,56.61,73341.26,0.34,-0.00697,1e-05,0.77843]
[1780292946083,56.61,73341.77,0.34,-0.00697,1e-05,0.778]
[1780292951117,56.61,73343.1,0.34,-0.00695,1e-05,0.7769]
[1780292954135,56.61,73358.16,0.34,-0.00683,1e-05,0.76446]
[1780292959174,56.61,73359.57,0.34,-0.00682,1e-05,0.76331]
[1780292964208,56.61,73360.86,0.34,-0.0068,1e-05,0.76225]
[1780292969242,56.61,73358.97,0.34,-0.00682,1e-05,0.7638]
[1780292974277,56.61,73359.92,0.34,-0.0068,1e-05,0.76132]
[1780292979312,56.61,73361.63,0.34,-0.00678,1e-05,0.75992]
[1780292984348,56.61,73352.66,0.34,-0.00686,1e-05,0.76727]
[1780292989382,56.61,73348.64,0.34,-0.00689,1e-05,0.77059]
[1780292994422,56.61,73322.77,0.34,-0.00711,1e-05,0.7922]
[1780292999456,56.61,73318.33,0.34,-0.00715,1e-05,0.79596]
[1780293004492,56.61,73314.31,0.34,-0.00719,1e-05,0.79938]
[1780293009527,56.61,73314.48,0.34,-0.00719,1e-05,0.79924]
[1780293014566,56.61,73310.7,0.34,-0.00722,1e-05,0.80246]
[1780293017589,56.61,73297.85,0.34,-0.00733,1e-05,0.8135]
[1780293022621,56.61,73292.13,0.34,-0.00739,1e-05,0.81846]
[1780293028661,56.61,73292.1,0.34,-0.00739,1e-05,0.81849]
[1780293031683,56.61,73306.66,0.34,-0.00724,1e-05,0.80415]
[1780293036718,56.61,73309.75,0.34,-0.00721,1e-05,0.80151]
[1780293041752,56.61,73309.93,0.34,-0.00721,1e-05,0.80135]
[1780293046789,56.61,73309.78,0.34,-0.00721,1e-05,0.80148]
[1780293051823,56.61,73310.85,0.34,-0.0072,1e-05,0.80057]
[1780293056860,56.61,73309.97,0.34,-0.00721,1e-05,0.80132]
[1780293061894,56.61,73322.54,0.34,-0.0071,1e-05,0.79065]
[1780293066930,56.61,73327.54,0.34,-0.00706,1e-05,0.78644]
[1780293068943,56.61,73338.92,0.34,-0.00696,1e-05,0.77692]
[1780293073979,56.61,73339.03,0.34,-0.00696,1e-05,0.77683]
[1780293079014,56.61,73336.46,0.34,-0.00698,1e-05,0.77897]
[1780293084052,56.61,73333.01,0.34,-0.00701,1e-05,0.78185]
[1780293089088,56.61,73331.55,0.34,-0.00702,1e-05,0.78307]
[1780293095130,56.61,73331.57,0.34,-0.00701,1e-05,0.78132]
[1780293100926,56.61,73330.28,0.34,-0.00702,1e-05,0.7824]
[1780293106207,56.61,73330.48,0.34,-0.00702,1e-05,0.78223]
[1780293112249,56.61,73330.16,0.34,-0.00702,1e-05,0.7825]
[1780293117284,56.61,73329.64,0.34,-0.00702,1e-05,0.78294]
[1780293122320,56.61,73326.55,0.34,-0.00705,1e-05,0.78553]
[1780293127355,56.61,73327.74,0.34,-0.00704,1e-05,0.78453]
[1780293132389,56.61,73326.47,0.34,-0.00705,1e-05,0.78559]
[1780293139442,56.61,73329.66,0.34,-0.00702,1e-05,0.78292]
[1780293143020,56.61,73330.18,0.34,-0.00702,1e-05,0.78248]
[1780293148503,56.61,73328.98,0.34,-0.00703,1e-05,0.78349]
[1780293151037,56.61,73326.78,0.34,-0.00705,1e-05,0.78533]
[1780293156560,56.61,73326.61,0.34,-0.00704,1e-05,0.78374]
[1780293161595,56.61,73322.83,0.34,-0.00707,1e-05,0.78691]
[1780293167636,56.61,73322.13,0.34,-0.00707,1e-05,0.7875]
[1780293172672,56.61,73323.58,0.34,-0.00706,1e-05,0.78628]
[1780293177706,56.61,73320.01,0.34,-0.00709,1e-05,0.78929]
[1780293182742,56.61,73313.8,0.34,-0.00715,1e-05,0.79454]
[1780293186769,56.61,73303.49,0.34,-0.00724,1e-05,0.80332]
[1780293191804,56.61,73303.43,0.34,-0.00724,1e-05,0.80338]
[1780293196840,56.61,73305.12,0.34,-0.00722,1e-05,0.80193]
[1780293203888,56.61,73305.88,0.34,-0.00722,1e-05,0.80128]
[1780293208923,56.61,73303.78,0.34,-0.00724,1e-05,0.80308]
[1780293213958,56.61,73301.96,0.34,-0.00724,1e-05,0.80286]
[1780293218995,56.61,73298.05,0.34,-0.00727,1e-05,0.80622]
[1780293226044,56.61,73293.83,0.34,-0.00731,1e-05,0.80985]
[1780293231078,56.61,73289.04,0.34,-0.00735,1e-05,0.81399]
[1780293236114,56.61,73288.06,0.34,-0.00736,1e-05,0.81483]
[1780293241148,56.61,73288.82,0.34,-0.00735,1e-05,0.81418]
[1780293246184,56.61,73289.96,0.34,-0.00734,1e-05,0.81319]
[1780293251986,56.61,73290.2,0.34,-0.00734,1e-05,0.81298]
[1780293258265,56.61,73290.2,0.34,-0.00734,1e-05,0.81298]
[1780293263302,56.61,73290.12,0.34,-0.00734,1e-05,0.81305]
[1780293268338,56.61,73290.15,0.34,-0.00734,1e-05,0.81303]
[1780293282197,56.61,73290.79,0.34,-0.00732,1e-05,0.81069]
[1780293287472,56.61,73291.85,0.34,-0.00731,1e-05,0.80977]
[1780293293515,56.61,73291.95,0.34,-0.00731,1e-05,0.80969]
[1780293302338,56.61,73291.67,0.34,-0.00731,1e-05,0.80993]
[1780293309638,56.61,73290.19,0.34,-0.00733,1e-05,0.81121]
[1780293316685,56.61,73290.88,0.34,-0.00732,1e-05,0.81061]
[1780293322480,56.61,73290.65,0.34,-0.00732,1e-05,0.81081]
[1780293327766,56.61,73290.52,0.34,-0.00732,1e-05,0.81092]
[1780293332799,56.61,73289.66,0.34,-0.00731,1e-05,0.80988]
[1780293337833,56.61,73290.89,0.34,-0.0073,1e-05,0.80882]
[1780293342868,56.61,73295.89,0.34,-0.00726,1e-05,0.80452]
[1780293347905,56.61,73295.13,0.34,-0.00727,1e-05,0.80517]
[1780293354953,56.61,73298.33,0.34,-0.00724,1e-05,0.80243]
[1780293359990,56.61,73296.64,0.34,-0.00725,1e-05,0.80388]
[1780293365025,56.61,73294.99,0.34,-0.00727,1e-05,0.80529]
[1780293370061,56.61,73295.5,0.34,-0.00726,1e-05,0.80486]
[1780293375096,56.61,73295.95,0.34,-0.00726,1e-05,0.80447]
[1780293380133,56.61,73296.05,0.34,-0.00726,1e-05,0.80438]
[1780293385169,56.61,73296.08,0.34,-0.00726,1e-05,0.80436]
[1780293390210,56.61,73294.69,0.34,-0.00727,1e-05,0.80555]
[1780293398259,56.61,73296.74,0.34,-0.00724,1e-05,0.80202]
[1780293403294,56.61,73298.19,0.34,-0.00722,1e-05,0.80078]
[1780293408330,56.61,73299.29,0.34,-0.00721,1e-05,0.79984]
[1780293413365,56.61,73299.77,0.34,-0.00721,1e-05,0.79943]
[1780293418399,56.61,73294.95,0.34,-0.00725,1e-05,0.80355]
[1780293424441,56.61,73294.94,0.34,-0.00725,1e-05,0.80356]
[1780293429477,56.61,73290.37,0.34,-0.00729,1e-05,0.80749]
[1780293434512,56.61,73280.96,0.34,-0.00738,1e-05,0.81562]
[1780293440553,56.61,73279.75,0.34,-0.00739,1e-05,0.81667]
[1780293445589,56.61,73273.26,0.34,-0.00745,1e-05,0.82233]
[1780293451635,56.61,73272.71,0.34,-0.00744,1e-05,0.82101]
[1780293456665,56.61,73272.83,0.34,-0.00744,1e-05,0.8209]
[1780293461705,56.61,73272.19,0.34,-0.00744,1e-05,0.82146]
[1780293466736,56.61,73271.95,0.34,-0.00744,1e-05,0.82167]
[1780293471770,56.61,73274.23,0.34,-0.00742,1e-05,0.81968]
[1780293476806,56.61,73268.53,0.34,-0.00747,1e-05,0.82466]
[1780293481841,56.61,73268.38,0.34,-0.00748,1e-05,0.82479]
[1780293486875,56.61,73257.78,0.34,-0.00757,1e-05,0.83413]
[1780293491913,56.61,73256.16,0.34,-0.00759,1e-05,0.83556]
[1780293496946,56.61,73257.71,0.34,-0.00757,1e-05,0.83419]
[1780293501983,56.61,73258.89,0.34,-0.00756,1e-05,0.83315]
[1780293507018,56.61,73256.16,0.34,-0.00759,1e-05,0.83556]
[1780293512063,56.61,73255.17,0.34,-0.00758,1e-05,0.83462]
[1780293516087,56.61,73243.02,0.34,-0.00769,1e-05,0.84543]
[1780293521122,56.61,73238.14,0.34,-0.00774,1e-05,0.84981]
[1780293526158,56.61,73237.66,0.34,-0.00774,1e-05,0.85024]
[1780293531191,56.61,73234.93,0.34,-0.00777,1e-05,0.8527]
[1780293536226,56.61,73237.47,0.34,-0.00775,1e-05,0.85041]
[1780293541262,56.61,73234.27,0.34,-0.00778,1e-05,0.8533]
[1780293546297,56.61,73230.19,0.34,-0.00782,1e-05,0.85698]
[1780293551332,56.61,73230.63,0.34,-0.00781,1e-05,0.85658]
[1780293556366,56.61,73243.28,0.34,-0.00769,1e-05,0.8452]
[1780293561402,56.61,73245.83,0.34,-0.00767,1e-05,0.84292]
[1780293566438,56.61,73242.76,0.34,-0.0077,1e-05,0.84567]
[1780293571473,56.61,73243.36,0.34,-0.00767,1e-05,0.84329]
[1780293576510,56.61,73246.43,0.34,-0.00765,1e-05,0.84055]
[1780293581545,56.61,73246.39,0.34,-0.00765,1e-05,0.84059]
[1780293586579,56.61,73247.57,0.34,-0.00764,1e-05,0.83954]
[1780293591614,56.61,73248.33,0.34,-0.00763,1e-05,0.83886]
[1780293598407,56.61,73247.98,0.34,-0.00763,1e-05,0.83917]
[1780293603704,56.61,73257.89,0.34,-0.00754,1e-05,0.83039]
[1780293608736,56.61,73259.22,0.34,-0.00753,1e-05,0.82922]
[1780293613781,56.61,73249.62,0.34,-0.00762,1e-05,0.83771]
[1780293619823,56.61,73252.72,0.34,-0.00759,1e-05,0.83496]
[1780293624864,56.61,73254.91,0.34,-0.00757,1e-05,0.83302]
[1780293629894,56.61,73253.28,0.34,-0.00758,1e-05,0.83447]
[1780293634928,56.61,73248.96,0.34,-0.00761,1e-05,0.83647]
[1780293639963,56.61,73245.97,0.34,-0.00763,1e-05,0.83913]
[1780293644998,56.61,73244.79,0.34,-0.00765,1e-05,0.84018]
[1780293650034,56.61,73248.31,0.34,-0.00761,1e-05,0.83705]
[1780293655068,56.61,73259.0,0.34,-0.00751,1e-05,0.8276]
[1780293660104,56.61,73264.68,0.34,-0.00746,1e-05,0.82261]
[1780293665141,56.61,73261.91,0.34,-0.00749,1e-05,0.82504]
[1780293670172,56.61,73254.0,0.34,-0.00756,1e-05,0.83201]
[1780293675209,56.61,73246.86,0.34,-0.00763,1e-05,0.83833]
[1780293680244,56.61,73242.51,0.34,-0.00767,1e-05,0.84221]
[1780293686286,56.61,73243.43,0.34,-0.00766,1e-05,0.84139]
[1780293692331,56.61,73235.05,0.34,-0.00772,1e-05,0.84705]
[1780293697363,56.61,73231.64,0.34,-0.00775,1e-05,0.85011]
[1780293702402,56.61,73229.47,0.34,-0.00777,1e-05,0.85207]
[1780293707437,56.61,73229.49,0.34,-0.00777,1e-05,0.85205]
[1780293710458,56.61,73243.52,0.34,-0.00764,1e-05,0.83947]
[1780293715492,56.61,73252.18,0.34,-0.00756,1e-05,0.83179]
[1780293720527,56.61,73255.39,0.34,-0.00753,1e-05,0.82896]
[1780293725564,56.61,73255.58,0.34,-0.00753,1e-05,0.82879]
[1780293730597,56.61,73251.22,0.34,-0.00757,1e-05,0.83264]
[1780293735632,56.61,73254.49,0.34,-0.00754,1e-05,0.82975]
[1780293740667,56.61,73254.28,0.34,-0.00754,1e-05,0.82994]
[1780293745702,56.61,73255.85,0.34,-0.00753,1e-05,0.82855]
[1780293750737,56.61,73264.77,0.34,-0.00744,1e-05,0.82073]
[1780293755773,56.61,73263.45,0.34,-0.00744,1e-05,0.82008]
[1780293760807,56.61,73263.02,0.34,-0.00745,1e-05,0.82045]
[1780293764837,56.61,73252.37,0.34,-0.00754,1e-05,0.8298]
[1780293770879,56.61,73249.89,0.34,-0.00757,1e-05,0.83199]
[1780293775917,56.61,73250.01,0.34,-0.00756,1e-05,0.83189]
[1780293780950,56.61,73252.95,0.34,-0.00754,1e-05,0.82929]
[1780293785988,56.61,73257.6,0.34,-0.00749,1e-05,0.8252]
[1780293791021,56.61,73250.52,0.34,-0.00756,1e-05,0.83144]
[1780293796054,56.61,73250.04,0.34,-0.00756,1e-05,0.83186]
[1780293800083,56.61,73240.2,0.34,-0.00766,1e-05,0.8406]
[1780293805118,56.61,73240.65,0.34,-0.00765,1e-05,0.8402]
[1780293810153,56.61,73235.78,0.34,-0.0077,1e-05,0.84455]
[1780293815187,56.61,73237.47,0.34,-0.00766,1e-05,0.8412]
[1780293820222,56.61,73229.29,0.34,-0.00774,1e-05,0.84852]
[1780293825257,56.61,73221.6,0.34,-0.00781,1e-05,0.85546]
[1780293830294,56.61,73222.13,0.34,-0.00781,1e-05,0.85498]
[1780293832308,56.61,73211.96,0.34,-0.00791,1e-05,0.86423]
[1780293837350,56.61,73212.01,0.34,-0.00791,1e-05,0.86418]
[1780293842389,56.61,73204.4,0.34,-0.00798,1e-05,0.87115]
[1780293847426,56.61,73198.8,0.34,-0.00803,1e-05,0.87631]
[1780293852459,56.61,73189.71,0.34,-0.00812,1e-05,0.88474]
[1780293857494,56.61,73196.87,0.34,-0.00805,1e-05,0.8781]
[1780293862529,56.61,73194.31,0.34,-0.00808,1e-05,0.88047]
[1780293865553,56.61,73204.45,0.34,-0.00798,1e-05,0.87111]
[1780293870585,56.61,73209.72,0.34,-0.00793,1e-05,0.86627]
[1780293875621,56.61,73209.67,0.34,-0.00791,1e-05,0.86444]
[1780293880656,56.61,73211.24,0.34,-0.0079,1e-05,0.86301]
[1780293885690,56.61,73210.85,0.34,-0.0079,1e-05,0.86337]
[1780293890731,56.61,73211.63,0.34,-0.00789,1e-05,0.86265]
[1780293895766,56.61,73215.94,0.34,-0.00785,1e-05,0.85873]
[1780293900801,56.61,73212.93,0.34,-0.00788,1e-05,0.86147]
[1780293903823,56.61,73191.45,0.34,-0.00809,1e-05,0.88122]
[1780293908859,56.61,73189.26,0.34,-0.00811,1e-05,0.88326]
[1780293913895,56.61,73192.36,0.34,-0.00808,1e-05,0.88038]
[1780293918930,56.61,73189.19,0.34,-0.00811,1e-05,0.88332]
[1780293923964,56.61,73188.99,0.34,-0.00811,1e-05,0.88351]
[1780293927995,56.61,73175.62,0.34,-0.00825,1e-05,0.89602]
[1780293933028,56.61,73172.72,0.34,-0.00826,1e-05,0.89683]
[1780293938066,56.61,73172.45,0.34,-0.00826,1e-05,0.89708]
[1780293940818,56.61,73182.14,0.34,-0.00816,1e-05,0.88799]
[1780293946124,56.61,73181.68,0.34,-0.00817,1e-05,0.88842]
[1780293951155,56.61,73178.58,0.34,-0.0082,1e-05,0.89132]
[1780293955186,56.61,73189.53,0.34,-0.00809,1e-05,0.8811]
[1780293960220,56.61,73187.29,0.34,-0.00811,1e-05,0.88319]
[1780293965256,56.61,73183.54,0.34,-0.00815,1e-05,0.88668]
[1780293970291,56.61,73193.7,0.34,-0.00805,1e-05,0.87724]
[1780293975327,56.61,73195.68,0.34,-0.00803,1e-05,0.87541]
[1780293979355,56.61,73206.62,0.34,-0.00793,1e-05,0.86535]
[1780293984391,56.61,73206.3,0.34,-0.00793,1e-05,0.86565]
[1780293989429,56.61,73200.24,0.34,-0.00799,1e-05,0.87121]
[1780293994465,56.61,73202.45,0.34,-0.00795,1e-05,0.86729]
[1780293999501,56.61,73197.79,0.34,-0.00799,1e-05,0.87157]
[1780294004537,56.61,73201.66,0.34,-0.00796,1e-05,0.86802]
[1780294009570,56.61,73200.9,0.34,-0.00796,1e-05,0.86871]
[1780294014606,56.61,73200.48,0.34,-0.00797,1e-05,0.8691]
[1780294019645,56.61,73198.69,0.34,-0.00799,1e-05,0.87074]
[1780294024680,56.61,73189.64,0.34,-0.00807,1e-05,0.8791]
[1780294028704,56.61,73200.09,0.34,-0.00797,1e-05,0.86946]
[1780294033739,56.61,73201.53,0.34,-0.00796,1e-05,0.86814]
[1780294038775,56.61,73199.26,0.34,-0.00798,1e-05,0.87022]
[1780294043810,56.61,73197.03,0.34,-0.008,1e-05,0.87227]
[1780294048846,56.61,73199.42,0.34,-0.00798,1e-05,0.87007]
[1780294053879,56.61,73199.41,0.34,-0.00796,1e-05,0.8682]
[1780294058916,56.61,73199.11,0.34,-0.00796,1e-05,0.86847]
[1780294063950,56.61,73196.51,0.34,-0.00799,1e-05,0.87086]
[1780294065964,56.61,73185.99,0.34,-0.00809,1e-05,0.88059]
[1780294072015,56.61,73178.6,0.34,-0.00817,1e-05,0.88747]
[1780294077052,56.61,73179.29,0.34,-0.00816,1e-05,0.88683]
[1780294081828,56.61,73189.44,0.34,-0.00806,1e-05,0.87739]
[1780294087128,56.61,73193.66,0.34,-0.00802,1e-05,0.87349]
[1780294092164,56.61,73192.53,0.34,-0.00803,1e-05,0.87453]
[1780294097199,56.61,73195.21,0.34,-0.008,1e-05,0.87206]
[1780294102235,56.61,73195.58,0.34,-0.008,1e-05,0.87172]
[1780294107269,56.61,73189.58,0.34,-0.00806,1e-05,0.87726]
[1780294112304,56.61,73183.81,0.34,-0.0081,1e-05,0.88071]
[1780294118348,56.61,73183.36,0.34,-0.0081,1e-05,0.88112]
[1780294123381,56.61,73179.72,0.34,-0.00814,1e-05,0.88451]
[1780294128417,56.61,73169.68,0.34,-0.00824,1e-05,0.89391]
[1780294133474,56.61,73175.44,0.34,-0.00818,1e-05,0.88851]
[1780294138508,56.61,73176.12,0.34,-0.00817,1e-05,0.88787]
[1780294143544,56.61,73163.9,0.34,-0.0083,1e-05,0.89937]
[1780294148582,56.61,73160.73,0.34,-0.00833,1e-05,0.90237]
[1780294150592,56.61,73150.24,0.34,-0.00843,1e-05,0.91236]
[1780294155629,56.61,73153.73,0.34,-0.0084,1e-05,0.90902]
[1780294160663,56.61,73145.43,0.34,-0.00848,1e-05,0.91697]
[1780294165697,56.61,73147.34,0.34,-0.00846,1e-05,0.91513]
[1780294170733,56.61,73148.41,0.34,-0.00845,1e-05,0.91411]
[1780294175771,56.61,73146.63,0.34,-0.00845,1e-05,0.91386]
[1780294180807,56.61,73142.52,0.34,-0.0085,1e-05,0.91781]
[1780294185843,56.61,73149.81,0.34,-0.00842,1e-05,0.91082]
[1780294190879,56.61,73145.48,0.34,-0.00846,1e-05,0.91496]
[1780294195912,56.61,73148.09,0.34,-0.00844,1e-05,0.91246]
[1780294200947,56.61,73149.61,0.34,-0.00842,1e-05,0.91101]
[1780294205984,56.61,73143.47,0.34,-0.00849,1e-05,0.91689]
[1780294211023,56.61,73142.34,0.34,-0.0085,1e-05,0.91798]
[1780294216055,56.61,73141.42,0.34,-0.00851,1e-05,0.91886]
[1780294221090,56.61,73138.93,0.34,-0.00853,1e-05,0.92126]
[1780294227131,56.61,73139.65,0.34,-0.00852,1e-05,0.92057]
[1780294232166,56.61,73140.04,0.34,-0.0085,1e-05,0.91823]
[1780294236194,56.61,73151.71,0.34,-0.00838,1e-05,0.90706]
[1780294241228,56.61,73154.84,0.34,-0.00835,1e-05,0.90408]
[1780294246265,56.61,73156.23,0.34,-0.00834,1e-05,0.90276]
[1780294251300,56.61,73156.04,0.34,-0.00834,1e-05,0.90294]
[1780294256335,56.61,73150.42,0.34,-0.0084,1e-05,0.90828]
[1780294261369,56.61,73156.69,0.34,-0.00833,1e-05,0.90232]
[1780294266457,56.61,73154.11,0.34,-0.00836,1e-05,0.90477]
[1780294268466,56.61,73165.55,0.34,-0.00824,1e-05,0.89395]
[1780294273499,56.61,73168.06,0.34,-0.00822,1e-05,0.89159]
[1780294278532,56.61,73166.81,0.34,-0.00823,1e-05,0.89276]
[1780294283567,56.61,73166.99,0.34,-0.00823,1e-05,0.8926]
[1780294288602,56.61,73165.9,0.34,-0.00824,1e-05,0.89362]
[1780294293637,56.61,73165.9,0.34,-0.00822,1e-05,0.8917]
[1780294297670,56.61,73153.41,0.34,-0.00835,1e-05,0.90349]
[1780294302705,56.61,73158.4,0.34,-0.0083,1e-05,0.89876]
[1780294307740,56.61,73165.18,0.34,-0.00823,1e-05,0.89237]
[1780294312775,56.61,73169.78,0.34,-0.00818,1e-05,0.88806]
[1780294317811,56.61,73172.24,0.34,-0.00816,1e-05,0.88576]
[1780294322845,56.61,73172.92,0.34,-0.00815,1e-05,0.88512]
[1780294327880,56.61,73182.03,0.34,-0.00806,1e-05,0.87665]
[1780294332914,56.61,73188.04,0.34,-0.008,1e-05,0.8711]
[1780294334929,56.61,73200.34,0.34,-0.00789,1e-05,0.85983]
[1780294339964,56.61,73200.54,0.34,-0.00788,1e-05,0.85964]
[1780294344999,56.61,73201.27,0.34,-0.00788,1e-05,0.85898]
[1780294350033,56.61,73205.24,0.34,-0.00784,1e-05,0.85537]
[1780294355071,56.61,73203.68,0.34,-0.00784,1e-05,0.85492]
[1780294360105,56.61,73201.05,0.34,-0.00786,1e-05,0.85731]
[1780294365141,56.61,73200.31,0.34,-0.00787,1e-05,0.85798]
[1780294370175,56.61,73197.48,0.34,-0.0079,1e-05,0.86056]
[1780294376220,56.61,73196.81,0.34,-0.0079,1e-05,0.86117]
[1780294381256,56.61,73198.38,0.34,-0.00789,1e-05,0.85974]
[1780294386291,56.61,73196.64,0.34,-0.0079,1e-05,0.86132]
[1780294391326,56.61,73182.53,0.34,-0.00804,1e-05,0.87429]
[1780294396360,56.61,73177.31,0.34,-0.00809,1e-05,0.87912]
[1780294401396,56.61,73177.59,0.34,-0.00809,1e-05,0.87886]
[1780294406431,56.61,73177.82,0.34,-0.00809,1e-05,0.87865]
[1780294411466,56.61,73177.51,0.34,-0.00807,1e-05,0.87703]
[1780294417513,56.61,73176.73,0.34,-0.00808,1e-05,0.87776]
[1780294422547,56.61,73177.61,0.34,-0.00807,1e-05,0.87694]
[1780294427583,56.61,73175.17,0.34,-0.0081,1e-05,0.8792]
[1780294431612,56.61,73164.63,0.34,-0.0082,1e-05,0.88904]
[1780294436647,56.61,73162.81,0.34,-0.00822,1e-05,0.89075]
[1780294441681,56.61,73165.61,0.34,-0.00819,1e-05,0.88812]
[1780294446718,56.61,73159.64,0.34,-0.00825,1e-05,0.89373]
[1780294451763,56.61,73161.02,0.34,-0.00824,1e-05,0.89243]
[1780294456794,56.61,73159.87,0.34,-0.00825,1e-05,0.89351]
[1780294461829,56.61,73161.93,0.34,-0.00823,1e-05,0.89158]
[1780294466864,56.61,73170.21,0.34,-0.00815,1e-05,0.88382]
[1780294471899,56.61,73176.22,0.34,-0.00807,1e-05,0.87632]
[1780294476935,56.61,73178.07,0.34,-0.00805,1e-05,0.87461]
[1780294481969,56.61,73181.57,0.34,-0.00802,1e-05,0.87138]
[1780294487006,56.61,73185.62,0.34,-0.00798,1e-05,0.86765]
[1780294492045,56.61,73186.76,0.34,-0.00797,1e-05,0.8666]
[1780294499093,56.61,73186.21,0.34,-0.00797,1e-05,0.86711]
[1780294504129,56.61,73196.11,0.34,-0.00788,1e-05,0.85805]
[1780294509164,56.61,73198.33,0.34,-0.00786,1e-05,0.85603]
[1780294514200,56.61,73197.79,0.34,-0.00786,1e-05,0.85652]
[1780294519236,56.61,73195.61,0.34,-0.00788,1e-05,0.85851]
[1780294521250,56.61,73209.21,0.34,-0.00775,1e-05,0.84619]
[1780294526286,56.61,73213.32,0.34,-0.00771,1e-05,0.8425]
[1780294531322,56.61,73215.4,0.34,-0.00768,1e-05,0.83879]
[1780294536356,56.61,73218.38,0.34,-0.00765,1e-05,0.83613]
[1780294541391,56.61,73217.09,0.34,-0.00766,1e-05,0.83728]
[1780294546426,56.61,73209.04,0.34,-0.00774,1e-05,0.84449]
[1780294552468,56.61,73208.1,0.34,-0.00775,1e-05,0.84533]
[1780294557503,56.61,73208.81,0.34,-0.00774,1e-05,0.8447]
[1780294562538,56.61,73200.49,0.34,-0.00782,1e-05,0.8522]
[1780294567573,56.61,73194.23,0.34,-0.00788,1e-05,0.85789]
[1780294572607,56.61,73194.29,0.34,-0.00788,1e-05,0.85783]
[1780294577646,56.61,73193.5,0.34,-0.00788,1e-05,0.85855]
[1780294582679,56.61,73194.94,0.34,-0.00787,1e-05,0.85724]
[1780294585382,56.61,73207.03,0.34,-0.00776,1e-05,0.8463]
[1780294592749,56.61,73210.28,0.34,-0.00771,1e-05,0.84152]
[1780294597783,56.61,73209.84,0.34,-0.00771,1e-05,0.84192]
[1780294602819,56.61,73209.74,0.34,-0.00771,1e-05,0.84201]
[1780294607854,56.61,73196.07,0.34,-0.00784,1e-05,0.85434]
[1780294612892,56.61,73188.27,0.34,-0.00792,1e-05,0.86145]
[1780294617926,56.61,73188.27,0.34,-0.00792,1e-05,0.86145]
[1780294622958,56.61,73195.34,0.34,-0.00785,1e-05,0.855]
[1780294627999,56.61,73195.44,0.34,-0.00785,1e-05,0.85491]
[1780294633036,56.61,73195.01,0.34,-0.00785,1e-05,0.8553]
[1780294638071,56.61,73188.92,0.34,-0.00791,1e-05,0.86085]
[1780294643110,56.61,73176.73,0.34,-0.00803,1e-05,0.87205]
[1780294648141,56.61,73176.37,0.34,-0.00803,1e-05,0.87238]
[1780294653179,56.61,73179.45,0.34,-0.00799,1e-05,0.86764]
[1780294658213,56.61,73183.32,0.34,-0.00795,1e-05,0.86409]
[1780294663248,56.61,73188.24,0.34,-0.0079,1e-05,0.85959]
[1780294668284,56.61,73189.9,0.34,-0.00789,1e-05,0.85808]
[1780294673322,56.61,73190.55,0.34,-0.00788,1e-05,0.85748]
[1780294678358,56.61,73197.95,0.34,-0.00781,1e-05,0.85077]
[1780294683393,56.61,73196.15,0.34,-0.00783,1e-05,0.8524]
[1780294688429,56.61,73193.57,0.34,-0.00785,1e-05,0.85474]
[1780294693462,56.61,73196.48,0.34,-0.00782,1e-05,0.8521]
[1780294698500,56.61,73185.44,0.34,-0.00793,1e-05,0.86215]
[1780294703533,56.61,73178.96,0.34,-0.00799,1e-05,0.8681]
[1780294708568,56.61,73179.11,0.34,-0.00799,1e-05,0.86796]
[1780294713604,56.61,73178.35,0.34,-0.00798,1e-05,0.86676]
[1780294718639,56.61,73177.82,0.34,-0.00799,1e-05,0.86725]
[1780294723675,56.61,73169.44,0.34,-0.00807,1e-05,0.87499]
[1780294728709,56.61,73168.62,0.34,-0.00808,1e-05,0.87575]
[1780294733744,56.61,73170.14,0.34,-0.00806,1e-05,0.87434]
[1780294742807,56.61,73169.88,0.34,-0.00806,1e-05,0.87458]
[1780294747847,56.61,73173.73,0.34,-0.00803,1e-05,0.87102]
[1780294748854,56.61,73185.88,0.34,-0.00791,1e-05,0.85986]
[1780294753889,56.61,73184.45,0.34,-0.00792,1e-05,0.86117]
[1780294758924,56.61,73183.89,0.34,-0.00793,1e-05,0.86168]
[1780294766674,56.61,73181.79,0.34,-0.00795,1e-05,0.8636]
[1780294770006,56.61,73171.4,0.34,-0.00805,1e-05,0.87317]
[1780294775037,56.61,73168.79,0.34,-0.00806,1e-05,0.87368]
[1780294780072,56.61,73169.22,0.34,-0.00805,1e-05,0.87328]
[1780294785108,56.61,73170.1,0.34,-0.00805,1e-05,0.87247]
[1780294790143,56.61,73170.75,0.34,-0.00804,1e-05,0.87187]
[1780294795181,56.61,73176.12,0.34,-0.00799,1e-05,0.86692]
[1780294800216,56.61,73167.73,0.34,-0.00807,1e-05,0.87466]
[1780294802243,56.61,73158.07,0.34,-0.00816,1e-05,0.88365]
[1780294807265,56.61,73150.31,0.34,-0.00824,1e-05,0.89093]
[1780294811303,56.61,73140.26,0.34,-0.00834,1e-05,0.90043]
[1780294816342,56.61,73135.37,0.34,-0.00839,1e-05,0.90508]
[1780294821386,56.61,73134.66,0.34,-0.0084,1e-05,0.90576]
[1780294827096,56.61,73134.21,0.34,-0.0084,1e-05,0.90619]
[1780294832463,56.61,73133.33,0.34,-0.0084,1e-05,0.90508]
[1780294837501,56.61,73128.94,0.34,-0.00844,1e-05,0.90927]
[1780294840520,56.61,73117.8,0.34,-0.00856,1e-05,0.91999]
[1780294843544,56.61,73130.52,0.34,-0.00842,1e-05,0.90776]
[1780294848576,56.61,73128.5,0.34,-0.00845,1e-05,0.90969]
[1780294853612,56.61,73129.3,0.34,-0.00844,1e-05,0.90893]
[1780294858657,56.61,73117.2,0.34,-0.00856,1e-05,0.92057]
[1780294863684,56.61,73121.31,0.34,-0.00852,1e-05,0.9166]
[1780294868720,56.61,73116.18,0.34,-0.00857,1e-05,0.92156]
[1780294873754,56.61,73118.04,0.34,-0.00855,1e-05,0.91976]
[1780294878791,56.61,73118.35,0.34,-0.00855,1e-05,0.91946]
[1780294883825,56.61,73118.2,0.34,-0.00855,1e-05,0.9196]
[1780294889866,56.61,73116.09,0.34,-0.00857,1e-05,0.92164]
[1780294894901,56.61,73120.52,0.34,-0.00851,1e-05,0.91539]
[1780294899936,56.61,73119.47,0.34,-0.00852,1e-05,0.9164]
[1780294904971,56.61,73131.77,0.34,-0.00839,1e-05,0.90461]
[1780294910013,56.61,73139.56,0.34,-0.00832,1e-05,0.89721]
[1780294915044,56.61,73134.58,0.34,-0.00837,1e-05,0.90193]
[1780294920078,56.61,73134.36,0.34,-0.00837,1e-05,0.90214]
[1780294925112,56.61,73131.47,0.34,-0.0084,1e-05,0.90489]
[1780294930146,56.61,73139.89,0.34,-0.00831,1e-05,0.89689]
[1780294935184,56.61,73137.14,0.34,-0.00834,1e-05,0.8995]
[1780294940220,56.61,73136.34,0.34,-0.00835,1e-05,0.90026]
[1780294945258,56.61,73130.58,0.34,-0.00841,1e-05,0.90574]
[1780294950286,56.61,73135.3,0.34,-0.00836,1e-05,0.90125]
[1780294955322,56.61,73126.9,0.34,-0.00843,1e-05,0.9073]
[1780294960358,56.61,73118.36,0.34,-0.00851,1e-05,0.9155]
[1780294965392,56.61,73122.59,0.34,-0.00847,1e-05,0.91143]
[1780294970428,56.61,73122.87,0.34,-0.00847,1e-05,0.91116]
[1780294975462,56.61,73125.34,0.34,-0.00844,1e-05,0.9088]
[1780294980498,56.61,73126.32,0.34,-0.00843,1e-05,0.90786]
[1780294985535,56.61,73122.15,0.34,-0.00848,1e-05,0.91185]
[1780294991575,56.61,73118.75,0.34,-0.00851,1e-05,0.91512]
[1780294996609,56.61,73116.62,0.34,-0.00853,1e-05,0.91718]
[1780295001651,56.61,73107.78,0.34,-0.00862,1e-05,0.92574]
[1780295002659,56.61,73095.47,0.34,-0.00875,1e-05,0.93777]
[1780295003661,56.61,73072.99,0.34,-0.009,1e-05,0.96009]
[1780295005675,56.61,73097.51,0.34,-0.00873,1e-05,0.93577]
[1780295006685,56.61,73115.37,0.34,-0.00855,1e-05,0.91838]
[1780295007689,56.61,73132.37,0.34,-0.00837,1e-05,0.90208]
[1780295011717,56.61,73139.99,0.34,-0.00828,1e-05,0.89292]
[1780295015745,56.61,73130.35,0.34,-0.00837,1e-05,0.90205]
[1780295017759,56.61,73119.24,0.34,-0.00849,1e-05,0.91268]
[1780295021788,56.61,73107.14,0.34,-0.00861,1e-05,0.92438]
[1780295026822,56.61,73106.86,0.34,-0.00862,1e-05,0.92465]
[1780295031857,56.61,73108.34,0.34,-0.0086,1e-05,0.92321]
[1780295036893,56.61,73098.65,0.34,-0.0087,1e-05,0.93265]
[1780295039916,56.61,73088.36,0.34,-0.00881,1e-05,0.94277]
[1780295041947,56.61,73076.42,0.34,-0.00894,1e-05,0.95462]
[1780295043955,56.61,73060.38,0.34,-0.00912,1e-05,0.97074]
[1780295044964,56.61,73046.7,0.34,-0.00927,1e-05,0.98466]
[1780295046980,56.61,73061.21,0.34,-0.00911,1e-05,0.9699]
[1780295048999,56.61,73072.1,0.34,-0.00899,1e-05,0.95894]
[1780295050001,56.61,73082.51,0.34,-0.00887,1e-05,0.94856]
[1780295055035,56.61,73085.78,0.34,-0.00884,1e-05,0.94532]
[1780295060074,56.61,73090.51,0.34,-0.00879,1e-05,0.94065]
[1780295065109,56.61,73086.22,0.34,-0.00883,1e-05,0.94489]
[1780295070147,56.61,73083.72,0.34,-0.00886,1e-05,0.94736]
[1780295074183,56.61,73096.99,0.34,-0.0087,1e-05,0.93228]
[1780295076189,56.61,73108.09,0.34,-0.00859,1e-05,0.92147]
[1780295081226,56.61,73116.42,0.34,-0.0085,1e-05,0.91343]
[1780295086258,56.61,73117.4,0.34,-0.00849,1e-05,0.91248]
[1780295091293,56.61,73125.49,0.34,-0.00841,1e-05,0.90473]
[1780295096329,56.61,73132.14,0.34,-0.00834,1e-05,0.8984]
[1780295101364,56.61,73131.04,0.34,-0.00835,1e-05,0.89945]
[1780295104388,56.61,73116.14,0.34,-0.0085,1e-05,0.91369]
[1780295105397,56.61,73102.71,0.34,-0.00864,1e-05,0.9267]
[1780295109123,56.61,73091.97,0.34,-0.00876,1e-05,0.9372]
[1780295114461,56.61,73080.09,0.34,-0.00888,1e-05,0.94894]
[1780295118488,56.61,73091.79,0.34,-0.00876,1e-05,0.93738]
[1780295123525,56.61,73090.29,0.34,-0.00877,1e-05,0.93886]
[1780295128560,56.61,73087.67,0.34,-0.0088,1e-05,0.94144]
[1780295133595,56.61,73083.37,0.34,-0.00883,1e-05,0.94367]
[1780295138643,56.61,73072.29,0.34,-0.00895,1e-05,0.95468]
[1780295141664,56.61,73082.79,0.34,-0.00884,1e-05,0.94425]
[1780295143679,56.61,73093.19,0.34,-0.00872,1e-05,0.934]
[1780295148714,56.61,73103.2,0.34,-0.00862,1e-05,0.92423]
[1780295153747,56.61,73103.82,0.34,-0.00861,1e-05,0.92363]
[1780295158782,56.61,73093.98,0.34,-0.00872,1e-05,0.93323]
[1780295163819,56.61,73088.85,0.34,-0.00877,1e-05,0.93827]
[1780295168856,56.61,73088.22,0.34,-0.00878,1e-05,0.93889]
[1780295173891,56.61,73088.39,0.34,-0.00878,1e-05,0.93872]
[1780295178922,56.61,73080.47,0.34,-0.00886,1e-05,0.94654]
[1780295183957,56.61,73087.02,0.34,-0.00879,1e-05,0.94007]
[1780295188994,56.61,73081.29,0.34,-0.00885,1e-05,0.94573]
[1780295194044,56.61,73074.83,0.34,-0.0089,1e-05,0.95012]
[1780295199084,56.61,73063.17,0.34,-0.00903,1e-05,0.96178]
[1780295204114,56.61,73068.62,0.34,-0.00897,1e-05,0.95631]
[1780295209148,56.61,73075.01,0.34,-0.0089,1e-05,0.94994]
[1780295214184,56.61,73080.81,0.34,-0.00884,1e-05,0.94419]
[1780295219218,56.61,73077.41,0.34,-0.00887,1e-05,0.94756]
[1780295224254,56.61,73076.8,0.34,-0.00888,1e-05,0.94816]
[1780295229291,56.61,73077.28,0.34,-0.00888,1e-05,0.94769]
[1780295234324,56.61,73078.04,0.34,-0.00887,1e-05,0.94693]
[1780295237345,56.61,73091.24,0.34,-0.00873,1e-05,0.93391]
[1780295242380,56.61,73094.56,0.34,-0.00869,1e-05,0.93066]
[1780295247416,56.61,73097.82,0.34,-0.00866,1e-05,0.92748]
[1780295252451,56.61,73102.52,0.34,-0.00859,1e-05,0.92092]
[1780295257486,56.61,73097.26,0.34,-0.00865,1e-05,0.92603]
[1780295262520,56.61,73092.11,0.34,-0.0087,1e-05,0.93106]
[1780295267555,56.61,73092.66,0.34,-0.00869,1e-05,0.93052]
[1780295272591,56.61,73089.56,0.34,-0.00873,1e-05,0.93355]
[1780295277626,56.61,73095.97,0.34,-0.00866,1e-05,0.92729]
[1780295282661,56.61,73101.64,0.34,-0.0086,1e-05,0.92177]
[1780295287696,56.61,73106.45,0.34,-0.00855,1e-05,0.91711]
[1780295292731,56.61,73109.69,0.34,-0.00852,1e-05,0.91399]
[1780295297766,56.61,73103.25,0.34,-0.00858,1e-05,0.92021]
[1780295303809,56.61,73103.99,0.34,-0.00857,1e-05,0.91949]
[1780295308850,56.61,73093.95,0.34,-0.00868,1e-05,0.92926]
[1780295313894,56.61,73092.67,0.34,-0.00868,1e-05,0.92851]
[1780295319926,56.61,73090.15,0.34,-0.0087,1e-05,0.93097]
[1780295324962,56.61,73083.73,0.34,-0.00877,1e-05,0.93728]
[1780295330002,56.61,73082.77,0.34,-0.00878,1e-05,0.93822]
[1780295335033,56.61,73078.63,0.34,-0.00882,1e-05,0.94231]
[1780295341075,56.61,73076.59,0.34,-0.00885,1e-05,0.94432]
[1780295346111,56.61,73080.95,0.34,-0.0088,1e-05,0.94001]
[1780295351146,56.61,73077.83,0.34,-0.00883,1e-05,0.9431]
[1780295356180,56.61,73080.11,0.34,-0.00881,1e-05,0.94084]
[1780295361215,56.61,73085.69,0.34,-0.00875,1e-05,0.93535]
[1780295366249,56.61,73081.04,0.34,-0.0088,1e-05,0.93993]
[1780295371284,56.61,73081.16,0.34,-0.00878,1e-05,0.93779]
[1780295376319,56.61,73082.14,0.34,-0.00877,1e-05,0.93683]
[1780295381354,56.61,73082.49,0.34,-0.00877,1e-05,0.93648]
[1780295386389,56.61,73086.51,0.34,-0.00872,1e-05,0.93254]
[1780295391429,56.61,73085.01,0.34,-0.00874,1e-05,0.93401]
[1780295396461,56.61,73085.97,0.34,-0.00873,1e-05,0.93307]
[1780295401497,56.61,73086.8,0.34,-0.00872,1e-05,0.93225]
[1780295406530,56.61,73095.35,0.34,-0.00863,1e-05,0.9239]
[1780295411251,56.61,73084.55,0.34,-0.00874,1e-05,0.93446]
[1780295416601,56.61,73083.16,0.34,-0.00876,1e-05,0.93583]
[1780295421318,56.61,73072.93,0.34,-0.00887,1e-05,0.94593]
[1780295423658,56.61,73057.09,0.34,-0.00904,1e-05,0.96175]
[1780295427711,56.61,73041.8,0.34,-0.00921,1e-05,0.97723]
[1780295428710,56.61,73051.94,0.34,-0.0091,1e-05,0.96694]
[1780295432738,56.61,73062.3,0.34,-0.00896,1e-05,0.95448]
[1780295437775,56.61,73072.2,0.34,-0.00886,1e-05,0.94463]
[1780295442808,56.61,73072.81,0.34,-0.00885,1e-05,0.94402]
[1780295444827,56.61,73083.98,0.34,-0.00873,1e-05,0.93301]
[1780295449861,56.61,73075.87,0.34,-0.00882,1e-05,0.941]
[1780295454895,56.61,73078.18,0.34,-0.00879,1e-05,0.93872]
[1780295458926,56.61,73067.16,0.34,-0.00891,1e-05,0.94964]
[1780295463961,56.61,73063.48,0.34,-0.00895,1e-05,0.95331]
[1780295464971,56.61,73073.25,0.34,-0.00885,1e-05,0.94359]
[1780295470005,56.61,73076.8,0.34,-0.00881,1e-05,0.94008]
[1780295475051,56.61,73077.75,0.34,-0.0088,1e-05,0.93914]
[1780295480084,56.61,73074.77,0.34,-0.00883,1e-05,0.94208]
[1780295485121,56.61,73078.32,0.34,-0.00879,1e-05,0.93858]
[1780295489148,56.61,73061.86,0.34,-0.00897,1e-05,0.95492]
[1780295494185,56.61,73058.28,0.34,-0.00899,1e-05,0.95647]
[1780295499220,56.61,73070.26,0.34,-0.00886,1e-05,0.94453]
[1780295504258,56.61,73071.24,0.34,-0.00885,1e-05,0.94356]
[1780295510297,56.61,73071.54,0.34,-0.00885,1e-05,0.94326]
[1780295515332,56.61,73073.72,0.34,-0.00882,1e-05,0.9411]
[1780295520366,56.61,73078.05,0.34,-0.00878,1e-05,0.93683]
[1780295525401,56.61,73080.21,0.34,-0.00875,1e-05,0.93471]
[1780295530437,56.61,73084.39,0.34,-0.00871,1e-05,0.93061]
[1780295535473,56.61,73084.71,0.34,-0.00871,1e-05,0.93029]
[1780295540507,56.61,73084.59,0.34,-0.00871,1e-05,0.93041]
[1780295544537,56.61,73094.84,0.34,-0.0086,1e-05,0.92042]
[1780295549570,56.61,73098.37,0.34,-0.00856,1e-05,0.917]
[1780295554604,56.61,73101.85,0.34,-0.00851,1e-05,0.91166]
[1780295559640,56.61,73098.77,0.34,-0.00854,1e-05,0.91463]
[1780295564677,56.61,73098.6,0.34,-0.00854,1e-05,0.91479]
[1780295569711,56.61,73098.4,0.34,-0.00854,1e-05,0.91499]
[1780295574747,56.61,73093.72,0.34,-0.00859,1e-05,0.91952]
[1780295579782,56.61,73095.31,0.34,-0.00858,1e-05,0.91798]
[1780295583817,56.61,73085.66,0.34,-0.00868,1e-05,0.92736]
[1780295588846,56.61,73082.52,0.34,-0.00871,1e-05,0.93043]
[1780295593879,56.61,73085.98,0.34,-0.00867,1e-05,0.92705]
[1780295594887,56.61,73101.16,0.34,-0.00852,1e-05,0.91232]
[1780295599927,56.61,73109.22,0.34,-0.00843,1e-05,0.90459]
[1780295601938,56.61,73124.81,0.34,-0.00827,1e-05,0.88977]
[1780295606972,56.61,73119.15,0.34,-0.00833,1e-05,0.89513]
[1780295612013,56.61,73110.69,0.34,-0.0084,1e-05,0.90122]
[1780295617050,56.61,73111.18,0.34,-0.00839,1e-05,0.90075]
[1780295622085,56.61,73107.92,0.34,-0.00843,1e-05,0.90386]
[1780295627119,56.61,73095.64,0.34,-0.00855,1e-05,0.91567]
[1780295632155,56.61,73092.35,0.34,-0.00859,1e-05,0.91886]
[1780295637190,56.61,73088.24,0.34,-0.00863,1e-05,0.92285]
[1780295642225,56.61,73088.78,0.34,-0.00863,1e-05,0.92232]
[1780295647261,56.61,73086.4,0.34,-0.00865,1e-05,0.92464]
[1780295652296,56.61,73100.6,0.34,-0.0085,1e-05,0.91089]
[1780295657332,56.61,73097.71,0.34,-0.00853,1e-05,0.91367]
[1780295662367,56.61,73096.9,0.34,-0.00854,1e-05,0.91445]
[1780295667401,56.61,73094.56,0.34,-0.00857,1e-05,0.91672]
[1780295672437,56.61,73093.22,0.34,-0.00856,1e-05,0.91603]
[1780295677480,56.61,73084.71,0.34,-0.00865,1e-05,0.92429]
[1780295682512,56.61,73085.39,0.34,-0.00864,1e-05,0.92363]
[1780295687547,56.61,73079.24,0.34,-0.00871,1e-05,0.92963]
[1780295692587,56.61,73083.82,0.34,-0.00866,1e-05,0.92516]
[1780295697621,56.61,73091.27,0.34,-0.00858,1e-05,0.91791]
[1780295702656,56.61,73083.7,0.34,-0.00866,1e-05,0.92527]
[1780295707693,56.61,73081.33,0.34,-0.00869,1e-05,0.92759]
[1780295712730,56.61,73080.81,0.34,-0.00869,1e-05,0.9281]
[1780295717764,56.61,73080.83,0.34,-0.00869,1e-05,0.92808]
[1780295722800,56.61,73074.54,0.34,-0.00876,1e-05,0.93425]
[1780295727835,56.61,73061.42,0.34,-0.0089,1e-05,0.94722]
[1780295730855,56.61,73048.6,0.34,-0.00904,1e-05,0.96004]
[1780295735890,56.61,73057.32,0.34,-0.00893,1e-05,0.94927]
[1780295740949,56.61,73069.92,0.34,-0.00879,1e-05,0.93678]
[1780295745985,56.61,73073.75,0.34,-0.00875,1e-05,0.93301]
[1780295751028,56.61,73078.33,0.34,-0.0087,1e-05,0.92852]
[1780295756054,56.61,73070.86,0.34,-0.00878,1e-05,0.93585]
[1780295759735,56.61,73060.5,0.34,-0.00889,1e-05,0.9461]
[1780295763104,56.61,73049.75,0.34,-0.00901,1e-05,0.95684]
[1780295768138,56.61,73050.46,0.34,-0.009,1e-05,0.95613]
[1780295773173,56.61,73055.38,0.34,-0.00895,1e-05,0.9512]
[1780295778210,56.61,73066.78,0.34,-0.00882,1e-05,0.93988]
[1780295783249,56.61,73067.55,0.34,-0.00882,1e-05,0.93912]
[1780295788279,56.61,73063.13,0.34,-0.00886,1e-05,0.94349]
[1780295793315,56.61,73061.24,0.34,-0.00886,1e-05,0.94334]
[1780295798350,56.61,73060.48,0.34,-0.00887,1e-05,0.94409]
[1780295802378,56.61,73072.49,0.34,-0.00874,1e-05,0.93223]
[1780295807413,56.61,73073.9,0.34,-0.00873,1e-05,0.93085]
[1780295812450,56.61,73069.72,0.34,-0.00877,1e-05,0.93496]
[1780295817486,56.61,73067.69,0.34,-0.0088,1e-05,0.93696]
[1780295822519,56.61,73066.11,0.34,-0.00881,1e-05,0.93852]
[1780295825540,56.61,73054.82,0.34,-0.00893,1e-05,0.94972]
[1780295827553,56.61,73045.15,0.34,-0.00904,1e-05,0.95941]
[1780295832591,56.61,73044.05,0.34,-0.00905,1e-05,0.96052]
[1780295839640,56.61,73040.46,0.34,-0.00909,1e-05,0.96414]
[1780295844681,56.61,73040.95,0.34,-0.00909,1e-05,0.96364]
[1780295846690,56.61,73029.89,0.34,-0.00921,1e-05,0.97486]
[1780295851725,56.61,73031.69,0.34,-0.00917,1e-05,0.97096]
[1780295856760,56.61,73030.61,0.34,-0.00918,1e-05,0.97205]
[1780295861795,56.61,73035.52,0.34,-0.00913,1e-05,0.96707]
[1780295866831,56.61,73037.84,0.34,-0.0091,1e-05,0.96472]
[1780295871864,56.61,73040.94,0.34,-0.00907,1e-05,0.96159]
[1780295876905,56.61,73046.38,0.34,-0.00901,1e-05,0.95612]
[1780295881941,56.61,73044.2,0.34,-0.00903,1e-05,0.95831]
[1780295886973,56.61,73048.84,0.34,-0.00898,1e-05,0.95366]
[1780295892012,56.61,73054.25,0.34,-0.00892,1e-05,0.94825]
[1780295897044,56.61,73062.76,0.34,-0.00883,1e-05,0.93981]
[1780295902079,56.61,73059.82,0.34,-0.00886,1e-05,0.94272]
[1780295907115,56.61,73051.08,0.34,-0.00896,1e-05,0.95142]
[1780295912152,56.61,73051.53,0.34,-0.00893,1e-05,0.94893]
[1780295918194,56.61,73052.28,0.34,-0.00892,1e-05,0.94818]
[1780295923226,56.61,73051.23,0.34,-0.00894,1e-05,0.94923]
[1780295928262,56.61,73051.34,0.34,-0.00893,1e-05,0.94912]
[1780295933297,56.61,73050.42,0.34,-0.00894,1e-05,0.95004]
[1780295941022,56.61,73052.08,0.34,-0.00893,1e-05,0.94838]
[1780295943369,56.61,73040.57,0.34,-0.00905,1e-05,0.95991]
[1780295948405,56.61,73040.53,0.34,-0.00905,1e-05,0.95995]
[1780295953440,56.61,73039.6,0.34,-0.00906,1e-05,0.96089]
[1780295958475,56.61,73035.08,0.34,-0.00911,1e-05,0.96545]
[1780295963511,56.61,73032.93,0.34,-0.00914,1e-05,0.96763]
[1780295965525,56.61,73021.41,0.34,-0.00927,1e-05,0.97936]
[1780295970559,56.61,73016.67,0.34,-0.00932,1e-05,0.98423]
[1780295975595,56.61,73022.87,0.34,-0.00923,1e-05,0.97579]
[1780295980635,56.61,73020.83,0.34,-0.00925,1e-05,0.97787]
[1780295985667,56.61,73025.51,0.34,-0.0092,1e-05,0.9731]
[1780295990703,56.61,73030.29,0.34,-0.00915,1e-05,0.96824]
[1780295995741,56.61,73038.33,0.34,-0.00906,1e-05,0.96011]
[1780296000775,56.61,73035.59,0.34,-0.00909,1e-05,0.96287]
[1780296003800,56.61,73026.01,0.34,-0.00919,1e-05,0.97259]
[1780296008837,56.61,73026.56,0.34,-0.00919,1e-05,0.97203]
[1780296013870,56.61,73025.59,0.34,-0.0092,1e-05,0.97302]
[1780296018905,56.61,73025.43,0.34,-0.0092,1e-05,0.97318]
[1780296023941,56.61,73025.06,0.34,-0.00921,1e-05,0.97356]
[1780296028975,56.61,73024.67,0.34,-0.00921,1e-05,0.97395]
[1780296034012,56.61,73023.46,0.34,-0.0092,1e-05,0.97311]
[1780296039059,56.61,73017.41,0.34,-0.00927,1e-05,0.97929]
[1780296044091,56.61,73024.86,0.34,-0.00919,1e-05,0.97168]
[1780296049128,56.61,73027.0,0.34,-0.00916,1e-05,0.96951]
[1780296054165,56.61,73022.6,0.34,-0.00921,1e-05,0.97399]
[1780296059199,56.61,73017.54,0.34,-0.00927,1e-05,0.97916]
[1780296064237,56.61,73012.99,0.34,-0.00932,1e-05,0.98383]
[1780296069270,56.61,73011.56,0.34,-0.00934,1e-05,0.9853]
[1780296074307,56.61,73002.52,0.34,-0.00944,1e-05,0.99464]
[1780296078996,56.61,73012.99,0.34,-0.00932,1e-05,0.98383]
[1780296084375,56.61,73018.96,0.34,-0.00925,1e-05,0.9777]
[1780296089410,56.61,73016.51,0.34,-0.00928,1e-05,0.98021]
[1780296094446,56.61,73013.49,0.34,-0.0093,1e-05,0.98122]
[1780296099480,56.61,73005.32,0.34,-0.00939,1e-05,0.98963]
[1780296104515,56.61,73015.74,0.34,-0.00927,1e-05,0.97891]
[1780296109550,56.61,73015.12,0.34,-0.00928,1e-05,0.97955]
[1780296114586,56.61,73012.23,0.34,-0.00931,1e-05,0.98251]
[1780296119620,56.61,73013.24,0.34,-0.0093,1e-05,0.98148]
[1780296124656,56.61,73015.74,0.34,-0.00927,1e-05,0.97891]
[1780296129691,56.61,73023.39,0.34,-0.00919,1e-05,0.9711]
[1780296134726,56.61,73012.16,0.34,-0.00931,1e-05,0.98259]
[1780296139760,56.61,73006.04,0.34,-0.00938,1e-05,0.98889]
[1780296144795,56.61,73000.07,0.34,-0.00945,1e-05,0.99507]
[1780296149832,56.61,73000.84,0.34,-0.00944,1e-05,0.99427]
[1780296154891,56.61,73003.85,0.34,-0.00939,1e-05,0.98905]
[1780296159926,56.61,73004.55,0.34,-0.00938,1e-05,0.98833]
[1780296164961,56.61,73003.76,0.34,-0.00939,1e-05,0.98914]
[1780296169997,56.61,73000.66,0.34,-0.00942,1e-05,0.99235]
[1780296175035,56.61,73001.38,0.34,-0.00941,1e-05,0.99161]
[1780296179072,56.61,72989.44,0.34,-0.00955,1e-05,1.00403]
[1780296181088,56.61,73001.08,0.34,-0.00942,1e-05,0.99192]
[1780296183105,56.61,73017.11,0.34,-0.00924,1e-05,0.97543]
[1780296188142,56.61,73007.36,0.34,-0.00935,1e-05,0.98543]
[1780296192169,56.61,72995.81,0.34,-0.00948,1e-05,0.99739]
[1780296196197,56.61,72985.98,0.34,-0.00959,1e-05,1.00766]
[1780296198210,56.61,72975.4,0.34,-0.00971,1e-05,1.01881]
[1780296203245,56.61,72969.79,0.34,-0.00978,1e-05,1.02477]
[1780296208288,56.61,72975.63,0.34,-0.00971,1e-05,1.01857]
[1780296212309,56.61,72985.91,0.34,-0.00957,1e-05,1.0056]
[1780296217344,56.61,72994.11,0.34,-0.00948,1e-05,0.99704]
[1780296222380,56.61,72997.65,0.34,-0.00944,1e-05,0.99336]
[1780296227417,56.61,72989.53,0.34,-0.00953,1e-05,1.00182]
[1780296232451,56.61,72983.17,0.34,-0.0096,1e-05,1.00848]
[1780296237488,56.61,72974.4,0.34,-0.00971,1e-05,1.01773]
[1780296240172,56.61,72958.49,0.34,-0.00989,1e-05,1.03468]
[1780296245562,56.61,72944.52,0.34,-0.01006,1e-05,1.04976]
[1780296250596,56.61,72941.57,0.34,-0.0101,1e-05,1.05296]
[1780296255632,56.61,72943.85,0.34,-0.01007,1e-05,1.05049]
[1780296260667,56.61,72941.21,0.34,-0.0101,1e-05,1.05336]
[1780296265703,56.61,72941.91,0.34,-0.01009,1e-05,1.05259]
[1780296267724,56.61,72927.72,0.34,-0.01027,1e-05,1.06813]
[1780296268729,56.61,72915.17,0.34,-0.01042,1e-05,1.08202]
[1780296270407,56.61,72905.49,0.34,-0.01054,1e-05,1.09284]
[1780296275792,56.61,72903.81,0.34,-0.01054,1e-05,1.09248]
[1780296280827,56.61,72899.32,0.34,-0.0106,1e-05,1.09752]
[1780296284856,56.61,72910.76,0.34,-0.01046,1e-05,1.0847]
[1780296287257,56.61,72910.54,0.34,-0.01046,1e-05,1.08494]
[1780296287275,56.61,72900.94,0.34,-0.01058,1e-05,1.0957]
[1780296292911,56.61,72898.65,0.34,-0.01061,1e-05,1.09828]
[1780296295768,56.61,72898.92,0.34,-0.01061,1e-05,1.09798]
[1780296300968,56.61,72900.65,0.34,-0.01058,1e-05,1.09603]
[1780296306003,56.61,72896.68,0.34,-0.01063,1e-05,1.1005]
[1780296308025,56.61,72886.67,0.34,-0.01076,1e-05,1.11185]
[1780296313055,56.61,72886.9,0.34,-0.01076,1e-05,1.11159]
[1780296314343,56.61,72886.9,0.34,-0.01076,1e-05,1.11159]
[1780296320103,56.61,72895.18,0.34,-0.01065,1e-05,1.1022]
[1780296325139,56.61,72887.78,0.34,-0.01075,1e-05,1.11059]
[1780296327629,56.61,72886.23,0.34,-0.01077,1e-05,1.11235]
[1780296333221,56.61,72860.07,0.34,-0.01109,1e-05,1.14015]
[1780296335261,56.61,72865.19,0.34,-0.01102,1e-05,1.13421]
[1780296341285,56.61,72862.74,0.34,-0.01105,1e-05,1.13705]
[1780296342946,56.61,72861.91,0.34,-0.01106,1e-05,1.13802]
[1780296344302,56.61,72885.35,0.34,-0.01076,1e-05,1.11107]
[1780296347324,56.61,72905.06,0.34,-0.01051,1e-05,1.08882]
[1780296349338,56.61,72922.01,0.34,-0.0103,1e-05,1.06998]
[1780296350346,56.61,72934.54,0.34,-0.01014,1e-05,1.05623]
[1780296352364,56.61,72947.35,0.34,-0.00999,1e-05,1.04232]
[1780296357402,56.61,72949.56,0.34,-0.00996,1e-05,1.03993]
[1780296362436,56.61,72948.3,0.34,-0.00998,1e-05,1.04129]
[1780296363442,56.61,72958.46,0.34,-0.00985,1e-05,1.03038]
[1780296368478,56.61,72951.02,0.34,-0.00994,1e-05,1.03836]
[1780296371523,56.61,72965.37,0.34,-0.00977,1e-05,1.023]
[1780296373541,56.61,72975.35,0.34,-0.00966,1e-05,1.01244]
[1780296378569,56.61,72981.01,0.34,-0.00959,1e-05,1.00648]
[1780296382598,56.61,72967.04,0.34,-0.00975,1e-05,1.02123]
[1780296385618,56.61,72956.92,0.34,-0.00987,1e-05,1.03202]
[1780296390653,56.61,72956.16,0.34,-0.00988,1e-05,1.03284]
[1780296393678,56.61,72965.8,0.34,-0.00975,1e-05,1.02039]
[1780296398709,56.61,72962.2,0.34,-0.00979,1e-05,1.02422]
[1780296403744,56.61,72960.6,0.34,-0.00981,1e-05,1.02593]
[1780296408779,56.61,72958.98,0.34,-0.00983,1e-05,1.02765]
[1780296411800,56.61,72941.49,0.34,-0.01004,1e-05,1.04647]
[1780296413814,56.61,72930.7,0.34,-0.01017,1e-05,1.05822]
[1780296418850,56.61,72925.05,0.34,-0.01024,1e-05,1.06442]
[1780296421871,56.61,72938.4,0.34,-0.01008,1e-05,1.04982]
[1780296425902,56.61,72920.27,0.34,-0.0103,1e-05,1.06968]
[1780296430939,56.61,72910.13,0.34,-0.01042,1e-05,1.08092]
[1780296433959,56.61,72898.57,0.34,-0.01057,1e-05,1.09385]
[1780296438994,56.61,72901.82,0.34,-0.01053,1e-05,1.0902]
[1780296444029,56.61,72903.58,0.34,-0.0105,1e-05,1.08823]
[1780296449064,56.61,72897.82,0.34,-0.01058,1e-05,1.09469]
[1780296454098,56.61,72892.62,0.34,-0.01062,1e-05,1.09829]
[1780296460140,56.61,72893.29,0.34,-0.01061,1e-05,1.09753]
[1780296463163,56.61,72905.08,0.34,-0.01046,1e-05,1.08431]
[1780296466185,56.61,72894.68,0.34,-0.0106,1e-05,1.09597]
[1780296471221,56.61,72893.72,0.34,-0.01061,1e-05,1.09705]
[1780296476262,56.61,72889.11,0.34,-0.01067,1e-05,1.10226]
[1780296479304,56.61,72899.49,0.34,-0.01054,1e-05,1.09056]
[1780296484319,56.61,72893.17,0.34,-0.01062,1e-05,1.09767]
[1780296487341,56.61,72906.81,0.34,-0.01044,1e-05,1.08238]
[1780296491369,56.61,72917.53,0.34,-0.01031,1e-05,1.07048]
[1780296496421,56.61,72918.07,0.34,-0.0103,1e-05,1.06988]
[1780296501438,56.61,72922.23,0.34,-0.01025,1e-05,1.0653]
[1780296506473,56.61,72927.65,0.34,-0.01019,1e-05,1.05935]
[1780296509495,56.61,72939.39,0.34,-0.01004,1e-05,1.04656]
[1780296514531,56.61,72943.81,0.34,-0.00997,1e-05,1.03959]
[1780296519565,56.61,72950.49,0.34,-0.00989,1e-05,1.0324]
[1780296524599,56.61,72947.86,0.34,-0.00992,1e-05,1.03523]
[1780296529639,56.61,72947.08,0.34,-0.00993,1e-05,1.03607]
[1780296534677,56.61,72941.28,0.34,-0.01,1e-05,1.04232]
[1780296539711,56.61,72944.25,0.34,-0.00996,1e-05,1.03911]
[1780296544747,56.61,72964.16,0.34,-0.00973,1e-05,1.01783]
[1780296549790,56.61,72975.86,0.34,-0.00959,1e-05,1.00549]
[1780296554820,56.61,72984.6,0.34,-0.00949,1e-05,0.99635]
[1780296559856,56.61,72982.67,0.34,-0.00951,1e-05,0.99836]
[1780296563884,56.61,73003.25,0.34,-0.00928,1e-05,0.97708]
[1780296566905,56.61,73020.88,0.34,-0.00908,1e-05,0.95915]
[1780296569553,56.61,73039.53,0.34,-0.00888,1e-05,0.94048]
[1780296574961,56.61,73047.22,0.34,-0.00878,1e-05,0.93085]
[1780296580000,56.61,73055.86,0.34,-0.00868,1e-05,0.92237]
[1780296585040,56.61,73062.28,0.34,-0.00862,1e-05,0.91612]
[1780296588055,56.61,73076.79,0.34,-0.00846,1e-05,0.90211]
[1780296591077,56.61,73066.56,0.34,-0.00857,1e-05,0.91196]
[1780296596112,56.61,73067.27,0.34,-0.00856,1e-05,0.91128]
[1780296601153,56.61,73074.09,0.34,-0.00849,1e-05,0.9047]
[1780296604168,56.61,73063.07,0.34,-0.00861,1e-05,0.91535]
[1780296608196,56.61,73072.95,0.34,-0.0085,1e-05,0.9058]
[1780296612228,56.61,73083.24,0.34,-0.0084,1e-05,0.89594]
[1780296613233,56.61,73093.58,0.34,-0.00829,1e-05,0.88612]
[1780296618267,56.61,73096.34,0.34,-0.00826,1e-05,0.88351]
[1780296623302,56.61,73097.88,0.34,-0.00825,1e-05,0.88206]
[1780296628338,56.61,73093.07,0.34,-0.0083,1e-05,0.8866]
[1780296633375,56.61,73091.31,0.34,-0.0083,1e-05,0.88631]
[1780296638410,56.61,73094.09,0.34,-0.00827,1e-05,0.88368]
[1780296643445,56.61,73094.44,0.34,-0.00826,1e-05,0.88335]
[1780296648480,56.61,73094.49,0.34,-0.00826,1e-05,0.8833]
[1780296653516,56.61,73096.67,0.34,-0.00824,1e-05,0.88125]
[1780296658557,56.61,73087.73,0.34,-0.00833,1e-05,0.8897]
[1780296663587,56.61,73082.25,0.34,-0.00839,1e-05,0.89491]
[1780296668621,56.61,73077.64,0.34,-0.00844,1e-05,0.89931]
[1780296673657,56.61,73080.23,0.34,-0.00841,1e-05,0.89684]
[1780296678693,56.61,73076.12,0.34,-0.00845,1e-05,0.90077]
[1780296683729,56.61,73078.15,0.34,-0.00843,1e-05,0.89882]
[1780296688763,56.61,73077.86,0.34,-0.00843,1e-05,0.8991]
[1780296693798,56.61,73078.34,0.34,-0.00841,1e-05,0.89667]
[1780296698834,56.61,73081.36,0.34,-0.00838,1e-05,0.89379]
[1780296703870,56.61,73085.11,0.34,-0.00834,1e-05,0.89022]
[1780296709910,56.61,73084.76,0.34,-0.00835,1e-05,0.89055]
[1780296714954,56.61,73083.9,0.34,-0.00835,1e-05,0.89137]
[1780296720612,56.61,73084.84,0.34,-0.00834,1e-05,0.89048]
[1780296726031,56.61,73082.18,0.34,-0.00837,1e-05,0.89301]
[1780296731065,56.61,73079.56,0.34,-0.0084,1e-05,0.8955]
[1780296736110,56.61,73076.14,0.34,-0.00843,1e-05,0.89877]
[1780296741146,56.61,73078.13,0.34,-0.00841,1e-05,0.89687]
[1780296747192,56.61,73081.27,0.34,-0.00838,1e-05,0.89387]
[1780296752223,56.61,73082.94,0.34,-0.00835,1e-05,0.89032]
[1780296757258,56.61,73085.4,0.34,-0.00832,1e-05,0.88798]
[1780296762293,56.61,73087.0,0.34,-0.0083,1e-05,0.88647]
[1780296767327,56.61,73086.81,0.34,-0.00831,1e-05,0.88665]
[1780296772362,56.61,73085.3,0.34,-0.00832,1e-05,0.88808]
[1780296777398,56.61,73080.33,0.34,-0.00837,1e-05,0.8928]
[1780296782432,56.61,73079.63,0.34,-0.00838,1e-05,0.89346]
[1780296787468,56.61,73075.28,0.34,-0.00843,1e-05,0.89762]
[1780296792504,56.61,73075.18,0.34,-0.00843,1e-05,0.89771]
[1780296797539,56.61,73065.51,0.34,-0.00853,1e-05,0.907]
[1780296802577,56.61,73059.28,0.34,-0.00859,1e-05,0.91302]
[1780296807613,56.61,73060.8,0.34,-0.00858,1e-05,0.91155]
[1780296812646,56.61,73065.01,0.34,-0.00851,1e-05,0.90549]
[1780296819697,56.61,73064.0,0.34,-0.00852,1e-05,0.90646]
[1780296824731,56.61,73068.89,0.34,-0.00847,1e-05,0.90176]
[1780296830772,56.61,73067.78,0.34,-0.00849,1e-05,0.90282]
[1780296835807,56.61,73067.37,0.34,-0.00849,1e-05,0.90322]
[1780296840843,56.61,73065.04,0.34,-0.00851,1e-05,0.90546]
[1780296845877,56.61,73065.42,0.34,-0.00851,1e-05,0.90509]
[1780296850912,56.61,73066.08,0.34,-0.0085,1e-05,0.90446]
[1780296855948,56.61,73068.03,0.34,-0.00848,1e-05,0.90258]
[1780296860982,56.61,73069.17,0.34,-0.00847,1e-05,0.90149]
[1780296866018,56.61,73054.1,0.34,-0.00863,1e-05,0.91605]
[1780296868032,56.61,73044.61,0.34,-0.00873,1e-05,0.92532]
[1780296873066,56.61,73033.2,0.34,-0.00883,1e-05,0.93454]
[1780296878102,56.61,73029.77,0.34,-0.00887,1e-05,0.93794]
[1780296884144,56.61,73023.96,0.34,-0.00893,1e-05,0.94372]
[1780296889178,56.61,73021.68,0.34,-0.00896,1e-05,0.94599]
[1780296894214,56.61,73022.85,0.34,-0.00895,1e-05,0.94482]
[1780296899250,56.61,73014.79,0.34,-0.00903,1e-05,0.9529]
[1780296904292,56.61,73005.39,0.34,-0.00914,1e-05,0.96239]
[1780296908325,56.61,72991.28,0.34,-0.0093,1e-05,0.97679]
[1780296910338,56.61,72978.66,0.34,-0.00944,1e-05,0.98981]
[1780296914367,56.61,72968.86,0.34,-0.00955,1e-05,1.00002]
[1780296919401,56.61,72962.24,0.34,-0.00963,1e-05,1.00697]
[1780296922063,56.61,72974.3,0.34,-0.00949,1e-05,0.99434]
[1780296927458,56.61,72970.94,0.34,-0.00953,1e-05,0.99785]
[1780296932495,56.61,72969.54,0.34,-0.00953,1e-05,0.99718]
[1780296934509,56.61,72983.54,0.34,-0.00937,1e-05,0.98265]
[1780296939544,56.61,72987.68,0.34,-0.00932,1e-05,0.97838]
[1780296944578,56.61,72986.8,0.34,-0.00933,1e-05,0.97929]
[1780296949613,56.61,72985.17,0.34,-0.00935,1e-05,0.98097]
[1780296954648,56.61,72982.59,0.34,-0.00938,1e-05,0.98363]
[1780296958676,56.61,72993.62,0.34,-0.00925,1e-05,0.97229]
[1780296961698,56.61,73004.45,0.34,-0.00913,1e-05,0.96127]
[1780296963713,56.61,73022.64,0.34,-0.00893,1e-05,0.94298]
[1780296968747,56.61,73024.5,0.34,-0.00891,1e-05,0.94113]
[1780296973781,56.61,73028.85,0.34,-0.00886,1e-05,0.93681]
[1780296978817,56.61,73024.44,0.34,-0.00891,1e-05,0.94119]
[1780296982859,56.61,73011.91,0.34,-0.00905,1e-05,0.95373]
[1780296987894,56.61,73013.08,0.34,-0.00903,1e-05,0.95256]
[1780296993935,56.61,73014.64,0.34,-0.009,1e-05,0.94893]
[1780296998972,56.61,73010.84,0.34,-0.00904,1e-05,0.95274]
[1780297004008,56.61,73012.64,0.34,-0.00902,1e-05,0.95093]
[1780297009044,56.61,73015.64,0.34,-0.00899,1e-05,0.94793]
[1780297014079,56.61,73010.35,0.34,-0.00905,1e-05,0.95324]
[1780297019115,56.61,73013.67,0.34,-0.00901,1e-05,0.9499]
[1780297024150,56.61,73010.95,0.34,-0.00904,1e-05,0.95263]
[1780297029185,56.61,73010.8,0.34,-0.00904,1e-05,0.95278]
[1780297034221,56.61,73010.86,0.34,-0.00904,1e-05,0.95272]
[1780297038248,56.61,72997.4,0.34,-0.00919,1e-05,0.96634]
[1780297043284,56.61,72994.34,0.34,-0.00922,1e-05,0.96946]
[1780297048319,56.61,72992.87,0.34,-0.00924,1e-05,0.97097]
[1780297053355,56.61,72989.45,0.34,-0.00926,1e-05,0.97237]
[1780297059395,56.61,72990.0,0.34,-0.00925,1e-05,0.97181]
[1780297064430,56.61,73002.9,0.34,-0.00911,1e-05,0.95868]
[1780297069465,56.61,72996.51,0.34,-0.00918,1e-05,0.96516]
[1780297074500,56.61,72988.47,0.34,-0.00927,1e-05,0.97337]
[1780297079536,56.61,72988.19,0.34,-0.00927,1e-05,0.97366]
[1780297084571,56.61,72988.45,0.34,-0.00927,1e-05,0.97339]
[1780297089608,56.61,73001.35,0.34,-0.00913,1e-05,0.96025]
[1780297094644,56.61,73002.72,0.34,-0.00911,1e-05,0.95887]
[1780297099681,56.61,73002.4,0.34,-0.00912,1e-05,0.95919]
[1780297104714,56.61,73003.13,0.34,-0.00911,1e-05,0.95845]
[1780297109749,56.61,73001.88,0.34,-0.00912,1e-05,0.95972]
[1780297114784,56.61,72995.03,0.34,-0.00918,1e-05,0.96458]
[1780297119819,56.61,72997.46,0.34,-0.00915,1e-05,0.96212]
[1780297124855,56.61,73004.03,0.34,-0.00908,1e-05,0.95547]
[1780297129890,56.61,73005.28,0.34,-0.00906,1e-05,0.95421]
[1780297134924,56.61,73009.16,0.34,-0.00902,1e-05,0.9503]
[1780297139959,56.61,73004.42,0.34,-0.00907,1e-05,0.95507]
[1780297144995,56.61,73007.85,0.34,-0.00904,1e-05,0.95162]
[1780297150036,56.61,73011.12,0.34,-0.009,1e-05,0.94834]
[1780297153052,56.61,73022.64,0.34,-0.00887,1e-05,0.93684]
[1780297157079,56.61,73035.78,0.34,-0.00873,1e-05,0.92387]
[1780297162114,56.61,73041.16,0.34,-0.00867,1e-05,0.91861]
[1780297167149,56.61,73041.46,0.34,-0.00867,1e-05,0.91831]
[1780297172184,56.61,73033.2,0.34,-0.00874,1e-05,0.92438]
[1780297177220,56.61,73030.69,0.34,-0.00877,1e-05,0.92685]
[1780297182255,56.61,73033.83,0.34,-0.00873,1e-05,0.92376]
[1780297188296,56.61,73034.87,0.34,-0.00872,1e-05,0.92274]
[1780297193331,56.61,73033.02,0.34,-0.00874,1e-05,0.92456]
[1780297198367,56.61,73037.37,0.34,-0.0087,1e-05,0.92029]
[1780297203401,56.61,73020.17,0.34,-0.00888,1e-05,0.93725]
[1780297208437,56.73,73022.49,0.34,-0.00897,1e-05,0.94587]
[1780297211157,56.84,73027.82,0.34,-0.00904,1e-05,0.95151]
[1780297216496,57.15,73026.61,0.34,-0.00936,1e-05,0.98092]
[1780297220647,57.17,73021.37,0.34,-0.00944,1e-05,0.98853]
[1780297222600,57.18,73022.43,0.34,-0.00944,1e-05,0.98857]
[1780297228584,57.22,73020.12,0.34,-0.0095,1e-05,0.99434]
[1780297234268,57.26,73018.59,0.34,-0.00954,1e-05,0.99718]
[1780297239657,57.29,73013.15,0.34,-0.00963,1e-05,1.00564]
[1780297244337,57.42,73002.54,0.34,-0.00989,1e-05,1.02923]
[1780297249301,57.53,73002.26,0.34,-0.01001,1e-05,1.04027]
[1780297251297,57.64,73013.28,0.34,-0.01,1e-05,1.03952]
[1780297256781,57.67,73020.25,0.34,-0.00995,1e-05,1.03465]
[1780297261813,57.69,73025.65,0.34,-0.00991,1e-05,1.03149]
[1780297266848,57.72,73016.44,0.34,-0.01005,1e-05,1.04373]
[1780297271883,57.86,73011.09,0.34,-0.01026,1e-05,1.0627]
[1780297276919,57.99,72997.32,0.34,-0.01058,1e-05,1.09107]
[1780297281953,58.02,72984.62,0.34,-0.01077,1e-05,1.10807]
[1780297286998,58.05,72980.53,0.34,-0.01085,1e-05,1.11561]
[1780297292031,58.09,72975.6,0.34,-0.01093,1e-05,1.12241]
[1780297297065,58.12,72973.35,0.34,-0.011,1e-05,1.12795]
[1780297303107,58.16,72974.76,0.34,-0.01102,1e-05,1.12997]
[1780297308143,58.19,72976.08,0.34,-0.01104,1e-05,1.1315]
[1780297313177,58.22,72975.65,0.34,-0.01108,1e-05,1.135]
[1780297318212,58.25,72975.96,0.34,-0.01111,1e-05,1.13767]
[1780297323247,58.28,72976.6,0.34,-0.01113,1e-05,1.13996]
[1780297326269,58.29,72964.13,0.34,-0.01131,1e-05,1.15598]
[1780297331306,58.32,72966.53,0.34,-0.01132,1e-05,1.15628]
[1780297336339,58.35,72967.29,0.34,-0.01134,1e-05,1.15845]
[1780297341374,58.38,72962.52,0.34,-0.01144,1e-05,1.16699]
[1780297346410,58.41,72963.34,0.34,-0.01146,1e-05,1.16908]
[1780297351444,58.44,72963.97,0.34,-0.01146,1e-05,1.16898]
[1780297356479,58.47,72962.38,0.34,-0.01152,1e-05,1.1738]
[1780297361514,58.5,72962.33,0.34,-0.01155,1e-05,1.17682]
[1780297366550,58.53,72956.06,0.34,-0.01167,1e-05,1.18701]
[1780297371585,58.56,72952.8,0.34,-0.01175,1e-05,1.19366]
[1780297372592,58.56,72942.18,0.34,-0.0119,1e-05,1.2067]
[1780297377627,58.63,72935.03,0.34,-0.01208,1e-05,1.22263]
[1780297382661,58.66,72935.35,0.34,-0.0121,1e-05,1.22483]
[1780297386729,58.68,72950.32,0.34,-0.01192,1e-05,1.20914]
[1780297391729,58.7,72949.93,0.34,-0.01196,1e-05,1.21227]
[1780297396764,58.73,72948.59,0.34,-0.01201,1e-05,1.2165]
[1780297401800,58.75,72952.16,0.34,-0.01199,1e-05,1.21488]
[1780297403814,58.76,72963.39,0.34,-0.01185,1e-05,1.20272]
[1780297408849,58.79,72964.86,0.34,-0.01186,1e-05,1.20372]
[1780297413885,58.82,72960.61,0.34,-0.01192,1e-05,1.20895]
[1780297418919,58.84,72963.41,0.34,-0.01191,1e-05,1.20832]
[1780297423953,58.87,72962.09,0.34,-0.01196,1e-05,1.21252]
[1780297428988,58.89,72964.1,0.34,-0.01197,1e-05,1.21278]
[1780297434025,58.92,72964.68,0.34,-0.01199,1e-05,1.2147]
[1780297437051,58.93,72979.45,0.34,-0.01181,1e-05,1.19895]
[1780297442087,58.96,72979.06,0.34,-0.01184,1e-05,1.20212]
[1780297447121,58.99,72986.48,0.34,-0.01177,1e-05,1.19616]
[1780297452157,59.02,72991.97,0.34,-0.01174,1e-05,1.19305]
[1780297457193,59.04,72992.21,0.34,-0.01176,1e-05,1.1955]
[1780297462228,59.07,72993.49,0.34,-0.01178,1e-05,1.19672]
[1780297468271,59.1,72994.26,0.34,-0.0118,1e-05,1.19903]
[1780297473310,59.12,72996.13,0.34,-0.01178,1e-05,1.19655]
[1780297478343,59.15,72990.61,0.34,-0.01189,1e-05,1.20613]
[1780297483385,59.18,72992.88,0.34,-0.01189,1e-05,1.20605]
[1780297486403,59.19,73003.28,0.34,-0.01177,1e-05,1.19552]
[1780297491441,59.31,73003.38,0.34,-0.0119,1e-05,1.20743]
[1780297494657,59.33,73013.92,0.34,-0.01178,1e-05,1.19675]
[1780297500500,59.39,73017.08,0.34,-0.01181,1e-05,1.19992]
[1780297505535,59.46,73011.6,0.34,-0.01197,1e-05,1.21357]
[1780297507550,59.47,73020.98,0.34,-0.01185,1e-05,1.20302]
[1780297510570,59.47,73037.76,0.34,-0.01163,1e-05,1.18428]
[1780297513595,59.5,73047.32,0.34,-0.01154,1e-05,1.17602]
[1780297518626,59.51,73050.02,0.34,-0.01152,1e-05,1.17412]
[1780297523662,59.52,73054.06,0.34,-0.01148,1e-05,1.17071]
[1780297528697,59.54,73048.8,0.34,-0.01156,1e-05,1.17787]
[1780297533732,59.55,73048.86,0.34,-0.01155,1e-05,1.1765]
[1780297538768,59.56,73061.89,0.34,-0.01139,1e-05,1.16287]
[1780297543802,59.64,73069.31,0.34,-0.01138,1e-05,1.16239]
[1780297548843,59.73,73078.83,0.34,-0.01137,1e-05,1.16113]
[1780297553878,59.74,73074.59,0.34,-0.01144,1e-05,1.16706]
[1780297558918,59.77,73063.57,0.34,-0.01161,1e-05,1.18268]
[1780297563953,59.78,73064.51,0.34,-0.01161,1e-05,1.18263]
[1780297568988,59.81,73057.42,0.34,-0.01174,1e-05,1.19345]
[1780297574025,59.86,73055.2,0.34,-0.01183,1e-05,1.20141]
[1780297579983,59.93,73048.3,0.34,-0.01199,1e-05,1.21581]
[1780297585104,59.94,73064.72,0.34,-0.01179,1e-05,1.19784]
[1780297589131,59.94,73079.66,0.34,-0.0116,1e-05,1.18149]
[1780297591146,59.95,73087.71,0.34,-0.01148,1e-05,1.1704]
[1780297596837,59.96,73091.14,0.34,-0.01145,1e-05,1.1678]
[1780297602223,59.97,73095.43,0.34,-0.0114,1e-05,1.16408]
[1780297607257,59.98,73099.66,0.34,-0.01136,1e-05,1.16047]
[1780297612294,59.99,73101.28,0.34,-0.01135,1e-05,1.1598]
[1780297617327,60.01,73099.3,0.34,-0.01139,1e-05,1.16335]
[1780297622363,60.02,73095.49,0.34,-0.01145,1e-05,1.16868]
[1780297624376,60.02,73085.7,0.34,-0.01159,1e-05,1.18011]
[1780297629413,60.03,73080.45,0.34,-0.01166,1e-05,1.18699]
[1780297634448,60.04,73076.37,0.34,-0.01173,1e-05,1.19251]
[1780297639484,60.05,73074.33,0.34,-0.01176,1e-05,1.19567]
[1780297644518,60.06,73075.82,0.34,-0.01175,1e-05,1.19481]
[1780297649554,60.07,73071.64,0.34,-0.01182,1e-05,1.20042]
[1780297654589,60.07,73074.66,0.34,-0.01176,1e-05,1.19533]
[1780297659625,60.08,73071.99,0.34,-0.01181,1e-05,1.1992]
[1780297664659,60.09,73074.38,0.34,-0.01179,1e-05,1.19728]
[1780297669696,60.1,73077.94,0.34,-0.01175,1e-05,1.19404]
[1780297674730,60.11,73077.78,0.34,-0.01176,1e-05,1.19507]
[1780297679767,60.11,73079.91,0.34,-0.01174,1e-05,1.19349]
[1780297684802,60.12,73093.84,0.34,-0.01157,1e-05,1.17858]
[1780297689838,60.13,73094.26,0.34,-0.01158,1e-05,1.17908]
[1780297694874,60.14,73094.65,0.34,-0.01158,1e-05,1.17961]
[1780297699909,60.15,73094.93,0.34,-0.01159,1e-05,1.18025]
[1780297704944,60.16,73094.39,0.34,-0.01161,1e-05,1.18179]
[1780297709979,60.17,73087.55,0.34,-0.01171,1e-05,1.19044]
[1780297715015,60.18,73086.84,0.34,-0.0117,1e-05,1.18969]
[1780297720054,60.19,73088.31,0.34,-0.01169,1e-05,1.18888]
[1780297725085,60.2,73085.38,0.34,-0.01174,1e-05,1.19303]
[1780297730122,60.2,73088.97,0.34,-0.0117,1e-05,1.18979]
[1780297735155,60.21,73090.54,0.34,-0.01169,1e-05,1.18884]
[1780297740191,60.22,73091.23,0.34,-0.01169,1e-05,1.18888]
[1780297745227,60.23,73083.5,0.34,-0.0118,1e-05,1.19845]
[1780297750262,60.24,73087.01,0.34,-0.01177,1e-05,1.1952]
[1780297755296,60.24,73087.27,0.34,-0.01177,1e-05,1.19566]
[1780297760331,60.25,73091.4,0.34,-0.01173,1e-05,1.19173]
[1780297765366,60.26,73091.77,0.34,-0.01173,1e-05,1.19206]
[1780297770402,60.27,73088.58,0.34,-0.01178,1e-05,1.1964]
[1780297775437,60.27,73089.54,0.34,-0.01175,1e-05,1.1936]
[1780297780472,60.28,73092.13,0.34,-0.01173,1e-05,1.1914]
[1780297785509,60.3,73097.92,0.34,-0.01168,1e-05,1.18716]
[1780297790542,60.31,73093.95,0.34,-0.01174,1e-05,1.19241]
[1780297793541,60.31,73097.35,0.34,-0.0117,1e-05,1.18885]
[1780297798601,60.32,73099.23,0.34,-0.01168,1e-05,1.18732]
[1780297803636,60.37,73099.83,0.34,-0.01173,1e-05,1.19144]
[1780297808670,60.38,73101.87,0.34,-0.01171,1e-05,1.18985]
[1780297813707,60.45,73102.38,0.34,-0.01178,1e-05,1.19635]
[1780297818741,60.5,73101.93,0.34,-0.01185,1e-05,1.20224]
[1780297823776,60.53,73100.7,0.34,-0.0119,1e-05,1.20649]
[1780297828811,60.55,73100.87,0.34,-0.01191,1e-05,1.20795]
[1780297833852,60.55,73099.73,0.34,-0.01191,1e-05,1.2074]
[1780297838881,60.56,73098.91,0.34,-0.01193,1e-05,1.20891]
[1780297843916,60.56,73097.88,0.34,-0.01195,1e-05,1.21065]
[1780297848952,60.57,73104.18,0.34,-0.01187,1e-05,1.20405]
[1780297853988,60.57,73103.5,0.34,-0.01189,1e-05,1.20543]
[1780297859021,60.58,73101.6,0.34,-0.01192,1e-05,1.20818]
[1780297864065,60.59,73099.44,0.34,-0.01195,1e-05,1.21124]
[1780297867085,60.59,73089.87,0.34,-0.01209,1e-05,1.22255]
[1780297872120,60.59,73086.04,0.34,-0.01214,1e-05,1.22742]
[1780297877154,60.6,73084.9,0.34,-0.01216,1e-05,1.22919]
[1780297882190,60.61,73072.84,0.34,-0.01234,1e-05,1.24444]
[1780297887226,60.61,73067.96,0.34,-0.01241,1e-05,1.25043]
[1780297892263,60.62,73066.53,0.34,-0.01241,1e-05,1.24986]
[1780297897296,60.62,73067.49,0.34,-0.0124,1e-05,1.24899]
[1780297903338,60.62,73067.93,0.34,-0.01239,1e-05,1.24879]
[1780297909021,60.62,73068.1,0.34,-0.0124,1e-05,1.2489]
[1780297914418,60.63,73066.22,0.34,-0.01242,1e-05,1.25135]
[1780297919453,60.63,73062.97,0.34,-0.01247,1e-05,1.25537]
[1780297925494,60.63,73065.09,0.34,-0.01244,1e-05,1.25312]
[1780297930530,60.63,73064.42,0.34,-0.01246,1e-05,1.25411]
[1780297935564,60.63,73062.42,0.34,-0.01249,1e-05,1.25666]
[1780297940600,60.64,73067.05,0.34,-0.01242,1e-05,1.2514]
[1780297945635,60.64,73062.94,0.34,-0.01248,1e-05,1.25647]
[1780297950674,60.64,73056.87,0.34,-0.01257,1e-05,1.26379]
[1780297951575,60.64,73056.87,0.34,-0.01257,1e-05,1.26379]
[1780297953332,60.64,73045.1,0.34,-0.01271,1e-05,1.2757]
[1780297958726,60.66,73048.13,0.34,-0.01269,1e-05,1.27382]
[1780297963761,60.67,73048.33,0.34,-0.0127,1e-05,1.27488]
[1780297968796,60.67,73047.03,0.34,-0.01272,1e-05,1.27648]
[1780297973831,60.67,73046.27,0.34,-0.01273,1e-05,1.27743]
[1780297977860,60.68,73036.24,0.34,-0.01288,1e-05,1.29031]
[1780297982894,60.7,73025.05,0.34,-0.01306,1e-05,1.30584]
[1780297987930,60.72,73017.47,0.34,-0.0132,1e-05,1.31695]
[1780297992965,60.74,73016.82,0.34,-0.01323,1e-05,1.31959]
[1780297998000,60.76,73026.36,0.34,-0.01311,1e-05,1.30986]
[1780298003038,60.77,73023.43,0.34,-0.01318,1e-05,1.31535]
[1780298008071,60.79,73022.7,0.34,-0.01321,1e-05,1.31812]
[1780298013105,60.81,73020.04,0.34,-0.01324,1e-05,1.32064]
[1780298018141,60.83,73017.78,0.34,-0.0133,1e-05,1.32525]
[1780298023175,60.84,73015.06,0.34,-0.01336,1e-05,1.3304]
[1780298028210,60.86,73016.33,0.34,-0.01336,1e-05,1.33064]
[1780298033247,60.88,73013.73,0.34,-0.01342,1e-05,1.33562]
[1780298039288,60.9,73014.08,0.34,-0.01344,1e-05,1.33728]
[1780298044323,60.91,73009.11,0.34,-0.01353,1e-05,1.34517]
[1780298049359,60.93,73007.83,0.34,-0.01357,1e-05,1.34842]
[1780298050365,60.93,72992.93,0.34,-0.01379,1e-05,1.36735]
[1780298055401,60.95,72982.63,0.34,-0.01396,2e-05,1.38176]
[1780298060436,60.96,72984.56,0.34,-0.01395,2e-05,1.38067]
[1780298065471,60.97,72982.09,0.34,-0.014,2e-05,1.38512]
[1780298070508,60.98,72984.89,0.34,-0.01398,2e-05,1.38288]
[1780298075541,61.0,72991.21,0.34,-0.01387,1e-05,1.37359]
[1780298080576,61.01,72988.69,0.34,-0.01393,2e-05,1.37813]
[1780298086067,61.02,72991.22,0.34,-0.0139,1e-05,1.37602]
[1780298090648,61.03,73002.09,0.34,-0.01376,1e-05,1.36401]
[1780298095687,61.05,73004.18,0.34,-0.01374,1e-05,1.36284]
[1780298100720,61.06,73007.78,0.34,-0.01371,1e-05,1.35979]
[1780298105754,61.07,73009.34,0.34,-0.0137,1e-05,1.35931]
[1780298110790,61.09,73010.78,0.34,-0.0137,1e-05,1.35898]
[1780298112205,61.09,73024.88,0.34,-0.0135,1e-05,1.3421]
[1780298117838,61.11,73020.52,0.34,-0.01358,1e-05,1.34907]
[1780298122875,61.13,73017.76,0.34,-0.01364,1e-05,1.35432]
[1780298127910,61.14,73011.96,0.34,-0.01374,1e-05,1.36301]
[1780298132945,61.15,73010.31,0.34,-0.01376,1e-05,1.36386]
[1780298137979,61.17,73007.96,0.34,-0.01381,1e-05,1.36822]
[1780298143016,61.18,73000.02,0.34,-0.01394,1e-05,1.37955]
[1780298148050,61.19,72991.8,0.34,-0.01408,2e-05,1.39069]
[1780298153085,61.19,72992.09,0.34,-0.01407,2e-05,1.39032]
[1780298159271,61.19,72992.09,0.34,-0.01407,2e-05,1.39032]
[1780298163280,61.19,72991.55,0.34,-0.01408,2e-05,1.391]
[1780298169198,61.19,72984.87,0.34,-0.01418,2e-05,1.39949]
[1780298171211,61.19,72973.91,0.34,-0.01435,2e-05,1.41351]
[1780298176247,61.19,72991.0,0.34,-0.01409,2e-05,1.3917]
[1780298180275,61.19,73000.71,0.34,-0.01394,1e-05,1.37943]
[1780298185309,61.19,73000.59,0.34,-0.01394,1e-05,1.37958]
[1780298190345,61.19,72995.17,0.34,-0.01403,2e-05,1.38642]
[1780298196387,61.2,72994.75,0.34,-0.01402,2e-05,1.38527]
[1780298201422,61.21,72995.37,0.34,-0.01402,2e-05,1.38573]
[1780298206456,61.22,72996.49,0.34,-0.01402,2e-05,1.38556]
[1780298211493,61.23,72991.42,0.34,-0.01411,2e-05,1.39319]
[1780298216528,61.24,72984.22,0.34,-0.01423,2e-05,1.40346]
[1780298221564,61.25,72981.29,0.34,-0.01429,2e-05,1.40828]
[1780298226598,61.26,72978.5,0.34,-0.01435,2e-05,1.4129]
[1780298231634,61.27,72979.11,0.34,-0.01435,2e-05,1.41317]
[1780298236671,61.28,72980.61,0.34,-0.01434,2e-05,1.41234]
[1780298239690,61.29,72963.41,0.34,-0.01461,2e-05,1.43517]
[1780298245382,61.29,72953.86,0.34,-0.01478,2e-05,1.4486]
[1780298251445,61.3,72946.23,0.34,-0.0149,2e-05,1.45917]
[1780298257465,61.3,72943.3,0.34,-0.01492,2e-05,1.46049]
[1780298262853,61.31,72937.21,0.34,-0.01503,2e-05,1.46914]
[1780298267888,61.31,72937.67,0.34,-0.01503,2e-05,1.46906]
[1780298271915,61.32,72923.06,0.34,-0.01527,2e-05,1.48891]
[1780298274938,61.32,72907.9,0.34,-0.01552,2e-05,1.50947]
[1780298277225,61.32,72896.81,0.34,-0.0157,2e-05,1.52459]
[1780298283029,61.32,72904.56,0.34,-0.01557,2e-05,1.51412]
[1780298288065,61.32,72907.95,0.34,-0.01552,2e-05,1.50979]
[1780298293099,61.32,72901.59,0.34,-0.01563,2e-05,1.51856]
[1780298298135,61.32,72902.76,0.34,-0.01561,2e-05,1.51706]
[1780298304189,61.32,72909.55,0.34,-0.0155,2e-05,1.50798]
[1780298304234,61.32,72894.97,0.34,-0.01574,2e-05,1.52783]
[1780298310223,61.33,72905.58,0.34,-0.01557,2e-05,1.51348]
[1780298315256,61.33,72900.07,0.34,-0.01563,2e-05,1.51823]
[1780298320292,61.33,72903.74,0.34,-0.01557,2e-05,1.5134]
[1780298325329,61.33,72910.33,0.34,-0.01547,2e-05,1.5047]
[1780298330361,61.33,72909.05,0.34,-0.01549,2e-05,1.50668]
[1780298335396,61.33,72919.69,0.34,-0.01532,2e-05,1.49263]
[1780298340433,61.34,72923.36,0.34,-0.01526,2e-05,1.48811]
[1780298345476,61.34,72919.25,0.34,-0.01534,2e-05,1.49399]
[1780298350511,61.34,72913.71,0.34,-0.01543,2e-05,1.50172]
[1780298356554,61.35,72920.27,0.34,-0.01533,2e-05,1.4933]
[1780298361591,61.35,72926.34,0.34,-0.01523,2e-05,1.48552]
[1780298366646,61.38,72947.1,0.34,-0.01493,2e-05,1.46081]
[1780298367648,61.38,72972.87,0.34,-0.01453,2e-05,1.42735]
[1780298372685,61.4,72977.05,0.34,-0.01447,2e-05,1.42168]
[1780298377720,61.42,72979.02,0.34,-0.01447,2e-05,1.42174]
[1780298381748,61.44,72993.13,0.34,-0.01428,2e-05,1.40603]
[1780298386782,61.45,73001.88,0.34,-0.01416,2e-05,1.39598]
[1780298391818,61.46,73001.49,0.34,-0.01418,2e-05,1.39761]
[1780298396853,61.47,72995.41,0.34,-0.01428,2e-05,1.40645]
[1780298401888,61.52,73011.62,0.34,-0.01409,2e-05,1.3907]
[1780298404548,61.52,73009.62,0.34,-0.01413,2e-05,1.39345]
[1780298409949,61.53,73013.49,0.34,-0.01409,2e-05,1.38991]
[1780298414991,61.54,73007.78,0.34,-0.01418,2e-05,1.39823]
[1780298420035,61.55,73004.91,0.34,-0.01424,2e-05,1.40291]
[1780298424052,61.62,72988.07,0.34,-0.01459,2e-05,1.43211]
[1780298429088,61.65,72979.99,0.34,-0.01475,2e-05,1.4456]
[1780298434124,61.66,72974.78,0.34,-0.01481,2e-05,1.45021]
[1780298439160,61.66,72973.84,0.34,-0.01483,2e-05,1.45203]
[1780298444195,61.67,72972.24,0.34,-0.01487,2e-05,1.45471]
[1780298449230,61.67,72973.61,0.34,-0.01485,2e-05,1.4535]
[1780298454266,61.68,72965.99,0.34,-0.01498,2e-05,1.464]
[1780298459299,61.68,72966.32,0.34,-0.01498,2e-05,1.46408]
[1780298464338,61.69,72968.31,0.34,-0.01495,2e-05,1.462]
[1780298469373,61.69,72970.06,0.34,-0.01493,2e-05,1.46026]
[1780298474407,61.7,72974.64,0.34,-0.01487,2e-05,1.45483]
[1780298480451,61.71,72969.26,0.34,-0.01497,2e-05,1.46357]
[1780298483472,61.72,72959.59,0.34,-0.01513,2e-05,1.47658]
[1780298485490,61.73,72948.57,0.34,-0.01532,2e-05,1.49266]
[1780298490520,61.75,72943.3,0.34,-0.01544,2e-05,1.50221]
[1780298495555,61.75,72939.81,0.34,-0.01547,2e-05,1.50417]
[1780298500589,61.76,72934.59,0.34,-0.01556,2e-05,1.51163]
[1780298502604,61.76,72923.52,0.34,-0.01575,2e-05,1.52672]
[1780298507638,61.76,72920.58,0.34,-0.01579,2e-05,1.53066]
[1780298512673,61.76,72917.2,0.34,-0.01585,2e-05,1.53495]
[1780298518300,61.76,72916.68,0.34,-0.01585,2e-05,1.53558]
[1780298523752,61.76,72919.05,0.34,-0.01581,2e-05,1.53228]
[1780298528789,61.75,72919.22,0.34,-0.01581,2e-05,1.53188]
[1780298533823,61.75,72930.05,0.34,-0.01563,2e-05,1.51722]
[1780298538860,61.75,72929.89,0.34,-0.01563,2e-05,1.51753]
[1780298543895,61.76,72929.24,0.34,-0.01565,2e-05,1.51851]
[1780298548932,61.76,72932.37,0.34,-0.01559,2e-05,1.51438]
[1780298553975,61.76,72933.1,0.34,-0.01556,2e-05,1.51065]
[1780298559011,61.76,72932.34,0.34,-0.01557,2e-05,1.51176]
[1780298564047,61.76,72930.57,0.34,-0.0156,2e-05,1.51419]
[1780298570088,61.76,72930.61,0.34,-0.0156,2e-05,1.51419]
[1780298575123,61.76,72930.62,0.34,-0.0156,2e-05,1.51422]
[1780298581165,61.76,72927.58,0.34,-0.01565,2e-05,1.51836]
[1780298586200,61.76,72927.8,0.34,-0.01565,2e-05,1.51809]
[1780298594257,61.76,72928.29,0.34,-0.01564,2e-05,1.5175]
[1780298601307,61.76,72928.76,0.34,-0.01563,2e-05,1.51695]
[1780298603320,61.76,72943.31,0.34,-0.0154,2e-05,1.49748]
[1780298608932,61.76,72935.76,0.34,-0.01552,2e-05,1.50783]
[1780298614401,61.76,72928.74,0.34,-0.01561,2e-05,1.51454]
[1780298619436,61.77,72923.63,0.34,-0.0157,2e-05,1.52151]
[1780298624471,61.77,72922.89,0.34,-0.01571,2e-05,1.52256]
[1780298629506,61.77,72922.46,0.34,-0.01572,2e-05,1.52316]
[1780298634542,61.77,72921.04,0.34,-0.01574,2e-05,1.5251]
[1780298639587,61.77,72908.94,0.34,-0.01594,2e-05,1.54151]
[1780298644617,61.76,72901.45,0.34,-0.01606,2e-05,1.55152]
[1780298649652,61.76,72899.31,0.34,-0.0161,2e-05,1.55423]
[1780298654686,61.76,72898.29,0.34,-0.01611,2e-05,1.55539]
[1780298659721,61.76,72899.1,0.34,-0.01609,2e-05,1.55406]
[1780298664757,61.76,72898.74,0.34,-0.0161,2e-05,1.55434]
[1780298669791,61.75,72887.42,0.34,-0.01629,2e-05,1.56975]
[1780298674128,61.75,72884.66,0.34,-0.0163,2e-05,1.57045]
[1780298674833,61.75,72865.66,0.34,-0.01663,2e-05,1.59689]
[1780298675842,61.74,72841.76,0.34,-0.01703,2e-05,1.62956]
[1780298678048,61.74,72861.13,0.34,-0.01669,2e-05,1.60178]
[1780298683900,61.73,72873.84,0.34,-0.01646,2e-05,1.58326]
[1780298689163,61.73,72868.42,0.34,-0.01655,2e-05,1.59043]
[1780298699003,61.72,72867.11,0.34,-0.01656,2e-05,1.59101]
[1780298703038,61.71,72878.31,0.34,-0.01636,2e-05,1.57493]
[1780298708073,61.71,72884.41,0.34,-0.01625,2e-05,1.5661]
[1780298712103,61.71,72895.9,0.34,-0.01605,2e-05,1.55]
[1780298717137,61.71,72884.57,0.34,-0.01624,2e-05,1.56537]
[1780298722174,61.7,72883.77,0.34,-0.01625,2e-05,1.56603]
[1780298725192,61.7,72895.79,0.34,-0.01604,2e-05,1.54933]
[1780298730232,61.7,72887.73,0.34,-0.01617,2e-05,1.55987]
[1780298736271,61.69,72881.85,0.34,-0.01624,2e-05,1.56475]
[1780298741307,61.69,72890.61,0.34,-0.01609,2e-05,1.55246]
[1780298746341,61.69,72890.89,0.34,-0.01608,2e-05,1.55189]
[1780298751377,61.69,72897.32,0.34,-0.01597,2e-05,1.54294]
[1780298756413,61.69,72896.43,0.34,-0.01599,2e-05,1.544]
[1780298761447,61.69,72897.64,0.34,-0.01596,2e-05,1.54218]
[1780298766482,61.69,72897.27,0.34,-0.01597,2e-05,1.5425]
[1780298771517,61.68,72896.71,0.34,-0.01597,2e-05,1.54307]
[1780298776553,61.68,72895.09,0.34,-0.016,2e-05,1.54508]
[1780298778567,61.68,72882.6,0.34,-0.01621,2e-05,1.56216]
[1780298783602,61.68,72877.36,0.34,-0.01629,2e-05,1.569]
[1780298788639,61.67,72877.17,0.34,-0.01629,2e-05,1.56884]
[1780298793714,61.67,72876.2,0.34,-0.01627,2e-05,1.56685]
[1780298800292,61.66,72877.96,0.34,-0.01624,2e-05,1.56379]
[1780298805759,61.66,72878.38,0.34,-0.01622,2e-05,1.56283]
[1780298807285,61.66,72878.38,0.34,-0.01622,2e-05,1.56283]
[1780298808780,61.66,72893.48,0.34,-0.01597,2e-05,1.54184]
[1780298813820,61.66,72897.86,0.34,-0.01589,2e-05,1.53568]
[1780298818854,61.66,72911.51,0.34,-0.01566,2e-05,1.51706]
[1780298823890,61.66,72903.99,0.34,-0.01579,2e-05,1.52725]
[1780298828923,61.66,72891.21,0.34,-0.016,2e-05,1.54455]
[1780298833961,61.65,72899.18,0.34,-0.01586,2e-05,1.53348]
[1780298838997,61.65,72899.62,0.34,-0.01586,2e-05,1.53276]
[1780298844033,61.65,72899.3,0.34,-0.01586,2e-05,1.5331]
[1780298849067,61.65,72898.33,0.34,-0.01587,2e-05,1.53431]
[1780298851081,61.65,72883.2,0.34,-0.0161,2e-05,1.55208]
[1780298856116,61.65,72881.74,0.34,-0.01612,2e-05,1.55379]
[1780298858003,61.65,72883.16,0.34,-0.0161,2e-05,1.55177]
[1780298858588,61.65,72882.71,0.34,-0.0161,2e-05,1.55233]
[1780298864171,61.64,72887.36,0.34,-0.01602,2e-05,1.54562]
[1780298869208,61.64,72880.88,0.34,-0.01613,2e-05,1.55427]
[1780298874243,61.64,72884.65,0.34,-0.01606,2e-05,1.54881]
[1780298879280,61.64,72886.84,0.34,-0.01602,2e-05,1.54555]
[1780298884316,61.64,72882.0,0.34,-0.0161,2e-05,1.552]
[1780298889351,61.63,72882.01,0.34,-0.01609,2e-05,1.55169]
[1780298894385,61.63,72882.2,0.34,-0.01609,2e-05,1.55118]
[1780298899420,61.63,72876.52,0.34,-0.01618,2e-05,1.55873]
[1780298904456,61.63,72894.38,0.34,-0.01588,2e-05,1.53399]
[1780298909490,61.63,72900.8,0.34,-0.01577,2e-05,1.52519]
[1780298914525,61.63,72896.18,0.34,-0.01582,2e-05,1.52858]
[1780298919561,61.62,72889.15,0.34,-0.01593,2e-05,1.53804]
[1780298924596,61.62,72888.73,0.34,-0.01594,2e-05,1.53847]
[1780298927630,61.62,72873.67,0.34,-0.01619,2e-05,1.55905]
[1780298932653,61.62,72868.2,0.34,-0.01628,2e-05,1.56623]
[1780298937688,61.62,72873.6,0.34,-0.01618,2e-05,1.55842]
[1780298942723,61.61,72883.18,0.34,-0.01602,2e-05,1.54494]
[1780298947758,61.61,72881.64,0.34,-0.01604,2e-05,1.54683]
[1780298952798,61.61,72876.22,0.34,-0.01613,2e-05,1.554]
[1780298957830,61.61,72877.33,0.34,-0.01611,2e-05,1.55222]
[1780298962864,61.6,72883.11,0.34,-0.01601,2e-05,1.54399]
[1780298967903,61.6,72886.11,0.34,-0.01595,2e-05,1.53964]
[1780298972944,61.6,72885.88,0.34,-0.01593,2e-05,1.53683]
[1780298977972,61.6,72878.54,0.34,-0.01605,2e-05,1.54665]
[1780298983008,61.59,72877.62,0.34,-0.01606,2e-05,1.54762]
[1780298989052,61.59,72876.26,0.34,-0.01608,2e-05,1.54914]
[1780298995095,61.59,72875.3,0.34,-0.01609,2e-05,1.55011]
[1780299000133,61.59,72872.4,0.34,-0.01614,2e-05,1.55381]
[1780299003154,61.58,72857.38,0.34,-0.01639,2e-05,1.57446]
[1780299006188,61.58,72844.14,0.34,-0.01662,2e-05,1.59269]
[1780299008195,61.58,72854.32,0.34,-0.01644,2e-05,1.57818]
[1780299010211,61.58,72866.11,0.34,-0.01623,2e-05,1.56159]
[1780299015244,61.57,72855.29,0.34,-0.01641,2e-05,1.57627]
[1780299020279,61.57,72855.21,0.34,-0.01641,2e-05,1.57592]
[1780299027329,61.56,72855.45,0.34,-0.01639,2e-05,1.57414]
[1780299032364,61.53,72855.1,0.34,-0.01632,2e-05,1.56822]
[1780299037400,61.51,72854.55,0.34,-0.01631,2e-05,1.56724]
[1780299042434,61.51,72851.21,0.34,-0.01636,2e-05,1.57152]
[1780299047475,61.51,72844.53,0.34,-0.01647,2e-05,1.58042]
[1780299052505,61.47,72844.94,0.34,-0.01641,2e-05,1.57538]
[1780299057539,61.43,72849.07,0.34,-0.01629,2e-05,1.56578]
[1780299061573,61.43,72839.75,0.34,-0.01644,2e-05,1.57798]
[1780299063587,61.41,72829.34,0.34,-0.01661,2e-05,1.59132]
[1780299068621,61.37,72825.68,0.34,-0.01661,2e-05,1.59088]
[1780299070034,61.37,72813.91,0.34,-0.01681,2e-05,1.60746]
[1780299071643,61.36,72804.27,0.34,-0.01698,2e-05,1.62109]
[1780299077258,61.36,72803.41,0.34,-0.01698,2e-05,1.62136]
[1780299082727,61.35,72811.4,0.34,-0.01683,2e-05,1.6091]
[1780299087760,61.34,72812.03,0.34,-0.01681,2e-05,1.60754]
[1780299090781,61.34,72800.4,0.34,-0.01701,2e-05,1.62372]
[1780299095816,61.33,72801.92,0.34,-0.01695,2e-05,1.61776]
[1780299100851,61.32,72808.91,0.34,-0.0168,2e-05,1.60591]
[1780299104880,61.31,72798.88,0.34,-0.01697,2e-05,1.61971]
[1780299109960,61.31,72792.91,0.34,-0.01707,2e-05,1.62749]
[1780299115056,61.3,72791.83,0.34,-0.01708,2e-05,1.6284]
[1780299115114,61.3,72802.41,0.34,-0.01689,2e-05,1.61306]
[1780299120993,61.28,72802.17,0.34,-0.01687,2e-05,1.61154]
[1780299126030,61.28,72797.73,0.34,-0.01694,2e-05,1.6172]
[1780299131066,61.27,72797.42,0.34,-0.01694,2e-05,1.61695]
[1780299136101,61.26,72799.97,0.34,-0.01688,2e-05,1.61262]
[1780299141139,61.26,72796.94,0.34,-0.01693,2e-05,1.61628]
[1780299146174,61.25,72795.86,0.34,-0.01694,2e-05,1.61713]
[1780299151211,61.25,72797.45,0.34,-0.01687,2e-05,1.61118]
[1780299156245,61.24,72800.62,0.34,-0.01681,2e-05,1.60604]
[1780299162289,61.24,72802.28,0.34,-0.01677,2e-05,1.60298]
[1780299165321,61.23,72811.89,0.34,-0.0166,2e-05,1.58901]
[1780299170361,61.23,72812.15,0.34,-0.01659,2e-05,1.58823]
[1780299175389,61.22,72814.85,0.34,-0.01652,2e-05,1.58277]
[1780299180423,61.2,72812.07,0.34,-0.01655,2e-05,1.58504]
[1780299185458,61.2,72804.16,0.34,-0.01669,2e-05,1.59586]
[1780299190494,61.19,72794.7,0.34,-0.01685,2e-05,1.60883]
[1780299195532,61.19,72783.64,0.34,-0.01704,2e-05,1.6241]
[1780299197546,61.19,72772.49,0.34,-0.01723,2e-05,1.63991]
[1780299202580,61.18,72765.1,0.34,-0.01736,2e-05,1.64976]
[1780299207616,61.17,72767.23,0.34,-0.01731,2e-05,1.64572]
[1780299212651,61.16,72768.1,0.34,-0.01725,2e-05,1.64053]
[1780299215672,61.16,72781.85,0.34,-0.017,2e-05,1.62018]
[1780299218692,61.15,72770.36,0.34,-0.0172,2e-05,1.63634]
[1780299223734,61.15,72773.62,0.34,-0.01713,2e-05,1.63078]
[1780299228769,61.12,72781.9,0.34,-0.01694,2e-05,1.61558]
[1780299233804,61.11,72777.01,0.34,-0.01702,2e-05,1.62194]
[1780299238840,61.11,72778.25,0.34,-0.01699,2e-05,1.61946]
[1780299243875,61.1,72780.18,0.34,-0.01694,2e-05,1.61601]
[1780299248910,61.1,72775.95,0.34,-0.01701,2e-05,1.62139]
[1780299253944,61.09,72779.22,0.34,-0.01694,2e-05,1.61596]
[1780299258979,61.08,72782.68,0.34,-0.01687,2e-05,1.61031]
[1780299262001,61.08,72795.8,0.34,-0.01664,2e-05,1.59124]
[1780299267616,61.08,72801.65,0.34,-0.01653,2e-05,1.58248]
[1780299272069,61.07,72812.33,0.34,-0.01631,2e-05,1.56412]
[1780299277687,61.07,72812.99,0.34,-0.01629,2e-05,1.56298]
[1780299283147,61.07,72811.19,0.34,-0.01632,2e-05,1.56516]
[1780299288182,61.07,72804.08,0.34,-0.01644,2e-05,1.57482]
[1780299293219,61.06,72799.56,0.34,-0.01652,2e-05,1.58078]
[1780299298254,61.06,72805.99,0.34,-0.0164,2e-05,1.57129]
[1780299303327,61.06,72797.13,0.34,-0.01655,2e-05,1.58335]
[1780299305310,61.05,72778.99,0.34,-0.01687,2e-05,1.60898]
[1780299310345,61.05,72778.84,0.34,-0.01686,2e-05,1.60846]
[1780299317394,61.04,72778.67,0.34,-0.01685,2e-05,1.60773]
[1780299322429,61.03,72779.12,0.34,-0.01683,2e-05,1.60642]
[1780299327466,61.03,72777.42,0.34,-0.01686,2e-05,1.6082]
[1780299332500,61.02,72771.48,0.34,-0.01692,2e-05,1.61306]
[1780299338111,61.01,72771.64,0.34,-0.01691,2e-05,1.61201]
[1780299341564,61.01,72773.22,0.34,-0.01688,2e-05,1.60935]
[1780299342770,61.01,72788.82,0.34,-0.0166,2e-05,1.58694]
[1780299344586,61.01,72798.6,0.34,-0.01643,2e-05,1.5729]
[1780299349625,61.01,72803.38,0.34,-0.01634,2e-05,1.56587]
[1780299354656,61.0,72801.8,0.34,-0.01636,2e-05,1.5678]
[1780299357679,61.0,72812.14,0.34,-0.01618,2e-05,1.55313]
[1780299362714,61.0,72813.05,0.34,-0.01616,2e-05,1.55167]
[1780299367748,61.0,72811.78,0.34,-0.01618,2e-05,1.55322]
[1780299372781,61.0,72811.34,0.34,-0.01619,2e-05,1.55358]
[1780299377816,60.99,72808.59,0.34,-0.01623,2e-05,1.55715]
[1780299382852,60.99,72808.57,0.34,-0.01623,2e-05,1.55685]
[1780299387886,60.99,72809.26,0.34,-0.01621,2e-05,1.55558]
[1780299392922,60.98,72809.6,0.34,-0.01617,2e-05,1.55179]
[1780299398540,60.98,72808.21,0.34,-0.01619,2e-05,1.55343]
[1780299403999,60.98,72808.39,0.34,-0.01619,2e-05,1.5528]
[1780299409034,60.98,72808.67,0.34,-0.01618,2e-05,1.5521]
[1780299414069,60.97,72809.38,0.34,-0.01616,2e-05,1.5508]
[1780299419104,60.97,72809.61,0.34,-0.01615,2e-05,1.55018]
[1780299422126,60.97,72823.23,0.34,-0.01592,2e-05,1.53114]
[1780299425147,60.97,72833.15,0.34,-0.01575,2e-05,1.51743]
[1780299430182,60.97,72835.34,0.34,-0.01571,2e-05,1.51447]
[1780299432455,60.97,72823.39,0.34,-0.01592,2e-05,1.53088]
[1780299438829,60.97,72831.41,0.34,-0.01578,2e-05,1.51976]
[1780299444280,60.97,72835.32,0.34,-0.01571,2e-05,1.51444]
[1780299449315,60.97,72841.58,0.34,-0.01561,2e-05,1.50596]
[1780299451184,60.97,72847.11,0.34,-0.01552,2e-05,1.49847]
[1780299456364,60.97,72847.13,0.34,-0.01549,2e-05,1.49586]
[1780299461399,60.99,72848.79,0.34,-0.01549,2e-05,1.49602]
[1780299466434,61.02,72846.38,0.34,-0.01556,2e-05,1.50175]
[1780299471468,61.03,72845.95,0.34,-0.01559,2e-05,1.5037]
[1780299476503,61.04,72846.41,0.34,-0.01559,2e-05,1.50397]
[1780299481317,61.04,72846.45,0.34,-0.01559,2e-05,1.50392]
[1780299486574,61.04,72846.9,0.34,-0.01558,2e-05,1.50337]
[1780299491608,61.0,72839.94,0.34,-0.01565,2e-05,1.50909]
[1780299497654,60.92,72838.2,0.34,-0.01557,2e-05,1.5018]
[1780299503693,60.84,72838.84,0.34,-0.01545,2e-05,1.49254]
[1780299508729,60.79,72841.59,0.34,-0.01534,2e-05,1.48283]
[1780299513765,60.74,72843.12,0.34,-0.01522,2e-05,1.47278]
[1780299519805,60.74,72844.57,0.34,-0.0152,2e-05,1.47083]
[1780299525851,60.7,72844.1,0.34,-0.01514,2e-05,1.46639]
[1780299530886,60.68,72849.58,0.34,-0.01502,2e-05,1.45654]
[1780299535922,60.67,72845.92,0.34,-0.01508,2e-05,1.46106]
[1780299540956,60.67,72848.15,0.34,-0.01504,2e-05,1.45766]
[1780299546008,60.66,72846.59,0.34,-0.01506,2e-05,1.45932]
[1780299551035,60.66,72840.55,0.34,-0.01515,2e-05,1.46681]
[1780299556070,60.65,72848.88,0.34,-0.015,2e-05,1.45449]
[1780299561105,60.62,72851.71,0.34,-0.01491,2e-05,1.44741]
[1780299567161,60.59,72854.4,0.34,-0.01483,2e-05,1.4406]
[1780299572195,60.59,72847.17,0.34,-0.01492,2e-05,1.4471]
[1780299578236,60.58,72847.5,0.34,-0.01491,2e-05,1.44628]
[1780299583272,60.58,72847.7,0.34,-0.0149,2e-05,1.44565]
[1780299588307,60.58,72843.41,0.34,-0.01496,2e-05,1.451]
[1780299594348,60.57,72842.82,0.34,-0.01497,2e-05,1.45134]
[1780299599965,60.57,72839.57,0.34,-0.01502,2e-05,1.45533]
[1780299605427,60.57,72837.32,0.34,-0.01505,2e-05,1.4579]
[1780299610463,60.56,72838.3,0.34,-0.01503,2e-05,1.45624]
[1780299615500,60.54,72838.69,0.34,-0.01499,2e-05,1.45262]
[1780299620535,60.51,72834.32,0.34,-0.01502,2e-05,1.45544]
[1780299625571,60.48,72834.55,0.34,-0.01498,2e-05,1.45235]
[1780299630608,60.47,72833.23,0.34,-0.01498,2e-05,1.45246]
[1780299635648,60.45,72831.62,0.34,-0.01495,2e-05,1.44923]
[1780299640680,60.42,72830.63,0.34,-0.01494,2e-05,1.44829]
[1780299645717,60.41,72833.86,0.34,-0.01486,2e-05,1.44183]
[1780299646724,60.41,72846.26,0.34,-0.01466,2e-05,1.42536]
[1780299649747,60.41,72864.28,0.34,-0.01438,2e-05,1.40173]
[1780299654786,60.41,72867.27,0.34,-0.01434,2e-05,1.39841]
[1780299659819,60.43,72864.93,0.34,-0.01439,2e-05,1.40323]
[1780299664918,60.44,72865.3,0.34,-0.0144,2e-05,1.40403]
[1780299670904,60.46,72868.07,0.34,-0.01439,2e-05,1.40319]
[1780299675937,60.48,72869.06,0.34,-0.0144,2e-05,1.40363]
[1780299680979,60.5,72870.31,0.34,-0.0144,2e-05,1.40389]
[1780299681984,60.5,72859.28,0.34,-0.01458,2e-05,1.41863]
[1780299687021,60.5,72858.62,0.34,-0.01459,2e-05,1.41975]
[1780299692056,60.5,72859.67,0.34,-0.01455,2e-05,1.41572]
[1780299695080,60.51,72870.53,0.34,-0.01438,2e-05,1.40199]
[1780299700115,60.52,72867.17,0.34,-0.01445,2e-05,1.40742]
[1780299705150,60.52,72870.01,0.34,-0.01441,2e-05,1.40379]
[1780299710186,60.52,72872.91,0.34,-0.01437,2e-05,1.40042]
[1780299715221,60.52,72862.64,0.34,-0.01453,2e-05,1.41387]
[1780299721269,60.51,72859.75,0.34,-0.01456,2e-05,1.41687]
[1780299722281,60.51,72847.54,0.34,-0.01476,2e-05,1.43292]
[1780299727310,60.51,72839.6,0.34,-0.01488,2e-05,1.4432]
[1780299732346,60.51,72839.14,0.34,-0.01489,2e-05,1.44357]
[1780299737382,60.51,72845.73,0.34,-0.01478,2e-05,1.4346]
[1780299742416,60.51,72853.4,0.34,-0.01465,2e-05,1.42426]
[1780299747451,60.5,72855.87,0.34,-0.01461,2e-05,1.42064]
[1780299752488,60.5,72858.69,0.34,-0.01453,2e-05,1.41391]
[1780299757522,60.5,72840.31,0.34,-0.01483,2e-05,1.43807]
[1780299762558,60.5,72842.27,0.34,-0.01479,2e-05,1.43527]
[1780299767599,60.5,72851.26,0.34,-0.01465,2e-05,1.42323]
[1780299772634,60.49,72848.61,0.34,-0.01469,2e-05,1.4266]
[1780299777669,60.49,72844.49,0.34,-0.01475,2e-05,1.43188]
[1780299782704,60.49,72843.32,0.34,-0.01477,2e-05,1.43323]
[1780299787739,60.49,72837.62,0.34,-0.01486,2e-05,1.44057]
[1780299792775,60.49,72837.22,0.34,-0.01486,2e-05,1.44084]
[1780299797810,60.48,72833.86,0.34,-0.01491,2e-05,1.44507]
[1780299802852,60.48,72832.66,0.34,-0.01493,2e-05,1.44642]
[1780299806879,60.48,72844.64,0.34,-0.01473,2e-05,1.42976]
[1780299812923,60.47,72843.83,0.34,-0.01471,2e-05,1.42742]
[1780299817958,60.47,72851.1,0.34,-0.01459,2e-05,1.41781]
[1780299822992,60.47,72852.8,0.34,-0.01456,2e-05,1.41562]
[1780299828029,60.47,72852.17,0.34,-0.01457,2e-05,1.41649]
[1780299833066,60.47,72851.85,0.34,-0.01458,2e-05,1.41693]
[1780299835082,60.47,72842.32,0.34,-0.01473,2e-05,1.42947]
[1780299840113,60.47,72848.97,0.34,-0.01462,2e-05,1.42061]
[1780299845149,60.47,72849.23,0.34,-0.01462,2e-05,1.42025]
[1780299849175,60.47,72837.21,0.34,-0.01481,2e-05,1.4361]
[1780299854211,60.45,72828.03,0.34,-0.01493,2e-05,1.44602]
[1780299859245,60.43,72831.39,0.34,-0.01485,2e-05,1.43905]
[1780299864280,60.41,72838.1,0.34,-0.01472,2e-05,1.42814]
[1780299869318,60.41,72838.64,0.34,-0.01471,2e-05,1.42731]
[1780299874357,60.4,72839.03,0.34,-0.01466,2e-05,1.42302]
[1780299879387,60.39,72839.65,0.34,-0.01464,2e-05,1.42152]
[1780299884422,60.39,72842.51,0.34,-0.01459,2e-05,1.41745]
[1780299890463,60.39,72843.07,0.34,-0.01458,2e-05,1.41658]
[1780299895498,60.39,72838.92,0.34,-0.01465,2e-05,1.42197]
[1780299900533,60.38,72836.26,0.34,-0.01468,2e-05,1.42489]
[1780299905569,60.38,72839.15,0.34,-0.01463,2e-05,1.42066]
[1780299910605,60.37,72838.15,0.34,-0.01464,2e-05,1.42154]
[1780299915639,60.37,72837.85,0.34,-0.01464,2e-05,1.42151]
[1780299920675,60.37,72833.53,0.34,-0.01471,2e-05,1.42684]
[1780299925710,60.36,72833.74,0.34,-0.0147,2e-05,1.4263]
[1780299931751,60.36,72834.44,0.34,-0.01465,2e-05,1.42169]
[1780299937432,60.35,72835.6,0.34,-0.01463,2e-05,1.41993]
[1780299943835,60.35,72836.12,0.34,-0.01462,2e-05,1.41927]
[1780299948872,60.36,72835.93,0.34,-0.01463,2e-05,1.41966]
[1780299951539,60.36,72836.85,0.34,-0.01461,2e-05,1.41849]
[1780299954918,60.36,72852.74,0.34,-0.01436,2e-05,1.39785]
[1780299959953,60.37,72849.16,0.34,-0.01443,2e-05,1.40361]
[1780299964989,60.38,72843.0,0.34,-0.01454,2e-05,1.41284]
[1780299970028,60.38,72837.53,0.34,-0.01463,2e-05,1.4203]
[1780299975060,60.38,72838.27,0.34,-0.01462,2e-05,1.41914]
[1780299980095,60.38,72837.93,0.34,-0.01462,2e-05,1.41944]
[1780299986136,60.38,72845.02,0.34,-0.01451,2e-05,1.41047]
[1780299991173,60.39,72834.26,0.34,-0.01467,2e-05,1.42235]
[1780299996212,60.38,72832.53,0.34,-0.01469,2e-05,1.42456]
[1780300001247,60.38,72833.02,0.34,-0.01468,2e-05,1.42385]
[1780300006282,60.38,72832.9,0.34,-0.01468,2e-05,1.42395]
[1780300011317,60.38,72831.43,0.34,-0.01471,2e-05,1.42584]
[1780300016351,60.38,72833.3,0.34,-0.01468,2e-05,1.42332]
[1780300021386,60.38,72832.56,0.34,-0.01469,2e-05,1.42427]
[1780300026422,60.38,72829.8,0.34,-0.01473,2e-05,1.42789]
[1780300031196,60.38,72827.63,0.34,-0.01477,2e-05,1.43075]
[1780300031457,60.38,72814.54,0.34,-0.01498,2e-05,1.4482]
[1780300032465,60.38,72788.78,0.34,-0.01541,2e-05,1.483]
[1780300033471,60.37,72771.77,0.34,-0.01568,2e-05,1.5054]
[1780300033731,60.37,72771.77,0.34,-0.01568,2e-05,1.5054]
[1780300039516,60.35,72768.25,0.34,-0.01572,2e-05,1.50823]
[1780300041532,60.34,72753.03,0.34,-0.01596,2e-05,1.52781]
[1780300046565,60.33,72756.11,0.34,-0.0159,2e-05,1.52273]
[1780300051600,60.33,72753.2,0.34,-0.01591,2e-05,1.52318]
[1780300055616,60.32,72748.61,0.34,-0.01598,2e-05,1.52916]
[1780300056641,60.32,72731.69,0.34,-0.01628,2e-05,1.55286]
[1780300057257,60.32,72731.69,0.34,-0.01628,2e-05,1.55286]
[1780300062681,60.31,72734.47,0.34,-0.01621,2e-05,1.5477]
[1780300067715,60.31,72737.76,0.34,-0.01615,2e-05,1.54224]
[1780300071744,60.29,72727.11,0.34,-0.01631,2e-05,1.55515]
[1780300075771,60.28,72715.87,0.34,-0.0165,2e-05,1.57041]
[1780300077647,60.28,72715.87,0.34,-0.0165,2e-05,1.57041]
[1780300078486,60.28,72670.62,0.34,-0.01731,2e-05,1.63577]
[1780300083848,60.15,72670.58,0.34,-0.01713,2e-05,1.62044]
[1780300087709,60.08,72650.85,0.34,-0.01739,2e-05,1.6412]
[1780300089895,60.07,72664.75,0.34,-0.01712,2e-05,1.62007]
[1780300094728,60.04,72655.95,0.34,-0.01725,2e-05,1.62985]
[1780300096946,60.04,72667.57,0.34,-0.01702,2e-05,1.61191]
[1780300098961,60.03,72657.81,0.34,-0.01719,2e-05,1.62579]
[1780300103996,59.98,72659.9,0.34,-0.01708,2e-05,1.6164]
[1780300106010,59.98,72673.47,0.34,-0.01682,2e-05,1.59609]
[1780300107022,59.98,72683.64,0.34,-0.01664,2e-05,1.58132]
[1780300109033,59.97,72694.62,0.34,-0.01644,2e-05,1.56515]
[1780300111065,59.97,72683.32,0.34,-0.01661,2e-05,1.57814]
[1780300116100,59.96,72681.98,0.34,-0.01662,2e-05,1.57915]
[1780300119121,59.96,72693.87,0.34,-0.0164,2e-05,1.56152]
[1780300123154,59.95,72678.64,0.34,-0.01666,2e-05,1.58268]
[1780300127191,59.93,72666.29,0.34,-0.01686,2e-05,1.59816]
[1780300129205,59.91,72652.37,0.34,-0.01708,2e-05,1.61618]
[1780300134097,59.89,72647.31,0.34,-0.01714,2e-05,1.62067]
[1780300137101,59.88,72638.7,0.34,-0.01729,2e-05,1.6327]
[1780300141962,59.87,72638.21,0.34,-0.01729,2e-05,1.63243]
[1780300144318,59.81,72623.59,0.34,-0.01747,2e-05,1.64632]
[1780300147349,59.78,72604.42,0.34,-0.01779,2e-05,1.67192]
[1780300149396,59.77,72593.65,0.34,-0.01799,2e-05,1.68767]
[1780300150376,59.77,72609.22,0.34,-0.01769,2e-05,1.66371]
[1780300154403,59.76,72622.52,0.34,-0.01742,2e-05,1.64258]
[1780300155409,59.76,72638.29,0.34,-0.01712,2e-05,1.6191]
[1780300156421,59.76,72653.67,0.34,-0.01684,2e-05,1.59609]
[1780300159439,59.75,72671.24,0.34,-0.0165,2e-05,1.56907]
[1780300161452,59.74,72661.89,0.34,-0.01666,2e-05,1.58234]
[1780300166486,59.74,72670.72,0.34,-0.0165,2e-05,1.56886]
[1780300171525,59.72,72675.13,0.34,-0.01637,2e-05,1.55792]
[1780300176561,59.7,72655.84,0.34,-0.01668,2e-05,1.58265]
[1780300177565,59.7,72640.05,0.34,-0.01696,2e-05,1.60559]
[1780300181595,59.69,72651.22,0.34,-0.01675,2e-05,1.58851]
[1780300186630,59.68,72652.4,0.34,-0.01672,2e-05,1.58602]
[1780300189651,59.68,72641.03,0.34,-0.01692,2e-05,1.60218]
[1780300194685,59.67,72644.75,0.34,-0.01684,2e-05,1.5959]
[1780300199721,59.67,72643.99,0.34,-0.01685,2e-05,1.59622]
[1780300204755,59.66,72665.26,0.34,-0.01645,2e-05,1.56455]
[1780300205762,59.66,72681.57,0.34,-0.01616,2e-05,1.54107]
[1780300208783,59.65,72691.07,0.34,-0.01598,2e-05,1.52656]
[1780300211809,59.65,72701.92,0.34,-0.01579,2e-05,1.51117]
[1780300216843,59.65,72706.17,0.34,-0.01571,2e-05,1.50514]
[1780300218859,59.65,72694.61,0.34,-0.01591,2e-05,1.52135]
[1780300223893,59.65,72703.11,0.34,-0.01576,2e-05,1.50917]
[1780300228931,59.65,72703.34,0.34,-0.01576,2e-05,1.50869]
[1780300231955,59.64,72711.33,0.34,-0.01559,2e-05,1.49453]
[1780300236988,59.64,72715.83,0.34,-0.01551,2e-05,1.48825]
[1780300240031,59.64,72726.65,0.34,-0.01533,2e-05,1.47328]
[1780300245067,59.65,72733.34,0.34,-0.01522,2e-05,1.46422]
[1780300250091,59.65,72742.6,0.34,-0.01507,2e-05,1.45215]
[1780300254121,59.65,72752.03,0.34,-0.01491,2e-05,1.43954]
[1780300259156,59.65,72746.19,0.34,-0.01502,2e-05,1.44775]
[1780300264191,59.66,72742.06,0.34,-0.01509,2e-05,1.45359]
[1780300269226,59.66,72741.09,0.34,-0.0151,2e-05,1.45503]
[1780300274261,59.66,72732.59,0.34,-0.01525,2e-05,1.46681]
[1780300279296,59.66,72732.27,0.34,-0.01525,2e-05,1.46731]
[1780300284334,59.66,72733.31,0.34,-0.01524,2e-05,1.46596]
[1780300289368,59.66,72735.19,0.34,-0.01521,2e-05,1.4635]
[1780300294402,59.66,72727.36,0.34,-0.01531,2e-05,1.47149]
[1780300299450,59.66,72722.2,0.34,-0.0154,2e-05,1.47864]
[1780300304488,59.66,72719.23,0.34,-0.01545,2e-05,1.48269]
[1780300309520,59.66,72712.49,0.34,-0.01556,2e-05,1.49192]
[1780300314559,59.66,72715.37,0.34,-0.01551,2e-05,1.48779]
[1780300319591,59.66,72722.25,0.34,-0.0154,2e-05,1.47819]
[1780300324627,59.66,72721.26,0.34,-0.01541,2e-05,1.47952]
[1780300329661,59.66,72723.44,0.34,-0.01537,2e-05,1.47645]
[1780300334696,59.66,72726.76,0.34,-0.01532,2e-05,1.47182]
[1780300339731,59.66,72729.98,0.34,-0.01526,2e-05,1.46738]
[1780300344765,59.66,72738.13,0.34,-0.01513,2e-05,1.45623]
[1780300347787,59.66,72748.92,0.34,-0.01495,2e-05,1.44165]
[1780300352821,59.66,72743.03,0.34,-0.01502,2e-05,1.44701]
[1780300356850,59.66,72731.36,0.34,-0.01522,2e-05,1.46302]
[1780300361885,59.66,72723.92,0.34,-0.01534,2e-05,1.47322]
[1780300366919,59.66,72726.13,0.34,-0.0153,2e-05,1.47013]
[1780300371957,59.66,72726.09,0.34,-0.0153,2e-05,1.47016]
[1780300376989,59.66,72728.31,0.34,-0.01527,2e-05,1.46709]
[1780300382027,59.66,72724.61,0.34,-0.01533,2e-05,1.47215]
[1780300387063,59.66,72725.06,0.34,-0.01532,2e-05,1.4715]
[1780300389077,59.66,72712.6,0.34,-0.01553,2e-05,1.48871]
[1780300391996,59.66,72710.79,0.34,-0.01556,2e-05,1.49117]
[1780300397133,59.65,72710.05,0.34,-0.01556,2e-05,1.49086]
[1780300402167,59.64,72712.06,0.34,-0.01551,2e-05,1.48706]
[1780300407202,59.63,72716.96,0.34,-0.01542,2e-05,1.47985]
[1780300413141,59.63,72710.6,0.34,-0.0155,2e-05,1.48543]
[1780300414259,59.62,72696.03,0.34,-0.01574,2e-05,1.50485]
[1780300417281,59.62,72673.46,0.34,-0.01613,2e-05,1.53662]
[1780300422316,59.62,72680.92,0.34,-0.016,2e-05,1.52553]
[1780300427352,59.61,72683.24,0.34,-0.01595,2e-05,1.52187]
[1780300432387,59.61,72688.86,0.34,-0.01585,2e-05,1.51363]
[1780300437421,59.61,72688.71,0.34,-0.01585,2e-05,1.51359]
[1780300441449,59.61,72677.77,0.34,-0.01604,2e-05,1.52886]
[1780300445477,59.61,72687.79,0.34,-0.01586,2e-05,1.51441]
[1780300449158,59.6,72704.14,0.34,-0.01556,2e-05,1.49074]
[1780300454540,59.6,72711.92,0.34,-0.01543,2e-05,1.47973]
[1780300456111,59.6,72711.92,0.34,-0.01543,2e-05,1.47973]
[1780300461589,59.6,72713.89,0.34,-0.0154,2e-05,1.47738]
[1780300466623,59.6,72714.26,0.34,-0.01539,2e-05,1.47696]
[1780300471659,59.6,72715.29,0.34,-0.01535,2e-05,1.47281]
[1780300474680,59.6,72726.21,0.34,-0.01517,2e-05,1.45794]
[1780300477701,59.61,72737.67,0.34,-0.01499,2e-05,1.44323]
[1780300480733,59.63,72749.81,0.34,-0.01481,2e-05,1.42875]
[1780300485770,59.66,72753.51,0.34,-0.01479,2e-05,1.4276]
[1780300490803,59.69,72749.76,0.34,-0.01489,2e-05,1.43546]
[1780300493826,59.7,72737.21,0.34,-0.01512,2e-05,1.4542]
[1780300497854,59.71,72727.16,0.34,-0.01529,2e-05,1.46819]
[1780300500875,59.71,72716.77,0.34,-0.01547,2e-05,1.48249]
[1780300504902,59.7,72704.76,0.34,-0.01567,2e-05,1.49859]
[1780300508931,59.7,72714.26,0.34,-0.0155,2e-05,1.48477]
[1780300511951,59.69,72727.72,0.34,-0.01526,2e-05,1.4659]
[1780300516987,59.7,72731.99,0.34,-0.0152,2e-05,1.46048]
[1780300521015,59.7,72741.47,0.34,-0.01505,2e-05,1.4484]
[1780300523030,59.71,72750.95,0.34,-0.0149,2e-05,1.43603]
[1780300528067,59.72,72751.33,0.34,-0.01491,2e-05,1.43689]
[1780300533099,59.74,72755.7,0.34,-0.01483,2e-05,1.43046]
[1780300538135,59.76,72748.84,0.34,-0.01497,2e-05,1.44189]
[1780300543169,59.77,72749.34,0.34,-0.01498,2e-05,1.44262]
[1780300548206,59.78,72750.05,0.34,-0.01498,2e-05,1.44277]
[1780300553241,59.79,72746.34,0.34,-0.01506,2e-05,1.4492]
[1780300558275,59.8,72745.12,0.34,-0.0151,2e-05,1.45192]
[1780300563310,59.81,72745.12,0.34,-0.01511,2e-05,1.45289]
[1780300568346,59.82,72744.42,0.34,-0.01513,2e-05,1.4547]
[1780300573383,59.82,72745.38,0.34,-0.01512,2e-05,1.45388]
[1780300575959,59.83,72745.61,0.34,-0.01512,2e-05,1.45358]
[1780300575997,59.83,72735.52,0.34,-0.01529,2e-05,1.46768]
[1780300581439,59.83,72731.69,0.34,-0.01535,2e-05,1.47289]
[1780300586474,59.83,72724.92,0.34,-0.01547,2e-05,1.48213]
[1780300591509,59.83,72721.65,0.34,-0.01549,2e-05,1.48364]
[1780300596453,59.82,72723.51,0.34,-0.01546,2e-05,1.48089]
[1780300601580,59.82,72720.62,0.34,-0.01551,2e-05,1.48473]
[1780300606613,59.82,72717.45,0.34,-0.01556,2e-05,1.48895]
[1780300615676,59.82,72717.16,0.34,-0.01556,2e-05,1.48897]
[1780300620711,59.82,72713.62,0.34,-0.01562,2e-05,1.49369]
[1780300625746,59.81,72718.04,0.34,-0.01554,2e-05,1.48734]
[1780300630783,59.81,72718.33,0.34,-0.01553,2e-05,1.48676]
[1780300635817,59.81,72714.66,0.34,-0.01559,2e-05,1.49165]
[1780300641860,59.81,72714.74,0.34,-0.01559,2e-05,1.49129]
[1780300646893,59.81,72712.63,0.34,-0.01562,2e-05,1.494]
[1780300651929,59.8,72714.87,0.34,-0.01555,2e-05,1.4878]
[1780300656963,59.8,72714.01,0.34,-0.01556,2e-05,1.4888]
[1780300661999,59.8,72715.9,0.34,-0.01553,2e-05,1.486]
[1780300667034,59.8,72719.5,0.34,-0.01547,2e-05,1.48087]
[1780300672071,59.8,72719.59,0.34,-0.01546,2e-05,1.48062]
[1780300677112,59.8,72718.59,0.34,-0.01548,2e-05,1.48187]
[1780300681144,59.8,72704.14,0.34,-0.01573,2e-05,1.50186]
[1780300683160,59.79,72694.67,0.34,-0.01588,2e-05,1.51434]
[1780300688194,59.76,72702.2,0.34,-0.01571,2e-05,1.5004]
[1780300693229,59.74,72702.4,0.34,-0.01568,2e-05,1.49771]
[1780300698263,59.73,72697.17,0.34,-0.01576,2e-05,1.50442]
[1780300703298,59.73,72688.45,0.34,-0.01591,2e-05,1.51638]
[1780300705313,59.72,72677.78,0.34,-0.01607,2e-05,1.52987]
[1780300710348,59.68,72686.97,0.34,-0.01587,2e-05,1.51302]
[1780300715383,59.66,72690.43,0.34,-0.01575,2e-05,1.50301]
[1780300720418,59.65,72693.22,0.34,-0.01568,2e-05,1.49776]
[1780300725453,59.64,72689.82,0.34,-0.01573,2e-05,1.50131]
[1780300730490,59.63,72688.2,0.34,-0.01574,2e-05,1.50232]
[1780300735523,59.62,72689.06,0.34,-0.01571,2e-05,1.50011]
[1780300741289,59.62,72692.07,0.34,-0.01566,2e-05,1.49542]
[1780300743377,59.62,72692.07,0.34,-0.01566,2e-05,1.49541]
[1780300748615,59.62,72693.91,0.34,-0.01562,2e-05,1.49283]
[1780300751363,59.62,72703.77,0.34,-0.01545,2e-05,1.47912]
[1780300756671,59.62,72704.68,0.34,-0.01544,2e-05,1.478]
[1780300761705,59.62,72705.59,0.34,-0.01543,2e-05,1.47686]
[1780300767475,59.62,72712.56,0.34,-0.01531,2e-05,1.4674]
[1780300772782,59.62,72717.59,0.34,-0.0152,2e-05,1.45782]
[1780300778553,59.63,72728.92,0.34,-0.01501,2e-05,1.44268]
[1780300780841,59.63,72715.91,0.34,-0.01523,2e-05,1.46057]
[1780300785876,59.64,72710.72,0.34,-0.01533,2e-05,1.46889]
[1780300790910,59.65,72710.62,0.34,-0.01535,2e-05,1.47014]
[1780300795945,59.66,72706.33,0.34,-0.01544,2e-05,1.47716]
[1780300800636,59.66,72703.73,0.34,-0.01549,2e-05,1.48155]
[1780300800981,59.67,72716.04,0.34,-0.01528,2e-05,1.46474]
[1780300801986,59.67,72727.04,0.34,-0.0151,2e-05,1.44968]
[1780300802993,59.67,72727.04,0.34,-0.0151,2e-05,1.44968]
[1780300800089,59.67,72727.04,0.34,-0.0151,2e-05,1.44968]
[1780300812680,59.67,72727.04,0.34,-0.0151,2e-05,1.44968]
[1780300812072,59.67,72741.59,0.34,-0.01486,2e-05,1.42995]
[1780300817150,59.67,72744.16,0.34,-0.01481,2e-05,1.42648]
[1780300822187,59.67,72741.34,0.34,-0.01486,2e-05,1.43028]
[1780300825214,59.67,72727.66,0.34,-0.01509,2e-05,1.44883]
[1780300827234,59.67,72713.98,0.34,-0.01532,2e-05,1.46757]
[1780300832267,59.67,72706.69,0.34,-0.01541,2e-05,1.47477]
[1780300834282,59.67,72695.61,0.34,-0.0156,2e-05,1.49015]
[1780300839335,59.67,72693.23,0.34,-0.01564,2e-05,1.49347]
[1780300844357,59.67,72692.59,0.34,-0.01566,2e-05,1.49437]
[1780300846371,59.67,72682.02,0.34,-0.01584,2e-05,1.50937]
[1780300851406,59.67,72686.89,0.34,-0.01576,2e-05,1.50298]
[1780300856442,59.68,72698.06,0.34,-0.01558,2e-05,1.48792]
[1780300857448,59.68,72708.98,0.34,-0.01539,2e-05,1.47293]
[1780300862522,59.68,72705.83,0.34,-0.01545,2e-05,1.47802]
[1780300863698,59.68,72705.83,0.34,-0.01545,2e-05,1.47802]
[1780300864505,59.69,72695.4,0.34,-0.01564,2e-05,1.49279]
[1780300869531,59.69,72689.52,0.34,-0.01574,2e-05,1.50156]
[1780300874568,59.69,72702.64,0.34,-0.01551,2e-05,1.48299]
[1780300879606,59.69,72690.58,0.34,-0.01572,2e-05,1.49946]
[1780300880609,59.69,72681.4,0.34,-0.01588,2e-05,1.51226]
[1780300885645,59.63,72674.68,0.34,-0.01592,2e-05,1.5156]
[1780300890680,59.62,72679.94,0.34,-0.01581,2e-05,1.50666]
[1780300895714,59.59,72688.89,0.34,-0.01559,2e-05,1.48805]
[1780300900751,59.59,72691.96,0.34,-0.01553,2e-05,1.48344]
[1780300905784,59.59,72687.56,0.34,-0.0156,2e-05,1.48925]
[1780300910820,59.58,72691.62,0.34,-0.01553,2e-05,1.48323]
[1780300917868,59.58,72695.4,0.34,-0.01546,2e-05,1.47757]
[1780300922905,59.58,72711.12,0.34,-0.01519,2e-05,1.45561]
[1780300927938,59.58,72710.84,0.34,-0.01519,2e-05,1.4559]
[1780300932973,59.57,72714.26,0.34,-0.01513,2e-05,1.45114]
[1780300938009,59.57,72719.62,0.34,-0.01504,2e-05,1.44378]
[1780300943043,59.57,72720.75,0.34,-0.01502,2e-05,1.44226]
[1780300948078,59.57,72714.95,0.34,-0.01512,2e-05,1.44997]
[1780300953119,59.57,72716.47,0.34,-0.01506,2e-05,1.44495]
[1780300958155,59.57,72721.32,0.34,-0.01498,2e-05,1.43838]
[1780300958975,59.57,72721.32,0.34,-0.01498,2e-05,1.43838]
[1780300964195,59.6,72721.06,0.34,-0.01502,2e-05,1.44176]
[1780300969231,59.62,72726.24,0.34,-0.01496,2e-05,1.43672]
[1780300974267,59.62,72727.73,0.34,-0.01494,2e-05,1.43516]
[1780300979301,59.62,72722.88,0.34,-0.01503,2e-05,1.44217]
[1780300984336,59.62,72722.08,0.34,-0.01503,2e-05,1.44231]
[1780300989372,59.59,72715.89,0.34,-0.0151,2e-05,1.44798]
[1780300993399,59.59,72703.11,0.34,-0.01531,2e-05,1.46545]
[1780300997482,59.59,72699.99,0.34,-0.01537,2e-05,1.46989]
[1780301003471,59.59,72705.66,0.34,-0.01526,2e-05,1.4615]
[1780301006492,59.59,72714.96,0.34,-0.0151,2e-05,1.44852]
[1780301011526,59.58,72716.16,0.34,-0.01505,2e-05,1.4437]
[1780301016563,59.58,72713.98,0.34,-0.01508,2e-05,1.44635]
[1780301021597,59.58,72715.23,0.34,-0.01506,2e-05,1.44432]
[1780301026631,59.57,72719.11,0.34,-0.01499,2e-05,1.43872]
[1780301031670,59.57,72719.78,0.34,-0.01498,2e-05,1.43754]
[1780301036701,59.57,72723.49,0.34,-0.01491,2e-05,1.43224]
[1780301041735,59.57,72728.15,0.34,-0.01483,2e-05,1.42575]
[1780301046772,59.57,72731.68,0.34,-0.01477,2e-05,1.42083]
[1780301051806,59.56,72732.81,0.34,-0.01475,2e-05,1.41916]
[1780301056842,59.56,72736.6,0.34,-0.01469,2e-05,1.41394]
[1780301061881,59.56,72734.27,0.34,-0.01472,2e-05,1.41693]
[1780301065808,59.56,72738.75,0.34,-0.01465,2e-05,1.41085]
[1780301067775,59.56,72741.2,0.34,-0.01461,2e-05,1.40754]
[1780301073970,59.56,72732.97,0.34,-0.01471,2e-05,1.41558]
[1780301079000,59.56,72733.02,0.34,-0.01471,2e-05,1.41536]
[1780301084035,59.56,72729.65,0.34,-0.01476,2e-05,1.41973]
[1780301090820,59.55,72723.91,0.34,-0.01486,2e-05,1.42718]
[1780301096119,59.55,72719.19,0.34,-0.01493,2e-05,1.43331]
[1780301101155,59.55,72718.6,0.34,-0.01494,2e-05,1.43384]
[1780301106194,59.55,72715.95,0.34,-0.01498,2e-05,1.43716]
[1780301111231,59.54,72712.54,0.34,-0.01503,2e-05,1.44151]
[1780301116266,59.54,72712.54,0.34,-0.01503,2e-05,1.4412]
[1780301121299,59.53,72713.92,0.34,-0.01498,2e-05,1.43759]
[1780301126336,59.52,72711.4,0.34,-0.01502,2e-05,1.44071]
[1780301131371,59.52,72719.78,0.34,-0.01485,2e-05,1.42627]
[1780301136407,59.52,72727.83,0.34,-0.01472,2e-05,1.41533]
[1780301141441,59.52,72736.84,0.34,-0.01457,2e-05,1.40325]
[1780301146477,59.52,72736.7,0.34,-0.01457,2e-05,1.40346]
[1780301151512,59.52,72742.98,0.34,-0.01447,2e-05,1.39514]
[1780301156546,59.52,72740.44,0.34,-0.01451,2e-05,1.39859]
[1780301161582,59.52,72734.31,0.34,-0.01461,2e-05,1.40678]
[1780301166616,59.52,72726.52,0.34,-0.01474,2e-05,1.41717]
[1780301171657,59.52,72718.21,0.34,-0.01488,2e-05,1.42825]
[1780301177699,59.52,72716.14,0.34,-0.01492,2e-05,1.43167]
[1780301182733,59.53,72716.37,0.34,-0.01492,2e-05,1.43221]
[1780301187768,59.54,72724.19,0.34,-0.01481,2e-05,1.42252]
[1780301192803,59.55,72725.84,0.34,-0.01476,2e-05,1.4184]
[1780301197840,59.56,72726.33,0.34,-0.01476,2e-05,1.41866]
[1780301202876,59.57,72728.73,0.34,-0.01474,2e-05,1.41636]
[1780301207911,59.57,72732.32,0.34,-0.01469,2e-05,1.4125]
[1780301212947,59.58,72730.35,0.34,-0.01473,2e-05,1.41608]
[1780301217981,59.61,72730.22,0.34,-0.01477,2e-05,1.41881]
[1780301223016,59.61,72731.71,0.34,-0.01475,2e-05,1.41772]
[1780301228050,59.62,72732.5,0.34,-0.01475,2e-05,1.41756]
[1780301233086,59.63,72740.63,0.34,-0.01463,2e-05,1.40761]
[1780301238120,59.64,72742.47,0.34,-0.01461,2e-05,1.40615]
[1780301243156,59.65,72743.18,0.34,-0.01461,2e-05,1.4062]
[1780301247188,59.67,72732.55,0.34,-0.01481,2e-05,1.42285]
[1780301252221,59.74,72734.96,0.34,-0.01484,2e-05,1.42477]
[1780301257256,59.81,72735.64,0.34,-0.01493,2e-05,1.4317]
[1780301262290,59.88,72735.69,0.34,-0.01501,2e-05,1.43878]
[1780301267326,59.89,72732.92,0.34,-0.01508,2e-05,1.44425]
[1780301272124,59.89,72721.07,0.34,-0.01528,2e-05,1.4604]
[1780301277395,59.89,72717.81,0.34,-0.01533,2e-05,1.46487]
[1780301282430,59.89,72714.72,0.34,-0.01539,2e-05,1.46912]
[1780301287472,59.89,72696.09,0.34,-0.01571,2e-05,1.49493]
[1780301289491,59.89,72686.75,0.34,-0.01587,2e-05,1.508]
[1780301295528,59.89,72683.41,0.34,-0.01593,2e-05,1.5127]
[1780301300565,59.89,72683.16,0.34,-0.01593,2e-05,1.5126]
[1780301305597,59.89,72684.55,0.34,-0.0159,2e-05,1.51065]
[1780301307620,59.89,72694.46,0.34,-0.01573,2e-05,1.49676]
[1780301310639,59.89,72681.49,0.34,-0.01596,2e-05,1.51496]
[1780301315675,59.89,72680.74,0.34,-0.01594,2e-05,1.51308]
[1780301320711,59.89,72686.21,0.34,-0.01584,2e-05,1.50539]
[1780301325745,59.89,72679.89,0.34,-0.01595,2e-05,1.51428]
[1780301330781,59.89,72672.85,0.34,-0.01608,2e-05,1.52423]
[1780301335815,59.89,72679.45,0.34,-0.01596,2e-05,1.5149]
[1780301340852,59.89,72688.01,0.34,-0.01581,2e-05,1.50287]
[1780301345885,59.89,72690.03,0.34,-0.01578,2e-05,1.50004]
[1780301350921,59.89,72693.3,0.34,-0.01572,2e-05,1.49547]
[1780301355957,59.89,72695.05,0.34,-0.01569,2e-05,1.49303]
[1780301359982,59.89,72704.74,0.34,-0.01552,2e-05,1.47957]
[1780301365020,59.89,72711.29,0.34,-0.01541,2e-05,1.47053]
[1780301370054,59.89,72709.76,0.34,-0.01544,2e-05,1.47264]
[1780301375088,59.89,72708.47,0.34,-0.01543,2e-05,1.47154]
[1780301379117,59.89,72699.37,0.34,-0.01559,2e-05,1.48412]
[1780301384153,59.89,72694.87,0.34,-0.01566,2e-05,1.49038]
[1780301389190,59.89,72700.86,0.34,-0.01556,2e-05,1.48206]
[1780301394223,59.89,72693.79,0.34,-0.01568,2e-05,1.49188]
[1780301399258,59.89,72692.66,0.34,-0.0157,2e-05,1.49346]
[1780301404292,59.89,72696.16,0.34,-0.01564,2e-05,1.48858]
[1780301408322,59.89,72706.18,0.34,-0.01547,2e-05,1.4747]
[1780301413358,59.89,72710.82,0.34,-0.01539,2e-05,1.4683]
[1780301418392,59.89,72708.13,0.34,-0.01544,2e-05,1.472]
[1780301424434,59.89,72708.61,0.34,-0.01543,2e-05,1.47134]
[1780301430479,59.89,72712.43,0.34,-0.01536,2e-05,1.46609]
[1780301436518,59.89,72714.63,0.34,-0.0153,2e-05,1.4602]
[1780301441555,59.89,72716.99,0.34,-0.01526,2e-05,1.45697]
[1780301446591,59.89,72721.84,0.34,-0.01517,2e-05,1.45034]
[1780301451626,59.89,72728.77,0.34,-0.01506,2e-05,1.44092]
[1780301456663,59.89,72732.56,0.34,-0.01499,2e-05,1.43579]
[1780301461697,59.89,72728.79,0.34,-0.01506,2e-05,1.44089]
[1780301466732,59.89,72726.02,0.34,-0.0151,2e-05,1.44465]
[1780301471768,59.89,72726.52,0.34,-0.0151,2e-05,1.44397]
[1780301476803,59.89,72729.34,0.34,-0.01505,2e-05,1.44015]
[1780301481837,59.89,72729.9,0.34,-0.01504,2e-05,1.43939]
[1780301486876,59.89,72732.57,0.34,-0.01499,2e-05,1.43578]
[1780301491912,59.89,72738.89,0.34,-0.01486,2e-05,1.42443]
[1780301496946,59.89,72736.59,0.34,-0.0149,2e-05,1.42752]
[1780301501981,59.89,72736.22,0.34,-0.01491,2e-05,1.42802]
[1780301507017,59.89,72730.59,0.34,-0.015,2e-05,1.43562]
[1780301512051,59.89,72730.82,0.34,-0.015,2e-05,1.43531]
[1780301517086,59.89,72727.21,0.34,-0.01506,2e-05,1.4402]
[1780301522121,59.89,72725.24,0.34,-0.01509,2e-05,1.44287]
[1780301527156,59.89,72733.07,0.34,-0.01496,2e-05,1.43227]
[1780301532192,59.89,72735.66,0.34,-0.01492,2e-05,1.42877]
[1780301537227,59.89,72739.85,0.34,-0.01485,2e-05,1.42314]
[1780301542263,59.89,72740.25,0.34,-0.01484,2e-05,1.4226]
[1780301548305,59.89,72740.0,0.34,-0.01484,2e-05,1.42294]
[1780301553339,59.89,72740.65,0.34,-0.0148,2e-05,1.41925]
[1780301558375,59.89,72742.51,0.34,-0.01477,2e-05,1.41675]
[1780301563410,59.89,72747.03,0.34,-0.0147,2e-05,1.41071]
[1780301568446,59.89,72749.48,0.34,-0.01466,2e-05,1.40745]
[1780301573480,59.89,72746.95,0.34,-0.0147,2e-05,1.41082]
[1780301578515,59.89,72746.04,0.34,-0.01472,2e-05,1.41203]
[1780301584325,59.89,72745.86,0.34,-0.01472,2e-05,1.41227]
[1780301589592,59.89,72740.19,0.34,-0.01481,2e-05,1.41986]
[1780301594629,59.89,72741.26,0.34,-0.01479,2e-05,1.41843]
[1780301599666,59.89,72741.83,0.34,-0.01478,2e-05,1.41766]
[1780301604699,59.89,72739.98,0.34,-0.01482,2e-05,1.42014]
[1780301609735,59.89,72739.43,0.34,-0.01482,2e-05,1.42088]
[1780301614770,59.89,72742.01,0.34,-0.01475,2e-05,1.41461]
[1780301623835,59.89,72740.91,0.34,-0.01477,2e-05,1.41608]
[1780301628870,59.89,72740.02,0.34,-0.01479,2e-05,1.41727]
[1780301633906,59.89,72731.87,0.34,-0.01492,2e-05,1.42822]
[1780301638940,59.89,72731.04,0.34,-0.01494,2e-05,1.42934]
[1780301643975,59.89,72730.43,0.34,-0.01495,2e-05,1.43017]
[1780301649012,59.89,72714.05,0.34,-0.01522,2e-05,1.4524]
[1780301654047,59.89,72710.22,0.34,-0.01528,2e-05,1.45764]
[1780301659082,59.89,72712.29,0.34,-0.01525,2e-05,1.45481]
[1780301664117,59.89,72715.32,0.34,-0.0152,2e-05,1.45067]
[1780301669153,59.89,72715.51,0.34,-0.0152,2e-05,1.45041]
[1780301674190,59.89,72714.25,0.34,-0.01519,2e-05,1.44927]
[1780301679224,59.89,72716.18,0.34,-0.01516,2e-05,1.44664]
[1780301684258,59.89,72715.75,0.34,-0.01516,2e-05,1.44723]
[1780301689293,59.89,72718.27,0.34,-0.01512,2e-05,1.4438]
[1780301694328,59.89,72719.64,0.34,-0.0151,2e-05,1.44193]
[1780301699363,59.89,72717.41,0.34,-0.01513,2e-05,1.44497]
[1780301704401,59.89,72706.17,0.34,-0.01533,2e-05,1.46032]
[1780301709435,59.89,72711.31,0.34,-0.01524,2e-05,1.45328]
[1780301714469,59.89,72714.75,0.34,-0.01518,2e-05,1.44859]
[1780301719505,59.89,72714.32,0.34,-0.01519,2e-05,1.44918]
[1780301724541,59.89,72713.83,0.34,-0.0152,2e-05,1.44984]
[1780301729574,59.89,72720.63,0.34,-0.01508,2e-05,1.44059]
[1780301734610,59.89,72725.01,0.34,-0.01498,2e-05,1.43181]
[1780301738638,59.89,72711.6,0.34,-0.0152,2e-05,1.45003]
[1780301743671,59.89,72716.18,0.34,-0.01513,2e-05,1.44379]
[1780301748708,59.89,72709.97,0.34,-0.01523,2e-05,1.45225]
[1780301753743,59.89,72707.0,0.34,-0.01528,2e-05,1.45632]
[1780301758778,59.89,72708.25,0.34,-0.01526,2e-05,1.45461]
[1780301763812,59.89,72708.74,0.34,-0.01525,2e-05,1.45393]
[1780301768847,59.89,72690.7,0.34,-0.01556,2e-05,1.47878]
[1780301773883,59.89,72693.03,0.34,-0.01552,2e-05,1.47555]
[1780301778918,59.89,72692.75,0.34,-0.01553,2e-05,1.47594]
[1780301783953,59.89,72693.92,0.34,-0.01551,2e-05,1.47432]
[1780301788988,59.89,72694.99,0.34,-0.01549,2e-05,1.47284]
[1780301794033,59.89,72694.18,0.34,-0.01547,2e-05,1.47107]
[1780301799062,59.89,72692.9,0.34,-0.01549,2e-05,1.47284]
[1780301804097,59.89,72692.67,0.34,-0.0155,2e-05,1.47316]
[1780301809138,59.89,72692.25,0.34,-0.01551,2e-05,1.47374]
[1780301814169,59.89,72692.47,0.34,-0.0155,2e-05,1.47343]
[1780301819203,59.89,72691.19,0.34,-0.01552,2e-05,1.4752]
[1780301823232,59.89,72681.63,0.34,-0.01569,2e-05,1.48848]
[1780301828267,59.89,72681.15,0.34,-0.0157,2e-05,1.48915]
[1780301831288,59.89,72668.57,0.34,-0.01592,2e-05,1.50678]
[1780301836324,59.89,72668.73,0.34,-0.01591,2e-05,1.50655]
[1780301841358,59.89,72678.67,0.34,-0.01574,2e-05,1.49261]
[1780301843377,59.89,72689.04,0.34,-0.01556,2e-05,1.47818]
[1780301844596,59.89,72689.04,0.34,-0.01556,2e-05,1.47818]
[1780301850424,59.89,72697.41,0.34,-0.01542,2e-05,1.46661]
[1780301855460,59.89,72696.41,0.34,-0.0154,2e-05,1.46511]
[1780301860492,59.89,72694.0,0.34,-0.01545,2e-05,1.46843]
[1780301865528,59.89,72687.76,0.34,-0.01555,2e-05,1.47706]
[1780301870562,59.89,72680.38,0.34,-0.01568,2e-05,1.48731]
[1780301875748,59.89,72681.7,0.34,-0.01566,2e-05,1.48548]
[1780301881642,59.89,72681.73,0.34,-0.01566,2e-05,1.48543]
[1780301886675,59.89,72679.82,0.34,-0.01569,2e-05,1.4881]
[1780301891713,59.89,72673.52,0.34,-0.0158,2e-05,1.4969]
[1780301896751,59.89,72669.63,0.34,-0.01587,2e-05,1.50236]
[1780301897035,59.89,72669.63,0.34,-0.01587,2e-05,1.50236]
[1780301898764,59.89,72653.18,0.34,-0.01616,2e-05,1.5256]
[1780301899884,59.89,72652.07,0.34,-0.01618,2e-05,1.52718]
[1780301905811,59.89,72643.29,0.34,-0.01634,2e-05,1.53972]
[1780301910845,59.89,72642.33,0.34,-0.01635,2e-05,1.54109]
[1780301914882,59.89,72654.11,0.34,-0.01611,2e-05,1.52133]
[1780301914940,59.89,72654.11,0.34,-0.01611,2e-05,1.52133]
[1780301915885,59.89,72664.09,0.34,-0.01594,2e-05,1.50722]
[1780301918907,59.89,72673.86,0.34,-0.01577,2e-05,1.4935]
[1780301923940,59.89,72673.75,0.34,-0.01577,2e-05,1.49366]
[1780301927968,59.89,72684.49,0.34,-0.01558,2e-05,1.47869]
[1780301933005,59.89,72688.53,0.34,-0.01551,2e-05,1.4731]
[1780301938040,59.89,72688.63,0.34,-0.01551,2e-05,1.47296]
[1780301943074,59.89,72683.27,0.34,-0.0156,2e-05,1.48039]
[1780301948110,59.89,72681.81,0.34,-0.01563,2e-05,1.48242]
[1780301953144,59.89,72681.74,0.34,-0.01563,2e-05,1.48251]
[1780301958179,59.89,72686.75,0.34,-0.01554,2e-05,1.47556]
[1780301963214,59.89,72688.54,0.34,-0.01551,2e-05,1.47308]
[1780301968251,59.89,72691.53,0.34,-0.01546,2e-05,1.46895]
[1780301973284,59.89,72695.74,0.34,-0.01536,2e-05,1.46027]
[1780301978319,59.89,72704.51,0.34,-0.01521,2e-05,1.44825]
[1780301983354,59.89,72701.26,0.34,-0.01526,2e-05,1.4527]
[1780301988390,59.89,72697.98,0.34,-0.01532,2e-05,1.45719]
[1780301993427,59.89,72707.7,0.34,-0.01516,2e-05,1.4439]
[1780301995440,59.89,72717.08,0.34,-0.015,2e-05,1.43117]
[1780301997454,59.89,72726.56,0.34,-0.01484,2e-05,1.4184]
[1780302002502,59.89,72723.98,0.34,-0.01488,2e-05,1.42187]
[1780302007535,59.89,72720.2,0.34,-0.01495,2e-05,1.42696]
[1780302012564,59.89,72718.39,0.34,-0.01498,2e-05,1.4294]
[1780302017600,59.89,72718.23,0.34,-0.01498,2e-05,1.42962]
[1780302022636,59.89,72724.93,0.34,-0.01487,2e-05,1.42059]
[1780302027671,59.89,72728.73,0.34,-0.0148,2e-05,1.41549]
[1780302030692,59.89,72738.0,0.34,-0.01465,2e-05,1.4031]
[1780302035727,59.89,72733.22,0.34,-0.0147,2e-05,1.40666]
[1780302040762,59.89,72729.94,0.34,-0.01476,2e-05,1.41105]
[1780302045796,59.89,72729.94,0.34,-0.01476,2e-05,1.41105]
[1780302051840,59.89,72727.99,0.34,-0.01479,2e-05,1.41366]
[1780302056878,59.89,72725.49,0.34,-0.01483,2e-05,1.41701]
[1780302061934,59.89,72728.91,0.34,-0.01477,2e-05,1.41242]
[1780302066947,59.89,72722.42,0.34,-0.01488,2e-05,1.42113]
[1780302071982,59.89,72729.14,0.34,-0.01477,2e-05,1.41212]
[1780302077018,59.89,72729.4,0.34,-0.01476,2e-05,1.41177]
[1780302082054,59.89,72725.63,0.34,-0.01483,2e-05,1.41682]
[1780302087088,59.89,72735.02,0.34,-0.01467,2e-05,1.40426]
[1780302088885,59.89,72744.1,0.34,-0.01452,2e-05,1.3922]
[1780302094139,59.89,72735.21,0.34,-0.01464,2e-05,1.4012]
[1780302099174,59.89,72737.1,0.34,-0.01461,2e-05,1.39869]
[1780302104209,59.89,72721.88,0.34,-0.01486,2e-05,1.41903]
[1780302106222,59.89,72711.98,0.34,-0.01503,2e-05,1.43238]
[1780302111259,59.89,72714.23,0.34,-0.01499,2e-05,1.42934]
[1780302116293,59.89,72718.56,0.34,-0.01492,2e-05,1.4235]
[1780302121328,59.89,72722.97,0.34,-0.01484,2e-05,1.41756]
[1780302126362,59.89,72728.21,0.34,-0.01476,2e-05,1.41054]
[1780302131399,59.89,72723.53,0.34,-0.01483,2e-05,1.41681]
[1780302136435,59.89,72721.18,0.34,-0.01487,2e-05,1.41997]
[1780302141471,59.89,72721.96,0.34,-0.01486,2e-05,1.41892]
[1780302146505,59.89,72729.07,0.34,-0.01474,2e-05,1.40939]
[1780302151540,59.89,72736.47,0.34,-0.01459,2e-05,1.39672]
[1780302156576,59.89,72736.94,0.34,-0.01458,2e-05,1.3961]
[1780302161611,59.89,72738.05,0.34,-0.01457,2e-05,1.39462]
[1780302166646,59.89,72744.64,0.34,-0.01446,2e-05,1.38591]
[1780302171680,59.89,72743.44,0.34,-0.01448,2e-05,1.38749]
[1780302176719,59.89,72745.04,0.34,-0.01445,2e-05,1.38538]
[1780302181753,59.89,72746.36,0.34,-0.01443,2e-05,1.38364]
[1780302186788,59.89,72744.5,0.34,-0.01446,2e-05,1.38609]
[1780302191826,59.89,72744.85,0.34,-0.01446,2e-05,1.38563]
[1780302196861,59.89,72744.98,0.34,-0.01445,2e-05,1.38546]
[1780302201895,59.89,72742.5,0.34,-0.01449,2e-05,1.38873]
[1780302203515,59.89,72741.96,0.34,-0.0145,2e-05,1.38945]
[1780302204073,59.89,72741.96,0.34,-0.0145,2e-05,1.38945]
[1780302211966,59.89,72742.36,0.34,-0.01447,2e-05,1.38613]
[1780302217003,59.89,72738.97,0.34,-0.01452,2e-05,1.39061]
[1780302222037,59.89,72738.88,0.34,-0.01452,2e-05,1.39072]
[1780302227073,59.89,72739.1,0.34,-0.01452,2e-05,1.39043]
[1780302232105,59.89,72740.05,0.34,-0.01451,2e-05,1.38918]
[1780302237140,59.89,72740.35,0.34,-0.0145,2e-05,1.38878]
[1780302242176,59.89,72738.2,0.34,-0.01454,2e-05,1.39163]
[1780302247210,59.89,72740.31,0.34,-0.0145,2e-05,1.38883]
[1780302252189,59.89,72740.5,0.34,-0.0145,2e-05,1.38858]
[1780302258289,59.89,72739.38,0.34,-0.01452,2e-05,1.39006]
[1780302264330,59.89,72736.37,0.34,-0.01457,2e-05,1.39405]
[1780302270161,59.89,72732.09,0.34,-0.01464,2e-05,1.39973]
[1780302274232,59.89,72731.07,0.34,-0.01462,2e-05,1.39828]
[1780302279787,59.89,72731.89,0.34,-0.01461,2e-05,1.39719]
[1780302285478,59.89,72730.98,0.34,-0.01463,2e-05,1.3984]
[1780302292282,59.89,72730.96,0.34,-0.01463,2e-05,1.39843]
[1780302301595,59.89,72727.2,0.34,-0.01469,2e-05,1.40344]
[1780302306630,59.89,72726.28,0.34,-0.0147,2e-05,1.40466]
[1780302312321,59.89,72726.06,0.34,-0.01471,2e-05,1.40496]
[1780302317707,59.89,72726.34,0.34,-0.0147,2e-05,1.40458]
[1780302322741,59.89,72735.06,0.34,-0.01456,2e-05,1.39298]
[1780302327776,59.89,72732.13,0.34,-0.01461,2e-05,1.39687]
[1780302332813,59.89,72734.21,0.34,-0.01454,2e-05,1.39131]
[1780302337846,59.89,72731.33,0.34,-0.01459,2e-05,1.39513]
[1780302342881,59.89,72728.87,0.34,-0.01463,2e-05,1.3984]
[1780302344382,59.89,72728.87,0.34,-0.01463,2e-05,1.3984]
[1780302353959,59.89,72729.07,0.34,-0.01463,2e-05,1.39813]
[1780302358994,59.89,72729.18,0.34,-0.01463,2e-05,1.39799]
[1780302364029,59.89,72729.35,0.34,-0.01462,2e-05,1.39776]
[1780302369063,59.89,72730.32,0.34,-0.01461,2e-05,1.39647]
[1780302374100,59.89,72729.99,0.34,-0.01461,2e-05,1.39691]
[1780302380146,59.89,72729.75,0.34,-0.01462,2e-05,1.39723]
[1780302385177,59.89,72731.49,0.34,-0.01459,2e-05,1.39492]
[1780302390214,59.89,72729.98,0.34,-0.01461,2e-05,1.39692]
[1780302395246,59.89,72730.89,0.34,-0.01457,2e-05,1.39291]
[1780302400283,59.89,72730.26,0.34,-0.01458,2e-05,1.39374]
[1780302405318,59.89,72729.59,0.34,-0.01459,2e-05,1.39463]
[1780302410353,59.89,72729.62,0.34,-0.01459,2e-05,1.39459]
[1780302415387,59.89,72730.93,0.34,-0.01457,2e-05,1.39285]
[1780302420422,59.89,72731.04,0.34,-0.01457,2e-05,1.39271]
[1780302425457,59.89,72729.34,0.34,-0.0146,2e-05,1.39496]
[1780302430493,59.89,72729.82,0.34,-0.01459,2e-05,1.39433]
[1780302435527,59.89,72731.63,0.34,-0.01456,2e-05,1.39193]
[1780302440563,59.89,72729.78,0.34,-0.01459,2e-05,1.39438]
[1780302449412,59.89,72730.72,0.34,-0.01457,2e-05,1.39313]
[1780302454662,59.89,72731.19,0.34,-0.01454,2e-05,1.38971]
[1780302459695,59.89,72729.7,0.34,-0.01456,2e-05,1.39168]
[1780302464733,59.89,72728.3,0.34,-0.01459,2e-05,1.39354]
[1780302469768,59.89,72719.27,0.34,-0.01473,2e-05,1.40556]
[1780302474804,59.89,72719.86,0.34,-0.01472,2e-05,1.40477]
[1780302481855,59.89,72719.89,0.34,-0.01472,2e-05,1.40473]
[1780302483870,59.89,72708.88,0.34,-0.01491,2e-05,1.4195]
[1780302484882,59.89,72699.38,0.34,-0.01507,2e-05,1.43234]
[1780302485882,59.89,72670.26,0.34,-0.01556,2e-05,1.47228]
[1780302490917,59.89,72663.56,0.34,-0.01568,2e-05,1.4816]
[1780302495952,59.89,72665.88,0.34,-0.01564,2e-05,1.47837]
[1780302500987,59.89,72666.4,0.34,-0.01563,2e-05,1.47764]
[1780302506024,59.89,72661.23,0.34,-0.01572,2e-05,1.48485]
[1780302511060,59.89,72662.52,0.34,-0.01567,2e-05,1.48013]
[1780302516096,59.89,72660.72,0.34,-0.0157,2e-05,1.48264]
[1780302521132,59.89,72661.84,0.34,-0.01568,2e-05,1.48107]
[1780302526166,59.89,72666.1,0.34,-0.01561,2e-05,1.47515]
[1780302531201,59.89,72660.36,0.34,-0.01571,2e-05,1.48314]
[1780302536238,59.89,72659.49,0.34,-0.01572,2e-05,1.48435]
[1780302541273,59.89,72656.26,0.34,-0.01578,2e-05,1.48887]
[1780302545321,59.89,72645.89,0.34,-0.01596,2e-05,1.50343]
[1780302550344,59.89,72641.62,0.34,-0.01604,2e-05,1.50947]
[1780302554378,59.89,72631.76,0.34,-0.01621,2e-05,1.52347]
[1780302559418,59.89,72629.38,0.34,-0.01626,2e-05,1.52686]
[1780302564450,59.89,72625.98,0.34,-0.01632,2e-05,1.53172]
[1780302570495,59.89,72630.92,0.34,-0.01623,2e-05,1.52466]
[1780302573518,59.89,72585.37,0.34,-0.01703,2e-05,1.58766]
[1780302574524,59.89,72558.91,0.34,-0.01754,2e-05,1.627]
[1780302575746,59.89,72551.72,0.34,-0.01767,2e-05,1.63782]
[1780302577551,59.89,72564.85,0.34,-0.01742,2e-05,1.6181]
[1780302578563,59.89,72592.4,0.34,-0.0169,2e-05,1.57733]
[1780302578793,59.89,72592.4,0.34,-0.0169,2e-05,1.57733]
[1780302579564,59.89,72603.92,0.34,-0.01669,2e-05,1.56052]
[1780302582586,59.89,72594.1,0.34,-0.01687,2e-05,1.57484]
[1780302586614,59.89,72604.11,0.34,-0.01669,2e-05,1.56025]
[1780302589635,59.89,72613.83,0.34,-0.01651,2e-05,1.54618]
[1780302594670,59.89,72611.13,0.34,-0.01656,2e-05,1.55008]
[1780302600482,59.89,72621.65,0.34,-0.01636,2e-05,1.53493]
[1780302604741,59.89,72636.11,0.34,-0.0161,2e-05,1.51431]
[1780302610554,59.89,72654.09,0.34,-0.01579,2e-05,1.48897]
[1780302612801,59.89,72642.7,0.34,-0.01599,2e-05,1.50498]
[1780302613810,59.89,72624.54,0.34,-0.01631,2e-05,1.5308]
[1780302618855,59.89,72620.29,0.34,-0.01639,2e-05,1.53689]
[1780302623883,59.89,72615.02,0.34,-0.01649,2e-05,1.54446]
[1780302626905,59.89,72605.57,0.34,-0.01666,2e-05,1.55813]
[1780302630702,59.89,72596.43,0.34,-0.01683,2e-05,1.57144]
[1780302634965,59.89,72582.56,0.34,-0.01705,2e-05,1.58874]
[1780302635869,59.89,72582.56,0.34,-0.01705,2e-05,1.58874]
[1780302636899,59.89,72577.96,0.34,-0.01714,2e-05,1.59553]
[1780302640001,59.89,72566.33,0.34,-0.01736,2e-05,1.6128]
[1780302643025,59.89,72578.0,0.34,-0.01714,2e-05,1.59547]
[1780302645042,59.89,72559.71,0.34,-0.01749,2e-05,1.6227]
[1780302650074,59.89,72542.23,0.34,-0.01783,2e-05,1.64906]
[1780302654104,59.89,72532.15,0.34,-0.01802,2e-05,1.66441]
[1780302656142,59.89,72524.61,0.34,-0.01817,2e-05,1.67596]
[1780302658939,59.89,72528.85,0.34,-0.01809,2e-05,1.66946]
[1780302664172,59.89,72528.48,0.34,-0.0181,2e-05,1.67002]
[1780302669207,59.89,72528.12,0.34,-0.0181,2e-05,1.67058]
[1780302674242,59.89,72531.66,0.34,-0.01803,2e-05,1.66516]
[1780302679282,59.89,72539.26,0.34,-0.01789,2e-05,1.65357]
[1780302683238,59.89,72544.5,0.34,-0.01778,2e-05,1.64561]
[1780302686995,59.89,72547.47,0.34,-0.01773,2e-05,1.64112]
[1780302688340,59.89,72535.54,0.34,-0.01796,2e-05,1.65923]
[1780302693374,59.89,72525.45,0.34,-0.01812,2e-05,1.67151]
[1780302698409,59.89,72524.39,0.34,-0.01815,2e-05,1.67314]
[1780302702438,59.89,72514.89,0.34,-0.01833,2e-05,1.68777]
[1780302707473,59.89,72513.16,0.34,-0.01837,2e-05,1.69045]
[1780302709486,59.89,72522.73,0.34,-0.01818,2e-05,1.67569]
[1780302710603,59.89,72522.73,0.34,-0.01818,2e-05,1.67569]
[1780302713035,59.89,72521.73,0.34,-0.0182,2e-05,1.67723]
[1780302715528,59.89,72543.47,0.34,-0.01777,2e-05,1.64405]
[1780302719556,59.89,72532.22,0.34,-0.01799,2e-05,1.66115]
[1780302724592,59.89,72540.95,0.34,-0.01782,2e-05,1.64787]
[1780302729626,59.89,72546.79,0.34,-0.01771,2e-05,1.63903]
[1780302734662,59.89,72546.3,0.34,-0.01772,2e-05,1.63977]
[1780302736519,59.89,72544.09,0.34,-0.01776,2e-05,1.64311]
[1780302741717,59.89,72549.52,0.34,-0.01765,2e-05,1.63491]
[1780302741844,59.89,72549.52,0.34,-0.01765,2e-05,1.63491]
[1780302743729,59.89,72533.98,0.34,-0.01796,2e-05,1.65847]
[1780302748764,59.89,72540.53,0.34,-0.01783,2e-05,1.64851]
[1780302751791,59.89,72547.66,0.34,-0.01766,2e-05,1.6346]
[1780302756822,59.89,72551.97,0.34,-0.01757,2e-05,1.62811]
[1780302761857,59.89,72553.28,0.34,-0.01755,2e-05,1.62614]
[1780302766891,59.89,72559.7,0.34,-0.01743,2e-05,1.61652]
[1780302768906,59.89,72568.72,0.34,-0.01725,2e-05,1.60308]
[1780302769912,59.89,72580.95,0.34,-0.01702,2e-05,1.585]
[1780302774948,59.89,72587.29,0.34,-0.0169,2e-05,1.57569]
[1780302779982,59.89,72587.58,0.34,-0.0169,2e-05,1.57526]
[1780302785021,59.89,72597.63,0.34,-0.01671,2e-05,1.56059]
[1780302786028,59.89,72607.96,0.34,-0.01652,2e-05,1.54563]
[1780302790060,59.89,72626.7,0.34,-0.01618,2e-05,1.51877]
[1780302795092,59.89,72630.86,0.34,-0.01611,2e-05,1.51286]
[1780302798114,59.89,72640.8,0.34,-0.01593,2e-05,1.49881]
[1780302802146,59.89,72650.39,0.34,-0.01576,2e-05,1.48535]
[1780302807175,59.89,72655.83,0.34,-0.01567,2e-05,1.47776]
[1780302812212,59.89,72652.45,0.34,-0.0157,2e-05,1.47954]
[1780302817248,59.89,72656.35,0.34,-0.01563,2e-05,1.47411]
[1780302818253,59.89,72675.76,0.34,-0.01529,2e-05,1.44732]
[1780302823289,59.89,72687.33,0.34,-0.0151,2e-05,1.43153]
[1780302827317,59.89,72696.68,0.34,-0.01494,2e-05,1.41887]
[1780302830337,59.89,72686.13,0.34,-0.01512,2e-05,1.43316]
[1780302835374,59.89,72679.23,0.34,-0.01523,2e-05,1.44257]
[1780302839402,59.89,72692.53,0.34,-0.01501,2e-05,1.42448]
[1780302843432,59.89,72705.42,0.34,-0.01479,2e-05,1.40712]
[1780302844438,59.89,72721.43,0.34,-0.01453,2e-05,1.3858]
[1780302847459,59.89,72730.88,0.34,-0.01437,2e-05,1.37333]
[1780302852496,59.89,72739.85,0.34,-0.01423,2e-05,1.36158]
[1780302857532,59.89,72738.33,0.34,-0.01425,2e-05,1.36357]
[1780302862565,59.89,72739.9,0.34,-0.01423,2e-05,1.36152]
[1780302867600,59.89,72735.44,0.34,-0.0143,2e-05,1.36735]
[1780302870622,59.89,72720.17,0.34,-0.01455,2e-05,1.38747]
[1780302875655,59.89,72711.76,0.34,-0.01466,2e-05,1.39582]
[1780302880690,59.89,72709.39,0.34,-0.0147,2e-05,1.39898]
[1780302885726,59.89,72710.52,0.34,-0.01468,2e-05,1.39748]
[1780302889768,59.89,72701.11,0.34,-0.01484,2e-05,1.41006]
[1780302894802,59.89,72700.35,0.34,-0.01485,2e-05,1.41109]
[1780302896817,59.89,72709.38,0.34,-0.0147,2e-05,1.399]
[1780302899837,59.89,72720.77,0.34,-0.01451,2e-05,1.38386]
[1780302904890,59.89,72729.61,0.34,-0.01437,2e-05,1.37221]
[1780302906896,59.89,72741.38,0.34,-0.01418,2e-05,1.35682]
[1780302911923,59.89,72746.39,0.34,-0.0141,2e-05,1.35031]
[1780302916959,59.89,72743.76,0.34,-0.01414,2e-05,1.35372]
[1780302921996,59.89,72745.08,0.34,-0.01412,2e-05,1.35201]
[1780302927032,59.89,72752.84,0.34,-0.014,2e-05,1.34196]
[1780302932921,59.89,72749.82,0.34,-0.01402,2e-05,1.34311]
[1780302938109,59.89,72750.4,0.34,-0.01401,2e-05,1.34236]
[1780302943158,59.89,72751.81,0.34,-0.01398,2e-05,1.34054]
[1780302948193,59.89,72752.96,0.34,-0.01397,2e-05,1.33906]
[1780302953232,59.89,72750.34,0.34,-0.01401,2e-05,1.34244]
[1780302958263,59.89,72752.87,0.34,-0.01397,2e-05,1.33917]
[1780302963300,59.89,72749.59,0.34,-0.01402,2e-05,1.3434]
[1780302968340,59.89,72742.96,0.34,-0.01412,2e-05,1.35199]
[1780302973373,59.89,72743.87,0.34,-0.01411,2e-05,1.35081]
[1780302978413,59.89,72742.76,0.34,-0.01413,2e-05,1.35225]
[1780302984452,59.89,72744.92,0.34,-0.01409,2e-05,1.34945]
[1780302989487,59.89,72741.23,0.34,-0.01415,2e-05,1.35424]
[1780302994524,59.89,72741.08,0.34,-0.01413,2e-05,1.35167]
[1780302999556,59.89,72743.79,0.34,-0.01408,2e-05,1.34815]
[1780303004592,59.89,72742.92,0.34,-0.0141,2e-05,1.34928]
[1780303009626,59.89,72743.94,0.34,-0.01408,2e-05,1.34796]
[1780303014662,59.89,72744.31,0.34,-0.01408,2e-05,1.34748]
[1780303019695,59.89,72742.1,0.34,-0.01411,2e-05,1.35034]
[1780303024738,59.89,72741.48,0.34,-0.01412,2e-05,1.35115]
[1780303029771,59.89,72736.7,0.34,-0.0142,2e-05,1.35737]
[1780303034807,59.89,72735.21,0.34,-0.01422,2e-05,1.35931]
[1780303039842,59.89,72731.74,0.34,-0.01428,2e-05,1.36384]
[1780303044878,59.89,72732.84,0.34,-0.01426,2e-05,1.36241]
[1780303049913,59.89,72737.62,0.34,-0.01418,2e-05,1.35617]
[1780303054948,59.89,72738.3,0.34,-0.01414,2e-05,1.35251]
[1780303059983,59.89,72734.69,0.34,-0.0142,2e-05,1.35721]
[1780303065017,59.89,72737.61,0.34,-0.01415,2e-05,1.35341]
[1780303070054,59.89,72738.22,0.34,-0.01415,2e-05,1.35262]
[1780303075089,59.89,72736.29,0.34,-0.01418,2e-05,1.35513]
[1780303080123,59.89,72737.4,0.34,-0.01416,2e-05,1.35368]
[1780303085158,59.89,72739.02,0.34,-0.01413,2e-05,1.35158]
[1780303090194,59.89,72740.76,0.34,-0.0141,2e-05,1.34932]
[1780303095227,59.89,72745.51,0.34,-0.01403,2e-05,1.34317]
[1780303100262,59.89,72749.85,0.34,-0.01396,2e-05,1.33756]
[1780303105297,59.89,72748.61,0.34,-0.01398,2e-05,1.33916]
[1780303110333,59.89,72748.36,0.34,-0.01398,2e-05,1.33949]
[1780303115367,59.89,72751.37,0.34,-0.01391,2e-05,1.33286]
[1780303120404,59.89,72746.2,0.34,-0.01399,2e-05,1.33952]
[1780303125437,59.89,72746.75,0.34,-0.01398,2e-05,1.33881]
[1780303130473,59.89,72748.51,0.34,-0.01395,2e-05,1.33654]
[1780303135509,59.89,72749.35,0.34,-0.01394,2e-05,1.33546]
[1780303140551,59.89,72753.69,0.34,-0.01387,2e-05,1.32988]
[1780303146592,59.89,72751.56,0.34,-0.01391,2e-05,1.33262]
[1780303151627,59.89,72747.03,0.34,-0.01398,2e-05,1.33845]
[1780303157673,59.89,72751.14,0.34,-0.01391,2e-05,1.33316]
[1780303163711,59.89,72753.21,0.34,-0.01388,2e-05,1.3305]
[1780303167740,59.89,72764.66,0.34,-0.0137,2e-05,1.31587]
[1780303172774,59.89,72762.98,0.34,-0.0137,2e-05,1.31528]
[1780303177811,59.89,72762.91,0.34,-0.0137,2e-05,1.31537]
[1780303182845,59.89,72764.35,0.34,-0.01368,2e-05,1.31354]
[1780303187879,59.89,72761.47,0.34,-0.01372,2e-05,1.3172]
[1780303192918,59.89,72760.86,0.34,-0.01373,2e-05,1.31798]
[1780303197950,59.89,72759.75,0.34,-0.01375,2e-05,1.3194]
[1780303202985,59.89,72747.52,0.34,-0.01394,2e-05,1.33507]
[1780303208021,59.89,72744.76,0.34,-0.01399,2e-05,1.33862]
[1780303213056,59.89,72745.01,0.34,-0.01398,2e-05,1.3383]
[1780303218092,59.89,72744.41,0.34,-0.01399,2e-05,1.33907]
[1780303223129,59.89,72745.69,0.34,-0.01397,2e-05,1.33742]
[1780303229171,59.89,72746.47,0.34,-0.01396,2e-05,1.33642]
[1780303234205,59.89,72748.28,0.34,-0.0139,2e-05,1.33134]
[1780303239241,59.89,72748.56,0.34,-0.0139,2e-05,1.33098]
[1780303245283,59.89,72749.67,0.34,-0.01388,2e-05,1.32955]
[1780303251325,59.89,72750.25,0.34,-0.01387,2e-05,1.32881]
[1780303256359,59.89,72748.03,0.34,-0.01391,2e-05,1.33166]
[1780303261394,59.89,72746.75,0.34,-0.01393,2e-05,1.33331]
[1780303266429,59.89,72742.07,0.34,-0.014,2e-05,1.33934]
[1780303271467,59.89,72741.16,0.34,-0.01402,2e-05,1.34051]
[1780303276502,59.89,72735.89,0.34,-0.0141,2e-05,1.34733]
[1780303278516,59.89,72724.29,0.34,-0.01429,2e-05,1.36245]
[1780303283551,59.89,72722.56,0.34,-0.01431,2e-05,1.36471]
[1780303288586,59.89,72714.94,0.34,-0.01444,2e-05,1.37473]
[1780303293622,59.89,72713.16,0.34,-0.01444,2e-05,1.37427]
[1780303298655,59.89,72715.51,0.34,-0.0144,2e-05,1.37118]
[1780303303691,59.89,72721.27,0.34,-0.01431,2e-05,1.36361]
[1780303309736,59.89,72718.23,0.34,-0.01436,2e-05,1.3676]
[1780303313768,59.89,72704.69,0.34,-0.01458,2e-05,1.38547]
[1780303318803,59.89,72704.31,0.34,-0.01458,2e-05,1.38598]
[1780303321839,59.89,72692.66,0.34,-0.01478,2e-05,1.40151]
[1780303326859,59.89,72688.32,0.34,-0.01485,2e-05,1.40733]
[1780303331894,59.89,72689.67,0.34,-0.01483,2e-05,1.40552]
[1780303336928,59.89,72690.23,0.34,-0.01482,2e-05,1.40477]
[1780303341963,59.89,72690.59,0.34,-0.01481,2e-05,1.40428]
[1780303347045,59.89,72690.88,0.34,-0.01481,2e-05,1.40389]
[1780303348020,59.89,72655.49,0.34,-0.01541,2e-05,1.45199]
[1780303349025,59.89,72599.54,0.34,-0.0164,2e-05,1.53069]
[1780303354069,59.89,72591.03,0.34,-0.01652,2e-05,1.53993]
[1780303359104,59.89,72607.63,0.34,-0.01622,2e-05,1.51611]
[1780303364140,59.89,72615.27,0.34,-0.01608,2e-05,1.50525]
[1780303369175,59.89,72616.95,0.34,-0.01605,2e-05,1.50287]
[1780303374209,59.89,72601.59,0.34,-0.01633,2e-05,1.52474]
[1780303379244,59.89,72594.41,0.34,-0.01646,2e-05,1.53505]
[1780303384291,59.89,72570.08,0.34,-0.01691,2e-05,1.5704]
[1780303386307,59.89,72584.51,0.34,-0.01664,2e-05,1.54936]
[1780303391343,59.89,72588.95,0.34,-0.01656,2e-05,1.54293]
[1780303396379,59.89,72586.85,0.34,-0.0166,2e-05,1.54597]
[1780303401415,59.89,72582.62,0.34,-0.01668,2e-05,1.5521]
[1780303405440,59.89,72593.65,0.34,-0.01648,2e-05,1.53615]
[1780303406447,59.89,72602.57,0.34,-0.01631,2e-05,1.52334]
[1780303409468,59.89,72612.44,0.34,-0.01613,2e-05,1.50927]
[1780303411483,59.89,72620.91,0.34,-0.01595,2e-05,1.49431]
[1780303416522,59.89,72628.8,0.34,-0.01581,2e-05,1.48322]
[1780303421556,59.89,72620.88,0.34,-0.01595,2e-05,1.49435]
[1780303426591,59.89,72629.15,0.34,-0.01581,2e-05,1.48273]
[1780303431626,59.89,72632.16,0.34,-0.01575,2e-05,1.47851]
[1780303436504,59.89,72641.78,0.34,-0.01558,2e-05,1.46511]
[1780303441699,59.89,72646.73,0.34,-0.0155,2e-05,1.45826]
[1780303446732,59.89,72646.18,0.34,-0.01551,2e-05,1.45902]
[1780303451768,59.89,72646.96,0.34,-0.01549,2e-05,1.45794]
[1780303456802,59.89,72649.21,0.34,-0.01546,2e-05,1.45483]
[1780303462844,59.89,72657.56,0.34,-0.01531,2e-05,1.44334]
[1780303467879,59.89,72658.23,0.34,-0.0153,2e-05,1.44242]
[1780303472914,59.89,72654.25,0.34,-0.01534,2e-05,1.44498]
[1780303477950,59.89,72652.53,0.34,-0.01537,2e-05,1.44735]
[1780303482985,59.89,72649.9,0.34,-0.01541,2e-05,1.45097]
[1780303488019,59.89,72650.96,0.34,-0.0154,2e-05,1.44951]
[1780303494064,59.89,72656.91,0.34,-0.01529,2e-05,1.44133]
[1780303499099,59.89,72658.08,0.34,-0.01527,2e-05,1.43973]
[1780303502139,59.89,72668.12,0.34,-0.0151,2e-05,1.42603]
[1780303507171,59.89,72672.0,0.34,-0.01504,2e-05,1.42077]
[1780303512207,59.89,72671.02,0.34,-0.01505,2e-05,1.4221]
[1780303517242,59.89,72668.54,0.34,-0.01509,2e-05,1.42546]
[1780303520262,59.89,72678.41,0.34,-0.01493,2e-05,1.41211]
[1780303525297,59.89,72681.7,0.34,-0.01487,2e-05,1.40768]
[1780303530338,59.89,72684.91,0.34,-0.01482,2e-05,1.40336]
[1780303531340,59.89,72692.41,0.34,-0.01467,2e-05,1.39049]
[1780303536376,59.89,72695.53,0.34,-0.01461,2e-05,1.38634]
[1780303541411,59.89,72688.08,0.34,-0.01474,2e-05,1.39627]
[1780303546448,59.89,72685.49,0.34,-0.01478,2e-05,1.39974]
[1780303551483,59.89,72685.33,0.34,-0.01478,2e-05,1.39995]
[1780303554505,59.89,72672.59,0.34,-0.015,2e-05,1.4171]
[1780303559539,59.89,72666.15,0.34,-0.01511,2e-05,1.42583]
[1780303564577,59.89,72665.6,0.34,-0.01512,2e-05,1.42658]
[1780303566592,59.89,72675.64,0.34,-0.01495,2e-05,1.41298]
[1780303571627,59.89,72678.02,0.34,-0.01491,2e-05,1.40977]
[1780303576662,59.89,72682.71,0.34,-0.01483,2e-05,1.40347]
[1780303581697,59.89,72677.86,0.34,-0.01491,2e-05,1.40999]
[1780303586732,59.89,72675.83,0.34,-0.01494,2e-05,1.41272]
[1780303591766,59.89,72675.21,0.34,-0.01492,2e-05,1.4107]
[1780303595801,59.89,72692.45,0.34,-0.01464,2e-05,1.38761]
[1780303600880,59.89,72694.45,0.34,-0.0146,2e-05,1.38495]
[1780303602864,59.89,72662.54,0.34,-0.01514,2e-05,1.42786]
[1780303607904,59.89,72666.53,0.34,-0.01507,2e-05,1.42244]
[1780303609920,59.89,72686.69,0.34,-0.01473,2e-05,1.39529]
[1780303610927,59.89,72699.16,0.34,-0.01453,2e-05,1.3787]
[1780303615961,59.89,72701.17,0.34,-0.01449,2e-05,1.37605]
[1780303620998,59.89,72702.39,0.34,-0.01447,2e-05,1.37443]
[1780303626036,59.89,72715.95,0.34,-0.01425,2e-05,1.35662]
[1780303629059,59.89,72726.02,0.34,-0.01409,2e-05,1.34351]
[1780303634094,59.89,72714.05,0.34,-0.01428,2e-05,1.35911]
[1780303639129,59.89,72716.12,0.34,-0.01425,2e-05,1.3564]
[1780303644164,59.89,72715.11,0.34,-0.01427,2e-05,1.35772]
[1780303649200,59.89,72714.33,0.34,-0.01428,2e-05,1.35874]
[1780303654235,59.89,72711.98,0.34,-0.01429,2e-05,1.35902]
[1780303659272,59.89,72713.49,0.34,-0.01426,2e-05,1.35705]
[1780303664307,59.89,72712.33,0.34,-0.01428,2e-05,1.35856]
[1780303670348,59.89,72713.69,0.34,-0.01426,2e-05,1.35678]
[1780303673369,59.89,72724.65,0.34,-0.01408,2e-05,1.34252]
[1780303678404,59.89,72730.23,0.34,-0.01399,2e-05,1.3353]
[1780303683440,59.89,72725.89,0.34,-0.01406,2e-05,1.34091]
[1780303686460,59.89,72716.31,0.34,-0.01422,2e-05,1.35336]
[1780303692502,59.89,72714.85,0.34,-0.01424,2e-05,1.35527]
[1780303697543,59.89,72716.07,0.34,-0.01422,2e-05,1.35368]
[1780303702575,59.89,72717.8,0.34,-0.01419,2e-05,1.35142]
[1780303707610,59.89,72713.1,0.34,-0.01427,2e-05,1.35756]
[1780303712646,59.89,72720.36,0.34,-0.01412,2e-05,1.34531]
[1780303717682,59.89,72720.46,0.34,-0.01412,2e-05,1.34518]
[1780303721710,59.89,72711.26,0.34,-0.01427,2e-05,1.35717]
[1780303726746,59.89,72710.48,0.34,-0.01428,2e-05,1.35819]
[1780303731782,59.89,72710.99,0.34,-0.01428,2e-05,1.35752]
[1780303736815,59.89,72711.49,0.34,-0.01427,2e-05,1.35687]
[1780303741851,59.89,72716.63,0.34,-0.01418,2e-05,1.35016]
[1780303746886,59.89,72714.37,0.34,-0.01422,2e-05,1.35311]
[1780303752928,59.89,72712.84,0.34,-0.01425,2e-05,1.3551]
[1780303757963,59.89,72711.11,0.34,-0.01427,2e-05,1.35737]
[1780303764010,59.89,72710.77,0.34,-0.01428,2e-05,1.35781]
[1780303768865,59.89,72720.32,0.34,-0.01413,2e-05,1.34536]
[1780303774074,59.89,72721.32,0.34,-0.01408,2e-05,1.34129]
[1780303779110,59.89,72722.59,0.34,-0.01406,2e-05,1.33964]
[1780303784144,59.89,72722.88,0.34,-0.01406,2e-05,1.33927]
[1780303789183,59.89,72721.19,0.34,-0.01408,2e-05,1.34145]
[1780303794216,59.89,72713.15,0.34,-0.01421,2e-05,1.35191]
[1780303799257,59.89,72712.86,0.34,-0.01422,2e-05,1.35229]
[1780303804288,59.89,72713.99,0.34,-0.0142,2e-05,1.35081]
[1780303809325,59.89,72713.91,0.34,-0.0142,2e-05,1.35092]
[1780303814358,59.89,72712.93,0.34,-0.01422,2e-05,1.3522]
[1780303819394,59.89,72712.5,0.34,-0.01422,2e-05,1.35276]
[1780303822414,59.89,72702.16,0.34,-0.01439,2e-05,1.3663]
[1780303827451,59.89,72700.44,0.34,-0.01442,2e-05,1.36857]
[1780303832485,59.89,72698.35,0.34,-0.01443,2e-05,1.36851]
[1780303837521,59.89,72698.46,0.34,-0.01442,2e-05,1.36836]
[1780303842557,59.89,72699.12,0.34,-0.01441,2e-05,1.3675]
[1780303847593,59.89,72699.63,0.34,-0.0144,2e-05,1.36682]
[1780303849605,59.89,72722.03,0.34,-0.01404,2e-05,1.33759]
[1780303854645,59.89,72713.75,0.34,-0.01418,2e-05,1.34834]
[1780303859678,59.89,72712.9,0.34,-0.01419,2e-05,1.34945]
[1780303864713,59.89,72712.82,0.34,-0.01419,2e-05,1.34955]
[1780303869750,59.89,72719.35,0.34,-0.01409,2e-05,1.34106]
[1780303874785,59.89,72715.36,0.34,-0.01415,2e-05,1.34624]
[1780303879819,59.89,72712.27,0.34,-0.0142,2e-05,1.35027]
[1780303884859,59.89,72715.01,0.34,-0.01415,2e-05,1.3467]
[1780303889893,59.89,72714.99,0.34,-0.01416,2e-05,1.34673]
[1780303894929,59.89,72711.52,0.34,-0.01418,2e-05,1.34846]
[1780303899964,59.89,72707.89,0.34,-0.01424,2e-05,1.35319]
[1780303905000,59.89,72707.59,0.34,-0.01425,2e-05,1.35358]
[1780303910036,59.89,72706.99,0.34,-0.01426,2e-05,1.35437]
[1780303915070,59.89,72708.92,0.34,-0.01422,2e-05,1.35185]
[1780303920106,59.89,72707.15,0.34,-0.01425,2e-05,1.35416]
[1780303925141,59.89,72711.64,0.34,-0.01418,2e-05,1.3483]
[1780303931184,59.89,72711.94,0.34,-0.01418,2e-05,1.34791]
[1780303936217,59.89,72709.37,0.34,-0.01422,2e-05,1.35126]
[1780303941252,59.89,72708.87,0.34,-0.01423,2e-05,1.35191]
[1780303946287,59.89,72708.47,0.34,-0.01423,2e-05,1.35243]
[1780303951322,59.89,72708.97,0.34,-0.0142,2e-05,1.34899]
[1780303956357,59.89,72710.46,0.34,-0.01417,2e-05,1.34705]
[1780303961398,59.89,72715.85,0.34,-0.01409,2e-05,1.34005]
[1780303966426,59.89,72716.77,0.34,-0.01407,2e-05,1.33886]
[1780303971461,59.89,72714.24,0.34,-0.01411,2e-05,1.34214]
[1780303976496,59.89,72712.78,0.34,-0.01413,2e-05,1.34403]
[1780303981537,59.89,72717.34,0.34,-0.01406,2e-05,1.33812]
[1780303986567,59.89,72714.85,0.34,-0.0141,2e-05,1.34135]
[1780303991602,59.89,72716.76,0.34,-0.01407,2e-05,1.33887]
[1780303996637,59.89,72714.84,0.34,-0.0141,2e-05,1.34136]
[1780304001673,59.89,72716.82,0.34,-0.01407,2e-05,1.33879]
[1780304006707,59.89,72720.82,0.34,-0.01401,2e-05,1.33362]
[1780304011742,59.89,72718.76,0.34,-0.01401,2e-05,1.33351]
[1780304016778,59.89,72717.24,0.34,-0.01404,2e-05,1.33547]
[1780304021813,59.89,72710.1,0.34,-0.01415,2e-05,1.34473]
[1780304026848,59.89,72711.67,0.34,-0.01412,2e-05,1.34269]
[1780304032889,59.89,72712.57,0.34,-0.01411,2e-05,1.34152]
[1780304038932,59.89,72712.53,0.34,-0.01411,2e-05,1.34158]
[1780304043966,59.89,72711.47,0.34,-0.01413,2e-05,1.34295]
[1780304050843,59.89,72711.59,0.34,-0.01413,2e-05,1.3428]
[1780304057070,59.89,72709.91,0.34,-0.01415,2e-05,1.34498]
[1780304062106,59.89,72708.38,0.34,-0.01418,2e-05,1.34697]
[1780304068148,59.89,72707.68,0.34,-0.01419,2e-05,1.34788]
[1780304073185,59.89,72708.12,0.34,-0.01415,2e-05,1.34452]
[1780304078223,59.89,72708.78,0.34,-0.01414,2e-05,1.34366]
[1780304083258,59.89,72709.43,0.34,-0.01413,2e-05,1.34282]
[1780304088292,59.89,72712.55,0.34,-0.01408,2e-05,1.33877]
[1780304093328,59.89,72713.31,0.34,-0.01407,2e-05,1.33778]
[1780304101384,59.89,72713.88,0.34,-0.01406,2e-05,1.33705]
[1780304106418,59.89,72717.3,0.34,-0.01401,2e-05,1.33262]
[1780304111453,59.89,72717.78,0.34,-0.014,2e-05,1.332]
[1780304116488,59.89,72711.86,0.34,-0.01409,2e-05,1.33966]
[1780304121527,59.89,72712.0,0.34,-0.01409,2e-05,1.33948]
[1780304126560,59.89,72714.31,0.34,-0.01405,2e-05,1.33649]
[1780304131594,59.89,72716.99,0.34,-0.01398,2e-05,1.33025]
[1780304136629,59.89,72716.34,0.34,-0.01399,2e-05,1.33109]
[1780304141668,59.89,72718.94,0.34,-0.01395,2e-05,1.32774]
[1780304146715,59.89,72723.73,0.34,-0.01388,2e-05,1.32158]
[1780304151750,59.89,72720.67,0.34,-0.01392,2e-05,1.32551]
[1780304156786,59.89,72721.72,0.34,-0.01391,2e-05,1.32416]
[1780304161821,59.89,72729.11,0.34,-0.01379,2e-05,1.31469]
[1780304165851,59.89,72738.43,0.34,-0.01364,2e-05,1.30283]
[1780304170884,59.89,72738.19,0.34,-0.01365,2e-05,1.30313]
[1780304175919,59.89,72735.33,0.34,-0.01369,2e-05,1.30676]
[1780304180954,59.89,72737.67,0.34,-0.01366,2e-05,1.30379]
[1780304185989,59.89,72738.37,0.34,-0.01365,2e-05,1.3029]
[1780304191023,59.89,72739.59,0.34,-0.0136,2e-05,1.29863]
[1780304196058,59.89,72743.13,0.34,-0.01354,2e-05,1.29415]
[1780304201094,59.89,72746.11,0.34,-0.0135,2e-05,1.29039]
[1780304206131,59.89,72751.1,0.34,-0.01342,2e-05,1.28412]
[1780304209151,59.89,72760.18,0.34,-0.01328,2e-05,1.27277]
[1780304214186,59.89,72762.11,0.34,-0.01325,2e-05,1.27037]
[1780304220238,59.89,72766.37,0.34,-0.01319,2e-05,1.26508]
[1780304224258,59.89,72775.79,0.34,-0.01305,2e-05,1.25345]
[1780304229294,59.89,72782.87,0.34,-0.01294,1e-05,1.24477]
[1780304233332,59.89,72798.75,0.34,-0.0127,1e-05,1.22546]
[1780304238380,59.89,72803.98,0.34,-0.01263,1e-05,1.21916]
[1780304243415,59.89,72816.87,0.34,-0.01244,1e-05,1.20373]
[1780304248449,59.89,72808.99,0.34,-0.01256,1e-05,1.21314]
[1780304253485,59.89,72809.2,0.34,-0.01253,1e-05,1.21029]
[1780304258520,59.89,72814.51,0.34,-0.01245,1e-05,1.20395]
[1780304263554,59.89,72803.31,0.34,-0.01261,1e-05,1.21735]
[1780304265569,59.89,72792.67,0.34,-0.01277,1e-05,1.23019]
[1780304270603,59.89,72791.74,0.34,-0.01278,1e-05,1.23132]
[1780304275638,59.89,72796.49,0.34,-0.01271,1e-05,1.22557]
[1780304280673,59.89,72806.91,0.34,-0.01256,1e-05,1.21303]
[1780304285717,59.89,72804.49,0.34,-0.01259,1e-05,1.21593]
[1780304289757,59.89,72815.9,0.34,-0.01243,1e-05,1.20229]
[1780304294785,59.89,72817.41,0.34,-0.01241,1e-05,1.2005]
[1780304299822,59.89,72815.16,0.34,-0.01244,1e-05,1.20317]
[1780304304856,59.89,72814.02,0.34,-0.01246,1e-05,1.20453]
[1780304309891,59.89,72812.86,0.34,-0.01247,1e-05,1.20591]
[1780304314926,59.89,72811.74,0.34,-0.01246,1e-05,1.20465]
[1780304319962,59.89,72808.21,0.34,-0.01251,1e-05,1.20886]
[1780304324996,59.89,72808.16,0.34,-0.01252,1e-05,1.20892]
[1780304330033,59.89,72810.81,0.34,-0.01248,1e-05,1.20576]
[1780304335070,59.89,72810.63,0.34,-0.01248,1e-05,1.20597]
[1780304338090,59.89,72801.17,0.34,-0.01262,1e-05,1.2173]
[1780304343126,59.89,72798.51,0.34,-0.01266,1e-05,1.2205]
[1780304346147,59.89,72785.06,0.34,-0.01285,1e-05,1.2368]
[1780304351183,59.89,72786.2,0.34,-0.01284,1e-05,1.23541]
[1780304356217,59.89,72784.61,0.34,-0.01286,1e-05,1.23734]
[1780304361252,59.89,72784.63,0.34,-0.01286,1e-05,1.23732]
[1780304366289,59.89,72785.12,0.34,-0.01285,1e-05,1.23672]
[1780304373337,59.89,72785.37,0.34,-0.01282,1e-05,1.23377]
[1780304376358,59.89,72796.06,0.34,-0.01267,1e-05,1.22083]
[1780304382400,59.89,72793.98,0.34,-0.0127,1e-05,1.22334]
[1780304387436,59.89,72795.19,0.34,-0.01268,1e-05,1.22188]
[1780304392473,59.89,72796.77,0.34,-0.01266,1e-05,1.21998]
[1780304397508,59.89,72801.68,0.34,-0.01258,1e-05,1.21407]
[1780304402543,59.89,72807.35,0.34,-0.0125,1e-05,1.20729]
[1780304407583,59.89,72808.88,0.34,-0.01248,1e-05,1.20546]
[1780304412623,59.89,72803.31,0.34,-0.01256,1e-05,1.21212]
[1780304417656,59.89,72805.2,0.34,-0.01253,1e-05,1.20986]
[1780304422691,59.89,72805.53,0.34,-0.01253,1e-05,1.20946]
[1780304427726,59.89,72805.11,0.34,-0.01253,1e-05,1.20996]
[1780304433771,59.89,72806.16,0.34,-0.01249,1e-05,1.2061]
[1780304438802,59.89,72806.37,0.34,-0.01249,1e-05,1.20585]
[1780304443837,59.89,72808.72,0.34,-0.01246,1e-05,1.20305]
[1780304448877,59.89,72809.11,0.34,-0.01245,1e-05,1.20258]
[1780304453913,59.89,72810.63,0.34,-0.01243,1e-05,1.20078]
[1780304458950,59.89,72816.45,0.34,-0.01234,1e-05,1.19387]
[1780304463985,59.89,72818.3,0.34,-0.01232,1e-05,1.19168]
[1780304469021,59.89,72816.42,0.34,-0.01234,1e-05,1.1939]
[1780304474066,59.89,72817.23,0.34,-0.01233,1e-05,1.19294]
[1780304475081,59.89,72828.76,0.34,-0.01217,1e-05,1.17936]
[1780304476079,59.89,72845.53,0.34,-0.01193,1e-05,1.15983]
[1780304481115,59.89,72851.13,0.34,-0.01186,1e-05,1.15337]
[1780304486150,59.89,72848.67,0.34,-0.01189,1e-05,1.1562]
[1780304490178,59.89,72839.58,0.34,-0.01202,1e-05,1.16673]
[1780304495214,59.89,72837.76,0.34,-0.01202,1e-05,1.1663]
[1780304500249,59.89,72843.42,0.34,-0.01194,1e-05,1.15973]
[1780304505285,59.89,72830.11,0.34,-0.01212,1e-05,1.17522]
[1780304510321,59.89,72826.19,0.34,-0.01218,1e-05,1.17981]
[1780304515357,59.89,72825.75,0.34,-0.01219,1e-05,1.18032]
[1780304520391,59.89,72827.52,0.34,-0.01216,1e-05,1.17825]
[1780304525427,59.89,72836.63,0.34,-0.01203,1e-05,1.16761]
[1780304530463,59.89,72845.24,0.34,-0.01191,1e-05,1.15763]
[1780304535502,59.89,72847.93,0.34,-0.01188,1e-05,1.15453]
[1780304540536,59.89,72851.79,0.34,-0.01182,1e-05,1.15008]
[1780304545572,59.89,72847.67,0.34,-0.01188,1e-05,1.15482]
[1780304550606,59.89,72842.58,0.34,-0.01195,1e-05,1.16071]
[1780304555648,59.89,72848.99,0.34,-0.01184,1e-05,1.15077]
[1780304560681,59.89,72844.69,0.34,-0.0119,1e-05,1.15573]
[1780304565723,59.89,72846.21,0.34,-0.01187,1e-05,1.15398]
[1780304569750,59.89,72835.69,0.34,-0.01202,1e-05,1.16615]
[1780304574783,59.89,72842.18,0.34,-0.01193,1e-05,1.15863]
[1780304579820,59.89,72841.29,0.34,-0.01194,1e-05,1.15966]
[1780304584854,59.89,72841.0,0.34,-0.01195,1e-05,1.15999]
[1780304588883,59.89,72831.98,0.34,-0.01207,1e-05,1.17047]
[1780304593917,59.89,72836.69,0.34,-0.01201,1e-05,1.16499]
[1780304598952,59.89,72831.97,0.34,-0.01207,1e-05,1.17049]
[1780304603988,59.89,72832.63,0.34,-0.01206,1e-05,1.16972]
[1780304609900,59.89,72834.07,0.34,-0.01204,1e-05,1.16804]
[1780304613057,59.89,72842.23,0.34,-0.0119,1e-05,1.15603]
[1780304618094,59.89,72851.99,0.34,-0.01177,1e-05,1.14481]
[1780304623131,59.89,72858.96,0.34,-0.01167,1e-05,1.13684]
[1780304628166,59.89,72860.47,0.34,-0.01165,1e-05,1.13513]
[1780304633200,59.89,72869.63,0.34,-0.01153,1e-05,1.12474]
[1780304638236,59.89,72865.13,0.34,-0.01159,1e-05,1.12983]
[1780304643270,59.89,72862.39,0.34,-0.01163,1e-05,1.13294]
[1780304647298,59.89,72852.61,0.34,-0.01176,1e-05,1.1441]
[1780304652334,59.89,72851.89,0.34,-0.01177,1e-05,1.14492]
[1780304657368,59.89,72853.24,0.34,-0.01175,1e-05,1.14338]
[1780304662404,59.89,72858.77,0.34,-0.01168,1e-05,1.13706]
[1780304667438,59.89,72854.78,0.34,-0.01173,1e-05,1.14161]
[1780304673480,59.89,72853.82,0.34,-0.01172,1e-05,1.1402]
[1780304678515,59.89,72854.35,0.34,-0.01171,1e-05,1.13959]
[1780304685566,59.89,72853.86,0.34,-0.01172,1e-05,1.14015]
[1780304690605,59.89,72849.96,0.34,-0.01177,1e-05,1.14461]
[1780304695640,59.89,72849.63,0.34,-0.01178,1e-05,1.14499]
[1780304700675,59.89,72855.91,0.34,-0.01169,1e-05,1.13781]
[1780304705711,59.89,72856.33,0.34,-0.01168,1e-05,1.13733]
[1780304710745,59.89,72855.92,0.34,-0.01169,1e-05,1.1378]
[1780304715781,59.89,72855.73,0.34,-0.01169,1e-05,1.13802]
[1780304720815,59.89,72861.53,0.34,-0.01161,1e-05,1.13142]
[1780304725852,59.89,72868.25,0.34,-0.01152,1e-05,1.12381]
[1780304730887,59.89,72872.27,0.34,-0.01147,1e-05,1.11928]
[1780304735922,59.89,72875.44,0.34,-0.0114,1e-05,1.11324]
[1780304740957,59.89,72876.95,0.34,-0.01138,1e-05,1.11155]
[1780304745992,59.89,72877.94,0.34,-0.01137,1e-05,1.11044]
[1780304750025,59.89,72887.72,0.34,-0.01124,1e-05,1.09955]
[1780304755058,59.89,72891.85,0.34,-0.01118,1e-05,1.09498]
[1780304760092,59.89,72892.07,0.34,-0.01118,1e-05,1.09473]
[1780304765133,59.89,72893.23,0.34,-0.01117,1e-05,1.09345]
[1780304770168,59.89,72887.64,0.34,-0.01124,1e-05,1.09964]
[1780304775205,59.89,72883.44,0.34,-0.01129,1e-05,1.1043]
[1780304781120,59.89,72883.76,0.34,-0.01129,1e-05,1.10395]
[1780304786281,59.89,72884.27,0.34,-0.01128,1e-05,1.10338]
[1780304791315,59.89,72885.39,0.34,-0.01124,1e-05,1.09968]
[1780304796351,59.89,72886.86,0.34,-0.01123,1e-05,1.09805]
[1780304801386,59.89,72891.54,0.34,-0.01116,1e-05,1.09287]
[1780304806420,59.89,72890.67,0.34,-0.01118,1e-05,1.09383]
[1780304811457,59.89,72890.86,0.34,-0.01117,1e-05,1.09362]
[1780304816491,59.89,72889.34,0.34,-0.01119,1e-05,1.0953]
[1780304822533,59.89,72888.71,0.34,-0.0112,1e-05,1.096]
[1780304828576,59.89,72888.77,0.34,-0.0112,1e-05,1.09593]
[1780304836632,59.89,72888.64,0.34,-0.0112,1e-05,1.09607]
[1780304841667,59.89,72878.67,0.34,-0.01133,1e-05,1.10716]
[1780304846701,59.89,72872.47,0.34,-0.01142,1e-05,1.11409]
[1780304851738,59.89,72876.24,0.34,-0.01134,1e-05,1.1074]
[1780304856772,59.89,72877.16,0.34,-0.01133,1e-05,1.10637]
[1780304861807,59.89,72879.53,0.34,-0.0113,1e-05,1.10373]
[1780304866841,59.89,72882.71,0.34,-0.01126,1e-05,1.10019]
[1780304871876,59.89,72895.1,0.34,-0.01109,1e-05,1.0865]
[1780304876913,59.89,72897.53,0.34,-0.01106,1e-05,1.08383]
[1780304881948,59.89,72897.99,0.34,-0.01106,1e-05,1.08333]
[1780304886982,59.89,72897.24,0.34,-0.01107,1e-05,1.08415]
[1780304892020,59.89,72900.29,0.34,-0.01103,1e-05,1.08081]
[1780304897053,59.89,72901.97,0.34,-0.011,1e-05,1.07897]
[1780304902088,59.89,72908.32,0.34,-0.01092,1e-05,1.07205]
[1780304907123,59.89,72906.87,0.34,-0.01094,1e-05,1.07363]
[1780304912159,59.89,72902.64,0.34,-0.01097,1e-05,1.07581]
[1780304917194,59.89,72897.59,0.34,-0.01104,1e-05,1.08133]
[1780304922229,59.89,72893.6,0.34,-0.01109,1e-05,1.08571]
[1780304927264,59.89,72893.36,0.34,-0.01109,1e-05,1.08598]
[1780304932299,59.89,72888.35,0.34,-0.01116,1e-05,1.09149]
[1780304937334,59.89,72889.22,0.34,-0.01115,1e-05,1.09053]
[1780304942369,59.89,72889.1,0.34,-0.01115,1e-05,1.09067]
[1780304947405,59.89,72889.01,0.34,-0.01115,1e-05,1.09077]
[1780304952440,59.89,72887.92,0.34,-0.01116,1e-05,1.09197]
[1780304957476,59.89,72887.21,0.34,-0.01117,1e-05,1.09275]
[1780304962511,59.89,72888.23,0.34,-0.01116,1e-05,1.09163]
[1780304969560,59.89,72889.64,0.34,-0.01114,1e-05,1.09007]
[1780304974595,59.89,72898.41,0.34,-0.011,1e-05,1.07801]
[1780304979630,59.89,72902.87,0.34,-0.01094,1e-05,1.07314]
[1780304984665,59.89,72893.16,0.34,-0.01107,1e-05,1.08376]
[1780304989700,59.89,72900.72,0.34,-0.01097,1e-05,1.07548]
[1780304994736,59.89,72899.86,0.34,-0.01098,1e-05,1.07642]
[1780304999771,59.89,72901.63,0.34,-0.01096,1e-05,1.07449]
[1780305004806,59.89,72905.72,0.34,-0.01091,1e-05,1.07004]
[1780305009841,59.89,72906.7,0.34,-0.01089,1e-05,1.06898]
[1780305014880,59.89,72903.53,0.34,-0.01094,1e-05,1.07242]
[1780305019911,59.89,72904.15,0.34,-0.01093,1e-05,1.07175]
[1780305024946,59.89,72903.76,0.34,-0.01093,1e-05,1.07217]
[1780305030989,59.89,72904.37,0.34,-0.01092,1e-05,1.07151]
[1780305032115,59.89,72904.37,0.34,-0.01092,1e-05,1.07151]
[1780305038038,59.89,72905.76,0.34,-0.01088,1e-05,1.06758]
[1780305045087,59.89,72905.91,0.34,-0.01088,1e-05,1.06742]
[1780305050123,59.89,72907.21,0.34,-0.01086,1e-05,1.06601]
[1780305056165,59.89,72908.16,0.34,-0.01085,1e-05,1.06498]
[1780305061206,59.89,72909.38,0.34,-0.01084,1e-05,1.06366]
[1780305066242,59.89,72909.4,0.34,-0.01084,1e-05,1.06364]
[1780305071277,59.89,72909.71,0.34,-0.01083,1e-05,1.0633]
[1780305076312,59.89,72908.24,0.34,-0.01085,1e-05,1.06489]
[1780305081349,59.89,72911.41,0.34,-0.01081,1e-05,1.06147]
[1780305086383,59.89,72911.37,0.34,-0.01081,1e-05,1.06151]
[1780305090227,59.89,72910.67,0.34,-0.01082,1e-05,1.06227]
[1780305092185,59.89,72910.69,0.34,-0.01082,1e-05,1.06225]
[1780305095569,59.89,72910.85,0.34,-0.01079,1e-05,1.05967]
[1780305097500,59.89,72910.61,0.34,-0.0108,1e-05,1.05993]
[1780305103501,59.89,72911.29,0.34,-0.01079,1e-05,1.05919]
[1780305108538,59.89,72911.61,0.34,-0.01078,1e-05,1.05885]
[1780305113572,59.89,72910.21,0.34,-0.0108,1e-05,1.06036]
[1780305119618,59.89,72910.75,0.34,-0.0108,1e-05,1.05977]
[1780305124649,59.89,72912.21,0.34,-0.01078,1e-05,1.0582]
[1780305129684,59.89,72909.78,0.34,-0.01081,1e-05,1.06082]
[1780305134720,59.89,72910.42,0.34,-0.0108,1e-05,1.06013]
[1780305139754,59.89,72910.67,0.34,-0.0108,1e-05,1.05986]
[1780305144789,59.89,72911.66,0.34,-0.01078,1e-05,1.05879]
[1780305149824,59.89,72910.47,0.34,-0.0108,1e-05,1.06008]
[1780305154860,59.89,72910.53,0.34,-0.01077,1e-05,1.05761]
[1780305159895,59.89,72910.7,0.34,-0.01077,1e-05,1.05742]
[1780305164933,59.89,72906.93,0.34,-0.01082,1e-05,1.06149]
[1780305170503,59.89,72902.14,0.34,-0.01088,1e-05,1.06668]
[1780305172459,59.89,72901.47,0.34,-0.01089,1e-05,1.0674]
[1780305178020,59.89,72890.66,0.34,-0.01103,1e-05,1.07919]
[1780305181877,59.89,72889.51,0.34,-0.01105,1e-05,1.08045]
[1780305183824,59.89,72888.85,0.34,-0.01105,1e-05,1.08117]
[1780305189098,59.89,72887.91,0.34,-0.01107,1e-05,1.0822]
[1780305196152,59.89,72881.72,0.34,-0.01115,1e-05,1.08901]
[1780305201189,59.89,72882.2,0.34,-0.01114,1e-05,1.08848]
[1780305211260,59.89,72882.11,0.34,-0.01112,1e-05,1.08613]
[1780305216293,59.89,72880.99,0.34,-0.01113,1e-05,1.08737]
[1780305221329,59.89,72879.97,0.34,-0.01115,1e-05,1.08849]
[1780305224011,59.89,72880.05,0.34,-0.01115,1e-05,1.0884]
[1780305225970,59.89,72880.03,0.34,-0.01115,1e-05,1.08842]
[1780305229178,59.89,72877.15,0.34,-0.01118,1e-05,1.0916]
[1780305231095,59.89,72876.17,0.34,-0.0112,1e-05,1.09269]
[1780305232471,59.89,72875.01,0.34,-0.01121,1e-05,1.09397]
[1780305234514,59.89,72873.75,0.34,-0.01123,1e-05,1.09537]
[1780305237806,59.89,72872.13,0.34,-0.01125,1e-05,1.09717]
[1780305241722,59.89,72866.54,0.34,-0.01133,1e-05,1.10339]
[1780305247517,59.89,72863.52,0.34,-0.01137,1e-05,1.10676]
[1780305253560,59.89,72863.22,0.34,-0.01137,1e-05,1.10709]
[1780305258594,59.89,72863.05,0.34,-0.01137,1e-05,1.10728]
[1780305263630,59.89,72861.96,0.34,-0.01139,1e-05,1.1085]
[1780305269671,59.89,72861.51,0.34,-0.01139,1e-05,1.10901]
[1780305274714,59.89,72859.54,0.34,-0.01139,1e-05,1.10873]
[1780305279743,59.89,72860.48,0.34,-0.01138,1e-05,1.10768]
[1780305287798,59.89,72860.73,0.34,-0.01138,1e-05,1.1074]
[1780305292833,59.89,72860.23,0.34,-0.01139,1e-05,1.10796]
[1780305297867,59.89,72859.8,0.34,-0.01139,1e-05,1.10844]
[1780305303910,59.89,72859.9,0.34,-0.01139,1e-05,1.10833]
[1780305308949,59.89,72865.22,0.34,-0.01132,1e-05,1.10238]
[1780305313985,59.89,72870.68,0.34,-0.01125,1e-05,1.09631]
[1780305319017,59.89,72870.54,0.34,-0.01125,1e-05,1.09647]
[1780305324053,59.89,72874.96,0.34,-0.01119,1e-05,1.09157]
[1780305329088,59.89,72877.1,0.34,-0.01116,1e-05,1.0892]
[1780305334123,59.89,72881.98,0.34,-0.01107,1e-05,1.08138]
[1780305339159,59.89,72868.75,0.34,-0.01125,1e-05,1.09599]
[1780305344194,59.89,72871.74,0.34,-0.01121,1e-05,1.09267]
[1780305349231,59.89,72872.86,0.34,-0.01119,1e-05,1.09143]
[1780305354266,59.89,72866.81,0.34,-0.01127,1e-05,1.09814]
[1780305359300,59.89,72863.34,0.34,-0.01132,1e-05,1.10201]
[1780305363328,59.89,72853.56,0.34,-0.01145,1e-05,1.11295]
[1780305368363,59.89,72850.28,0.34,-0.01149,1e-05,1.11665]
[1780305373398,59.89,72854.56,0.34,-0.01144,1e-05,1.11183]
[1780305378434,59.89,72849.54,0.34,-0.0115,1e-05,1.11748]
[1780305383468,59.89,72845.6,0.34,-0.01156,1e-05,1.12193]
[1780305388504,59.89,72845.55,0.34,-0.01156,1e-05,1.12199]
[1780305393539,59.89,72844.97,0.34,-0.01154,1e-05,1.12014]
[1780305398574,59.89,72845.76,0.34,-0.01153,1e-05,1.11925]
[1780305403610,59.89,72845.57,0.34,-0.01153,1e-05,1.11946]
[1780305408644,59.89,72845.74,0.34,-0.01153,1e-05,1.11927]
[1780305413681,59.89,72844.61,0.34,-0.01155,1e-05,1.12055]
[1780305418714,59.89,72843.49,0.34,-0.01156,1e-05,1.12181]
[1780305423750,59.89,72839.1,0.34,-0.01162,1e-05,1.12679]
[1780305428787,59.89,72844.25,0.34,-0.01155,1e-05,1.12095]
[1780305433822,59.89,72848.57,0.34,-0.01149,1e-05,1.11608]
[1780305438856,59.89,72851.08,0.34,-0.01146,1e-05,1.11325]
[1780305443892,59.89,72853.43,0.34,-0.01143,1e-05,1.11061]
[1780305449941,59.89,72852.66,0.34,-0.01144,1e-05,1.11147]
[1780305455885,59.89,72860.66,0.34,-0.01131,1e-05,1.10004]
[1780305461017,59.89,72860.77,0.34,-0.0113,1e-05,1.09992]
[1780305466052,59.89,72866.06,0.34,-0.01123,1e-05,1.09404]
[1780305471086,59.89,72865.49,0.34,-0.01124,1e-05,1.09467]
[1780305476121,59.89,72864.99,0.34,-0.01125,1e-05,1.09523]
[1780305481156,59.89,72863.88,0.34,-0.01126,1e-05,1.09646]
[1780305486197,59.89,72858.17,0.34,-0.01134,1e-05,1.10282]
[1780305491231,59.89,72849.4,0.34,-0.01146,1e-05,1.11265]
[1780305496267,59.89,72852.12,0.34,-0.01142,1e-05,1.10959]
[1780305501301,59.89,72858.46,0.34,-0.01134,1e-05,1.1025]
[1780305506336,59.89,72858.5,0.34,-0.01133,1e-05,1.10245]
[1780305511742,59.89,72862.84,0.34,-0.01128,1e-05,1.09762]
[1780305513649,59.89,72863.84,0.34,-0.01124,1e-05,1.09404]
[1780305520435,59.89,72866.27,0.34,-0.01121,1e-05,1.09134]
[1780305525470,59.89,72864.32,0.34,-0.01123,1e-05,1.0935]
[1780305530505,59.89,72862.97,0.34,-0.01125,1e-05,1.095]
[1780305535544,59.89,72863.13,0.34,-0.01125,1e-05,1.09482]
[1780305537226,59.89,72864.07,0.34,-0.01124,1e-05,1.09378]
[1780305539395,59.89,72867.05,0.34,-0.0112,1e-05,1.09048]
[1780305544602,59.89,72869.97,0.34,-0.01116,1e-05,1.08725]
[1780305549636,59.89,72870.05,0.34,-0.01116,1e-05,1.08717]
[1780305554673,59.89,72869.98,0.34,-0.01116,1e-05,1.08724]
[1780305559709,59.89,72869.74,0.34,-0.01116,1e-05,1.08751]
[1780305564743,59.89,72870.61,0.34,-0.01115,1e-05,1.08655]
[1780305569777,59.89,72876.56,0.34,-0.01107,1e-05,1.08]
[1780305571792,59.89,72883.34,0.34,-0.01096,1e-05,1.07014]
[1780305576830,59.89,72881.82,0.34,-0.01098,1e-05,1.0718]
[1780305581863,59.89,72883.64,0.34,-0.01095,1e-05,1.06982]
[1780305586900,59.89,72882.89,0.34,-0.01096,1e-05,1.07063]
[1780305592940,59.89,72885.14,0.34,-0.01094,1e-05,1.06818]
[1780305597978,59.89,72884.56,0.34,-0.01094,1e-05,1.06881]
[1780305604020,59.89,72890.12,0.34,-0.01087,1e-05,1.06277]
[1780305605054,59.89,72890.12,0.34,-0.01087,1e-05,1.06277]
[1780305607981,59.89,72897.97,0.34,-0.01077,1e-05,1.05429]
[1780305611269,59.89,72897.6,0.34,-0.01077,1e-05,1.05469]
[1780305617114,59.89,72897.33,0.34,-0.01078,1e-05,1.05498]
[1780305618623,59.89,72897.33,0.34,-0.01078,1e-05,1.05498]
[1780305625089,59.89,72905.08,0.34,-0.01068,1e-05,1.04666]
[1780305630205,59.89,72903.12,0.34,-0.0107,1e-05,1.04876]
[1780305635239,59.89,72906.92,0.34,-0.01063,1e-05,1.0423]
[1780305640629,59.89,72911.79,0.34,-0.01057,1e-05,1.03712]
[1780305645507,59.89,72912.34,0.34,-0.01056,1e-05,1.03653]
[1780305646284,59.89,72915.12,0.34,-0.01053,1e-05,1.03358]
[1780305647911,59.89,72914.79,0.34,-0.01053,1e-05,1.03393]
[1780305650844,59.89,72916.4,0.34,-0.01051,1e-05,1.03223]
[1780305653371,59.89,72925.77,0.34,-0.0104,1e-05,1.02235]
[1780305658402,59.89,72926.52,0.34,-0.01039,1e-05,1.02156]
[1780305662204,59.89,72926.35,0.34,-0.01039,1e-05,1.02174]
[1780305667474,59.89,72927.46,0.34,-0.01037,1e-05,1.02057]
[1780305672509,59.89,72926.97,0.34,-0.01038,1e-05,1.02109]
[1780305677543,59.89,72925.42,0.34,-0.0104,1e-05,1.02272]
[1780305682581,59.89,72925.45,0.34,-0.0104,1e-05,1.02268]
[1780305687616,59.89,72925.28,0.34,-0.0104,1e-05,1.02286]
[1780305692651,59.89,72925.13,0.34,-0.01038,1e-05,1.02066]
[1780305697693,59.89,72926.66,0.34,-0.01036,1e-05,1.01906]
[1780305702728,59.89,72918.88,0.34,-0.01046,1e-05,1.02723]
[1780305707762,59.89,72914.23,0.34,-0.01052,1e-05,1.03215]
[1780305713804,59.89,72915.19,0.34,-0.0105,1e-05,1.03113]
[1780305718841,59.89,72916.02,0.34,-0.01049,1e-05,1.03025]
[1780305723880,59.89,72912.21,0.34,-0.01054,1e-05,1.03429]
[1780305728917,59.89,72907.22,0.34,-0.0106,1e-05,1.03959]
[1780305733951,59.89,72906.01,0.34,-0.01062,1e-05,1.04088]
[1780305735840,59.89,72899.87,0.34,-0.0107,1e-05,1.04745]
[1780305738841,59.89,72897.41,0.34,-0.01073,1e-05,1.05008]
[1780305745029,59.89,72899.17,0.34,-0.01071,1e-05,1.0482]
[1780305751070,59.89,72899.54,0.34,-0.01068,1e-05,1.0454]
[1780305756106,59.89,72900.06,0.34,-0.01067,1e-05,1.04484]
[1780305761142,59.89,72899.95,0.34,-0.01067,1e-05,1.04496]
[1780305766177,59.89,72901.96,0.34,-0.01065,1e-05,1.04281]
[1780305771221,59.89,72902.54,0.34,-0.01064,1e-05,1.04219]
[1780305775245,59.89,72916.27,0.34,-0.01047,1e-05,1.02762]
[1780305780283,59.89,72915.34,0.34,-0.01048,1e-05,1.0286]
[1780305785316,59.89,72906.36,0.34,-0.01059,1e-05,1.03812]
[1780305790352,59.89,72900.59,0.34,-0.01067,1e-05,1.04428]
[1780305793790,59.89,72899.93,0.34,-0.01067,1e-05,1.04498]
[1780305795390,59.89,72882.49,0.34,-0.0109,1e-05,1.06378]
[1780305799823,59.89,72880.96,0.34,-0.01092,1e-05,1.06544]
[1780305799907,59.89,72905.71,0.34,-0.0106,1e-05,1.03881]
[1780305806467,59.89,72903.84,0.34,-0.01062,1e-05,1.04081]
[1780305811503,59.89,72904.22,0.34,-0.0106,1e-05,1.03801]
[1780305814524,59.89,72894.44,0.34,-0.01072,1e-05,1.04846]
[1780305820097,59.89,72892.63,0.34,-0.01074,1e-05,1.05041]
[1780305822009,59.89,72889.32,0.34,-0.01079,1e-05,1.05397]
[1780305823589,59.89,72899.96,0.34,-0.01065,1e-05,1.04255]
[1780305828624,59.89,72897.32,0.34,-0.01068,1e-05,1.04538]
[1780305833661,59.89,72898.53,0.34,-0.01067,1e-05,1.04408]
[1780305838696,59.89,72899.04,0.34,-0.01066,1e-05,1.04354]
[1780305842044,59.89,72897.4,0.34,-0.01068,1e-05,1.04529]
[1780305847758,59.89,72901.25,0.34,-0.01063,1e-05,1.04118]
[1780305852794,59.89,72901.96,0.34,-0.01062,1e-05,1.04042]
[1780305857828,59.89,72902.88,0.34,-0.01061,1e-05,1.03944]
[1780305862863,59.89,72902.73,0.34,-0.01061,1e-05,1.0396]
[1780305867910,59.89,72900.45,0.34,-0.01064,1e-05,1.04203]
[1780305872940,59.89,72900.7,0.34,-0.01062,1e-05,1.03937]
[1780305876713,59.89,72903.82,0.34,-0.01058,1e-05,1.03605]
[1780305882005,59.89,72906.35,0.34,-0.01055,1e-05,1.03336]
[1780305887044,59.89,72902.73,0.34,-0.01059,1e-05,1.03721]
[1780305892076,59.89,72904.08,0.34,-0.01057,1e-05,1.03577]
[1780305897110,59.89,72905.88,0.34,-0.01055,1e-05,1.03386]
[1780305902144,59.89,72905.39,0.34,-0.01056,1e-05,1.03438]
[1780305907181,59.89,72906.4,0.34,-0.01054,1e-05,1.03331]
[1780305912215,59.89,72906.91,0.34,-0.01054,1e-05,1.03277]
[1780305917251,59.89,72903.95,0.34,-0.01058,1e-05,1.03591]
[1780305923292,59.89,72903.68,0.34,-0.01058,1e-05,1.0362]
[1780305928327,59.89,72902.56,0.34,-0.01059,1e-05,1.03739]
[1780305933363,59.89,72901.58,0.34,-0.01058,1e-05,1.03604]
[1780305938398,59.89,72901.9,0.34,-0.01058,1e-05,1.0357]
[1780305943433,59.89,72906.66,0.34,-0.01052,1e-05,1.03065]
[1780305948470,59.89,72911.37,0.34,-0.01046,1e-05,1.02567]
[1780305953502,59.89,72910.16,0.34,-0.01047,1e-05,1.02695]
[1780305958544,59.89,72908.96,0.34,-0.01049,1e-05,1.02822]
[1780305960558,59.89,72921.58,0.34,-0.01033,1e-05,1.01495]
[1780305965592,59.89,72924.18,0.34,-0.0103,1e-05,1.01223]
[1780305970627,59.89,72919.37,0.34,-0.01036,1e-05,1.01726]
[1780305975662,59.89,72919.23,0.34,-0.01036,1e-05,1.01741]
[1780305978280,59.89,72918.27,0.34,-0.01037,1e-05,1.01842]
[1780305983720,59.89,72926.86,0.34,-0.01027,1e-05,1.00944]
[1780305986659,59.89,72926.69,0.34,-0.01027,1e-05,1.00962]
[1780305991776,59.89,72926.82,0.34,-0.01024,1e-05,1.00714]
[1780305996813,59.89,72926.89,0.34,-0.01024,1e-05,1.00706]
[1780305999014,59.89,72927.2,0.34,-0.01024,1e-05,1.00674]
[1780305999017,59.89,72947.91,0.34,-0.00999,1e-05,0.98541]
[1780306001265,59.89,72947.91,0.34,-0.00999,1e-05,0.98541]
[1780306001326,59.89,72963.11,0.34,-0.00981,1e-05,0.96999]
[1780306002857,59.89,72954.2,0.34,-0.00991,1e-05,0.97901]
[1780306007892,59.89,72952.25,0.34,-0.00994,1e-05,0.98099]
[1780306010573,59.89,72951.23,0.34,-0.00995,1e-05,0.98203]
[1780306015949,59.89,72948.71,0.34,-0.00998,1e-05,0.9846]
[1780306020906,59.89,72949.53,0.34,-0.00997,1e-05,0.98376]
[1780306026022,59.89,72945.52,0.34,-0.01002,1e-05,0.98785]
[1780306031063,59.89,72946.32,0.34,-0.01001,1e-05,0.98704]
[1780306031731,59.89,72946.32,0.34,-0.01001,1e-05,0.98704]
[1780306033075,59.89,72978.2,0.34,-0.00963,1e-05,0.95489]
[1780306034729,59.89,72979.92,0.34,-0.00961,1e-05,0.95318]
[1780306040121,59.89,72977.34,0.34,-0.00964,1e-05,0.95574]
[1780306041184,59.89,72977.34,0.34,-0.00964,1e-05,0.95574]
[1780306043153,59.89,72976.34,0.34,-0.00965,1e-05,0.95674]
[1780306049187,59.89,72972.9,0.34,-0.00969,1e-05,0.96017]
[1780306050909,59.89,72971.92,0.34,-0.0097,1e-05,0.96115]
[1780306054049,59.89,72973.99,0.34,-0.00966,1e-05,0.95681]
[1780306056674,59.89,72977.05,0.34,-0.00962,1e-05,0.95377]
[1780306057243,59.89,72987.2,0.34,-0.0095,1e-05,0.94372]
[1780306061404,59.89,72991.94,0.34,-0.00945,1e-05,0.93906]
[1780306064665,59.89,72991.67,0.34,-0.00945,1e-05,0.93933]
[1780306070336,59.89,72989.82,0.34,-0.00947,1e-05,0.94114]
[1780306075371,59.89,72978.06,0.34,-0.00961,1e-05,0.95276]
[1780306077801,59.89,72973.45,0.34,-0.00966,1e-05,0.95735]
[1780306078697,59.89,72969.87,0.34,-0.00971,1e-05,0.96093]
[1780306084434,59.89,72964.9,0.34,-0.00976,1e-05,0.96591]
[1780306087573,59.89,72957.78,0.34,-0.00985,1e-05,0.97308]
[1780306097524,59.89,72945.8,0.34,-0.00999,1e-05,0.98526]
[1780306100547,59.89,72935.93,0.34,-0.01011,1e-05,0.99538]
[1780306102561,59.89,72926.76,0.34,-0.01022,1e-05,1.00486]
[1780306107596,59.89,72925.7,0.34,-0.01024,1e-05,1.00596]
[1780306112632,59.89,72924.5,0.34,-0.01023,1e-05,1.00486]
[1780306116660,59.89,72915.51,0.34,-0.01034,1e-05,1.01423]
[1780306121696,59.89,72911.15,0.34,-0.01039,1e-05,1.0188]
[1780306126731,59.89,72912.97,0.34,-0.01037,1e-05,1.01689]
[1780306131767,59.89,72913.32,0.34,-0.01036,1e-05,1.01652]
[1780306136801,59.89,72904.96,0.34,-0.01047,1e-05,1.02531]
[1780306141839,59.89,72908.02,0.34,-0.01043,1e-05,1.02209]
[1780306147883,59.89,72903.94,0.34,-0.01048,1e-05,1.02639]
[1780306153922,59.89,72903.57,0.34,-0.01049,1e-05,1.02678]
[1780306158958,59.89,72897.1,0.34,-0.01057,1e-05,1.03364]
[1780306163992,59.89,72903.52,0.34,-0.01049,1e-05,1.02683]
[1780306169028,59.89,72908.24,0.34,-0.01043,1e-05,1.02186]
[1780306174062,59.89,72914.55,0.34,-0.01033,1e-05,1.01287]
[1780306179099,59.89,72912.91,0.34,-0.01035,1e-05,1.01459]
[1780306184135,59.89,72910.47,0.34,-0.01038,1e-05,1.01715]
[1780306189169,59.89,72906.6,0.34,-0.01043,1e-05,1.02121]
[1780306195211,59.89,72905.74,0.34,-0.01044,1e-05,1.02212]
[1780306200248,59.89,72906.79,0.34,-0.01042,1e-05,1.02101]
[1780306205282,59.89,72905.84,0.34,-0.01043,1e-05,1.02201]
[1780306210318,59.89,72912.56,0.34,-0.01035,1e-05,1.01496]
[1780306215353,59.89,72912.36,0.34,-0.01035,1e-05,1.01516]
[1780306220388,59.89,72909.56,0.34,-0.01039,1e-05,1.0181]
[1780306225422,59.89,72909.44,0.34,-0.01039,1e-05,1.01823]
[1780306230458,59.89,72904.8,0.34,-0.01045,1e-05,1.02311]
[1780306237507,59.89,72904.26,0.34,-0.01043,1e-05,1.0213]
[1780306242541,59.89,72902.46,0.34,-0.01045,1e-05,1.0232]
[1780306247576,59.89,72901.05,0.34,-0.01047,1e-05,1.02469]
[1780306252612,59.89,72901.04,0.34,-0.01047,1e-05,1.0247]
[1780306257648,59.89,72901.47,0.34,-0.01047,1e-05,1.02424]
[1780306262685,59.89,72902.55,0.34,-0.01045,1e-05,1.0231]
[1780306267721,59.89,72902.76,0.34,-0.01045,1e-05,1.02288]
[1780306272752,59.89,72902.08,0.34,-0.01046,1e-05,1.0236]
[1780306277787,59.89,72901.89,0.34,-0.01046,1e-05,1.0238]
[1780306282823,59.89,72897.45,0.34,-0.01052,1e-05,1.02849]
[1780306287859,59.89,72889.64,0.34,-0.01062,1e-05,1.03679]
[1780306292893,59.89,72880.43,0.34,-0.01071,1e-05,1.04423]
[1780306299943,59.89,72878.74,0.34,-0.01073,1e-05,1.04605]
[1780306304977,59.89,72882.61,0.34,-0.01068,1e-05,1.0419]
[1780306310013,59.89,72881.06,0.34,-0.0107,1e-05,1.04356]
[1780306315049,59.89,72878.42,0.34,-0.01073,1e-05,1.04639]
[1780306320083,59.89,72878.89,0.34,-0.01073,1e-05,1.04589]
[1780306325118,59.89,72879.52,0.34,-0.01072,1e-05,1.04521]
[1780306333174,59.89,72878.72,0.34,-0.01073,1e-05,1.04607]
[1780306338235,59.89,72878.4,0.34,-0.01074,1e-05,1.04641]
[1780306343270,59.89,72877.72,0.34,-0.01074,1e-05,1.04714]
[1780306348305,59.89,72876.49,0.34,-0.01076,1e-05,1.04847]
[1780306352337,59.89,72890.97,0.34,-0.01055,1e-05,1.03059]
[1780306354349,59.89,72905.99,0.34,-0.01036,1e-05,1.01475]
[1780306359382,59.89,72911.4,0.34,-0.0103,1e-05,1.00909]
[1780306363411,59.89,72923.69,0.34,-0.01014,1e-05,0.99634]
[1780306365142,59.89,72925.31,0.34,-0.01013,1e-05,0.99467]
[1780306366934,59.89,72934.48,0.34,-0.01001,1e-05,0.98525]
[1780306372473,59.89,72935.26,0.34,-0.01,1e-05,0.98445]
[1780306373621,59.89,72935.26,0.34,-0.01,1e-05,0.98445]
[1780306376505,59.89,72944.88,0.34,-0.00989,1e-05,0.97466]
[1780306378748,59.89,72946.87,0.34,-0.00987,1e-05,0.97264]
[1780306379230,59.89,72946.64,0.34,-0.00987,1e-05,0.97288]
[1780306383871,59.89,72939.76,0.34,-0.00995,1e-05,0.97986]
[1780306389402,59.89,72934.26,0.34,-0.01002,1e-05,0.98548]
[1780306393297,59.89,72934.12,0.34,-0.01002,1e-05,0.98562]
[1780306398665,59.89,72931.93,0.34,-0.01004,1e-05,0.98786]
[1780306400677,59.89,72922.58,0.34,-0.01016,1e-05,0.99748]
[1780306405711,59.89,72914.04,0.34,-0.01026,1e-05,1.00634]
[1780306410746,59.89,72906.42,0.34,-0.01036,1e-05,1.0143]
[1780306415780,59.89,72891.08,0.34,-0.01053,1e-05,1.02808]
[1780306420816,59.89,72889.87,0.34,-0.01054,1e-05,1.02937]
[1780306423147,59.89,72896.02,0.34,-0.01046,1e-05,1.02286]
[1780306428877,59.89,72897.67,0.34,-0.01044,1e-05,1.02112]
[1780306433913,59.89,72906.76,0.34,-0.01033,1e-05,1.01158]
[1780306438948,59.89,72904.49,0.34,-0.01036,1e-05,1.01395]
[1780306443984,59.89,72902.43,0.34,-0.01038,1e-05,1.01611]
[1780306449024,59.89,72904.52,0.34,-0.01036,1e-05,1.01392]
[1780306454057,59.89,72896.39,0.34,-0.01046,1e-05,1.02247]
[1780306458084,59.89,72883.86,0.34,-0.01062,1e-05,1.03576]
[1780306462341,59.89,72878.85,0.34,-0.01068,1e-05,1.04111]
[1780306468155,59.89,72875.41,0.34,-0.01073,1e-05,1.0448]
[1780306473190,59.89,72875.28,0.34,-0.0107,1e-05,1.04252]
[1780306478225,59.89,72877.25,0.34,-0.01068,1e-05,1.04041]
[1780306483261,59.89,72877.5,0.34,-0.01068,1e-05,1.04014]
[1780306488295,59.89,72885.47,0.34,-0.01057,1e-05,1.03164]
[1780306493330,59.89,72885.18,0.34,-0.01058,1e-05,1.03195]
[1780306498366,59.89,72889.35,0.34,-0.01052,1e-05,1.02753]
[1780306503401,59.89,72889.53,0.34,-0.01052,1e-05,1.02734]
[1780306508435,59.89,72894.23,0.34,-0.01046,1e-05,1.02237]
[1780306513472,59.89,72891.85,0.34,-0.01049,1e-05,1.02488]
[1780306518506,59.89,72892.96,0.34,-0.01048,1e-05,1.02371]
[1780306523542,59.89,72891.92,0.34,-0.01049,1e-05,1.02481]
[1780306527579,59.89,72880.39,0.34,-0.01064,1e-05,1.03706]
[1780306532612,59.89,72871.98,0.34,-0.01072,1e-05,1.04365]
[1780306537648,59.89,72869.22,0.34,-0.01076,1e-05,1.04662]
[1780306542682,59.89,72869.61,0.34,-0.01075,1e-05,1.0462]
[1780306547717,59.89,72869.54,0.34,-0.01075,1e-05,1.04627]
[1780306552757,59.89,72862.04,0.34,-0.01085,1e-05,1.05436]
[1780306557791,59.89,72854.75,0.34,-0.01095,1e-05,1.06228]
[1780306562829,59.89,72849.79,0.34,-0.01101,1e-05,1.06769]
[1780306567864,59.89,72843.77,0.34,-0.01109,1e-05,1.07429]
[1780306572905,59.89,72845.34,0.34,-0.01107,1e-05,1.07257]
[1780306577933,59.89,72842.58,0.34,-0.01111,1e-05,1.0756]
[1780306582967,59.89,72854.07,0.34,-0.01095,1e-05,1.06302]
[1780306588003,59.89,72850.69,0.34,-0.011,1e-05,1.06671]
[1780306593039,59.89,72847.03,0.34,-0.01102,1e-05,1.06826]
[1780306598074,59.89,72845.57,0.34,-0.01104,1e-05,1.06986]
[1780306604117,59.89,72846.0,0.34,-0.01104,1e-05,1.06939]
[1780306609152,59.89,72842.61,0.34,-0.01108,1e-05,1.0731]
[1780306615105,59.89,72843.65,0.34,-0.01107,1e-05,1.07196]
[1780306621238,59.89,72837.06,0.34,-0.01115,1e-05,1.07922]
[1780306626272,59.89,72843.92,0.34,-0.01106,1e-05,1.07167]
[1780306631308,59.89,72843.41,0.34,-0.01107,1e-05,1.07223]
[1780306634329,59.89,72854.71,0.34,-0.01092,1e-05,1.05988]
[1780306639363,59.89,72852.75,0.34,-0.01095,1e-05,1.06201]
[1780306644399,59.89,72856.58,0.34,-0.0109,1e-05,1.05785]
[1780306649433,59.89,72857.82,0.34,-0.01088,1e-05,1.0565]
[1780306654471,59.89,72858.49,0.34,-0.01085,1e-05,1.05334]
[1780306660512,59.89,72855.23,0.34,-0.01089,1e-05,1.05687]
[1780306665547,59.89,72855.31,0.34,-0.01089,1e-05,1.05679]
[1780306670581,59.89,72854.5,0.34,-0.0109,1e-05,1.05767]
[1780306675616,59.89,72850.56,0.34,-0.01095,1e-05,1.06195]
[1780306680652,59.89,72850.47,0.34,-0.01095,1e-05,1.06205]
[1780306685686,59.89,72848.79,0.34,-0.01097,1e-05,1.06388]
[1780306691729,59.89,72848.81,0.34,-0.01097,1e-05,1.06386]
[1780306696764,59.89,72850.01,0.34,-0.01096,1e-05,1.06255]
[1780306701798,59.89,72847.72,0.34,-0.01099,1e-05,1.06505]
[1780306706833,59.89,72847.25,0.34,-0.01099,1e-05,1.06556]
[1780306711870,59.89,72847.16,0.34,-0.01097,1e-05,1.06321]
[1780306716903,59.89,72848.84,0.34,-0.01095,1e-05,1.06138]
[1780306721938,59.89,72851.08,0.34,-0.01092,1e-05,1.05894]
[1780306726974,59.89,72856.49,0.34,-0.01085,1e-05,1.05307]
[1780306732010,59.89,72858.0,0.34,-0.01083,1e-05,1.05144]
[1780306737047,59.89,72857.92,0.34,-0.01083,1e-05,1.05152]
[1780306742082,59.89,72857.12,0.34,-0.01084,1e-05,1.05239]
[1780306747118,59.89,72853.35,0.34,-0.01089,1e-05,1.05648]
[1780306752153,59.89,72853.71,0.34,-0.01089,1e-05,1.05608]
[1780306756180,59.89,72863.07,0.34,-0.01076,1e-05,1.04597]
[1780306759202,59.89,72853.88,0.34,-0.01088,1e-05,1.0559]
[1780306764241,59.89,72860.43,0.34,-0.0108,1e-05,1.04881]
[1780306770285,59.89,72861.99,0.34,-0.01078,1e-05,1.04713]
[1780306776231,59.89,72862.93,0.34,-0.01074,1e-05,1.0437]
[1780306781364,59.89,72870.09,0.34,-0.01065,1e-05,1.03602]
[1780306783375,59.89,72879.36,0.34,-0.01053,1e-05,1.02616]
[1780306788412,59.89,72873.49,0.34,-0.01061,1e-05,1.0324]
[1780306793446,59.89,72873.16,0.34,-0.01061,1e-05,1.03275]
[1780306798480,59.89,72875.36,0.34,-0.01058,1e-05,1.03041]
[1780306803515,59.89,72875.76,0.34,-0.01058,1e-05,1.02998]
[1780306807548,59.89,72889.22,0.34,-0.01041,1e-05,1.01575]
[1780306813594,59.89,72893.07,0.34,-0.01036,1e-05,1.01171]
[1780306818626,59.89,72894.03,0.34,-0.01035,1e-05,1.0107]
[1780306823660,59.89,72895.39,0.34,-0.01033,1e-05,1.00928]
[1780306828697,59.89,72896.42,0.34,-0.01032,1e-05,1.0082]
[1780306833731,59.89,72897.62,0.34,-0.01028,1e-05,1.00459]
[1780306838768,59.89,72898.55,0.34,-0.01027,1e-05,1.00362]
[1780306842793,59.89,72888.59,0.34,-0.01039,1e-05,1.01404]
[1780306847828,59.89,72879.54,0.34,-0.01051,1e-05,1.02358]
[1780306853871,59.89,72875.46,0.34,-0.01056,1e-05,1.0279]
[1780306858906,59.89,72873.47,0.34,-0.01058,1e-05,1.03002]
[1780306863940,59.89,72872.5,0.34,-0.0106,1e-05,1.03105]
[1780306868976,59.89,72871.08,0.34,-0.01061,1e-05,1.03256]
[1780306874012,59.89,72877.67,0.34,-0.01053,1e-05,1.02556]
[1780306879045,59.89,72875.97,0.34,-0.01055,1e-05,1.02736]
[1780306882070,59.89,72865.65,0.34,-0.01068,1e-05,1.03836]
[1780306887104,59.89,72859.39,0.34,-0.01076,1e-05,1.04508]
[1780306892141,59.89,72858.83,0.34,-0.01075,1e-05,1.04326]
[1780306897177,59.89,72856.9,0.34,-0.01077,1e-05,1.04534]
[1780306902214,59.89,72859.79,0.34,-0.01073,1e-05,1.04223]
[1780306907249,59.89,72854.0,0.34,-0.01081,1e-05,1.04846]
[1780306912284,59.89,72856.22,0.34,-0.01078,1e-05,1.04607]
[1780306917318,59.89,72856.04,0.34,-0.01078,1e-05,1.04626]
[1780306922354,59.89,72855.34,0.34,-0.01079,1e-05,1.04702]
[1780306927389,59.89,72856.2,0.34,-0.01078,1e-05,1.04609]
[1780306932424,59.89,72857.48,0.34,-0.01076,1e-05,1.04471]
[1780306937458,59.89,72859.45,0.34,-0.01074,1e-05,1.04259]
[1780306942492,59.89,72859.91,0.34,-0.01073,1e-05,1.0421]
[1780306948540,59.89,72864.21,0.34,-0.01068,1e-05,1.03749]
[1780306953574,59.89,72851.21,0.34,-0.01082,1e-05,1.04904]
[1780306958607,59.89,72849.44,0.34,-0.01084,1e-05,1.05096]
[1780306961628,59.89,72837.71,0.34,-0.011,1e-05,1.06371]
[1780306966663,59.89,72829.14,0.34,-0.01111,1e-05,1.07311]
[1780306972705,59.89,72830.06,0.34,-0.0111,1e-05,1.0721]
[1780306977744,59.89,72831.54,0.34,-0.01108,1e-05,1.07047]
[1780306982012,59.89,72831.3,0.34,-0.01108,1e-05,1.07074]
[1780306985944,59.89,72832.96,0.34,-0.01106,1e-05,1.06891]
[1780306988886,59.89,72833.95,0.34,-0.01105,1e-05,1.06783]
[1780306990818,59.89,72834.23,0.34,-0.01104,1e-05,1.06752]
[1780306996877,59.89,72826.95,0.34,-0.01114,1e-05,1.07553]
[1780307001912,59.89,72824.95,0.34,-0.01117,1e-05,1.07773]
[1780307006947,59.89,72816.15,0.34,-0.01128,1e-05,1.08749]
[1780307013996,59.89,72814.55,0.34,-0.01128,1e-05,1.08677]
[1780307020039,59.89,72812.97,0.34,-0.0113,1e-05,1.08853]
[1780307024019,59.89,72813.07,0.34,-0.0113,1e-05,1.08842]
[1780307025937,59.89,72815.96,0.34,-0.01126,1e-05,1.08521]
[1780307031114,59.89,72819.87,0.34,-0.01121,1e-05,1.08087]
[1780307035547,59.89,72819.41,0.34,-0.01122,1e-05,1.08138]
[1780307042204,59.89,72838.37,0.34,-0.01096,1e-05,1.06054]
[1780307045623,59.89,72838.88,0.34,-0.01096,1e-05,1.05998]
[1780307051267,59.89,72837.92,0.34,-0.01097,1e-05,1.06103]
[1780307056301,59.89,72847.19,0.34,-0.01085,1e-05,1.05096]
[1780307061336,59.89,72846.87,0.34,-0.01085,1e-05,1.0513]
[1780307066371,59.89,72847.41,0.34,-0.01085,1e-05,1.05072]
[1780307071407,59.89,72842.88,0.34,-0.01088,1e-05,1.05318]
[1780307076441,59.89,72842.94,0.34,-0.01088,1e-05,1.05312]
[1780307081476,59.89,72843.2,0.34,-0.01088,1e-05,1.05284]
[1780307087519,59.89,72843.23,0.34,-0.01088,1e-05,1.0528]
[1780307092558,59.89,72841.21,0.34,-0.0109,1e-05,1.055]
[1780307097590,59.89,72842.09,0.34,-0.01089,1e-05,1.05404]
[1780307099831,59.89,72843.09,0.34,-0.01088,1e-05,1.05296]
[1780307103634,59.89,72856.4,0.34,-0.01071,1e-05,1.0386]
[1780307105651,59.89,72866.03,0.34,-0.01058,1e-05,1.02832]
[1780307106977,59.89,72869.39,0.34,-0.01054,1e-05,1.02475]
[1780307112697,59.89,72870.3,0.34,-0.01053,1e-05,1.02378]
[1780307117969,59.89,72874.62,0.34,-0.01047,1e-05,1.01921]
[1780307121156,59.89,72882.62,0.34,-0.01037,1e-05,1.0108]
[1780307126797,59.89,72885.47,0.34,-0.01034,1e-05,1.00781]
[1780307128566,59.89,72885.47,0.34,-0.01034,1e-05,1.00781]
[1780307128667,59.89,72874.9,0.34,-0.01047,1e-05,1.01892]
[1780307131831,59.89,72883.2,0.34,-0.01034,1e-05,1.00781]
[1780307136866,59.89,72885.77,0.34,-0.01031,1e-05,1.00513]
[1780307141901,59.89,72890.24,0.34,-0.01026,1e-05,1.00047]
[1780307146239,59.89,72891.39,0.34,-0.01024,1e-05,0.99927]
[1780307146651,59.89,72891.39,0.34,-0.01024,1e-05,0.99927]
[1780307146936,59.89,72881.35,0.34,-0.01037,1e-05,1.00975]
[1780307149693,59.89,72882.75,0.34,-0.01035,1e-05,1.00828]
[1780307155998,59.89,72865.83,0.34,-0.01056,1e-05,1.02613]
[1780307158012,59.89,72856.52,0.34,-0.01068,1e-05,1.03605]
[1780307163055,59.89,72854.22,0.34,-0.01071,1e-05,1.03852]
[1780307168089,59.89,72846.86,0.34,-0.01081,1e-05,1.04644]
[1780307173124,59.89,72846.92,0.34,-0.0108,1e-05,1.04637]
[1780307175209,59.89,72842.45,0.34,-0.01086,1e-05,1.05121]
[1780307176568,59.89,72843.86,0.34,-0.01084,1e-05,1.04968]
[1780307179165,59.89,72854.02,0.34,-0.01071,1e-05,1.03873]
[1780307184201,59.89,72858.34,0.34,-0.01066,1e-05,1.03411]
[1780307189239,59.89,72856.23,0.34,-0.01068,1e-05,1.03636]
[1780307194272,59.89,72856.69,0.34,-0.01065,1e-05,1.03346]
[1780307199308,59.89,72851.11,0.34,-0.01073,1e-05,1.03943]
[1780307204345,59.89,72848.64,0.34,-0.01076,1e-05,1.04209]
[1780307209378,59.89,72853.32,0.34,-0.0107,1e-05,1.03706]
[1780307214413,59.89,72854.59,0.34,-0.01068,1e-05,1.0357]
[1780307220456,59.89,72855.81,0.34,-0.01067,1e-05,1.0344]
[1780307225490,59.89,72863.6,0.34,-0.01057,1e-05,1.02609]
[1780307230527,59.89,72867.0,0.34,-0.01052,1e-05,1.02248]
[1780307235560,59.89,72863.78,0.34,-0.01056,1e-05,1.0259]
[1780307240595,59.89,72867.55,0.34,-0.01052,1e-05,1.0219]
[1780307245633,59.89,72871.04,0.34,-0.01047,1e-05,1.01821]
[1780307250673,59.89,72871.51,0.34,-0.01047,1e-05,1.01772]
[1780307255701,59.89,72878.46,0.34,-0.01035,1e-05,1.00803]
[1780307260737,59.89,72874.8,0.34,-0.0104,1e-05,1.01186]
[1780307265773,59.89,72874.31,0.34,-0.01041,1e-05,1.01238]
[1780307270749,59.89,72872.54,0.34,-0.01043,1e-05,1.01424]
[1780307273510,59.89,72874.53,0.34,-0.0104,1e-05,1.01215]
[1780307274231,59.89,72874.93,0.34,-0.0104,1e-05,1.01173]
[1780307280273,59.89,72878.7,0.34,-0.01035,1e-05,1.00777]
[1780307282950,59.89,72878.11,0.34,-0.01036,1e-05,1.00839]
[1780307284907,59.89,72878.08,0.34,-0.01036,1e-05,1.00842]
[1780307286284,59.89,72878.14,0.34,-0.01036,1e-05,1.00836]
[1780307288288,59.89,72877.68,0.34,-0.01036,1e-05,1.00884]
[1780307293969,59.89,72879.73,0.34,-0.01034,1e-05,1.0067]
[1780307299005,59.89,72886.71,0.34,-0.01025,1e-05,0.99941]
[1780307304045,59.89,72886.81,0.34,-0.01025,1e-05,0.99931]
[1780307308368,59.89,72884.92,0.34,-0.01027,1e-05,1.00128]
[1780307312972,59.89,72889.4,0.34,-0.0102,1e-05,0.99426]
[1780307318143,59.89,72894.26,0.34,-0.01014,1e-05,0.98924]
[1780307321479,59.89,72894.77,0.34,-0.01013,1e-05,0.98871]
[1780307323442,59.89,72893.02,0.34,-0.01015,1e-05,0.99052]
[1780307324401,59.89,72891.58,0.34,-0.01017,1e-05,0.99201]
[1780307326087,59.89,72891.03,0.34,-0.01018,1e-05,0.99257]
[1780307332240,59.89,72887.18,0.34,-0.01022,1e-05,0.99656]
[1780307337275,59.89,72886.32,0.34,-0.01023,1e-05,0.99746]
[1780307342310,59.89,72886.18,0.34,-0.01024,1e-05,0.9976]
[1780307343640,59.89,72886.18,0.34,-0.01024,1e-05,0.9976]
[1780307348439,59.89,72893.74,0.34,-0.01014,1e-05,0.98977]
[1780307349486,59.89,72895.83,0.34,-0.01012,1e-05,0.98762]
[1780307352615,59.89,72896.62,0.34,-0.01011,1e-05,0.98681]
[1780307358424,59.89,72903.48,0.34,-0.01002,1e-05,0.97976]
[1780307363459,59.89,72901.88,0.34,-0.01004,1e-05,0.9814]
[1780307368494,59.89,72901.87,0.34,-0.01004,1e-05,0.98141]
[1780307371186,59.89,72901.9,0.34,-0.01004,1e-05,0.98138]
[1780307376550,59.89,72897.56,0.34,-0.01007,1e-05,0.9835]
[1780307381585,59.89,72898.36,0.34,-0.01006,1e-05,0.98268]
[1780307385138,59.89,72891.7,0.34,-0.01014,1e-05,0.98953]
[1780307390648,59.89,72886.12,0.34,-0.01021,1e-05,0.9953]
[1780307396689,59.89,72885.7,0.34,-0.01022,1e-05,0.99574]
[1780307399710,59.89,72876.02,0.34,-0.01034,1e-05,1.00583]
[1780307404747,59.89,72875.48,0.34,-0.01035,1e-05,1.00639]
[1780307409787,59.89,72876.49,0.34,-0.01033,1e-05,1.00533]
[1780307414823,59.89,72875.9,0.34,-0.01034,1e-05,1.00595]
[1780307419858,59.89,72875.32,0.34,-0.01035,1e-05,1.00656]
[1780307424892,59.89,72874.69,0.34,-0.01036,1e-05,1.00722]
[1780307429928,59.89,72880.84,0.34,-0.01028,1e-05,1.00079]
[1780307434963,59.89,72883.8,0.34,-0.01022,1e-05,0.99535]
[1780307439997,59.89,72879.16,0.34,-0.01028,1e-05,1.00018]
[1780307445039,59.89,72877.83,0.34,-0.01029,1e-05,1.00156]
[1780307450995,59.89,72874.39,0.34,-0.01034,1e-05,1.00516]
[1780307453092,59.89,72863.54,0.34,-0.01047,1e-05,1.01656]
[1780307460142,59.89,72862.26,0.34,-0.01049,1e-05,1.01791]
[1780307465183,59.89,72865.5,0.34,-0.01045,1e-05,1.01449]
[1780307470218,59.89,72863.23,0.34,-0.01048,1e-05,1.01689]
[1780307475254,59.89,72863.18,0.34,-0.01048,1e-05,1.01694]
[1780307477451,59.89,72864.05,0.34,-0.01047,1e-05,1.01602]
[1780307483310,59.89,72870.12,0.34,-0.01039,1e-05,1.00963]
[1780307488344,59.89,72871.11,0.34,-0.01038,1e-05,1.00859]
[1780307491570,59.89,72870.92,0.34,-0.01038,1e-05,1.00879]
[1780307492011,59.89,72870.92,0.34,-0.01038,1e-05,1.00879]
[1780307498414,59.89,72876.96,0.34,-0.01028,1e-05,1.0001]
[1780307502443,59.89,72885.98,0.34,-0.01017,1e-05,0.99074]
[1780307506809,59.89,72889.44,0.34,-0.01013,1e-05,0.98716]
[1780307506862,59.89,72900.35,0.34,-0.00999,1e-05,0.97597]
[1780307510030,59.89,72900.76,0.34,-0.00999,1e-05,0.97555]
[1780307510046,59.89,72887.76,0.34,-0.01015,1e-05,0.9889]
[1780307511511,59.89,72865.52,0.34,-0.01042,1e-05,1.01208]
[1780307513915,59.89,72860.43,0.34,-0.01049,1e-05,1.01745]
[1780307514614,59.89,72859.41,0.34,-0.0105,1e-05,1.01853]
[1780307514652,59.89,72835.8,0.34,-0.0108,1e-05,1.04375]
[1780307519597,59.89,72838.63,0.34,-0.01077,1e-05,1.0407]
[1780307519637,59.89,72821.39,0.34,-0.01099,1e-05,1.0594]
[1780307520773,59.89,72821.39,0.34,-0.01099,1e-05,1.0594]
[1780307525616,59.89,72809.47,0.34,-0.01115,1e-05,1.07249]
[1780307527003,59.89,72809.47,0.34,-0.01115,1e-05,1.07249]
[1780307528025,59.89,72817.63,0.34,-0.01104,1e-05,1.06351]
[1780307529645,59.89,72790.4,0.34,-0.01141,1e-05,1.0937]
[1780307531660,59.89,72801.06,0.34,-0.01126,1e-05,1.0818]
[1780307536695,59.89,72793.02,0.34,-0.01137,1e-05,1.09076]
[1780307537828,59.89,72793.02,0.34,-0.01137,1e-05,1.09076]
[1780307537872,59.89,72801.93,0.34,-0.01125,1e-05,1.08083]
[1780307539184,59.89,72801.71,0.34,-0.01125,1e-05,1.08108]
[1780307544758,59.89,72805.73,0.34,-0.0112,1e-05,1.07662]
[1780307545758,59.89,72787.0,0.34,-0.01145,1e-05,1.09752]
[1780307550316,59.89,72785.69,0.34,-0.01147,1e-05,1.09899]
[1780307551239,59.89,72785.77,0.34,-0.01147,1e-05,1.0989]
[1780307552810,59.89,72768.23,0.34,-0.01169,1e-05,1.11623]
[1780307555840,59.89,72752.43,0.34,-0.01191,1e-05,1.13437]
[1780307556846,59.89,72742.67,0.34,-0.01205,1e-05,1.14569]
[1780307558061,59.89,72742.67,0.34,-0.01205,1e-05,1.14569]
[1780307560981,59.89,72741.8,0.34,-0.01206,1e-05,1.14671]
[1780307561026,59.89,72724.97,0.34,-0.01231,1e-05,1.16646]
[1780307563896,59.89,72746.39,0.34,-0.012,1e-05,1.14137]
[1780307564283,59.89,72746.39,0.34,-0.012,1e-05,1.14137]
[1780307564906,59.89,72755.79,0.34,-0.01186,1e-05,1.13049]
[1780307569938,59.89,72754.0,0.34,-0.01189,1e-05,1.13256]
[1780307572959,59.89,72770.86,0.34,-0.01165,1e-05,1.11324]
[1780307577029,59.89,72773.71,0.34,-0.01161,1e-05,1.11]
[1780307584556,59.89,72773.99,0.34,-0.01161,1e-05,1.10968]
[1780307589077,59.89,72787.39,0.34,-0.01142,1e-05,1.09456]
[1780307594107,59.89,72790.78,0.34,-0.01138,1e-05,1.09076]
[1780307599144,59.89,72789.32,0.34,-0.0114,1e-05,1.09239]
[1780307602846,59.89,72789.79,0.34,-0.01139,1e-05,1.09187]
[1780307604179,59.89,72811.83,0.34,-0.01109,1e-05,1.06741]
[1780307604397,59.89,72811.83,0.34,-0.01109,1e-05,1.06741]
[1780307604585,59.89,72811.83,0.34,-0.01109,1e-05,1.06741]
[1780307606193,59.89,72824.53,0.34,-0.01093,1e-05,1.05352]
[1780307610221,59.89,72815.18,0.34,-0.01105,1e-05,1.06373]
[1780307612837,59.89,72815.2,0.34,-0.01102,1e-05,1.06123]
[1780307612983,59.89,72815.2,0.34,-0.01102,1e-05,1.06123]
[1780307620291,59.89,72816.04,0.34,-0.01101,1e-05,1.06031]
[1780307625326,59.89,72819.71,0.34,-0.01096,1e-05,1.05631]
[1780307630362,59.89,72819.99,0.34,-0.01096,1e-05,1.056]
[1780307635398,59.89,72819.02,0.34,-0.01097,1e-05,1.05706]
[1780307640207,59.89,72812.5,0.34,-0.01106,1e-05,1.06419]
[1780307649494,59.89,72793.83,0.34,-0.01131,1e-05,1.08484]
[1780307654541,59.89,72794.73,0.34,-0.0113,1e-05,1.08384]
[1780307659565,59.89,72792.77,0.34,-0.01133,1e-05,1.08602]
[1780307665066,59.89,72793.2,0.34,-0.01132,1e-05,1.08554]
[1780307670644,59.89,72793.92,0.34,-0.01131,1e-05,1.08474]
[1780307675677,59.89,72794.01,0.34,-0.01128,1e-05,1.08213]
[1780307680711,59.89,72794.09,0.34,-0.01128,1e-05,1.08204]
[1780307685748,59.89,72791.42,0.34,-0.01132,1e-05,1.08502]
[1780307690785,59.89,72792.95,0.34,-0.0113,1e-05,1.08331]
[1780307695819,59.89,72788.12,0.34,-0.01136,1e-05,1.0887]
[1780307700107,59.89,72784.15,0.34,-0.01142,1e-05,1.09315]
[1780307705900,59.89,72779.75,0.34,-0.01148,1e-05,1.0981]
[1780307708922,59.89,72769.17,0.34,-0.01162,1e-05,1.11006]
[1780307713959,59.89,72777.08,0.34,-0.01151,1e-05,1.10111]
[1780307718993,59.89,72775.24,0.34,-0.01154,1e-05,1.10318]
[1780307724032,59.89,72774.24,0.34,-0.01155,1e-05,1.10431]
[1780307729066,59.89,72775.05,0.34,-0.01154,1e-05,1.1034]
[1780307734102,59.89,72767.86,0.34,-0.01162,1e-05,1.109]
[1780307739136,59.89,72769.62,0.34,-0.01159,1e-05,1.10701]
[1780307744171,59.89,72769.09,0.34,-0.0116,1e-05,1.10761]
[1780307749207,59.89,72768.31,0.34,-0.01161,1e-05,1.10849]
[1780307754242,59.89,72766.35,0.34,-0.01164,1e-05,1.11072]
[1780307759277,59.89,72765.28,0.34,-0.01165,1e-05,1.11194]
[1780307764312,59.89,72763.89,0.34,-0.01167,1e-05,1.11352]
[1780307769348,59.89,72765.66,0.34,-0.01165,1e-05,1.1115]
[1780307774383,59.89,72762.07,0.34,-0.0117,1e-05,1.11559]
[1780307780425,59.89,72761.66,0.34,-0.0117,1e-05,1.11606]
[1780307785465,59.89,72768.95,0.34,-0.0116,1e-05,1.10777]
[1780307790499,59.89,72762.28,0.34,-0.01169,1e-05,1.11535]
[1780307795534,59.89,72763.22,0.34,-0.01166,1e-05,1.11173]
[1780307800570,59.89,72762.73,0.34,-0.01166,1e-05,1.11228]
[1780307805604,59.89,72762.58,0.34,-0.01166,1e-05,1.11246]
[1780307810640,59.89,72770.74,0.34,-0.01155,1e-05,1.10319]
[1780307815674,59.89,72772.5,0.34,-0.01153,1e-05,1.10121]
[1780307820710,59.89,72773.91,0.34,-0.01151,1e-05,1.09961]
[1780307825745,59.89,72777.8,0.34,-0.01145,1e-05,1.09523]
[1780307830782,59.89,72779.67,0.34,-0.01143,1e-05,1.09313]
[1780307835817,59.89,72779.8,0.34,-0.01143,1e-05,1.09299]
[1780307841861,59.89,72783.75,0.34,-0.01137,1e-05,1.08856]
[1780307846893,59.89,72784.29,0.34,-0.01136,1e-05,1.08796]
[1780307851928,59.89,72786.66,0.34,-0.01131,1e-05,1.0828]
[1780307856964,59.89,72787.84,0.34,-0.01129,1e-05,1.08148]
[1780307862001,59.89,72788.09,0.34,-0.01129,1e-05,1.0812]
[1780307867038,59.89,72784.42,0.34,-0.01134,1e-05,1.08529]
[1780307872072,59.89,72785.38,0.34,-0.01132,1e-05,1.08422]
[1780307878114,59.89,72787.55,0.34,-0.0113,1e-05,1.0818]
[1780307883149,59.89,72786.95,0.34,-0.0113,1e-05,1.08247]
[1780307888184,59.89,72787.36,0.34,-0.0113,1e-05,1.08202]
[1780307893220,59.89,72786.97,0.34,-0.0113,1e-05,1.08245]
[1780307898255,59.89,72787.31,0.34,-0.0113,1e-05,1.08207]
[1780307903290,59.89,72794.38,0.34,-0.0112,1e-05,1.07422]
[1780307908325,59.89,72786.82,0.34,-0.01131,1e-05,1.08262]
[1780307913361,59.89,72786.58,0.34,-0.01128,1e-05,1.08038]
[1780307919404,59.89,72785.81,0.34,-0.01129,1e-05,1.08123]
[1780307924438,59.89,72786.47,0.34,-0.01128,1e-05,1.0805]
[1780307929474,59.89,72787.94,0.34,-0.01126,1e-05,1.07886]
[1780307934510,59.89,72787.42,0.34,-0.01127,1e-05,1.07944]
[1780307939544,59.89,72787.29,0.34,-0.01127,1e-05,1.07959]
[1780307945586,59.89,72788.06,0.34,-0.01126,1e-05,1.07873]
[1780307950623,59.89,72788.17,0.34,-0.01126,1e-05,1.07861]
[1780307955657,59.89,72788.17,0.34,-0.01126,1e-05,1.07861]
[1780307960692,59.89,72788.02,0.34,-0.01126,1e-05,1.07878]
[1780307965727,59.89,72787.48,0.34,-0.01127,1e-05,1.07938]
[1780307969585,59.89,72787.48,0.34,-0.01127,1e-05,1.07938]
[1780307978818,59.89,72786.5,0.34,-0.01126,1e-05,1.07796]
[1780307983853,59.89,72786.65,0.34,-0.01126,1e-05,1.07779]
[1780307987625,59.89,72786.83,0.34,-0.01125,1e-05,1.07759]
[1780307996944,59.89,72787.12,0.34,-0.01125,1e-05,1.07727]
[1780308001980,59.89,72796.48,0.34,-0.01112,1e-05,1.06692]
[1780308003655,59.89,72796.48,0.34,-0.01112,1e-05,1.06692]
[1780308008022,59.89,72806.88,0.34,-0.01099,1e-05,1.05551]
[1780308008858,59.89,72806.88,0.34,-0.01099,1e-05,1.05551]
[1780308014065,59.89,72812.34,0.34,-0.01091,1e-05,1.04956]
[1780308019101,59.89,72803.9,0.34,-0.01103,1e-05,1.05877]
[1780308019687,59.89,72803.9,0.34,-0.01103,1e-05,1.05877]
[1780308020109,59.89,72790.04,0.34,-0.01121,1e-05,1.07403]
[1780308021813,59.89,72787.93,0.34,-0.01124,1e-05,1.07637]
[1780308023689,59.89,72786.93,0.34,-0.01125,1e-05,1.07748]
[1780308029172,59.89,72789.52,0.34,-0.01122,1e-05,1.07461]
[1780308032206,59.89,72798.32,0.34,-0.01108,1e-05,1.06241]
[1780308037237,59.89,72798.02,0.34,-0.01108,1e-05,1.06274]
[1780308042274,59.89,72791.56,0.34,-0.01117,1e-05,1.06985]
[1780308047312,59.89,72793.48,0.34,-0.01114,1e-05,1.06773]
[1780308052347,59.89,72799.08,0.34,-0.01107,1e-05,1.06157]
[1780308057383,59.89,72798.77,0.34,-0.01107,1e-05,1.06191]
[1780308062418,59.89,72799.28,0.34,-0.01106,1e-05,1.06135]
[1780308067453,59.89,72800.16,0.34,-0.01105,1e-05,1.06039]
[1780308072488,59.89,72799.13,0.34,-0.01106,1e-05,1.06152]
[1780308079538,59.89,72798.56,0.34,-0.01107,1e-05,1.06214]
[1780308084575,59.89,72797.72,0.34,-0.01108,1e-05,1.06307]
[1780308088603,59.89,72784.91,0.34,-0.01126,1e-05,1.07722]
[1780308093639,59.89,72775.77,0.34,-0.01135,1e-05,1.08489]
[1780308098673,59.89,72771.29,0.34,-0.01142,1e-05,1.08991]
[1780308099856,59.89,72770.89,0.34,-0.01142,1e-05,1.09035]
[1780308105724,59.89,72773.16,0.34,-0.01139,1e-05,1.08781]
[1780308110758,59.89,72774.31,0.34,-0.01137,1e-05,1.08652]
[1780308116709,59.89,72774.32,0.34,-0.01137,1e-05,1.08651]
[1780308121838,59.89,72771.38,0.34,-0.01141,1e-05,1.0898]
[1780308126874,59.89,72771.41,0.34,-0.01141,1e-05,1.08977]
[1780308131908,59.89,72771.54,0.34,-0.01141,1e-05,1.08963]
[1780308136944,59.89,72770.08,0.34,-0.01143,1e-05,1.09126]
[1780308141979,59.89,72770.7,0.34,-0.01142,1e-05,1.09057]
[1780308147015,59.89,72770.35,0.34,-0.01143,1e-05,1.09096]
[1780308152051,59.89,72769.5,0.34,-0.01141,1e-05,1.08939]
[1780308157086,59.89,72772.47,0.34,-0.01137,1e-05,1.08606]
[1780308162120,59.89,72773.63,0.34,-0.01136,1e-05,1.08476]
[1780308167156,59.89,72773.57,0.34,-0.01136,1e-05,1.08483]
[1780308172192,59.89,72773.81,0.34,-0.01136,1e-05,1.08456]
[1780308177225,59.89,72773.19,0.34,-0.01136,1e-05,1.08525]
[1780308182261,59.89,72769.95,0.34,-0.01141,1e-05,1.08888]
[1780308184275,59.89,72761.13,0.34,-0.01153,1e-05,1.09881]
[1780308189309,59.89,72757.28,0.34,-0.01158,1e-05,1.10316]
[1780308194345,59.89,72749.97,0.34,-0.01168,1e-05,1.11147]
[1780308199384,59.89,72745.77,0.34,-0.01174,1e-05,1.11627]
[1780308204422,59.89,72742.8,0.34,-0.01179,1e-05,1.11967]
[1780308209460,59.89,72740.08,0.34,-0.01182,1e-05,1.1228]
[1780308214490,59.89,72737.98,0.34,-0.01183,1e-05,1.12263]
[1780308216050,59.89,72736.12,0.34,-0.01185,1e-05,1.12477]
[1780308216508,59.89,72724.1,0.34,-0.01203,1e-05,1.13869]
[1780308218239,59.89,72717.31,0.34,-0.01212,1e-05,1.14661]
[1780308225572,59.89,72695.42,0.34,-0.01244,1e-05,1.17245]
[1780308230606,59.89,72692.94,0.34,-0.01248,1e-05,1.1754]
[1780308232252,59.89,72690.83,0.34,-0.01251,1e-05,1.17792]
[1780308234207,59.89,72693.19,0.34,-0.01248,1e-05,1.17511]
[1780308239668,59.89,72690.62,0.34,-0.01251,1e-05,1.17818]
[1780308244702,59.89,72690.23,0.34,-0.01252,1e-05,1.17864]
[1780308249737,59.89,72687.6,0.34,-0.01256,1e-05,1.18179]
[1780308253120,59.89,72684.28,0.34,-0.01261,1e-05,1.18578]
[1780308258801,59.89,72690.54,0.34,-0.01252,1e-05,1.17827]
[1780308262136,59.89,72694.12,0.34,-0.01246,1e-05,1.174]
[1780308267864,59.89,72695.64,0.34,-0.01244,1e-05,1.17218]
[1780308272149,59.89,72694.33,0.34,-0.01243,1e-05,1.17109]
[1780308277186,59.89,72693.55,0.34,-0.01244,1e-05,1.17202]
[1780308278161,59.89,72693.32,0.34,-0.01245,1e-05,1.17229]
[1780308282458,59.89,72688.91,0.34,-0.01251,1e-05,1.17755]
[1780308284170,59.89,72688.87,0.34,-0.01251,1e-05,1.1776]
[1780308290023,59.89,72688.39,0.34,-0.01252,1e-05,1.17818]
[1780308295066,59.89,72687.99,0.34,-0.01253,1e-05,1.17865]
[1780308299193,59.89,72687.97,0.34,-0.01253,1e-05,1.17868]
[1780308302621,59.89,72687.8,0.34,-0.01253,1e-05,1.17888]
[1780308308091,59.89,72688.21,0.34,-0.01252,1e-05,1.17839]
[1780308310880,59.89,72688.21,0.34,-0.01252,1e-05,1.17839]
[1780308311148,59.89,72688.63,0.34,-0.01252,1e-05,1.17789]
[1780308317225,59.89,72688.79,0.34,-0.01251,1e-05,1.1777]
[1780308323267,59.89,72686.29,0.34,-0.01255,1e-05,1.18069]
[1780308328303,59.89,72685.81,0.34,-0.01256,1e-05,1.18127]
[1780308333337,59.89,72682.06,0.34,-0.01259,1e-05,1.18309]
[1780308338374,59.89,72680.53,0.34,-0.01261,1e-05,1.18493]
[1780308343407,59.89,72685.39,0.34,-0.01254,1e-05,1.1791]
[1780308348445,59.89,72685.61,0.34,-0.01253,1e-05,1.17883]
[1780308353477,59.89,72685.87,0.34,-0.01253,1e-05,1.17852]
[1780308358513,59.89,72686.35,0.34,-0.01252,1e-05,1.17795]
[1780308363550,59.89,72689.05,0.34,-0.01248,1e-05,1.17472]
[1780308368585,59.89,72689.62,0.34,-0.01248,1e-05,1.17404]
[1780308371599,59.89,72691.07,0.34,-0.01245,1e-05,1.17231]
[1780308371709,59.89,72709.43,0.34,-0.01218,1e-05,1.1506]
[1780308377653,59.89,72716.33,0.34,-0.01208,1e-05,1.14252]
[1780308382686,59.89,72724.45,0.34,-0.01197,1e-05,1.13307]
[1780308387720,59.89,72724.33,0.34,-0.01197,1e-05,1.13321]
[1780308394770,59.89,72724.62,0.34,-0.01194,1e-05,1.13028]
[1780308399805,59.89,72729.32,0.34,-0.01187,1e-05,1.12485]
[1780308404840,59.89,72730.36,0.34,-0.01186,1e-05,1.12365]
[1780308409877,59.89,72728.46,0.34,-0.01188,1e-05,1.12584]
[1780308414910,59.89,72731.99,0.34,-0.01183,1e-05,1.12177]
[1780308419945,59.89,72732.94,0.34,-0.01182,1e-05,1.12068]
[1780308426994,59.89,72732.36,0.34,-0.01183,1e-05,1.12135]
[1780308432029,59.89,72725.67,0.34,-0.01192,1e-05,1.12906]
[1780308437064,59.89,72723.76,0.34,-0.01195,1e-05,1.13127]
[1780308442099,59.89,72722.87,0.34,-0.01196,1e-05,1.1323]
[1780308447135,59.89,72713.47,0.34,-0.0121,1e-05,1.14324]
[1780308452171,59.89,72711.05,0.34,-0.01211,1e-05,1.14345]
[1780308457206,59.89,72710.41,0.34,-0.01212,1e-05,1.1442]
[1780308462240,59.89,72708.21,0.34,-0.01215,1e-05,1.14677]
[1780308467275,59.89,72708.06,0.34,-0.01215,1e-05,1.14695]
[1780308472310,59.89,72701.34,0.34,-0.01225,1e-05,1.15485]
[1780308477345,59.89,72701.66,0.34,-0.01224,1e-05,1.15447]
[1780308483388,59.89,72709.5,0.34,-0.01213,1e-05,1.14526]
[1780308489430,59.89,72712.32,0.34,-0.01209,1e-05,1.14197]
[1780308492317,59.89,72712.25,0.34,-0.01209,1e-05,1.14205]
[1780308493466,59.89,72744.75,0.34,-0.01163,1e-05,1.10461]
[1780308494475,59.89,72754.37,0.34,-0.01149,1e-05,1.09372]
[1780308499512,59.89,72756.23,0.34,-0.01147,1e-05,1.09163]
[1780308504553,59.89,72757.89,0.34,-0.01145,1e-05,1.08976]
[1780308508900,59.89,72756.77,0.34,-0.01146,1e-05,1.09102]
[1780308509181,59.89,72756.77,0.34,-0.01146,1e-05,1.09102]
[1780308513818,59.89,72761.82,0.34,-0.01137,1e-05,1.08282]
[1780308519659,59.89,72765.95,0.34,-0.01131,1e-05,1.07821]
[1780308525701,59.89,72766.68,0.34,-0.0113,1e-05,1.0774]
[1780308528721,59.89,72767.27,0.34,-0.01129,1e-05,1.07674]
[1780308530735,59.89,72767.27,0.34,-0.01129,1e-05,1.07674]
[1780308536767,59.89,72767.32,0.34,-0.01129,1e-05,1.07668]
[1780308545840,59.89,72768.08,0.34,-0.01128,1e-05,1.07584]
[1780308551884,59.89,72768.48,0.34,-0.01128,1e-05,1.07539]
[1780308556907,59.89,72768.71,0.34,-0.01127,1e-05,1.07514]
[1780308559940,59.89,72757.71,0.34,-0.01142,1e-05,1.08743]
[1780308564981,59.89,72757.39,0.34,-0.01143,1e-05,1.08778]
[1780308568010,59.89,72747.61,0.34,-0.01156,1e-05,1.09881]
[1780308573037,59.89,72745.6,0.34,-0.01156,1e-05,1.09853]
[1780308578071,59.89,72742.35,0.34,-0.01161,1e-05,1.10222]
[1780308583106,59.89,72734.31,0.34,-0.01172,1e-05,1.11137]
[1780308588141,59.89,72732.54,0.34,-0.01175,1e-05,1.1134]
[1780308593177,59.89,72730.95,0.34,-0.01177,1e-05,1.11522]
[1780308598213,59.89,72732.26,0.34,-0.01175,1e-05,1.11372]
[1780308603249,59.89,72732.95,0.34,-0.01174,1e-05,1.11293]
[1780308608283,59.89,72737.38,0.34,-0.01168,1e-05,1.10787]
[1780308613320,59.89,72733.96,0.34,-0.01173,1e-05,1.11177]
[1780308618355,59.89,72731.98,0.34,-0.01176,1e-05,1.11404]
[1780308622080,59.89,72734.21,0.34,-0.01172,1e-05,1.11149]
[1780308623984,59.89,72735.96,0.34,-0.0117,1e-05,1.10949]
[1780308632452,59.89,72736.05,0.34,-0.01167,1e-05,1.10682]
[1780308637468,59.89,72735.41,0.34,-0.01168,1e-05,1.10755]
[1780308642525,59.89,72735.06,0.34,-0.01169,1e-05,1.10795]
[1780308647558,59.89,72734.35,0.34,-0.0117,1e-05,1.10876]
[1780308653571,59.89,72736.89,0.34,-0.01166,1e-05,1.10586]
[1780308659641,59.89,72738.83,0.34,-0.01163,1e-05,1.10365]
[1780308663112,59.89,72738.52,0.34,-0.01164,1e-05,1.10401]
[1780308665604,59.89,72726.09,0.34,-0.01181,1e-05,1.11821]
[1780308666691,59.89,72711.64,0.34,-0.01202,1e-05,1.13492]
[1780308671725,59.89,72707.88,0.34,-0.01207,1e-05,1.13929]
[1780308677774,59.89,72716.95,0.34,-0.01194,1e-05,1.12875]
[1780308682815,59.89,72725.17,0.34,-0.01183,1e-05,1.11927]
[1780308687845,59.89,72736.27,0.34,-0.01167,1e-05,1.10657]
[1780308691104,59.89,72741.56,0.34,-0.0116,1e-05,1.10055]
[1780308696907,59.89,72743.12,0.34,-0.01155,1e-05,1.09623]
[1780308702949,59.89,72743.38,0.34,-0.01154,1e-05,1.09594]
[1780308707987,59.89,72743.2,0.34,-0.01155,1e-05,1.09614]
[1780308713021,59.89,72741.06,0.34,-0.01158,1e-05,1.09856]
[1780308715702,59.89,72740.47,0.34,-0.01158,1e-05,1.09923]
[1780308721077,59.89,72731.39,0.34,-0.01171,1e-05,1.10956]
[1780308724098,59.89,72721.03,0.34,-0.01186,1e-05,1.12145]
[1780308726436,59.89,72720.19,0.34,-0.01187,1e-05,1.12241]
[1780308732154,59.89,72718.08,0.34,-0.0119,1e-05,1.12485]
[1780308737189,59.89,72717.27,0.34,-0.01191,1e-05,1.12578]
[1780308742223,59.89,72717.07,0.34,-0.01191,1e-05,1.12601]
[1780308747259,59.89,72717.08,0.34,-0.01191,1e-05,1.126]
[1780308747767,59.89,72717.08,0.34,-0.01191,1e-05,1.126]
[1780308754308,59.89,72713.15,0.34,-0.01194,1e-05,1.12795]
[1780308759344,59.89,72711.74,0.34,-0.01196,1e-05,1.12958]
[1780308764380,59.89,72711.08,0.34,-0.01197,1e-05,1.13035]
[1780308769415,59.89,72704.66,0.34,-0.01207,1e-05,1.13781]
[1780308774450,59.89,72705.02,0.34,-0.01206,1e-05,1.13739]
[1780308779484,59.89,72706.19,0.34,-0.01204,1e-05,1.13603]
[1780308782507,59.89,72693.49,0.34,-0.01223,1e-05,1.1509]
[1780308785009,59.89,72694.35,0.34,-0.01222,1e-05,1.14989]
[1780308791578,59.89,72698.6,0.34,-0.01215,1e-05,1.1449]
[1780308795849,59.89,72704.93,0.34,-0.01206,1e-05,1.1375]
[1780308801650,59.89,72703.51,0.34,-0.01208,1e-05,1.13915]
[1780308806685,59.89,72703.7,0.34,-0.01208,1e-05,1.13893]
[1780308811719,59.89,72704.53,0.34,-0.01204,1e-05,1.13535]
[1780308816753,59.89,72704.67,0.34,-0.01204,1e-05,1.13518]
[1780308821788,59.89,72704.61,0.34,-0.01204,1e-05,1.13525]
[1780308825818,59.89,72692.11,0.34,-0.01222,1e-05,1.14988]
[1780308830851,59.89,72686.66,0.34,-0.0123,1e-05,1.15631]
[1780308835886,59.89,72685.5,0.34,-0.01232,1e-05,1.15768]
[1780308838708,59.89,72684.97,0.34,-0.01233,1e-05,1.15831]
[1780308844142,59.89,72687.53,0.34,-0.01229,1e-05,1.15528]
[1780308849985,59.89,72692.98,0.34,-0.01221,1e-05,1.14886]
[1780308855022,59.89,72691.36,0.34,-0.01223,1e-05,1.15077]
[1780308860055,59.89,72688.57,0.34,-0.01227,1e-05,1.15405]
[1780308865091,59.89,72687.18,0.34,-0.01229,1e-05,1.15569]
[1780308870126,59.89,72690.34,0.34,-0.01225,1e-05,1.15197]
[1780308876167,59.89,72691.83,0.34,-0.0122,1e-05,1.14757]
[1780308881202,59.89,72696.03,0.34,-0.01214,1e-05,1.14265]
[1780308886236,59.89,72697.4,0.34,-0.01212,1e-05,1.14104]
[1780308891272,59.89,72698.63,0.34,-0.0121,1e-05,1.13961]
[1780308896307,59.89,72693.73,0.34,-0.01217,1e-05,1.14534]
[1780308901460,59.89,72689.85,0.34,-0.01223,1e-05,1.1499]
[1780308907384,59.89,72685.51,0.34,-0.01229,1e-05,1.15502]
[1780308912421,59.89,72684.15,0.34,-0.01231,1e-05,1.15663]
[1780308918461,59.89,72682.56,0.34,-0.01234,1e-05,1.15851]
[1780308923497,59.89,72679.7,0.34,-0.01238,1e-05,1.1619]
[1780308928531,59.89,72679.46,0.34,-0.01238,1e-05,1.16218]
[1780308930088,59.89,72679.39,0.34,-0.01238,1e-05,1.16227]
[1780308933269,59.89,72672.55,0.34,-0.01246,1e-05,1.16774]
[1780308940620,59.89,72671.59,0.34,-0.01247,1e-05,1.16888]
[1780308945655,59.89,72670.4,0.34,-0.01249,1e-05,1.1703]
[1780308950689,59.89,72672.15,0.34,-0.01246,1e-05,1.16821]
[1780308955723,59.89,72671.67,0.34,-0.01247,1e-05,1.16879]
[1780308960759,59.89,72668.83,0.34,-0.01251,1e-05,1.17218]
[1780308966802,59.89,72667.91,0.34,-0.01253,1e-05,1.17328]
[1780308971845,59.89,72668.38,0.34,-0.01252,1e-05,1.17272]
[1780308976881,59.89,72671.86,0.34,-0.01247,1e-05,1.16856]
[1780308979750,59.89,72672.53,0.34,-0.01246,1e-05,1.16776]
[1780308981916,59.89,72682.4,0.34,-0.01231,1e-05,1.15604]
[1780308982994,59.89,72682.4,0.34,-0.01231,1e-05,1.15604]
[1780308986198,59.89,72685.68,0.34,-0.01226,1e-05,1.15217]
[1780308992994,59.89,72676.74,0.34,-0.01237,1e-05,1.16009]
[1780308995013,59.89,72685.47,0.34,-0.01224,1e-05,1.14977]
[1780309000044,59.89,72688.21,0.34,-0.0122,1e-05,1.14655]
[1780309005080,59.89,72691.47,0.34,-0.01215,1e-05,1.14272]
[1780309010114,59.89,72694.66,0.34,-0.0121,1e-05,1.13899]
[1780309014144,59.89,72685.38,0.34,-0.01224,1e-05,1.14988]
[1780309017163,59.89,72695.94,0.34,-0.01209,1e-05,1.1375]
[1780309022198,59.89,72698.6,0.34,-0.01205,1e-05,1.13439]
[1780309027234,59.89,72700.63,0.34,-0.01202,1e-05,1.13203]
[1780309032269,59.89,72701.79,0.34,-0.012,1e-05,1.13068]
[1780309037304,59.89,72700.68,0.34,-0.01202,1e-05,1.13197]
[1780309042339,59.89,72699.6,0.34,-0.01203,1e-05,1.13323]
[1780309047373,59.89,72698.43,0.34,-0.01205,1e-05,1.13459]
[1780309052409,59.89,72686.93,0.34,-0.01219,1e-05,1.14541]
[1780309053504,59.89,72686.93,0.34,-0.01219,1e-05,1.14541]
[1780309059048,59.89,72679.01,0.34,-0.01231,1e-05,1.15474]
[1780309060949,59.89,72679.02,0.34,-0.01231,1e-05,1.15473]
[1780309064853,59.89,72679.13,0.34,-0.0123,1e-05,1.1546]
[1780309065514,59.89,72648.03,0.34,-0.01277,2e-05,1.19184]
[1780309066518,59.89,72633.95,0.34,-0.01299,2e-05,1.20901]
[1780309068693,59.89,72633.53,0.34,-0.01299,2e-05,1.20953]
[1780309074574,59.89,72635.01,0.34,-0.01297,2e-05,1.20771]
[1780309076340,59.89,72637.2,0.34,-0.01294,2e-05,1.20503]
[1780309081623,59.89,72636.95,0.34,-0.01294,2e-05,1.20534]
[1780309082856,59.89,72636.95,0.34,-0.01294,2e-05,1.20534]
[1780309088672,59.89,72637.77,0.34,-0.01293,2e-05,1.20433]
[1780309090363,59.89,72637.9,0.34,-0.01292,2e-05,1.20418]
[1780309095721,59.89,72644.42,0.34,-0.01282,2e-05,1.19622]
[1780309100757,59.89,72656.11,0.34,-0.01265,2e-05,1.18207]
[1780309105774,59.89,72660.15,0.34,-0.01259,2e-05,1.17721]
[1780309106787,59.89,72660.15,0.34,-0.01259,2e-05,1.17721]
[1780309110393,59.89,72658.06,0.34,-0.01262,2e-05,1.17973]
[1780309115863,59.89,72654.91,0.34,-0.01264,2e-05,1.18082]
[1780309120896,59.89,72655.65,0.34,-0.01263,2e-05,1.17993]
[1780309125932,59.89,72650.8,0.34,-0.0127,2e-05,1.18578]
[1780309130971,59.89,72652.73,0.34,-0.01267,2e-05,1.18345]
[1780309136132,59.89,72656.39,0.34,-0.01262,2e-05,1.17904]
[1780309139365,59.89,72657.89,0.34,-0.01259,2e-05,1.17724]
[1780309143963,59.89,72660.89,0.34,-0.01255,1e-05,1.17364]
[1780309150108,59.89,72661.66,0.34,-0.01254,1e-05,1.17272]
[1780309155143,59.89,72658.31,0.34,-0.01259,2e-05,1.17674]
[1780309160180,59.89,72656.67,0.34,-0.01261,2e-05,1.17871]
[1780309165214,59.89,72655.59,0.34,-0.01263,2e-05,1.18]
[1780309168497,59.89,72655.78,0.34,-0.01262,2e-05,1.17978]
[1780309174277,59.89,72648.69,0.34,-0.0127,2e-05,1.18563]
[1780309179311,59.89,72650.19,0.34,-0.01268,2e-05,1.18382]
[1780309184347,59.89,72641.42,0.34,-0.01281,2e-05,1.19444]
[1780309189382,59.89,72640.39,0.34,-0.01283,2e-05,1.19569]
[1780309194417,59.89,72642.97,0.34,-0.01279,2e-05,1.19255]
[1780309199452,59.89,72639.41,0.34,-0.01285,2e-05,1.19688]
[1780309204485,59.89,72642.12,0.34,-0.0128,2e-05,1.19359]
[1780309208515,59.89,72653.07,0.34,-0.01264,2e-05,1.18034]
[1780309213551,59.89,72653.88,0.34,-0.01263,2e-05,1.17937]
[1780309215156,59.89,72658.08,0.34,-0.01256,2e-05,1.17432]
[1780309220600,59.89,72659.48,0.34,-0.01254,1e-05,1.17265]
[1780309225634,59.89,72665.01,0.34,-0.01246,1e-05,1.16604]
[1780309231676,59.89,72669.74,0.34,-0.01236,1e-05,1.15774]
[1780309234620,59.89,72669.03,0.34,-0.01237,1e-05,1.15859]
[1780309237195,59.89,72670.95,0.34,-0.01234,1e-05,1.15631]
[1780309242758,59.89,72668.65,0.34,-0.01238,1e-05,1.15904]
[1780309247793,59.89,72663.53,0.34,-0.01245,1e-05,1.16513]
[1780309248639,59.89,72663.53,0.34,-0.01245,1e-05,1.16513]
[1780309248801,59.89,72653.31,0.34,-0.01261,2e-05,1.17736]
[1780309253837,59.89,72650.16,0.34,-0.01265,2e-05,1.18115]
[1780309258871,59.89,72653.85,0.34,-0.0126,2e-05,1.17671]
[1780309262914,59.89,72677.21,0.34,-0.01225,1e-05,1.14891]
[1780309263919,59.89,72691.09,0.34,-0.01205,1e-05,1.13265]
[1780309264926,59.89,72702.59,0.34,-0.01188,1e-05,1.11932]
[1780309268959,59.89,72689.99,0.34,-0.01206,1e-05,1.13393]
[1780309270968,59.89,72675.04,0.34,-0.01228,1e-05,1.15147]
[1780309274998,59.89,72665.65,0.34,-0.01242,1e-05,1.1626]
[1780309276153,59.89,72662.67,0.34,-0.01247,1e-05,1.16615]
[1780309282050,59.89,72670.67,0.34,-0.01235,1e-05,1.15664]
[1780309287085,59.89,72670.72,0.34,-0.01235,1e-05,1.15658]
[1780309292128,59.89,72662.2,0.34,-0.01245,1e-05,1.16404]
[1780309294494,59.89,72660.49,0.34,-0.01247,1e-05,1.16608]
[1780309295155,59.89,72647.65,0.34,-0.01266,2e-05,1.18148]
[1780309296161,59.89,72635.87,0.34,-0.01284,2e-05,1.19575]
[1780309297383,59.89,72636.07,0.34,-0.01284,2e-05,1.19551]
[1780309299103,59.89,72635.97,0.34,-0.01284,2e-05,1.19563]
[1780309300124,59.89,72637.83,0.34,-0.01281,2e-05,1.19337]
[1780309300730,59.89,72637.83,0.34,-0.01281,2e-05,1.19337]
[1780309307237,59.89,72645.29,0.34,-0.0127,2e-05,1.18433]
[1780309314287,59.89,72646.3,0.34,-0.01268,2e-05,1.18311]
[1780309319322,59.89,72645.86,0.34,-0.01269,2e-05,1.18364]
[1780309322342,59.89,72635.15,0.34,-0.01285,2e-05,1.19663]
[1780309327377,59.89,72633.98,0.34,-0.01287,2e-05,1.19805]
[1780309331405,59.89,72621.72,0.34,-0.01306,2e-05,1.21308]
[1780309333021,59.89,72621.72,0.34,-0.01306,2e-05,1.21308]
[1780309336214,59.89,72616.74,0.34,-0.01314,2e-05,1.21923]
[1780309341476,59.89,72623.78,0.34,-0.01303,2e-05,1.21054]
[1780309346514,59.89,72618.73,0.34,-0.01311,2e-05,1.21677]
[1780309352552,59.89,72618.74,0.34,-0.01308,2e-05,1.214]
[1780309357588,59.89,72622.69,0.34,-0.01302,2e-05,1.20914]
[1780309362624,59.89,72621.74,0.34,-0.01303,2e-05,1.21031]
[1780309367660,59.89,72621.41,0.34,-0.01304,2e-05,1.21071]
[1780309372693,59.89,72619.33,0.34,-0.01307,2e-05,1.21327]
[1780309377727,59.89,72617.45,0.34,-0.0131,2e-05,1.21559]
[1780309382762,59.89,72614.98,0.34,-0.01314,2e-05,1.21865]
[1780309387798,59.89,72612.29,0.34,-0.01318,2e-05,1.22198]
[1780309392834,59.89,72606.02,0.34,-0.01328,2e-05,1.22977]
[1780309397870,59.89,72606.32,0.34,-0.01327,2e-05,1.22939]
[1780309402905,59.89,72606.09,0.34,-0.01328,2e-05,1.22968]
[1780309407940,59.89,72605.63,0.34,-0.01329,2e-05,1.23025]
[1780309412974,59.89,72599.35,0.34,-0.01336,2e-05,1.23531]
[1780309418010,59.89,72603.62,0.34,-0.01329,2e-05,1.22998]
[1780309424055,59.89,72603.24,0.34,-0.01329,2e-05,1.23046]
[1780309429103,59.89,72600.31,0.34,-0.01334,2e-05,1.23411]
[1780309431112,59.89,72574.49,0.34,-0.01376,2e-05,1.26672]
[1780309431974,59.89,72574.49,0.34,-0.01376,2e-05,1.26672]
[1780309437156,59.89,72571.49,0.34,-0.0138,2e-05,1.27056]
[1780309441587,59.89,72572.98,0.34,-0.01378,2e-05,1.26865]
[1780309443198,59.89,72581.9,0.34,-0.01364,2e-05,1.25729]
[1780309445768,59.89,72577.48,0.34,-0.01371,2e-05,1.26291]
[1780309451254,59.89,72572.13,0.34,-0.01379,2e-05,1.26974]
[1780309454282,59.89,72581.07,0.34,-0.01365,2e-05,1.25835]
[1780309459313,59.89,72582.94,0.34,-0.01362,2e-05,1.25598]
[1780309464349,59.89,72580.79,0.34,-0.01365,2e-05,1.2587]
[1780309470391,59.89,72585.03,0.34,-0.01359,2e-05,1.25333]
[1780309473562,59.89,72585.06,0.34,-0.01356,2e-05,1.25048]
[1780309479453,59.89,72592.59,0.34,-0.01343,2e-05,1.241]
[1780309480659,59.89,72592.59,0.34,-0.01343,2e-05,1.241]
[1780309486501,59.89,72595.35,0.34,-0.01339,2e-05,1.23753]
[1780309489522,59.89,72606.85,0.34,-0.01321,2e-05,1.22319]
[1780309492546,59.89,72594.6,0.34,-0.0134,2e-05,1.23847]
[1780309497582,59.89,72595.18,0.34,-0.01339,2e-05,1.23775]
[1780309502618,59.89,72596.93,0.34,-0.01337,2e-05,1.23555]
[1780309507653,59.89,72594.14,0.34,-0.01341,2e-05,1.23905]
[1780309512689,59.89,72593.69,0.34,-0.01342,2e-05,1.23961]
[1780309517723,59.89,72596.86,0.34,-0.01337,2e-05,1.23564]
[1780309522759,59.89,72598.88,0.34,-0.01333,2e-05,1.23312]
[1780309527794,59.89,72606.55,0.34,-0.01321,2e-05,1.22356]
[1780309532829,59.89,72612.26,0.34,-0.0131,2e-05,1.21373]
[1780309535301,59.89,72612.59,0.34,-0.01309,2e-05,1.21333]
[1780309540891,59.89,72623.68,0.34,-0.01292,2e-05,1.19971]
[1780309545922,59.89,72620.24,0.34,-0.01297,2e-05,1.20392]
[1780309549950,59.89,72610.69,0.34,-0.01312,2e-05,1.21567]
[1780309554992,59.89,72599.05,0.34,-0.0133,2e-05,1.23012]
[1780309555993,59.89,72580.9,0.34,-0.01359,2e-05,1.25293]
[1780309561030,59.89,72578.4,0.34,-0.01363,2e-05,1.2561]
[1780309566065,59.89,72573.3,0.34,-0.01372,2e-05,1.26258]
[1780309571099,59.89,72574.54,0.34,-0.0137,2e-05,1.261]
[1780309576136,59.89,72576.41,0.34,-0.01367,2e-05,1.25862]
[1780309581169,59.89,72581.06,0.34,-0.01359,2e-05,1.25273]
[1780309586205,59.89,72577.74,0.34,-0.01364,2e-05,1.25694]
[1780309591240,59.89,72577.55,0.34,-0.01362,2e-05,1.25436]
[1780309596276,59.89,72579.13,0.34,-0.01359,2e-05,1.25236]
[1780309598290,59.89,72591.94,0.34,-0.01339,2e-05,1.23622]
[1780309603324,59.89,72587.75,0.34,-0.01345,2e-05,1.24148]
[1780309608359,59.89,72584.72,0.34,-0.0135,2e-05,1.2453]
[1780309613395,59.89,72585.56,0.34,-0.01349,2e-05,1.24424]
[1780309618431,59.89,72585.17,0.34,-0.0135,2e-05,1.24473]
[1780309620444,59.89,72572.44,0.34,-0.0137,2e-05,1.26085]
[1780309625479,59.89,72571.32,0.34,-0.01372,2e-05,1.26227]
[1780309631521,59.89,72571.71,0.34,-0.01371,2e-05,1.26178]
[1780309636555,59.89,72574.46,0.34,-0.01367,2e-05,1.25828]
[1780309641591,59.89,72574.65,0.34,-0.01366,2e-05,1.25804]
[1780309646626,59.89,72574.78,0.34,-0.01366,2e-05,1.25787]
[1780309651660,59.89,72583.33,0.34,-0.0135,2e-05,1.24424]
[1780309656695,59.89,72583.7,0.34,-0.01349,2e-05,1.24378]
[1780309661731,59.89,72584.53,0.34,-0.01348,2e-05,1.24273]
[1780309664753,59.89,72596.22,0.34,-0.01329,2e-05,1.22809]
[1780309669787,59.89,72597.08,0.34,-0.01328,2e-05,1.22702]
[1780309674821,59.89,72594.81,0.34,-0.01331,2e-05,1.22985]
[1780309679861,59.89,72589.81,0.34,-0.01339,2e-05,1.2361]
[1780309684891,59.89,72591.72,0.34,-0.01336,2e-05,1.23371]
[1780309689928,59.89,72591.75,0.34,-0.01336,2e-05,1.23367]
[1780309694963,59.89,72592.38,0.34,-0.01335,2e-05,1.23288]
[1780309699997,59.89,72591.17,0.34,-0.01337,2e-05,1.2344]
[1780309706038,59.89,72590.81,0.34,-0.01338,2e-05,1.23485]
[1780309711075,59.89,72590.66,0.34,-0.01335,2e-05,1.23225]
[1780309716109,59.89,72584.92,0.34,-0.01344,2e-05,1.23944]
[1780309721145,59.89,72584.05,0.34,-0.01345,2e-05,1.24053]
[1780309726180,59.89,72583.81,0.34,-0.01346,2e-05,1.24083]
[1780309731216,59.89,72584.14,0.34,-0.01345,2e-05,1.24042]
[1780309736251,59.89,72584.53,0.34,-0.01345,2e-05,1.23993]
[1780309741285,59.89,72583.77,0.34,-0.01346,2e-05,1.24088]
[1780309746321,59.89,72584.77,0.34,-0.01344,2e-05,1.23963]
[1780309755383,59.89,72585.42,0.34,-0.01343,2e-05,1.23881]
[1780309760419,59.89,72585.24,0.34,-0.01344,2e-05,1.23904]
[1780309765454,59.89,72586.03,0.34,-0.01342,2e-05,1.23805]
[1780309770472,59.89,72593.2,0.34,-0.01331,2e-05,1.22907]
[1780309776532,59.89,72591.75,0.34,-0.0133,2e-05,1.2281]
[1780309781566,59.89,72590.61,0.34,-0.01332,2e-05,1.22952]
[1780309786601,59.89,72599.23,0.34,-0.01319,2e-05,1.21879]
[1780309791638,59.89,72605.01,0.34,-0.01309,2e-05,1.21165]
[1780309796673,59.89,72609.3,0.34,-0.01303,2e-05,1.20636]
[1780309801709,59.89,72609.28,0.34,-0.01303,2e-05,1.20639]
[1780309806744,59.89,72613.05,0.34,-0.01297,2e-05,1.20176]
[1780309811781,59.89,72629.57,0.34,-0.01272,2e-05,1.18164]
[1780309813796,59.89,72638.8,0.34,-0.01258,2e-05,1.17053]
[1780309818833,59.89,72641.07,0.34,-0.01254,2e-05,1.1678]
[1780309823866,59.89,72651.19,0.34,-0.01239,1e-05,1.15573]
[1780309827895,59.89,72660.46,0.34,-0.01225,1e-05,1.14477]
[1780309832930,59.89,72660.76,0.34,-0.01222,1e-05,1.14176]
[1780309837965,59.89,72661.19,0.34,-0.01221,1e-05,1.14125]
[1780309843000,59.89,72661.53,0.34,-0.01221,1e-05,1.14085]
[1780309848058,59.89,72661.96,0.34,-0.0122,1e-05,1.14035]
[1780309853077,59.89,72665.24,0.34,-0.01215,1e-05,1.1365]
[1780309858114,59.89,72661.37,0.34,-0.01221,1e-05,1.14104]
[1780309863147,59.89,72663.3,0.34,-0.01218,1e-05,1.13877]
[1780309865547,59.89,72663.22,0.34,-0.01218,1e-05,1.13887]
[1780309865640,59.89,72672.65,0.34,-0.01205,1e-05,1.12784]
[1780309869322,59.89,72672.8,0.34,-0.01204,1e-05,1.12766]
[1780309876239,59.89,72683.9,0.34,-0.01188,1e-05,1.11479]
[1780309881275,59.89,72687.83,0.34,-0.01183,1e-05,1.11027]
[1780309885303,59.89,72677.7,0.34,-0.01197,1e-05,1.12197]
[1780309888325,59.89,72664.83,0.34,-0.01216,1e-05,1.13698]
[1780309891722,59.89,72662.7,0.34,-0.01219,1e-05,1.13948]
[1780309900409,59.89,72645.67,0.34,-0.01242,1e-05,1.15694]
[1780309902424,59.89,72634.53,0.34,-0.01258,2e-05,1.17025]
[1780309907459,59.89,72633.1,0.34,-0.01261,2e-05,1.17197]
[1780309912492,59.89,72634.74,0.34,-0.01258,2e-05,1.17]
[1780309917527,59.89,72636.19,0.34,-0.01256,2e-05,1.16826]
[1780309922564,59.89,72633.19,0.34,-0.0126,2e-05,1.17186]
[1780309927600,59.89,72632.81,0.34,-0.01261,2e-05,1.17232]
[1780309932636,59.89,72632.6,0.34,-0.01261,2e-05,1.17257]
[1780309933214,59.89,72632.6,0.34,-0.01261,2e-05,1.17257]
[1780309935153,59.89,72633.26,0.34,-0.0126,2e-05,1.17178]
[1780309937669,59.89,72611.29,0.34,-0.01294,2e-05,1.19842]
[1780309942705,59.89,72612.9,0.34,-0.01291,2e-05,1.19646]
[1780309947747,59.89,72610.49,0.34,-0.01295,2e-05,1.1994]
[1780309950448,59.89,72608.71,0.34,-0.01298,2e-05,1.20159]
[1780309950781,59.89,72583.0,0.34,-0.01338,2e-05,1.23345]
[1780309951810,59.89,72565.05,0.34,-0.01364,2e-05,1.25327]
[1780309955240,59.89,72564.94,0.34,-0.01365,2e-05,1.25341]
[1780309960850,59.89,72570.87,0.34,-0.01355,2e-05,1.24591]
[1780309965885,59.89,72571.12,0.34,-0.01355,2e-05,1.24559]
[1780309970922,59.89,72569.45,0.34,-0.01357,2e-05,1.2477]
[1780309975955,59.89,72561.13,0.34,-0.01371,2e-05,1.25826]
[1780309980997,59.89,72560.01,0.34,-0.01373,2e-05,1.25968]
[1780309986033,59.89,72559.44,0.34,-0.01374,2e-05,1.26041]
[1780309991067,59.89,72560.5,0.34,-0.01372,2e-05,1.25906]
[1780309996103,59.89,72559.06,0.34,-0.01374,2e-05,1.2609]
[1780310001138,59.89,72560.12,0.34,-0.01372,2e-05,1.25954]
[1780310006174,59.89,72556.02,0.34,-0.01379,2e-05,1.26478]
[1780310011211,59.89,72551.92,0.34,-0.01383,2e-05,1.26718]
[1780310016244,59.89,72553.27,0.34,-0.01381,2e-05,1.26545]
[1780310021278,59.89,72554.36,0.34,-0.01379,2e-05,1.26405]
[1780310026319,59.89,72552.04,0.34,-0.01383,2e-05,1.26702]
[1780310031352,59.89,72551.09,0.34,-0.01384,2e-05,1.26824]
[1780310036386,59.89,72544.99,0.34,-0.01394,2e-05,1.2761]
[1780310041423,59.89,72545.23,0.34,-0.01394,2e-05,1.27579]
[1780310046459,59.89,72542.68,0.34,-0.01398,2e-05,1.27908]
[1780310051492,59.89,72542.33,0.34,-0.01399,2e-05,1.27952]
[1780310056527,59.89,72547.27,0.34,-0.01391,2e-05,1.27316]
[1780310061563,59.89,72549.28,0.34,-0.01387,2e-05,1.27059]
[1780310066598,59.89,72545.16,0.34,-0.01394,2e-05,1.27591]
[1780310071632,59.89,72540.88,0.34,-0.01398,2e-05,1.27855]
[1780310076670,59.89,72539.55,0.34,-0.014,2e-05,1.28026]
[1780310078681,59.89,72529.55,0.34,-0.01417,2e-05,1.2932]
[1780310083717,59.89,72527.21,0.34,-0.01421,2e-05,1.2961]
[1780310088752,59.88,72526.7,0.34,-0.01421,2e-05,1.29662]
[1780310093787,59.88,72527.02,0.34,-0.01421,2e-05,1.29605]
[1780310098824,59.88,72529.43,0.34,-0.01416,2e-05,1.29279]
[1780310100840,59.88,72539.78,0.34,-0.01399,2e-05,1.27934]
[1780310104880,59.88,72549.97,0.34,-0.01382,2e-05,1.26626]
[1780310108908,59.88,72562.31,0.34,-0.01362,2e-05,1.25065]
[1780310113943,59.88,72566.97,0.34,-0.01355,2e-05,1.24475]
[1780310120992,59.89,72566.19,0.34,-0.01356,2e-05,1.24601]
[1780310126030,59.89,72565.9,0.34,-0.01357,2e-05,1.24663]
[1780310131062,59.89,72566.74,0.34,-0.01353,2e-05,1.24294]
[1780310136097,59.89,72566.77,0.34,-0.01353,2e-05,1.24316]
[1780310141138,59.9,72567.17,0.34,-0.01353,2e-05,1.24294]
[1780310146170,59.9,72559.99,0.34,-0.01365,2e-05,1.25223]
[1780310151202,59.9,72568.57,0.34,-0.01351,2e-05,1.24155]
[1780310156238,59.9,72566.93,0.34,-0.01354,2e-05,1.24362]
[1780310161273,59.9,72561.75,0.34,-0.01363,2e-05,1.25034]
[1780310165302,59.9,72551.55,0.34,-0.01379,2e-05,1.26346]
[1780310169329,59.9,72542.83,0.34,-0.01394,2e-05,1.27467]
[1780310174365,59.9,72540.34,0.34,-0.01398,2e-05,1.27789]
[1780310179401,59.9,72544.17,0.34,-0.01392,2e-05,1.27296]
[1780310184435,59.9,72537.66,0.34,-0.01402,2e-05,1.28133]
[1780310189470,59.9,72537.38,0.34,-0.01403,2e-05,1.28166]
[1780310194504,59.9,72536.53,0.34,-0.01401,2e-05,1.27987]
[1780310199540,59.9,72536.59,0.34,-0.01401,2e-05,1.27977]
[1780310204574,59.9,72536.43,0.34,-0.01401,2e-05,1.27996]
[1780310209614,59.9,72537.35,0.34,-0.014,2e-05,1.27875]
[1780310214648,59.9,72544.69,0.34,-0.01388,2e-05,1.26937]
[1780310219684,59.9,72548.0,0.34,-0.01382,2e-05,1.26522]
[1780310224720,59.9,72547.29,0.34,-0.01384,2e-05,1.26623]
[1780310229754,59.91,72548.35,0.34,-0.01382,2e-05,1.26497]
[1780310234788,59.91,72545.64,0.34,-0.01387,2e-05,1.26855]
[1780310239824,59.91,72541.63,0.34,-0.01393,2e-05,1.27376]
[1780310244859,59.91,72537.6,0.34,-0.014,2e-05,1.27897]
[1780310249894,59.91,72531.43,0.34,-0.0141,2e-05,1.28689]
[1780310254930,59.91,72527.69,0.34,-0.01413,2e-05,1.28877]
[1780310259964,59.9,72525.36,0.34,-0.01417,2e-05,1.2917]
[1780310265002,59.9,72525.43,0.34,-0.01417,2e-05,1.29149]
[1780310270045,59.9,72527.38,0.34,-0.01413,2e-05,1.28884]
[1780310275073,59.9,72526.91,0.34,-0.01414,2e-05,1.28934]
[1780310280107,59.9,72525.39,0.34,-0.01416,2e-05,1.2912]
[1780310285142,59.9,72526.36,0.34,-0.01415,2e-05,1.28982]
[1780310290183,59.9,72526.89,0.34,-0.01414,2e-05,1.28901]
[1780310295217,59.9,72527.38,0.34,-0.01413,2e-05,1.28825]
[1780310300254,59.9,72524.38,0.34,-0.01418,2e-05,1.29201]
[1780310305288,59.89,72523.23,0.34,-0.01419,2e-05,1.29335]
[1780310309366,59.89,72524.71,0.34,-0.01417,2e-05,1.29134]
[1780310309408,59.89,72504.49,0.34,-0.01451,2e-05,1.31785]
[1780310315864,59.89,72504.36,0.34,-0.01448,2e-05,1.31474]
[1780310321402,59.88,72512.68,0.34,-0.01433,2e-05,1.30332]
[1780310326436,59.88,72511.11,0.34,-0.01435,2e-05,1.30511]
[1780310331476,59.88,72509.89,0.34,-0.01437,2e-05,1.30643]
[1780310336508,59.88,72511.3,0.34,-0.01434,2e-05,1.3043]
[1780310341542,59.87,72516.72,0.34,-0.01425,2e-05,1.29699]
[1780310346577,59.87,72517.93,0.34,-0.01422,2e-05,1.29522]
[1780310351613,59.87,72516.38,0.34,-0.01425,2e-05,1.29724]
[1780310354985,59.87,72516.8,0.34,-0.01424,2e-05,1.2967]
[1780310360677,59.87,72517.77,0.34,-0.01423,2e-05,1.29536]
[1780310365077,59.87,72519.17,0.34,-0.0142,2e-05,1.29343]
[1780310366720,59.87,72531.32,0.34,-0.014,2e-05,1.27759]
[1780310369741,59.87,72541.15,0.34,-0.01383,2e-05,1.26496]
[1780310374776,59.87,72546.89,0.34,-0.01371,2e-05,1.25492]
[1780310379810,59.87,72547.13,0.34,-0.01371,2e-05,1.25479]
[1780310384907,59.87,72541.75,0.34,-0.0138,2e-05,1.26178]
[1780310390888,59.88,72544.83,0.34,-0.01375,2e-05,1.258]
[1780310395922,59.88,72547.2,0.34,-0.01371,2e-05,1.25513]
[1780310400957,59.88,72548.04,0.34,-0.0137,2e-05,1.25423]
[1780310405050,59.88,72557.88,0.34,-0.01354,2e-05,1.24191]
[1780310411035,59.89,72565.49,0.34,-0.01343,2e-05,1.23274]
[1780310416070,59.89,72564.48,0.34,-0.01345,2e-05,1.23437]
[1780310419093,59.89,72551.55,0.34,-0.01366,2e-05,1.25088]
[1780310424128,59.89,72549.39,0.34,-0.0137,2e-05,1.25383]
[1780310429162,59.89,72543.9,0.34,-0.01379,2e-05,1.26097]
[1780310434203,59.9,72544.71,0.34,-0.01375,2e-05,1.25722]
[1780310439232,59.9,72553.55,0.34,-0.01361,2e-05,1.24619]
[1780310442253,59.9,72563.72,0.34,-0.01344,2e-05,1.23353]
[1780310447287,59.9,72567.14,0.34,-0.01339,2e-05,1.22964]
[1780310452322,59.91,72565.43,0.34,-0.01343,2e-05,1.23218]
[1780310454349,59.91,72555.86,0.34,-0.01358,2e-05,1.24438]
[1780310459385,59.91,72558.71,0.34,-0.01354,2e-05,1.24108]
[1780310464417,59.91,72559.13,0.34,-0.01354,2e-05,1.24084]
[1780310469458,59.92,72560.67,0.34,-0.01352,2e-05,1.23919]
[1780310471178,59.92,72571.99,0.34,-0.01334,2e-05,1.22505]
[1780310476505,59.92,72572.45,0.34,-0.01333,2e-05,1.22447]
[1780310481551,59.92,72574.11,0.34,-0.0133,2e-05,1.2224]
[1780310486588,59.92,72578.49,0.34,-0.01323,2e-05,1.21695]
[1780310491623,59.92,72582.25,0.34,-0.01314,2e-05,1.20951]
[1780310494644,59.92,72590.89,0.34,-0.01301,2e-05,1.19886]
[1780310499678,59.92,72597.13,0.34,-0.01291,2e-05,1.19122]
[1780310504713,59.92,72596.01,0.34,-0.01293,2e-05,1.19259]
[1780310509749,59.92,72598.93,0.34,-0.01288,2e-05,1.18903]
[1780310514786,59.92,72601.67,0.34,-0.01284,2e-05,1.18569]
[1780310519819,59.92,72606.66,0.34,-0.01276,2e-05,1.17963]
[1780310524853,59.92,72604.48,0.34,-0.0128,2e-05,1.18227]
[1780310529888,59.92,72603.39,0.34,-0.01281,2e-05,1.1836]
[1780310534923,59.92,72601.74,0.34,-0.01284,2e-05,1.1856]
[1780310539959,59.92,72592.56,0.34,-0.01298,2e-05,1.19681]
[1780310544997,59.92,72591.89,0.34,-0.01299,2e-05,1.19764]
[1780310550030,59.92,72593.64,0.34,-0.01296,2e-05,1.19549]
[1780310555065,59.92,72594.53,0.34,-0.01292,2e-05,1.19165]
[1780310560099,59.92,72599.12,0.34,-0.01285,2e-05,1.18605]
[1780310565135,59.92,72600.12,0.34,-0.01284,2e-05,1.18483]
[1780310570170,59.92,72604.96,0.34,-0.01276,2e-05,1.17895]
[1780310575204,59.92,72602.11,0.34,-0.01281,2e-05,1.18241]
[1780310580238,59.92,72602.1,0.34,-0.01281,2e-05,1.18242]
[1780310584267,59.92,72588.02,0.34,-0.01302,2e-05,1.19962]
[1780310589302,59.92,72588.35,0.34,-0.01302,2e-05,1.19922]
[1780310594336,59.92,72597.03,0.34,-0.01288,2e-05,1.18859]
[1780310599371,59.92,72598.03,0.34,-0.01287,2e-05,1.18738]
[1780310602392,59.92,72587.56,0.34,-0.01303,2e-05,1.20019]
[1780310607427,59.92,72585.6,0.34,-0.01306,2e-05,1.2026]
[1780310612465,59.92,72585.4,0.34,-0.01304,2e-05,1.20008]
[1780310617497,59.92,72586.13,0.34,-0.01302,2e-05,1.19918]
[1780310622533,59.92,72585.87,0.34,-0.01303,2e-05,1.1995]
[1780310627570,59.92,72590.93,0.34,-0.01295,2e-05,1.19329]
[1780310632602,59.92,72592.1,0.34,-0.01293,2e-05,1.19186]
[1780310637640,59.92,72591.95,0.34,-0.01293,2e-05,1.19205]
[1780310639656,59.92,72575.84,0.34,-0.01319,2e-05,1.21188]
[1780310644693,59.92,72569.18,0.34,-0.01329,2e-05,1.22016]
[1780310649728,59.92,72572.84,0.34,-0.01323,2e-05,1.2156]
[1780310654762,59.92,72579.42,0.34,-0.01313,2e-05,1.20745]
[1780310656839,59.92,72588.87,0.34,-0.01298,2e-05,1.19582]
[1780310660804,59.92,72597.72,0.34,-0.01284,2e-05,1.18501]
[1780310665840,59.92,72593.46,0.34,-0.01291,2e-05,1.1902]
[1780310670878,59.92,72596.03,0.34,-0.01287,2e-05,1.18707]
[1780310675909,59.92,72595.51,0.34,-0.01285,2e-05,1.18495]
[1780310680945,59.92,72597.84,0.34,-0.01281,2e-05,1.18212]
[1780310685979,59.92,72597.27,0.34,-0.01282,2e-05,1.18281]
[1780310691014,59.92,72596.12,0.34,-0.01284,2e-05,1.18421]
[1780310696050,59.92,72594.76,0.34,-0.01286,2e-05,1.18587]
[1780310699077,59.92,72606.71,0.34,-0.01268,2e-05,1.17138]
[1780310704107,59.92,72615.38,0.34,-0.01255,2e-05,1.16096]
[1780310709144,59.92,72614.18,0.34,-0.01256,2e-05,1.1624]
[1780310712162,59.92,72624.5,0.34,-0.01241,2e-05,1.15008]
[1780310717273,59.92,72636.68,0.34,-0.01223,1e-05,1.13568]
[1780310721107,59.92,72642.3,0.34,-0.01214,1e-05,1.12908]
[1780310726261,59.92,72636.9,0.34,-0.01222,1e-05,1.13542]
[1780310731299,59.92,72625.53,0.34,-0.01236,1e-05,1.14617]
[1780310732304,59.92,72616.99,0.34,-0.01249,2e-05,1.15633]
[1780310737340,59.92,72616.39,0.34,-0.0125,2e-05,1.15704]
[1780310739354,59.92,72632.03,0.34,-0.01227,1e-05,1.13848]
[1780310744387,59.92,72632.66,0.34,-0.01226,1e-05,1.13774]
[1780310749422,59.92,72631.79,0.34,-0.01227,1e-05,1.13876]
[1780310754458,59.92,72633.57,0.34,-0.01225,1e-05,1.13667]
[1780310759511,59.92,72639.79,0.34,-0.01215,1e-05,1.12936]
[1780310764553,59.92,72646.44,0.34,-0.01206,1e-05,1.12159]
[1780310765996,59.92,72648.53,0.34,-0.01202,1e-05,1.11916]
[1780310766562,59.92,72659.0,0.34,-0.01187,1e-05,1.10704]
[1780310767569,59.92,72669.62,0.34,-0.01172,1e-05,1.09485]
[1780310767847,59.92,72669.62,0.34,-0.01172,1e-05,1.09485]
[1780310773614,59.92,72657.77,0.34,-0.01189,1e-05,1.10846]
[1780310778647,59.92,72650.35,0.34,-0.012,1e-05,1.11704]
[1780310783687,59.92,72649.6,0.34,-0.01201,1e-05,1.11792]
[1780310787710,59.92,72640.17,0.34,-0.01215,1e-05,1.12891]
[1780310792748,59.92,72634.43,0.34,-0.0122,1e-05,1.13298]
[1780310797846,59.92,72636.46,0.34,-0.01217,1e-05,1.1306]
[1780310804837,59.92,72637.45,0.34,-0.01216,1e-05,1.12944]
[1780310807916,59.92,72623.62,0.34,-0.01237,1e-05,1.14574]
[1780310813900,59.92,72616.66,0.34,-0.01247,2e-05,1.15402]
[1780310818936,59.92,72623.7,0.34,-0.01236,1e-05,1.14565]
[1780310823970,59.92,72631.21,0.34,-0.01225,1e-05,1.13677]
[1780310826992,59.92,72640.29,0.34,-0.01212,1e-05,1.12611]
[1780310833033,59.92,72641.35,0.34,-0.0121,1e-05,1.12488]
[1780310838068,59.92,72641.13,0.34,-0.01211,1e-05,1.12513]
[1780310843104,59.92,72640.81,0.34,-0.01211,1e-05,1.12551]
[1780310848139,59.92,72639.87,0.34,-0.01212,1e-05,1.12661]
[1780310853174,59.92,72636.66,0.34,-0.01214,1e-05,1.1277]
[1780310858212,59.92,72639.27,0.34,-0.01211,1e-05,1.12465]
[1780310863243,59.92,72638.05,0.34,-0.01212,1e-05,1.12607]
[1780310868281,59.92,72639.41,0.34,-0.0121,1e-05,1.12448]
[1780310873314,59.92,72638.23,0.34,-0.01212,1e-05,1.12586]
[1780310878408,59.92,72639.39,0.34,-0.0121,1e-05,1.12451]
[1780310884391,59.92,72636.75,0.34,-0.01214,1e-05,1.1276]
[1780310889429,59.92,72637.27,0.34,-0.01214,1e-05,1.12699]
[1780310894463,59.92,72634.84,0.34,-0.01217,1e-05,1.12983]
[1780310899499,59.92,72634.24,0.34,-0.01218,1e-05,1.13054]
[1780310904533,59.92,72644.4,0.34,-0.01203,1e-05,1.11867]
[1780310909568,59.92,72646.2,0.34,-0.012,1e-05,1.11658]
[1780310915614,59.92,72645.78,0.34,-0.01198,1e-05,1.11442]
[1780310920649,59.92,72645.65,0.34,-0.01198,1e-05,1.11457]
[1780310925685,59.92,72646.91,0.34,-0.01197,1e-05,1.11311]
[1780310930719,59.92,72645.83,0.34,-0.01198,1e-05,1.11436]
[1780310935754,59.92,72636.8,0.34,-0.01211,1e-05,1.12488]
[1780310940789,59.92,72636.33,0.34,-0.01212,1e-05,1.12542]
[1780310944817,59.92,72626.6,0.34,-0.01227,1e-05,1.13685]
[1780310949854,59.92,72626.51,0.34,-0.01227,1e-05,1.13696]
[1780310954887,59.92,72633.27,0.34,-0.01217,1e-05,1.12901]
[1780310959922,59.92,72640.98,0.34,-0.01205,1e-05,1.12]
[1780310964960,59.92,72639.04,0.34,-0.01208,1e-05,1.12226]
[1780310971002,59.92,72641.27,0.34,-0.01202,1e-05,1.11701]
[1780310976039,59.92,72649.81,0.34,-0.0119,1e-05,1.10712]
[1780310981074,59.92,72653.85,0.34,-0.01184,1e-05,1.10246]
[1780310986109,59.92,72653.3,0.34,-0.01185,1e-05,1.10309]
[1780310991152,59.92,72656.96,0.34,-0.01179,1e-05,1.09889]
[1780310996178,59.92,72650.44,0.34,-0.01189,1e-05,1.10639]
[1780311001213,59.92,72649.89,0.34,-0.0119,1e-05,1.10702]
[1780311006250,59.92,72649.61,0.34,-0.0119,1e-05,1.10735]
[1780311011285,59.92,72649.7,0.34,-0.0119,1e-05,1.10724]
[1780311016321,59.92,72649.32,0.34,-0.0119,1e-05,1.10768]
[1780311018334,59.92,72635.93,0.34,-0.0121,1e-05,1.12323]
[1780311023368,59.92,72634.36,0.34,-0.01212,1e-05,1.12507]
[1780311028404,59.92,72637.96,0.34,-0.01207,1e-05,1.12086]
[1780311033440,59.92,72644.4,0.34,-0.01195,1e-05,1.11073]
[1780311038474,59.92,72647.52,0.34,-0.0119,1e-05,1.10712]
[1780311043510,59.92,72646.08,0.34,-0.01192,1e-05,1.10879]
[1780311048619,59.92,72647.92,0.34,-0.0119,1e-05,1.10666]
[1780311053655,59.92,72647.97,0.34,-0.0119,1e-05,1.10661]
[1780311058688,59.92,72649.46,0.34,-0.01188,1e-05,1.10489]
[1780311063723,59.92,72647.11,0.34,-0.01191,1e-05,1.1076]
[1780311068758,59.92,72647.38,0.34,-0.01191,1e-05,1.10729]
[1780311072788,59.92,72637.26,0.34,-0.01205,1e-05,1.11902]
[1780311077822,59.92,72640.5,0.34,-0.01201,1e-05,1.11525]
[1780311082859,59.92,72646.72,0.34,-0.01191,1e-05,1.10805]
[1780311087893,59.92,72644.03,0.34,-0.01195,1e-05,1.11116]
[1780311092927,59.92,72646.23,0.34,-0.01189,1e-05,1.10598]
[1780311097962,59.92,72646.57,0.34,-0.01189,1e-05,1.10559]
[1780311102998,59.92,72654.49,0.34,-0.01178,1e-05,1.09648]
[1780311108032,59.92,72656.42,0.34,-0.01175,1e-05,1.09427]
[1780311113070,59.92,72660.16,0.34,-0.01169,1e-05,1.09]
[1780311118105,59.92,72660.22,0.34,-0.01169,1e-05,1.08993]
[1780311123143,59.92,72659.38,0.34,-0.01171,1e-05,1.09089]
[1780311128176,59.92,72662.06,0.34,-0.01167,1e-05,1.08783]
[1780311133717,59.92,72665.09,0.34,-0.01162,1e-05,1.08438]
[1780311135621,59.92,72665.91,0.34,-0.01161,1e-05,1.08345]
[1780311137304,59.92,72670.55,0.34,-0.01155,1e-05,1.0782]
[1780311143291,59.92,72677.33,0.34,-0.01145,1e-05,1.07055]
[1780311148326,59.92,72681.97,0.34,-0.01139,1e-05,1.06535]
[1780311149334,59.92,72670.49,0.34,-0.01155,1e-05,1.07827]
[1780311153019,59.92,72667.68,0.34,-0.01159,1e-05,1.08145]
[1780311153334,59.92,72667.42,0.34,-0.01156,1e-05,1.07914]
[1780311156335,59.92,72668.86,0.34,-0.01154,1e-05,1.07752]
[1780311157338,59.92,72669.66,0.34,-0.01153,1e-05,1.07661]
[1780311161906,59.92,72669.37,0.34,-0.01154,1e-05,1.07694]
[1780311167348,59.92,72669.95,0.34,-0.01153,1e-05,1.07628]
[1780311172496,59.92,72672.38,0.34,-0.01149,1e-05,1.07354]
[1780311177533,59.92,72675.12,0.34,-0.01146,1e-05,1.07046]
[1780311182566,59.92,72676.15,0.34,-0.01144,1e-05,1.0693]
[1780311187601,59.92,72676.98,0.34,-0.01143,1e-05,1.06837]
[1780311192637,59.92,72678.86,0.34,-0.0114,1e-05,1.06626]
[1780311197671,59.92,72679.85,0.34,-0.01139,1e-05,1.06515]
[1780311202706,59.92,72676.28,0.34,-0.01144,1e-05,1.06916]
[1780311207741,59.92,72675.7,0.34,-0.01145,1e-05,1.06981]
[1780311212777,59.92,72669.19,0.34,-0.01151,1e-05,1.07455]
[1780311217811,59.92,72669.38,0.34,-0.01151,1e-05,1.07434]
[1780311222846,59.92,72667.46,0.34,-0.01154,1e-05,1.07651]
[1780311227884,59.92,72666.33,0.34,-0.01155,1e-05,1.07778]
[1780311232919,59.92,72665.01,0.34,-0.01157,1e-05,1.07928]
[1780311236111,59.92,72664.77,0.34,-0.01157,1e-05,1.07955]
[1780311236715,59.92,72672.49,0.34,-0.01147,1e-05,1.07084]
[1780311242055,59.92,72669.54,0.34,-0.01151,1e-05,1.07416]
[1780311242815,59.92,72669.54,0.34,-0.01151,1e-05,1.07416]
[1780311243487,59.92,72669.8,0.34,-0.0115,1e-05,1.07387]
[1780311249104,59.92,72668.21,0.34,-0.01153,1e-05,1.07566]
[1780311254141,59.92,72666.34,0.34,-0.01155,1e-05,1.07777]
[1780311258712,59.92,72663.31,0.34,-0.0116,1e-05,1.0812]
[1780311262507,59.92,72663.73,0.34,-0.01159,1e-05,1.08073]
[1780311268240,59.92,72668.61,0.34,-0.01152,1e-05,1.07521]
[1780311270186,59.92,72668.76,0.34,-0.01152,1e-05,1.07504]
[1780311274865,59.92,72667.0,0.34,-0.01152,1e-05,1.07443]
[1780311276811,59.92,72667.6,0.34,-0.01151,1e-05,1.07376]
[1780311282342,59.92,72669.27,0.34,-0.01148,1e-05,1.07188]
[1780311288385,59.92,72669.9,0.34,-0.01148,1e-05,1.07117]
[1780311293424,59.92,72669.41,0.34,-0.01148,1e-05,1.07172]
[1780311298456,59.92,72670.37,0.34,-0.01147,1e-05,1.07064]
[1780311303491,59.92,72671.81,0.34,-0.01145,1e-05,1.06902]
[1780311308524,59.92,72674.7,0.34,-0.01141,1e-05,1.06577]
[1780311313560,59.92,72675.21,0.34,-0.0114,1e-05,1.0652]
[1780311318596,59.92,72675.29,0.34,-0.0114,1e-05,1.06511]
[1780311321617,59.92,72666.58,0.34,-0.01152,1e-05,1.07491]
[1780311326652,59.92,72668.84,0.34,-0.01149,1e-05,1.07236]
[1780311331687,59.92,72669.55,0.34,-0.01145,1e-05,1.06898]
[1780311336723,59.92,72671.74,0.34,-0.01142,1e-05,1.06652]
[1780311342190,59.92,72671.9,0.34,-0.01142,1e-05,1.06634]
[1780311342264,59.92,72685.29,0.34,-0.01123,1e-05,1.0514]
[1780311347801,59.92,72675.58,0.34,-0.01137,1e-05,1.06221]
[1780311348813,59.92,72661.59,0.34,-0.01157,1e-05,1.07796]
[1780311349813,59.92,72652.24,0.34,-0.0117,1e-05,1.08858]
[1780311350645,59.92,72652.24,0.34,-0.0117,1e-05,1.08858]
[1780311355855,59.92,72636.22,0.34,-0.01193,1e-05,1.10698]
[1780311360894,59.92,72634.26,0.34,-0.01196,1e-05,1.10925]
[1780311365928,59.92,72635.34,0.34,-0.01194,1e-05,1.108]
[1780311370963,59.92,72635.07,0.34,-0.01195,1e-05,1.10831]
[1780311375998,59.92,72635.51,0.34,-0.01194,1e-05,1.10781]
[1780311381039,59.92,72636.12,0.34,-0.01193,1e-05,1.1071]
[1780311385064,59.92,72646.11,0.34,-0.01179,1e-05,1.09559]
[1780311390102,59.92,72643.9,0.34,-0.01182,1e-05,1.09813]
[1780311395136,59.92,72643.36,0.34,-0.0118,1e-05,1.09612]
[1780311401177,59.92,72640.64,0.34,-0.01184,1e-05,1.09925]
[1780311405838,59.92,72638.89,0.34,-0.01186,1e-05,1.10126]
[1780311407738,59.92,72640.63,0.34,-0.01184,1e-05,1.09926]
[1780311413261,59.92,72642.31,0.34,-0.01182,1e-05,1.09733]
[1780311418297,59.92,72644.05,0.34,-0.01179,1e-05,1.09533]
[1780311423333,59.92,72640.77,0.34,-0.01184,1e-05,1.0991]
[1780311428369,59.92,72642.73,0.34,-0.01181,1e-05,1.09684]
[1780311433403,59.92,72643.34,0.34,-0.0118,1e-05,1.09614]
[1780311438438,59.92,72643.85,0.34,-0.01179,1e-05,1.09556]
[1780311443475,59.92,72645.41,0.34,-0.01177,1e-05,1.09377]
[1780311448509,59.92,72645.74,0.34,-0.01177,1e-05,1.09339]
[1780311453551,59.92,72648.48,0.34,-0.0117,1e-05,1.08764]
[1780311458583,59.92,72645.59,0.34,-0.01174,1e-05,1.09094]
[1780311463618,59.92,72645.52,0.34,-0.01174,1e-05,1.09102]
[1780311468653,59.92,72645.88,0.34,-0.01174,1e-05,1.09061]
[1780311473689,59.92,72645.86,0.34,-0.01174,1e-05,1.09063]
[1780311478723,59.92,72645.82,0.34,-0.01174,1e-05,1.09068]
[1780311483759,59.92,72644.88,0.34,-0.01175,1e-05,1.09175]
[1780311488794,59.92,72645.72,0.34,-0.01174,1e-05,1.09079]
[1780311493830,59.92,72645.23,0.34,-0.01175,1e-05,1.09135]
[1780311498867,59.92,72644.1,0.34,-0.01176,1e-05,1.09265]
[1780311503901,59.92,72646.39,0.34,-0.01173,1e-05,1.09003]
[1780311508935,59.92,72646.07,0.34,-0.01173,1e-05,1.09039]
[1780311513971,59.92,72644.04,0.34,-0.01174,1e-05,1.09009]
[1780311519016,59.92,72648.02,0.34,-0.01168,1e-05,1.08555]
[1780311524046,59.92,72645.41,0.34,-0.01172,1e-05,1.08853]
[1780311529081,59.92,72645.15,0.34,-0.01172,1e-05,1.08882]
[1780311534116,59.92,72646.87,0.34,-0.0117,1e-05,1.08686]
[1780311539151,59.92,72645.23,0.34,-0.01172,1e-05,1.08873]
[1780311544186,59.92,72645.53,0.34,-0.01171,1e-05,1.08839]
[1780311549222,59.92,72646.44,0.34,-0.0117,1e-05,1.08735]
[1780311554256,59.92,72645.78,0.34,-0.01171,1e-05,1.0881]
[1780311559292,59.92,72647.32,0.34,-0.01169,1e-05,1.08635]
[1780311564327,59.92,72646.66,0.34,-0.0117,1e-05,1.0871]
[1780311569362,59.92,72646.39,0.34,-0.0117,1e-05,1.08741]
[1780311574398,59.92,72649.93,0.34,-0.01162,1e-05,1.08076]
[1780311579435,59.92,72649.58,0.34,-0.01163,1e-05,1.08116]
[1780311584466,59.92,72649.22,0.34,-0.01163,1e-05,1.08157]
[1780311589501,59.92,72647.86,0.34,-0.01165,1e-05,1.08312]
[1780311594536,59.92,72648.18,0.34,-0.01165,1e-05,1.08275]
[1780311599571,59.92,72648.88,0.34,-0.01164,1e-05,1.08196]
[1780311600598,59.92,72648.88,0.34,-0.01164,1e-05,1.08196]
[1780311602594,59.92,72659.68,0.34,-0.01149,1e-05,1.06973]
[1780311604607,59.92,72668.37,0.34,-0.01136,1e-05,1.05998]
[1780311604888,59.92,72668.37,0.34,-0.01136,1e-05,1.05998]
[1780311605618,59.92,72658.77,0.34,-0.0115,1e-05,1.07076]
[1780311610656,59.92,72652.69,0.34,-0.01159,1e-05,1.07763]
[1780311613191,59.92,72654.12,0.34,-0.01156,1e-05,1.07601]
[1780311614677,59.92,72662.82,0.34,-0.01144,1e-05,1.0662]
[1780311614940,59.92,72662.82,0.34,-0.01144,1e-05,1.0662]
[1780311620720,59.92,72664.41,0.34,-0.01142,1e-05,1.06442]
[1780311626701,59.92,72662.87,0.34,-0.01144,1e-05,1.06615]
[1780311628777,59.92,72653.78,0.34,-0.01157,1e-05,1.0764]
[1780311633812,59.92,72646.33,0.34,-0.01165,1e-05,1.08224]
[1780311636657,59.92,72643.09,0.34,-0.0117,1e-05,1.08594]
[1780311641871,59.92,72644.99,0.34,-0.01167,1e-05,1.08377]
[1780311646906,59.92,72644.97,0.34,-0.01167,1e-05,1.08379]
[1780311652949,59.92,72644.74,0.34,-0.01167,1e-05,1.08405]
[1780311656977,59.92,72634.98,0.34,-0.01181,1e-05,1.09522]
[1780311662012,59.92,72634.33,0.34,-0.01182,1e-05,1.09596]
[1780311667047,59.92,72630.62,0.34,-0.01188,1e-05,1.10024]
[1780311672084,59.92,72633.51,0.34,-0.01183,1e-05,1.09691]
[1780311677119,59.92,72632.85,0.34,-0.01184,1e-05,1.09767]
[1780311682154,59.92,72631.84,0.34,-0.01186,1e-05,1.09883]
[1780311687190,59.92,72632.47,0.34,-0.01185,1e-05,1.0981]
[1780311692224,59.92,72632.74,0.34,-0.01182,1e-05,1.09516]
[1780311697259,59.92,72633.97,0.34,-0.0118,1e-05,1.09374]
[1780311701287,59.92,72621.46,0.34,-0.01198,1e-05,1.10818]
[1780311703774,59.92,72614.65,0.34,-0.01208,1e-05,1.1161]
[1780311712364,59.92,72624.27,0.34,-0.01194,1e-05,1.10492]
[1780311717400,59.92,72627.05,0.34,-0.0119,1e-05,1.10171]
[1780311722434,59.92,72622.54,0.34,-0.01197,1e-05,1.10693]
[1780311727468,59.92,72619.58,0.34,-0.01201,1e-05,1.11036]
[1780311732504,59.92,72625.03,0.34,-0.01193,1e-05,1.10404]
[1780311737539,59.92,72629.63,0.34,-0.01186,1e-05,1.09873]
[1780311742574,59.92,72628.01,0.34,-0.01189,1e-05,1.1006]
[1780311747609,59.92,72630.45,0.34,-0.01185,1e-05,1.09779]
[1780311753664,59.92,72626.73,0.34,-0.01188,1e-05,1.09943]
[1780311755670,59.92,72617.81,0.34,-0.01201,1e-05,1.10976]
[1780311760704,59.92,72621.29,0.34,-0.01196,1e-05,1.10572]
[1780311765740,59.92,72621.26,0.34,-0.01196,1e-05,1.10576]
[1780311770776,59.92,72625.21,0.34,-0.0119,1e-05,1.10119]
[1780311775811,59.92,72621.92,0.34,-0.01195,1e-05,1.10499]
[1780311778831,59.92,72642.71,0.34,-0.01165,1e-05,1.08113]
[1780311783866,59.92,72653.17,0.34,-0.0115,1e-05,1.06929]
[1780311788901,59.92,72648.4,0.34,-0.01157,1e-05,1.07468]
[1780311793937,59.92,72647.87,0.34,-0.01157,1e-05,1.07528]
[1780311797898,59.92,72636.48,0.34,-0.01174,1e-05,1.08824]
[1780311803001,59.92,72630.0,0.34,-0.01183,1e-05,1.09567]
[1780311808036,59.92,72631.21,0.34,-0.01181,1e-05,1.09428]
[1780311813074,59.92,72629.85,0.34,-0.0118,1e-05,1.0932]
[1780311818107,59.92,72624.63,0.34,-0.01188,1e-05,1.09921]
[1780311823142,59.92,72629.27,0.34,-0.01181,1e-05,1.09387]
[1780311828177,59.92,72630.4,0.34,-0.0118,1e-05,1.09257]
[1780311832205,59.92,72640.65,0.34,-0.01165,1e-05,1.08086]
[1780311837239,59.92,72645.47,0.34,-0.01158,1e-05,1.07539]
[1780311842275,59.92,72643.09,0.34,-0.01161,1e-05,1.07809]
[1780311847309,59.92,72642.51,0.34,-0.01162,1e-05,1.07875]
[1780311852344,59.92,72645.06,0.34,-0.01159,1e-05,1.07585]
[1780311857379,59.92,72642.58,0.34,-0.01162,1e-05,1.07867]
[1780311862415,59.92,72640.91,0.34,-0.01164,1e-05,1.08057]
[1780311867450,59.92,72641.27,0.34,-0.01164,1e-05,1.08016]
[1780311872484,59.92,72641.31,0.34,-0.01161,1e-05,1.0775]
[1780311877520,59.92,72642.05,0.34,-0.0116,1e-05,1.07666]
[1780311882554,59.92,72645.44,0.34,-0.01155,1e-05,1.07282]
[1780311885575,59.92,72633.27,0.34,-0.01173,1e-05,1.08666]
[1780311890611,59.92,72629.95,0.34,-0.01178,1e-05,1.09045]
[1780311892625,59.92,72620.53,0.34,-0.01191,1e-05,1.1013]
[1780311897659,59.92,72613.39,0.34,-0.01202,1e-05,1.10957]
[1780311902694,59.92,72607.22,0.34,-0.01211,1e-05,1.11676]
[1780311907730,59.92,72600.03,0.34,-0.01221,1e-05,1.12519]
[1780311913772,59.92,72600.64,0.34,-0.01221,1e-05,1.12447]
[1780311918809,59.92,72599.65,0.34,-0.01222,1e-05,1.12564]
[1780311923846,59.92,72594.45,0.34,-0.0123,2e-05,1.13176]
[1780311928885,59.92,72596.9,0.34,-0.01226,1e-05,1.12887]
[1780311933916,59.92,72595.73,0.34,-0.01225,1e-05,1.12756]
[1780311938952,59.92,72596.51,0.34,-0.01224,1e-05,1.12664]
[1780311943987,59.92,72594.17,0.34,-0.01227,1e-05,1.1294]
[1780311949027,59.92,72596.08,0.34,-0.01225,1e-05,1.12715]
[1780311954060,59.92,72601.6,0.34,-0.01216,1e-05,1.12066]
[1780311959095,59.92,72598.38,0.34,-0.01221,1e-05,1.12444]
[1780311964133,59.92,72590.38,0.34,-0.01233,2e-05,1.13387]
[1780311969165,59.92,72590.19,0.34,-0.01233,2e-05,1.1341]
[1780311974201,59.92,72590.58,0.34,-0.01233,2e-05,1.13364]
[1780311979238,59.92,72590.77,0.34,-0.01233,2e-05,1.13341]
[1780311984271,59.92,72590.0,0.34,-0.01234,2e-05,1.13432]
[1780311989316,59.92,72591.05,0.34,-0.01232,2e-05,1.13308]
[1780311994352,59.92,72591.47,0.34,-0.01229,2e-05,1.12988]
[1780311999385,59.92,72592.97,0.34,-0.01226,1e-05,1.12811]
[1780312004421,59.92,72595.47,0.34,-0.01223,1e-05,1.12517]
[1780312009455,59.92,72600.86,0.34,-0.01215,1e-05,1.11884]
[1780312014491,59.92,72601.9,0.34,-0.01213,1e-05,1.11763]
[1780312019526,59.92,72614.2,0.34,-0.01195,1e-05,1.10331]
[1780312020915,59.92,72614.2,0.34,-0.01195,1e-05,1.10331]
[1780312020967,59.92,72624.01,0.34,-0.01181,1e-05,1.092]
[1780312024073,59.92,72631.47,0.34,-0.0117,1e-05,1.08346]
[1780312029604,59.92,72612.97,0.34,-0.01197,1e-05,1.10473]
[1780312031612,59.92,72599.21,0.34,-0.01217,1e-05,1.12078]
[1780312036647,59.92,72600.02,0.34,-0.01216,1e-05,1.11983]
[1780312041681,59.92,72598.58,0.34,-0.01218,1e-05,1.12152]
[1780312045710,59.92,72588.68,0.34,-0.01233,2e-05,1.13318]
[1780312050744,59.92,72588.41,0.34,-0.01233,2e-05,1.1335]
[1780312055780,59.92,72588.8,0.34,-0.0123,2e-05,1.13034]
[1780312060814,59.92,72589.43,0.34,-0.01229,2e-05,1.12959]
[1780312065861,59.92,72585.38,0.34,-0.01235,2e-05,1.13438]
[1780312070894,59.92,72582.53,0.34,-0.01239,2e-05,1.13776]
[1780312075931,59.92,72583.07,0.34,-0.01238,2e-05,1.13712]
[1780312080964,59.92,72584.16,0.34,-0.01237,2e-05,1.13583]
[1780312086000,59.92,72583.85,0.34,-0.01237,2e-05,1.1362]
[1780312091036,59.92,72582.92,0.34,-0.01239,2e-05,1.1373]
[1780312096072,59.92,72586.43,0.34,-0.01233,2e-05,1.13314]
[1780312101106,59.92,72586.35,0.34,-0.01234,2e-05,1.13323]
[1780312106146,59.92,72591.85,0.34,-0.01225,1e-05,1.12674]
[1780312111184,59.92,72597.39,0.34,-0.01214,1e-05,1.11754]
[1780312113896,59.92,72605.66,0.34,-0.01202,1e-05,1.10789]
[1780312115834,59.92,72620.19,0.34,-0.01181,1e-05,1.0911]
[1780312121251,59.92,72624.3,0.34,-0.01175,1e-05,1.08639]
[1780312126287,59.92,72625.22,0.34,-0.01173,1e-05,1.08534]
[1780312131322,59.92,72628.54,0.34,-0.01169,1e-05,1.08155]
[1780312136356,59.92,72629.93,0.34,-0.01167,1e-05,1.07996]
[1780312141392,59.92,72630.6,0.34,-0.01166,1e-05,1.0792]
[1780312146425,59.92,72629.17,0.34,-0.01168,1e-05,1.08083]
[1780312151461,59.92,72638.74,0.34,-0.01154,1e-05,1.06997]
[1780312155489,59.92,72648.87,0.34,-0.0114,1e-05,1.05857]
[1780312159332,59.92,72647.59,0.34,-0.01142,1e-05,1.06001]
[1780312161276,59.92,72647.57,0.34,-0.01142,1e-05,1.06003]
[1780312165560,59.92,72656.82,0.34,-0.01129,1e-05,1.04969]
[1780312170594,59.92,72657.99,0.34,-0.01127,1e-05,1.04839]
[1780312175632,59.92,72657.66,0.34,-0.01125,1e-05,1.04619]
[1780312180664,59.92,72657.09,0.34,-0.01126,1e-05,1.04682]
[1780312183675,59.92,72656.82,0.34,-0.01126,1e-05,1.04712]
[1780312189743,59.92,72656.61,0.34,-0.01126,1e-05,1.04736]
[1780312190695,59.92,72656.61,0.34,-0.01126,1e-05,1.04736]
[1780312195784,59.92,72655.82,0.34,-0.01127,1e-05,1.04823]
[1780312199696,59.92,72655.96,0.34,-0.01127,1e-05,1.04808]
[1780312204847,59.92,72656.15,0.34,-0.01127,1e-05,1.04787]
[1780312209880,59.92,72655.8,0.34,-0.01127,1e-05,1.04826]
[1780312214916,59.92,72652.3,0.34,-0.01132,1e-05,1.05215]
[1780312218946,59.92,72643.62,0.34,-0.01144,1e-05,1.06187]
[1780312223978,59.92,72642.85,0.34,-0.01146,1e-05,1.06274]
[1780312229015,59.92,72644.13,0.34,-0.01144,1e-05,1.0613]
[1780312234050,59.92,72643.2,0.34,-0.01142,1e-05,1.05975]
[1780312239086,59.92,72643.69,0.34,-0.01142,1e-05,1.0592]
[1780312244123,59.92,72644.95,0.34,-0.0114,1e-05,1.05778]
[1780312248149,59.92,72630.18,0.34,-0.01161,1e-05,1.07444]
[1780312253183,59.92,72630.36,0.34,-0.01161,1e-05,1.07424]
[1780312258218,59.92,72631.08,0.34,-0.0116,1e-05,1.07342]
[1780312262247,59.92,72618.63,0.34,-0.01177,1e-05,1.08761]
[1780312263433,59.92,72618.63,0.34,-0.01177,1e-05,1.08761]
[1780312263253,59.92,72610.01,0.34,-0.0119,1e-05,1.09753]
[1780312268332,59.92,72606.43,0.34,-0.01195,1e-05,1.10167]
[1780312273367,59.92,72597.94,0.34,-0.01208,1e-05,1.11154]
[1780312278404,59.92,72590.06,0.34,-0.01219,1e-05,1.12076]
[1780312283438,59.92,72590.21,0.34,-0.01219,1e-05,1.12058]
[1780312288473,59.92,72585.96,0.34,-0.01226,2e-05,1.12558]
[1780312293516,59.92,72587.06,0.34,-0.01221,1e-05,1.12159]
[1780312298548,59.92,72582.79,0.34,-0.01228,2e-05,1.12662]
[1780312303583,59.92,72577.99,0.34,-0.01235,2e-05,1.13229]
[1780312308619,59.92,72577.84,0.34,-0.01235,2e-05,1.13247]
[1780312310633,59.92,72566.64,0.34,-0.01252,2e-05,1.1458]
[1780312315667,59.92,72567.92,0.34,-0.0125,2e-05,1.14427]
[1780312320464,59.92,72568.0,0.34,-0.0125,2e-05,1.14418]
[1780312325738,59.92,72568.21,0.34,-0.0125,2e-05,1.14393]
[1780312330774,59.92,72568.09,0.34,-0.0125,2e-05,1.14407]
[1780312334802,59.92,72576.79,0.34,-0.01237,2e-05,1.13372]
[1780312339837,59.92,72577.61,0.34,-0.01235,2e-05,1.13274]
[1780312344871,59.92,72580.85,0.34,-0.0123,2e-05,1.12891]
[1780312349907,59.92,72582.38,0.34,-0.01228,2e-05,1.1271]
[1780312354943,59.92,72583.06,0.34,-0.01224,2e-05,1.1236]
[1780312359978,59.92,72583.76,0.34,-0.01223,1e-05,1.12277]
[1780312365013,59.92,72584.33,0.34,-0.01222,1e-05,1.1221]
[1780312370048,59.92,72587.86,0.34,-0.01217,1e-05,1.11796]
[1780312375083,59.92,72588.13,0.34,-0.01217,1e-05,1.11764]
[1780312381126,59.92,72588.48,0.34,-0.01216,1e-05,1.11723]
[1780312386159,59.92,72587.15,0.34,-0.01218,1e-05,1.11879]
[1780312391195,59.92,72588.03,0.34,-0.01217,1e-05,1.11776]
[1780312396229,59.92,72587.49,0.34,-0.01218,1e-05,1.11839]
[1780312401265,59.92,72587.85,0.34,-0.01217,1e-05,1.11797]
[1780312406299,59.92,72591.3,0.34,-0.01212,1e-05,1.11393]
[1780312410328,59.92,72600.99,0.34,-0.01198,1e-05,1.10264]
[1780312418383,59.92,72600.81,0.34,-0.01195,1e-05,1.10019]
[1780312423418,59.92,72593.83,0.34,-0.01205,1e-05,1.10829]
[1780312428454,59.92,72590.36,0.34,-0.01211,1e-05,1.11234]
[1780312433496,59.92,72589.54,0.34,-0.01212,1e-05,1.1133]
[1780312438526,59.92,72592.58,0.34,-0.01207,1e-05,1.10975]
[1780312443560,59.92,72591.55,0.34,-0.01209,1e-05,1.11095]
[1780312448595,59.92,72589.54,0.34,-0.01212,1e-05,1.1133]
[1780312453630,59.92,72590.6,0.34,-0.0121,1e-05,1.11206]
[1780312458664,59.92,72590.85,0.34,-0.0121,1e-05,1.11177]
[1780312463705,59.92,72581.54,0.34,-0.01224,2e-05,1.12269]
[1780312468741,59.92,72581.25,0.34,-0.01224,2e-05,1.12303]
[1780312476796,59.92,72583.54,0.34,-0.01218,1e-05,1.11764]
[1780312481832,59.92,72584.99,0.34,-0.01216,1e-05,1.11594]
[1780312486866,59.92,72585.18,0.34,-0.01215,1e-05,1.11572]
[1780312491902,59.92,72586.41,0.34,-0.01214,1e-05,1.11428]
[1780312496939,59.92,72587.74,0.34,-0.01212,1e-05,1.11272]
[1780312501975,59.92,72587.29,0.34,-0.01212,1e-05,1.11325]
[1780312507008,59.92,72583.8,0.34,-0.01218,1e-05,1.11733]
[1780312512044,59.92,72583.45,0.34,-0.01218,1e-05,1.11775]
[1780312515067,59.92,72592.23,0.34,-0.01205,1e-05,1.10748]
[1780312520103,59.92,72594.09,0.34,-0.01202,1e-05,1.10532]
[1780312525136,59.92,72592.89,0.34,-0.01204,1e-05,1.10671]
[1780312530172,59.92,72591.54,0.34,-0.01206,1e-05,1.10828]
[1780312534199,59.92,72580.83,0.34,-0.01219,1e-05,1.11812]
[1780312539234,59.92,72575.19,0.34,-0.01228,2e-05,1.12476]
[1780312544269,59.92,72571.88,0.34,-0.01233,2e-05,1.12867]
[1780312549307,59.92,72571.27,0.34,-0.01234,2e-05,1.1294]
[1780312554343,59.92,72571.38,0.34,-0.01233,2e-05,1.12927]
[1780312559374,59.92,72570.74,0.34,-0.01234,2e-05,1.13002]
[1780312564410,59.92,72572.59,0.34,-0.01232,2e-05,1.12783]
[1780312569444,59.92,72573.36,0.34,-0.0123,2e-05,1.12692]
[1780312574480,59.92,72574.82,0.34,-0.01228,2e-05,1.1252]
[1780312579515,59.92,72576.0,0.34,-0.01226,2e-05,1.12381]
[1780312584549,59.92,72582.89,0.34,-0.01216,1e-05,1.11571]
[1780312589585,59.92,72582.28,0.34,-0.01217,1e-05,1.11642]
[1780312594621,59.92,72577.12,0.34,-0.01222,2e-05,1.11979]
[1780312599657,59.92,72578.04,0.34,-0.0122,1e-05,1.1187]
[1780312604692,59.92,72577.87,0.34,-0.01221,1e-05,1.1189]
[1780312609728,59.92,72577.59,0.34,-0.01221,1e-05,1.11923]
[1780312614764,59.92,72576.92,0.34,-0.01222,2e-05,1.12002]
[1780312619799,59.92,72577.13,0.34,-0.01222,2e-05,1.11977]
[1780312624834,59.92,72575.94,0.34,-0.01224,2e-05,1.12117]
[1780312630756,59.92,72579.96,0.34,-0.01218,1e-05,1.11645]
[1780312631886,59.92,72591.57,0.34,-0.012,1e-05,1.1029]
[1780312637927,59.92,72592.43,0.34,-0.01199,1e-05,1.1019]
[1780312642962,59.92,72596.87,0.34,-0.01193,1e-05,1.09675]
[1780312649004,59.92,72595.65,0.34,-0.01194,1e-05,1.09816]
[1780312654039,59.92,72592.61,0.34,-0.01196,1e-05,1.09902]
[1780312659074,59.92,72591.62,0.34,-0.01197,1e-05,1.10016]
[1780312664109,59.92,72589.87,0.34,-0.012,1e-05,1.1022]
[1780312669144,59.92,72593.88,0.34,-0.01194,1e-05,1.09755]
[1780312672834,59.92,72593.63,0.34,-0.01195,1e-05,1.09784]
[1780312681860,59.92,72602.41,0.34,-0.01182,1e-05,1.08771]
[1780312683790,59.92,72603.03,0.34,-0.01181,1e-05,1.087]
[1780312684114,59.92,72609.45,0.34,-0.01171,1e-05,1.07964]
[1780312688721,59.92,72613.3,0.34,-0.01166,1e-05,1.07525]
[1780312691954,59.92,72613.25,0.34,-0.01166,1e-05,1.07531]
[1780312694915,59.92,72615.84,0.34,-0.01162,1e-05,1.07237]
[1780312699884,59.92,72618.66,0.34,-0.01158,1e-05,1.06917]
[1780312709425,59.92,72620.58,0.34,-0.01155,1e-05,1.06699]
[1780312710136,59.92,72620.58,0.34,-0.01155,1e-05,1.06699]
[1780312715917,59.92,72614.59,0.34,-0.01161,1e-05,1.07116]
[1780312720732,59.92,72614.35,0.34,-0.01162,1e-05,1.07143]
[1780312726544,59.92,72608.3,0.34,-0.0117,1e-05,1.07832]
[1780312730322,59.92,72608.6,0.34,-0.0117,1e-05,1.07798]
[1780312732265,59.92,72608.91,0.34,-0.01169,1e-05,1.07762]
[1780312737623,59.92,72605.9,0.34,-0.01174,1e-05,1.08106]
[1780312742666,59.92,72606.52,0.34,-0.01173,1e-05,1.08035]
[1780312747692,59.92,72607.22,0.34,-0.01172,1e-05,1.07955]
[1780312752727,59.92,72609.31,0.34,-0.01169,1e-05,1.07717]
[1780312757767,59.92,72609.08,0.34,-0.01169,1e-05,1.07743]
[1780312762802,59.92,72610.04,0.34,-0.01168,1e-05,1.07633]
[1780312767839,59.92,72610.69,0.34,-0.01167,1e-05,1.07559]
[1780312770601,59.92,72611.49,0.34,-0.01166,1e-05,1.07468]
[1780312772478,59.92,72614.29,0.34,-0.01159,1e-05,1.06887]
[1780312777910,59.92,72617.96,0.34,-0.01154,1e-05,1.06472]
[1780312779756,59.92,72618.31,0.34,-0.01153,1e-05,1.06432]
[1780312779923,59.92,72627.22,0.34,-0.01141,1e-05,1.0543]
[1780312781706,59.92,72628.26,0.34,-0.01139,1e-05,1.05313]
[1780312786971,59.92,72627.82,0.34,-0.0114,1e-05,1.05363]
[1780312792891,59.92,72626.91,0.34,-0.01141,1e-05,1.05465]
[1780312793911,59.92,72626.91,0.34,-0.01141,1e-05,1.05465]
[1780312795841,59.92,72626.45,0.34,-0.01142,1e-05,1.05516]
[1780312799640,59.92,72623.24,0.34,-0.01146,1e-05,1.05877]
[1780312801245,59.92,72624.35,0.34,-0.01145,1e-05,1.05752]
[1780312805366,59.92,72634.03,0.34,-0.01131,1e-05,1.04669]
[1780312808144,59.92,72636.46,0.34,-0.01128,1e-05,1.04398]
[1780312816179,59.92,72627.95,0.34,-0.0114,1e-05,1.05348]
[1780312821214,59.92,72628.23,0.34,-0.01139,1e-05,1.05317]
[1780312826248,59.92,72629.01,0.34,-0.01138,1e-05,1.05229]
[1780312831287,59.92,72627.65,0.34,-0.01137,1e-05,1.05122]
[1780312833297,59.92,72617.78,0.34,-0.01151,1e-05,1.06231]
[1780312834308,59.92,72608.69,0.34,-0.01164,1e-05,1.0726]
[1780312839341,59.92,72608.12,0.34,-0.01165,1e-05,1.07325]
[1780312844377,59.92,72609.24,0.34,-0.01164,1e-05,1.07198]
[1780312849414,59.92,72610.52,0.34,-0.01162,1e-05,1.07052]
[1780312854447,59.92,72617.99,0.34,-0.01151,1e-05,1.06207]
[1780312859482,59.92,72619.47,0.34,-0.01149,1e-05,1.0604]
[1780312864516,59.92,72615.03,0.34,-0.01155,1e-05,1.06541]
[1780312869551,59.92,72611.61,0.34,-0.0116,1e-05,1.06929]
[1780312874587,59.92,72603.44,0.34,-0.01172,1e-05,1.07859]
[1780312879622,59.92,72600.76,0.34,-0.01176,1e-05,1.08165]
[1780312884666,59.92,72598.68,0.34,-0.01179,1e-05,1.08404]
[1780312885193,59.92,72598.68,0.34,-0.01179,1e-05,1.08404]
[1780312885677,59.92,72575.48,0.34,-0.01213,1e-05,1.11092]
[1780312886676,59.92,72563.38,0.34,-0.01231,2e-05,1.12515]
[1780312887547,59.92,72563.38,0.34,-0.01231,2e-05,1.12515]
[1780312892718,59.92,72574.94,0.34,-0.01211,1e-05,1.10885]
[1780312897754,59.92,72575.91,0.34,-0.0121,1e-05,1.10772]
[1780312902788,59.92,72582.57,0.34,-0.012,1e-05,1.09997]
[1780312907824,59.92,72590.61,0.34,-0.01188,1e-05,1.09066]
[1780312912857,59.92,72591.05,0.34,-0.01187,1e-05,1.09015]
[1780312917891,59.92,72591.77,0.34,-0.01186,1e-05,1.08932]
[1780312922929,59.92,72593.93,0.34,-0.01183,1e-05,1.08684]
[1780312927962,59.92,72598.89,0.34,-0.01176,1e-05,1.08115]
[1780312933003,59.92,72597.81,0.34,-0.01177,1e-05,1.08238]
[1780312938038,59.92,72597.27,0.34,-0.01178,1e-05,1.083]
[1780312943073,59.92,72598.33,0.34,-0.01177,1e-05,1.08179]
[1780312945087,59.92,72609.64,0.34,-0.0116,1e-05,1.0689]
[1780312950129,59.92,72613.71,0.34,-0.01154,1e-05,1.06429]
[1780312955162,59.92,72612.98,0.34,-0.01153,1e-05,1.06249]
[1780312960198,59.92,72614.85,0.34,-0.0115,1e-05,1.06038]
[1780312965233,59.92,72614.01,0.34,-0.01151,1e-05,1.06133]
[1780312970268,59.92,72614.34,0.34,-0.01151,1e-05,1.06096]
[1780312975303,59.92,72614.44,0.34,-0.01151,1e-05,1.06084]
[1780312980337,59.92,72616.88,0.34,-0.01147,1e-05,1.05809]
[1780312985373,59.92,72614.37,0.34,-0.01151,1e-05,1.06092]
[1780312989401,59.92,72594.32,0.34,-0.0118,1e-05,1.08374]
[1780312994436,59.92,72595.16,0.34,-0.01178,1e-05,1.08277]
[1780312999471,59.92,72595.42,0.34,-0.01178,1e-05,1.08247]
[1780313007527,59.92,72595.67,0.34,-0.01178,1e-05,1.08219]
[1780313012564,59.92,72596.65,0.34,-0.01173,1e-05,1.07842]
[1780313016590,59.92,72605.15,0.34,-0.01161,1e-05,1.06873]
[1780313021625,59.92,72612.49,0.34,-0.01151,1e-05,1.06043]
[1780313027667,59.92,72611.93,0.34,-0.01151,1e-05,1.06106]
[1780313032704,59.92,72614.32,0.34,-0.01148,1e-05,1.05836]
[1780313037739,59.92,72614.09,0.34,-0.01148,1e-05,1.05862]
[1780313042772,59.92,72600.52,0.34,-0.01168,1e-05,1.074]
[1780313047808,59.92,72591.89,0.34,-0.0118,1e-05,1.08387]
[1780313052843,59.92,72591.27,0.34,-0.01181,1e-05,1.08458]
[1780313057877,59.92,72590.68,0.34,-0.01182,1e-05,1.08526]
[1780313062912,59.92,72590.08,0.34,-0.01183,1e-05,1.08595]
[1780313067948,59.92,72591.72,0.34,-0.01181,1e-05,1.08406]
[1780313072983,59.92,72591.01,0.34,-0.01179,1e-05,1.08222]
[1780313078017,59.92,72589.05,0.34,-0.01182,1e-05,1.08447]
[1780313083053,59.92,72588.19,0.34,-0.01183,1e-05,1.08546]
[1780313088087,59.92,72589.88,0.34,-0.01181,1e-05,1.08352]
[1780313093124,59.92,72590.81,0.34,-0.01179,1e-05,1.08245]
[1780313098157,59.92,72589.76,0.34,-0.01181,1e-05,1.08366]
[1780313103194,59.92,72589.54,0.34,-0.01181,1e-05,1.08391]
[1780313108228,59.92,72594.12,0.34,-0.01174,1e-05,1.07866]
[1780313113263,59.92,72594.61,0.34,-0.01174,1e-05,1.0781]
[1780313118298,59.92,72594.46,0.34,-0.01174,1e-05,1.07827]
[1780313123336,59.92,72588.94,0.34,-0.01182,1e-05,1.0846]
[1780313125351,59.92,72577.93,0.34,-0.01198,1e-05,1.09731]
[1780313130386,59.92,72577.45,0.34,-0.01199,1e-05,1.09787]
[1780313135420,59.92,72577.03,0.34,-0.01197,1e-05,1.09568]
[1780313140455,59.92,72569.0,0.34,-0.01209,1e-05,1.10502]
[1780313145490,59.92,72566.04,0.34,-0.01213,1e-05,1.10848]
[1780313150526,59.92,72564.86,0.34,-0.01215,1e-05,1.10986]
[1780313155561,59.92,72562.86,0.34,-0.01218,2e-05,1.1122]
[1780313160595,59.92,72562.15,0.34,-0.01219,2e-05,1.11304]
[1780313165631,59.92,72561.94,0.34,-0.01219,2e-05,1.11328]
[1780313170667,59.92,72559.12,0.34,-0.01223,2e-05,1.1166]
[1780313175702,59.92,72555.75,0.34,-0.01228,2e-05,1.12057]
[1780313180738,59.92,72557.8,0.34,-0.01225,2e-05,1.11815]
[1780313185770,59.92,72561.63,0.34,-0.0122,2e-05,1.11365]
[1780313190808,59.92,72561.74,0.34,-0.01219,2e-05,1.11352]
[1780313195842,59.92,72564.45,0.34,-0.01212,1e-05,1.10764]
[1780313200878,59.92,72562.38,0.34,-0.01216,1e-05,1.11006]
[1780313205913,59.92,72561.76,0.34,-0.01217,2e-05,1.11079]
[1780313210949,59.92,72561.52,0.34,-0.01217,2e-05,1.11107]
[1780313215986,59.92,72563.93,0.34,-0.01213,1e-05,1.10825]
[1780313221021,59.92,72562.43,0.34,-0.01216,1e-05,1.11]
[1780313225053,59.92,72574.21,0.34,-0.01198,1e-05,1.09627]
[1780313230085,59.92,72575.82,0.34,-0.01196,1e-05,1.0944]
[1780313235121,59.92,72575.7,0.34,-0.01196,1e-05,1.09454]
[1780313240160,59.92,72584.15,0.34,-0.01183,1e-05,1.08479]
[1780313245194,59.92,72582.21,0.34,-0.01186,1e-05,1.08702]
[1780313250228,59.92,72577.42,0.34,-0.01193,1e-05,1.09255]
[1780313255263,59.92,72566.79,0.34,-0.01206,1e-05,1.10221]
[1780313260300,59.92,72566.57,0.34,-0.01206,1e-05,1.10247]
[1780313265333,59.92,72566.85,0.34,-0.01206,1e-05,1.10214]
[1780313270368,59.92,72567.55,0.34,-0.01205,1e-05,1.10132]
[1780313275403,59.92,72572.67,0.34,-0.01197,1e-05,1.09537]
[1780313280439,59.92,72574.39,0.34,-0.01195,1e-05,1.09338]
[1780313285474,59.92,72574.06,0.34,-0.01195,1e-05,1.09376]
[1780313290508,59.92,72575.43,0.34,-0.01193,1e-05,1.09218]
[1780313296440,59.92,72575.8,0.34,-0.01193,1e-05,1.09175]
[1780313301586,59.92,72575.07,0.34,-0.01194,1e-05,1.09259]
[1780313306626,59.92,72575.19,0.34,-0.01194,1e-05,1.09245]
[1780313311655,59.92,72575.75,0.34,-0.0119,1e-05,1.08913]
[1780313316693,59.92,72576.3,0.34,-0.01189,1e-05,1.0885]
[1780313322733,59.92,72576.79,0.34,-0.01189,1e-05,1.08793]
[1780313327768,59.92,72576.85,0.34,-0.01188,1e-05,1.08786]
[1780313332806,59.92,72577.01,0.34,-0.01188,1e-05,1.08768]
[1780313337840,59.92,72576.67,0.34,-0.01189,1e-05,1.08807]
[1780313342875,59.92,72578.96,0.34,-0.01185,1e-05,1.08543]
[1780313347911,59.92,72580.16,0.34,-0.01184,1e-05,1.08405]
[1780313352945,59.92,72579.76,0.34,-0.01184,1e-05,1.08451]
[1780313357981,59.92,72580.46,0.34,-0.01183,1e-05,1.0837]
[1780313363016,59.92,72580.92,0.34,-0.01182,1e-05,1.08317]
[1780313369058,59.92,72581.2,0.34,-0.01182,1e-05,1.08285]
[1780313374092,59.92,72580.88,0.34,-0.0118,1e-05,1.08056]
[1780313379127,59.92,72580.67,0.34,-0.0118,1e-05,1.0808]
[1780313384162,59.92,72580.4,0.34,-0.0118,1e-05,1.08111]
[1780313389197,59.92,72580.19,0.34,-0.01181,1e-05,1.08135]
[1780313394233,59.92,72574.85,0.34,-0.01189,1e-05,1.0875]
[1780313399267,59.92,72573.41,0.34,-0.01191,1e-05,1.08916]
[1780313404302,59.92,72573.35,0.34,-0.01191,1e-05,1.08923]
[1780313409338,59.92,72573.14,0.34,-0.01191,1e-05,1.08947]
[1780313414372,59.92,72565.99,0.34,-0.01202,1e-05,1.09776]
[1780313419408,59.92,72563.0,0.34,-0.01206,1e-05,1.10124]
[1780313424443,59.92,72562.97,0.34,-0.01206,1e-05,1.10127]
[1780313429477,59.92,72555.19,0.34,-0.01218,2e-05,1.11037]
[1780313434513,59.92,72553.42,0.34,-0.01218,2e-05,1.10974]
[1780313439550,59.92,72553.7,0.34,-0.01217,2e-05,1.10941]
[1780313444585,59.92,72550.55,0.34,-0.01222,2e-05,1.11311]
[1780313449621,59.92,72548.67,0.34,-0.01225,2e-05,1.11532]
[1780313454655,59.92,72548.46,0.34,-0.01225,2e-05,1.11557]
[1780313459690,59.92,72550.89,0.34,-0.01221,2e-05,1.11271]
[1780313464731,59.92,72550.58,0.34,-0.01222,2e-05,1.11308]
[1780313469764,59.92,72551.67,0.34,-0.0122,2e-05,1.11179]
[1780313472629,59.92,72551.67,0.34,-0.0122,2e-05,1.11179]
[1780313474589,59.92,72551.94,0.34,-0.0122,2e-05,1.11148]
[1780313479833,59.92,72551.47,0.34,-0.01221,2e-05,1.11203]
[1780313484869,59.92,72552.76,0.34,-0.01219,2e-05,1.11051]
[1780313489903,59.92,72555.81,0.34,-0.01214,2e-05,1.10694]
[1780313492924,59.92,72543.07,0.34,-0.0123,2e-05,1.11921]
[1780313497961,59.92,72543.53,0.34,-0.0123,2e-05,1.11866]
[1780313502995,59.92,72546.23,0.34,-0.01226,2e-05,1.11548]
[1780313508031,59.92,72544.82,0.34,-0.01228,2e-05,1.11714]
[1780313513066,59.92,72542.89,0.34,-0.01231,2e-05,1.11942]
[1780313518101,59.92,72542.83,0.34,-0.01231,2e-05,1.11949]
[1780313523561,59.92,72537.56,0.34,-0.01239,2e-05,1.12573]
[1780313523622,59.92,72525.48,0.34,-0.01257,2e-05,1.14015]
[1780313525864,59.92,72524.89,0.34,-0.01258,2e-05,1.14086]
[1780313531216,59.92,72522.37,0.34,-0.01262,2e-05,1.14389]
[1780313536252,59.92,72522.83,0.34,-0.01261,2e-05,1.14334]
[1780313541287,59.92,72524.12,0.34,-0.01259,2e-05,1.14178]
[1780313546322,59.92,72526.19,0.34,-0.01256,2e-05,1.1393]
[1780313551356,59.92,72524.97,0.34,-0.01255,2e-05,1.138]
[1780313556391,59.92,72526.07,0.34,-0.01254,2e-05,1.13669]
[1780313561426,59.92,72526.47,0.34,-0.01253,2e-05,1.13621]
[1780313566464,59.92,72526.94,0.34,-0.01252,2e-05,1.13564]
[1780313571499,59.92,72527.84,0.34,-0.01251,2e-05,1.13457]
[1780313576534,59.92,72531.59,0.34,-0.01245,2e-05,1.13009]
[1780313581570,59.92,72530.9,0.34,-0.01246,2e-05,1.13092]
[1780313586606,59.92,72531.1,0.34,-0.01246,2e-05,1.13068]
[1780313591640,59.92,72522.16,0.34,-0.0126,2e-05,1.14137]
[1780313596677,59.92,72515.5,0.34,-0.0127,2e-05,1.1494]
[1780313601711,59.92,72512.99,0.34,-0.01274,2e-05,1.15243]
[1780313606746,59.92,72511.45,0.34,-0.01276,2e-05,1.1543]
[1780313613797,59.92,72510.29,0.34,-0.01275,2e-05,1.15292]
[1780313618833,59.92,72517.74,0.34,-0.01264,2e-05,1.14392]
[1780313619840,59.92,72530.01,0.34,-0.01245,2e-05,1.12923]
[1780313624874,59.92,72530.29,0.34,-0.01244,2e-05,1.12889]
[1780313629910,59.92,72530.96,0.34,-0.01243,2e-05,1.1281]
[1780313634944,59.92,72521.62,0.34,-0.01258,2e-05,1.13926]
[1780313639979,59.92,72520.44,0.34,-0.01259,2e-05,1.14067]
[1780313645015,59.92,72523.89,0.34,-0.01254,2e-05,1.13654]
[1780313650049,59.92,72529.23,0.34,-0.01246,2e-05,1.13016]
[1780313654079,59.92,72538.11,0.34,-0.01232,2e-05,1.11961]
[1780313659115,59.92,72540.5,0.34,-0.01229,2e-05,1.11679]
[1780313664149,59.92,72531.5,0.34,-0.01242,2e-05,1.12745]
[1780313669185,59.92,72532.1,0.34,-0.01241,2e-05,1.12674]
[1780313674223,59.92,72536.84,0.34,-0.01231,2e-05,1.11838]
[1780313679255,59.92,72538.3,0.34,-0.01229,2e-05,1.11666]
[1780313684290,59.92,72537.96,0.34,-0.0123,2e-05,1.11706]
[1780313689325,59.92,72538.42,0.34,-0.01229,2e-05,1.11651]
[1780313694361,59.92,72546.41,0.34,-0.01217,2e-05,1.10711]
[1780313699395,59.92,72549.03,0.34,-0.01213,2e-05,1.10404]
[1780313704436,59.92,72549.57,0.34,-0.01212,2e-05,1.10341]
[1780313706450,59.92,72558.06,0.34,-0.01199,1e-05,1.09352]
[1780313711485,59.92,72561.44,0.34,-0.01194,1e-05,1.0896]
[1780313716520,59.92,72560.54,0.34,-0.01196,1e-05,1.09064]
[1780313719540,59.92,72570.76,0.34,-0.01181,1e-05,1.07885]
[1780313724575,59.92,72570.69,0.34,-0.01181,1e-05,1.07893]
[1780313729611,59.92,72570.91,0.34,-0.0118,1e-05,1.07868]
[1780313734647,59.92,72576.18,0.34,-0.0117,1e-05,1.06999]
[1780313739683,59.92,72578.62,0.34,-0.01166,1e-05,1.06721]
[1780313744715,59.92,72584.77,0.34,-0.01157,1e-05,1.06022]
[1780313749754,59.92,72585.61,0.34,-0.01156,1e-05,1.05927]
[1780313750759,59.92,72574.66,0.34,-0.01172,1e-05,1.07172]
[1780313755796,59.92,72571.74,0.34,-0.01176,1e-05,1.07506]
[1780313760828,59.92,72570.04,0.34,-0.01179,1e-05,1.07701]
[1780313765864,59.92,72564.26,0.34,-0.01187,1e-05,1.08366]
[1780313770901,59.92,72563.97,0.34,-0.01188,1e-05,1.084]
[1780313775937,59.92,72562.06,0.34,-0.01191,1e-05,1.0862]
[1780313780974,59.92,72562.05,0.34,-0.01191,1e-05,1.08621]
[1780313786004,59.92,72571.24,0.34,-0.01177,1e-05,1.07564]
[1780313791040,59.92,72574.48,0.34,-0.01169,1e-05,1.06927]
[1780313796074,59.92,72573.64,0.34,-0.01171,1e-05,1.07023]
[1780313801109,59.92,72582.62,0.34,-0.01158,1e-05,1.06002]
[1780313806146,59.92,72582.96,0.34,-0.01157,1e-05,1.05963]
[1780313811180,59.92,72583.42,0.34,-0.01157,1e-05,1.05911]
[1780313816214,59.92,72583.8,0.34,-0.01156,1e-05,1.05868]
[1780313821250,59.92,72584.98,0.34,-0.01154,1e-05,1.05735]
[1780313826286,59.92,72577.27,0.34,-0.01165,1e-05,1.06609]
[1780313831322,59.92,72578.48,0.34,-0.01164,1e-05,1.06472]
[1780313836358,59.92,72582.66,0.34,-0.01158,1e-05,1.05997]
[1780313841394,59.92,72590.07,0.34,-0.01147,1e-05,1.05161]
[1780313846428,59.92,72590.26,0.34,-0.01147,1e-05,1.05139]
[1780313851462,59.92,72577.62,0.34,-0.01162,1e-05,1.06305]
[1780313856498,59.92,72576.54,0.34,-0.01164,1e-05,1.06428]
[1780313861533,59.92,72585.34,0.34,-0.01151,1e-05,1.05431]
[1780313866572,59.92,72586.2,0.34,-0.0115,1e-05,1.05334]
[1780313871604,59.92,72584.13,0.34,-0.01153,1e-05,1.05567]
[1780313876642,59.92,72581.92,0.34,-0.01156,1e-05,1.05817]
[1780313877649,59.92,72571.59,0.34,-0.01171,1e-05,1.06992]
[1780313882684,59.92,72570.57,0.34,-0.01172,1e-05,1.07108]
[1780313887718,59.92,72569.16,0.34,-0.01174,1e-05,1.07269]
[1780313892754,59.92,72566.13,0.34,-0.01179,1e-05,1.07616]
[1780313897788,59.92,72562.68,0.34,-0.01184,1e-05,1.08013]
[1780313902827,59.92,72564.14,0.34,-0.01182,1e-05,1.07845]
[1780313907859,59.92,72568.58,0.34,-0.01175,1e-05,1.07336]
[1780313912895,59.92,72569.03,0.34,-0.01172,1e-05,1.07018]
[1780313916922,59.92,72559.97,0.34,-0.01185,1e-05,1.08057]
[1780313921960,59.92,72557.57,0.34,-0.01189,1e-05,1.08334]
[1780313926992,59.92,72556.12,0.34,-0.01191,1e-05,1.08501]
[1780313932028,59.92,72556.2,0.34,-0.01191,1e-05,1.08492]
[1780313937068,59.92,72554.36,0.34,-0.01193,1e-05,1.08705]
[1780313942101,59.92,72556.69,0.34,-0.0119,1e-05,1.08435]
[1780313947135,59.92,72564.42,0.34,-0.01179,1e-05,1.07546]
[1780313952171,59.92,72566.45,0.34,-0.01176,1e-05,1.07313]
[1780313957207,59.92,72566.69,0.34,-0.01175,1e-05,1.07286]
[1780313963251,59.92,72561.34,0.34,-0.01183,1e-05,1.079]
[1780313968283,59.92,72554.58,0.34,-0.01193,1e-05,1.08679]
[1780313973319,59.92,72554.51,0.34,-0.0119,1e-05,1.08419]
[1780313979290,59.92,72549.26,0.34,-0.01198,1e-05,1.09027]
[1780313984394,59.92,72549.21,0.34,-0.01198,1e-05,1.09032]
[1780313989429,59.92,72547.17,0.34,-0.01201,1e-05,1.09269]
[1780313994464,59.92,72547.63,0.34,-0.01201,1e-05,1.09216]
[1780313998493,59.92,72560.66,0.34,-0.01181,1e-05,1.0771]
[1780314002521,59.92,72569.01,0.34,-0.01169,1e-05,1.06754]
[1780314007557,59.92,72573.44,0.34,-0.01163,1e-05,1.0625]
[1780314010579,59.92,72584.65,0.34,-0.01146,1e-05,1.04983]
[1780314015613,59.92,72587.25,0.34,-0.01143,1e-05,1.0469]
[1780314020649,59.92,72598.75,0.34,-0.01126,1e-05,1.03406]
[1780314025683,59.92,72600.68,0.34,-0.01124,1e-05,1.03191]
[1780314030720,59.92,72599.33,0.34,-0.01126,1e-05,1.03341]
[1780314035753,59.92,72598.47,0.34,-0.01124,1e-05,1.03177]
[1780314040793,59.92,72596.62,0.34,-0.01127,1e-05,1.03382]
[1780314045828,59.92,72588.99,0.34,-0.01138,1e-05,1.04233]
[1780314050861,59.92,72581.12,0.34,-0.01149,1e-05,1.05117]
[1780314055896,59.92,72589.24,0.34,-0.01137,1e-05,1.04205]
[1780314060932,59.92,72589.58,0.34,-0.01137,1e-05,1.04167]
[1780314065966,59.92,72590.2,0.34,-0.01136,1e-05,1.04098]
[1780314071004,59.92,72590.04,0.34,-0.01136,1e-05,1.04116]
[1780314076037,59.92,72589.94,0.34,-0.01136,1e-05,1.04127]
[1780314081071,59.92,72585.73,0.34,-0.01142,1e-05,1.04599]
[1780314086106,59.92,72589.86,0.34,-0.01136,1e-05,1.04136]
[1780314091142,59.92,72590.1,0.34,-0.01133,1e-05,1.03848]
[1780314094162,59.92,72603.9,0.34,-0.01114,1e-05,1.02317]
[1780314097187,59.92,72612.67,0.34,-0.01102,1e-05,1.01354]
[1780314102223,59.92,72611.3,0.34,-0.01103,1e-05,1.01504]
[1780314107264,59.92,72601.47,0.34,-0.01117,1e-05,1.02585]
[1780314112293,59.92,72595.23,0.34,-0.01126,1e-05,1.03277]
[1780314117330,59.92,72593.95,0.34,-0.01128,1e-05,1.03419]
[1780314120403,59.92,72594.56,0.34,-0.01127,1e-05,1.03351]
[1780314126393,59.92,72601.77,0.34,-0.01117,1e-05,1.02552]
[1780314131428,59.92,72602.53,0.34,-0.01116,1e-05,1.02468]
[1780314137417,59.92,72604.24,0.34,-0.01113,1e-05,1.02279]
[1780314142505,59.92,72606.3,0.34,-0.0111,1e-05,1.02053]
[1780314147541,59.92,72606.25,0.34,-0.0111,1e-05,1.02058]
[1780314152575,59.92,72610.83,0.34,-0.01101,1e-05,1.01298]
[1780314154591,59.92,72621.48,0.34,-0.01087,1e-05,1.00138]
[1780314159625,59.92,72624.39,0.34,-0.01083,1e-05,0.99823]
[1780314164661,59.92,72624.98,0.34,-0.01082,1e-05,0.99759]
[1780314169713,59.92,72634.53,0.34,-0.01069,1e-05,0.98732]
[1780314174735,59.92,72628.78,0.34,-0.01077,1e-05,0.9935]
[1780314179768,59.92,72625.07,0.34,-0.01082,1e-05,0.9975]
[1780314184804,59.92,72626.81,0.34,-0.01079,1e-05,0.99562]
[1780314189838,59.92,72627.38,0.34,-0.01079,1e-05,0.995]
[1780314194873,59.92,72628.3,0.34,-0.01077,1e-05,0.99401]
[1780314199909,59.92,72635.5,0.34,-0.01068,1e-05,0.98628]
[1780314204943,59.92,72640.85,0.34,-0.01061,1e-05,0.98057]
[1780314209978,59.92,72638.11,0.34,-0.01064,1e-05,0.98349]
[1780314215013,59.92,72632.72,0.34,-0.01069,1e-05,0.98673]
[1780314220048,59.92,72635.57,0.34,-0.01065,1e-05,0.98368]
[1780314225084,59.92,72635.2,0.34,-0.01065,1e-05,0.98408]
[1780314230123,59.92,72636.14,0.34,-0.01064,1e-05,0.98307]
[1780314235294,59.92,72635.55,0.34,-0.01065,1e-05,0.9837]
[1780314241198,59.92,72634.36,0.34,-0.01067,1e-05,0.98498]
[1780314246233,59.92,72628.73,0.34,-0.01074,1e-05,0.99101]
[1780314246742,59.92,72628.73,0.34,-0.01074,1e-05,0.99101]
[1780314248690,59.92,72629.77,0.34,-0.01073,1e-05,0.9899]
[1780314254305,59.92,72632.4,0.34,-0.01069,1e-05,0.98707]
[1780314259340,59.92,72633.28,0.34,-0.01068,1e-05,0.98613]
[1780314264376,59.92,72631.92,0.34,-0.0107,1e-05,0.98759]
[1780314269413,59.92,72630.92,0.34,-0.01071,1e-05,0.98866]
[1780314270683,59.92,72630.92,0.34,-0.01071,1e-05,0.98866]
[1780314277466,59.92,72630.8,0.34,-0.01069,1e-05,0.98626]
[1780314282501,59.92,72629.94,0.34,-0.0107,1e-05,0.98718]
[1780314287536,59.92,72630.5,0.34,-0.01069,1e-05,0.98658]
[1780314288716,59.92,72630.27,0.34,-0.01069,1e-05,0.98683]
[1780314290721,59.92,72630.18,0.34,-0.0107,1e-05,0.98692]
[1780314296600,59.92,72617.66,0.34,-0.01087,1e-05,1.00042]
[1780314299961,59.92,72617.01,0.34,-0.01088,1e-05,1.00112]
[1780314302642,59.92,72625.85,0.34,-0.01075,1e-05,0.99157]
[1780314307677,59.92,72628.46,0.34,-0.01072,1e-05,0.98877]
[1780314310760,59.92,72630.74,0.34,-0.01069,1e-05,0.98632]
[1780314316740,59.92,72640.47,0.34,-0.01056,1e-05,0.97595]
[1780314321775,59.92,72642.1,0.34,-0.01054,1e-05,0.97422]
[1780314326811,59.92,72642.96,0.34,-0.01052,1e-05,0.97331]
[1780314331845,59.92,72644.5,0.34,-0.01048,1e-05,0.96917]
[1780314336882,59.92,72649.67,0.34,-0.01041,1e-05,0.96372]
[1780314341916,59.92,72644.43,0.34,-0.01048,1e-05,0.96925]
[1780314347957,59.92,72644.55,0.34,-0.01048,1e-05,0.96912]
[1780314353999,59.92,72637.54,0.34,-0.01057,1e-05,0.97655]
[1780314359035,59.92,72637.18,0.34,-0.01058,1e-05,0.97693]
[1780314364070,59.92,72637.15,0.34,-0.01058,1e-05,0.97696]
[1780314369104,59.92,72638.11,0.34,-0.01056,1e-05,0.97594]
[1780314374141,59.92,72647.85,0.34,-0.01043,1e-05,0.96564]
[1780314379175,59.92,72649.01,0.34,-0.01042,1e-05,0.96442]
[1780314384210,59.92,72645.8,0.34,-0.01046,1e-05,0.9678]
[1780314389246,59.92,72649.04,0.34,-0.01042,1e-05,0.96439]
[1780314394286,59.92,72645.17,0.34,-0.01044,1e-05,0.96597]
[1780314399317,59.92,72643.87,0.34,-0.01046,1e-05,0.96734]
[1780314404350,59.92,72645.89,0.34,-0.01043,1e-05,0.96521]
[1780314409385,59.92,72645.84,0.34,-0.01043,1e-05,0.96526]
[1780314414422,59.92,72650.19,0.34,-0.01038,1e-05,0.96069]
[1780314419456,59.92,72649.31,0.34,-0.01039,1e-05,0.96161]
[1780314424490,59.92,72649.58,0.34,-0.01038,1e-05,0.96133]
[1780314429527,59.92,72652.34,0.34,-0.01035,1e-05,0.95844]
[1780314434561,59.92,72648.05,0.34,-0.0104,1e-05,0.96294]
[1780314437686,59.92,72647.98,0.34,-0.01041,1e-05,0.96301]
[1780314440992,59.92,72658.82,0.34,-0.01026,1e-05,0.95167]
[1780314446649,59.92,72660.27,0.34,-0.01024,1e-05,0.95016]
[1780314451684,59.92,72652.7,0.34,-0.01032,1e-05,0.95558]
[1780314456719,59.92,72652.78,0.34,-0.01032,1e-05,0.95549]
[1780314461755,59.92,72648.41,0.34,-0.01037,1e-05,0.96007]
[1780314466789,59.92,72647.69,0.34,-0.01038,1e-05,0.96082]
[1780314471824,59.92,72649.08,0.34,-0.01037,1e-05,0.95937]
[1780314476859,59.92,72649.32,0.34,-0.01036,1e-05,0.95911]
[1780314481895,59.92,72661.39,0.34,-0.0102,1e-05,0.94653]
[1780314486931,59.92,72663.93,0.34,-0.01017,1e-05,0.9439]
[1780314491966,59.92,72664.93,0.34,-0.01016,1e-05,0.94287]
[1780314497000,59.92,72666.09,0.34,-0.01014,1e-05,0.94167]
[1780314502037,59.92,72667.57,0.34,-0.01012,1e-05,0.94014]
[1780314507072,59.92,72666.08,0.34,-0.01014,1e-05,0.94168]
[1780314512110,59.92,72660.78,0.34,-0.01019,1e-05,0.9447]
[1780314514124,59.92,72670.37,0.34,-0.01006,1e-05,0.93481]
[1780314519159,59.92,72670.63,0.34,-0.01006,1e-05,0.93455]
[1780314524193,59.92,72668.81,0.34,-0.01008,1e-05,0.93642]
[1780314529228,59.92,72663.52,0.34,-0.01015,1e-05,0.94187]
[1780314534264,59.92,72663.74,0.34,-0.01015,1e-05,0.94164]
[1780314539300,59.92,72659.05,0.34,-0.01021,1e-05,0.94649]
[1780314544334,59.92,72658.01,0.34,-0.01022,1e-05,0.94757]
[1780314549368,59.92,72658.36,0.34,-0.01022,1e-05,0.94721]
[1780314554403,59.92,72660.11,0.34,-0.0102,1e-05,0.9454]
[1780314559438,59.92,72660.69,0.34,-0.01019,1e-05,0.94479]
[1780314564474,59.92,72656.78,0.34,-0.01024,1e-05,0.94885]
[1780314569513,59.92,72657.11,0.34,-0.01023,1e-05,0.94851]
[1780314571524,59.92,72644.07,0.34,-0.01038,1e-05,0.95964]
[1780314575553,59.92,72635.1,0.34,-0.0105,1e-05,0.96909]
[1780314580587,59.92,72625.25,0.34,-0.01063,1e-05,0.97956]
[1780314585622,59.92,72615.93,0.34,-0.01076,1e-05,0.98955]
[1780314587640,59.92,72607.61,0.34,-0.01087,1e-05,0.99853]
[1780314590728,59.92,72601.87,0.34,-0.01095,1e-05,1.00477]
[1780314591258,59.92,72602.67,0.34,-0.01094,1e-05,1.0039]
[1780314593679,59.92,72616.19,0.34,-0.01075,1e-05,0.98927]
[1780314598716,59.92,72621.64,0.34,-0.01068,1e-05,0.98342]
[1780314603754,59.92,72621.36,0.34,-0.01068,1e-05,0.98372]
[1780314608788,59.92,72615.98,0.34,-0.01076,1e-05,0.98949]
[1780314613825,59.92,72616.75,0.34,-0.01075,1e-05,0.98866]
[1780314617851,59.92,72607.56,0.34,-0.01087,1e-05,0.99859]
[1780314618180,59.92,72607.56,0.34,-0.01087,1e-05,0.99859]
[1780314623899,59.92,72600.46,0.34,-0.01097,1e-05,1.00631]
[1780314628950,59.92,72600.14,0.34,-0.01097,1e-05,1.00666]
[1780314633985,59.92,72598.52,0.34,-0.01097,1e-05,1.00585]
[1780314639020,59.92,72597.8,0.34,-0.01098,1e-05,1.00664]
[1780314642043,59.92,72588.21,0.34,-0.01111,1e-05,1.01715]
[1780314647078,59.92,72579.68,0.34,-0.01123,1e-05,1.02658]
[1780314652113,59.92,72573.52,0.34,-0.01132,1e-05,1.03343]
[1780314657148,59.92,72575.3,0.34,-0.01129,1e-05,1.03144]
[1780314662184,59.92,72576.28,0.34,-0.01128,1e-05,1.03035]
[1780314667218,59.92,72572.55,0.34,-0.01133,1e-05,1.03451]
[1780314672253,59.92,72572.49,0.34,-0.01133,1e-05,1.03458]
[1780314676267,59.92,72572.13,0.34,-0.01134,1e-05,1.03498]
[1780314679217,59.92,72571.52,0.34,-0.01135,1e-05,1.03566]
[1780314684337,59.92,72569.92,0.34,-0.01137,1e-05,1.03745]
[1780314689372,59.92,72573.18,0.34,-0.01132,1e-05,1.03381]
[1780314691388,59.92,72582.26,0.34,-0.01117,1e-05,1.02112]
[1780314696432,59.92,72585.03,0.34,-0.01113,1e-05,1.01806]
[1780314701458,59.92,72589.11,0.34,-0.01107,1e-05,1.01357]
[1780314706493,59.92,72594.87,0.34,-0.01099,1e-05,1.00726]
[1780314707478,59.92,72594.87,0.34,-0.01099,1e-05,1.00726]
[1780314713541,59.92,72606.6,0.34,-0.01083,1e-05,0.99451]
[1780314718576,59.92,72607.9,0.34,-0.01081,1e-05,0.99311]
[1780314720606,59.92,72608.39,0.34,-0.01081,1e-05,0.99258]
[1780314725626,59.92,72601.91,0.34,-0.01089,1e-05,0.99959]
[1780314726633,59.92,72601.91,0.34,-0.01089,1e-05,0.99959]
[1780314730661,59.92,72600.7,0.34,-0.01091,1e-05,1.00091]
[1780314734689,59.92,72609.12,0.34,-0.0108,1e-05,0.99179]
[1780314737709,59.92,72619.11,0.34,-0.01066,1e-05,0.98106]
[1780314742744,59.92,72620.57,0.34,-0.01064,1e-05,0.9795]
[1780314747780,59.92,72616.94,0.34,-0.01069,1e-05,0.98338]
[1780314752815,59.92,72616.23,0.34,-0.01067,1e-05,0.98161]
[1780314757850,59.92,72614.93,0.34,-0.01069,1e-05,0.983]
[1780314762884,59.92,72614.68,0.34,-0.01069,1e-05,0.98327]
[1780314767920,59.92,72608.14,0.34,-0.01078,1e-05,0.9903]
[1780314772955,59.92,72601.0,0.34,-0.01088,1e-05,0.99802]
[1780314777989,59.92,72598.98,0.34,-0.01091,1e-05,1.00021]
[1780314783025,59.92,72599.13,0.34,-0.01091,1e-05,1.00005]
[1780314788060,59.92,72601.67,0.34,-0.01087,1e-05,0.99729]
[1780314793094,59.92,72601.47,0.34,-0.01087,1e-05,0.99751]
[1780314798130,59.92,72601.42,0.34,-0.01087,1e-05,0.99756]
[1780314803164,59.92,72604.57,0.34,-0.01083,1e-05,0.99415]
[1780314808199,59.92,72604.42,0.34,-0.01083,1e-05,0.99431]
[1780314815166,59.92,72604.96,0.34,-0.0108,1e-05,0.99118]
[1780314820285,59.92,72605.06,0.34,-0.0108,1e-05,0.99107]
[1780314825319,59.92,72605.25,0.34,-0.0108,1e-05,0.99086]
[1780314830356,59.92,72605.65,0.34,-0.01079,1e-05,0.99043]
[1780314835389,59.92,72606.08,0.34,-0.01078,1e-05,0.98997]
[1780314840426,59.92,72601.96,0.34,-0.01084,1e-05,0.99442]
[1780314845460,59.92,72601.12,0.34,-0.01085,1e-05,0.99533]
[1780314848480,59.92,72589.39,0.34,-0.01101,1e-05,1.00809]
[1780314850494,59.92,72580.34,0.34,-0.01114,1e-05,1.01804]
[1780314853515,59.92,72571.85,0.34,-0.01126,1e-05,1.02743]
[1780314858552,59.92,72572.18,0.34,-0.01126,1e-05,1.02707]
[1780314863587,59.92,72572.87,0.34,-0.01125,1e-05,1.0263]
[1780314868623,59.92,72574.66,0.34,-0.01122,1e-05,1.02432]
[1780314873659,59.92,72575.49,0.34,-0.01118,1e-05,1.02079]
[1780314878694,59.92,72577.09,0.34,-0.01116,1e-05,1.01902]
[1780314883728,59.92,72578.43,0.34,-0.01114,1e-05,1.01754]
[1780314888762,59.92,72577.76,0.34,-0.01115,1e-05,1.01828]
[1780314893797,59.92,72578.32,0.34,-0.01114,1e-05,1.01766]
[1780314898832,59.92,72579.77,0.34,-0.01112,1e-05,1.01607]
[1780314903868,59.92,72580.11,0.34,-0.01112,1e-05,1.01569]
[1780314908905,59.92,72584.88,0.34,-0.01105,1e-05,1.01045]
[1780314913938,59.92,72585.7,0.34,-0.01104,1e-05,1.00955]
[1780314918973,59.92,72586.15,0.34,-0.01103,1e-05,1.00906]
[1780314924009,59.92,72584.81,0.34,-0.01105,1e-05,1.01053]
[1780314929045,59.92,72584.93,0.34,-0.01105,1e-05,1.01039]
[1780314934082,59.92,72584.36,0.34,-0.01103,1e-05,1.00843]
[1780314939114,59.92,72584.09,0.34,-0.01103,1e-05,1.00873]
[1780314944151,59.92,72578.85,0.34,-0.01111,1e-05,1.01448]
[1780314950194,59.92,72574.99,0.34,-0.01116,1e-05,1.01874]
[1780314955231,59.92,72576.72,0.34,-0.01114,1e-05,1.01683]
[1780314960261,59.92,72578.33,0.34,-0.01111,1e-05,1.01505]
[1780314965308,59.92,72578.8,0.34,-0.01111,1e-05,1.01454]
[1780314970333,59.92,72577.13,0.34,-0.01113,1e-05,1.01638]
[1780314976287,59.92,72577.64,0.34,-0.01112,1e-05,1.01581]
[1780314981408,59.92,72577.57,0.34,-0.01112,1e-05,1.01589]
[1780314986445,59.92,72574.68,0.34,-0.01117,1e-05,1.01908]
[1780314991479,59.92,72575.4,0.34,-0.01113,1e-05,1.01568]
[1780314996516,59.92,72575.87,0.34,-0.01112,1e-05,1.01516]
[1780315001550,59.92,72579.81,0.34,-0.01107,1e-05,1.01083]
[1780315006594,59.92,72579.51,0.34,-0.01107,1e-05,1.01116]
[1780315011632,59.92,72577.57,0.34,-0.0111,1e-05,1.01329]
[1780315016668,59.92,72577.63,0.34,-0.0111,1e-05,1.01323]
[1780315021704,59.92,72577.82,0.34,-0.01109,1e-05,1.01302]
[1780315026751,59.92,72576.21,0.34,-0.01112,1e-05,1.01479]
[1780315031773,59.92,72574.4,0.34,-0.01114,1e-05,1.01679]
[1780315036808,59.92,72573.05,0.34,-0.01116,1e-05,1.01827]
[1780315041843,59.92,72572.76,0.34,-0.01116,1e-05,1.0186]
[1780315046890,59.92,72569.27,0.34,-0.01121,1e-05,1.02246]
[1780315051925,59.92,72560.45,0.34,-0.01131,1e-05,1.02964]
[1780315056961,59.92,72553.54,0.34,-0.01141,1e-05,1.03737]
[1780315060885,59.92,72553.27,0.34,-0.01141,1e-05,1.03767]
[1780315060988,59.92,72532.58,0.34,-0.01172,1e-05,1.06109]
[1780315061996,59.92,72505.77,0.34,-0.01212,2e-05,1.09208]
[1780315063924,59.92,72504.45,0.34,-0.01214,2e-05,1.09363]
[1780315067875,59.92,72505.89,0.34,-0.01211,2e-05,1.09194]
[1780315069051,59.92,72487.62,0.34,-0.01239,2e-05,1.11348]
[1780315070063,59.92,72465.83,0.34,-0.01274,2e-05,1.13961]
[1780315070469,59.92,72465.83,0.34,-0.01274,2e-05,1.13961]
[1780315071068,59.92,72475.09,0.34,-0.01259,2e-05,1.12844]
[1780315072047,59.92,72475.09,0.34,-0.01259,2e-05,1.12844]
[1780315076052,59.92,72461.32,0.34,-0.01281,2e-05,1.14508]
[1780315076147,59.92,72470.96,0.34,-0.01265,2e-05,1.13341]
[1780315081152,59.92,72465.81,0.34,-0.01274,2e-05,1.13963]
[1780315086187,59.92,72475.05,0.34,-0.01259,2e-05,1.12849]
[1780315091224,59.92,72471.53,0.34,-0.01265,2e-05,1.13272]
[1780315096256,59.92,72467.52,0.34,-0.01271,2e-05,1.13756]
[1780315099292,59.92,72454.5,0.34,-0.01292,2e-05,1.15339]
[1780315099889,59.92,72454.5,0.34,-0.01292,2e-05,1.15339]
[1780315100303,59.92,72422.03,0.34,-0.01345,2e-05,1.19363]
[1780315101303,59.92,72436.46,0.34,-0.01321,2e-05,1.17561]
[1780315102311,59.92,72454.47,0.34,-0.01292,2e-05,1.15343]
[1780315103305,59.92,72454.47,0.34,-0.01292,2e-05,1.15343]
[1780315105337,59.92,72474.04,0.34,-0.01261,2e-05,1.1297]
[1780315105701,59.92,72474.04,0.34,-0.01261,2e-05,1.1297]
[1780315106342,59.92,72442.57,0.34,-0.01311,2e-05,1.16805]
[1780315107349,59.92,72416.44,0.34,-0.01354,2e-05,1.20067]
[1780315107923,59.92,72416.44,0.34,-0.01354,2e-05,1.20067]
[1780315113392,59.92,72420.97,0.34,-0.01343,2e-05,1.19206]
[1780315115600,59.92,72423.14,0.34,-0.0134,2e-05,1.18934]
[1780315119869,59.92,72418.35,0.34,-0.01348,2e-05,1.19536]
[1780315123470,59.92,72377.18,0.34,-0.01418,2e-05,1.24807]
[1780315123618,59.92,72377.18,0.34,-0.01418,2e-05,1.24807]
[1780315124480,59.92,72272.24,0.34,-0.01611,2e-05,1.39087]
[1780315125477,59.92,72253.49,0.34,-0.01648,2e-05,1.41769]
[1780315127493,59.92,72231.65,0.34,-0.01691,2e-05,1.44945]
[1780315128526,59.92,72219.83,0.34,-0.01716,2e-05,1.46687]
[1780315129526,59.92,72206.8,0.34,-0.01744,2e-05,1.48697]
[1780315130532,59.92,72221.65,0.34,-0.01713,2e-05,1.46488]
[1780315132550,59.92,72231.96,0.34,-0.01692,2e-05,1.4497]
[1780315135575,59.95,72243.12,0.34,-0.01673,2e-05,1.43602]
[1780315137449,59.95,72287.85,0.34,-0.01585,2e-05,1.37208]
[1780315138602,59.95,72297.59,0.34,-0.01567,2e-05,1.35846]
[1780315142635,59.95,72307.18,0.34,-0.01548,2e-05,1.34515]
[1780315143921,59.95,72290.05,0.34,-0.01581,2e-05,1.36899]
[1780315147528,59.95,72300.58,0.34,-0.01561,2e-05,1.3543]
[1780315149695,59.95,72311.63,0.34,-0.0154,2e-05,1.33901]
[1780315151709,59.95,72319.82,0.34,-0.01525,2e-05,1.32819]
[1780315152715,59.96,72304.22,0.34,-0.01555,2e-05,1.34989]
[1780315155739,59.96,72317.82,0.34,-0.0153,2e-05,1.3317]
[1780315156752,59.96,72291.19,0.34,-0.01581,2e-05,1.36882]
[1780315158281,59.96,72310.84,0.34,-0.01544,2e-05,1.34165]
[1780315159771,59.97,72281.02,0.34,-0.01601,2e-05,1.38372]
[1780315163801,59.98,72298.31,0.34,-0.01569,2e-05,1.36025]
[1780315165842,59.98,72313.43,0.34,-0.01541,2e-05,1.33978]
[1780315170863,59.99,72311.3,0.34,-0.01547,2e-05,1.34407]
[1780315173883,60.0,72293.8,0.34,-0.01577,2e-05,1.36598]
[1780315174889,60.0,72281.48,0.34,-0.01601,2e-05,1.38346]
[1780315175895,60.0,72268.44,0.34,-0.01627,2e-05,1.40211]
[1780315178933,60.01,72286.54,0.34,-0.01592,2e-05,1.37678]
[1780315182964,60.01,72300.62,0.34,-0.01566,2e-05,1.3577]
[1780315184976,60.02,72313.98,0.34,-0.01542,2e-05,1.33959]
[1780315186993,60.02,72326.76,0.34,-0.01518,2e-05,1.32256]
[1780315188013,60.02,72351.85,0.34,-0.01473,2e-05,1.28903]
[1780315192048,60.03,72360.13,0.34,-0.01459,2e-05,1.27872]
[1780315195085,60.05,72372.72,0.34,-0.01439,2e-05,1.26391]
[1780315198105,60.06,72381.72,0.34,-0.01425,2e-05,1.25293]
[1780315201223,60.07,72392.22,0.34,-0.01408,2e-05,1.24052]
[1780315202152,60.07,72412.42,0.34,-0.01374,2e-05,1.21461]
[1780315203167,60.07,72443.41,0.34,-0.01323,2e-05,1.17615]
[1780315204165,60.08,72455.67,0.34,-0.01303,2e-05,1.16149]
[1780315205176,60.08,72474.54,0.34,-0.01274,2e-05,1.13905]
[1780315210209,60.09,72482.92,0.34,-0.01261,2e-05,1.1295]
[1780315211217,60.09,72511.02,0.34,-0.01218,2e-05,1.09642]
[1780315216253,60.1,72502.4,0.34,-0.01232,2e-05,1.10708]
[1780315217261,60.1,72484.37,0.34,-0.0126,2e-05,1.12877]
[1780315222296,60.11,72469.92,0.34,-0.01285,2e-05,1.14721]
[1780315224310,60.12,72458.84,0.34,-0.01304,2e-05,1.16185]
[1780315225317,60.13,72448.2,0.34,-0.01322,2e-05,1.17548]
[1780315227337,60.13,72433.85,0.34,-0.01346,2e-05,1.1936]
[1780315228337,60.13,72417.66,0.34,-0.01373,2e-05,1.21412]
[1780315233371,60.14,72427.24,0.34,-0.01354,2e-05,1.19944]
[1780315234378,60.14,72436.82,0.34,-0.01338,2e-05,1.18753]
[1780315235386,60.14,72451.61,0.34,-0.01314,2e-05,1.1693]
[1780315240422,60.15,72462.78,0.34,-0.01297,2e-05,1.15649]
[1780315244456,60.15,72453.41,0.34,-0.01313,2e-05,1.16848]
[1780315245463,60.16,72370.83,0.34,-0.01454,2e-05,1.27432]
[1780315246467,60.16,72356.41,0.34,-0.0148,2e-05,1.29381]
[1780315247474,60.17,72317.16,0.34,-0.01553,2e-05,1.34742]
[1780315248481,60.17,72298.74,0.34,-0.01588,2e-05,1.37325]
[1780315253519,60.18,72296.47,0.34,-0.01593,2e-05,1.37732]
[1780315258549,60.19,72287.77,0.34,-0.01612,2e-05,1.39052]
[1780315261588,60.19,72250.01,0.34,-0.01687,2e-05,1.4452]
[1780315262596,60.19,72267.49,0.34,-0.01652,2e-05,1.41998]
[1780315264624,60.19,72252.81,0.34,-0.01682,2e-05,1.44144]
[1780315268662,60.2,72240.49,0.34,-0.01707,2e-05,1.45974]
[1780315271694,60.2,72252.21,0.34,-0.01683,2e-05,1.44266]
[1780315273697,60.2,72232.86,0.34,-0.01723,2e-05,1.47117]
[1780315275711,60.2,72224.19,0.34,-0.01741,2e-05,1.48405]
[1780315278734,60.2,72236.89,0.34,-0.01715,2e-05,1.46525]
[1780315282761,60.2,72247.67,0.34,-0.01693,2e-05,1.44955]
[1780315284778,60.2,72263.93,0.34,-0.0166,2e-05,1.42596]
[1780315288807,60.2,72274.54,0.34,-0.01639,2e-05,1.41073]
[1780315290752,60.2,72247.13,0.34,-0.01694,2e-05,1.45018]
[1780315291827,60.2,72231.44,0.34,-0.01722,2e-05,1.46974]
[1780315296861,60.19,72221.51,0.34,-0.01741,2e-05,1.48361]
[1780315299890,60.19,72210.86,0.34,-0.01763,2e-05,1.49923]
[1780315303909,60.18,72229.14,0.34,-0.01724,2e-05,1.47163]
[1780315306931,60.16,72241.26,0.34,-0.01697,2e-05,1.45199]
[1780315308966,60.17,72257.15,0.34,-0.01665,2e-05,1.42896]
[1780315309973,60.17,72266.48,0.34,-0.01647,2e-05,1.41563]
[1780315310976,60.17,72276.34,0.34,-0.01628,2e-05,1.40167]
[1780315316038,60.23,72285.45,0.34,-0.01619,2e-05,1.39571]
[1780315318047,60.26,72277.0,0.34,-0.01639,2e-05,1.4102]
[1780315321070,60.26,72266.52,0.34,-0.0166,2e-05,1.42552]
[1780315326103,60.28,72261.23,0.34,-0.01674,2e-05,1.43566]
[1780315328117,60.29,72246.3,0.34,-0.01705,2e-05,1.45751]
[1780315333158,60.29,72243.78,0.34,-0.0171,2e-05,1.46131]
[1780315338194,60.29,72243.46,0.34,-0.01711,2e-05,1.46191]
[1780315343227,60.3,72249.76,0.34,-0.01699,2e-05,1.45378]
[1780315348262,60.3,72246.24,0.34,-0.01707,2e-05,1.45937]
[1780315353298,60.31,72250.7,0.34,-0.01696,2e-05,1.45037]
[1780315357343,60.32,72231.18,0.34,-0.01737,2e-05,1.47993]
[1780315362389,60.32,72235.42,0.34,-0.01728,2e-05,1.4736]
[1780315364400,60.32,72221.88,0.34,-0.01756,2e-05,1.49355]
[1780315366414,60.3,72212.54,0.34,-0.01772,2e-05,1.50542]
[1780315367423,60.29,72191.45,0.34,-0.01817,2e-05,1.53725]
[1780315372458,60.29,72188.88,0.34,-0.01822,2e-05,1.54067]
[1780315377493,60.29,72191.71,0.34,-0.01815,2e-05,1.53588]
[1780315382538,60.28,72188.05,0.34,-0.01822,2e-05,1.54101]
[1780315387565,60.26,72188.58,0.34,-0.01818,2e-05,1.53773]
[1780315390763,60.26,72169.08,0.34,-0.0186,2e-05,1.5675]
[1780315394634,60.25,72177.67,0.34,-0.0184,2e-05,1.5537]
[1780315398651,60.25,72169.44,0.34,-0.01857,2e-05,1.566]
[1780315403685,60.22,72170.06,0.34,-0.01852,2e-05,1.56191]
[1780315408720,60.21,72181.24,0.34,-0.01825,2e-05,1.5431]
[1780315410737,60.2,72190.04,0.34,-0.01806,2e-05,1.52946]
[1780315415773,60.2,72189.05,0.34,-0.01804,2e-05,1.52723]
[1780315419808,60.2,72169.47,0.34,-0.01846,2e-05,1.55701]
[1780315421826,60.2,72160.84,0.34,-0.01864,2e-05,1.57015]
[1780315422831,60.2,72151.49,0.34,-0.01885,2e-05,1.58461]
[1780315423870,60.19,72135.11,0.34,-0.01921,2e-05,1.61028]
[1780315424860,60.19,72123.43,0.34,-0.01948,2e-05,1.6287]
[1780315425857,60.19,72100.87,0.34,-0.01999,2e-05,1.66489]
[1780315426863,60.19,72111.09,0.34,-0.01975,2e-05,1.64801]
[1780315427871,60.19,72136.15,0.34,-0.01918,2e-05,1.60763]
[1780315429885,60.18,72123.82,0.34,-0.01945,2e-05,1.62687]
[1780315430895,60.18,72108.15,0.34,-0.01981,2e-05,1.65186]
[1780315435926,60.17,72114.31,0.34,-0.01965,2e-05,1.64055]
[1780315437941,60.16,72123.31,0.34,-0.01943,2e-05,1.6256]
[1780315440878,60.12,72143.4,0.34,-0.01892,2e-05,1.58929]
[1780315441841,60.11,72156.89,0.34,-0.0186,2e-05,1.56654]
[1780315442913,60.11,72166.96,0.34,-0.01837,2e-05,1.55081]
[1780315444000,60.1,72183.62,0.34,-0.018,2e-05,1.5243]
[1780315447022,60.1,72172.65,0.34,-0.01823,2e-05,1.54094]
[1780315448029,60.09,72160.69,0.34,-0.01848,2e-05,1.55867]
[1780315453067,60.08,72160.53,0.34,-0.01847,2e-05,1.55751]
[1780315455146,60.08,72183.02,0.34,-0.01798,2e-05,1.52276]
[1780315457111,60.07,72192.41,0.34,-0.01777,2e-05,1.50766]
[1780315459124,60.07,72204.56,0.34,-0.01751,2e-05,1.48938]
[1780315462145,60.07,72220.81,0.34,-0.01718,2e-05,1.46528]
[1780315463155,60.07,72241.92,0.34,-0.01675,2e-05,1.4344]
[1780315464160,60.07,72263.38,0.34,-0.01632,2e-05,1.40358]
[1780315469196,60.08,72257.8,0.34,-0.01645,2e-05,1.41251]
[1780315473225,60.09,72242.43,0.34,-0.01672,2e-05,1.43197]
[1780315476250,60.09,72264.58,0.34,-0.01629,2e-05,1.40049]
[1780315481284,60.1,72268.64,0.34,-0.01622,2e-05,1.39552]
[1780315484305,60.1,72259.18,0.34,-0.01641,2e-05,1.40949]
[1780315486320,60.1,72248.9,0.34,-0.01662,2e-05,1.42453]
[1780315491355,60.11,72240.42,0.34,-0.0168,2e-05,1.43732]
[1780315494376,60.11,72225.77,0.34,-0.0171,2e-05,1.45898]
[1780315499411,60.11,72226.34,0.34,-0.01709,2e-05,1.45836]
[1780315502432,60.11,72214.19,0.34,-0.01734,2e-05,1.47645]
[1780315505452,60.11,72198.41,0.34,-0.01767,2e-05,1.50007]
[1780315508474,60.11,72211.23,0.34,-0.0174,2e-05,1.48087]
[1780315513509,60.11,72211.77,0.34,-0.01739,2e-05,1.48011]
[1780315517547,60.11,72201.28,0.34,-0.01761,2e-05,1.49579]
[1780315519550,60.11,72209.82,0.34,-0.01743,2e-05,1.483]
[1780315521565,60.11,72221.4,0.34,-0.01719,2e-05,1.46582]
[1780315525593,60.12,72211.47,0.34,-0.0174,2e-05,1.4807]
[1780315529621,60.12,72223.62,0.34,-0.01715,2e-05,1.46276]
[1780315534657,60.12,72226.76,0.34,-0.01705,2e-05,1.45504]
[1780315539692,60.12,72220.52,0.34,-0.01718,2e-05,1.46448]
[1780315544727,60.12,72217.08,0.34,-0.01726,2e-05,1.46977]
[1780315549762,60.12,72222.57,0.34,-0.01715,2e-05,1.46184]
[1780315554797,60.13,72219.6,0.34,-0.01721,2e-05,1.46644]
[1780315559833,60.13,72219.44,0.34,-0.01721,2e-05,1.46685]
[1780315561850,60.13,72229.25,0.34,-0.01702,2e-05,1.45249]
[1780315562857,60.13,72240.64,0.34,-0.01679,2e-05,1.43592]
[1780315563866,60.13,72249.1,0.34,-0.01662,2e-05,1.42375]
[1780315565880,60.13,72272.52,0.34,-0.01616,2e-05,1.39048]
[1780315568919,60.14,72281.66,0.34,-0.01599,2e-05,1.37809]
[1780315570926,60.14,72273.32,0.34,-0.01615,2e-05,1.39006]
[1780315574949,60.15,72282.16,0.34,-0.01599,2e-05,1.37842]
[1780315577969,60.15,72293.15,0.34,-0.01579,2e-05,1.36359]
[1780315582002,60.16,72283.81,0.34,-0.01598,2e-05,1.37748]
[1780315584030,60.16,72266.18,0.34,-0.01632,2e-05,1.40264]
[1780315586047,60.17,72249.95,0.34,-0.01665,2e-05,1.42652]
[1780315591083,60.17,72248.34,0.34,-0.01666,2e-05,1.42598]
[1780315596119,60.18,72247.08,0.34,-0.01669,2e-05,1.42831]
[1780315601155,60.18,72249.77,0.34,-0.01664,2e-05,1.42493]
[1780315605182,60.19,72258.53,0.34,-0.01647,2e-05,1.41278]
[1780315606190,60.19,72248.28,0.34,-0.01668,2e-05,1.42767]
[1780315611225,60.19,72245.17,0.34,-0.01675,2e-05,1.43265]
[1780315616261,60.2,72239.25,0.34,-0.01687,2e-05,1.44172]
[1780315617267,60.2,72230.93,0.34,-0.01704,2e-05,1.45396]
[1780315622303,60.22,72223.61,0.34,-0.01722,2e-05,1.46692]
[1780315627337,60.22,72228.83,0.34,-0.01713,2e-05,1.46005]
[1780315632374,60.23,72228.69,0.34,-0.01713,2e-05,1.46043]
[1780315633383,60.23,72214.03,0.34,-0.01744,2e-05,1.48217]
[1780315638417,60.23,72218.83,0.34,-0.01734,2e-05,1.47505]
[1780315643452,60.23,72212.58,0.34,-0.01747,2e-05,1.48438]
[1780315644943,60.23,72183.15,0.34,-0.01809,2e-05,1.52859]
[1780315647483,60.22,72173.08,0.34,-0.0183,2e-05,1.54391]
[1780315652518,60.22,72169.7,0.34,-0.01833,2e-05,1.54512]
[1780315657553,60.21,72176.5,0.34,-0.01818,2e-05,1.53419]
[1780315663212,60.21,72168.72,0.34,-0.01834,2e-05,1.54577]
[1780315668775,60.21,72163.61,0.34,-0.01844,2e-05,1.553]
[1780315668864,60.2,72138.77,0.34,-0.01899,2e-05,1.59164]
[1780315671854,60.2,72150.49,0.34,-0.01872,2e-05,1.57278]
[1780315677698,60.19,72149.9,0.34,-0.01872,2e-05,1.57285]
[1780315681727,60.19,72138.85,0.34,-0.01896,2e-05,1.5894]
[1780315683740,60.18,72127.38,0.34,-0.01921,2e-05,1.60736]
[1780315685767,60.18,72117.85,0.34,-0.01942,2e-05,1.62214]
[1780315687776,60.17,72100.56,0.34,-0.01981,2e-05,1.64925]
[1780315692809,60.12,72096.21,0.34,-0.01983,2e-05,1.65018]
[1780315697846,60.04,72100.38,0.34,-0.01961,2e-05,1.63465]
[1780315702890,60.01,72101.0,0.34,-0.01954,2e-05,1.63]
[1780315703896,60.01,72089.82,0.34,-0.01979,2e-05,1.64758]
[1780315704902,59.98,72069.84,0.34,-0.02022,2e-05,1.6775]
[1780315709940,59.85,72068.84,0.34,-0.02003,2e-05,1.66357]
[1780315711954,59.82,72081.67,0.34,-0.01964,2e-05,1.63586]
[1780315716993,59.81,72083.52,0.34,-0.01958,2e-05,1.63168]
[1780315721025,59.8,72098.0,0.34,-0.01923,2e-05,1.60746]
[1780315723039,59.8,72087.39,0.34,-0.01947,2e-05,1.62409]
[1780315724386,59.8,72067.77,0.34,-0.01992,2e-05,1.65572]
[1780315730093,59.78,72070.36,0.34,-0.01984,2e-05,1.64984]
[1780315734120,59.77,72061.55,0.34,-0.02003,2e-05,1.66315]
[1780315736134,59.74,72046.66,0.34,-0.02034,2e-05,1.68439]
[1780315741172,59.63,72038.69,0.34,-0.02033,2e-05,1.68378]
[1780315745200,59.59,72026.78,0.34,-0.02057,2e-05,1.6998]
[1780315750234,59.47,72022.24,0.34,-0.02048,2e-05,1.69351]
[1780315754265,59.46,72031.77,0.34,-0.02023,2e-05,1.67634]
[1780315759360,59.41,72020.05,0.34,-0.02042,2e-05,1.68929]
[1780315764366,59.31,72020.09,0.34,-0.02025,2e-05,1.67723]
[1780315767449,59.3,72006.62,0.34,-0.02056,2e-05,1.69889]
[1780315768419,59.29,71980.71,0.34,-0.02119,3e-05,1.74261]
[1780315771421,59.25,71988.74,0.34,-0.02088,2e-05,1.72045]
[1780315774441,59.16,71997.96,0.34,-0.0205,2e-05,1.69416]
[1780315775448,59.16,72009.9,0.34,-0.02021,2e-05,1.67383]
[1780315780490,59.11,72026.44,0.34,-0.01973,2e-05,1.64032]
[1780315781490,59.09,72038.33,0.34,-0.01942,2e-05,1.61866]
[1780315784512,59.06,72022.16,0.34,-0.01975,2e-05,1.64136]
[1780315789546,58.98,72019.72,0.34,-0.01967,2e-05,1.63617]
[1780315794583,58.95,72015.27,0.34,-0.01974,2e-05,1.64053]
[1780315800467,58.9,72014.5,0.34,-0.01966,2e-05,1.63529]
[1780315805662,58.87,72023.08,0.34,-0.01942,2e-05,1.61827]
[1780315808277,58.87,72039.33,0.34,-0.01904,2e-05,1.59155]
[1780315811714,58.86,72055.47,0.34,-0.01866,2e-05,1.5652]
[1780315812719,58.86,72068.35,0.34,-0.01837,2e-05,1.54473]
[1780315813724,58.86,72090.23,0.34,-0.01789,2e-05,1.51053]
[1780315815736,58.86,72081.38,0.34,-0.01808,2e-05,1.52429]
[1780315819766,58.86,72073.11,0.34,-0.01826,2e-05,1.53713]
[1780315824799,58.86,72079.1,0.34,-0.01813,2e-05,1.52756]
[1780315826814,58.86,72069.14,0.34,-0.01835,2e-05,1.5431]
[1780315828836,58.86,72078.83,0.34,-0.01813,2e-05,1.52781]
[1780315833866,58.86,72064.83,0.34,-0.0184,2e-05,1.5462]
[1780315838903,58.86,72055.46,0.34,-0.01861,2e-05,1.56069]
[1780315844463,58.85,72057.18,0.34,-0.01856,2e-05,1.5576]
[1780315844472,58.85,72046.1,0.34,-0.01881,2e-05,1.57517]
[1780315846969,58.85,72032.79,0.34,-0.01911,2e-05,1.59626]
[1780315847974,58.85,72011.3,0.34,-0.01961,2e-05,1.63114]
[1780315848980,58.85,71981.27,0.34,-0.02033,2e-05,1.68105]
[1780315853591,58.84,71994.94,0.34,-0.02,2e-05,1.65775]
[1780315856203,58.84,71985.79,0.34,-0.02022,2e-05,1.67295]
[1780315862081,58.83,71987.4,0.34,-0.02016,2e-05,1.66879]
[1780315864111,58.82,71959.84,0.34,-0.02083,2e-05,1.7149]
[1780315868141,58.81,71934.92,0.34,-0.02143,3e-05,1.75657]
[1780315869142,58.81,71893.96,0.34,-0.02249,3e-05,1.82869]
[1780315874629,58.8,71888.07,0.34,-0.02264,3e-05,1.83833]
[1780315874206,58.8,71918.63,0.34,-0.02184,3e-05,1.78398]
[1780315875211,58.81,71942.99,0.34,-0.02122,3e-05,1.74168]
[1780315876224,58.81,71968.84,0.34,-0.02057,2e-05,1.69734]
[1780315877664,58.8,71952.98,0.34,-0.02095,3e-05,1.72359]
[1780315880260,58.79,71966.2,0.34,-0.02061,2e-05,1.70024]
[1780315881260,58.79,71979.72,0.34,-0.02028,2e-05,1.67716]
[1780315882265,58.8,71990.07,0.34,-0.02003,2e-05,1.6603]
[1780315883270,58.8,71962.91,0.34,-0.0207,2e-05,1.70655]
[1780315884277,58.83,71941.85,0.34,-0.02129,3e-05,1.74691]
[1780315888308,58.84,71930.23,0.34,-0.02161,3e-05,1.76854]
[1780315890359,58.85,71938.77,0.34,-0.02141,3e-05,1.75485]
[1780315892372,58.86,71948.86,0.34,-0.02113,3e-05,1.73491]
[1780315893076,58.86,71948.86,0.34,-0.02113,3e-05,1.73491]
[1780315893379,58.87,71965.21,0.34,-0.02073,2e-05,1.70752]
[1780315894386,58.88,71952.9,0.34,-0.02104,3e-05,1.72932]
[1780315895380,58.88,71952.9,0.34,-0.02104,3e-05,1.72932]
[1780315895487,58.88,71947.3,0.34,-0.0212,3e-05,1.73965]
[1780315897452,58.89,71966.72,0.34,-0.02073,2e-05,1.70761]
[1780315899466,58.95,71976.04,0.34,-0.0206,2e-05,1.6987]
[1780315900517,59.0,71959.45,0.34,-0.0211,3e-05,1.73326]
[1780315901508,59.01,71930.11,0.34,-0.02186,3e-05,1.78488]
[1780315902513,59.01,71908.8,0.34,-0.02242,3e-05,1.82317]
[1780315905538,59.02,71896.87,0.34,-0.02276,3e-05,1.84589]
[1780315906554,59.05,71851.19,0.34,-0.02407,3e-05,1.93371]
[1780315907560,59.06,71833.58,0.34,-0.02458,3e-05,1.96749]
[1780315908568,59.07,71842.66,0.34,-0.02433,3e-05,1.951]
[1780315912487,59.13,71846.23,0.34,-0.02434,3e-05,1.95209]
[1780315912596,59.18,71835.65,0.34,-0.02474,3e-05,1.97852]
[1780315913054,59.18,71835.65,0.34,-0.02474,3e-05,1.97852]
[1780315913963,59.18,71838.78,0.34,-0.02466,3e-05,1.9732]
[1780315914000,59.18,71838.78,0.34,-0.02466,3e-05,1.9732]
[1780315914610,59.23,71853.93,0.34,-0.02432,3e-05,1.95075]
[1780315915741,59.23,71853.93,0.34,-0.02432,3e-05,1.95075]
[1780315915617,59.24,71866.48,0.34,-0.02398,3e-05,1.92798]
[1780315916629,59.24,71864.07,0.34,-0.02405,3e-05,1.93314]
[1780315917644,59.24,71864.07,0.34,-0.02405,3e-05,1.93314]
[1780315919571,59.3,71858.88,0.34,-0.02431,3e-05,1.95011]
[1780315919645,59.3,71858.84,0.34,-0.02432,3e-05,1.95082]
[1780315920326,59.3,71858.84,0.34,-0.02432,3e-05,1.95082]
[1780315920658,59.31,71865.86,0.34,-0.02413,3e-05,1.9382]
[1780315921338,59.31,71865.86,0.34,-0.02413,3e-05,1.9382]
[1780315921664,59.31,71874.15,0.34,-0.0239,3e-05,1.92332]
[1780315922671,59.32,71898.17,0.34,-0.02325,3e-05,1.87977]
[1780315923676,59.32,71913.85,0.34,-0.02284,3e-05,1.85181]
[1780315924681,59.32,71922.37,0.34,-0.02262,3e-05,1.83699]
[1780315927351,59.33,71921.48,0.34,-0.02265,3e-05,1.83955]
[1780315927621,59.33,71921.48,0.34,-0.02265,3e-05,1.83955]
[1780315927722,59.34,71911.57,0.34,-0.02293,3e-05,1.85784]
[1780315928888,59.34,71911.57,0.34,-0.02293,3e-05,1.85831]
[1780315929721,59.34,71868.52,0.34,-0.02412,3e-05,1.93762]
[1780315930723,59.35,71835.07,0.34,-0.02507,3e-05,2.00102]
[1780315931730,59.35,71849.11,0.34,-0.02468,3e-05,1.97468]
[1780315932743,59.35,71869.72,0.34,-0.0241,3e-05,1.93641]
[1780315933747,59.35,71882.11,0.34,-0.02376,3e-05,1.91386]
[1780315935760,59.36,71867.88,0.34,-0.02417,3e-05,1.94095]
[1780315936309,59.36,71867.88,0.34,-0.02417,3e-05,1.94095]
[1780315936766,59.36,71866.76,0.34,-0.0242,3e-05,1.94336]
[1780315937426,59.36,71866.76,0.34,-0.0242,3e-05,1.94336]
[1780315937774,59.36,71869.55,0.34,-0.02413,3e-05,1.93848]
[1780315939420,59.36,71869.55,0.34,-0.02413,3e-05,1.93848]
[1780315939486,59.37,71880.94,0.34,-0.02382,3e-05,1.91804]
[1780315941562,59.38,71872.08,0.34,-0.02408,3e-05,1.93514]
[1780315945830,59.39,71881.29,0.34,-0.02384,3e-05,1.91941]
[1780315951649,59.4,71892.01,0.34,-0.02353,3e-05,1.89781]
[1780315953673,59.41,71898.64,0.34,-0.02336,3e-05,1.88608]
[1780315953755,59.41,71901.19,0.34,-0.02329,3e-05,1.88185]
[1780315955286,59.41,71901.19,0.34,-0.02329,3e-05,1.88185]
[1780315955388,59.45,71928.67,0.34,-0.02262,3e-05,1.83682]
[1780315961717,59.47,71905.78,0.34,-0.02328,3e-05,1.88097]
[1780315962699,59.47,71916.08,0.34,-0.02301,3e-05,1.86275]
[1780315964975,59.48,71906.31,0.34,-0.02328,3e-05,1.88131]
[1780315966989,59.49,71896.43,0.34,-0.02356,3e-05,1.90012]
[1780315971788,59.5,71874.93,0.34,-0.02419,3e-05,1.94156]
[1780315973358,59.5,71885.39,0.34,-0.0239,3e-05,1.9225]
[1780315977273,59.51,71896.12,0.34,-0.02362,3e-05,1.90417]
[1780315979081,59.52,71905.22,0.34,-0.02339,3e-05,1.88831]
[1780315984115,59.54,71904.85,0.34,-0.02343,3e-05,1.89099]
[1780315987136,59.55,71920.09,0.34,-0.02303,3e-05,1.8646]
[1780315988181,59.55,71920.09,0.34,-0.02303,3e-05,1.8646]
[1780315988220,59.55,71939.9,0.34,-0.02251,3e-05,1.8296]
[1780315990460,59.56,71951.2,0.34,-0.02223,3e-05,1.81052]
[1780315992968,59.57,71953.09,0.34,-0.0222,3e-05,1.80824]
[1780315993198,59.57,71950.25,0.34,-0.02228,3e-05,1.81377]
[1780315998229,59.59,71940.84,0.34,-0.02256,3e-05,1.833]
[1780315999537,59.6,71949.83,0.34,-0.02234,3e-05,1.81806]
[1780316005548,59.62,71951.02,0.34,-0.02234,3e-05,1.81802]
[1780316005649,59.63,71951.12,0.34,-0.02235,3e-05,1.81885]
[1780316007280,59.63,71951.12,0.34,-0.02235,3e-05,1.81885]
[1780316007381,59.63,71958.76,0.34,-0.02216,3e-05,1.8059]
[1780316008430,59.63,71958.76,0.34,-0.02216,3e-05,1.8059]
[1780316008486,59.63,71958.76,0.34,-0.02217,3e-05,1.80642]
[1780316009430,59.63,71958.76,0.34,-0.02217,3e-05,1.80642]
[1780316009532,59.64,71951.65,0.34,-0.02236,3e-05,1.81947]
[1780316013336,59.65,71932.79,0.34,-0.02284,3e-05,1.85116]
[1780316017365,59.67,71921.07,0.34,-0.02318,3e-05,1.87396]
[1780316022399,59.68,71913.18,0.34,-0.02342,3e-05,1.89025]
[1780316027751,59.7,71920.49,0.34,-0.02325,3e-05,1.87858]
[1780316027803,59.7,71923.26,0.34,-0.02319,3e-05,1.87438]
[1780316030454,59.71,71898.51,0.34,-0.02387,3e-05,1.92025]
[1780316034188,59.72,71892.84,0.34,-0.02404,3e-05,1.93165]
[1780316034483,59.72,71896.64,0.34,-0.02394,3e-05,1.92496]
[1780316036512,59.72,71899.43,0.34,-0.02387,3e-05,1.92015]
[1780316036614,59.73,71923.43,0.34,-0.02322,3e-05,1.87676]
[1780316040185,59.74,71927.37,0.34,-0.02313,3e-05,1.87079]
[1780316040527,59.74,71928.02,0.34,-0.02312,3e-05,1.87003]
[1780316045565,59.76,71939.66,0.34,-0.02285,3e-05,1.85166]
[1780316049592,59.77,71930.98,0.34,-0.0231,3e-05,1.86901]
[1780316054628,59.79,71923.4,0.34,-0.02334,3e-05,1.88474]
[1780316059663,59.81,71920.23,0.34,-0.02345,3e-05,1.89239]
[1780316064700,59.82,71916.87,0.34,-0.02357,3e-05,1.90037]
[1780316065708,59.82,71896.61,0.34,-0.02413,3e-05,1.93787]
[1780316068726,59.83,71909.99,0.34,-0.02378,3e-05,1.91421]
[1780316070743,59.84,71920.99,0.34,-0.02349,3e-05,1.89487]
[1780316072757,59.84,71929.62,0.34,-0.02322,3e-05,1.87612]
[1780316074776,59.85,71939.28,0.34,-0.02297,3e-05,1.85959]
[1780316079811,59.87,71950.58,0.34,-0.02271,3e-05,1.8416]
[1780316084847,59.89,71952.69,0.34,-0.02268,3e-05,1.84011]
[1780316089883,59.9,71953.2,0.34,-0.0227,3e-05,1.84145]
[1780316094918,59.92,71950.98,0.34,-0.0228,3e-05,1.84766]
[1780316097945,59.93,71961.89,0.34,-0.02253,3e-05,1.82966]
[1780316101867,59.95,71958.44,0.34,-0.02264,3e-05,1.83714]
[1780316101969,59.95,71967.28,0.34,-0.02241,3e-05,1.822]
[1780316102771,59.95,71976.08,0.34,-0.02219,3e-05,1.80706]
[1780316107541,59.97,71993.05,0.34,-0.02179,3e-05,1.77962]
[1780316109780,59.98,72022.57,0.34,-0.02106,2e-05,1.73018]
[1780316112845,59.98,72007.59,0.34,-0.02144,3e-05,1.75617]
[1780316118096,59.98,72002.37,0.34,-0.02158,3e-05,1.76513]
[1780316123136,60.0,72005.27,0.34,-0.02154,3e-05,1.76238]
[1780316126166,60.01,72026.05,0.34,-0.02102,2e-05,1.72747]
[1780316128178,60.01,72009.52,0.34,-0.02143,3e-05,1.75547]
[1780316133212,60.01,72006.72,0.34,-0.02147,3e-05,1.75747]
[1780316138252,60.03,72021.56,0.34,-0.02113,2e-05,1.73419]
[1780316143282,60.03,72019.9,0.34,-0.02117,2e-05,1.73688]
[1780316148319,60.04,72012.48,0.34,-0.02137,2e-05,1.75068]
[1780316153356,60.05,72012.93,0.34,-0.02139,2e-05,1.75167]
[1780316158391,60.07,72008.48,0.34,-0.02153,3e-05,1.76159]
[1780316163427,60.1,72006.02,0.34,-0.02164,3e-05,1.76868]
[1780316164596,60.1,72006.02,0.34,-0.02164,3e-05,1.76868]
[1780316164670,60.11,72006.58,0.34,-0.02164,3e-05,1.76886]
[1780316169637,60.12,72003.37,0.34,-0.02174,3e-05,1.77608]
[1780316169698,60.13,71991.92,0.34,-0.02204,3e-05,1.79643]
[1780316172633,60.14,71985.88,0.34,-0.02222,3e-05,1.80801]
[1780316172679,60.14,71979.4,0.34,-0.02239,3e-05,1.81985]
[1780316174919,60.14,71979.4,0.34,-0.0224,3e-05,1.82033]
[1780316174937,60.15,71979.99,0.34,-0.0224,3e-05,1.82027]
[1780316178542,60.16,71996.24,0.34,-0.022,3e-05,1.79344]
[1780316182576,60.18,72007.4,0.34,-0.02175,3e-05,1.77632]
[1780316184444,60.19,72008.21,0.34,-0.02173,3e-05,1.77548]
[1780316184816,60.19,72008.21,0.34,-0.02173,3e-05,1.77548]
[1780316192646,60.22,72009.49,0.34,-0.02172,3e-05,1.77387]
[1780316196683,60.24,72019.53,0.34,-0.0215,3e-05,1.75892]
[1780316201714,60.26,72019.33,0.34,-0.02153,3e-05,1.7608]
[1780316204731,60.27,72000.49,0.34,-0.02203,3e-05,1.79486]
[1780316205740,60.27,71989.25,0.34,-0.02232,3e-05,1.8144]
[1780316207751,60.28,71975.96,0.34,-0.02268,3e-05,1.83914]
[1780316210773,60.29,71967.36,0.34,-0.02293,3e-05,1.85569]
[1780316215108,60.3,71970.07,0.34,-0.02288,3e-05,1.85216]
[1780316214801,60.31,71980.99,0.34,-0.0226,3e-05,1.83332]
[1780316215809,60.31,71981.63,0.34,-0.02259,3e-05,1.83266]
[1780316218084,60.32,71980.74,0.34,-0.02262,3e-05,1.83469]
[1780316218100,60.32,71977.44,0.34,-0.02271,3e-05,1.84096]
[1780316221850,60.33,71968.43,0.34,-0.02297,3e-05,1.85867]
[1780316226189,60.35,71974.09,0.34,-0.02285,3e-05,1.85029]
[1780316226889,60.35,71977.04,0.34,-0.02278,3e-05,1.8455]
[1780316229853,60.36,71974.32,0.34,-0.02286,3e-05,1.85117]
[1780316229913,60.36,71971.99,0.34,-0.02293,3e-05,1.85572]
[1780316231001,60.36,71971.99,0.34,-0.02293,3e-05,1.85572]
[1780316231026,60.37,71973.21,0.34,-0.0229,3e-05,1.85397]
[1780316236958,60.39,71973.3,0.34,-0.02294,3e-05,1.85629]
[1780316240987,60.4,71963.67,0.34,-0.02322,3e-05,1.87504]
[1780316241993,60.4,71975.1,0.34,-0.02292,3e-05,1.8551]
[1780316243800,60.41,71975.77,0.34,-0.02291,3e-05,1.85433]
[1780316244014,60.41,71979.66,0.34,-0.02281,3e-05,1.84787]
[1780316245016,60.41,71987.89,0.34,-0.0226,3e-05,1.83381]
[1780316245894,60.41,71987.89,0.34,-0.0226,3e-05,1.83381]
[1780316246021,60.42,71987.02,0.34,-0.02263,3e-05,1.83578]
[1780316251055,60.43,71985.96,0.34,-0.02265,3e-05,1.83598]
[1780316256090,60.45,71981.86,0.34,-0.02278,3e-05,1.84537]
[1780316257116,60.45,71981.86,0.34,-0.02278,3e-05,1.84537]
[1780316257119,60.46,71983.96,0.34,-0.02274,3e-05,1.8421]
[1780316260118,60.47,71995.11,0.34,-0.02247,3e-05,1.82386]
[1780316265154,60.49,71994.81,0.34,-0.02251,3e-05,1.82667]
[1780316270186,60.51,71994.46,0.34,-0.02255,3e-05,1.82955]
[1780316275205,60.52,71996.24,0.34,-0.02253,3e-05,1.82825]
[1780316275294,60.52,71996.24,0.34,-0.02253,3e-05,1.82825]
[1780316281266,60.55,72002.47,0.34,-0.02241,3e-05,1.82058]
[1780316282599,60.55,72002.47,0.34,-0.02241,3e-05,1.82058]
[1780316282679,60.55,71999.33,0.34,-0.0225,3e-05,1.82652]
[1780316283884,60.55,71999.33,0.34,-0.0225,3e-05,1.82652]
[1780316283949,60.56,71998.99,0.34,-0.02252,3e-05,1.82804]
[1780316284883,60.56,71998.99,0.34,-0.02252,3e-05,1.82804]
[1780316284974,60.56,72001.98,0.34,-0.02245,3e-05,1.82328]
[1780316291129,60.59,72003.4,0.34,-0.02246,3e-05,1.82358]
[1780316296164,60.61,72003.89,0.34,-0.02248,3e-05,1.82503]
[1780316300998,60.62,72003.19,0.34,-0.02252,3e-05,1.82763]
[1780316301060,60.62,72006.03,0.34,-0.02246,3e-05,1.82359]
[1780316302521,60.62,72006.03,0.34,-0.02246,3e-05,1.82359]
[1780316302596,60.63,72017.53,0.34,-0.02217,3e-05,1.80411]
[1780316304808,60.63,72017.45,0.34,-0.02218,3e-05,1.80472]
[1780316304913,60.64,72006.49,0.34,-0.02247,3e-05,1.82422]
[1780316306620,60.64,71939.36,0.34,-0.02427,3e-05,1.94496]
[1780316310489,60.65,71955.87,0.34,-0.02384,3e-05,1.91608]
[1780316311490,60.66,71962.57,0.34,-0.02362,3e-05,1.90071]
[1780316314511,60.66,71948.44,0.34,-0.02401,3e-05,1.92686]
[1780316315913,60.66,71948.44,0.34,-0.02401,3e-05,1.92686]
[1780316315957,60.67,71945.73,0.34,-0.02409,3e-05,1.93235]
[1780316321917,60.68,71939.76,0.34,-0.02427,3e-05,1.94435]
[1780316323574,60.68,71952.18,0.34,-0.02394,3e-05,1.92241]
[1780316327026,60.69,71958.26,0.34,-0.02379,3e-05,1.912]
[1780316327096,60.69,71958.42,0.34,-0.02378,3e-05,1.91171]
[1780316332638,60.71,71960.55,0.34,-0.02377,3e-05,1.91102]
[1780316337673,60.73,71959.44,0.34,-0.02382,3e-05,1.91455]
[1780316338874,60.73,71959.44,0.34,-0.02382,3e-05,1.91455]
[1780316338976,60.73,71966.81,0.34,-0.02363,3e-05,1.9019]
[1780316339917,60.73,71966.81,0.34,-0.02363,3e-05,1.9019]
[1780316340009,60.73,71965.2,0.34,-0.02368,3e-05,1.90511]
[1780316341074,60.73,71985.1,0.34,-0.02315,3e-05,1.8696]
[1780316343034,60.77,71985.1,0.34,-0.02321,3e-05,1.8736]
[1780316343080,60.77,71984.3,0.34,-0.02323,3e-05,1.87501]
[1780316347454,60.88,71978.7,0.34,-0.02358,3e-05,1.89881]
[1780316347744,60.91,71976.72,0.34,-0.02368,3e-05,1.90551]
[1780316351992,60.96,71982.81,0.34,-0.02361,3e-05,1.90083]
[1780316352032,61.01,72004.36,0.34,-0.02314,3e-05,1.86904]
[1780316353786,61.04,72015.84,0.34,-0.02289,3e-05,1.85247]
[1780316355184,61.04,72015.84,0.34,-0.02289,3e-05,1.85247]
[1780316355232,61.11,72015.11,0.34,-0.02302,3e-05,1.86142]
[1780316356807,61.14,72032.08,0.34,-0.02263,3e-05,1.83549]
[1780316357911,61.14,72032.08,0.34,-0.02263,3e-05,1.83549]
[1780316358191,61.21,72033.5,0.34,-0.02271,3e-05,1.84107]
[1780316363856,61.37,72036.71,0.34,-0.02291,3e-05,1.85456]
[1780316368891,61.51,72028.85,0.34,-0.02337,3e-05,1.88537]
[1780316373930,61.63,72021.97,0.34,-0.02372,3e-05,1.90839]
[1780316378960,61.72,72019.41,0.34,-0.02394,3e-05,1.92342]
[1780316380976,61.74,72006.14,0.34,-0.02434,3e-05,1.94991]
[1780316386016,61.75,71991.9,0.34,-0.02475,3e-05,1.97666]
[1780316387026,61.75,71982.88,0.34,-0.025,3e-05,1.99328]
[1780316392066,61.8,71975.51,0.34,-0.02528,3e-05,2.0121]
[1780316395092,61.8,71995.19,0.34,-0.02474,3e-05,1.97647]
[1780316400139,61.81,72000.24,0.34,-0.02462,3e-05,1.96816]
[1780316405171,61.81,72001.95,0.34,-0.02458,3e-05,1.96591]
[1780316408976,61.82,72007.68,0.34,-0.02443,3e-05,1.95611]
[1780316409199,61.82,72012.52,0.34,-0.02431,3e-05,1.9476]
[1780316410208,61.82,72028.57,0.34,-0.02388,3e-05,1.91917]
[1780316411218,61.82,72028.57,0.34,-0.02388,3e-05,1.91917]
[1780316411239,61.82,72024.64,0.34,-0.02399,3e-05,1.9264]
[1780316416249,61.83,72024.72,0.34,-0.024,3e-05,1.92745]
[1780316421283,61.84,72027.06,0.34,-0.02396,3e-05,1.92449]
[1780316425776,61.85,72028.54,0.34,-0.02393,3e-05,1.92283]
[1780316426319,61.85,72034.73,0.34,-0.02377,3e-05,1.91211]
[1780316427769,61.87,72040.24,0.34,-0.02366,3e-05,1.90498]
[1780316428333,61.88,72043.88,0.34,-0.02358,3e-05,1.89913]
[1780316429340,61.88,72055.38,0.34,-0.02327,3e-05,1.87899]
[1780316431355,61.88,72064.95,0.34,-0.02298,3e-05,1.85879]
[1780316431580,61.88,72064.95,0.34,-0.02298,3e-05,1.85879]
[1780316432371,61.89,72091.69,0.34,-0.02231,3e-05,1.8136]
[1780316433368,61.92,72102.67,0.34,-0.0221,2e-05,1.79917]
[1780316437399,62.07,72112.14,0.34,-0.02211,2e-05,1.80019]
[1780316437496,62.07,72112.14,0.34,-0.02211,2e-05,1.80019]
[1780316437531,62.07,72117.21,0.34,-0.02199,2e-05,1.79167]
[1780316442433,62.12,72125.67,0.34,-0.02187,2e-05,1.78364]
[1780316447467,62.21,72121.63,0.34,-0.02212,2e-05,1.80081]
[1780316450488,62.26,72107.21,0.34,-0.02255,3e-05,1.8301]
[1780316456356,62.34,72111.64,0.34,-0.02258,3e-05,1.83205]
[1780316461573,62.35,72115.02,0.34,-0.02252,3e-05,1.82824]
[1780316466608,62.4,72107.35,0.34,-0.02278,3e-05,1.84613]
[1780316471645,62.41,72113.05,0.34,-0.02267,3e-05,1.83852]
[1780316476679,62.43,72107.37,0.34,-0.02284,3e-05,1.84998]
[1780316481713,62.44,72110.57,0.34,-0.02278,3e-05,1.8459]
[1780316486748,62.45,72098.8,0.34,-0.0231,3e-05,1.86777]
[1780316490001,62.46,72102.78,0.34,-0.02302,3e-05,1.86191]
[1780316490078,62.46,72112.26,0.34,-0.02278,3e-05,1.8457]
[1780316491786,62.47,72131.12,0.34,-0.02227,2e-05,1.81064]
[1780316492792,62.51,72141.47,0.34,-0.02208,2e-05,1.79799]
[1780316497829,62.69,72149.26,0.34,-0.0222,2e-05,1.80619]
[1780316502863,62.71,72157.65,0.34,-0.02202,2e-05,1.79434]
[1780316505884,62.77,72186.64,0.34,-0.0214,2e-05,1.75255]
[1780316509902,62.89,72184.05,0.34,-0.02168,2e-05,1.7712]
[1780316510248,62.93,72163.73,0.34,-0.02223,2e-05,1.80888]
[1780316511926,62.97,72154.66,0.34,-0.02252,2e-05,1.82839]
[1780316514045,63.0,72145.73,0.34,-0.0228,3e-05,1.84726]
[1780316519061,63.01,72152.1,0.34,-0.02266,2e-05,1.83789]
[1780316524179,63.02,72145.15,0.34,-0.02285,3e-05,1.85102]
[1780316530157,63.07,72132.1,0.34,-0.02326,3e-05,1.87835]
[1780316531358,63.07,72132.1,0.34,-0.02326,3e-05,1.87835]
[1780316531367,63.09,72126.77,0.34,-0.02344,3e-05,1.89038]
[1780316536038,63.1,72120.34,0.34,-0.02362,3e-05,1.90252]
[1780316536200,63.11,72114.4,0.34,-0.02378,3e-05,1.91329]
[1780316541237,63.12,72108.07,0.34,-0.02396,3e-05,1.9254]
[1780316543254,63.12,72092.85,0.34,-0.02437,3e-05,1.95244]
[1780316547279,63.12,72082.49,0.34,-0.02465,3e-05,1.97134]
[1780316551414,63.13,72096.66,0.34,-0.02424,3e-05,1.94288]
[1780316557351,63.14,72089.19,0.34,-0.02445,3e-05,1.95698]
[1780316562390,63.14,72088.19,0.34,-0.02449,3e-05,1.95953]
[1780316567420,63.15,72084.86,0.34,-0.02459,3e-05,1.96617]
[1780316572456,63.16,72080.75,0.34,-0.02471,3e-05,1.97418]
[1780316574470,63.16,72066.27,0.34,-0.02511,3e-05,2.00024]
[1780316579507,63.17,72053.96,0.34,-0.02546,3e-05,2.02358]
[1780316584302,63.25,72053.74,0.35,-0.02561,3e-05,2.03329]
[1780316584544,63.25,72053.49,0.35,-0.02563,3e-05,2.03446]
[1780316586557,63.32,72063.61,0.35,-0.02546,3e-05,2.02404]
[1780316591597,63.61,72067.46,0.35,-0.02589,3e-05,2.05274]
[1780316597362,63.86,72072.53,0.35,-0.02621,3e-05,2.07355]
[1780316602675,63.95,72078.58,0.35,-0.02619,3e-05,2.07258]
[1780316607709,64.03,72075.45,0.35,-0.02643,3e-05,2.08824]
[1780316612747,64.06,72074.02,0.35,-0.02647,3e-05,2.09016]
[1780316617780,64.09,72074.0,0.35,-0.02652,3e-05,2.09364]
[1780316622814,64.12,72073.62,0.35,-0.02659,3e-05,2.09775]
[1780316627850,64.14,72076.99,0.35,-0.02654,3e-05,2.09496]
[1780316631877,64.17,72086.72,0.35,-0.02631,3e-05,2.08001]
[1780316636913,64.2,72086.51,0.35,-0.02637,3e-05,2.0839]
[1780316641948,64.23,72086.76,0.35,-0.02642,3e-05,2.08691]
[1780316643962,64.24,72096.49,0.35,-0.02617,3e-05,2.07067]
[1780316647990,64.26,72107.87,0.35,-0.02589,3e-05,2.05305]
[1780316651013,64.28,72115.74,0.35,-0.02571,3e-05,2.04111]
[1780316656046,64.31,72115.23,0.35,-0.02578,3e-05,2.04558]
[1780316661081,64.39,72111.6,0.35,-0.02603,3e-05,2.06198]
[1780316666117,64.53,72117.73,0.35,-0.0261,3e-05,2.06725]
[1780316669137,64.55,72108.3,0.35,-0.0264,3e-05,2.08634]
[1780316674174,64.57,72102.36,0.35,-0.02656,3e-05,2.09624]
[1780316679208,64.6,72106.03,0.35,-0.02651,3e-05,2.09292]
[1780316684244,64.63,72101.62,0.35,-0.02669,3e-05,2.10422]
[1780316689278,64.66,72108.26,0.35,-0.02655,3e-05,2.09548]
[1780316694313,64.69,72108.96,0.35,-0.02658,3e-05,2.09751]
[1780316699349,64.72,72109.02,0.35,-0.02664,3e-05,2.10132]
[1780316704389,64.74,72118.72,0.35,-0.02641,3e-05,2.08655]
[1780316705396,64.74,72128.91,0.35,-0.02613,3e-05,2.06845]
[1780316707480,64.75,72137.72,0.35,-0.0259,3e-05,2.05318]
[1780316710630,64.75,72125.77,0.35,-0.02624,3e-05,2.07526]
[1780316714478,64.76,72114.61,0.35,-0.02656,3e-05,2.0962]
[1780316719510,64.77,72120.81,0.35,-0.0264,3e-05,2.08596]
[1780316724549,64.78,72124.2,0.35,-0.02632,3e-05,2.08089]
[1780316729582,64.78,72123.69,0.35,-0.02635,3e-05,2.08278]
[1780316734616,64.78,72130.98,0.35,-0.02609,3e-05,2.06511]
[1780316739652,64.78,72140.39,0.35,-0.02583,3e-05,2.04806]
[1780316744686,64.79,72141.12,0.35,-0.02583,3e-05,2.04769]
[1780316747708,64.79,72132.05,0.35,-0.02609,3e-05,2.0646]
[1780316749721,64.8,72121.36,0.35,-0.02639,3e-05,2.0842]
[1780316755033,64.8,72120.65,0.35,-0.02642,3e-05,2.08625]
[1780316758540,64.8,72129.12,0.35,-0.02618,3e-05,2.07064]
[1780316762814,64.8,72114.79,0.35,-0.02657,3e-05,2.09617]
[1780316768613,64.8,72117.3,0.35,-0.02651,3e-05,2.09245]
[1780316772884,64.81,72100.63,0.35,-0.02699,3e-05,2.1234]
[1780316773892,64.81,72087.98,0.35,-0.02735,3e-05,2.14669]
[1780316778926,64.84,72092.71,0.35,-0.02726,3e-05,2.14087]
[1780316783961,64.86,72091.92,0.35,-0.02733,3e-05,2.14517]
[1780316786625,64.86,72091.93,0.35,-0.02734,3e-05,2.14572]
[1780316786714,64.87,72092.7,0.35,-0.02733,3e-05,2.14545]
[1780316790324,64.88,72097.22,0.35,-0.02722,3e-05,2.13831]
[1780316790344,64.89,72124.34,0.35,-0.02648,3e-05,2.09029]
[1780316796046,64.92,72125.15,0.35,-0.02645,3e-05,2.0879]
[1780316800074,64.93,72136.05,0.35,-0.02617,3e-05,2.06914]
[1780316805109,64.94,72135.63,0.35,-0.02619,3e-05,2.07098]
[1780316809335,64.94,72124.79,0.35,-0.02651,3e-05,2.09142]
[1780316815636,64.95,72125.96,0.35,-0.02649,3e-05,2.09007]
[1780316815672,64.95,72118.42,0.35,-0.0267,3e-05,2.10402]
[1780316821221,64.96,72117.85,0.35,-0.02673,3e-05,2.10597]
[1780316826256,64.97,72110.66,0.35,-0.02694,3e-05,2.11959]
[1780316831296,64.97,72112.21,0.35,-0.02691,3e-05,2.1176]
[1780316834314,64.97,72120.21,0.35,-0.02669,3e-05,2.10301]
[1780316839349,64.97,72122.2,0.35,-0.02662,3e-05,2.09888]
[1780316844382,64.96,72120.61,0.35,-0.02666,3e-05,2.10123]
[1780316849430,64.96,72128.56,0.35,-0.02643,3e-05,2.08645]
[1780316850249,64.96,72128.56,0.35,-0.02643,3e-05,2.08645]
[1780316850433,64.96,72134.67,0.35,-0.02626,3e-05,2.0755]
[1780316853954,64.96,72133.7,0.35,-0.02624,3e-05,2.07282]
[1780316854458,64.96,72133.67,0.35,-0.02624,3e-05,2.07281]
[1780316859495,64.95,72133.76,0.35,-0.02623,3e-05,2.07234]
[1780316864533,64.95,72129.36,0.35,-0.02634,3e-05,2.07987]
[1780316869566,64.95,72127.22,0.35,-0.0264,3e-05,2.08331]
[1780316874600,64.94,72123.67,0.35,-0.02649,3e-05,2.08928]
[1780316879635,64.94,72121.96,0.35,-0.02653,3e-05,2.09191]
[1780316884670,64.94,72123.07,0.35,-0.02649,3e-05,2.08948]
[1780316888697,64.93,72132.11,0.35,-0.02624,3e-05,2.07291]
[1780316893733,64.93,72128.74,0.35,-0.02633,3e-05,2.07861]
[1780316898801,64.93,72127.38,0.35,-0.02636,3e-05,2.08066]
[1780316903835,64.93,72127.91,0.35,-0.02634,3e-05,2.07935]
[1780316906856,64.92,72115.48,0.35,-0.02668,3e-05,2.1015]
[1780316911891,64.92,72113.9,0.35,-0.02666,3e-05,2.09963]
[1780316916927,64.91,72121.76,0.35,-0.02644,3e-05,2.08495]
[1780316921961,64.91,72121.71,0.35,-0.02643,3e-05,2.08465]
[1780316926996,64.91,72120.24,0.35,-0.02647,3e-05,2.08688]
[1780316932032,64.9,72119.92,0.35,-0.02647,3e-05,2.08703]
[1780316937066,64.9,72127.23,0.35,-0.02626,3e-05,2.07352]
[1780316942104,64.9,72140.69,0.35,-0.02589,3e-05,2.04921]
[1780316944126,64.9,72148.06,0.35,-0.02569,3e-05,2.03612]
[1780316948900,64.9,72155.7,0.35,-0.02548,3e-05,2.02272]
[1780316951172,64.9,72148.17,0.35,-0.02569,3e-05,2.03603]
[1780316953940,64.9,72140.39,0.35,-0.0259,3e-05,2.04977]
[1780316959228,64.9,72141.78,0.35,-0.02586,3e-05,2.04721]
[1780316964262,64.9,72140.49,0.35,-0.02589,3e-05,2.04942]
[1780316969298,64.9,72147.58,0.35,-0.0257,3e-05,2.03684]
[1780316974333,64.9,72147.89,0.35,-0.02564,3e-05,2.03221]
[1780316979368,64.9,72142.39,0.35,-0.02579,3e-05,2.04194]
[1780316980374,64.9,72132.93,0.35,-0.02605,3e-05,2.05874]
[1780316985410,64.9,72132.81,0.35,-0.02605,3e-05,2.05874]
[1780316990449,64.89,72128.31,0.35,-0.02617,3e-05,2.06657]
[1780316992459,64.89,72119.92,0.35,-0.0264,3e-05,2.08148]
[1780316996487,64.89,72127.72,0.35,-0.02618,3e-05,2.06727]
[1780317001522,64.89,72126.21,0.35,-0.02622,3e-05,2.06972]
[1780317006560,64.89,72123.07,0.35,-0.0263,3e-05,2.07507]
[1780317009578,64.88,72111.8,0.35,-0.02661,3e-05,2.09511]
[1780317012790,64.88,72127.08,0.35,-0.02618,3e-05,2.06738]
[1780317018645,64.88,72122.49,0.35,-0.0263,3e-05,2.07528]
[1780317023903,64.88,72121.67,0.35,-0.02632,3e-05,2.07649]
[1780317025696,64.87,72134.07,0.35,-0.02598,3e-05,2.0541]
[1780317030734,64.87,72127.95,0.35,-0.02614,3e-05,2.06483]
[1780317033755,64.87,72112.51,0.35,-0.02652,3e-05,2.08823]
[1780317036777,64.87,72096.39,0.35,-0.02697,3e-05,2.11716]
[1780317040804,64.88,72107.46,0.35,-0.02667,3e-05,2.09798]
[1780317043829,64.89,72115.99,0.35,-0.02646,3e-05,2.08429]
[1780317047855,64.91,72124.98,0.35,-0.02624,3e-05,2.07038]
[1780317052888,64.92,72121.63,0.35,-0.02635,3e-05,2.07745]
[1780317055910,64.92,72113.52,0.35,-0.02659,3e-05,2.09263]
[1780317060946,64.94,72108.71,0.35,-0.02675,3e-05,2.10316]
[1780317065981,64.97,72102.26,0.35,-0.02698,3e-05,2.11799]
[1780317071017,64.99,72100.91,0.35,-0.02706,3e-05,2.12329]
[1780317076060,65.01,72101.87,0.35,-0.02706,3e-05,2.12344]
[1780317079104,65.02,72093.46,0.35,-0.02732,3e-05,2.1399]
[1780317081101,65.02,72084.38,0.35,-0.02758,3e-05,2.15692]
[1780317085130,65.04,72091.88,0.35,-0.02741,3e-05,2.14593]
[1780317088152,65.05,72100.96,0.35,-0.02717,3e-05,2.13047]
[1780317090269,65.07,72118.7,0.35,-0.0267,3e-05,2.10008]
[1780317096207,65.09,72115.93,0.35,-0.02677,3e-05,2.10403]
[1780317101242,65.12,72117.24,0.35,-0.02678,3e-05,2.10476]
[1780317106280,65.15,72127.65,0.35,-0.02654,3e-05,2.08912]
[1780317109300,65.16,72117.38,0.35,-0.02685,3e-05,2.10939]
[1780317115089,65.19,72117.43,0.35,-0.0269,3e-05,2.11249]
[1780317119371,65.21,72126.27,0.35,-0.02669,3e-05,2.09867]
[1780317125159,65.23,72119.15,0.35,-0.02693,3e-05,2.11476]
[1780317130448,65.26,72125.04,0.35,-0.02681,3e-05,2.1068]
[1780317135484,65.28,72129.12,0.35,-0.02674,3e-05,2.10217]
[1780317140518,65.3,72128.94,0.35,-0.02678,3e-05,2.10522]
[1780317145555,65.32,72129.64,0.35,-0.02681,3e-05,2.10666]
[1780317146561,65.33,72137.66,0.35,-0.02659,3e-05,2.09278]
[1780317151598,65.34,72142.54,0.35,-0.02643,3e-05,2.08125]
[1780317154833,65.34,72148.72,0.35,-0.02626,3e-05,2.07044]
[1780317154909,65.34,72154.76,0.35,-0.0261,3e-05,2.05984]
[1780317156472,65.35,72154.93,0.35,-0.0261,3e-05,2.0598]
[1780317156632,65.35,72156.06,0.35,-0.02607,3e-05,2.0578]
[1780317161666,65.34,72157.72,0.35,-0.02602,3e-05,2.05457]
[1780317166701,65.34,72148.53,0.35,-0.02626,3e-05,2.0703]
[1780317169722,65.33,72137.99,0.35,-0.02654,3e-05,2.08868]
[1780317174758,65.33,72137.21,0.35,-0.02655,3e-05,2.08926]
[1780317179796,65.32,72131.89,0.35,-0.02669,3e-05,2.09794]
[1780317181810,65.32,72122.88,0.35,-0.02693,3e-05,2.1138]
[1780317186845,65.31,72115.94,0.35,-0.02711,3e-05,2.12556]
[1780317188860,65.31,72125.65,0.35,-0.02684,3e-05,2.10805]
[1780317193901,65.31,72120.26,0.35,-0.027,3e-05,2.11809]
[1780317198937,65.32,72120.54,0.35,-0.02699,3e-05,2.11781]
[1780317202968,65.33,72129.19,0.35,-0.02678,3e-05,2.10428]
[1780317204978,65.34,72114.5,0.35,-0.02721,3e-05,2.13192]
[1780317209009,65.36,72123.96,0.35,-0.02698,3e-05,2.11728]
[1780317214043,65.38,72121.56,0.35,-0.02704,3e-05,2.11998]
[1780317219078,65.41,72124.36,0.35,-0.027,3e-05,2.11749]
[1780317224114,65.43,72119.79,0.35,-0.02717,3e-05,2.12831]
[1780317229149,65.45,72123.52,0.35,-0.0271,3e-05,2.12406]
[1780317234184,65.47,72125.13,0.35,-0.02709,3e-05,2.12367]
[1780317239221,65.49,72122.16,0.35,-0.02722,3e-05,2.13154]
[1780317244254,65.51,72124.51,0.35,-0.02719,3e-05,2.12973]
[1780317249289,65.53,72124.41,0.35,-0.02723,3e-05,2.13234]
[1780317254325,65.55,72128.35,0.35,-0.02715,3e-05,2.12763]
[1780317256336,65.57,72116.57,0.35,-0.02751,3e-05,2.15043]
[1780317261027,65.58,72104.73,0.35,-0.02787,3e-05,2.17386]
[1780317263092,65.59,72117.09,0.35,-0.02753,3e-05,2.15206]
[1780317269172,65.61,72117.65,0.35,-0.02756,3e-05,2.15354]
[1780317274475,65.63,72108.29,0.35,-0.02782,3e-05,2.1694]
[1780317279509,65.65,72103.76,0.35,-0.02799,3e-05,2.1801]
[1780317282529,65.67,72111.99,0.35,-0.02777,3e-05,2.16642]
[1780317287567,65.69,72111.13,0.35,-0.02783,3e-05,2.17041]
[1780317292599,65.71,72113.75,0.35,-0.0278,3e-05,2.16849]
[1780317296627,65.73,72126.58,0.35,-0.02747,3e-05,2.14705]
[1780317301663,65.74,72125.55,0.35,-0.02753,3e-05,2.15095]
[1780317306699,65.76,72122.06,0.35,-0.02766,3e-05,2.15933]
[1780317311736,65.78,72123.16,0.35,-0.02766,3e-05,2.15978]
[1780317315762,65.79,72133.39,0.35,-0.0274,3e-05,2.14274]
[1780317320799,65.8,72122.14,0.35,-0.02772,3e-05,2.16356]
[1780317321807,65.8,72112.88,0.35,-0.02799,3e-05,2.18091]
[1780317326841,65.82,72115.72,0.35,-0.02794,3e-05,2.17758]
[1780317332177,65.83,72119.89,0.35,-0.02784,3e-05,2.17146]
[1780317332228,65.84,72132.62,0.35,-0.02744,3e-05,2.1448]
[1780317337917,65.85,72130.48,0.35,-0.02754,3e-05,2.1508]
[1780317342952,65.85,72131.95,0.35,-0.02749,3e-05,2.14787]
[1780317347988,65.85,72130.37,0.35,-0.02753,3e-05,2.15048]
[1780317353024,65.85,72129.19,0.35,-0.02756,3e-05,2.15237]
[1780317358059,65.84,72128.27,0.35,-0.02758,3e-05,2.15378]
[1780317363098,65.84,72127.48,0.35,-0.02759,3e-05,2.15445]
[1780317368133,65.83,72142.92,0.35,-0.02714,3e-05,2.125]
[1780317370146,65.82,72151.2,0.35,-0.0269,3e-05,2.10959]
[1780317371869,65.82,72156.3,0.35,-0.02675,3e-05,2.10022]
[1780317372161,65.82,72156.57,0.35,-0.02674,3e-05,2.09952]
[1780317373794,65.82,72156.87,0.35,-0.02673,3e-05,2.09877]
[1780317374175,65.81,72157.07,0.35,-0.02672,3e-05,2.0982]
[1780317378204,65.8,72164.95,0.35,-0.02649,3e-05,2.08315]
[1780317383238,65.8,72165.4,0.35,-0.02646,3e-05,2.08143]
[1780317388277,65.79,72171.75,0.35,-0.02628,3e-05,2.06947]
[1780317389336,65.79,72185.18,0.35,-0.02591,3e-05,2.04552]
[1780317395326,65.78,72175.61,0.35,-0.0261,3e-05,2.05744]
[1780317397340,65.78,72167.31,0.35,-0.02633,3e-05,2.07178]
[1780317400362,65.77,72159.83,0.35,-0.02652,3e-05,2.08451]
[1780317405397,65.77,72161.23,0.35,-0.02647,3e-05,2.08108]
[1780317406404,65.76,72172.88,0.35,-0.02615,3e-05,2.06029]
[1780317408417,65.76,72180.8,0.35,-0.02593,3e-05,2.04607]
[1780317411440,65.76,72191.16,0.35,-0.02565,3e-05,2.02761]
[1780317414460,65.76,72205.35,0.35,-0.02527,3e-05,2.00274]
[1780317419496,65.75,72207.85,0.35,-0.0252,3e-05,1.99815]
[1780317423522,65.75,72217.44,0.35,-0.02494,3e-05,1.98151]
[1780317426547,65.75,72200.76,0.35,-0.02538,3e-05,2.01014]
[1780317429931,65.75,72200.51,0.35,-0.02538,3e-05,2.01042]
[1780317430039,65.75,72175.72,0.35,-0.02605,3e-05,2.0536]
[1780317431588,65.75,72147.52,0.35,-0.02682,3e-05,2.10341]
[1780317435108,65.74,72140.65,0.35,-0.027,3e-05,2.11513]
[1780317435166,65.74,72127.73,0.35,-0.02736,3e-05,2.13821]
[1780317440433,65.74,72136.13,0.35,-0.02712,3e-05,2.12277]
[1780317445689,65.73,72141.11,0.35,-0.02697,3e-05,2.11299]
[1780317447703,65.73,72150.71,0.35,-0.02669,3e-05,2.09544]
[1780317452739,65.72,72148.87,0.35,-0.02668,3e-05,2.09363]
[1780317457774,65.71,72150.23,0.35,-0.02663,3e-05,2.09035]
[1780317461816,65.71,72134.44,0.35,-0.02706,3e-05,2.11789]
[1780317466857,65.7,72138.09,0.35,-0.02694,3e-05,2.11032]
[1780317469873,65.69,72146.18,0.35,-0.02671,3e-05,2.09526]
[1780317472897,65.69,72153.88,0.35,-0.02649,3e-05,2.08103]
[1780317477931,65.68,72155.31,0.35,-0.02643,3e-05,2.07769]
[1780317482967,65.68,72151.17,0.35,-0.02654,3e-05,2.08424]
[1780317488002,65.67,72153.08,0.35,-0.02647,3e-05,2.08005]
[1780317493037,65.66,72158.49,0.35,-0.02631,3e-05,2.06966]
[1780317498072,65.65,72159.08,0.35,-0.02628,3e-05,2.06772]
[1780317501094,65.65,72170.51,0.35,-0.02596,3e-05,2.04708]
[1780317506373,65.65,72174.69,0.35,-0.02584,3e-05,2.03918]
[1780317512170,65.64,72178.55,0.35,-0.02568,3e-05,2.02747]
[1780317513736,65.64,72178.03,0.35,-0.02569,3e-05,2.02827]
[1780317514185,65.64,72178.6,0.35,-0.02567,3e-05,2.02716]
[1780317515666,65.64,72180.73,0.35,-0.02561,3e-05,2.02334]
[1780317516199,65.63,72179.4,0.35,-0.02565,3e-05,2.02555]
[1780317521233,65.63,72187.7,0.35,-0.02542,3e-05,2.01062]
[1780317523851,65.63,72186.99,0.35,-0.02543,3e-05,2.01168]
[1780317524255,65.63,72194.72,0.35,-0.02523,3e-05,1.99823]
[1780317525261,65.63,72203.91,0.35,-0.02499,3e-05,1.98237]
[1780317527163,65.63,72209.0,0.35,-0.02485,3e-05,1.97362]
[1780317527279,65.63,72206.16,0.35,-0.02493,3e-05,1.97847]
[1780317531304,65.63,72214.98,0.35,-0.02469,3e-05,1.96326]
[1780317536342,65.63,72215.99,0.35,-0.02467,3e-05,1.96155]
[1780317541375,65.63,72216.07,0.35,-0.02467,3e-05,1.96145]
[1780317544402,65.63,72205.04,0.35,-0.02495,3e-05,1.98032]
[1780317549433,65.63,72208.53,0.35,-0.02486,3e-05,1.97426]
[1780317554473,65.63,72206.19,0.35,-0.02492,3e-05,1.97819]
[1780317559502,65.62,72204.51,0.35,-0.02496,3e-05,1.9809]
[1780317563529,65.62,72216.11,0.35,-0.02466,3e-05,1.96096]
[1780317566550,65.62,72208.63,0.35,-0.02485,3e-05,1.97371]
[1780317571586,65.62,72217.16,0.35,-0.02458,3e-05,1.95504]
[1780317574607,65.62,72228.14,0.35,-0.0243,3e-05,1.93648]
[1780317579644,65.63,72228.9,0.35,-0.02428,3e-05,1.93545]
[1780317584678,65.63,72228.56,0.35,-0.0243,3e-05,1.93623]
[1780317588706,65.63,72238.4,0.35,-0.02405,3e-05,1.91988]
[1780317593746,65.63,72233.24,0.35,-0.02418,3e-05,1.92888]
[1780317597775,65.63,72225.02,0.35,-0.0244,3e-05,1.94299]
[1780317602809,65.64,72229.17,0.35,-0.0243,3e-05,1.93619]
[1780317607845,65.64,72228.23,0.35,-0.02432,3e-05,1.938]
[1780317612879,65.64,72224.21,0.35,-0.02443,3e-05,1.94496]
[1780317617914,65.64,72226.55,0.35,-0.02437,3e-05,1.94119]
[1780317622949,65.64,72224.62,0.35,-0.02442,3e-05,1.94465]
[1780317627985,65.64,72220.86,0.35,-0.02452,3e-05,1.95115]
[1780317633025,65.64,72208.23,0.35,-0.0248,3e-05,1.96869]
[1780317638059,65.64,72195.82,0.35,-0.02513,3e-05,1.98988]
[1780317643096,65.64,72190.95,0.35,-0.02525,3e-05,1.99798]
[1780317648145,65.64,72188.63,0.35,-0.02531,3e-05,2.00177]
[1780317649138,65.64,72178.89,0.35,-0.02557,3e-05,2.01862]
[1780317652164,65.64,72167.27,0.35,-0.02588,3e-05,2.03864]
[1780317657194,65.63,72167.29,0.35,-0.02587,3e-05,2.03799]
[1780317660221,65.63,72154.17,0.35,-0.02622,3e-05,2.06073]
[1780317665254,65.62,72144.0,0.35,-0.02649,3e-05,2.07797]
[1780317670286,65.61,72136.85,0.35,-0.02667,3e-05,2.08977]
[1780317675582,65.6,72130.04,0.35,-0.02684,3e-05,2.10087]
[1780317678343,65.6,72142.99,0.35,-0.02647,3e-05,2.0769]
[1780317682751,65.59,72153.29,0.35,-0.02618,3e-05,2.05794]
[1780317688414,65.58,72159.21,0.35,-0.026,3e-05,2.04664]
[1780317691435,65.58,72167.09,0.35,-0.02573,3e-05,2.02827]
[1780317696472,65.58,72170.34,0.35,-0.02564,3e-05,2.02211]
[1780317701505,65.57,72172.63,0.35,-0.02557,3e-05,2.01768]
[1780317702930,65.57,72172.46,0.35,-0.02557,3e-05,2.01789]
[1780317703520,65.57,72173.74,0.35,-0.02554,3e-05,2.01558]
[1780317704844,65.57,72179.8,0.35,-0.02537,3e-05,2.00496]
[1780317705535,65.57,72183.38,0.35,-0.02528,3e-05,1.99869]
[1780317710569,65.57,72187.45,0.35,-0.02517,3e-05,1.99143]
[1780317713589,65.57,72178.61,0.35,-0.0254,3e-05,2.0066]
[1780317714597,65.57,72169.39,0.35,-0.02565,3e-05,2.0226]
[1780317719632,65.56,72172.3,0.35,-0.02556,3e-05,2.01707]
[1780317724668,65.56,72171.23,0.35,-0.02558,3e-05,2.01853]
[1780317729703,65.55,72165.88,0.35,-0.02572,3e-05,2.02745]
[1780317734738,65.55,72172.02,0.35,-0.02555,3e-05,2.01628]
[1780317739772,65.55,72174.7,0.35,-0.02547,3e-05,2.01124]
[1780317744808,65.54,72174.77,0.35,-0.02546,3e-05,2.01075]
[1780317749843,65.54,72183.3,0.35,-0.02523,3e-05,1.99561]
[1780317753875,65.54,72188.39,0.35,-0.02505,3e-05,1.98258]
[1780317758906,65.54,72186.89,0.35,-0.02508,3e-05,1.98504]
[1780317763941,65.54,72187.56,0.35,-0.02507,3e-05,1.98384]
[1780317765956,65.54,72178.84,0.35,-0.0253,3e-05,1.99885]
[1780317770991,65.54,72177.46,0.35,-0.02533,3e-05,2.00102]
[1780317775026,65.53,72168.02,0.35,-0.02558,3e-05,2.01721]
[1780317780055,65.53,72161.7,0.35,-0.02574,3e-05,2.02789]
[1780317785097,65.53,72162.76,0.35,-0.02571,3e-05,2.0256]
[1780317790134,65.52,72156.33,0.35,-0.02587,3e-05,2.03639]
[1780317791139,65.52,72147.86,0.35,-0.0261,3e-05,2.05122]
[1780317793799,65.52,72139.63,0.35,-0.02632,3e-05,2.0654]
[1780317799215,65.51,72136.46,0.35,-0.0264,3e-05,2.07028]
[1780317801860,65.51,72126.89,0.35,-0.02666,3e-05,2.08685]
[1780317807254,65.5,72121.65,0.35,-0.02679,3e-05,2.09529]
[1780317809264,65.5,72112.78,0.35,-0.02703,3e-05,2.11086]
[1780317811280,65.49,72118.97,0.35,-0.0268,3e-05,2.09503]
[1780317816315,65.48,72126.25,0.35,-0.02658,3e-05,2.08102]
[1780317821350,65.48,72134.27,0.35,-0.02635,3e-05,2.06633]
[1780317826385,65.47,72137.04,0.35,-0.02627,3e-05,2.06066]
[1780317833440,65.47,72136.86,0.35,-0.02625,3e-05,2.05995]
[1780317838472,65.46,72135.39,0.35,-0.02628,3e-05,2.06164]
[1780317843506,65.45,72137.1,0.35,-0.02622,3e-05,2.05783]
[1780317848555,65.44,72138.94,0.35,-0.02616,3e-05,2.05385]
[1780317849909,65.44,72138.94,0.35,-0.02616,3e-05,2.05385]
[1780317850572,65.44,72156.31,0.35,-0.02569,3e-05,2.02311]
[1780317852494,65.44,72163.12,0.35,-0.0255,3e-05,2.01112]
[1780317852586,65.44,72167.64,0.35,-0.02538,3e-05,2.00318]
[1780317854600,65.44,72176.81,0.35,-0.02513,3e-05,1.98717]
[1780317857621,65.44,72187.8,0.35,-0.02484,3e-05,1.96818]
[1780317860643,65.44,72178.6,0.35,-0.02508,3e-05,1.98399]
[1780317865679,65.44,72181.71,0.35,-0.025,3e-05,1.97858]
[1780317870713,65.44,72177.77,0.35,-0.02511,3e-05,1.98534]
[1780317875747,65.44,72171.95,0.35,-0.02521,3e-05,1.99124]
[1780317877763,65.44,72161.3,0.35,-0.02549,3e-05,2.00968]
[1780317882798,65.44,72158.99,0.35,-0.02555,3e-05,2.01346]
[1780317886824,65.43,72166.59,0.35,-0.02534,3e-05,2.00001]
[1780317891866,65.43,72176.17,0.35,-0.02509,3e-05,1.98329]
[1780317895888,65.43,72186.2,0.35,-0.02482,3e-05,1.96603]
[1780317900923,65.43,72182.56,0.35,-0.02492,3e-05,1.97238]
[1780317905318,65.43,72188.7,0.35,-0.02476,3e-05,1.96187]
[1780317905958,65.43,72191.92,0.35,-0.02468,3e-05,1.95639]
[1780317906965,65.44,72200.59,0.35,-0.02445,3e-05,1.94164]
[1780317908492,65.44,72199.77,0.35,-0.02447,3e-05,1.9431]
[1780317908806,65.44,72199.77,0.35,-0.02447,3e-05,1.9431]
[1780317913849,65.44,72196.97,0.35,-0.02455,3e-05,1.9481]
[1780317914016,65.44,72200.58,0.35,-0.02446,3e-05,1.942]
[1780317919048,65.44,72202.94,0.35,-0.0244,3e-05,1.93822]
[1780317923908,65.44,72195.13,0.35,-0.02461,3e-05,1.95176]
[1780317926102,65.44,72184.15,0.35,-0.02489,3e-05,1.97063]
[1780317929184,65.44,72169.82,0.35,-0.02527,3e-05,1.9954]
[1780317932151,65.44,72158.58,0.35,-0.02552,3e-05,2.01072]
[1780317937187,65.44,72160.1,0.35,-0.02548,3e-05,2.00775]
[1780317942223,65.44,72159.9,0.35,-0.02548,3e-05,2.00782]
[1780317947256,65.43,72152.92,0.35,-0.02566,3e-05,2.01971]
[1780317948263,65.43,72145.28,0.35,-0.02587,3e-05,2.03305]
[1780317952104,65.43,72137.2,0.35,-0.02608,3e-05,2.04691]
[1780317957326,65.43,72135.04,0.35,-0.02613,3e-05,2.05013]
[1780317962362,65.42,72133.99,0.35,-0.02615,3e-05,2.05137]
[1780317967399,65.41,72136.93,0.35,-0.02606,3e-05,2.04558]
[1780317969410,65.41,72129.48,0.35,-0.02626,3e-05,2.05857]
[1780317974446,65.41,72115.85,0.35,-0.02663,3e-05,2.08218]
[1780317977466,65.4,72098.57,0.35,-0.02711,3e-05,2.11278]
[1780317978475,65.4,72090.99,0.35,-0.02732,3e-05,2.12632]
[1780317982503,65.4,72082.56,0.35,-0.02756,3e-05,2.14167]
[1780317987539,65.39,72081.25,0.35,-0.02759,3e-05,2.14344]
[1780317992575,65.38,72081.27,0.35,-0.02752,3e-05,2.1379]
[1780317997609,65.37,72082.62,0.35,-0.02746,3e-05,2.13412]
[1780318000629,65.37,72074.03,0.35,-0.02769,3e-05,2.14905]
[1780318002646,65.36,72087.21,0.35,-0.02731,3e-05,2.12439]
[1780318006673,65.35,72094.61,0.35,-0.02708,3e-05,2.11]
[1780318011707,65.34,72097.39,0.35,-0.02698,3e-05,2.10367]
[1780318016744,65.33,72091.2,0.35,-0.02714,3e-05,2.11376]
[1780318017951,65.33,72081.81,0.35,-0.0274,3e-05,2.13062]
[1780318019765,65.33,72072.72,0.35,-0.02766,3e-05,2.14719]
[1780318024772,65.34,72073.06,0.35,-0.02766,3e-05,2.14718]
[1780318030858,65.34,72074.39,0.35,-0.02763,3e-05,2.14497]
[1780318035891,65.34,72078.24,0.35,-0.02752,3e-05,2.13778]
[1780318037906,65.34,72069.82,0.35,-0.02776,3e-05,2.15318]
[1780318040154,65.34,72060.82,0.35,-0.02802,3e-05,2.16969]
[1780318045966,65.33,72060.36,0.35,-0.02802,3e-05,2.1701]
[1780318051001,65.33,72057.3,0.35,-0.02806,3e-05,2.17106]
[1780318056038,65.33,72055.68,0.35,-0.0281,3e-05,2.17367]
[1780318061071,65.32,72051.49,0.35,-0.02821,3e-05,2.18106]
[1780318066112,65.33,72056.75,0.35,-0.02807,3e-05,2.17181]
[1780318067120,65.33,72072.56,0.35,-0.02761,3e-05,2.1426]
[1780318072159,65.32,72065.44,0.35,-0.02781,3e-05,2.15551]
[1780318077191,65.32,72056.35,0.35,-0.02807,3e-05,2.17203]
[1780318082224,65.32,72049.25,0.35,-0.02828,3e-05,2.18534]
[1780318087262,65.34,72053.39,0.35,-0.02819,3e-05,2.17959]
[1780318090283,65.35,72045.5,0.35,-0.02844,3e-05,2.19545]
[1780318096126,65.37,72029.64,0.35,-0.02895,3e-05,2.2274]
[1780318098340,65.37,72021.28,0.35,-0.02921,3e-05,2.24384]
[1780318102368,65.44,72033.49,0.35,-0.02897,3e-05,2.22923]
[1780318107402,65.46,72030.2,0.35,-0.0291,3e-05,2.23698]
[1780318112439,65.47,72030.95,0.35,-0.02904,3e-05,2.23266]
[1780318117475,65.48,72026.66,0.35,-0.0292,3e-05,2.24226]
[1780318122508,65.49,72023.97,0.35,-0.0293,3e-05,2.2488]
[1780318126535,65.5,72039.78,0.35,-0.02884,3e-05,2.22012]
[1780318131575,65.52,72058.76,0.35,-0.02831,3e-05,2.18634]
[1780318136609,65.53,72056.45,0.35,-0.0284,3e-05,2.19253]
[1780318141651,65.55,72054.84,0.35,-0.02848,3e-05,2.19739]
[1780318146681,65.56,72053.1,0.35,-0.02856,3e-05,2.20248]
[1780318148693,65.57,72061.77,0.35,-0.02832,3e-05,2.18709]
[1780318153731,65.58,72050.91,0.35,-0.02867,3e-05,2.20918]
[1780318158766,65.6,72050.4,0.35,-0.02871,3e-05,2.21187]
[1780318163800,65.61,72053.89,0.35,-0.02863,3e-05,2.20713]
[1780318168890,65.63,72051.73,0.35,-0.02872,3e-05,2.21293]
[1780318168905,65.63,72060.04,0.35,-0.02848,3e-05,2.1978]
[1780318173949,65.64,72062.92,0.35,-0.02837,3e-05,2.18958]
[1780318178906,65.66,72074.49,0.35,-0.02807,3e-05,2.17052]
[1780318183940,65.68,72070.95,0.35,-0.0282,3e-05,2.17905]
[1780318188975,65.7,72064.66,0.35,-0.02842,3e-05,2.19259]
[1780318194013,65.71,72063.59,0.35,-0.02848,3e-05,2.19639]
[1780318199046,65.73,72067.85,0.35,-0.02838,3e-05,2.1903]
[1780318204081,65.74,72057.17,0.35,-0.02872,3e-05,2.21174]
[1780318209117,65.75,72053.81,0.35,-0.02884,3e-05,2.21966]
[1780318211146,65.76,72063.96,0.35,-0.02855,3e-05,2.20105]
[1780318216168,65.77,72066.89,0.35,-0.02849,3e-05,2.19766]
[1780318221204,65.79,72066.06,0.35,-0.02855,3e-05,2.20095]
[1780318226240,65.8,72072.73,0.35,-0.02838,3e-05,2.19032]
[1780318229264,65.81,72063.23,0.35,-0.02867,3e-05,2.20902]
[1780318233290,65.82,72052.98,0.35,-0.02894,3e-05,2.22507]
[1780318238325,65.84,72052.19,0.35,-0.02899,3e-05,2.22806]
[1780318243362,65.85,72056.78,0.35,-0.02888,3e-05,2.22093]
[1780318248396,65.86,72056.98,0.35,-0.0289,3e-05,2.2221]
[1780318249402,65.86,72069.76,0.35,-0.02852,3e-05,2.19861]
[1780318254437,65.87,72071.93,0.35,-0.02848,3e-05,2.19599]
[1780318259471,65.89,72071.52,0.35,-0.02851,3e-05,2.19805]
[1780318263500,65.89,72083.35,0.35,-0.02818,3e-05,2.17707]
[1780318268535,65.89,72086.38,0.35,-0.02809,3e-05,2.17107]
[1780318273586,65.89,72085.66,0.35,-0.0281,3e-05,2.17195]
[1780318278604,65.88,72085.19,0.35,-0.02811,3e-05,2.17236]
[1780318283640,65.88,72088.35,0.35,-0.02801,3e-05,2.16611]
[1780318288676,65.87,72087.39,0.35,-0.02803,3e-05,2.16745]
[1780318293712,65.87,72086.45,0.35,-0.028,3e-05,2.16442]
[1780318298484,65.87,72078.53,0.35,-0.02822,3e-05,2.17855]
[1780318300759,65.87,72088.11,0.35,-0.02794,3e-05,2.16075]
[1780318305793,65.86,72090.07,0.35,-0.02788,3e-05,2.1568]
[1780318310829,65.86,72090.72,0.35,-0.02785,3e-05,2.15526]
[1780318315864,65.86,72090.63,0.35,-0.02785,3e-05,2.15507]
[1780318320904,65.85,72090.27,0.35,-0.02786,3e-05,2.15537]
[1780318325940,65.85,72091.11,0.35,-0.02783,3e-05,2.15347]
[1780318330975,65.85,72087.01,0.35,-0.02794,3e-05,2.16062]
[1780318336009,65.84,72084.33,0.35,-0.02801,3e-05,2.1651]
[1780318339435,65.84,72086.21,0.35,-0.02795,3e-05,2.16139]
[1780318339460,65.84,72096.45,0.35,-0.02765,3e-05,2.1426]
[1780318341041,65.84,72096.45,0.35,-0.02765,3e-05,2.1426]
[1780318341077,65.84,72108.01,0.35,-0.02732,3e-05,2.12157]
[1780318346082,65.84,72106.55,0.35,-0.02736,3e-05,2.12412]
[1780318351121,65.83,72108.47,0.35,-0.02724,3e-05,2.11527]
[1780318356155,65.82,72110.2,0.35,-0.02717,3e-05,2.11089]
[1780318361188,65.81,72118.85,0.35,-0.02691,3e-05,2.09419]
[1780318366223,65.8,72122.26,0.35,-0.0268,3e-05,2.08706]
[1780318369243,65.8,72109.88,0.35,-0.02714,3e-05,2.10866]
[1780318374281,65.78,72104.57,0.35,-0.02727,3e-05,2.117]
[1780318378310,65.78,72096.0,0.35,-0.0275,3e-05,2.13149]
[1780318383346,65.76,72096.18,0.35,-0.02747,3e-05,2.12979]
[1780318384353,65.76,72105.91,0.35,-0.02719,3e-05,2.1119]
[1780318389390,65.75,72111.42,0.35,-0.02702,3e-05,2.10079]
[1780318394422,65.74,72114.49,0.35,-0.02691,3e-05,2.09417]
[1780318399458,65.73,72109.61,0.35,-0.02703,3e-05,2.10188]
[1780318404493,65.72,72104.25,0.35,-0.02717,3e-05,2.11043]
[1780318409529,65.71,72103.59,0.35,-0.02717,3e-05,2.11046]
[1780318414564,65.7,72101.19,0.35,-0.02717,3e-05,2.10934]
[1780318419600,65.69,72095.07,0.35,-0.02732,3e-05,2.11919]
[1780318424635,65.68,72096.93,0.35,-0.02725,3e-05,2.11458]
[1780318429670,65.67,72094.48,0.35,-0.0273,3e-05,2.11778]
[1780318434679,65.66,72096.08,0.35,-0.02724,3e-05,2.1139]
[1780318439740,65.65,72104.23,0.35,-0.02699,3e-05,2.0978]
[1780318444777,65.64,72107.18,0.35,-0.02689,3e-05,2.09143]
[1780318446792,65.64,72099.4,0.35,-0.0271,3e-05,2.10501]
[1780318451615,65.63,72092.15,0.35,-0.02729,3e-05,2.1169]
[1780318456861,65.62,72090.31,0.35,-0.02732,3e-05,2.119]
[1780318460901,65.61,72075.09,0.35,-0.02774,3e-05,2.14572]
[1780318463910,65.6,72065.47,0.35,-0.02801,3e-05,2.16252]
[1780318468944,65.59,72063.58,0.35,-0.02804,3e-05,2.1644]
[1780318473980,65.57,72058.13,0.35,-0.02812,3e-05,2.16849]
[1780318479014,65.56,72048.93,0.35,-0.02836,3e-05,2.18391]
[1780318483046,65.55,72036.38,0.35,-0.02872,3e-05,2.20636]
[1780318487659,65.57,72026.97,0.35,-0.02902,3e-05,2.22549]
[1780318493114,65.58,72027.25,0.35,-0.02905,3e-05,2.22685]
[1780318498151,65.6,72033.66,0.35,-0.02888,3e-05,2.21675]
[1780318502178,65.61,72041.31,0.35,-0.02868,3e-05,2.20403]
[1780318505196,65.62,72049.64,0.35,-0.02845,3e-05,2.18975]
[1780318510231,65.64,72055.92,0.35,-0.0283,3e-05,2.18031]
[1780318516275,65.66,72049.58,0.35,-0.02853,3e-05,2.1947]
[1780318521311,65.68,72047.02,0.35,-0.02864,3e-05,2.20157]
[1780318526344,65.7,72052.25,0.35,-0.02853,3e-05,2.19442]
[1780318530373,65.72,72044.97,0.35,-0.02877,3e-05,2.20964]
[1780318535407,65.73,72045.43,0.35,-0.02873,3e-05,2.20645]
[1780318540443,65.75,72044.82,0.35,-0.02878,3e-05,2.20963]
[1780318545478,65.77,72043.92,0.35,-0.02884,3e-05,2.21333]
[1780318552743,65.78,72043.69,0.35,-0.02887,3e-05,2.21536]
[1780318562597,65.82,72045.73,0.35,-0.02889,3e-05,2.21669]
[1780318567631,65.84,72051.15,0.35,-0.02876,3e-05,2.20831]
[1780318572681,65.85,72056.13,0.35,-0.02864,3e-05,2.20104]
[1780318573592,65.85,72056.13,0.35,-0.02864,3e-05,2.20104]
[1780318573679,65.85,72058.6,0.35,-0.02857,3e-05,2.19645]
[1780318574687,65.86,72130.2,0.35,-0.02653,3e-05,2.06703]
[1780318576735,65.86,72130.89,0.35,-0.02652,3e-05,2.0663]
[1780318576699,65.87,72111.75,0.35,-0.02706,3e-05,2.10111]
[1780318577708,65.87,72111.24,0.35,-0.02708,3e-05,2.10213]
[1780318582754,65.89,72106.65,0.35,-0.02725,3e-05,2.11319]
[1780318584758,65.9,72095.07,0.35,-0.0276,3e-05,2.13524]
[1780318589807,65.93,72097.43,0.35,-0.02757,3e-05,2.13352]
[1780318594845,65.95,72102.03,0.35,-0.02743,3e-05,2.12334]
[1780318599882,65.96,72094.1,0.35,-0.02768,3e-05,2.13969]
[1780318604914,65.98,72095.2,0.35,-0.02769,3e-05,2.14008]
[1780318609949,66.01,72088.37,0.35,-0.02792,3e-05,2.15502]
[1780318615082,66.02,72084.3,0.35,-0.02807,3e-05,2.16436]
[1780318619197,66.04,72091.99,0.35,-0.02788,3e-05,2.15219]
[1780318625057,66.07,72094.5,0.35,-0.02786,3e-05,2.15104]
[1780318626065,66.07,72086.82,0.35,-0.02809,3e-05,2.16556]
[1780318628384,66.08,72075.86,0.35,-0.02842,3e-05,2.18663]
[1780318634125,66.1,72079.87,0.35,-0.02835,3e-05,2.18182]
[1780318639162,66.12,72089.84,0.35,-0.02809,3e-05,2.16548]
[1780318644193,66.13,72097.13,0.35,-0.02791,3e-05,2.1541]
[1780318649229,66.15,72102.45,0.35,-0.02778,3e-05,2.1464]
[1780318654263,66.17,72098.5,0.35,-0.02788,3e-05,2.15128]
[1780318659299,66.18,72099.28,0.35,-0.02788,3e-05,2.15185]
[1780318664333,66.2,72098.32,0.35,-0.02794,3e-05,2.15557]
[1780318669373,66.2,72097.21,0.35,-0.02798,3e-05,2.15764]
[1780318673411,66.2,72108.29,0.35,-0.02765,3e-05,2.13719]
[1780318678432,66.2,72110.44,0.35,-0.02759,3e-05,2.13303]
[1780318683466,66.2,72112.02,0.35,-0.02754,3e-05,2.12997]
[1780318688501,66.19,72113.28,0.35,-0.0275,3e-05,2.12751]
[1780318693539,66.19,72114.28,0.35,-0.02747,3e-05,2.12554]
[1780318698573,66.19,72113.14,0.35,-0.02749,3e-05,2.12719]
[1780318703607,66.18,72114.94,0.35,-0.02742,3e-05,2.12253]
[1780318708644,66.16,72117.66,0.35,-0.02732,3e-05,2.11599]
[1780318713681,66.15,72121.31,0.35,-0.02714,3e-05,2.10383]
[1780318718716,66.14,72123.99,0.35,-0.02705,3e-05,2.09781]
[1780318723750,66.13,72127.98,0.35,-0.02692,3e-05,2.08951]
[1780318725764,66.13,72120.22,0.35,-0.02713,3e-05,2.10293]
[1780318729995,66.12,72118.07,0.35,-0.02718,3e-05,2.10603]
[1780318730800,66.12,72100.68,0.35,-0.02767,3e-05,2.1369]
[1780318733233,66.11,72099.11,0.35,-0.0277,3e-05,2.13914]
[1780318733821,66.11,72099.57,0.35,-0.02768,3e-05,2.138]
[1780318738855,66.09,72102.45,0.35,-0.02758,3e-05,2.13124]
[1780318743889,66.08,72105.8,0.35,-0.02746,3e-05,2.12373]
[1780318748924,66.07,72111.37,0.35,-0.02728,3e-05,2.11232]
[1780318754968,66.06,72109.11,0.35,-0.02732,3e-05,2.1148]
[1780318760012,66.05,72112.09,0.35,-0.02721,3e-05,2.10814]
[1780318765866,66.03,72107.11,0.35,-0.02733,3e-05,2.11555]
[1780318771080,66.02,72100.61,0.35,-0.02744,3e-05,2.12164]
[1780318776117,66.01,72099.63,0.35,-0.02745,3e-05,2.12206]
[1780318780975,66.0,72109.24,0.35,-0.02716,3e-05,2.10346]
[1780318784171,65.99,72117.77,0.35,-0.02691,3e-05,2.08747]
[1780318791046,65.98,72123.16,0.35,-0.02673,3e-05,2.07643]
[1780318796256,65.97,72125.02,0.35,-0.02667,3e-05,2.07215]
[1780318801585,65.96,72125.71,0.35,-0.02664,3e-05,2.07018]
[1780318801601,65.96,72135.1,0.35,-0.02637,3e-05,2.05336]
[1780318804336,65.96,72118.51,0.35,-0.02683,3e-05,2.0823]
[1780318805864,65.96,72118.51,0.35,-0.02683,3e-05,2.0823]
[1780318805868,65.96,72121.48,0.35,-0.02674,3e-05,2.0766]
[1780318810378,65.95,72111.97,0.35,-0.02699,3e-05,2.09278]
[1780318814404,65.94,72119.52,0.35,-0.02677,3e-05,2.07841]
[1780318819440,65.93,72131.69,0.35,-0.02641,3e-05,2.05583]
[1780318824475,65.92,72121.21,0.35,-0.02669,3e-05,2.07354]
[1780318828505,65.92,72111.15,0.35,-0.02696,3e-05,2.09044]
[1780318830518,65.91,72103.64,0.35,-0.02716,3e-05,2.10367]
[1780318835553,65.9,72101.75,0.35,-0.02715,3e-05,2.10154]
[1780318840586,65.89,72098.59,0.35,-0.02722,3e-05,2.10599]
[1780318845622,65.88,72098.87,0.35,-0.02719,3e-05,2.10421]
[1780318850829,65.87,72100.43,0.35,-0.02713,3e-05,2.10038]
[1780318856704,65.86,72109.2,0.35,-0.02685,3e-05,2.08293]
[1780318858714,65.85,72117.73,0.35,-0.02661,3e-05,2.0673]
[1780318863752,65.85,72122.87,0.35,-0.02645,3e-05,2.05728]
[1780318868787,65.84,72124.15,0.35,-0.0264,3e-05,2.05415]
[1780318873819,65.83,72127.32,0.35,-0.0263,3e-05,2.04768]
[1780318879862,65.82,72127.54,0.35,-0.02628,3e-05,2.04618]
[1780318882883,65.82,72135.38,0.35,-0.02606,3e-05,2.03206]
[1780318883890,65.82,72127.82,0.35,-0.02626,3e-05,2.04511]
[1780318885904,65.81,72120.35,0.35,-0.02647,3e-05,2.05801]
[1780318890939,65.81,72116.35,0.35,-0.02656,3e-05,2.06422]
[1780318895973,65.8,72115.43,0.35,-0.02652,3e-05,2.06068]
[1780318896981,65.8,72123.13,0.35,-0.02631,3e-05,2.04685]
[1780318902018,65.79,72123.48,0.35,-0.02629,3e-05,2.04546]
[1780318903025,65.79,72130.8,0.35,-0.02608,3e-05,2.0324]
[1780318905038,65.79,72122.65,0.35,-0.0263,3e-05,2.04652]
[1780318909066,65.78,72114.97,0.35,-0.0265,3e-05,2.05947]
[1780318914102,65.77,72109.87,0.35,-0.02663,3e-05,2.06766]
[1780318917122,65.77,72098.19,0.35,-0.02695,3e-05,2.08795]
[1780318921150,65.76,72088.75,0.35,-0.0272,3e-05,2.10404]
[1780318923165,65.76,72102.21,0.35,-0.02682,3e-05,2.07936]
[1780318927193,65.75,72091.32,0.35,-0.02711,3e-05,2.09812]
[1780318928202,65.75,72081.7,0.35,-0.02738,3e-05,2.11529]
[1780318928902,65.75,72072.98,0.35,-0.02763,3e-05,2.13114]
[1780318929414,65.75,72072.98,0.35,-0.02763,3e-05,2.13114]
[1780318929461,65.74,72061.25,0.35,-0.02797,3e-05,2.15236]
[1780318931098,65.74,72061.25,0.35,-0.02797,3e-05,2.15236]
[1780318931177,65.74,72063.96,0.35,-0.02788,3e-05,2.1468]
[1780318936256,65.73,72063.55,0.35,-0.02787,3e-05,2.1461]
[1780318937469,65.72,72071.59,0.35,-0.02763,3e-05,2.1311]
[1780318943304,65.71,72078.06,0.35,-0.02742,3e-05,2.11774]
[1780318948340,65.7,72083.91,0.35,-0.02724,3e-05,2.10592]
[1780318953374,65.69,72074.43,0.35,-0.02744,3e-05,2.11765]
[1780318956395,65.68,72059.38,0.35,-0.02786,3e-05,2.14434]
[1780318962437,65.67,72056.33,0.35,-0.02792,3e-05,2.14813]
[1780318966510,65.66,72045.2,0.35,-0.02823,3e-05,2.16739]
[1780318972560,65.64,72038.59,0.35,-0.02839,3e-05,2.17796]
[1780318974075,65.63,72028.02,0.35,-0.02869,3e-05,2.19658]
[1780318977675,65.63,72017.63,0.35,-0.02899,3e-05,2.21537]
[1780318978785,65.63,72017.63,0.35,-0.02899,3e-05,2.21537]
[1780318978862,65.63,71968.19,0.35,-0.03051,3e-05,2.30992]
[1780318981618,65.63,71987.5,0.35,-0.02992,3e-05,2.27291]
[1780318982420,65.63,71987.5,0.35,-0.02992,3e-05,2.27291]
[1780318982816,65.63,71985.79,0.35,-0.02997,3e-05,2.27642]
[1780318985625,65.64,71976.03,0.35,-0.03029,3e-05,2.29603]
[1780318990659,65.65,71978.05,0.35,-0.03025,3e-05,2.29346]
[1780318994687,65.66,71969.78,0.35,-0.03052,3e-05,2.31046]
[1780318999721,65.67,71968.97,0.35,-0.03057,3e-05,2.31318]
[1780319002743,65.68,71956.57,0.35,-0.03097,3e-05,2.33794]
[1780319007778,65.68,71947.84,0.35,-0.03126,3e-05,2.35589]
[1780319010905,65.7,71959.17,0.35,-0.03093,3e-05,2.33572]
[1780319016844,65.71,71959.59,0.35,-0.03088,3e-05,2.33149]
[1780319021878,65.72,71962.11,0.35,-0.03082,3e-05,2.32756]
[1780319025905,65.72,71952.83,0.35,-0.03112,3e-05,2.34639]
[1780319026913,65.72,71960.13,0.35,-0.03089,3e-05,2.33231]
[1780319031948,65.73,71962.65,0.35,-0.03083,3e-05,2.32836]
[1780319036982,65.74,71965.1,0.35,-0.03077,3e-05,2.3246]
[1780319042021,65.75,71965.06,0.35,-0.03078,3e-05,2.32564]
[1780319043028,65.75,71976.83,0.35,-0.03042,3e-05,2.30303]
[1780319047055,65.76,71988.21,0.35,-0.03008,3e-05,2.28209]
[1780319052092,65.77,71979.26,0.35,-0.03038,3e-05,2.30059]
[1780319057126,65.78,71969.22,0.35,-0.03071,3e-05,2.32108]
[1780319062161,65.78,71963.33,0.35,-0.03091,3e-05,2.33345]
[1780319064174,65.79,71953.13,0.35,-0.03124,3e-05,2.35373]
[1780319069211,65.79,71954.33,0.35,-0.03121,3e-05,2.35209]
[1780319074244,65.8,71958.4,0.35,-0.03104,3e-05,2.34028]
[1780319079299,65.8,71956.82,0.35,-0.0311,3e-05,2.34411]
[1780319084334,65.81,71953.48,0.35,-0.03122,3e-05,2.35133]
[1780319087360,65.81,71945.53,0.35,-0.03148,3e-05,2.36733]
[1780319092396,65.82,71940.79,0.35,-0.03164,3e-05,2.37721]
[1780319094410,65.82,71932.8,0.35,-0.0319,3e-05,2.39319]
[1780319098436,65.82,71940.13,0.35,-0.03167,3e-05,2.37896]
[1780319103472,65.83,71946.17,0.35,-0.03148,3e-05,2.36758]
[1780319108508,65.83,71943.39,0.35,-0.03158,3e-05,2.37363]
[1780319112536,65.83,71936.18,0.35,-0.03182,3e-05,2.38822]
[1780319117571,65.84,71934.09,0.35,-0.0319,3e-05,2.39278]
[1780319122606,65.84,71936.44,0.35,-0.03182,3e-05,2.38848]
[1780319127640,65.84,71931.24,0.35,-0.032,3e-05,2.39917]
[1780319132677,65.85,71929.68,0.35,-0.032,3e-05,2.39796]
[1780319137711,65.85,71931.42,0.35,-0.03195,3e-05,2.39486]
[1780319142749,65.85,71934.04,0.35,-0.03187,3e-05,2.39013]
[1780319148788,65.86,71934.01,0.35,-0.03188,3e-05,2.3907]
[1780319153842,65.86,71933.05,0.35,-0.03192,3e-05,2.39294]
[1780319158857,65.86,71929.07,0.35,-0.03205,3e-05,2.40127]
[1780319164901,65.87,71927.19,0.35,-0.03212,3e-05,2.40539]
[1780319168927,65.87,71919.12,0.35,-0.03239,3e-05,2.42165]
[1780319173962,65.87,71920.6,0.35,-0.03234,3e-05,2.41891]
[1780319177996,65.87,71913.21,0.35,-0.03259,3e-05,2.43383]
[1780319182021,65.87,71921.87,0.35,-0.03231,3e-05,2.41664]
[1780319187057,65.87,71933.26,0.35,-0.03194,3e-05,2.39428]
[1780319192094,65.88,71932.67,0.35,-0.03191,3e-05,2.39125]
[1780319197126,65.88,71932.93,0.35,-0.0319,3e-05,2.39118]
[1780319202162,65.88,71935.3,0.35,-0.03183,3e-05,2.38696]
[1780319207198,65.89,71931.57,0.35,-0.03196,3e-05,2.39479]
[1780319212233,65.89,71927.75,0.35,-0.03209,3e-05,2.40279]
[1780319218274,65.89,71929.31,0.35,-0.03205,3e-05,2.40013]
[1780319223310,65.9,71935.78,0.35,-0.03185,3e-05,2.38771]
[1780319228343,65.9,71934.13,0.35,-0.03191,3e-05,2.39142]
[1780319233379,65.91,71932.57,0.35,-0.03197,3e-05,2.39496]
[1780319238414,65.91,71932.08,0.35,-0.03199,3e-05,2.39633]
[1780319240429,65.91,71923.17,0.35,-0.03228,3e-05,2.41418]
[1780319245467,65.91,71919.72,0.35,-0.0324,3e-05,2.42129]
[1780319250498,65.91,71919.07,0.35,-0.03242,3e-05,2.42278]
[1780319255534,65.91,71918.05,0.35,-0.0324,3e-05,2.42036]
[1780319260569,65.92,71912.36,0.35,-0.03259,3e-05,2.43194]
[1780319265603,65.92,71914.16,0.35,-0.03254,3e-05,2.42846]
[1780319270640,65.92,71911.43,0.35,-0.03263,3e-05,2.43405]
[1780319276503,65.92,71910.68,0.35,-0.03265,3e-05,2.43567]
[1780319280022,65.92,71910.76,0.35,-0.03265,3e-05,2.43554]
[1780319280040,65.92,71907.9,0.35,-0.03275,3e-05,2.44132]
[1780319283470,65.92,71909.55,0.35,-0.03269,3e-05,2.43801]
[1780319283540,65.92,71911.53,0.35,-0.03263,3e-05,2.43407]
[1780319288767,65.92,71910.4,0.35,-0.03267,3e-05,2.4364]
[1780319293802,65.92,71907.87,0.35,-0.03275,3e-05,2.44154]
[1780319298836,65.92,71910.25,0.35,-0.03267,3e-05,2.43679]
[1780319302865,65.92,71918.16,0.35,-0.03241,3e-05,2.42106]
[1780319307900,65.92,71920.66,0.35,-0.03233,3e-05,2.41628]
[1780319312934,65.93,71921.2,0.35,-0.03226,3e-05,2.41084]
[1780319317976,65.93,71912.57,0.35,-0.03255,3e-05,2.42827]
[1780319323013,65.93,71910.45,0.35,-0.03262,3e-05,2.43265]
[1780319328051,65.93,71909.95,0.35,-0.03264,3e-05,2.43376]
[1780319333085,65.93,71905.49,0.35,-0.03279,3e-05,2.44279]
[1780319338120,65.93,71904.26,0.35,-0.03283,3e-05,2.44528]
[1780319343168,65.93,71905.04,0.35,-0.03281,3e-05,2.44373]
[1780319345179,65.93,71895.48,0.35,-0.03313,3e-05,2.46302]
[1780319350212,65.93,71901.92,0.35,-0.03291,3e-05,2.44991]
[1780319355248,65.93,71899.07,0.35,-0.033,3e-05,2.45562]
[1780319360283,65.93,71899.69,0.35,-0.03298,3e-05,2.4543]
[1780319361713,65.93,71916.17,0.35,-0.03243,3e-05,2.42119]
[1780319363303,65.93,71924.5,0.35,-0.03216,3e-05,2.40462]
[1780319368338,65.93,71924.37,0.35,-0.03217,3e-05,2.40522]
[1780319371359,65.93,71930.53,0.35,-0.03191,3e-05,2.38857]
[1780319372368,65.93,71938.68,0.35,-0.03165,3e-05,2.37256]
[1780319377405,65.94,71937.63,0.35,-0.03169,3e-05,2.37521]
[1780319378409,65.94,71927.05,0.35,-0.03204,3e-05,2.39625]
[1780319383444,65.94,71924.52,0.35,-0.03213,3e-05,2.40165]
[1780319388481,65.95,71923.82,0.35,-0.03216,3e-05,2.40339]
[1780319393513,65.95,71917.02,0.35,-0.03239,3e-05,2.41729]
[1780319396535,65.95,71909.42,0.35,-0.03264,3e-05,2.43258]
[1780319401570,65.95,71912.48,0.35,-0.03254,3e-05,2.42651]
[1780319403583,65.95,71902.11,0.35,-0.03289,3e-05,2.44737]
[1780319406604,65.95,71893.02,0.35,-0.03319,3e-05,2.46567]
[1780319408389,65.95,71890.03,0.35,-0.03329,3e-05,2.47168]
[1780319408620,65.95,71890.69,0.35,-0.03327,3e-05,2.47029]
[1780319409627,65.94,71872.52,0.35,-0.03387,3e-05,2.50682]
[1780319410195,65.94,71872.52,0.35,-0.03387,3e-05,2.50682]
[1780319410633,65.94,71868.58,0.35,-0.03399,3e-05,2.51377]
[1780319415668,65.88,71861.47,0.35,-0.03413,3e-05,2.52185]
[1780319420703,65.83,71854.18,0.35,-0.03426,3e-05,2.52985]
[1780319424732,65.78,71867.04,0.35,-0.03373,3e-05,2.4979]
[1780319429772,65.75,71882.05,0.35,-0.03315,3e-05,2.46304]
[1780319434803,65.75,71881.36,0.35,-0.03311,3e-05,2.45953]
[1780319438832,65.75,71888.78,0.35,-0.03286,3e-05,2.44439]
[1780319440845,65.75,71896.24,0.35,-0.03261,3e-05,2.42936]
[1780319445882,65.75,71897.35,0.35,-0.03258,3e-05,2.42721]
[1780319450917,65.75,71904.6,0.35,-0.03234,3e-05,2.41281]
[1780319455952,65.75,71906.31,0.35,-0.03229,3e-05,2.40963]
[1780319459252,65.75,71876.12,0.35,-0.0333,3e-05,2.47066]
[1780319461451,65.75,71875.35,0.35,-0.03332,3e-05,2.47222]
[1780319461499,65.73,71850.77,0.35,-0.03413,3e-05,2.52048]
[1780319462053,65.73,71868.73,0.35,-0.03351,3e-05,2.4836]
[1780319464023,65.76,71861.44,0.35,-0.03381,3e-05,2.50145]
[1780319465033,65.77,71846.55,0.35,-0.03434,3e-05,2.53311]
[1780319467722,65.77,71847.33,0.35,-0.03432,3e-05,2.53194]
[1780319467764,65.75,71839.86,0.35,-0.03453,3e-05,2.54452]
[1780319470065,65.72,71848.35,0.35,-0.03418,3e-05,2.52366]
[1780319472079,65.7,71856.07,0.35,-0.03388,3e-05,2.50518]
[1780319474094,65.69,71836.46,0.35,-0.03454,3e-05,2.54454]
[1780319476125,65.71,71817.43,0.35,-0.03524,4e-05,2.58657]
[1780319479155,65.76,71806.45,0.35,-0.03575,4e-05,2.61685]
[1780319480374,65.76,71806.45,0.35,-0.03575,4e-05,2.61685]
[1780319480461,65.76,71751.17,0.35,-0.03779,4e-05,2.73579]
[1780319481639,65.77,71759.02,0.35,-0.03751,4e-05,2.71955]
[1780319484068,65.81,71763.53,0.35,-0.03742,4e-05,2.71466]
[1780319484262,65.81,71765.52,0.35,-0.03735,4e-05,2.71034]
[1780319485463,65.81,71765.52,0.35,-0.03735,4e-05,2.71034]
[1780319485512,65.81,71766.32,0.35,-0.03732,4e-05,2.70861]
[1780319489519,65.83,71800.89,0.35,-0.0361,4e-05,2.63767]
[1780319490117,65.83,71800.89,0.35,-0.0361,4e-05,2.63767]
[1780319490341,65.84,71800.33,0.35,-0.03613,4e-05,2.63913]
[1780319493700,65.84,71783.76,0.35,-0.03668,4e-05,2.67036]
[1780319496372,65.86,71776.33,0.35,-0.037,4e-05,2.68883]
[1780319497388,65.88,71785.12,0.35,-0.03671,4e-05,2.67203]
[1780319498392,65.88,71775.36,0.35,-0.03707,4e-05,2.69321]
[1780319502469,65.88,71764.27,0.35,-0.03749,4e-05,2.71784]
[1780319503474,65.89,71751.93,0.35,-0.03796,4e-05,2.74486]
[1780319504484,65.89,71760.98,0.35,-0.03762,4e-05,2.72522]
[1780319505519,65.89,71752.86,0.35,-0.03793,4e-05,2.74305]
[1780319507515,65.89,71768.49,0.35,-0.03735,4e-05,2.70923]
[1780319508523,65.89,71760.26,0.35,-0.03766,4e-05,2.72725]
[1780319513554,65.89,71754.62,0.35,-0.03788,4e-05,2.74008]
[1780319516591,65.9,71747.45,0.35,-0.03815,4e-05,2.75606]
[1780319520637,65.9,71760.87,0.35,-0.03765,4e-05,2.72708]
[1780319521353,65.9,71760.87,0.35,-0.03765,4e-05,2.72708]
[1780319521695,65.9,71770.13,0.35,-0.03731,4e-05,2.7071]
[1780319523684,65.9,71785.28,0.35,-0.03676,4e-05,2.67477]
[1780319524698,65.9,71777.9,0.35,-0.03703,4e-05,2.69086]
[1780319527368,65.91,71783.07,0.35,-0.03685,4e-05,2.68011]
[1780319527723,65.91,71771.32,0.35,-0.03728,4e-05,2.70565]
[1780319528734,65.91,71759.76,0.35,-0.03772,4e-05,2.73089]
[1780319530750,65.91,71750.52,0.35,-0.03807,4e-05,2.75118]
[1780319532777,65.91,71742.96,0.35,-0.03836,4e-05,2.76786]
[1780319537821,65.91,71749.91,0.35,-0.0381,4e-05,2.75288]
[1780319542872,65.92,71743.42,0.35,-0.03835,4e-05,2.76747]
[1780319543313,65.92,71743.42,0.35,-0.03835,4e-05,2.76747]
[1780319543876,65.92,71715.05,0.35,-0.03944,4e-05,2.83034]
[1780319544879,65.92,71703.91,0.35,-0.03988,4e-05,2.85528]
[1780319545885,65.92,71711.93,0.35,-0.03956,4e-05,2.83736]
[1780319547905,65.92,71726.39,0.35,-0.03901,4e-05,2.80554]
[1780319548292,65.92,71726.39,0.35,-0.03901,4e-05,2.80554]
[1780319548910,65.92,71719.85,0.35,-0.03926,4e-05,2.82002]
[1780319549921,65.92,71712.28,0.35,-0.03955,4e-05,2.83689]
[1780319551588,65.92,71710.2,0.35,-0.03964,4e-05,2.8415]
[1780319551943,65.91,71693.37,0.35,-0.04021,4e-05,2.87285]
[1780319552949,65.91,71686.22,0.35,-0.04049,4e-05,2.88888]
[1780319555982,65.88,71694.8,0.35,-0.04008,4e-05,2.86561]
[1780319556990,65.87,71755.25,0.35,-0.03774,4e-05,2.73053]
[1780319557998,65.87,71767.13,0.35,-0.03729,4e-05,2.70493]
[1780319558999,65.87,71810.24,0.35,-0.03572,4e-05,2.61293]
[1780319560024,65.87,71822.78,0.35,-0.03528,4e-05,2.58681]
[1780319561038,65.88,71815.61,0.35,-0.03554,4e-05,2.60234]
[1780319562916,65.88,71821.8,0.35,-0.03533,4e-05,2.58962]
[1780319563040,65.88,71811.25,0.35,-0.03571,4e-05,2.61218]
[1780319566067,65.89,71798.33,0.35,-0.03619,4e-05,2.64045]
[1780319567074,65.89,71789.94,0.35,-0.0365,4e-05,2.6586]
[1780319570108,65.9,71770.33,0.35,-0.03723,4e-05,2.70144]
[1780319571112,65.9,71777.59,0.35,-0.03697,4e-05,2.68593]
[1780319575060,65.9,71771.7,0.35,-0.03719,4e-05,2.69897]
[1780319575067,65.9,71757.92,0.35,-0.03771,4e-05,2.72918]
[1780319576671,65.9,71757.92,0.35,-0.03771,4e-05,2.72918]
[1780319576758,65.9,71720.78,0.35,-0.03913,4e-05,2.81099]
[1780319578816,65.9,71728.42,0.35,-0.03883,4e-05,2.79401]
[1780319581859,65.9,71732.38,0.35,-0.03868,4e-05,2.78527]
[1780319581939,65.9,71710.72,0.35,-0.03952,4e-05,2.8334]
[1780319583270,65.9,71744.27,0.35,-0.03823,4e-05,2.75905]
[1780319584246,65.9,71769.35,0.35,-0.03729,4e-05,2.70445]
[1780319585409,65.9,71769.35,0.35,-0.03729,4e-05,2.70445]
[1780319585423,65.91,71782.5,0.35,-0.0368,4e-05,2.67635]
[1780319588900,65.91,71773.07,0.35,-0.03716,4e-05,2.69739]
[1780319590129,65.91,71759.93,0.35,-0.03766,4e-05,2.72604]
[1780319590398,65.91,71749.34,0.35,-0.03805,4e-05,2.74914]
[1780319593308,65.92,71763.63,0.35,-0.03752,4e-05,2.71823]
[1780319594945,65.92,71750.76,0.35,-0.03801,4e-05,2.74649]
[1780319596642,65.92,71743.23,0.35,-0.0383,4e-05,2.76309]
[1780319598590,65.92,71746.78,0.35,-0.03816,4e-05,2.7553]
[1780319598974,65.92,71770.36,0.35,-0.03728,4e-05,2.70407]
[1780319600287,65.92,71770.56,0.35,-0.03727,4e-05,2.70364]
[1780319600389,65.92,71787.99,0.35,-0.03663,4e-05,2.66626]
[1780319605820,65.93,71794.31,0.35,-0.03642,4e-05,2.65383]
[1780319605895,65.93,71782.01,0.35,-0.03687,4e-05,2.68041]
[1780319609050,65.93,71774.47,0.35,-0.03716,4e-05,2.69719]
[1780319611815,65.94,71769.48,0.35,-0.03735,4e-05,2.70814]
[1780319611821,65.94,71753.26,0.35,-0.0379,4e-05,2.73874]
[1780319613383,65.94,71752.99,0.35,-0.03791,4e-05,2.73933]
[1780319613463,65.94,71742.67,0.35,-0.0383,4e-05,2.76201]
[1780319616044,65.94,71731.82,0.35,-0.03871,4e-05,2.78602]
[1780319620085,65.94,71723.53,0.35,-0.03903,4e-05,2.8044]
[1780319625151,65.94,71728.13,0.35,-0.03886,4e-05,2.79418]
[1780319625561,65.94,71739.3,0.35,-0.03843,4e-05,2.76955]
[1780319626431,65.94,71739.3,0.35,-0.03843,4e-05,2.76955]
[1780319626632,65.94,71749.56,0.35,-0.03804,4e-05,2.7471]
[1780319628772,65.94,71760.66,0.35,-0.03763,4e-05,2.7231]
[1780319633686,65.94,71757.37,0.35,-0.03776,4e-05,2.73068]
[1780319633692,65.95,71744.9,0.35,-0.03823,4e-05,2.75801]
[1780319637078,65.95,71745.89,0.35,-0.03819,4e-05,2.7559]
[1780319637189,65.95,71696.22,0.35,-0.04012,4e-05,2.86637]
[1780319638115,65.95,71652.95,0.35,-0.04185,4e-05,2.96491]
[1780319639671,65.95,71665.68,0.35,-0.04134,4e-05,2.93582]
[1780319640731,65.95,71654.4,0.35,-0.0418,4e-05,2.9617]
[1780319641830,65.95,71654.4,0.35,-0.0418,4e-05,2.9617]
[1780319642071,65.95,71649.08,0.35,-0.04202,4e-05,2.97404]
[1780319644759,65.94,71665.78,0.35,-0.04133,4e-05,2.93516]
[1780319645808,65.94,71682.28,0.35,-0.04066,4e-05,2.89745]
[1780319646786,65.94,71708.27,0.35,-0.03963,4e-05,2.83884]
[1780319650288,65.94,71723.13,0.35,-0.03906,4e-05,2.80585]
[1780319652832,65.95,71708.2,0.35,-0.03964,4e-05,2.83933]
[1780319654240,65.95,71708.2,0.35,-0.03964,4e-05,2.83933]
[1780319653836,65.95,71689.42,0.35,-0.04038,4e-05,2.88157]
[1780319654845,65.95,71690.47,0.35,-0.04034,4e-05,2.87915]
[1780319657308,65.94,71696.94,0.35,-0.04008,4e-05,2.86452]
[1780319656861,65.94,71685.72,0.35,-0.04053,4e-05,2.88983]
[1780319657868,65.94,71681.63,0.35,-0.04069,4e-05,2.89904]
[1780319662917,65.94,71685.77,0.35,-0.04052,4e-05,2.88931]
[1780319663977,65.94,71673.66,0.35,-0.041,4e-05,2.91676]
[1780319669950,65.94,71676.37,0.35,-0.04088,4e-05,2.91003]
[1780319672112,65.94,71689.2,0.35,-0.0403,4e-05,2.87567]
[1780319673249,65.94,71689.2,0.35,-0.0403,4e-05,2.87567]
[1780319673314,65.94,71760.1,0.35,-0.03757,4e-05,2.71859]
[1780319675331,65.94,71784.15,0.35,-0.03668,4e-05,2.66667]
[1780319677060,65.94,71784.17,0.35,-0.03668,4e-05,2.66663]
[1780319677103,65.97,71805.14,0.35,-0.03599,4e-05,2.62654]
[1780319680078,65.98,71795.14,0.35,-0.03638,4e-05,2.64939]
[1780319682093,65.99,71781.72,0.35,-0.03688,4e-05,2.67839]
[1780319685120,65.99,71770.3,0.35,-0.03731,4e-05,2.70358]
[1780319690161,66.0,71765.14,0.35,-0.03753,4e-05,2.71622]
[1780319692164,66.01,71757.67,0.35,-0.03781,4e-05,2.73287]
[1780319693180,66.01,71765.16,0.35,-0.03754,4e-05,2.71679]
[1780319694183,66.01,71756.63,0.35,-0.03786,4e-05,2.73556]
[1780319699217,66.02,71757.48,0.35,-0.03784,4e-05,2.73464]
[1780319703267,66.02,71747.03,0.35,-0.03825,4e-05,2.75821]
[1780319704266,66.02,71765.7,0.35,-0.03755,4e-05,2.71766]
[1780319705272,66.02,71776.88,0.35,-0.03714,4e-05,2.69371]
[1780319706281,66.03,71786.85,0.35,-0.03678,4e-05,2.67254]
[1780319708294,66.03,71796.95,0.35,-0.03642,4e-05,2.65155]
[1780319711323,66.04,71804.6,0.35,-0.03616,4e-05,2.63631]
[1780319716355,66.04,71798.93,0.35,-0.03637,4e-05,2.64852]
[1780319719379,66.04,71811.39,0.35,-0.03592,4e-05,2.62232]
[1780319720695,66.04,71817.3,0.35,-0.03571,4e-05,2.60984]
[1780319721458,66.04,71829.9,0.35,-0.03526,4e-05,2.58336]
[1780319723434,66.04,71820.36,0.35,-0.0356,4e-05,2.60338]
[1780319725660,66.04,71823.44,0.35,-0.03549,4e-05,2.59697]
[1780319726445,66.04,71827.04,0.35,-0.03536,4e-05,2.58944]
[1780319728463,66.04,71840.32,0.35,-0.03489,4e-05,2.56178]
[1780319729141,66.04,71840.32,0.35,-0.03489,4e-05,2.56178]
[1780319729467,66.04,71850.81,0.35,-0.03453,3e-05,2.54011]
[1780319730478,66.05,71860.21,0.35,-0.0342,3e-05,2.52083]
[1780319731003,66.05,71860.21,0.35,-0.0342,3e-05,2.52083]
[1780319731485,66.05,71856.99,0.35,-0.03426,3e-05,2.52282]
[1780319733497,66.05,71848.42,0.35,-0.03456,3e-05,2.54077]
[1780319737523,66.05,71837.52,0.35,-0.03495,4e-05,2.56386]
[1780319738533,66.05,71827.87,0.35,-0.03529,4e-05,2.58409]
[1780319741553,66.05,71815.9,0.35,-0.03572,4e-05,2.60933]
[1780319744242,66.05,71829.89,0.35,-0.03522,4e-05,2.57995]
[1780319747906,66.05,71825.38,0.35,-0.03538,4e-05,2.58948]
[1780319748349,66.06,71827.96,0.35,-0.03529,4e-05,2.58415]
[1780319749484,66.06,71827.96,0.35,-0.03529,4e-05,2.58415]
[1780319749554,66.06,71820.7,0.35,-0.03555,4e-05,2.59943]
[1780319752629,66.06,71807.32,0.35,-0.03603,4e-05,2.6277]
[1780319756334,66.06,71799.27,0.35,-0.03632,4e-05,2.64479]
[1780319761890,66.05,71802.35,0.35,-0.03621,4e-05,2.63801]
[1780319764257,66.05,71793.73,0.35,-0.03652,4e-05,2.65626]
[1780319765735,66.05,71815.21,0.35,-0.03574,4e-05,2.6106]
[1780319767425,66.05,71824.09,0.35,-0.03542,4e-05,2.59195]
[1780319768757,66.05,71837.43,0.35,-0.03495,4e-05,2.56411]
[1780319773793,66.06,71831.58,0.35,-0.03517,4e-05,2.57671]
[1780319775808,66.06,71821.53,0.35,-0.03552,4e-05,2.59787]
[1780319779847,66.06,71807.46,0.35,-0.03603,4e-05,2.62768]
[1780319783875,66.06,71830.52,0.35,-0.03521,4e-05,2.57909]
[1780319785888,66.06,71817.02,0.35,-0.03569,4e-05,2.60753]
[1780319788910,66.06,71824.86,0.35,-0.03541,4e-05,2.59109]
[1780319793954,66.06,71823.76,0.35,-0.03539,4e-05,2.5887]
[1780319795965,66.06,71831.23,0.35,-0.03513,4e-05,2.57323]
[1780319797978,66.06,71843.78,0.35,-0.03469,3e-05,2.5472]
[1780319799993,66.06,71851.58,0.35,-0.03442,3e-05,2.53143]
[1780319804029,66.07,71839.79,0.35,-0.03484,4e-05,2.55634]
[1780319807050,66.07,71831.35,0.35,-0.03514,4e-05,2.57419]
[1780319809064,66.07,71821.04,0.35,-0.03551,4e-05,2.59586]
[1780319814099,66.07,71813.29,0.35,-0.03579,4e-05,2.61231]
[1780319819134,66.08,71809.44,0.35,-0.03593,4e-05,2.6208]
[1780319822156,66.08,71826.56,0.35,-0.03533,4e-05,2.58523]
[1780319823164,66.08,71837.47,0.35,-0.03495,4e-05,2.56254]
[1780319826665,66.08,71842.05,0.35,-0.03479,4e-05,2.55321]
[1780319826189,66.08,71858.57,0.35,-0.03422,3e-05,2.51924]
[1780319827198,66.08,71871.7,0.35,-0.03377,3e-05,2.49254]
[1780319828248,66.08,71921.29,0.35,-0.03211,3e-05,2.39279]
[1780319829976,66.09,71921.16,0.35,-0.03212,3e-05,2.39367]
[1780319830244,66.09,71928.49,0.35,-0.03189,3e-05,2.37955]
[1780319831237,66.1,71918.85,0.35,-0.03221,3e-05,2.399]
[1780319832241,66.1,71905.84,0.35,-0.03265,3e-05,2.42524]
[1780319837275,66.11,71899.68,0.35,-0.03287,3e-05,2.43905]
[1780319842314,66.12,71894.58,0.35,-0.03307,3e-05,2.45071]
[1780319845334,66.13,71886.65,0.35,-0.03335,3e-05,2.46748]
[1780319848355,66.13,71876.11,0.35,-0.03372,3e-05,2.48959]
[1780319853392,66.14,71867.94,0.35,-0.03395,3e-05,2.50247]
[1780319857420,66.15,71876.36,0.35,-0.03368,3e-05,2.48608]
[1780319862453,66.16,71876.86,0.35,-0.03368,3e-05,2.48618]
[1780319867488,66.16,71865.23,0.35,-0.03409,3e-05,2.51102]
[1780319869503,66.17,71873.6,0.35,-0.03381,3e-05,2.49429]
[1780319874538,66.18,71877.72,0.35,-0.03369,3e-05,2.48692]
[1780319877560,66.18,71868.22,0.35,-0.03403,3e-05,2.50692]
[1780319882594,66.19,71855.11,0.35,-0.03449,3e-05,2.53478]
[1780319887628,66.19,71849.13,0.35,-0.03471,3e-05,2.54781]
[1780319892664,66.2,71848.89,0.35,-0.03473,3e-05,2.5489]
[1780319897698,66.21,71841.71,0.35,-0.035,4e-05,2.56467]
[1780319902734,66.22,71831.71,0.35,-0.03538,4e-05,2.5871]
[1780319907772,66.22,71832.05,0.35,-0.03537,4e-05,2.58664]
[1780319909785,66.22,71841.73,0.35,-0.03503,4e-05,2.56657]
[1780319914822,66.22,71843.59,0.35,-0.03491,4e-05,2.55831]
[1780319919857,66.23,71847.78,0.35,-0.03478,3e-05,2.55085]
[1780319924891,66.25,71854.11,0.35,-0.03458,3e-05,2.53913]
[1780319927568,66.25,71873.15,0.35,-0.03393,3e-05,2.50042]
[1780319930125,66.25,71872.99,0.35,-0.03394,3e-05,2.50093]
[1780319930137,66.25,71880.59,0.35,-0.03369,3e-05,2.48563]
[1780319933251,66.25,71881.01,0.35,-0.03368,3e-05,2.48517]
[1780319933338,66.26,71880.76,0.35,-0.03369,3e-05,2.48609]
[1780319938991,66.27,71885.21,0.35,-0.03356,3e-05,2.47812]
[1780319942013,66.27,71892.78,0.35,-0.03331,3e-05,2.46346]
[1780319947047,66.28,71899.19,0.35,-0.03312,3e-05,2.45179]
[1780319949939,66.29,71895.79,0.35,-0.03325,3e-05,2.45942]
[1780319950072,66.29,71895.31,0.35,-0.03326,3e-05,2.46039]
[1780319951083,66.29,71872.39,0.35,-0.03405,3e-05,2.50717]
[1780319952197,66.29,71853.31,0.35,-0.03471,3e-05,2.5467]
[1780319953925,66.29,71853.55,0.35,-0.0347,3e-05,2.54631]
[1780319954098,66.29,71853.44,0.35,-0.03471,3e-05,2.54654]
[1780319958126,66.3,71844.58,0.35,-0.03503,4e-05,2.56536]
[1780319961149,66.3,71835.07,0.35,-0.03536,4e-05,2.58531]
[1780319966184,66.3,71830.73,0.35,-0.03552,4e-05,2.59459]
[1780319968197,66.3,71820.11,0.35,-0.0359,4e-05,2.61693]
[1780319972227,66.3,71825.41,0.35,-0.03565,4e-05,2.60088]
[1780319973233,66.3,71832.91,0.35,-0.03538,4e-05,2.58522]
[1780319977262,66.3,71842.9,0.35,-0.03503,4e-05,2.56462]
[1780319980283,66.3,71850.39,0.35,-0.03478,3e-05,2.54936]
[1780319985317,66.31,71851.46,0.35,-0.03475,3e-05,2.54765]
[1780319990354,66.31,71849.89,0.35,-0.03481,3e-05,2.5514]
[1780319994384,66.32,71841.66,0.35,-0.0351,4e-05,2.5688]
[1780319999420,66.32,71838.81,0.35,-0.03521,4e-05,2.57502]
[1780320002441,66.32,71846.96,0.35,-0.03493,4e-05,2.55832]
[1780320004455,66.32,71856.06,0.35,-0.03461,3e-05,2.53972]
[1780320009493,66.33,71849.76,0.35,-0.03484,3e-05,2.55324]
[1780320012848,66.33,71863.78,0.35,-0.03436,3e-05,2.52463]
[1780320018553,66.34,71868.57,0.35,-0.03421,3e-05,2.51574]
[1780320023588,66.34,71869.6,0.35,-0.03419,3e-05,2.51439]
[1780320025603,66.34,71876.73,0.35,-0.03395,3e-05,2.50014]
[1780320029635,66.35,71855.86,0.35,-0.03468,3e-05,2.54363]
[1780320032653,66.35,71861.74,0.35,-0.03442,3e-05,2.52703]
[1780320037690,66.36,71863.34,0.35,-0.03437,3e-05,2.52441]
[1780320042725,66.36,71864.87,0.35,-0.03433,3e-05,2.52194]
[1780320046754,66.37,71875.08,0.35,-0.03399,3e-05,2.5016]
[1780320050782,66.37,71865.05,0.35,-0.03434,3e-05,2.52274]
[1780320055818,66.38,71865.23,0.35,-0.03435,3e-05,2.52306]
[1780320060854,66.38,71872.69,0.35,-0.0341,3e-05,2.50848]
[1780320064896,66.39,71894.38,0.35,-0.03338,3e-05,2.46507]
[1780320065903,66.39,71903.71,0.35,-0.03306,3e-05,2.44638]
[1780320070939,66.4,71898.02,0.35,-0.03327,3e-05,2.45878]
[1780320075972,66.41,71898.56,0.35,-0.03327,3e-05,2.45886]
[1780320081009,66.42,71902.83,0.35,-0.03315,3e-05,2.45148]
[1780320086054,66.43,71896.11,0.35,-0.03339,3e-05,2.46621]
[1780320091687,66.43,71897.09,0.35,-0.03338,3e-05,2.46512]
[1780320091754,66.44,71870.45,0.35,-0.03423,3e-05,2.5149]
[1780320092157,66.44,71870.45,0.35,-0.03423,3e-05,2.5149]
[1780320092689,66.44,71850.31,0.35,-0.03493,4e-05,2.55634]
[1780320094794,66.44,71837.1,0.35,-0.0354,4e-05,2.58405]
[1780320097770,66.44,71836.31,0.35,-0.03543,4e-05,2.58573]
[1780320097775,66.44,71822.91,0.35,-0.03591,4e-05,2.61382]
[1780320100163,66.44,71808.73,0.35,-0.03642,4e-05,2.64377]
[1780320104893,66.45,71823.1,0.35,-0.03592,4e-05,2.61467]
[1780320110236,66.47,71827.96,0.35,-0.03578,4e-05,2.6067]
[1780320115270,66.48,71829.3,0.35,-0.03577,4e-05,2.60581]
[1780320120306,66.5,71830.79,0.35,-0.03575,4e-05,2.60461]
[1780320122550,66.5,71804.31,0.35,-0.03672,4e-05,2.66125]
[1780320125036,66.51,71820.73,0.35,-0.03614,4e-05,2.62747]
[1780320128362,66.52,71828.76,0.35,-0.03586,4e-05,2.61124]
[1780320130381,66.52,71835.97,0.35,-0.0356,4e-05,2.59611]
[1780320133397,66.52,71844.02,0.35,-0.03532,4e-05,2.57934]
[1780320138432,66.52,71846.48,0.35,-0.03523,4e-05,2.57438]
[1780320140447,66.52,71854.79,0.35,-0.03494,4e-05,2.55727]
[1780320144474,66.52,71839.73,0.35,-0.03548,4e-05,2.58866]
[1780320149511,66.52,71840.36,0.35,-0.03546,4e-05,2.58779]
[1780320154545,66.53,71845.81,0.35,-0.03522,4e-05,2.57247]
[1780320159580,66.53,71837.59,0.35,-0.03551,4e-05,2.58975]
[1780320160602,66.53,71810.92,0.35,-0.03647,4e-05,2.64581]
[1780320161462,66.53,71810.92,0.35,-0.03647,4e-05,2.64581]
[1780320161599,66.53,71811.21,0.35,-0.03647,4e-05,2.64552]
[1780320165667,66.54,71816.86,0.35,-0.03628,4e-05,2.63454]
[1780320165706,66.55,71813.98,0.35,-0.03639,4e-05,2.64096]
[1780320169651,66.56,71830.48,0.35,-0.03582,4e-05,2.60762]
[1780320173678,66.57,71837.6,0.35,-0.03558,4e-05,2.59386]
[1780320178715,66.58,71827.57,0.35,-0.03597,4e-05,2.61646]
[1780320183750,66.59,71827.17,0.35,-0.03601,4e-05,2.61915]
[1780320184759,66.6,71819.7,0.35,-0.03629,4e-05,2.63524]
[1780320189792,66.61,71831.58,0.35,-0.03589,4e-05,2.61192]
[1780320191806,66.61,71824.47,0.35,-0.03616,4e-05,2.62758]
[1780320195835,66.63,71803.9,0.35,-0.03693,4e-05,2.67245]
[1780320196842,66.63,71795.72,0.35,-0.03723,4e-05,2.69018]
[1780320201877,66.64,71786.45,0.35,-0.03759,4e-05,2.71117]
[1780320206911,66.64,71775.09,0.35,-0.03803,4e-05,2.73664]
[1780320209931,66.65,71763.61,0.35,-0.03847,4e-05,2.762]
[1780320214970,66.65,71774.21,0.35,-0.03802,4e-05,2.73457]
[1780320220012,66.66,71768.63,0.35,-0.03824,4e-05,2.74743]
[1780320225040,66.66,71767.03,0.35,-0.03831,4e-05,2.75155]
[1780320230077,66.67,71766.32,0.35,-0.03835,4e-05,2.75377]
[1780320235112,66.67,71760.26,0.35,-0.03859,4e-05,2.76757]
[1780320240146,66.68,71749.2,0.35,-0.03902,4e-05,2.79227]
[1780320245181,66.68,71745.93,0.35,-0.03916,4e-05,2.79985]
[1780320250219,66.68,71751.61,0.35,-0.03894,4e-05,2.78775]
[1780320254247,66.69,71761.12,0.35,-0.03859,4e-05,2.76729]
[1780320258276,66.69,71751.4,0.35,-0.03896,4e-05,2.78896]
[1780320263310,66.69,71745.88,0.35,-0.03918,4e-05,2.80132]
[1780320266068,66.69,71731.61,0.35,-0.03973,4e-05,2.83286]
[1780320271369,66.69,71732.41,0.35,-0.03963,4e-05,2.82594]
[1780320276405,66.69,71725.7,0.35,-0.03989,4e-05,2.84074]
[1780320281442,66.69,71721.08,0.35,-0.04007,4e-05,2.85087]
[1780320286208,66.69,71708.76,0.35,-0.04056,4e-05,2.8782]
[1780320288493,66.69,71700.94,0.35,-0.04086,4e-05,2.89557]
[1780320290536,66.67,71690.33,0.35,-0.04125,4e-05,2.91728]
[1780320296290,66.63,71699.42,0.35,-0.04079,4e-05,2.89106]
[1780320297559,66.63,71714.25,0.35,-0.0402,4e-05,2.85775]
[1780320301588,66.62,71700.72,0.35,-0.04073,4e-05,2.88782]
[1780320302593,66.62,71687.55,0.35,-0.04125,4e-05,2.91742]
[1780320305614,66.59,71675.97,0.35,-0.04165,4e-05,2.93941]
[1780320307629,66.56,71684.72,0.35,-0.04123,4e-05,2.91625]
[1780320312663,66.53,71681.9,0.35,-0.04126,4e-05,2.91786]
[1780320314677,66.53,71702.96,0.35,-0.04042,4e-05,2.87015]
[1780320315686,66.53,71711.39,0.35,-0.04009,4e-05,2.85125]
[1780320319714,66.52,71720.27,0.35,-0.03974,4e-05,2.83141]
[1780320324750,66.52,71719.93,0.35,-0.03975,4e-05,2.8322]
[1780320329784,66.53,71722.87,0.35,-0.03964,4e-05,2.8257]
[1780320331801,66.53,71729.23,0.35,-0.03933,4e-05,2.8066]
[1780320336833,66.53,71732.05,0.35,-0.03922,4e-05,2.8006]
[1780320341868,66.53,71739.71,0.35,-0.03893,4e-05,2.78406]
[1780320344889,66.53,71747.88,0.35,-0.03862,4e-05,2.76642]
[1780320346902,66.53,71740.33,0.35,-0.03891,4e-05,2.78315]
[1780320351938,66.54,71733.62,0.35,-0.03918,4e-05,2.79822]
[1780320356973,66.54,71735.49,0.35,-0.03911,4e-05,2.7944]
[1780320359994,66.54,71744.19,0.35,-0.03878,4e-05,2.77551]
[1780320364124,66.54,71734.89,0.35,-0.03914,4e-05,2.79632]
[1780320370075,66.55,71736.86,0.35,-0.03908,4e-05,2.7924]
[1780320373096,66.55,71729.82,0.35,-0.03935,4e-05,2.80805]
[1780320378131,66.55,71735.58,0.35,-0.03913,4e-05,2.79552]
[1780320380145,66.55,71725.23,0.35,-0.03953,4e-05,2.81846]
[1780320384174,66.55,71717.56,0.35,-0.03983,4e-05,2.83551]
[1780320389210,66.55,71712.51,0.35,-0.04003,4e-05,2.8467]
[1780320394246,66.55,71711.33,0.35,-0.04001,4e-05,2.84414]
[1780320399279,66.55,71712.49,0.35,-0.03996,4e-05,2.84148]
[1780320404315,66.55,71706.51,0.35,-0.04019,4e-05,2.85473]
[1780320409349,66.55,71705.55,0.35,-0.04023,4e-05,2.85665]
[1780320412371,66.54,71697.9,0.35,-0.04053,4e-05,2.87364]
[1780320412626,66.54,71697.9,0.35,-0.04053,4e-05,2.87364]
[1780320413378,66.54,71686.23,0.35,-0.04099,4e-05,2.89984]
[1780320414111,66.54,71686.23,0.35,-0.04099,4e-05,2.89984]
[1780320414384,66.54,71678.05,0.35,-0.04132,4e-05,2.91824]
[1780320419421,66.54,71673.93,0.35,-0.04147,4e-05,2.92689]
[1780320422441,66.53,71664.79,0.35,-0.04184,4e-05,2.94726]
[1780320424517,66.53,71652.67,0.35,-0.04233,4e-05,2.97465]
[1780320425959,66.53,71669.9,0.35,-0.04162,4e-05,2.93506]
[1780320428491,66.53,71653.98,0.35,-0.04226,4e-05,2.97089]
[1780320429802,66.52,71678.09,0.35,-0.04127,4e-05,2.91569]
[1780320435533,66.52,71684.58,0.35,-0.041,4e-05,2.90024]
[1780320438262,66.52,71676.84,0.35,-0.04131,4e-05,2.91741]
[1780320442584,66.51,71665.81,0.35,-0.04174,4e-05,2.9419]
[1780320444597,66.51,71656.46,0.35,-0.04212,4e-05,2.9629]
[1780320447379,66.5,71664.82,0.35,-0.04177,4e-05,2.9432]
[1780320448005,66.5,71672.77,0.35,-0.04144,4e-05,2.9251]
[1780320453666,66.5,71679.42,0.35,-0.04109,4e-05,2.90398]
[1780320455704,66.5,71693.22,0.35,-0.04054,4e-05,2.87267]
[1780320457449,66.49,71703.92,0.35,-0.04011,4e-05,2.84861]
[1780320462742,66.49,71710.42,0.35,-0.03985,4e-05,2.834]
[1780320464885,66.49,71709.94,0.35,-0.03987,4e-05,2.83506]
[1780320464985,66.49,71729.94,0.35,-0.0391,4e-05,2.79079]
[1780320467831,66.49,71732.39,0.35,-0.039,4e-05,2.78548]
[1780320467880,66.5,71733.4,0.35,-0.03897,4e-05,2.78334]
[1780320473820,66.5,71737.09,0.35,-0.03883,4e-05,2.77573]
[1780320478856,66.5,71747.19,0.35,-0.03845,4e-05,2.75411]
[1780320481880,66.51,71758.93,0.35,-0.03802,4e-05,2.72898]
[1780320486912,66.51,71756.08,0.35,-0.03814,4e-05,2.73595]
[1780320492956,66.52,71752.5,0.35,-0.03829,4e-05,2.74461]
[1780320497992,66.52,71746.39,0.35,-0.03853,4e-05,2.7586]
[1780320501013,66.53,71760.01,0.35,-0.03802,4e-05,2.72936]
[1780320504033,66.53,71751.87,0.35,-0.03834,4e-05,2.7475]
[1780320509070,66.54,71741.81,0.35,-0.03873,4e-05,2.77009]
[1780320514116,66.54,71728.15,0.35,-0.0392,4e-05,2.79552]
[1780320519141,66.54,71727.98,0.35,-0.03921,4e-05,2.79609]
[1780320524179,66.54,71717.17,0.35,-0.03963,4e-05,2.82019]
[1780320529214,66.54,71713.22,0.35,-0.03979,4e-05,2.82902]
[1780320534254,66.54,71721.35,0.35,-0.03947,4e-05,2.81106]
[1780320539283,66.55,71716.53,0.35,-0.03966,4e-05,2.8219]
[1780320541302,66.55,71707.09,0.35,-0.04003,4e-05,2.84292]
[1780320542305,66.55,71699.1,0.35,-0.04035,4e-05,2.86076]
[1780320547339,66.54,71698.94,0.35,-0.04035,4e-05,2.86093]
[1780320551367,66.54,71712.33,0.35,-0.03982,4e-05,2.83098]
[1780320554399,66.54,71723.09,0.35,-0.03941,4e-05,2.8072]
[1780320555401,66.54,71737.89,0.35,-0.03884,4e-05,2.77467]
[1780320559428,66.55,71724.58,0.35,-0.03935,4e-05,2.80434]
[1780320562449,66.55,71715.18,0.35,-0.03972,4e-05,2.82525]
[1780320567485,66.55,71715.78,0.35,-0.0397,4e-05,2.82393]
[1780320569500,66.55,71727.98,0.35,-0.03923,4e-05,2.79698]
[1780320571512,66.55,71736.52,0.35,-0.03883,4e-05,2.77324]
[1780320574680,66.55,71731.61,0.35,-0.03903,4e-05,2.78423]
[1780320575546,66.55,71721.86,0.35,-0.0394,4e-05,2.80576]
[1780320576324,66.55,71721.86,0.35,-0.0394,4e-05,2.80576]
[1780320576553,66.55,71719.1,0.35,-0.03951,4e-05,2.81188]
[1780320581587,66.55,71725.75,0.35,-0.03925,4e-05,2.79728]
[1780320586622,66.55,71735.05,0.35,-0.0389,4e-05,2.77698]
[1780320591657,66.56,71742.82,0.35,-0.03861,4e-05,2.76024]
[1780320596692,66.56,71741.17,0.35,-0.03867,4e-05,2.76419]
[1780320601503,66.56,71737.35,0.35,-0.03882,4e-05,2.77275]
[1780320601598,66.56,71754.56,0.35,-0.03817,4e-05,2.73533]
[1780320602783,66.56,71798.41,0.35,-0.03654,4e-05,2.64128]
[1780320603862,66.56,71788.73,0.35,-0.0369,4e-05,2.66222]
[1780320604806,66.57,71753.82,0.35,-0.03821,4e-05,2.73755]
[1780320605815,66.57,71736.41,0.35,-0.03887,4e-05,2.77565]
[1780320607557,66.57,71726.45,0.35,-0.03926,4e-05,2.79761]
[1780320607727,66.57,71726.45,0.35,-0.03926,4e-05,2.79761]
[1780320608535,66.57,71723.91,0.35,-0.03936,4e-05,2.80322]
[1780320612031,66.6,71734.77,0.35,-0.03901,4e-05,2.7834]
[1780320613869,66.6,71742.65,0.35,-0.03871,4e-05,2.76618]
[1780320616443,66.6,71720.7,0.35,-0.03956,4e-05,2.81457]
[1780320619711,66.6,71717.97,0.35,-0.03966,4e-05,2.82062]
[1780320619914,66.6,71710.1,0.35,-0.03998,4e-05,2.83842]
[1780320621453,66.6,71710.1,0.35,-0.03998,4e-05,2.83842]
[1780320621537,66.61,71700.84,0.35,-0.04035,4e-05,2.85964]
[1780320624018,66.61,71716.47,0.35,-0.03975,4e-05,2.82534]
[1780320630619,66.61,71713.33,0.35,-0.03988,4e-05,2.83281]
[1780320630635,66.62,71700.71,0.35,-0.04038,4e-05,2.86117]
[1780320635785,66.62,71695.19,0.35,-0.04055,4e-05,2.8694]
[1780320641073,66.64,71696.18,0.35,-0.04053,4e-05,2.86863]
[1780320645102,66.64,71705.2,0.35,-0.04019,4e-05,2.84945]
[1780320647115,66.65,71715.77,0.35,-0.03979,4e-05,2.82651]
[1780320649732,66.65,71720.61,0.35,-0.03961,4e-05,2.81641]
[1780320650139,66.65,71733.09,0.35,-0.03913,4e-05,2.7889]
[1780320651144,66.65,71743.13,0.35,-0.03874,4e-05,2.7669]
[1780320652689,66.65,71725.68,0.35,-0.03941,4e-05,2.80529]
[1780320653156,66.65,71725.68,0.35,-0.03941,4e-05,2.80529]
[1780320653175,66.65,71715.16,0.35,-0.03982,4e-05,2.82856]
[1780320654350,66.65,71693.2,0.35,-0.04069,4e-05,2.87756]
[1780320654980,66.65,71693.2,0.35,-0.04069,4e-05,2.87756]
[1780320655046,66.65,71693.2,0.35,-0.04069,4e-05,2.87756]
[1780320655333,66.65,71693.2,0.35,-0.04069,4e-05,2.87756]
[1780320655363,66.66,71691.49,0.35,-0.04077,4e-05,2.88212]
[1780320659219,66.67,71691.33,0.35,-0.0408,4e-05,2.88369]
[1780320659290,66.67,71690.49,0.35,-0.04084,4e-05,2.88579]
[1780320661498,66.67,71678.6,0.35,-0.04132,4e-05,2.91301]
[1780320663858,66.67,71678.79,0.35,-0.04131,4e-05,2.91223]
[1780320664248,66.67,71676.2,0.35,-0.04141,4e-05,2.91809]
[1780320665363,66.67,71654.36,0.35,-0.0423,4e-05,2.96784]
[1780320666268,66.67,71646.49,0.35,-0.04263,4e-05,2.98607]
[1780320667237,66.67,71646.49,0.35,-0.04263,4e-05,2.98607]
[1780320667287,66.67,71652.05,0.35,-0.0424,4e-05,2.9733]
[1780320669483,66.67,71667.54,0.35,-0.04177,4e-05,2.93802]
[1780320671548,66.67,71674.86,0.35,-0.04147,4e-05,2.9214]
[1780320672396,66.67,71694.88,0.35,-0.04067,4e-05,2.87643]
[1780320674398,66.69,71704.72,0.35,-0.04031,4e-05,2.85613]
[1780320676953,66.69,71708.51,0.35,-0.04016,4e-05,2.8475]
[1780320677424,66.69,71731.83,0.35,-0.03925,4e-05,2.79587]
[1780320678432,66.69,71743.87,0.35,-0.03879,4e-05,2.76957]
[1780320681450,66.69,71753.14,0.35,-0.03845,4e-05,2.75007]
[1780320682457,66.69,71764.71,0.35,-0.03801,4e-05,2.72507]
[1780320683464,66.7,71749.55,0.35,-0.03859,4e-05,2.75827]
[1780320684472,66.7,71761.7,0.35,-0.03813,4e-05,2.73206]
[1780320685700,66.7,71761.7,0.35,-0.03813,4e-05,2.73206]
[1780320685781,66.7,71769.6,0.35,-0.03784,4e-05,2.71523]
[1780320687499,66.7,71761.98,0.35,-0.03813,4e-05,2.7322]
[1780320689513,66.71,71769.01,0.35,-0.03788,4e-05,2.71745]
[1780320693545,66.71,71786.04,0.35,-0.03719,4e-05,2.67682]
[1780320694550,66.71,71803.27,0.35,-0.03657,4e-05,2.64041]
[1780320696568,66.71,71790.44,0.35,-0.03703,4e-05,2.66733]
[1780320698580,66.71,71781.02,0.35,-0.03737,4e-05,2.68708]
[1780320702605,66.71,71770.39,0.35,-0.03776,4e-05,2.70948]
[1780320706634,66.7,71762.63,0.35,-0.03805,4e-05,2.72607]
[1780320708648,66.71,71772.97,0.35,-0.03767,4e-05,2.70407]
[1780320711669,66.71,71758.89,0.35,-0.0382,4e-05,2.73496]
[1780320712679,66.71,71750.72,0.35,-0.03852,4e-05,2.75282]
[1780320717049,66.72,71756.53,0.35,-0.0383,4e-05,2.74062]
[1780320717711,66.72,71739.8,0.35,-0.03894,4e-05,2.77719]
[1780320718718,66.72,71725.76,0.35,-0.03948,4e-05,2.8081]
[1780320721003,66.72,71726.98,0.35,-0.03944,4e-05,2.80542]
[1780320721741,66.72,71726.6,0.35,-0.03945,4e-05,2.80626]
[1780320726780,66.72,71713.48,0.35,-0.03996,4e-05,2.8353]
[1780320727785,66.72,71703.22,0.35,-0.04037,4e-05,2.85811]
[1780320730803,66.71,71722.51,0.35,-0.03961,4e-05,2.81503]
[1780320731914,66.71,71745.25,0.35,-0.03873,4e-05,2.76508]
[1780320733828,66.72,71728.28,0.35,-0.03938,4e-05,2.80243]
[1780320735841,66.72,71736.55,0.35,-0.03907,4e-05,2.78429]
[1780320738854,66.72,71734.92,0.35,-0.03913,4e-05,2.78793]
[1780320738861,66.72,71743.78,0.35,-0.03879,4e-05,2.76857]
[1780320739870,66.72,71759.11,0.35,-0.03821,4e-05,2.73529]
[1780320740396,66.72,71759.11,0.35,-0.03821,4e-05,2.73529]
[1780320740876,66.72,71766.39,0.35,-0.03794,4e-05,2.71967]
[1780320743897,66.72,71776.62,0.35,-0.03756,4e-05,2.69812]
[1780320746918,66.73,71790.34,0.35,-0.03707,4e-05,2.66939]
[1780320747925,66.75,71780.92,0.35,-0.03745,4e-05,2.69193]
[1780320752960,66.77,71782.46,0.35,-0.03738,4e-05,2.68643]
[1780320753969,66.79,71775.29,0.35,-0.03768,4e-05,2.70395]
[1780320759727,66.79,71771.29,0.35,-0.03785,4e-05,2.71364]
[1780320765046,66.8,71773.29,0.35,-0.03779,4e-05,2.71023]
[1780320769797,66.81,71790.77,0.35,-0.03716,4e-05,2.67375]
[1780320771103,66.81,71799.74,0.35,-0.03683,4e-05,2.65493]
[1780320771971,66.81,71799.74,0.35,-0.03683,4e-05,2.65493]
[1780320772901,66.82,71824.11,0.35,-0.03596,4e-05,2.60421]
[1780320773690,66.82,71824.11,0.35,-0.03596,4e-05,2.60421]
[1780320773790,66.82,71836.49,0.35,-0.03553,4e-05,2.57876]
[1780320775133,66.82,71849.89,0.35,-0.03506,4e-05,2.55143]
[1780320777149,66.83,71863.49,0.35,-0.0346,3e-05,2.52439]
[1780320779871,66.84,71848.39,0.35,-0.03515,4e-05,2.55684]
[1780320782188,66.85,71834.37,0.35,-0.03566,4e-05,2.58677]
[1780320783786,66.85,71819.83,0.35,-0.03619,4e-05,2.6179]
[1780320785215,66.86,71834.22,0.35,-0.03568,4e-05,2.58816]
[1780320789942,66.87,71853.28,0.35,-0.03504,4e-05,2.5506]
[1780320791259,66.88,71865.97,0.35,-0.03461,3e-05,2.525]
[1780320792267,66.88,71875.48,0.35,-0.03429,3e-05,2.50608]
[1780320793272,66.88,71884.53,0.35,-0.03398,3e-05,2.48823]
[1780320796295,66.89,71892.99,0.35,-0.03372,3e-05,2.47237]
[1780320800324,66.91,71900.11,0.35,-0.0335,3e-05,2.45955]
[1780320804354,66.91,71876.94,0.35,-0.0343,3e-05,2.50712]
[1780320805359,66.91,71885.22,0.35,-0.03402,3e-05,2.49044]
[1780320808380,66.92,71873.55,0.35,-0.03443,3e-05,2.51456]
[1780320810402,66.92,71882.81,0.35,-0.03411,3e-05,2.49598]
[1780320812412,66.92,71868.0,0.35,-0.03457,3e-05,2.52154]
[1780320817451,66.93,71872.58,0.35,-0.03442,3e-05,2.5128]
[1780320819468,66.93,71859.73,0.35,-0.03487,3e-05,2.53963]
[1780320824507,66.94,71858.04,0.35,-0.03496,3e-05,2.5449]
[1780320825507,66.95,71838.53,0.35,-0.03565,4e-05,2.58527]
[1780320827522,66.95,71828.39,0.35,-0.03602,4e-05,2.60642]
[1780320828585,66.95,71819.36,0.35,-0.03634,4e-05,2.62529]
[1780320831550,66.94,71831.27,0.35,-0.03591,4e-05,2.60019]
[1780320833564,66.94,71848.15,0.35,-0.03531,4e-05,2.56509]
[1780320838599,66.94,71848.31,0.35,-0.0353,4e-05,2.56488]
[1780320842630,66.95,71859.01,0.35,-0.03493,3e-05,2.54295]
[1780320845650,66.95,71867.24,0.35,-0.03466,3e-05,2.52726]
[1780320846658,66.96,71874.41,0.35,-0.03443,3e-05,2.5135]
[1780320847660,66.96,71874.41,0.35,-0.03443,3e-05,2.5135]
[1780320847715,66.97,71899.96,0.35,-0.03358,3e-05,2.46295]
[1780320850523,66.95,71903.97,0.35,-0.0334,3e-05,2.45241]
[1780320850690,66.94,71902.47,0.35,-0.03343,3e-05,2.45453]
[1780320854727,66.93,71911.64,0.35,-0.0331,3e-05,2.43432]
[1780320855724,66.93,71920.79,0.35,-0.03279,3e-05,2.41608]
[1780320857898,66.93,71915.84,0.35,-0.03295,3e-05,2.42585]
[1780320860648,66.93,71919.73,0.35,-0.03282,3e-05,2.41802]
[1780320860762,66.93,71920.31,0.35,-0.0328,3e-05,2.41684]
[1780320862604,66.92,71918.53,0.35,-0.03286,3e-05,2.42035]
[1780320862774,66.92,71908.72,0.35,-0.03319,3e-05,2.43984]
[1780320864788,66.92,71922.23,0.35,-0.03274,3e-05,2.41287]
[1780320867822,66.92,71934.44,0.35,-0.03233,3e-05,2.38878]
[1780320868830,66.92,71942.07,0.35,-0.03208,3e-05,2.37384]
[1780320869843,66.92,71926.0,0.35,-0.03261,3e-05,2.40548]
[1780320870609,66.92,71926.0,0.35,-0.03261,3e-05,2.40548]
[1780320870855,66.92,71902.75,0.35,-0.03339,3e-05,2.45171]
[1780320871853,66.92,71871.49,0.35,-0.03439,3e-05,2.50995]
[1780320872871,66.92,71857.73,0.35,-0.03487,3e-05,2.53789]
[1780320873871,66.92,71850.59,0.35,-0.03512,4e-05,2.55266]
[1780320874875,66.92,71839.2,0.35,-0.03552,4e-05,2.57626]
[1780320876888,66.92,71849.7,0.35,-0.03515,4e-05,2.5546]
[1780320877144,66.92,71849.7,0.35,-0.03515,4e-05,2.5546]
[1780320877896,66.92,71843.49,0.35,-0.03537,4e-05,2.56751]
[1780320882932,66.93,71857.51,0.35,-0.03488,3e-05,2.53882]
[1780320883939,66.93,71846.95,0.35,-0.03525,4e-05,2.5606]
[1780320885953,66.93,71833.93,0.35,-0.03571,4e-05,2.5876]
[1780320887967,66.93,71848.9,0.35,-0.03519,4e-05,2.55674]
[1780320893007,66.92,71841.76,0.35,-0.03543,4e-05,2.57077]
[1780320898051,66.85,71852.9,0.35,-0.03489,3e-05,2.53901]
[1780320902082,66.84,71861.02,0.35,-0.03459,3e-05,2.52152]
[1780320905119,66.8,71868.37,0.35,-0.03425,3e-05,2.50112]
[1780320907120,66.8,71856.8,0.35,-0.03464,3e-05,2.52436]
[1780320909133,66.77,71864.55,0.35,-0.03431,3e-05,2.50504]
[1780320914168,66.75,71865.05,0.35,-0.03426,3e-05,2.50164]
[1780320917190,66.74,71854.45,0.35,-0.03462,3e-05,2.52276]
[1780320922228,66.74,71844.13,0.35,-0.03496,4e-05,2.5429]
[1780320924241,66.73,71859.13,0.35,-0.03443,3e-05,2.51172]
[1780320925351,66.72,71874.87,0.35,-0.03386,3e-05,2.47836]
[1780320927585,66.7,71883.34,0.35,-0.03354,3e-05,2.45907]
[1780320933526,66.7,71881.56,0.35,-0.03353,3e-05,2.45745]
[1780320939533,66.66,71874.1,0.35,-0.03371,3e-05,2.46823]
[1780320941080,66.66,71853.14,0.35,-0.03443,3e-05,2.51042]
[1780320942126,66.65,71865.01,0.35,-0.034,3e-05,2.48487]
[1780320942558,66.65,71873.73,0.35,-0.0337,3e-05,2.4672]
[1780320943586,66.65,71881.85,0.35,-0.03342,3e-05,2.45072]
[1780320945107,66.65,71881.85,0.35,-0.03342,3e-05,2.45072]
[1780320945124,66.65,71885.08,0.35,-0.03331,3e-05,2.44408]
[1780320946405,66.65,71911.1,0.35,-0.03244,3e-05,2.39225]
[1780320950393,66.65,71908.45,0.35,-0.03253,3e-05,2.39753]
[1780320951152,66.65,71925.75,0.35,-0.03196,3e-05,2.36355]
[1780320956474,66.65,71932.33,0.35,-0.03175,3e-05,2.35103]
[1780320957480,66.65,71923.35,0.35,-0.03205,3e-05,2.36867]
[1780320958540,66.65,71923.35,0.35,-0.03205,3e-05,2.36867]
[1780320963525,66.65,71915.15,0.35,-0.03232,3e-05,2.3851]
[1780320965540,66.65,71904.77,0.35,-0.03266,3e-05,2.40565]
[1780320967555,66.66,71913.94,0.35,-0.03236,3e-05,2.38752]
[1780320971585,66.66,71905.59,0.35,-0.03264,3e-05,2.4041]
[1780320973607,66.66,71892.86,0.35,-0.03306,3e-05,2.42939]
[1780320978631,66.65,71895.64,0.35,-0.03296,3e-05,2.42366]
[1780320979638,66.65,71886.85,0.35,-0.03326,3e-05,2.44119]
[1780320982664,66.65,71897.73,0.35,-0.03289,3e-05,2.41927]
[1780320987699,66.65,71888.02,0.35,-0.03321,3e-05,2.43854]
[1780320990723,66.65,71873.93,0.35,-0.03369,3e-05,2.46673]
[1780320991726,66.65,71853.65,0.35,-0.03432,3e-05,2.50302]
[1780320995755,66.64,71861.64,0.35,-0.03404,3e-05,2.4861]
[1780321000795,66.64,71869.33,0.35,-0.03376,3e-05,2.46985]
[1780321003703,66.64,71869.63,0.35,-0.03375,3e-05,2.46903]
[1780321003828,66.64,71869.09,0.35,-0.03377,3e-05,2.47002]
[1780321004820,66.63,71820.43,0.35,-0.03546,4e-05,2.56978]
[1780321005827,66.63,71807.55,0.35,-0.03592,4e-05,2.59641]
[1780321006838,66.63,71819.95,0.35,-0.03547,4e-05,2.57019]
[1780321008730,66.63,71823.77,0.35,-0.03533,4e-05,2.56197]
[1780321008854,66.63,71815.37,0.35,-0.03562,4e-05,2.5792]
[1780321010877,66.62,71826.45,0.35,-0.03522,4e-05,2.55555]
[1780321014011,66.61,71840.51,0.35,-0.03471,4e-05,2.52573]
[1780321019935,66.6,71830.8,0.35,-0.03503,4e-05,2.5445]
[1780321023968,66.6,71817.78,0.35,-0.03548,4e-05,2.57057]
[1780321026988,66.59,71801.39,0.35,-0.03605,4e-05,2.60401]
[1780321029021,66.58,71791.16,0.35,-0.03641,4e-05,2.62491]
[1780321033051,66.57,71803.56,0.35,-0.03594,4e-05,2.59765]
[1780321033483,66.57,71803.56,0.35,-0.03594,4e-05,2.59765]
[1780321034094,66.57,71794.68,0.35,-0.03626,4e-05,2.61611]
[1780321035052,66.57,71794.68,0.35,-0.03626,4e-05,2.61611]
[1780321035121,66.57,71768.74,0.35,-0.03721,4e-05,2.67118]
[1780321038091,66.57,71780.56,0.35,-0.03677,4e-05,2.64556]
[1780321039109,66.57,71789.26,0.35,-0.03645,4e-05,2.62702]
[1780321041111,66.57,71796.41,0.35,-0.03618,4e-05,2.61165]
[1780321046158,66.56,71791.64,0.35,-0.03635,4e-05,2.62114]
[1780321051193,66.56,71804.24,0.35,-0.03582,4e-05,2.58941]
[1780321054213,66.56,71819.77,0.35,-0.03526,4e-05,2.55673]
[1780321056230,66.56,71806.64,0.35,-0.03573,4e-05,2.58413]
[1780321058239,66.56,71796.74,0.35,-0.03609,4e-05,2.60484]
[1780321060253,66.56,71805.88,0.35,-0.03576,4e-05,2.58561]
[1780321065288,66.56,71797.44,0.35,-0.03606,4e-05,2.60323]
[1780321070323,66.56,71798.69,0.35,-0.03603,4e-05,2.60123]
[1780321073345,66.56,71806.82,0.35,-0.03573,4e-05,2.58409]
[1780321078379,66.56,71804.96,0.35,-0.0358,4e-05,2.58794]
[1780321083414,66.56,71801.06,0.35,-0.03594,4e-05,2.59597]
[1780321088449,66.56,71803.35,0.35,-0.03585,4e-05,2.59105]
[1780321092222,66.56,71811.87,0.35,-0.03555,4e-05,2.57322]
[1780321095499,66.56,71820.67,0.35,-0.03524,4e-05,2.55529]
[1780321100534,66.58,71837.01,0.35,-0.0347,4e-05,2.5235]
[1780321105569,66.61,71844.48,0.35,-0.03451,3e-05,2.51284]
[1780321107582,66.63,71837.46,0.35,-0.03478,4e-05,2.52884]
[1780321108590,66.63,71830.17,0.35,-0.03505,4e-05,2.5443]
[1780321113625,66.64,71830.44,0.35,-0.03499,4e-05,2.53986]
[1780321117654,66.64,71840.99,0.35,-0.03463,3e-05,2.51837]
[1780321120677,66.64,71851.11,0.35,-0.03426,3e-05,2.49707]
[1780321125712,66.63,71853.97,0.35,-0.03415,3e-05,2.49041]
[1780321130746,66.62,71851.74,0.35,-0.03421,3e-05,2.49409]
[1780321131754,66.62,71858.77,0.35,-0.03397,3e-05,2.47963]
[1780321137286,66.62,71861.51,0.35,-0.03386,3e-05,2.47348]
[1780321139307,66.61,71849.36,0.35,-0.03427,3e-05,2.4976]
[1780321144309,66.6,71833.78,0.35,-0.0348,4e-05,2.52858]
[1780321149888,66.59,71840.98,0.35,-0.03453,3e-05,2.51257]
[1780321152909,66.59,71856.42,0.35,-0.03398,3e-05,2.48046]
[1780321157955,66.58,71850.99,0.35,-0.03416,3e-05,2.49077]
[1780321162988,66.58,71845.55,0.35,-0.03433,3e-05,2.50102]
[1780321168028,66.57,71844.95,0.35,-0.03434,3e-05,2.50132]
[1780321173068,66.56,71853.78,0.35,-0.03396,3e-05,2.47762]
[1780321177101,66.56,71840.2,0.35,-0.03442,3e-05,2.50477]
[1780321182135,66.55,71841.48,0.35,-0.03436,3e-05,2.50121]
[1780321187170,66.54,71832.07,0.35,-0.03467,4e-05,2.51958]
[1780321190675,66.54,71829.59,0.35,-0.03475,4e-05,2.52404]
[1780321191205,66.53,71812.73,0.35,-0.03534,4e-05,2.55873]
[1780321192208,66.53,71799.67,0.35,-0.0358,4e-05,2.58572]
[1780321195176,66.53,71795.1,0.35,-0.03596,4e-05,2.59466]
[1780321195272,66.52,71793.8,0.35,-0.036,4e-05,2.59705]
[1780321198249,66.52,71784.2,0.35,-0.03633,4e-05,2.61627]
[1780321202277,66.5,71767.21,0.35,-0.03693,4e-05,2.65083]
[1780321207318,66.49,71773.6,0.35,-0.03666,4e-05,2.63508]
[1780321212354,66.47,71766.78,0.35,-0.03687,4e-05,2.64757]
[1780321214378,66.46,71774.26,0.35,-0.03658,4e-05,2.63041]
[1780321219413,66.44,71774.35,0.35,-0.03654,4e-05,2.62827]
[1780321224447,66.43,71769.03,0.35,-0.0367,4e-05,2.63756]
[1780321229491,66.41,71758.23,0.35,-0.03706,4e-05,2.6585]
[1780321232996,66.41,71755.97,0.35,-0.03708,4e-05,2.6579]
[1780321233522,66.4,71737.46,0.35,-0.03776,4e-05,2.69728]
[1780321234887,66.4,71677.7,0.35,-0.04007,4e-05,2.82869]
[1780321237290,66.4,71660.48,0.35,-0.04075,4e-05,2.86688]
[1780321240273,66.4,71657.83,0.35,-0.04086,4e-05,2.87286]
[1780321240295,66.32,71660.72,0.35,-0.04057,4e-05,2.85646]
[1780321241735,66.32,71668.41,0.35,-0.04025,4e-05,2.83824]
[1780321245766,66.3,71687.6,0.35,-0.03946,4e-05,2.79367]
[1780321248789,66.29,71677.1,0.35,-0.03985,4e-05,2.81594]
[1780321253495,66.28,71688.39,0.35,-0.03937,4e-05,2.78888]
[1780321254830,66.28,71680.27,0.35,-0.03969,4e-05,2.80658]
[1780321257009,66.25,71650.74,0.35,-0.04079,4e-05,2.86877]
[1780321257572,66.25,71650.74,0.35,-0.04079,4e-05,2.86877]
[1780321257853,66.24,71650.08,0.35,-0.04081,4e-05,2.86984]
[1780321259377,66.24,71650.08,0.35,-0.04081,4e-05,2.86984]
[1780321258894,66.24,71635.95,0.35,-0.04139,4e-05,2.90185]
[1780321260121,66.24,71635.95,0.35,-0.04139,4e-05,2.90185]
[1780321260137,66.24,71566.47,0.35,-0.0443,4e-05,3.06315]
[1780321262529,66.24,71567.16,0.35,-0.04427,4e-05,3.06123]
[1780321262568,66.17,71536.21,0.35,-0.04545,4e-05,3.12579]
[1780321263250,66.17,71536.21,0.35,-0.04545,4e-05,3.12579]
[1780321263335,66.17,71557.96,0.35,-0.0445,4e-05,3.07392]
[1780321264934,66.11,71573.78,0.35,-0.04368,4e-05,3.02872]
[1780321266949,66.11,71595.86,0.35,-0.04273,4e-05,2.97655]
[1780321270907,66.1,71600.94,0.35,-0.04251,4e-05,2.96423]
[1780321270978,66.1,71587.75,0.35,-0.04306,4e-05,2.99467]
[1780321275012,66.09,71574.11,0.35,-0.04363,4e-05,3.0259]
[1780321276019,66.09,71585.65,0.35,-0.04314,4e-05,2.99865]
[1780321278030,66.09,71572.96,0.35,-0.04367,4e-05,3.02804]
[1780321282067,66.08,71584.16,0.35,-0.04317,4e-05,3.00081]
[1780321284077,66.08,71602.4,0.35,-0.0424,4e-05,2.95778]
[1780321285085,66.06,71614.71,0.35,-0.04185,4e-05,2.92726]
[1780321290136,66.06,71617.25,0.35,-0.04173,4e-05,2.9206]
[1780321293154,66.05,71608.02,0.35,-0.04203,4e-05,2.93615]
[1780321295182,66.05,71589.93,0.35,-0.04278,4e-05,2.97771]
[1780321298217,66.01,71608.44,0.35,-0.04192,4e-05,2.93]
[1780321303245,66.01,71613.39,0.35,-0.04171,4e-05,2.91787]
[1780321308283,66.0,71629.37,0.35,-0.04104,4e-05,2.88063]
[1780321309463,66.0,71629.37,0.35,-0.04104,4e-05,2.88063]
[1780321309513,66.0,71648.32,0.35,-0.04027,4e-05,2.83755]
[1780321311055,66.0,71648.32,0.35,-0.04027,4e-05,2.83755]
[1780321311305,66.0,71651.7,0.35,-0.04014,4e-05,2.82992]
[1780321312651,66.0,71669.47,0.35,-0.03943,4e-05,2.79013]
[1780321317347,66.0,71660.67,0.35,-0.03978,4e-05,2.81005]
[1780321318580,66.0,71673.59,0.35,-0.03928,4e-05,2.7813]
[1780321324152,66.0,71676.31,0.35,-0.03915,4e-05,2.77447]
[1780321324395,66.0,71666.53,0.35,-0.03954,4e-05,2.7963]
[1780321324898,66.0,71666.53,0.35,-0.03954,4e-05,2.7963]
[1780321325402,66.0,71660.98,0.35,-0.03976,4e-05,2.8087]
[1780321326411,66.0,71653.57,0.35,-0.04006,4e-05,2.82537]
[1780321327986,66.0,71654.1,0.35,-0.04003,4e-05,2.82419]
[1780321328424,66.0,71654.43,0.35,-0.04002,4e-05,2.82346]
[1780321330439,66.0,71662.13,0.35,-0.03972,4e-05,2.8062]
[1780321331444,66.0,71653.21,0.35,-0.04007,4e-05,2.82625]
[1780321332452,66.0,71644.44,0.35,-0.04042,4e-05,2.84599]
[1780321337486,66.0,71631.49,0.35,-0.04094,4e-05,2.87509]
[1780321342521,65.99,71635.52,0.35,-0.04077,4e-05,2.86556]
[1780321345542,65.99,71644.76,0.35,-0.04039,4e-05,2.84445]
[1780321346550,65.99,71655.21,0.35,-0.03998,4e-05,2.82088]
[1780321351585,65.99,71648.04,0.35,-0.04019,4e-05,2.83184]
[1780321356646,65.99,71642.87,0.35,-0.0404,4e-05,2.84335]
[1780321361669,65.99,71639.87,0.35,-0.04052,4e-05,2.84991]
[1780321363683,65.99,71659.94,0.35,-0.03971,4e-05,2.80467]
[1780321364625,65.99,71659.94,0.35,-0.03971,4e-05,2.80467]
[1780321364693,65.99,71663.01,0.35,-0.03959,4e-05,2.79783]
[1780321365697,65.99,71676.22,0.35,-0.03907,4e-05,2.76846]
[1780321366709,65.99,71686.33,0.35,-0.03868,4e-05,2.74618]
[1780321367044,65.99,71686.33,0.35,-0.03868,4e-05,2.74618]
[1780321367710,65.99,71709.47,0.35,-0.03779,4e-05,2.69558]
[1780321371738,66.0,71698.27,0.35,-0.03824,4e-05,2.72087]
[1780321372987,66.0,71681.21,0.35,-0.0389,4e-05,2.75861]
[1780321374408,66.0,71669.28,0.35,-0.03937,4e-05,2.78536]
[1780321379484,66.0,71672.64,0.35,-0.03924,4e-05,2.77808]
[1780321379544,66.0,71654.67,0.35,-0.03995,4e-05,2.81834]
[1780321380092,66.0,71647.17,0.35,-0.04025,4e-05,2.83521]
[1780321381810,66.0,71655.47,0.35,-0.03992,4e-05,2.81654]
[1780321384478,66.0,71643.93,0.35,-0.04038,4e-05,2.84255]
[1780321386853,66.0,71636.67,0.35,-0.04068,4e-05,2.85889]
[1780321391888,66.0,71639.77,0.35,-0.04055,4e-05,2.85165]
[1780321394556,66.0,71653.9,0.35,-0.03998,4e-05,2.81967]
[1780321396923,66.0,71644.89,0.35,-0.04034,4e-05,2.83995]
[1780321399945,66.0,71632.81,0.35,-0.04082,4e-05,2.86719]
[1780321404628,66.0,71623.51,0.35,-0.0412,4e-05,2.888]
[1780321410014,65.99,71624.95,0.35,-0.04113,4e-05,2.88412]
[1780321411020,65.99,71631.65,0.35,-0.04078,4e-05,2.86357]
[1780321416056,65.99,71630.03,0.35,-0.04084,4e-05,2.86692]
[1780321421091,65.99,71632.81,0.35,-0.04073,4e-05,2.86025]
[1780321426126,65.98,71632.53,0.35,-0.04073,4e-05,2.86057]
[1780321429148,65.98,71640.45,0.35,-0.04041,4e-05,2.84244]
[1780321434183,65.98,71633.68,0.35,-0.04068,4e-05,2.85758]
[1780321437203,65.98,71622.47,0.35,-0.04113,4e-05,2.88286]
[1780321440227,65.98,71631.22,0.35,-0.04077,4e-05,2.86266]
[1780321445260,65.97,71638.46,0.35,-0.04047,4e-05,2.84594]
[1780321446267,65.97,71620.78,0.35,-0.04119,4e-05,2.88608]
[1780321447308,65.97,71608.86,0.35,-0.04168,4e-05,2.91327]
[1780321450301,65.97,71600.85,0.35,-0.042,4e-05,2.93127]
[1780321451301,65.97,71587.78,0.35,-0.04254,4e-05,2.96135]
[1780321453319,65.96,71596.29,0.35,-0.04218,4e-05,2.94117]
[1780321455330,65.96,71604.85,0.35,-0.04182,4e-05,2.92103]
[1780321460365,65.96,71610.25,0.35,-0.04158,4e-05,2.90785]
[1780321464543,65.95,71603.52,0.35,-0.04185,4e-05,2.9229]
[1780321464582,65.95,71572.34,0.35,-0.04316,4e-05,2.99515]
[1780321464895,65.95,71572.34,0.35,-0.04316,4e-05,2.99515]
[1780321465402,65.95,71572.19,0.35,-0.04316,4e-05,2.99532]
[1780321466337,65.95,71572.19,0.35,-0.04316,4e-05,2.99532]
[1780321466411,65.95,71564.23,0.35,-0.0435,4e-05,3.01383]
[1780321469499,65.9,71544.45,0.35,-0.04424,4e-05,3.05457]
[1780321471448,65.87,71551.1,0.35,-0.04381,4e-05,3.02954]
[1780321473460,65.87,71560.55,0.35,-0.0434,4e-05,3.00694]
[1780321478496,65.86,71562.8,0.35,-0.04328,4e-05,3.00047]
[1780321480366,65.86,71559.23,0.35,-0.04343,4e-05,3.00858]
[1780321480508,65.86,71560.72,0.35,-0.04337,4e-05,3.00507]
[1780321481515,65.86,71547.05,0.35,-0.04395,4e-05,3.03704]
[1780321484442,65.85,71548.41,0.35,-0.04387,4e-05,3.03283]
[1780321484537,65.85,71548.58,0.35,-0.04386,4e-05,3.0321]
[1780321488564,65.84,71533.37,0.35,-0.0445,4e-05,3.06685]
[1780321490579,65.83,71524.24,0.35,-0.04489,4e-05,3.08827]
[1780321491589,65.83,71516.74,0.35,-0.04521,4e-05,3.10575]
[1780321496623,65.82,71507.28,0.35,-0.04561,4e-05,3.12718]
[1780321498636,65.81,71492.52,0.35,-0.04626,5e-05,3.16226]
[1780321500649,65.81,71503.64,0.35,-0.04575,4e-05,3.13492]
[1780321501659,65.81,71513.48,0.35,-0.04531,4e-05,3.11085]
[1780321502782,65.81,71529.74,0.35,-0.04458,4e-05,3.07136]
[1780321504679,65.8,71545.96,0.35,-0.04386,4e-05,3.03228]
[1780321509714,65.8,71547.09,0.35,-0.0438,4e-05,3.02881]
[1780321511729,65.79,71554.72,0.35,-0.04347,4e-05,3.01049]
[1780321516764,65.78,71547.41,0.35,-0.04376,4e-05,3.02664]
[1780321521562,65.78,71552.13,0.35,-0.04354,4e-05,3.01424]
[1780321521883,65.77,71577.26,0.35,-0.04246,4e-05,2.95506]
[1780321524219,65.77,71579.95,0.35,-0.04234,4e-05,2.94832]
[1780321524822,65.77,71581.24,0.35,-0.04228,4e-05,2.94513]
[1780321525828,65.77,71591.19,0.35,-0.04186,4e-05,2.92189]
[1780321528875,65.76,71575.39,0.35,-0.04252,4e-05,2.95809]
[1780321531878,65.76,71582.59,0.35,-0.04214,4e-05,2.93551]
[1780321532883,65.76,71594.67,0.35,-0.04163,4e-05,2.9074]
[1780321534896,65.76,71604.93,0.35,-0.0412,4e-05,2.8836]
[1780321537921,65.75,71613.56,0.35,-0.04084,4e-05,2.86364]
[1780321540970,65.75,71620.98,0.35,-0.04054,4e-05,2.8466]
[1780321542252,65.75,71620.98,0.35,-0.04054,4e-05,2.8466]
[1780321542280,65.75,71635.43,0.35,-0.03996,4e-05,2.81387]
[1780321543976,65.75,71624.47,0.35,-0.0404,4e-05,2.83868]
[1780321545329,65.75,71624.47,0.35,-0.0404,4e-05,2.83868]
[1780321545662,65.75,71615.18,0.35,-0.04077,4e-05,2.85975]
[1780321551028,65.75,71611.99,0.35,-0.0409,4e-05,2.86677]
[1780321556063,65.75,71615.4,0.35,-0.04076,4e-05,2.85872]
[1780321560106,65.75,71607.57,0.35,-0.04107,4e-05,2.87637]
[1780321562117,65.75,71598.42,0.35,-0.04145,4e-05,2.89722]
[1780321567152,65.74,71594.07,0.35,-0.04162,4e-05,2.90667]
[1780321568237,65.74,71604.78,0.35,-0.04117,4e-05,2.88194]
[1780321574203,65.74,71605.85,0.35,-0.04112,4e-05,2.87903]
[1780321579236,65.73,71609.62,0.35,-0.04096,4e-05,2.87006]
[1780321582269,65.73,71614.61,0.35,-0.04075,4e-05,2.85857]
[1780321582310,65.73,71628.68,0.35,-0.04018,4e-05,2.82659]
[1780321583898,65.73,71628.68,0.35,-0.04018,4e-05,2.82659]
[1780321583919,65.73,71632.57,0.35,-0.04003,4e-05,2.81779]
[1780321589307,65.73,71635.25,0.35,-0.03992,4e-05,2.81189]
[1780321592328,65.73,71624.05,0.35,-0.04031,4e-05,2.83212]
[1780321595350,65.73,71631.04,0.35,-0.04003,4e-05,2.81636]
[1780321598603,65.74,71610.21,0.35,-0.04087,4e-05,2.86372]
[1780321602727,65.73,71603.2,0.35,-0.04115,4e-05,2.87951]
[1780321606426,65.73,71593.0,0.35,-0.04157,4e-05,2.90271]
[1780321611460,65.73,71590.35,0.35,-0.04167,4e-05,2.90829]
[1780321613479,65.73,71579.1,0.35,-0.04214,4e-05,2.93408]
[1780321615490,65.72,71587.74,0.35,-0.04177,4e-05,2.91377]
[1780321619519,65.72,71594.91,0.35,-0.04146,4e-05,2.89677]
[1780321620781,65.72,71594.91,0.35,-0.04146,4e-05,2.89677]
[1780321620799,65.72,71613.84,0.35,-0.04069,4e-05,2.85334]
[1780321622523,65.72,71613.77,0.35,-0.04069,4e-05,2.85342]
[1780321622545,65.72,71620.54,0.35,-0.04041,4e-05,2.83801]
[1780321624559,65.72,71634.41,0.35,-0.03985,4e-05,2.80664]
[1780321626574,65.72,71643.88,0.35,-0.03948,4e-05,2.78549]
[1780321628589,65.72,71654.11,0.35,-0.03908,4e-05,2.76281]
[1780321629596,65.72,71645.29,0.35,-0.03943,4e-05,2.78263]
[1780321633624,65.72,71660.12,0.35,-0.03885,4e-05,2.74996]
[1780321637651,65.73,71633.74,0.35,-0.0399,4e-05,2.80949]
[1780321639668,65.73,71626.81,0.35,-0.04018,4e-05,2.82523]
[1780321642687,65.73,71612.56,0.35,-0.04076,4e-05,2.85762]
[1780321643695,65.73,71602.21,0.35,-0.04119,4e-05,2.88125]
[1780321645713,65.73,71592.11,0.35,-0.0416,4e-05,2.90434]
[1780321650744,65.72,71581.13,0.35,-0.04205,4e-05,2.92908]
[1780321655780,65.72,71575.31,0.35,-0.04221,4e-05,2.93652]
[1780321660815,65.71,71582.07,0.35,-0.04191,4e-05,2.92014]
[1780321661825,65.71,71591.84,0.35,-0.0415,4e-05,2.89749]
[1780321663859,65.71,71599.56,0.35,-0.04118,4e-05,2.8796]
[1780321668875,65.71,71591.76,0.35,-0.0415,4e-05,2.89717]
[1780321671893,65.71,71583.5,0.35,-0.04184,4e-05,2.91594]
[1780321676927,65.7,71589.73,0.35,-0.04157,4e-05,2.90096]
[1780321678940,65.7,71598.91,0.35,-0.04118,4e-05,2.87967]
[1780321683976,65.7,71596.73,0.35,-0.04127,4e-05,2.88436]
[1780321688902,65.7,71599.85,0.35,-0.04113,4e-05,2.87697]
[1780321689016,65.69,71596.56,0.35,-0.04127,4e-05,2.88445]
[1780321690023,65.69,71616.46,0.35,-0.04045,4e-05,2.83894]
[1780321690655,65.69,71616.46,0.35,-0.04045,4e-05,2.83894]
[1780321691029,65.69,71626.2,0.35,-0.04006,4e-05,2.81688]
[1780321696063,65.7,71628.56,0.35,-0.03997,4e-05,2.81176]
[1780321698087,65.7,71615.75,0.35,-0.04049,4e-05,2.84084]
[1780321703121,65.7,71608.2,0.35,-0.04079,4e-05,2.85795]
[1780321708156,65.69,71611.11,0.35,-0.04067,4e-05,2.85119]
[1780321713193,65.69,71602.7,0.35,-0.04095,4e-05,2.86503]
[1780321716027,65.69,71584.44,0.35,-0.0417,4e-05,2.90684]
[1780321716707,65.69,71584.44,0.35,-0.0417,4e-05,2.90684]
[1780321716924,65.69,71566.28,0.35,-0.04246,4e-05,2.94886]
[1780321720143,65.69,71564.71,0.35,-0.04252,4e-05,2.95245]
[1780321720253,65.69,71563.94,0.35,-0.04255,4e-05,2.95389]
[1780321725290,65.68,71565.23,0.35,-0.04248,4e-05,2.94999]
[1780321726996,65.68,71575.06,0.35,-0.04206,4e-05,2.92679]
[1780321732336,65.67,71575.27,0.35,-0.04204,4e-05,2.92562]
[1780321737370,65.67,71579.87,0.35,-0.04183,4e-05,2.91428]
[1780321740392,65.67,71568.48,0.35,-0.0423,4e-05,2.94035]
[1780321744784,65.66,71566.01,0.35,-0.0424,4e-05,2.9456]
[1780321744950,65.66,71546.14,0.35,-0.04324,4e-05,2.99179]
[1780321746566,65.66,71546.14,0.35,-0.04324,4e-05,2.99179]
[1780321747139,65.66,71539.03,0.35,-0.04354,4e-05,3.00825]
[1780321752477,65.65,71526.3,0.35,-0.04407,4e-05,3.03751]
[1780321753698,65.65,71518.7,0.35,-0.0444,4e-05,3.0554]
[1780321758518,65.64,71510.88,0.35,-0.04472,4e-05,3.07248]
[1780321760200,65.63,71518.04,0.35,-0.04439,4e-05,3.05459]
[1780321762545,65.63,71529.55,0.35,-0.04387,4e-05,3.02645]
[1780321763556,65.62,71537.09,0.35,-0.04354,4e-05,3.00827]
[1780321764560,65.62,71527.27,0.35,-0.04396,4e-05,3.03126]
[1780321765953,65.62,71527.27,0.35,-0.04396,4e-05,3.03126]
[1780321766037,65.62,71545.7,0.35,-0.04315,4e-05,2.98702]
[1780321767581,65.61,71555.12,0.35,-0.04275,4e-05,2.96465]
[1780321768855,65.61,71555.12,0.35,-0.04275,4e-05,2.96465]
[1780321768895,65.61,71555.36,0.35,-0.04273,4e-05,2.96366]
[1780321771611,65.61,71546.0,0.35,-0.04305,4e-05,2.97986]
[1780321773625,65.6,71533.95,0.35,-0.04356,4e-05,3.00777]
[1780321776645,65.6,71522.22,0.35,-0.04405,4e-05,3.03482]
[1780321777913,65.6,71515.02,0.35,-0.04436,4e-05,3.05176]
[1780321778465,65.6,71515.02,0.35,-0.04436,4e-05,3.05176]
[1780321778661,65.59,71515.02,0.35,-0.04436,4e-05,3.05151]
[1780321779667,65.59,71507.79,0.35,-0.04467,4e-05,3.06845]
[1780321783082,65.58,71510.48,0.35,-0.04453,4e-05,3.06086]
[1780321783097,65.58,71514.25,0.35,-0.04436,4e-05,3.05147]
[1780321788730,65.57,71530.18,0.35,-0.04363,4e-05,3.01183]
[1780321792688,65.56,71532.48,0.35,-0.04352,4e-05,3.00554]
[1780321792760,65.56,71531.18,0.35,-0.04357,4e-05,3.00834]
[1780321793765,65.56,71538.37,0.35,-0.04326,4e-05,2.99106]
[1780321794581,65.56,71538.37,0.35,-0.04326,4e-05,2.99106]
[1780321794773,65.55,71546.09,0.35,-0.04292,4e-05,2.97263]
[1780321799807,65.54,71540.76,0.35,-0.04313,4e-05,2.98399]
[1780321802888,65.54,71560.23,0.35,-0.04229,4e-05,2.93812]
[1780321807954,65.53,71576.46,0.35,-0.04159,4e-05,2.89931]
[1780321810974,65.53,71590.46,0.35,-0.04101,4e-05,2.86677]
[1780321811982,65.53,71597.6,0.35,-0.04071,4e-05,2.85037]
[1780321816014,65.53,71587.29,0.35,-0.04114,4e-05,2.87385]
[1780321819034,65.53,71596.64,0.35,-0.04075,4e-05,2.85224]
[1780321824068,65.53,71597.03,0.35,-0.04073,4e-05,2.85114]
[1780321825074,65.53,71604.97,0.35,-0.0404,4e-05,2.83301]
[1780321830115,65.53,71605.0,0.35,-0.0404,4e-05,2.83293]
[1780321835148,65.53,71607.62,0.35,-0.04023,4e-05,2.82184]
[1780321835950,65.53,71607.62,0.35,-0.04023,4e-05,2.82184]
[1780321836155,65.53,71612.65,0.35,-0.04003,4e-05,2.81046]
[1780321837162,65.53,71627.37,0.35,-0.03944,4e-05,2.77731]
[1780321837428,65.53,71627.37,0.35,-0.03944,4e-05,2.77731]
[1780321838171,65.53,71626.32,0.35,-0.03948,4e-05,2.77976]
[1780321839176,65.53,71619.15,0.35,-0.03977,4e-05,2.79599]
[1780321843203,65.53,71610.51,0.35,-0.04012,4e-05,2.81574]
[1780321848238,65.53,71613.53,0.35,-0.04,4e-05,2.80906]
[1780321849246,65.53,71606.03,0.35,-0.0403,4e-05,2.82611]
[1780321854290,65.53,71601.98,0.35,-0.04047,4e-05,2.83536]
[1780321855296,65.53,71608.93,0.35,-0.04019,4e-05,2.81956]
[1780321856304,65.53,71595.55,0.35,-0.04073,4e-05,2.85006]
[1780321861338,65.53,71596.7,0.35,-0.04068,4e-05,2.84731]
[1780321863312,65.53,71607.66,0.35,-0.04024,4e-05,2.82235]
[1780321868112,65.53,71619.03,0.35,-0.03978,4e-05,2.79681]
[1780321871409,65.53,71634.71,0.35,-0.03916,4e-05,2.76177]
[1780321876444,65.54,71635.83,0.35,-0.03913,4e-05,2.76001]
[1780321878190,65.54,71628.6,0.35,-0.03942,4e-05,2.77633]
[1780321879465,65.54,71615.04,0.35,-0.03997,4e-05,2.8071]
[1780321882485,65.54,71606.16,0.35,-0.04033,4e-05,2.82736]
[1780321888260,65.54,71601.41,0.35,-0.04052,4e-05,2.83817]
[1780321890543,65.54,71612.29,0.35,-0.04008,4e-05,2.81346]
[1780321895580,65.55,71607.5,0.35,-0.04021,4e-05,2.81935]
[1780321900614,65.55,71613.16,0.35,-0.03998,4e-05,2.8067]
[1780321905660,65.55,71619.5,0.35,-0.03973,4e-05,2.7927]
[1780321906673,65.55,71626.98,0.35,-0.03943,4e-05,2.77595]
[1780321908244,65.55,71626.98,0.35,-0.03943,4e-05,2.77595]
[1780321908304,65.55,71614.07,0.35,-0.03996,4e-05,2.80526]
[1780321910125,65.56,71523.74,0.35,-0.04375,4e-05,3.01511]
[1780321912863,65.53,71516.28,0.35,-0.04402,4e-05,3.02984]
[1780321914451,65.53,71515.87,0.35,-0.04403,4e-05,3.03052]
[1780321914871,65.53,71519.6,0.35,-0.04386,4e-05,3.02134]
[1780321917337,65.53,71520.45,0.35,-0.04382,4e-05,3.01904]
[1780321917439,65.52,71555.57,0.35,-0.04231,4e-05,2.93607]
[1780321918927,65.52,71570.05,0.35,-0.0417,4e-05,2.9022]
[1780321920947,65.52,71577.13,0.35,-0.0414,4e-05,2.88592]
[1780321922001,65.52,71565.55,0.35,-0.04188,4e-05,2.91256]
[1780321922929,65.52,71565.55,0.35,-0.04188,4e-05,2.91256]
[1780321923019,65.52,71553.81,0.35,-0.04238,4e-05,2.93976]
[1780321925279,65.52,71534.37,0.35,-0.0432,4e-05,2.98508]
[1780321927048,65.52,71520.52,0.35,-0.04379,4e-05,3.01747]
[1780321928451,65.51,71500.07,0.35,-0.04468,4e-05,3.06602]
[1780321932359,65.51,71507.9,0.35,-0.04433,4e-05,3.04654]
[1780321938222,65.5,71513.45,0.35,-0.04405,4e-05,3.03161]
[1780321938256,65.5,71493.6,0.35,-0.04493,4e-05,3.07918]
[1780321941163,65.49,71485.57,0.35,-0.04526,4e-05,3.09715]
[1780321946203,65.47,71493.3,0.35,-0.04487,4e-05,3.07598]
[1780321947209,65.46,71503.51,0.35,-0.04441,4e-05,3.05111]
[1780321950236,65.46,71514.17,0.35,-0.04393,4e-05,3.02468]
[1780321951248,65.46,71529.14,0.35,-0.04321,4e-05,2.98383]
[1780321953251,65.45,71521.02,0.35,-0.04355,4e-05,3.00256]
[1780321958294,65.44,71519.23,0.35,-0.0436,4e-05,3.0055]
[1780321963340,65.43,71511.53,0.35,-0.04391,4e-05,3.02246]
[1780321968373,65.42,71509.04,0.35,-0.044,4e-05,3.0269]
[1780321973431,65.41,71498.77,0.35,-0.04442,4e-05,3.04996]
[1780321978469,65.4,71499.73,0.35,-0.04435,4e-05,3.04594]
[1780321980484,65.39,71507.11,0.35,-0.04401,4e-05,3.02764]
[1780321983514,65.39,71497.72,0.35,-0.04441,4e-05,3.04914]
[1780321984518,65.38,71508.17,0.35,-0.04394,4e-05,3.02381]
[1780321987539,65.37,71518.21,0.35,-0.04348,4e-05,2.99874]
[1780321990821,65.37,71519.64,0.35,-0.04341,4e-05,2.9948]
[1780321990834,65.37,71519.18,0.35,-0.04343,4e-05,2.99589]
[1780321994714,65.36,71522.29,0.35,-0.04328,4e-05,2.98773]
[1780321994747,65.36,71529.41,0.35,-0.04297,4e-05,2.97091]
[1780321997617,65.35,71514.83,0.35,-0.04358,4e-05,3.00421]
[1780322002650,65.34,71514.65,0.35,-0.04357,4e-05,3.00322]
[1780322003664,65.34,71522.24,0.35,-0.04323,4e-05,2.98498]
[1780322005675,65.34,71529.55,0.35,-0.04291,4e-05,2.96726]
[1780322006782,65.34,71529.55,0.35,-0.04291,4e-05,2.96726]
[1780322006785,65.34,71547.41,0.35,-0.04214,4e-05,2.92517]
[1780322010839,65.33,71553.21,0.35,-0.04189,4e-05,2.91119]
[1780322010925,65.33,71550.67,0.35,-0.042,4e-05,2.91698]
[1780322016758,65.33,71541.57,0.35,-0.0423,4e-05,2.93203]
[1780322019403,65.32,71531.22,0.35,-0.04273,4e-05,2.95596]
[1780322020785,65.32,71522.25,0.35,-0.04311,4e-05,2.97668]
[1780322024813,65.31,71510.96,0.35,-0.04358,4e-05,3.00247]
[1780322029848,65.3,71508.3,0.35,-0.04367,4e-05,3.00739]
[1780322030857,65.3,71517.74,0.35,-0.04326,4e-05,2.98473]
[1780322035891,65.29,71512.06,0.35,-0.04348,4e-05,2.99692]
[1780322040926,65.28,71518.03,0.35,-0.0432,4e-05,2.98149]
[1780322044957,65.27,71526.27,0.35,-0.04283,4e-05,2.96109]
[1780322049635,65.26,71515.91,0.35,-0.04325,4e-05,2.98444]
[1780322052009,65.26,71508.93,0.35,-0.04354,4e-05,3.00046]
[1780322054022,65.26,71501.26,0.35,-0.04387,4e-05,3.01813]
[1780322056033,65.25,71493.96,0.35,-0.04418,4e-05,3.03493]
[1780322059074,65.24,71512.06,0.35,-0.04337,4e-05,2.99086]
[1780322060073,65.24,71521.31,0.35,-0.04297,4e-05,2.96872]
[1780322061078,65.24,71514.41,0.35,-0.04326,4e-05,2.9848]
[1780322063093,65.24,71506.68,0.35,-0.04358,4e-05,3.0026]
[1780322068128,65.22,71500.17,0.35,-0.04384,4e-05,3.01663]
[1780322073164,65.21,71491.46,0.35,-0.04412,4e-05,3.03053]
[1780322074171,65.21,71500.93,0.35,-0.0437,4e-05,3.0076]
[1780322078198,65.2,71512.02,0.35,-0.0432,4e-05,2.98015]
[1780322081220,65.2,71499.19,0.35,-0.04375,4e-05,3.00989]
[1780322084242,65.19,71506.5,0.35,-0.04341,4e-05,2.99161]
[1780322087262,65.18,71519.19,0.35,-0.04285,4e-05,2.96079]
[1780322089276,65.18,71511.07,0.35,-0.04319,4e-05,2.97955]
[1780322094312,65.17,71520.11,0.35,-0.04278,4e-05,2.95696]
[1780322099347,65.16,71518.95,0.35,-0.04281,4e-05,2.95865]
[1780322101373,65.16,71510.35,0.35,-0.04317,4e-05,2.97856]
[1780322102380,65.16,71501.48,0.35,-0.04356,4e-05,2.9994]
[1780322107422,65.15,71504.54,0.35,-0.0434,4e-05,2.99081]
[1780322112459,65.14,71496.19,0.35,-0.04374,4e-05,3.00946]
[1780322116565,65.13,71492.35,0.35,-0.04389,4e-05,3.01781]
[1780322116629,65.13,71464.98,0.35,-0.0451,4e-05,3.08348]
[1780322119566,65.12,71443.41,0.35,-0.04606,5e-05,3.13501]
[1780322120590,65.12,71368.18,0.35,-0.0496,5e-05,3.32317]
[1780322121593,65.12,71336.35,0.35,-0.05117,5e-05,3.40477]
[1780322121889,65.12,71336.35,0.35,-0.05117,5e-05,3.40477]
[1780322122744,65.02,71300.37,0.35,-0.05273,5e-05,3.48514]
[1780322124735,65.02,71349.52,0.35,-0.05024,5e-05,3.35624]
[1780322125611,65.02,71349.52,0.35,-0.05024,5e-05,3.35624]
[1780322125714,65.01,71347.68,0.35,-0.05032,5e-05,3.36018]
[1780322127628,65.0,71347.86,0.35,-0.0503,5e-05,3.35905]
[1780322127692,65.0,71341.41,0.35,-0.0506,5e-05,3.37498]
[1780322128991,64.99,71340.87,0.35,-0.05062,5e-05,3.37572]
[1780322129663,64.99,71329.59,0.35,-0.05116,5e-05,3.40419]
[1780322130669,64.98,71340.91,0.35,-0.05059,5e-05,3.37418]
[1780322131717,64.98,71331.41,0.35,-0.05097,5e-05,3.39237]
[1780322133691,64.97,71371.35,0.35,-0.04898,5e-05,3.28851]
[1780322135711,64.96,71378.49,0.35,-0.04862,5e-05,3.26934]
[1780322136717,64.96,71390.3,0.35,-0.04805,5e-05,3.23904]
[1780322137723,64.95,71409.21,0.35,-0.04715,5e-05,3.19125]
[1780322139158,64.95,71413.86,0.35,-0.04692,5e-05,3.17929]
[1780322139441,64.95,71413.86,0.35,-0.04692,5e-05,3.17929]
[1780322139739,64.95,71425.41,0.35,-0.04638,5e-05,3.1503]
[1780322140746,64.95,71441.35,0.35,-0.04565,5e-05,3.11077]
[1780322141327,64.95,71441.35,0.35,-0.04565,5e-05,3.11077]
[1780322141464,64.95,71441.35,0.35,-0.04565,5e-05,3.11077]
[1780322141753,64.94,71426.02,0.35,-0.04634,5e-05,3.1482]
[1780322143371,64.94,71425.04,0.35,-0.04638,5e-05,3.1503]
[1780322143661,64.94,71425.04,0.35,-0.04638,5e-05,3.1503]
[1780322143772,64.94,71417.91,0.35,-0.04671,5e-05,3.16761]
[1780322145523,64.93,71416.35,0.35,-0.04677,5e-05,3.17076]
[1780322145794,64.93,71422.35,0.35,-0.04648,5e-05,3.15557]
[1780322151568,64.92,71421.19,0.35,-0.0465,5e-05,3.15663]
[1780322152003,64.91,71423.91,0.35,-0.04637,5e-05,3.1494]
[1780322152071,64.91,71421.66,0.35,-0.04647,5e-05,3.15496]
[1780322154034,64.9,71440.33,0.35,-0.04559,5e-05,3.10754]
[1780322155806,64.9,71440.33,0.35,-0.04559,5e-05,3.10754]
[1780322155909,64.9,71466.39,0.35,-0.04441,4e-05,3.04371]
[1780322160526,64.89,71455.34,0.35,-0.04487,4e-05,3.06882]
[1780322161673,64.88,71445.77,0.35,-0.0453,5e-05,3.09177]
[1780322162941,64.88,71424.77,0.35,-0.04625,5e-05,3.14293]
[1780322165898,64.87,71422.05,0.35,-0.04636,5e-05,3.14867]
[1780322166631,64.87,71390.32,0.35,-0.04783,5e-05,3.22704]
[1780322168981,64.87,71397.66,0.35,-0.04748,5e-05,3.20847]
[1780322172010,64.87,71390.63,0.35,-0.0478,5e-05,3.22588]
[1780322173009,64.87,71381.69,0.35,-0.04823,5e-05,3.24829]
[1780322175031,64.86,71374.56,0.35,-0.04856,5e-05,3.26604]
[1780322176525,64.86,71374.56,0.35,-0.04856,5e-05,3.26604]
[1780322176572,64.86,71386.85,0.35,-0.04797,5e-05,3.23472]
[1780322178906,64.86,71412.02,0.35,-0.04678,5e-05,3.17126]
[1780322179547,64.86,71428.94,0.35,-0.046,5e-05,3.12941]
[1780322183285,64.85,71410.39,0.35,-0.04685,5e-05,3.17496]
[1780322184309,64.85,71403.24,0.35,-0.04718,5e-05,3.19276]
[1780322185484,64.85,71403.24,0.35,-0.04718,5e-05,3.19276]
[1780322185497,64.85,71397.86,0.35,-0.04743,5e-05,3.20596]
[1780322188309,64.85,71404.93,0.35,-0.04709,5e-05,3.18805]
[1780322191552,64.85,71406.14,0.35,-0.04704,5e-05,3.185]
[1780322191555,64.85,71363.9,0.35,-0.04897,5e-05,3.28572]
[1780322195846,64.85,71387.22,0.35,-0.04784,5e-05,3.22608]
[1780322199728,64.84,71387.57,0.35,-0.04781,5e-05,3.22481]
[1780322199786,64.84,71403.34,0.35,-0.04707,5e-05,3.18517]
[1780322205285,64.84,71403.52,0.35,-0.04706,5e-05,3.18458]
[1780322205526,64.84,71411.4,0.35,-0.04669,5e-05,3.16495]
[1780322206531,64.84,71424.92,0.35,-0.04606,5e-05,3.13149]
[1780322207148,64.84,71424.92,0.35,-0.04606,5e-05,3.13149]
[1780322207537,64.84,71430.96,0.35,-0.04579,5e-05,3.11667]
[1780322210559,64.84,71419.08,0.35,-0.04633,5e-05,3.14545]
[1780322215594,64.83,71418.97,0.35,-0.04633,5e-05,3.14553]
[1780322216601,64.84,71412.1,0.35,-0.04665,5e-05,3.16257]
[1780322218419,64.84,71408.38,0.35,-0.04682,5e-05,3.17182]
[1780322218665,64.83,71377.08,0.35,-0.04829,5e-05,3.25023]
[1780322220076,64.83,71377.08,0.35,-0.04829,5e-05,3.2502]
[1780322220644,64.83,71372.3,0.35,-0.04852,5e-05,3.26215]
[1780322222865,64.83,71348.15,0.35,-0.04968,5e-05,3.32332]
[1780322225672,64.82,71360.24,0.35,-0.04907,5e-05,3.29131]
[1780322226678,64.82,71370.91,0.35,-0.04855,5e-05,3.26384]
[1780322228692,64.79,71355.1,0.35,-0.04925,5e-05,3.30027]
[1780322229698,64.79,71346.03,0.35,-0.04968,5e-05,3.32308]
[1780322234734,64.77,71339.09,0.35,-0.04998,5e-05,3.3388]
[1780322235749,64.77,71326.25,0.35,-0.05061,5e-05,3.37148]
[1780322239774,64.75,71345.19,0.35,-0.04963,5e-05,3.32032]
[1780322242939,64.75,71352.81,0.35,-0.04924,5e-05,3.29963]
[1780322246900,64.73,71363.28,0.35,-0.0487,5e-05,3.27138]
[1780322251858,64.72,71353.04,0.35,-0.04909,5e-05,3.29017]
[1780322252865,64.72,71345.76,0.35,-0.04943,5e-05,3.30837]
[1780322257899,64.7,71356.49,0.35,-0.04888,5e-05,3.27914]
[1780322262934,64.69,71359.14,0.35,-0.04872,5e-05,3.27073]
[1780322265804,64.69,71353.18,0.35,-0.04899,5e-05,3.28522]
[1780322265956,64.68,71339.93,0.35,-0.04963,5e-05,3.31872]
[1780322266964,64.68,71325.58,0.35,-0.05033,5e-05,3.35527]
[1780322271515,64.64,71321.63,0.35,-0.05041,5e-05,3.35938]
[1780322272022,64.63,71312.06,0.35,-0.05088,5e-05,3.38374]
[1780322272790,64.63,71312.06,0.35,-0.05088,5e-05,3.38374]
[1780322273023,64.63,71309.64,0.35,-0.05099,5e-05,3.38954]
[1780322275043,64.62,71298.91,0.35,-0.05151,5e-05,3.41649]
[1780322278058,64.58,71307.58,0.35,-0.05095,5e-05,3.38732]
[1780322278708,64.58,71307.58,0.35,-0.05095,5e-05,3.38732]
[1780322279065,64.57,71307.64,0.35,-0.05094,5e-05,3.38666]
[1780322284099,64.56,71313.97,0.35,-0.05058,5e-05,3.36812]
[1780322284161,64.56,71313.97,0.35,-0.05058,5e-05,3.36812]
[1780322284262,64.55,71329.3,0.35,-0.04982,5e-05,3.32799]
[1780322285850,64.55,71329.3,0.35,-0.04982,5e-05,3.32799]
[1780322285941,64.55,71334.68,0.35,-0.04953,5e-05,3.31325]
[1780322289138,64.54,71316.77,0.35,-0.0504,5e-05,3.35829]
[1780322291551,64.53,71323.93,0.35,-0.05002,5e-05,3.33881]
[1780322294017,64.5,71324.35,0.35,-0.04992,5e-05,3.33311]
[1780322294026,64.44,71325.57,0.35,-0.0497,5e-05,3.32175]
[1780322294919,64.44,71337.68,0.35,-0.04911,5e-05,3.29062]
[1780322296274,64.38,71510.25,0.35,-0.04114,4e-05,2.86027]
[1780322298704,64.38,71508.22,0.35,-0.04122,4e-05,2.86502]
[1780322298807,64.35,71719.61,0.35,-0.03299,4e-05,2.39492]
[1780322300334,64.33,71809.47,0.35,-0.02991,3e-05,2.2111]
[1780322301681,64.41,71762.38,0.35,-0.03162,3e-05,2.31404]
[1780322303336,64.35,71692.26,0.35,-0.03396,4e-05,2.45211]
[1780322304343,64.36,71675.5,0.35,-0.03458,4e-05,2.48815]
[1780322305343,64.36,71708.15,0.35,-0.03341,4e-05,2.41994]
[1780322306351,64.37,71685.36,0.35,-0.03424,4e-05,2.46814]
[1780322307358,64.37,71627.49,0.35,-0.03639,4e-05,2.59288]
[1780322308823,64.37,71627.49,0.35,-0.03639,4e-05,2.59288]
[1780322308858,64.37,71565.54,0.35,-0.03883,4e-05,2.73136]
[1780322309512,64.37,71565.54,0.35,-0.03883,4e-05,2.73136]
[1780322309565,64.37,71571.68,0.35,-0.03859,4e-05,2.71779]
[1780322311554,64.38,71572.35,0.35,-0.03857,4e-05,2.71681]
[1780322311568,64.38,71554.06,0.35,-0.03925,4e-05,2.75346]
[1780322312974,64.38,71554.06,0.35,-0.03925,4e-05,2.75346]
[1780322312986,64.38,71549.99,0.35,-0.03942,4e-05,2.76297]
[1780322314430,64.38,71540.64,0.35,-0.0398,4e-05,2.7846]
[1780322315281,64.38,71540.64,0.35,-0.0398,4e-05,2.7846]
[1780322315738,64.38,71540.64,0.35,-0.0398,4e-05,2.7846]
[1780322315787,64.38,71601.57,0.35,-0.03737,4e-05,2.64713]
[1780322317780,64.39,71601.69,0.35,-0.03737,4e-05,2.64724]
[1780322317798,64.39,71605.47,0.35,-0.03723,4e-05,2.63916]
[1780322320610,64.4,71603.54,0.35,-0.03731,4e-05,2.64421]
[1780322320671,64.4,71613.34,0.35,-0.03693,4e-05,2.62254]
[1780322322560,64.4,71618.45,0.35,-0.03674,4e-05,2.61166]
[1780322322622,64.4,71608.13,0.35,-0.03714,4e-05,2.63443]
[1780322327003,64.4,71608.72,0.35,-0.03712,4e-05,2.63333]
[1780322327069,64.4,71617.13,0.35,-0.0368,4e-05,2.61478]
[1780322328521,64.4,71640.37,0.35,-0.0359,4e-05,2.56342]
[1780322330534,64.39,71628.93,0.35,-0.03633,4e-05,2.58769]
[1780322331956,64.39,71599.02,0.35,-0.03747,4e-05,2.65335]
[1780322333920,64.39,71599.02,0.35,-0.03748,4e-05,2.65341]
[1780322333975,64.39,71592.98,0.35,-0.03771,4e-05,2.66693]
[1780322335932,64.39,71580.16,0.35,-0.03822,4e-05,2.69567]
[1780322336886,64.39,71550.74,0.35,-0.0394,4e-05,2.76236]
[1780322339080,64.39,71535.24,0.35,-0.04004,4e-05,2.79779]
[1780322342038,64.38,71548.56,0.35,-0.03948,4e-05,2.76644]
[1780322342330,64.38,71548.56,0.35,-0.03948,4e-05,2.76644]
[1780322343062,64.38,71548.56,0.35,-0.03948,4e-05,2.76644]
[1780322343122,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322343838,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344040,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344058,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344086,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344098,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344109,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344129,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344139,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344166,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344178,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344183,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344192,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344203,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344215,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344223,64.38,71547.43,0.35,-0.03952,4e-05,2.7689]
[1780322344672,64.38,71549.49,0.35,-0.03943,4e-05,2.76392]
[1780322346229,64.38,71534.69,0.35,-0.04004,4e-05,2.79777]
[1780322347693,64.38,71526.92,0.35,-0.04035,4e-05,2.81531]
[1780322350722,64.37,71534.06,0.35,-0.04005,4e-05,2.79822]
[1780322352127,64.37,71541.6,0.35,-0.03973,4e-05,2.7807]
[1780322354449,64.37,71542.16,0.35,-0.03971,4e-05,2.77925]
[1780322354750,64.37,71544.2,0.35,-0.03962,4e-05,2.77426]
[1780322356259,64.37,71544.2,0.35,-0.03962,4e-05,2.77426]
[1780322355758,64.37,71566.43,0.35,-0.03872,4e-05,2.72354]
[1780322356772,64.37,71573.6,0.35,-0.03843,4e-05,2.7073]
[1780322360800,64.36,71553.24,0.35,-0.03924,4e-05,2.7532]
[1780322362213,64.36,71567.75,0.35,-0.03866,4e-05,2.72015]
[1780322363816,64.36,71576.58,0.35,-0.0383,4e-05,2.70016]
[1780322365829,64.36,71585.93,0.35,-0.03793,4e-05,2.67913]
[1780322366836,64.36,71600.06,0.35,-0.03738,4e-05,2.64767]
[1780322367910,64.36,71600.06,0.35,-0.03738,4e-05,2.64767]
[1780322367933,64.36,71627.85,0.35,-0.0363,4e-05,2.58646]
[1780322369607,64.36,71627.85,0.35,-0.0363,4e-05,2.58646]
[1780322369864,64.36,71628.05,0.35,-0.0363,4e-05,2.58602]
[1780322370872,64.36,71614.82,0.35,-0.0368,4e-05,2.61487]
[1780322372311,64.36,71629.75,0.35,-0.03616,4e-05,2.57716]
[1780322375949,64.35,71644.74,0.35,-0.03558,4e-05,2.54345]
[1780322379176,64.35,71647.82,0.35,-0.03546,4e-05,2.53645]
[1780322379274,64.35,71639.14,0.35,-0.03578,4e-05,2.55487]
[1780322380863,64.35,71639.57,0.35,-0.03576,4e-05,2.55394]
[1780322381236,64.34,71624.39,0.35,-0.03633,4e-05,2.58679]
[1780322383003,64.34,71616.3,0.35,-0.03663,4e-05,2.60406]
[1780322387031,64.33,71623.5,0.35,-0.03634,4e-05,2.58722]
[1780322391060,64.33,71606.26,0.35,-0.03699,4e-05,2.62414]
[1780322393073,64.32,71617.36,0.35,-0.03655,4e-05,2.59911]
[1780322396096,64.31,71625.23,0.35,-0.03624,4e-05,2.58113]
[1780322400133,64.31,71616.2,0.35,-0.03656,4e-05,2.59999]
[1780322402137,64.3,71625.14,0.35,-0.03621,4e-05,2.57968]
[1780322403145,64.3,71612.62,0.35,-0.03669,4e-05,2.60712]
[1780322404306,64.3,71622.08,0.35,-0.03632,4e-05,2.5861]
[1780322406166,64.29,71633.3,0.35,-0.03588,4e-05,2.56094]
[1780322407868,64.29,71630.61,0.35,-0.03599,4e-05,2.56679]
[1780322408186,64.29,71599.46,0.35,-0.03718,4e-05,2.63501]
[1780322409201,64.29,71551.29,0.35,-0.03909,4e-05,2.74295]
[1780322410196,64.29,71565.27,0.35,-0.03851,4e-05,2.71073]
[1780322411205,64.28,71576.97,0.35,-0.03804,4e-05,2.68393]
[1780322413219,64.28,71558.37,0.35,-0.03877,4e-05,2.72514]
[1780322413631,64.28,71558.37,0.35,-0.03877,4e-05,2.72514]
[1780322414228,64.28,71567.98,0.35,-0.03838,4e-05,2.70333]
[1780322415234,64.28,71579.32,0.35,-0.03793,4e-05,2.67779]
[1780322418260,64.28,71571.07,0.35,-0.03826,4e-05,2.69633]
[1780322420310,64.28,71582.37,0.35,-0.03781,4e-05,2.67094]
[1780322425311,64.27,71584.71,0.35,-0.0377,4e-05,2.66462]
[1780322427316,64.26,71595.53,0.35,-0.03726,4e-05,2.63979]
[1780322429905,64.26,71595.09,0.35,-0.03727,4e-05,2.64012]
[1780322430338,64.25,71596.09,0.35,-0.03722,4e-05,2.63757]
[1780322431351,64.25,71601.69,0.35,-0.03694,4e-05,2.6198]
[1780322433360,64.25,71594.05,0.35,-0.03722,4e-05,2.6361]
[1780322435376,64.24,71585.12,0.35,-0.03755,4e-05,2.65493]
[1780322435742,64.24,71585.12,0.35,-0.03755,4e-05,2.65493]
[1780322436383,64.24,71583.55,0.35,-0.03762,4e-05,2.65843]
[1780322438400,64.23,71568.25,0.35,-0.03821,4e-05,2.69198]
[1780322439973,64.23,71554.72,0.35,-0.03874,4e-05,2.72211]
[1780322441424,64.23,71546.81,0.35,-0.03906,4e-05,2.74003]
[1780322444441,64.23,71534.19,0.35,-0.03957,4e-05,2.76858]
[1780322449608,64.22,71535.44,0.35,-0.03951,4e-05,2.76512]
[1780322449864,64.22,71522.35,0.35,-0.04004,4e-05,2.79496]
[1780322455019,64.21,71515.69,0.35,-0.04031,4e-05,2.80958]
[1780322460572,64.2,71531.37,0.35,-0.03963,4e-05,2.77192]
[1780322462425,64.2,71531.37,0.35,-0.03963,4e-05,2.77192]
[1780322463003,64.2,71575.2,0.35,-0.03786,4e-05,2.67224]
[1780322464275,64.2,71575.2,0.35,-0.03786,4e-05,2.67224]
[1780322464281,64.2,71599.85,0.35,-0.03688,4e-05,2.61671]
[1780322465649,64.19,71619.11,0.35,-0.03614,4e-05,2.574]
[1780322467636,64.19,71614.23,0.35,-0.03632,4e-05,2.58439]
[1780322467724,64.19,71622.63,0.35,-0.03599,4e-05,2.56557]
[1780322469087,64.19,71637.85,0.35,-0.03541,4e-05,2.53233]
[1780322473096,64.18,71651.09,0.35,-0.03491,4e-05,2.50321]
[1780322476742,64.18,71666.32,0.35,-0.03434,4e-05,2.47035]
[1780322478753,64.18,71675.88,0.35,-0.034,4e-05,2.45004]
[1780322480031,64.18,71690.24,0.35,-0.03348,4e-05,2.41985]
[1780322486118,64.18,71692.0,0.35,-0.03342,4e-05,2.4163]
[1780322486144,64.18,71710.54,0.35,-0.03276,4e-05,2.37789]
[1780322488826,64.18,71723.23,0.35,-0.03233,3e-05,2.35201]
[1780322490546,64.18,71725.47,0.35,-0.03225,3e-05,2.34758]
[1780322490839,64.18,71713.63,0.35,-0.03266,4e-05,2.37192]
[1780322491846,64.19,71704.39,0.35,-0.03293,4e-05,2.38655]
[1780322493287,64.19,71715.17,0.35,-0.03255,3e-05,2.36438]
[1780322494868,64.19,71723.31,0.35,-0.03228,3e-05,2.34792]
[1780322495874,64.19,71739.05,0.35,-0.03174,3e-05,2.316]
[1780322500040,64.19,71741.32,0.35,-0.03167,3e-05,2.31208]
[1780322500142,64.2,71754.36,0.35,-0.03123,3e-05,2.286]
[1780322505952,64.21,71749.35,0.35,-0.03142,3e-05,2.29737]
[1780322506030,64.21,71741.42,0.35,-0.0317,3e-05,2.31366]
[1780322511001,64.22,71748.79,0.35,-0.03146,3e-05,2.2999]
[1780322513118,64.22,71759.19,0.35,-0.03112,3e-05,2.27952]
[1780322515745,64.23,71761.5,0.35,-0.03105,3e-05,2.27511]
[1780322516036,64.22,71758.56,0.35,-0.03114,3e-05,2.28045]
[1780322517188,64.22,71758.56,0.35,-0.03114,3e-05,2.28045]
[1780322517266,64.22,71771.1,0.35,-0.03072,3e-05,2.25541]
[1780322520070,64.22,71764.1,0.35,-0.03095,3e-05,2.26934]
[1780322523520,64.22,71750.67,0.35,-0.0314,3e-05,2.2962]
[1780322525110,64.22,71740.66,0.35,-0.03174,3e-05,2.31632]
[1780322526116,64.22,71752.09,0.35,-0.03135,3e-05,2.29305]
[1780322531150,64.22,71757.51,0.35,-0.03116,3e-05,2.28193]
[1780322534211,64.21,71768.15,0.35,-0.0308,3e-05,2.26049]
[1780322537231,64.21,71757.19,0.35,-0.03117,3e-05,2.28237]
[1780322538238,64.21,71749.5,0.35,-0.03143,3e-05,2.2978]
[1780322540253,64.21,71734.5,0.35,-0.03194,3e-05,2.32802]
[1780322541478,64.21,71726.71,0.35,-0.0322,3e-05,2.34367]
[1780322543297,64.21,71715.45,0.35,-0.03259,3e-05,2.36663]
[1780322544326,64.21,71704.78,0.35,-0.03296,4e-05,2.3885]
[1780322545317,64.2,71693.8,0.35,-0.03334,4e-05,2.41086]
[1780322546323,64.2,71686.05,0.35,-0.03362,4e-05,2.42679]
[1780322548338,64.2,71677.9,0.35,-0.0339,4e-05,2.44331]
[1780322550820,64.19,71684.66,0.35,-0.03365,4e-05,2.42851]
[1780322551365,64.19,71696.29,0.35,-0.03316,4e-05,2.39914]
[1780322552367,64.19,71709.04,0.35,-0.03271,4e-05,2.37252]
[1780322553394,64.19,71709.04,0.35,-0.03271,4e-05,2.37252]
[1780322553426,64.19,71722.28,0.35,-0.03225,3e-05,2.34529]
[1780322559432,64.18,71729.1,0.35,-0.032,3e-05,2.33042]
[1780322562450,64.18,71719.63,0.35,-0.03232,3e-05,2.34925]
[1780322565676,64.17,71726.44,0.35,-0.03208,3e-05,2.33503]
[1780322566481,64.17,71746.94,0.35,-0.03136,3e-05,2.29274]
[1780322567332,64.17,71746.94,0.35,-0.03136,3e-05,2.29274]
[1780322567490,64.16,71751.41,0.35,-0.0312,3e-05,2.28321]
[1780322570182,64.15,71751.45,0.35,-0.03119,3e-05,2.28205]
[1780322570525,64.15,71764.19,0.35,-0.03076,3e-05,2.25656]
[1780322573706,64.14,71760.33,0.35,-0.03085,3e-05,2.26228]
[1780322574553,64.13,71765.52,0.35,-0.03067,3e-05,2.25145]
[1780322577575,64.12,71755.06,0.35,-0.031,3e-05,2.27084]
[1780322579589,64.11,71746.57,0.35,-0.03127,3e-05,2.28684]
[1780322581604,64.1,71757.33,0.35,-0.03089,3e-05,2.26421]
[1780322582609,64.1,71749.29,0.35,-0.03115,3e-05,2.2798]
[1780322587647,64.08,71742.18,0.35,-0.03135,3e-05,2.29148]
[1780322590451,64.07,71732.94,0.35,-0.03164,3e-05,2.30907]
[1780322592682,64.06,71718.72,0.35,-0.0321,3e-05,2.33628]
[1780322595713,64.04,71729.58,0.35,-0.0317,3e-05,2.31234]
[1780322600901,64.02,71728.54,0.35,-0.0317,3e-05,2.31219]
[1780322600940,64.02,71715.66,0.35,-0.03213,3e-05,2.33787]
[1780322606828,63.99,71722.26,0.35,-0.03185,3e-05,2.32133]
[1780322607449,63.99,71704.56,0.35,-0.03246,3e-05,2.35702]
[1780322608808,63.98,71694.38,0.35,-0.03279,4e-05,2.37674]
[1780322614128,63.9,71689.55,0.35,-0.03275,4e-05,2.37296]
[1780322615858,63.89,71673.51,0.35,-0.03328,4e-05,2.40437]
[1780322618890,63.87,71687.18,0.35,-0.03276,4e-05,2.37366]
[1780322619886,63.86,71679.28,0.35,-0.03303,4e-05,2.38943]
[1780322620892,63.86,71671.5,0.35,-0.0333,4e-05,2.405]
[1780322622907,63.85,71682.75,0.35,-0.03287,4e-05,2.38007]
[1780322627250,63.83,71703.58,0.35,-0.0321,3e-05,2.33432]
[1780322628949,63.82,71711.23,0.35,-0.03181,3e-05,2.31738]
[1780322631974,63.8,71701.11,0.35,-0.03213,3e-05,2.33637]
[1780322633620,63.8,71692.21,0.35,-0.03243,4e-05,2.35411]
[1780322634365,63.79,71682.39,0.35,-0.03277,4e-05,2.37384]
[1780322639023,63.76,71697.55,0.35,-0.03218,3e-05,2.33916]
[1780322640033,63.76,71704.75,0.35,-0.03192,3e-05,2.32375]
[1780322641079,63.76,71714.27,0.35,-0.03158,3e-05,2.30371]
[1780322642844,63.75,71716.89,0.35,-0.03148,3e-05,2.29781]
[1780322643067,63.75,71717.44,0.35,-0.03145,3e-05,2.29614]
[1780322644445,63.74,71741.12,0.35,-0.03064,3e-05,2.24784]
[1780322646283,63.74,71741.33,0.35,-0.03063,3e-05,2.24691]
[1780322646296,63.73,71747.21,0.35,-0.03042,3e-05,2.23471]
[1780322648105,63.73,71754.21,0.35,-0.03018,3e-05,2.21987]
[1780322649108,63.72,71746.56,0.35,-0.03042,3e-05,2.23467]
[1780322652129,63.71,71759.21,0.35,-0.02998,3e-05,2.20826]
[1780322654520,63.71,71768.51,0.35,-0.02967,3e-05,2.18915]
[1780322660186,63.69,71766.23,0.35,-0.02971,3e-05,2.19145]
[1780322664593,63.68,71759.29,0.35,-0.02991,3e-05,2.20366]
[1780322667239,63.67,71751.26,0.35,-0.03016,3e-05,2.21843]
[1780322668517,63.66,71743.55,0.35,-0.0304,3e-05,2.23337]
[1780322670261,63.66,71744.19,0.35,-0.03037,3e-05,2.23124]
[1780322674061,63.65,71741.58,0.35,-0.03038,3e-05,2.23057]
[1780322674663,63.64,71756.15,0.35,-0.02989,3e-05,2.20122]
[1780322677114,63.64,71759.16,0.35,-0.02978,3e-05,2.1945]
[1780322677312,63.63,71760.03,0.35,-0.02974,3e-05,2.19242]
[1780322681735,63.62,71766.74,0.35,-0.02951,3e-05,2.17816]
[1780322682345,63.62,71773.57,0.35,-0.02927,3e-05,2.16413]
[1780322684735,63.61,71781.72,0.35,-0.029,3e-05,2.14737]
[1780322688388,63.6,71772.91,0.35,-0.02927,3e-05,2.16363]
[1780322689394,63.6,71780.34,0.35,-0.02902,3e-05,2.14885]
[1780322694429,63.59,71779.75,0.35,-0.02902,3e-05,2.14859]
[1780322699465,63.58,71780.05,0.35,-0.02899,3e-05,2.14661]
[1780322700472,63.57,71771.67,0.35,-0.02925,3e-05,2.16264]
[1780322705506,63.56,71777.6,0.35,-0.02904,3e-05,2.14963]
[1780322707523,63.56,71763.2,0.35,-0.02949,3e-05,2.17719]
[1780322709557,63.55,71753.96,0.35,-0.02978,3e-05,2.19472]
[1780322711571,63.55,71763.89,0.35,-0.02945,3e-05,2.17448]
[1780322716612,63.53,71770.85,0.35,-0.0292,3e-05,2.15929]
[1780322719633,63.52,71760.85,0.35,-0.0295,3e-05,2.17765]
[1780322724681,63.51,71761.04,0.35,-0.02947,3e-05,2.1756]
[1780322729709,63.5,71763.31,0.35,-0.02937,3e-05,2.16957]
[1780322731723,63.49,71769.23,0.35,-0.02911,3e-05,2.15285]
[1780322736759,63.48,71767.4,0.35,-0.02914,3e-05,2.15498]
[1780322741794,63.47,71762.65,0.35,-0.02927,3e-05,2.16275]
[1780322743811,63.46,71755.31,0.35,-0.02951,3e-05,2.17684]
[1780322745191,63.46,71743.61,0.35,-0.02988,3e-05,2.19925]
[1780322750858,63.44,71743.57,0.35,-0.02985,3e-05,2.19753]
[1780322752492,63.44,71743.57,0.35,-0.02985,3e-05,2.19753]
[1780322752562,63.44,71721.58,0.35,-0.03057,3e-05,2.24066]
[1780322753170,63.43,71702.54,0.35,-0.03121,3e-05,2.2787]
[1780322757437,63.39,71702.92,0.35,-0.0311,3e-05,2.27203]
[1780322757471,63.38,71708.02,0.35,-0.03092,3e-05,2.26121]
[1780322762951,63.36,71702.59,0.35,-0.03106,3e-05,2.2699]
[1780322763950,63.35,71693.36,0.35,-0.03136,3e-05,2.28771]
[1780322768986,63.33,71699.11,0.35,-0.03112,3e-05,2.27345]
[1780322771001,63.33,71690.13,0.35,-0.03141,3e-05,2.29075]
[1780322772014,63.32,71673.05,0.35,-0.032,3e-05,2.3253]
[1780322774022,63.31,71657.61,0.35,-0.03252,4e-05,2.35618]
[1780322775414,63.26,71650.28,0.35,-0.03268,4e-05,2.36531]
[1780322778068,63.2,71640.3,0.35,-0.03291,4e-05,2.3787]
[1780322783107,63.08,71642.42,0.35,-0.03259,4e-05,2.35954]
[1780322784104,63.08,71653.2,0.35,-0.03219,4e-05,2.33639]
[1780322786976,63.03,71658.93,0.35,-0.03189,4e-05,2.31815]
[1780322787128,62.98,71658.88,0.35,-0.0318,3e-05,2.31278]
[1780322790575,62.9,71652.03,0.35,-0.03186,4e-05,2.31623]
[1780322790655,62.85,71652.01,0.35,-0.03177,4e-05,2.31089]
[1780322793170,62.8,71632.6,0.35,-0.03229,4e-05,2.34021]
[1780322795661,62.8,71626.66,0.35,-0.03249,4e-05,2.3521]
[1780322795762,62.79,71623.33,0.35,-0.0326,4e-05,2.35851]
[1780322797197,62.78,71613.53,0.35,-0.03293,4e-05,2.37799]
[1780322800774,62.68,71610.74,0.35,-0.03282,4e-05,2.37117]
[1780322800873,62.59,71611.21,0.35,-0.03259,4e-05,2.35789]
[1780322804247,62.49,71592.26,0.35,-0.03307,4e-05,2.38563]
[1780322808272,62.33,71603.34,0.35,-0.03234,4e-05,2.34266]
[1780322813310,62.31,71592.55,0.35,-0.03269,4e-05,2.36268]
[1780322818342,62.29,71596.1,0.35,-0.03251,4e-05,2.35216]
[1780322822214,62.27,71593.43,0.35,-0.03257,4e-05,2.35607]
[1780322822376,62.27,71589.87,0.35,-0.03269,4e-05,2.36305]
[1780322827407,62.25,71588.59,0.35,-0.03269,4e-05,2.36275]
[1780322828614,62.25,71588.59,0.35,-0.03269,4e-05,2.36275]
[1780322828682,62.24,71589.25,0.35,-0.03265,4e-05,2.36075]
[1780322831032,62.23,71589.34,0.35,-0.03263,4e-05,2.35935]
[1780322831454,62.23,71575.93,0.35,-0.03311,4e-05,2.38741]
[1780322833452,62.22,71563.7,0.35,-0.03354,4e-05,2.4125]
[1780322834675,62.21,71555.79,0.35,-0.03383,4e-05,2.4293]
[1780322837515,62.21,71541.45,0.35,-0.03436,4e-05,2.45998]
[1780322839529,62.21,71532.37,0.35,-0.0347,4e-05,2.48007]
[1780322841996,62.21,71530.5,0.35,-0.03478,4e-05,2.48426]
[1780322842550,62.21,71529.85,0.35,-0.0348,4e-05,2.48572]
[1780322844564,62.21,71537.87,0.35,-0.0345,4e-05,2.4683]
[1780322849632,62.21,71555.61,0.35,-0.03384,4e-05,2.42975]
[1780322850608,62.21,71567.3,0.35,-0.0334,4e-05,2.4045]
[1780322851618,62.22,71581.68,0.35,-0.03281,4e-05,2.36892]
[1780322856651,62.21,71576.76,0.35,-0.03298,4e-05,2.37874]
[1780322860683,62.21,71560.11,0.35,-0.03359,4e-05,2.41433]
[1780322864711,62.21,71545.99,0.35,-0.03413,4e-05,2.44535]
[1780322865718,62.21,71537.57,0.35,-0.03444,4e-05,2.46382]
[1780322870754,62.21,71547.41,0.35,-0.03407,4e-05,2.44229]
[1780322875788,62.21,71561.07,0.35,-0.03357,4e-05,2.41284]
[1780322876796,62.21,71572.34,0.35,-0.03315,4e-05,2.38863]
[1780322878810,62.22,71564.59,0.35,-0.03344,4e-05,2.40554]
[1780322881833,62.22,71577.52,0.35,-0.03297,4e-05,2.37803]
[1780322885864,62.21,71569.27,0.35,-0.03327,4e-05,2.3954]
[1780322890898,62.21,71569.23,0.35,-0.03326,4e-05,2.39518]
[1780322893919,62.2,71562.07,0.35,-0.03351,4e-05,2.40958]
[1780322898957,62.18,71559.57,0.35,-0.03356,4e-05,2.4124]
[1780322899965,62.18,71574.03,0.35,-0.03302,4e-05,2.38085]
[1780322904998,62.15,71569.73,0.35,-0.03312,4e-05,2.38675]
[1780322910042,62.14,71561.59,0.35,-0.03339,4e-05,2.40244]
[1780322912054,62.13,71567.85,0.35,-0.03308,4e-05,2.3834]
[1780322916416,62.12,71576.19,0.35,-0.03276,4e-05,2.36418]
[1780322921523,62.1,71578.38,0.35,-0.03264,4e-05,2.35709]
[1780322921624,62.1,71598.77,0.35,-0.03189,4e-05,2.31332]
[1780322922110,62.1,71598.77,0.35,-0.03189,4e-05,2.31332]
[1780322922395,62.1,71629.12,0.35,-0.03082,3e-05,2.24957]
[1780322926881,62.09,71631.78,0.35,-0.0307,3e-05,2.24286]
[1780322926943,62.08,71627.64,0.35,-0.03084,3e-05,2.25099]
[1780322929174,62.07,71638.29,0.35,-0.03044,3e-05,2.22728]
[1780322931188,62.06,71652.69,0.35,-0.02994,3e-05,2.19684]
[1780322933209,62.05,71661.17,0.35,-0.02963,3e-05,2.17867]
[1780322938241,62.03,71663.31,0.35,-0.02952,3e-05,2.1719]
[1780322943285,62.01,71661.11,0.35,-0.02956,3e-05,2.17394]
[1780322944292,62.01,71652.59,0.35,-0.02983,3e-05,2.19067]
[1780322946685,62.0,71645.13,0.35,-0.03007,3e-05,2.20478]
[1780322952351,61.97,71638.54,0.35,-0.03024,3e-05,2.21495]
[1780322953357,61.92,71646.07,0.35,-0.02988,3e-05,2.1933]
[1780322954365,61.87,71636.42,0.35,-0.03011,3e-05,2.20703]
[1780322959399,61.63,71631.19,0.35,-0.0298,3e-05,2.18783]
[1780322964435,61.57,71630.2,0.35,-0.0297,3e-05,2.18172]
[1780322969471,61.5,71636.03,0.35,-0.02937,3e-05,2.16202]
[1780322974507,61.48,71633.95,0.35,-0.02934,3e-05,2.15912]
[1780322975513,61.48,71622.34,0.35,-0.02973,3e-05,2.18219]
[1780322980552,61.46,71629.65,0.35,-0.02943,3e-05,2.16451]
[1780322983573,61.44,71606.98,0.35,-0.03018,3e-05,2.20923]
[1780322986967,61.34,71620.44,0.35,-0.02951,3e-05,2.16922]
[1780322988623,61.34,71604.37,0.35,-0.03005,3e-05,2.20105]
[1780322990017,61.33,71594.47,0.35,-0.03038,3e-05,2.22091]
[1780322990404,61.33,71594.47,0.35,-0.03038,3e-05,2.22091]
[1780322990622,61.28,71594.47,0.35,-0.03028,3e-05,2.21506]
[1780322991629,61.24,71584.19,0.35,-0.03054,3e-05,2.23033]
[1780322992337,61.24,71584.19,0.35,-0.03054,3e-05,2.23033]
[1780322992636,61.19,71588.32,0.35,-0.03029,3e-05,2.21546]
[1780322994698,61.18,71597.38,0.35,-0.02997,3e-05,2.19596]
[1780323000691,61.11,71595.92,0.35,-0.02987,3e-05,2.19028]
[1780323003717,61.1,71586.31,0.35,-0.03018,3e-05,2.20846]
[1780323007110,61.08,71594.78,0.35,-0.02986,3e-05,2.18924]
[1780323012440,61.06,71590.79,0.35,-0.02995,3e-05,2.19468]
[1780323013786,61.05,71600.45,0.35,-0.0296,3e-05,2.17371]
[1780323015081,61.05,71587.38,0.35,-0.03004,3e-05,2.20009]
[1780323016818,61.04,71579.46,0.35,-0.03029,3e-05,2.21539]
[1780323018840,60.95,71561.23,0.35,-0.03074,4e-05,2.24164]
[1780323022858,60.8,71571.64,0.35,-0.03006,3e-05,2.20086]
[1780323027893,60.77,71559.44,0.35,-0.03044,4e-05,2.22348]
[1780323028932,60.77,71559.44,0.35,-0.03044,4e-05,2.22348]
[1780323028973,60.73,71561.79,0.35,-0.03026,3e-05,2.21267]
[1780323031153,60.72,71561.79,0.35,-0.03025,3e-05,2.21209]
[1780323032117,60.71,71542.8,0.35,-0.03084,4e-05,2.24615]
[1780323037977,60.52,71542.18,0.35,-0.03045,4e-05,2.22235]
[1780323043011,60.49,71533.55,0.35,-0.0307,4e-05,2.23767]
[1780323048044,60.43,71540.37,0.35,-0.03033,4e-05,2.21511]
[1780323050065,60.42,71531.38,0.35,-0.03063,4e-05,2.2329]
[1780323053032,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053044,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053054,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053064,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053069,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053074,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053080,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053089,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053095,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053105,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053109,60.41,71527.25,0.35,-0.03076,4e-05,2.24075]
[1780323053166,60.41,71520.57,0.35,-0.03099,4e-05,2.25448]
[1780323057198,60.4,71519.74,0.35,-0.031,4e-05,2.25483]
[1780323057209,60.36,71519.49,0.35,-0.03093,4e-05,2.25065]
[1780323063163,60.19,71530.54,0.35,-0.03016,4e-05,2.20481]
[1780323066181,60.18,71515.84,0.35,-0.03066,4e-05,2.2347]
[1780323069206,60.17,71508.74,0.35,-0.03091,4e-05,2.24903]
[1780323073234,60.16,71500.69,0.35,-0.03118,4e-05,2.2653]
[1780323074563,60.16,71500.69,0.35,-0.03118,4e-05,2.2653]
[1780323074655,60.19,71480.96,0.35,-0.03196,4e-05,2.31148]
[1780323075578,60.19,71480.96,0.35,-0.03196,4e-05,2.31148]
[1780323075708,60.19,71480.96,0.35,-0.03196,4e-05,2.31148]
[1780323075724,60.19,71480.96,0.35,-0.03196,4e-05,2.31148]
[1780323075734,60.19,71480.96,0.35,-0.03196,4e-05,2.31148]
[1780323075770,60.25,71495.64,0.35,-0.03155,4e-05,2.28709]
[1780323079289,60.25,71502.55,0.35,-0.03131,4e-05,2.27301]
[1780323080311,60.25,71502.55,0.35,-0.03131,4e-05,2.27301]
[1780323080412,60.26,71498.7,0.35,-0.03145,4e-05,2.28169]
[1780323083311,60.27,71513.6,0.35,-0.03094,4e-05,2.25098]
[1780323085326,60.27,71522.56,0.35,-0.03062,4e-05,2.23225]
[1780323087686,60.26,71531.62,0.35,-0.03028,4e-05,2.21225]
[1780323093381,60.25,71529.41,0.35,-0.03028,4e-05,2.21059]
[1780323096403,60.24,71521.46,0.35,-0.03054,4e-05,2.22655]
[1780323097756,60.24,71510.82,0.35,-0.03092,4e-05,2.24884]
[1780323102448,60.23,71499.06,0.35,-0.03133,4e-05,2.27326]
[1780323107828,60.21,71498.36,0.35,-0.0313,4e-05,2.27163]
[1780323110502,60.21,71487.78,0.35,-0.03169,4e-05,2.29419]
[1780323115538,60.34,71484.87,0.35,-0.03208,4e-05,2.31738]
[1780323120731,60.43,71479.46,0.35,-0.03249,4e-05,2.34172]
[1780323120773,60.43,71453.29,0.35,-0.03348,4e-05,2.39944]
[1780323124724,60.49,71471.99,0.35,-0.03289,4e-05,2.3654]
[1780323128148,60.48,71497.34,0.35,-0.03193,4e-05,2.30885]
[1780323131698,60.52,71506.64,0.35,-0.03168,4e-05,2.29438]
[1780323133412,60.52,71509.42,0.35,-0.03158,4e-05,2.2884]
[1780323133712,60.52,71503.42,0.35,-0.0318,4e-05,2.30119]
[1780323135728,60.53,71491.7,0.35,-0.03223,4e-05,2.32696]
[1780323136733,60.52,71509.6,0.35,-0.03157,4e-05,2.28782]
[1780323141768,60.51,71517.37,0.35,-0.03125,4e-05,2.2691]
[1780323143783,60.5,71509.77,0.35,-0.03151,4e-05,2.28459]
[1780323148819,60.48,71509.54,0.35,-0.03148,4e-05,2.28263]
[1780323153854,60.47,71514.25,0.35,-0.03122,4e-05,2.26583]
[1780323156879,60.46,71492.37,0.35,-0.03199,4e-05,2.31163]
[1780323158306,60.45,71484.18,0.35,-0.03229,4e-05,2.32895]
[1780323163929,60.44,71488.5,0.35,-0.03211,4e-05,2.31857]
[1780323166952,60.44,71496.48,0.35,-0.0318,4e-05,2.30038]
[1780323168923,60.43,71495.36,0.35,-0.03184,4e-05,2.30235]
[1780323168965,60.43,71495.57,0.35,-0.03182,4e-05,2.30145]
[1780323169971,60.43,71486.33,0.35,-0.03215,4e-05,2.32103]
[1780323171936,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323171944,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323171954,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323171965,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323171974,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323171979,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323171985,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323171989,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323171999,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172005,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172016,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172020,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172035,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172039,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172044,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172056,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172061,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172070,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172075,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172079,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172088,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172094,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172100,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172106,60.42,71483.49,0.35,-0.03225,4e-05,2.32673]
[1780323172117,60.42,71481.62,0.35,-0.03231,4e-05,2.33032]
[1780323173293,60.42,71481.62,0.35,-0.03231,4e-05,2.33032]
[1780323173373,60.42,71480.67,0.35,-0.03235,4e-05,2.3324]
[1780323178032,60.42,71491.81,0.35,-0.03194,4e-05,2.30822]
[1780323183068,60.42,71492.05,0.35,-0.03193,4e-05,2.30782]
[1780323184075,60.42,71501.61,0.35,-0.03158,4e-05,2.28722]
[1780323186089,60.42,71491.6,0.35,-0.03195,4e-05,2.30895]
[1780323190122,60.42,71501.7,0.35,-0.03158,4e-05,2.28727]
[1780323191123,60.42,71512.82,0.35,-0.03118,4e-05,2.26351]
[1780323195162,60.41,71501.24,0.35,-0.03157,4e-05,2.28682]
[1780323196168,60.41,71515.06,0.35,-0.03107,4e-05,2.2568]
[1780323199189,60.4,71527.05,0.35,-0.03062,4e-05,2.23028]
[1780323202935,60.39,71527.2,0.35,-0.0306,4e-05,2.22898]
[1780323202953,60.39,71527.2,0.35,-0.0306,4e-05,2.22898]
[1780323202968,60.39,71527.2,0.35,-0.0306,4e-05,2.22898]
[1780323202975,60.39,71527.2,0.35,-0.0306,4e-05,2.22898]
[1780323203220,60.39,71527.62,0.35,-0.03058,4e-05,2.22776]
[1780323204849,60.39,71525.35,0.35,-0.03065,4e-05,2.23223]
[1780323205234,60.38,71525.58,0.35,-0.03064,4e-05,2.23141]
[1780323210268,60.37,71525.56,0.35,-0.03061,4e-05,2.22977]
[1780323215308,60.36,71524.76,0.35,-0.03055,4e-05,2.22514]
[1780323220346,60.35,71522.08,0.35,-0.03062,4e-05,2.2292]
[1780323223368,60.34,71514.54,0.35,-0.03088,4e-05,2.2444]
[1780323224966,60.34,71515.25,0.35,-0.03085,4e-05,2.24275]
[1780323224981,60.34,71515.25,0.35,-0.03085,4e-05,2.24275]
[1780323224987,60.34,71515.25,0.35,-0.03085,4e-05,2.24275]
[1780323224998,60.34,71515.25,0.35,-0.03085,4e-05,2.24275]
[1780323225383,60.34,71513.89,0.35,-0.0309,4e-05,2.2455]
[1780323228403,60.33,71524.83,0.35,-0.0305,4e-05,2.22174]
[1780323230418,60.33,71534.98,0.35,-0.03013,4e-05,2.19981]
[1780323234444,60.32,71546.32,0.35,-0.02971,3e-05,2.17508]
[1780323236460,60.32,71553.27,0.35,-0.02947,3e-05,2.16022]
[1780323238471,60.31,71544.65,0.35,-0.02976,3e-05,2.17767]
[1780323242501,60.31,71536.06,0.35,-0.03004,4e-05,2.1947]
[1780323245522,60.3,71543.01,0.35,-0.02979,3e-05,2.17943]
[1780323250557,60.29,71554.4,0.35,-0.02938,3e-05,2.15468]
[1780323252243,60.29,71561.82,0.35,-0.02912,3e-05,2.13902]
[1780323253978,60.29,71573.86,0.35,-0.0287,3e-05,2.11409]
[1780323255600,60.28,71583.53,0.35,-0.02837,3e-05,2.09433]
[1780323260634,60.28,71585.23,0.35,-0.02831,3e-05,2.09045]
[1780323265670,60.28,71582.03,0.35,-0.02841,3e-05,2.0965]
[1780323270709,60.27,71576.94,0.35,-0.02857,3e-05,2.10639]
[1780323271715,60.27,71567.45,0.35,-0.02884,3e-05,2.12111]
[1780323274737,60.27,71584.82,0.35,-0.02825,3e-05,2.08544]
[1780323279291,60.27,71574.67,0.35,-0.02858,3e-05,2.1056]
[1780323280056,60.27,71574.67,0.35,-0.02858,3e-05,2.1056]
[1780323280123,60.27,71575.58,0.35,-0.02855,3e-05,2.10364]
[1780323285814,60.26,71579.25,0.35,-0.02842,3e-05,2.09573]
[1780323290177,60.26,71572.19,0.35,-0.02865,3e-05,2.10961]
[1780323291862,60.26,71564.94,0.35,-0.02889,3e-05,2.1243]
[1780323293874,60.26,71578.92,0.35,-0.02841,3e-05,2.09557]
[1780323295019,60.26,71578.92,0.35,-0.02841,3e-05,2.09557]
[1780323295154,60.26,71575.1,0.35,-0.02854,3e-05,2.10323]
[1780323298776,60.25,71568.61,0.35,-0.02875,3e-05,2.11615]
[1780323299431,60.25,71569.59,0.35,-0.02872,3e-05,2.11392]
[1780323301951,60.25,71561.88,0.35,-0.02897,3e-05,2.12945]
[1780323302949,60.25,71548.23,0.35,-0.02944,3e-05,2.15743]
[1780323303954,60.25,71539.74,0.35,-0.02973,3e-05,2.17487]
[1780323309447,60.24,71541.45,0.35,-0.02965,3e-05,2.17024]
[1780323311003,60.23,71526.86,0.35,-0.03015,4e-05,2.20004]
[1780323313028,60.23,71518.05,0.35,-0.03046,4e-05,2.21832]
[1780323315052,60.23,71508.22,0.35,-0.0308,4e-05,2.23856]
[1780323320074,60.19,71505.18,0.35,-0.03083,4e-05,2.24011]
[1780323325108,60.17,71498.8,0.35,-0.03103,4e-05,2.25199]
[1780323328130,60.17,71491.67,0.35,-0.03127,4e-05,2.26623]
[1780323333165,60.15,71497.7,0.35,-0.03096,4e-05,2.24684]
[1780323338199,60.14,71498.49,0.35,-0.03091,4e-05,2.24349]
[1780323343235,60.08,71498.4,0.35,-0.03078,4e-05,2.23589]
[1780323348274,60.07,71501.15,0.35,-0.03066,4e-05,2.22849]
[1780323353305,60.05,71497.95,0.35,-0.03075,4e-05,2.2338]
[1780323356326,60.05,71481.42,0.35,-0.03133,4e-05,2.26829]
[1780323357333,60.04,71474.58,0.35,-0.03157,4e-05,2.2827]
[1780323359347,60.04,71467.62,0.35,-0.03182,4e-05,2.29699]
[1780323361361,60.04,71454.05,0.35,-0.03232,4e-05,2.32629]
[1780323362369,60.05,71445.0,0.35,-0.0327,4e-05,2.34857]
[1780323365405,60.11,71436.85,0.35,-0.03313,4e-05,2.37386]
[1780323370443,60.19,71429.07,0.35,-0.03361,4e-05,2.40212]
[1780323371446,60.21,71439.27,0.35,-0.03325,4e-05,2.3812]
[1780323374704,60.26,71442.88,0.35,-0.03323,4e-05,2.37975]
[1780323375478,60.27,71454.75,0.35,-0.0328,4e-05,2.35483]
[1780323377498,60.27,71462.67,0.35,-0.0325,4e-05,2.33779]
[1780323380031,60.27,71464.24,0.35,-0.03245,4e-05,2.33433]
[1780323380515,60.27,71462.69,0.35,-0.0325,4e-05,2.33773]
[1780323383538,60.27,71451.87,0.35,-0.03291,4e-05,2.36151]
[1780323386558,60.28,71438.27,0.35,-0.03345,4e-05,2.39313]
[1780323391595,60.32,71434.55,0.35,-0.03362,4e-05,2.40141]
[1780323392601,60.32,71441.3,0.35,-0.03337,4e-05,2.38726]
[1780323397636,60.34,71442.62,0.35,-0.03336,4e-05,2.38664]
[1780323398642,60.34,71455.83,0.35,-0.03286,4e-05,2.3573]
[1780323399651,60.34,71467.94,0.35,-0.0324,4e-05,2.33067]
[1780323401665,60.33,71489.27,0.35,-0.0316,4e-05,2.28341]
[1780323404215,60.33,71490.25,0.35,-0.03155,4e-05,2.28088]
[1780323404332,60.33,71490.25,0.35,-0.03155,4e-05,2.28088]
[1780323404412,60.33,71550.93,0.35,-0.02939,3e-05,2.15246]
[1780323405734,60.29,71581.3,0.35,-0.02829,3e-05,2.0863]
[1780323406736,60.29,71571.87,0.35,-0.0286,3e-05,2.10462]
[1780323409837,60.28,71566.14,0.35,-0.02877,3e-05,2.11508]
[1780323409850,60.28,71579.52,0.35,-0.02832,3e-05,2.0879]
[1780323411802,60.28,71605.38,0.35,-0.02746,3e-05,2.03595]
[1780323414716,60.28,71599.81,0.35,-0.02765,3e-05,2.04702]
[1780323414723,60.27,71591.46,0.35,-0.02792,3e-05,2.06366]
[1780323416150,60.27,71579.8,0.35,-0.02831,3e-05,2.08701]
[1780323418714,60.27,71596.61,0.35,-0.02775,3e-05,2.0531]
[1780323419777,60.27,71596.61,0.35,-0.02775,3e-05,2.0531]
[1780323419971,60.27,71611.03,0.35,-0.02728,3e-05,2.02444]
[1780323424927,60.28,71589.77,0.35,-0.02798,3e-05,2.0672]
[1780323426392,60.27,71571.48,0.35,-0.02859,3e-05,2.10402]
[1780323427281,60.27,71571.48,0.35,-0.02859,3e-05,2.10402]
[1780323427454,60.27,71560.38,0.35,-0.02896,3e-05,2.12668]
[1780323429721,60.27,71552.8,0.35,-0.02922,3e-05,2.14187]
[1780323430141,60.27,71552.8,0.35,-0.02922,3e-05,2.14187]
[1780323430673,60.27,71566.0,0.35,-0.02876,3e-05,2.11464]
[1780323435709,60.27,71567.2,0.35,-0.02871,3e-05,2.11169]
[1780323437015,60.27,71551.28,0.35,-0.02926,3e-05,2.14422]
[1780323438026,60.26,71542.94,0.35,-0.02954,3e-05,2.16131]
[1780323442594,60.26,71550.01,0.35,-0.02928,3e-05,2.14569]
[1780323444070,60.26,71556.96,0.35,-0.02904,3e-05,2.13122]
[1780323445476,60.25,71570.43,0.35,-0.02858,3e-05,2.10344]
[1780323447093,60.25,71579.81,0.35,-0.02826,3e-05,2.08433]
[1780323451760,60.25,71580.23,0.35,-0.02824,3e-05,2.08323]
[1780323452126,60.25,71590.75,0.35,-0.02784,3e-05,2.05754]
[1780323453567,60.25,71590.75,0.35,-0.02784,3e-05,2.05754]
[1780323453665,60.25,71594.27,0.35,-0.02772,3e-05,2.05049]
[1780323456155,60.25,71583.97,0.35,-0.02806,3e-05,2.07111]
[1780323461747,60.25,71582.85,0.35,-0.02809,3e-05,2.07316]
[1780323464209,60.25,71593.04,0.35,-0.02776,3e-05,2.05262]
[1780323465217,60.25,71601.4,0.35,-0.02748,3e-05,2.03598]
[1780323470744,60.25,71600.55,0.35,-0.02751,3e-05,2.03783]
[1780323476297,60.25,71604.87,0.35,-0.02737,3e-05,2.02945]
[1780323478309,60.25,71590.53,0.35,-0.02785,3e-05,2.05809]
[1780323483345,60.25,71590.52,0.35,-0.02785,3e-05,2.05806]
[1780323485359,60.25,71599.66,0.35,-0.02754,3e-05,2.0398]
[1780323486366,60.25,71608.59,0.35,-0.02725,3e-05,2.02212]
[1780323487206,60.25,71608.59,0.35,-0.02725,3e-05,2.02212]
[1780323487377,60.25,71609.53,0.35,-0.02722,3e-05,2.02031]
[1780323488380,60.25,71621.14,0.35,-0.02685,3e-05,1.99753]
[1780323490347,60.25,71620.99,0.35,-0.02686,3e-05,1.99788]
[1780323490448,60.25,71623.58,0.35,-0.02678,3e-05,1.993]
[1780323492410,60.25,71614.87,0.35,-0.02706,3e-05,2.01018]
[1780323495431,60.26,71621.86,0.35,-0.02684,3e-05,1.9967]
[1780323498917,60.26,71625.5,0.35,-0.02673,3e-05,1.98996]
[1780323499460,60.26,71625.3,0.35,-0.02674,3e-05,1.99046]
[1780323502940,60.26,71625.35,0.35,-0.02674,3e-05,1.99066]
[1780323503488,60.26,71624.08,0.35,-0.02678,3e-05,1.99325]
[1780323508524,60.27,71611.18,0.35,-0.0272,3e-05,2.0191]
[1780323511544,60.27,71620.57,0.35,-0.02685,3e-05,1.99642]
[1780323516579,60.27,71622.12,0.35,-0.02681,3e-05,1.99385]
[1780323521615,60.28,71622.88,0.35,-0.02679,3e-05,1.99283]
[1780323522624,60.28,71609.12,0.35,-0.02723,3e-05,2.01997]
[1780323523630,60.28,71598.85,0.35,-0.02757,3e-05,2.04038]
[1780323525650,60.28,71608.26,0.35,-0.02726,3e-05,2.02177]
[1780323528670,60.28,71594.21,0.35,-0.02773,3e-05,2.04983]
[1780323530684,60.28,71605.59,0.35,-0.02735,3e-05,2.02723]
[1780323532710,60.28,71594.24,0.35,-0.02773,3e-05,2.04988]
[1780323533610,60.28,71594.24,0.35,-0.02773,3e-05,2.04988]
[1780323533718,60.28,71552.3,0.35,-0.02913,3e-05,2.13487]
[1780323534718,60.28,71523.59,0.35,-0.03013,4e-05,2.19438]
[1780323536346,60.28,71529.42,0.35,-0.02992,4e-05,2.18217]
[1780323536737,60.28,71523.79,0.35,-0.03012,4e-05,2.19354]
[1780323539768,60.27,71541.01,0.35,-0.0295,3e-05,2.157]
[1780323540783,60.27,71548.94,0.35,-0.02923,3e-05,2.14061]
[1780323541785,60.27,71538.95,0.35,-0.02957,3e-05,2.16097]
[1780323543848,60.27,71554.89,0.35,-0.02902,3e-05,2.12773]
[1780323547826,60.26,71562.48,0.35,-0.02875,3e-05,2.11172]
[1780323550894,60.26,71572.42,0.35,-0.02841,3e-05,2.09123]
[1780323554876,60.26,71581.55,0.35,-0.0281,3e-05,2.07255]
[1780323556891,60.26,71566.9,0.35,-0.02859,3e-05,2.10212]
[1780323557898,60.26,71556.01,0.35,-0.02896,3e-05,2.12428]
[1780323561407,60.25,71546.24,0.35,-0.02929,3e-05,2.14402]
[1780323563940,60.25,71532.24,0.35,-0.02977,3e-05,2.17261]
[1780323565954,60.25,71524.97,0.35,-0.03001,4e-05,2.1874]
[1780323571481,60.24,71526.04,0.35,-0.0299,4e-05,2.17943]
[1780323573005,60.24,71532.95,0.35,-0.02965,3e-05,2.1646]
[1780323578045,60.23,71538.04,0.35,-0.02946,3e-05,2.15314]
[1780323583087,60.22,71536.36,0.35,-0.0295,3e-05,2.15584]
[1780323584884,60.22,71536.36,0.35,-0.0295,3e-05,2.15584]
[1780323584874,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323584984,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323585015,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323585032,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323585050,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323585061,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323585069,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323585098,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323586419,60.22,71519.17,0.35,-0.0301,4e-05,2.19136]
[1780323586500,60.22,71504.39,0.35,-0.03062,4e-05,2.22231]
[1780323591623,60.2,71489.06,0.35,-0.03114,4e-05,2.25325]
[1780323597179,60.19,71492.98,0.35,-0.03098,4e-05,2.24331]
[1780323599193,60.19,71483.33,0.35,-0.03132,4e-05,2.26336]
[1780323601694,60.18,71469.12,0.35,-0.03182,4e-05,2.29296]
[1780323606456,60.17,71479.49,0.35,-0.03141,4e-05,2.26896]
[1780323609264,60.16,71489.18,0.35,-0.03104,4e-05,2.24708]
[1780323611765,60.15,71502.0,0.35,-0.03056,4e-05,2.21885]
[1780323614597,60.15,71505.27,0.35,-0.03044,4e-05,2.21165]
[1780323614697,60.15,71523.41,0.35,-0.0298,4e-05,2.17326]
[1780323616711,60.14,71523.46,0.35,-0.02979,4e-05,2.17291]
[1780323616783,60.14,71519.95,0.35,-0.02991,4e-05,2.17984]
[1780323621845,60.13,71517.24,0.35,-0.02999,4e-05,2.1845]
[1780323624374,60.13,71528.2,0.35,-0.0296,3e-05,2.16116]
[1780323625376,60.13,71537.15,0.35,-0.02928,3e-05,2.14242]
[1780323628397,60.12,71527.72,0.35,-0.0296,3e-05,2.16153]
[1780323633433,60.12,71527.0,0.35,-0.02955,3e-05,2.15752]
[1780323636518,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636554,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636759,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636830,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636840,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636851,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636879,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636896,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636910,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636918,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636926,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636936,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636944,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636957,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636965,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636997,60.11,71523.66,0.35,-0.02966,3e-05,2.16412]
[1780323636998,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323637018,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323637026,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323637039,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323637050,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323637062,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323637074,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323637081,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323638221,60.11,71497.38,0.35,-0.03059,4e-05,2.21901]
[1780323638476,60.11,71491.95,0.35,-0.03078,4e-05,2.23027]
[1780323640486,60.11,71481.88,0.35,-0.03113,4e-05,2.25129]
[1780323645522,60.1,71484.03,0.35,-0.03103,4e-05,2.24538]
[1780323647535,60.09,71491.2,0.35,-0.03077,4e-05,2.22955]
[1780323652570,60.08,71492.12,0.35,-0.03071,4e-05,2.22626]
[1780323653577,60.08,71500.77,0.35,-0.0304,4e-05,2.20763]
[1780323658613,60.07,71494.46,0.35,-0.0306,4e-05,2.21978]
[1780323663661,60.06,71482.67,0.35,-0.03101,4e-05,2.24376]
[1780323664660,60.06,71462.67,0.35,-0.03174,4e-05,2.28662]
[1780323669694,60.05,71457.69,0.35,-0.03191,4e-05,2.29706]
[1780323671707,60.05,71450.93,0.35,-0.03216,4e-05,2.31147]
[1780323675738,60.05,71459.35,0.35,-0.03184,4e-05,2.29272]
[1780323677764,60.02,71472.16,0.35,-0.0313,4e-05,2.26091]
[1780323680773,60.01,71463.14,0.35,-0.03161,4e-05,2.27941]
[1780323682785,60.01,71456.17,0.35,-0.03186,4e-05,2.29401]
[1780323684799,60.0,71465.64,0.35,-0.0315,4e-05,2.27292]
[1780323689841,59.99,71459.62,0.35,-0.03171,4e-05,2.28491]
[1780323690662,59.99,71459.62,0.35,-0.03171,4e-05,2.28491]
[1780323690858,59.99,71477.69,0.35,-0.03104,4e-05,2.24575]
[1780323692076,59.99,71477.69,0.35,-0.03104,4e-05,2.24575]
[1780323692089,59.99,71511.03,0.35,-0.02979,4e-05,2.17043]
[1780323692467,59.99,71511.03,0.35,-0.02979,4e-05,2.17043]
[1780323692831,59.99,71511.03,0.35,-0.02979,4e-05,2.17043]
[1780323692848,59.99,71511.03,0.35,-0.02979,4e-05,2.17043]
[1780323692982,59.99,71511.03,0.35,-0.02979,4e-05,2.17043]
[1780323692997,59.99,71511.03,0.35,-0.02979,4e-05,2.17043]
[1780323693121,59.96,71502.7,0.35,-0.03002,4e-05,2.18425]
[1780323695939,59.96,71492.69,0.35,-0.03038,4e-05,2.20521]
[1780323697891,59.96,71495.33,0.35,-0.03028,4e-05,2.19962]
[1780323697957,59.96,71495.49,0.35,-0.03027,4e-05,2.19883]
[1780323699935,59.95,71485.71,0.35,-0.03061,4e-05,2.21887]
[1780323702948,59.95,71493.84,0.35,-0.0303,4e-05,2.20081]
[1780323705968,59.94,71486.49,0.35,-0.03056,4e-05,2.21593]
[1780323711004,59.93,71486.78,0.35,-0.03052,4e-05,2.21368]
[1780323715032,59.92,71476.46,0.35,-0.03088,4e-05,2.23465]
[1780323718056,59.91,71468.92,0.35,-0.03113,4e-05,2.24964]
[1780323722083,59.9,71456.79,0.35,-0.03156,4e-05,2.27486]
[1780323727127,59.89,71461.19,0.35,-0.03137,4e-05,2.26349]
[1780323731154,59.88,71470.53,0.35,-0.031,4e-05,2.242]
[1780323733830,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734004,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734025,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734045,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734052,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734101,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734110,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734121,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734126,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734133,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734142,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734151,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734158,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734165,59.88,71474.89,0.35,-0.03083,4e-05,2.23205]
[1780323734177,59.87,71489.7,0.35,-0.0303,4e-05,2.20021]
[1780323735186,59.87,71500.54,0.35,-0.02991,4e-05,2.17709]
[1780323735248,59.87,71500.54,0.35,-0.02991,4e-05,2.17709]
[1780323736191,59.87,71500.49,0.35,-0.0299,4e-05,2.177]
[1780323738206,59.87,71507.25,0.35,-0.02966,4e-05,2.16244]
[1780323740222,59.86,71517.37,0.35,-0.0293,3e-05,2.14085]
[1780323745261,59.86,71511.89,0.35,-0.02948,3e-05,2.15173]
[1780323748746,59.85,71503.63,0.35,-0.02976,4e-05,2.16855]
[1780323754323,59.84,71495.48,0.35,-0.02997,4e-05,2.17973]
[1780323755330,59.84,71487.76,0.35,-0.03024,4e-05,2.19604]
[1780323760364,59.84,71489.96,0.35,-0.03015,4e-05,2.19028]
[1780323762885,59.83,71476.43,0.35,-0.03062,4e-05,2.21833]
[1780323768421,59.82,71475.31,0.35,-0.03064,4e-05,2.2194]
[1780323773459,59.81,71478.09,0.35,-0.03052,4e-05,2.21213]
[1780323778494,59.8,71476.49,0.35,-0.03055,4e-05,2.21426]
[1780323780911,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323780970,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323780991,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323781033,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323781066,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323781076,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323781098,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323781116,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323781123,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323781131,59.8,71475.43,0.35,-0.03059,4e-05,2.21626]
[1780323781178,59.8,71479.66,0.35,-0.03043,4e-05,2.20698]
[1780323783224,59.79,71479.66,0.35,-0.03042,4e-05,2.20646]
[1780323783533,59.79,71483.77,0.35,-0.03027,4e-05,2.19751]
[1780323788568,59.78,71487.05,0.35,-0.03013,4e-05,2.18914]
[1780323789575,59.78,71494.21,0.35,-0.02988,4e-05,2.17403]
[1780323794610,59.77,71493.1,0.35,-0.0299,4e-05,2.17539]
[1780323795900,59.77,71493.1,0.35,-0.0299,4e-05,2.17539]
[1780323795970,59.77,71509.62,0.35,-0.02932,3e-05,2.1406]
[1780323797477,59.77,71509.62,0.35,-0.02931,3e-05,2.14026]
[1780323797633,59.77,71512.78,0.35,-0.0292,3e-05,2.13357]
[1780323800654,59.76,71521.82,0.35,-0.02888,3e-05,2.11463]
[1780323805691,59.76,71523.35,0.35,-0.02882,3e-05,2.11101]
[1780323809201,59.76,71530.13,0.35,-0.02859,3e-05,2.09677]
[1780323811732,59.76,71539.58,0.35,-0.0282,3e-05,2.07279]
[1780323814752,59.76,71546.89,0.35,-0.02796,3e-05,2.05794]
[1780323818782,59.76,71534.29,0.35,-0.02838,3e-05,2.08352]
[1780323823816,59.75,71534.77,0.35,-0.02836,3e-05,2.08238]
[1780323828852,59.75,71534.87,0.35,-0.02836,3e-05,2.08193]
[1780323833888,59.75,71534.09,0.35,-0.02838,3e-05,2.08332]
[1780323835900,59.75,71544.88,0.35,-0.02801,3e-05,2.06128]
[1780323838922,59.75,71554.71,0.35,-0.02769,3e-05,2.04144]
[1780323843956,59.75,71553.63,0.35,-0.02772,3e-05,2.04371]
[1780323847984,59.75,71543.19,0.35,-0.02807,3e-05,2.06491]
[1780323853024,59.75,71539.39,0.35,-0.0282,3e-05,2.07256]
[1780323858063,59.75,71536.38,0.35,-0.0283,3e-05,2.07856]
[1780323862126,59.75,71520.38,0.35,-0.02884,3e-05,2.11122]
[1780323867136,59.75,71517.02,0.35,-0.02895,3e-05,2.11767]
[1780323872171,59.74,71520.96,0.35,-0.02875,3e-05,2.10455]
[1780323877205,59.74,71515.74,0.35,-0.02892,3e-05,2.11495]
[1780323881234,59.74,71523.2,0.35,-0.02866,3e-05,2.09928]
[1780323886267,59.73,71520.78,0.35,-0.02874,3e-05,2.10393]
[1780323891305,59.73,71510.33,0.35,-0.02909,3e-05,2.12518]
[1780323892314,59.73,71498.99,0.35,-0.02949,4e-05,2.14854]
[1780323893320,59.73,71490.58,0.35,-0.02978,4e-05,2.16618]
[1780323898353,59.72,71486.97,0.35,-0.0299,4e-05,2.17291]
[1780323903392,59.71,71468.5,0.35,-0.03054,4e-05,2.21095]
[1780323908428,59.71,71474.42,0.35,-0.03031,4e-05,2.1974]
[1780323913973,59.7,71473.19,0.35,-0.03033,4e-05,2.19867]
[1780323915480,59.69,71482.59,0.35,-0.02999,4e-05,2.17851]
[1780323918507,59.69,71491.56,0.35,-0.02966,4e-05,2.15887]
[1780323922533,59.68,71500.99,0.35,-0.02932,3e-05,2.13851]
[1780323927568,59.68,71500.87,0.35,-0.02931,3e-05,2.13823]
[1780323932604,59.67,71504.88,0.35,-0.02911,3e-05,2.12469]
[1780323937640,59.67,71505.6,0.35,-0.02907,3e-05,2.12262]
[1780323942674,59.67,71500.39,0.35,-0.02924,3e-05,2.13298]
[1780323945415,59.66,71501.44,0.35,-0.0292,3e-05,2.13056]
[1780323946185,59.66,71529.6,0.35,-0.02823,3e-05,2.07234]
[1780323947868,59.66,71529.6,0.35,-0.02823,3e-05,2.07232]
[1780323947949,59.66,71537.1,0.35,-0.02798,3e-05,2.05707]
[1780323949807,59.66,71552.41,0.35,-0.02747,3e-05,2.02621]
[1780323955765,59.66,71544.43,0.35,-0.02774,3e-05,2.04253]
[1780323960800,59.67,71543.01,0.35,-0.02779,3e-05,2.04555]
[1780323965834,59.67,71529.1,0.35,-0.02826,3e-05,2.07386]
[1780323967848,59.67,71521.79,0.35,-0.02851,3e-05,2.08873]
[1780323973087,59.66,71520.92,0.35,-0.02853,3e-05,2.09038]
[1780323973166,59.66,71506.68,0.35,-0.02902,3e-05,2.11965]
[1780323974407,59.66,71496.44,0.35,-0.02937,4e-05,2.14073]
[1780323974642,59.66,71496.44,0.35,-0.02937,4e-05,2.14073]
[1780323974898,59.66,71496.23,0.35,-0.02938,4e-05,2.14117]
[1780323976924,59.66,71477.04,0.35,-0.03005,4e-05,2.18117]
[1780323977921,59.66,71469.24,0.35,-0.03033,4e-05,2.1975]
[1780323980942,59.65,71461.93,0.35,-0.03058,4e-05,2.21235]
[1780323985976,59.64,71455.09,0.35,-0.03081,4e-05,2.2257]
[1780323988520,59.64,71451.02,0.35,-0.03095,4e-05,2.23389]
[1780323988536,59.64,71451.02,0.35,-0.03095,4e-05,2.23389]
[1780323988542,59.64,71451.02,0.35,-0.03095,4e-05,2.23389]
[1780323988546,59.64,71451.02,0.35,-0.03095,4e-05,2.23389]
[1780323988561,59.64,71451.02,0.35,-0.03095,4e-05,2.23389]
[1780323989002,59.63,71441.48,0.35,-0.03129,4e-05,2.25419]
[1780323990417,59.63,71441.48,0.35,-0.03129,4e-05,2.25419]
[1780323990439,59.63,71433.64,0.35,-0.03157,4e-05,2.27053]
[1780323996050,59.62,71433.52,0.35,-0.03149,4e-05,2.26433]
[1780324000775,59.6,71430.08,0.35,-0.03159,4e-05,2.27043]
[1780324000789,59.6,71430.08,0.35,-0.03159,4e-05,2.27043]
[1780324001088,59.6,71432.41,0.35,-0.0315,4e-05,2.26501]
[1780324002718,59.6,71434.38,0.35,-0.03142,4e-05,2.26039]
[1780324003100,59.6,71435.16,0.35,-0.03139,4e-05,2.25869]
[1780324006120,59.59,71422.59,0.35,-0.03184,4e-05,2.28478]
[1780324009145,59.58,71449.69,0.35,-0.03081,4e-05,2.22483]
[1780324014178,59.57,71451.98,0.35,-0.03071,4e-05,2.21848]
[1780324016167,59.57,71450.55,0.35,-0.03075,4e-05,2.22129]
[1780324016176,59.57,71450.55,0.35,-0.03075,4e-05,2.22129]
[1780324016181,59.57,71450.55,0.35,-0.03075,4e-05,2.22129]
[1780324016190,59.57,71450.55,0.35,-0.03075,4e-05,2.22129]
[1780324016196,59.57,71450.55,0.35,-0.03075,4e-05,2.22129]
[1780324016206,59.57,71450.55,0.35,-0.03075,4e-05,2.22129]
[1780324016217,59.57,71450.55,0.35,-0.03075,4e-05,2.22129]
[1780324016221,59.57,71450.55,0.35,-0.03075,4e-05,2.22129]
[1780324016230,59.57,71447.62,0.35,-0.03086,4e-05,2.22733]
[1780324018208,59.56,71435.42,0.35,-0.0313,4e-05,2.25316]
[1780324019296,59.56,71435.42,0.35,-0.0313,4e-05,2.25316]
[1780324019359,59.56,71438.69,0.35,-0.03117,4e-05,2.24545]
[1780324024250,59.55,71427.9,0.35,-0.03154,4e-05,2.26767]
[1780324029283,59.53,71425.96,0.35,-0.03159,4e-05,2.27023]
[1780324034326,59.52,71423.13,0.35,-0.03166,4e-05,2.27468]
[1780324039357,59.51,71425.9,0.35,-0.03153,4e-05,2.26692]
[1780324044393,59.49,71424.77,0.35,-0.03154,4e-05,2.26738]
[1780324049429,59.48,71407.7,0.35,-0.03215,4e-05,2.3031]
[1780324051443,59.49,71390.65,0.35,-0.03276,4e-05,2.33715]
[1780324054465,59.49,71378.7,0.35,-0.03322,4e-05,2.36407]
[1780324059498,59.48,71373.02,0.35,-0.03344,4e-05,2.3764]
[1780324062520,59.48,71390.58,0.35,-0.03274,4e-05,2.33597]
[1780324067555,59.48,71386.87,0.35,-0.03288,4e-05,2.34439]
[1780324072591,59.48,71386.86,0.35,-0.03288,4e-05,2.34445]
[1780324077626,59.48,71379.6,0.35,-0.03316,4e-05,2.36055]
[1780324080646,59.47,71386.39,0.35,-0.03289,4e-05,2.34503]
[1780324082660,59.47,71394.73,0.35,-0.03257,4e-05,2.32642]
[1780324086691,59.47,71402.57,0.35,-0.03228,4e-05,2.30922]
[1780324091725,59.48,71406.3,0.35,-0.03214,4e-05,2.30131]
[1780324093739,59.48,71414.83,0.35,-0.03182,4e-05,2.28272]
[1780324095270,59.48,71422.5,0.35,-0.03154,4e-05,2.26603]
[1780324097766,59.48,71431.28,0.35,-0.03122,4e-05,2.24719]
[1780324102801,59.49,71433.48,0.35,-0.03115,4e-05,2.24342]
[1780324105340,59.49,71425.65,0.35,-0.03145,4e-05,2.26071]
[1780324110857,59.5,71426.53,0.35,-0.03143,4e-05,2.2596]
[1780324115895,59.5,71423.37,0.35,-0.03149,4e-05,2.26244]
[1780324119923,59.51,71430.47,0.35,-0.03124,4e-05,2.24743]
[1780324122944,59.51,71445.48,0.35,-0.03069,4e-05,2.21525]
[1780324127979,59.5,71450.37,0.35,-0.03049,4e-05,2.20362]
[1780324129993,59.5,71443.22,0.35,-0.03076,4e-05,2.21939]
[1780324134024,59.51,71450.36,0.35,-0.03052,4e-05,2.20497]
[1780324138053,59.5,71468.72,0.35,-0.02984,4e-05,2.16507]
[1780324143091,59.5,71467.24,0.35,-0.02988,4e-05,2.16735]
[1780324148123,59.49,71461.63,0.35,-0.03007,4e-05,2.17848]
[1780324150406,59.49,71456.6,0.35,-0.03024,4e-05,2.18878]
[1780324150682,59.49,71456.6,0.35,-0.03024,4e-05,2.18878]
[1780324150712,59.49,71439.07,0.35,-0.03088,4e-05,2.22636]
[1780324150836,59.49,71439.07,0.35,-0.03088,4e-05,2.22636]
[1780324150870,59.49,71439.07,0.35,-0.03088,4e-05,2.22636]
[1780324153976,59.49,71434.93,0.35,-0.03104,4e-05,2.2357]
[1780324154169,59.49,71420.35,0.35,-0.03158,4e-05,2.26755]
[1780324159203,59.5,71426.21,0.35,-0.03138,4e-05,2.25549]
[1780324160317,59.5,71437.19,0.35,-0.03097,4e-05,2.23186]
[1780324166252,59.51,71431.43,0.35,-0.03121,4e-05,2.24547]
[1780324167259,59.51,71448.02,0.35,-0.0306,4e-05,2.20991]
[1780324172295,59.52,71449.12,0.35,-0.03051,4e-05,2.20377]
[1780324177332,59.53,71449.62,0.35,-0.03052,4e-05,2.20392]
[1780324182368,59.53,71449.51,0.35,-0.03053,4e-05,2.20441]
[1780324187402,59.52,71449.18,0.35,-0.03052,4e-05,2.20394]
[1780324190423,59.51,71436.93,0.35,-0.03095,4e-05,2.22958]
[1780324191436,59.51,71429.42,0.35,-0.03122,4e-05,2.24531]
[1780324193450,59.51,71420.41,0.35,-0.03155,4e-05,2.26462]
[1780324198486,59.51,71425.93,0.35,-0.03136,4e-05,2.25337]
[1780324203522,59.52,71432.79,0.35,-0.03112,4e-05,2.2393]
[1780324206544,59.53,71441.16,0.35,-0.03082,4e-05,2.22198]
[1780324211581,59.53,71437.29,0.35,-0.03097,4e-05,2.23043]
[1780324213593,59.52,71427.1,0.35,-0.03133,4e-05,2.25194]
[1780324218629,59.51,71420.07,0.35,-0.03157,4e-05,2.26558]
[1780324223664,59.51,71412.83,0.35,-0.03185,4e-05,2.28222]
[1780324226685,59.52,71399.38,0.35,-0.03237,4e-05,2.3121]
[1780324231728,59.52,71405.32,0.35,-0.03208,4e-05,2.29445]
[1780324232736,59.52,71428.6,0.35,-0.03121,4e-05,2.24361]
[1780324237767,59.53,71447.93,0.35,-0.03052,4e-05,2.20293]
[1780324240788,59.53,71457.69,0.35,-0.03017,4e-05,2.18243]
[1780324241795,59.53,71471.1,0.35,-0.02969,4e-05,2.15386]
[1780324246830,59.52,71476.93,0.35,-0.02947,4e-05,2.14097]
[1780324251865,59.52,71479.16,0.35,-0.02938,4e-05,2.1357]
[1780324256900,59.51,71485.26,0.35,-0.02916,3e-05,2.12224]
[1780324259921,59.51,71477.78,0.35,-0.02942,4e-05,2.13753]
[1780324263953,59.51,71467.79,0.35,-0.02976,4e-05,2.15819]
[1780324264961,59.51,71453.76,0.35,-0.03027,4e-05,2.18794]
[1780324268428,59.5,71449.32,0.35,-0.03041,4e-05,2.19662]
[1780324268499,59.5,71449.32,0.35,-0.03041,4e-05,2.19662]
[1780324268518,59.5,71449.32,0.35,-0.03041,4e-05,2.19662]
[1780324268536,59.5,71449.32,0.35,-0.03041,4e-05,2.19662]
[1780324268598,59.5,71449.32,0.35,-0.03041,4e-05,2.19662]
[1780324268657,59.5,71449.32,0.35,-0.03041,4e-05,2.19662]
[1780324268695,59.5,71449.32,0.35,-0.03041,4e-05,2.19662]
[1780324268773,59.5,71449.32,0.35,-0.03041,4e-05,2.19662]
[1780324268762,59.5,71430.9,0.35,-0.03108,4e-05,2.23601]
[1780324269344,59.5,71430.9,0.35,-0.03108,4e-05,2.23601]
[1780324269598,59.5,71430.9,0.35,-0.03108,4e-05,2.23601]
[1780324269613,59.5,71430.9,0.35,-0.03108,4e-05,2.23601]
[1780324269761,59.5,71430.9,0.35,-0.03108,4e-05,2.23601]
[1780324269779,59.5,71430.9,0.35,-0.03108,4e-05,2.23601]
[1780324269815,59.5,71413.74,0.35,-0.03172,4e-05,2.27311]
[1780324269876,59.5,71413.74,0.35,-0.03172,4e-05,2.27311]
[1780324269899,59.5,71413.74,0.35,-0.03172,4e-05,2.27311]
[1780324270315,59.5,71413.74,0.35,-0.03172,4e-05,2.27311]
[1780324270378,59.5,71399.86,0.35,-0.03224,4e-05,2.30378]
[1780324275038,59.5,71408.42,0.35,-0.03193,4e-05,2.28528]
[1780324276577,59.5,71416.26,0.35,-0.03163,4e-05,2.26821]
[1780324282074,59.51,71420.73,0.35,-0.03148,4e-05,2.25908]
[1780324285110,59.51,71413.63,0.35,-0.03175,4e-05,2.27517]
[1780324289516,59.51,71406.65,0.35,-0.03202,4e-05,2.29094]
[1780324292160,59.52,71397.31,0.35,-0.03232,4e-05,2.30701]
[1780324294394,59.52,71412.08,0.35,-0.03176,4e-05,2.27464]
[1780324298202,59.52,71419.77,0.35,-0.03148,4e-05,2.25838]
[1780324300524,59.52,71410.25,0.35,-0.03184,4e-05,2.27951]
[1780324302233,59.52,71397.85,0.35,-0.03232,4e-05,2.30702]
[1780324307266,59.53,71401.88,0.35,-0.03217,4e-05,2.29847]
[1780324312302,59.53,71404.5,0.35,-0.03208,4e-05,2.2931]
[1780324317340,59.53,71404.61,0.35,-0.03208,4e-05,2.29329]
[1780324322373,59.54,71408.27,0.35,-0.03195,4e-05,2.28571]
[1780324324386,59.54,71400.19,0.35,-0.03226,4e-05,2.30366]
[1780324328413,59.54,71408.15,0.35,-0.03196,4e-05,2.28642]
[1780324330449,59.54,71390.7,0.35,-0.03263,4e-05,2.32516]
[1780324335465,59.54,71391.19,0.35,-0.03261,4e-05,2.32422]
[1780324340498,59.54,71389.37,0.35,-0.03269,4e-05,2.3284]
[1780324343522,59.55,71404.91,0.35,-0.03209,4e-05,2.29407]
[1780324348555,59.55,71401.7,0.35,-0.03222,4e-05,2.30153]
[1780324352582,59.55,71392.05,0.35,-0.03253,4e-05,2.31838]
[1780324357621,59.55,71391.61,0.35,-0.03255,4e-05,2.31949]
[1780324358629,59.55,71399.61,0.35,-0.03225,4e-05,2.3018]
[1780324363663,59.55,71396.98,0.35,-0.03235,4e-05,2.30792]
[1780324366908,59.56,71428.64,0.35,-0.03117,4e-05,2.23882]
[1780324368467,59.56,71429.17,0.35,-0.03115,4e-05,2.23767]
[1780324368707,59.56,71441.23,0.35,-0.03071,4e-05,2.21183]
[1780324369714,59.56,71466.54,0.35,-0.0298,4e-05,2.15816]
[1780324370727,59.56,71490.55,0.35,-0.02896,3e-05,2.10823]
[1780324371812,59.56,71490.55,0.35,-0.02896,3e-05,2.10823]
[1780324371895,59.56,71475.62,0.35,-0.02948,4e-05,2.13926]
[1780324374759,59.56,71455.41,0.35,-0.03019,4e-05,2.18149]
[1780324379793,59.55,71456.28,0.35,-0.03014,4e-05,2.17854]
[1780324384831,59.54,71451.53,0.35,-0.03029,4e-05,2.1873]
[1780324388857,59.53,71442.68,0.35,-0.0306,4e-05,2.20522]
[1780324393898,59.52,71448.31,0.35,-0.03037,4e-05,2.19188]
[1780324398935,59.51,71428.16,0.35,-0.03108,4e-05,2.23394]
[1780324399961,59.51,71418.51,0.35,-0.03145,4e-05,2.25505]
[1780324401965,59.51,71433.52,0.35,-0.0309,4e-05,2.22284]
[1780324407513,59.51,71432.77,0.35,-0.03092,4e-05,2.22398]
[1780324410029,59.5,71440.13,0.35,-0.03063,4e-05,2.2073]
[1780324413044,59.5,71418.69,0.35,-0.03135,4e-05,2.24855]
[1780324414051,59.5,71406.33,0.35,-0.03182,4e-05,2.27567]
[1780324419085,59.5,71400.75,0.35,-0.03204,4e-05,2.28842]
[1780324424121,59.51,71412.26,0.35,-0.03161,4e-05,2.26367]
[1780324429157,59.51,71416.5,0.35,-0.03147,4e-05,2.25507]
[1780324433553,59.52,71415.62,0.35,-0.0315,4e-05,2.25739]
[1780324433593,59.52,71390.19,0.35,-0.03247,4e-05,2.31349]
[1780324435977,59.52,71374.13,0.35,-0.03309,4e-05,2.34942]
[1780324438409,59.52,71377.0,0.35,-0.03298,4e-05,2.34294]
[1780324438447,59.52,71376.75,0.35,-0.03299,4e-05,2.34349]
[1780324443474,59.52,71375.09,0.35,-0.03305,4e-05,2.34714]
[1780324443493,59.52,71392.83,0.35,-0.03237,4e-05,2.3076]
[1780324449298,59.52,71394.06,0.35,-0.03233,4e-05,2.30517]
[1780324450304,59.52,71386.96,0.35,-0.0326,4e-05,2.32096]
[1780324453333,59.52,71376.14,0.35,-0.03302,4e-05,2.34515]
[1780324457885,59.52,71360.73,0.35,-0.03362,4e-05,2.37971]
[1780324458514,59.52,71360.73,0.35,-0.03362,4e-05,2.37971]
[1780324458518,59.52,71351.98,0.35,-0.03396,4e-05,2.39951]
[1780324460428,59.46,71357.76,0.35,-0.0336,4e-05,2.37852]
[1780324460531,59.4,71367.3,0.35,-0.03309,4e-05,2.34915]
[1780324466424,59.31,71350.31,0.35,-0.03356,4e-05,2.37576]
[1780324471458,59.12,71363.66,0.35,-0.03254,4e-05,2.31572]
[1780324472465,59.11,71371.87,0.35,-0.03221,4e-05,2.29661]
[1780324475488,59.1,71379.82,0.35,-0.03187,4e-05,2.27664]
[1780324479516,59.07,71388.44,0.35,-0.03149,4e-05,2.25464]
[1780324482619,59.06,71402.32,0.35,-0.03094,4e-05,2.22221]
[1780324487572,59.03,71384.33,0.35,-0.03155,4e-05,2.25825]
[1780324492633,59.01,71384.41,0.35,-0.0315,4e-05,2.25522]
[1780324498650,58.97,71375.43,0.35,-0.03176,4e-05,2.2699]
[1780324503683,58.94,71375.51,0.35,-0.03169,4e-05,2.26605]
[1780324507712,58.92,71391.1,0.35,-0.03106,4e-05,2.22898]
[1780324510221,58.91,71396.71,0.35,-0.03083,4e-05,2.21543]
[1780324510734,58.86,71409.69,0.35,-0.03024,4e-05,2.18112]
[1780324511724,58.86,71409.69,0.35,-0.03024,4e-05,2.18112]
[1780324511792,58.86,71427.92,0.35,-0.02957,4e-05,2.14154]
[1780324515769,58.84,71435.78,0.35,-0.02926,4e-05,2.12283]
[1780324518789,58.83,71446.1,0.35,-0.02887,4e-05,2.09967]
[1780324523825,58.81,71440.66,0.35,-0.02903,4e-05,2.10889]
[1780324526846,58.8,71449.28,0.35,-0.0287,4e-05,2.08947]
[1780324528859,58.8,71460.28,0.35,-0.0283,3e-05,2.06572]
[1780324533902,58.78,71454.37,0.35,-0.02842,3e-05,2.07154]
[1780324538935,58.66,71448.66,0.35,-0.02836,3e-05,2.06781]
[1780324540951,58.65,71456.79,0.35,-0.02807,3e-05,2.05019]
[1780324543069,58.65,71469.16,0.35,-0.02763,3e-05,2.02403]
[1780324546993,58.64,71476.24,0.35,-0.02737,3e-05,2.00837]
[1780324551021,58.63,71467.69,0.35,-0.02764,3e-05,2.02471]
[1780324556058,58.61,71464.04,0.35,-0.02774,3e-05,2.03065]
[1780324560084,58.6,71452.71,0.35,-0.02811,3e-05,2.05276]
[1780324565120,58.57,71452.85,0.35,-0.02803,3e-05,2.04771]
[1780324569150,58.49,71475.86,0.35,-0.02708,3e-05,1.99052]
[1780324571164,58.48,71466.81,0.35,-0.02738,3e-05,2.00846]
[1780324574185,58.48,71458.74,0.35,-0.02764,3e-05,2.02421]
[1780324579530,58.46,71456.15,0.35,-0.0277,3e-05,2.0281]
[1780324583256,58.43,71446.23,0.35,-0.02797,3e-05,2.0442]
[1780324588861,58.35,71443.61,0.35,-0.0279,3e-05,2.0397]
[1780324594331,58.34,71443.98,0.35,-0.0278,3e-05,2.03261]
[1780324599366,58.33,71446.33,0.35,-0.02769,3e-05,2.02627]
[1780324604400,58.26,71447.67,0.35,-0.02751,3e-05,2.01481]
[1780324609338,58.23,71443.22,0.35,-0.0276,3e-05,2.02058]
[1780324609438,58.23,71443.22,0.35,-0.0276,3e-05,2.02031]
[1780324610817,58.23,71443.22,0.35,-0.0276,3e-05,2.02031]
[1780324610840,58.22,71412.6,0.35,-0.02866,4e-05,2.08382]
[1780324612479,58.22,71405.28,0.35,-0.0289,4e-05,2.09852]
[1780324615562,58.21,71398.34,0.35,-0.02913,4e-05,2.11203]
[1780324618885,58.2,71385.98,0.35,-0.02956,4e-05,2.13715]
[1780324624551,58.18,71393.22,0.35,-0.02925,4e-05,2.1189]
[1780324625558,58.17,71403.22,0.35,-0.02888,4e-05,2.09721]
[1780324630594,58.16,71411.37,0.35,-0.02856,4e-05,2.07805]
[1780324633613,58.15,71420.9,0.35,-0.02821,3e-05,2.05698]
[1780324639223,58.14,71425.71,0.35,-0.02802,3e-05,2.04533]
[1780324644691,58.12,71419.17,0.35,-0.02821,3e-05,2.05716]
[1780324649725,58.11,71414.63,0.35,-0.02835,4e-05,2.06499]
[1780324652746,58.1,71419.24,0.35,-0.02811,3e-05,2.04981]
[1780324654760,58.1,71426.59,0.35,-0.02784,3e-05,2.0339]
[1780324657781,58.09,71435.1,0.35,-0.02754,3e-05,2.01546]
[1780324662817,58.08,71443.29,0.35,-0.02724,3e-05,1.99737]
[1780324667852,58.07,71439.66,0.35,-0.02734,3e-05,2.00368]
[1780324672889,58.06,71433.18,0.35,-0.02754,3e-05,2.01582]
[1780324677922,58.05,71431.37,0.35,-0.02759,3e-05,2.01828]
[1780324679937,58.05,71419.64,0.35,-0.02798,3e-05,2.04212]
[1780324682969,58.04,71407.05,0.35,-0.02841,4e-05,2.06757]
[1780324683973,58.04,71390.04,0.35,-0.02901,4e-05,2.10327]
[1780324689008,58.02,71397.17,0.35,-0.02872,4e-05,2.08615]
[1780324694044,58.01,71406.98,0.35,-0.02834,4e-05,2.0636]
[1780324696059,58.0,71421.33,0.35,-0.02783,3e-05,2.03292]
[1780324697067,58.0,71430.29,0.35,-0.02752,3e-05,2.01406]
[1780324699081,58.0,71420.54,0.35,-0.02785,3e-05,2.03377]
[1780324704116,57.99,71426.68,0.35,-0.02761,3e-05,2.01965]
[1780324708143,57.98,71407.41,0.35,-0.02826,4e-05,2.05882]
[1780324711168,57.97,71417.22,0.35,-0.02785,3e-05,2.03284]
[1780324716202,57.96,71416.38,0.35,-0.02785,3e-05,2.03326]
[1780324721237,57.95,71414.38,0.35,-0.0279,3e-05,2.03605]
[1780324724258,57.94,71421.38,0.35,-0.02765,3e-05,2.02068]
[1780324726272,57.94,71413.79,0.35,-0.0279,3e-05,2.03596]
[1780324731308,57.93,71412.39,0.35,-0.02792,3e-05,2.03725]
[1780324736342,57.91,71410.37,0.35,-0.02797,3e-05,2.0401]
[1780324741379,57.9,71411.02,0.35,-0.02793,3e-05,2.0374]
[1780324743272,57.9,71384.89,0.35,-0.02884,4e-05,2.09224]
[1780324743632,57.9,71384.89,0.35,-0.02884,4e-05,2.09224]
[1780324743724,57.9,71366.61,0.35,-0.0295,4e-05,2.13107]
[1780324745688,57.9,71363.86,0.35,-0.02959,4e-05,2.13658]
[1780324745771,57.89,71364.43,0.35,-0.02956,4e-05,2.13491]
[1780324750004,57.88,71342.72,0.35,-0.03034,4e-05,2.18041]
[1780324751218,57.84,71350.07,0.35,-0.02998,4e-05,2.15923]
[1780324752454,57.83,71360.09,0.35,-0.02959,4e-05,2.13653]
[1780324757105,57.82,71361.43,0.35,-0.02952,4e-05,2.13231]
[1780324757124,57.82,71359.31,0.35,-0.02959,4e-05,2.13646]
[1780324759190,57.81,71352.05,0.35,-0.02984,4e-05,2.15131]
[1780324760108,57.81,71352.05,0.35,-0.02984,4e-05,2.15131]
[1780324760156,57.81,71372.56,0.35,-0.02909,4e-05,2.10653]
[1780324760627,57.81,71381.54,0.35,-0.02876,4e-05,2.08735]
[1780324765551,57.79,71392.89,0.35,-0.02833,4e-05,2.06116]
[1780324766559,57.79,71402.95,0.35,-0.02797,3e-05,2.03973]
[1780324771594,57.78,71403.59,0.35,-0.02786,3e-05,2.03245]
[1780324776632,57.77,71398.73,0.35,-0.02801,4e-05,2.04124]
[1780324781668,57.76,71401.11,0.35,-0.0279,3e-05,2.03488]
[1780324784688,57.75,71392.14,0.35,-0.02821,4e-05,2.05287]
[1780324786703,57.75,71384.91,0.35,-0.02845,4e-05,2.0675]
[1780324787769,57.74,71378.18,0.35,-0.02868,4e-05,2.08144]
[1780324790302,57.74,71370.24,0.35,-0.02896,4e-05,2.09767]
[1780324795766,57.72,71376.1,0.35,-0.02871,4e-05,2.08293]
[1780324797779,57.71,71382.88,0.35,-0.02846,4e-05,2.06786]
[1780324798458,57.71,71382.88,0.35,-0.02846,4e-05,2.06786]
[1780324798789,57.71,71382.64,0.35,-0.02846,4e-05,2.06804]
[1780324800373,57.71,71374.75,0.35,-0.02874,4e-05,2.08446]
[1780324802144,57.71,71374.76,0.35,-0.02873,4e-05,2.08408]
[1780324802207,57.7,71374.73,0.35,-0.02873,4e-05,2.08379]
[1780324805838,57.69,71385.59,0.35,-0.02832,4e-05,2.05936]
[1780324810872,57.68,71390.74,0.35,-0.02811,4e-05,2.047]
[1780324815906,57.67,71388.13,0.35,-0.02818,4e-05,2.051]
[1780324816913,57.67,71395.84,0.35,-0.0279,3e-05,2.03451]
[1780324819934,57.66,71404.01,0.35,-0.0276,3e-05,2.01669]
[1780324824969,57.65,71405.48,0.35,-0.02753,3e-05,2.01245]
[1780324830013,57.64,71403.98,0.35,-0.02757,3e-05,2.01439]
[1780324831036,57.64,71410.23,0.35,-0.02729,3e-05,1.99694]
[1780324833044,57.64,71429.18,0.35,-0.02665,3e-05,1.9578]
[1780324835058,57.64,71419.67,0.35,-0.02696,3e-05,1.97678]
[1780324836064,57.64,71428.64,0.35,-0.02665,3e-05,1.95825]
[1780324841101,57.63,71427.7,0.35,-0.02667,3e-05,1.95941]
[1780324844120,57.63,71418.5,0.35,-0.02698,3e-05,1.97779]
[1780324849156,57.62,71417.51,0.35,-0.027,3e-05,1.97894]
[1780324851170,57.62,71408.84,0.35,-0.02729,3e-05,1.99648]
[1780324852176,57.61,71420.64,0.35,-0.02688,3e-05,1.97195]
[1780324857212,57.61,71418.51,0.35,-0.02694,3e-05,1.97532]
[1780324862254,57.6,71414.59,0.35,-0.02706,3e-05,1.9827]
[1780324863261,57.6,71406.77,0.35,-0.02732,3e-05,1.99846]
[1780324868296,57.59,71407.39,0.35,-0.02728,3e-05,1.99612]
[1780324869304,57.59,71418.17,0.35,-0.02691,3e-05,1.97372]
[1780324872325,57.58,71406.57,0.35,-0.0273,3e-05,1.99708]
[1780324875344,57.58,71396.22,0.35,-0.02764,3e-05,2.01793]
[1780324880382,57.57,71397.68,0.35,-0.02757,3e-05,2.01369]
[1780324883402,57.56,71404.41,0.35,-0.02733,3e-05,1.99904]
[1780324888443,57.56,71398.86,0.35,-0.02751,3e-05,2.00957]
[1780324891465,57.55,71387.88,0.35,-0.02782,4e-05,2.0273]
[1780324895492,57.54,71399.9,0.35,-0.02739,3e-05,2.00131]
[1780324901104,57.54,71399.4,0.35,-0.02739,3e-05,2.00137]
[1780324906571,57.53,71397.61,0.35,-0.02743,3e-05,2.00389]
[1780324911606,57.52,71394.03,0.35,-0.02754,3e-05,2.01026]
[1780324916640,57.51,71399.84,0.35,-0.02732,3e-05,1.99711]
[1780324921678,57.5,71401.92,0.35,-0.02723,3e-05,1.99185]
[1780324926711,57.49,71406.19,0.35,-0.02707,3e-05,1.9821]
[1780324931746,57.49,71404.07,0.35,-0.02713,3e-05,1.98559]
[1780324936781,57.48,71412.64,0.35,-0.02682,3e-05,1.96711]
[1780324941816,57.47,71411.97,0.35,-0.02683,3e-05,1.96776]
[1780324945843,57.47,71400.97,0.35,-0.0272,3e-05,1.98978]
[1780324947070,57.47,71393.88,0.35,-0.02744,3e-05,2.00431]
[1780324949871,57.46,71385.23,0.35,-0.02773,3e-05,2.02169]
[1780324954907,57.45,71381.52,0.35,-0.02778,4e-05,2.02367]
[1780324959942,57.44,71384.23,0.35,-0.02766,3e-05,2.01676]
[1780324961525,57.44,71394.5,0.35,-0.0273,3e-05,1.99489]
[1780324965985,57.43,71387.68,0.35,-0.02752,3e-05,2.00825]
[1780324971021,57.42,71383.81,0.35,-0.02764,3e-05,2.01516]
[1780324974041,57.42,71394.97,0.35,-0.02724,3e-05,1.99119]
[1780324979077,57.41,71393.47,0.35,-0.02727,3e-05,1.99329]
[1780324984111,57.4,71392.81,0.35,-0.02728,3e-05,1.99362]
[1780324989146,57.39,71388.27,0.35,-0.02742,3e-05,2.00206]
[1780324991419,57.39,71387.24,0.35,-0.02745,3e-05,2.00399]
[1780324991508,57.39,71358.23,0.35,-0.02847,4e-05,2.0647]
[1780324993176,57.39,71348.01,0.35,-0.02883,4e-05,2.08625]
[1780324995087,57.38,71343.08,0.35,-0.029,4e-05,2.0965]
[1780324995196,57.38,71336.92,0.35,-0.02922,4e-05,2.10944]
[1780324996216,57.38,71326.4,0.35,-0.0296,4e-05,2.13191]
[1780324997216,57.37,71313.78,0.35,-0.03006,4e-05,2.15915]
[1780325000237,57.33,71321.45,0.35,-0.02968,4e-05,2.1365]
[1780325003319,57.32,71349.99,0.35,-0.02862,4e-05,2.07343]
[1780325003678,57.32,71349.99,0.35,-0.02862,4e-05,2.07343]
[1780325004268,57.32,71350.09,0.35,-0.02861,4e-05,2.07282]
[1780325005536,57.32,71350.09,0.35,-0.02861,4e-05,2.07282]
[1780325005623,57.31,71342.8,0.35,-0.02886,4e-05,2.0878]
[1780325007288,57.31,71351.01,0.35,-0.02856,4e-05,2.06982]
[1780325009301,57.3,71371.61,0.35,-0.02781,4e-05,2.02547]
[1780325013331,57.29,71379.25,0.35,-0.02747,3e-05,2.00373]
[1780325015354,57.29,71387.46,0.35,-0.02718,3e-05,1.98642]
[1780325020380,57.28,71388.94,0.35,-0.02711,3e-05,1.9824]
[1780325025419,57.28,71393.24,0.35,-0.02695,3e-05,1.97265]
[1780325025518,57.28,71409.13,0.35,-0.02641,3e-05,1.93986]
[1780325027181,57.28,71409.99,0.35,-0.02638,3e-05,1.938]
[1780325027434,57.27,71411.73,0.35,-0.02632,3e-05,1.93435]
[1780325032468,57.27,71410.4,0.35,-0.02635,3e-05,1.93659]
[1780325037501,57.27,71405.37,0.35,-0.02651,3e-05,1.94633]
[1780325041326,57.26,71403.54,0.35,-0.02657,3e-05,1.94971]
[1780325041569,57.26,71404.29,0.35,-0.02655,3e-05,1.94817]
[1780325042602,57.26,71347.56,0.35,-0.02852,4e-05,2.06683]
[1780325044609,57.26,71347.63,0.35,-0.02852,4e-05,2.06636]
[1780325044640,57.26,71334.2,0.35,-0.02899,4e-05,2.09458]
[1780325047191,57.25,71327.32,0.35,-0.02924,4e-05,2.10911]
[1780325047613,57.25,71330.45,0.35,-0.02912,4e-05,2.10194]
[1780325048609,57.24,71323.33,0.35,-0.02936,4e-05,2.11662]
[1780325051304,57.24,71323.17,0.35,-0.02936,4e-05,2.11656]
[1780325051631,57.23,71332.23,0.35,-0.02902,4e-05,2.09612]
[1780325056664,57.22,71335.69,0.35,-0.02886,4e-05,2.08678]
[1780325060693,57.21,71344.71,0.35,-0.02851,4e-05,2.06598]
[1780325065728,57.2,71344.9,0.35,-0.02848,4e-05,2.06401]
[1780325070763,57.19,71349.12,0.35,-0.0283,4e-05,2.05348]
[1780325075797,57.17,71351.91,0.35,-0.02812,4e-05,2.04156]
[1780325080834,57.16,71353.59,0.35,-0.02804,4e-05,2.0366]
[1780325082676,57.16,71367.44,0.35,-0.02754,4e-05,2.00715]
[1780325083099,57.16,71367.44,0.35,-0.02754,4e-05,2.00715]
[1780325083126,57.16,71387.91,0.35,-0.02683,3e-05,1.96431]
[1780325087102,57.16,71389.68,0.35,-0.02676,3e-05,1.96024]
[1780325087171,57.16,71389.15,0.35,-0.02678,3e-05,1.96119]
[1780325092463,57.15,71390.01,0.35,-0.02674,3e-05,1.95872]
[1780325097953,57.14,71387.63,0.35,-0.02681,3e-05,1.96281]
[1780325102988,57.14,71389.24,0.35,-0.02674,3e-05,1.9588]
[1780325108036,57.13,71392.08,0.35,-0.02663,3e-05,1.95231]
[1780325109048,57.13,71384.33,0.35,-0.0269,3e-05,1.96816]
[1780325112660,57.13,71392.44,0.35,-0.02661,3e-05,1.95084]
[1780325116093,57.12,71399.41,0.35,-0.02637,3e-05,1.93619]
[1780325120140,57.12,71389.36,0.35,-0.0267,3e-05,1.95642]
[1780325121149,57.12,71370.49,0.35,-0.02735,3e-05,1.99547]
[1780325126186,57.11,71371.49,0.35,-0.0273,3e-05,1.99243]
[1780325131222,57.1,71369.51,0.35,-0.0273,3e-05,1.99112]
[1780325136256,57.1,71365.23,0.35,-0.02743,3e-05,1.99914]
[1780325140284,57.09,71379.13,0.35,-0.02693,3e-05,1.96936]
[1780325144312,57.09,71386.53,0.35,-0.02667,3e-05,1.95348]
[1780325146327,57.08,71394.48,0.35,-0.0264,3e-05,1.93692]
[1780325151362,57.08,71396.4,0.35,-0.02632,3e-05,1.93254]
[1780325156397,57.08,71394.02,0.35,-0.0264,3e-05,1.93699]
[1780325161432,57.07,71394.25,0.35,-0.02638,3e-05,1.93606]
[1780325165463,57.07,71401.35,0.35,-0.02614,3e-05,1.92121]
[1780325166470,57.07,71408.04,0.35,-0.02591,3e-05,1.90756]
[1780325167664,57.07,71408.04,0.35,-0.02591,3e-05,1.90756]
[1780325167765,57.07,71417.59,0.35,-0.0256,3e-05,1.8882]
[1780325169586,57.07,71417.67,0.35,-0.02559,3e-05,1.88804]
[1780325169678,57.07,71407.39,0.35,-0.02593,3e-05,1.90878]
[1780325175534,57.07,71410.91,0.35,-0.02581,3e-05,1.90143]
[1780325178556,57.07,71418.18,0.35,-0.02557,3e-05,1.88668]
[1780325183591,57.07,71417.79,0.35,-0.02558,3e-05,1.88737]
[1780325188628,57.07,71417.96,0.35,-0.02557,3e-05,1.88692]
[1780325191649,57.07,71423.25,0.35,-0.02535,3e-05,1.87198]
[1780325196684,57.07,71424.13,0.35,-0.02532,3e-05,1.87027]
[1780325196935,57.07,71424.13,0.35,-0.02532,3e-05,1.87027]
[1780325197691,57.07,71419.31,0.35,-0.02548,3e-05,1.87993]
[1780325202727,57.07,71423.42,0.35,-0.02534,3e-05,1.87174]
[1780325207761,57.07,71412.93,0.35,-0.02569,3e-05,1.89279]
[1780325212795,57.07,71417.63,0.35,-0.02553,3e-05,1.88324]
[1780325217832,57.07,71424.49,0.35,-0.02531,3e-05,1.86956]
[1780325222866,57.07,71419.92,0.35,-0.02546,3e-05,1.87875]
[1780325225888,57.07,71412.44,0.35,-0.0257,3e-05,1.89376]
[1780325229916,57.07,71405.13,0.35,-0.02594,3e-05,1.90844]
[1780325231929,57.06,71412.47,0.35,-0.0257,3e-05,1.89354]
[1780325236965,57.06,71410.73,0.35,-0.02576,3e-05,1.89697]
[1780325237972,57.06,71400.66,0.35,-0.02609,3e-05,1.91732]
[1780325243535,57.06,71398.49,0.35,-0.02616,3e-05,1.92141]
[1780325249050,57.06,71400.39,0.35,-0.02609,3e-05,1.91716]
[1780325251064,57.06,71407.99,0.35,-0.02578,3e-05,1.89731]
[1780325256099,57.06,71406.74,0.35,-0.02582,3e-05,1.89967]
[1780325261133,57.06,71409.56,0.35,-0.02572,3e-05,1.89389]
[1780325266170,57.05,71405.42,0.35,-0.02586,3e-05,1.90216]
[1780325271205,57.05,71399.89,0.35,-0.02604,3e-05,1.91316]
[1780325276238,57.05,71399.04,0.35,-0.02606,3e-05,1.91466]
[1780325281278,57.05,71398.84,0.35,-0.02607,3e-05,1.91483]
[1780325286312,57.05,71400.13,0.35,-0.02602,3e-05,1.91194]
[1780325287321,57.05,71410.05,0.35,-0.02569,3e-05,1.89182]
[1780325292369,57.05,71421.87,0.35,-0.0253,3e-05,1.86806]
[1780325297395,57.05,71415.96,0.35,-0.02549,3e-05,1.87999]
[1780325299717,57.05,71416.02,0.35,-0.02549,3e-05,1.87988]
[1780325299819,57.05,71433.45,0.35,-0.02492,3e-05,1.84516]
[1780325302434,57.05,71444.58,0.35,-0.02457,3e-05,1.82341]
[1780325305995,57.07,71445.54,0.35,-0.02457,3e-05,1.82355]
[1780325306742,57.07,71445.92,0.35,-0.02457,3e-05,1.82383]
[1780325306827,57.08,71453.45,0.35,-0.02435,3e-05,1.81013]
[1780325311496,57.13,71459.9,0.35,-0.0242,3e-05,1.79977]
[1780325314489,57.16,71459.67,0.35,-0.02425,3e-05,1.80284]
[1780325314569,57.16,71472.96,0.35,-0.02383,3e-05,1.77718]
[1780325316028,57.16,71472.96,0.35,-0.02383,3e-05,1.77718]
[1780325316533,57.17,71478.1,0.35,-0.0237,3e-05,1.76892]
[1780325317540,57.17,71490.46,0.35,-0.02332,3e-05,1.74558]
[1780325318546,57.17,71480.91,0.35,-0.02362,3e-05,1.76397]
[1780325323582,57.18,71480.52,0.35,-0.02364,3e-05,1.76569]
[1780325328618,57.19,71483.07,0.35,-0.02358,3e-05,1.76182]
[1780325333652,57.2,71487.05,0.35,-0.02348,3e-05,1.75531]
[1780325335548,57.2,71488.72,0.35,-0.02343,3e-05,1.75235]
[1780325335669,57.2,71492.0,0.35,-0.02333,3e-05,1.74634]
[1780325336677,57.2,71454.78,0.35,-0.02449,3e-05,1.81813]
[1780325337682,57.21,71462.03,0.35,-0.02427,3e-05,1.80413]
[1780325338124,57.21,71462.03,0.35,-0.02427,3e-05,1.80413]
[1780325338688,57.22,71474.66,0.35,-0.02389,3e-05,1.78105]
[1780325340706,57.22,71467.4,0.35,-0.02412,3e-05,1.79537]
[1780325342718,57.22,71449.22,0.35,-0.0247,3e-05,1.83107]
[1780325347755,57.22,71453.96,0.35,-0.02456,3e-05,1.82223]
[1780325348761,57.23,71443.58,0.35,-0.02489,3e-05,1.8427]
[1780325349768,57.23,71433.27,0.35,-0.02523,3e-05,1.86317]
[1780325354804,57.24,71435.1,0.35,-0.02519,3e-05,1.8607]
[1780325359841,57.24,71426.98,0.35,-0.02545,3e-05,1.87702]
[1780325363868,57.24,71413.57,0.35,-0.0259,3e-05,1.9041]
[1780325364865,57.24,71413.57,0.35,-0.0259,3e-05,1.9041]
[1780325365070,57.24,71392.22,0.35,-0.02662,3e-05,1.94753]
[1780325366669,57.23,71392.22,0.35,-0.0266,3e-05,1.94649]
[1780325366890,57.23,71386.63,0.35,-0.02679,3e-05,1.95799]
[1780325371924,57.23,71390.72,0.35,-0.02659,3e-05,1.94459]
[1780325376960,57.22,71402.21,0.35,-0.02619,3e-05,1.92061]
[1780325377965,57.22,71414.62,0.35,-0.02577,3e-05,1.89544]
[1780325381995,57.22,71402.65,0.35,-0.02617,3e-05,1.91957]
[1780325387034,57.22,71406.61,0.35,-0.02603,3e-05,1.91121]
[1780325392070,57.22,71409.67,0.35,-0.02593,3e-05,1.90484]
[1780325397094,57.21,71405.24,0.35,-0.02607,3e-05,1.91366]
[1780325399119,57.21,71390.28,0.35,-0.02657,3e-05,1.94389]
[1780325401144,57.21,71398.49,0.35,-0.02629,3e-05,1.92692]
[1780325401709,57.21,71410.36,0.35,-0.0259,3e-05,1.90284]
[1780325404701,57.21,71417.66,0.35,-0.02565,3e-05,1.88807]
[1780325406676,57.21,71432.54,0.35,-0.02517,3e-05,1.85837]
[1780325412225,57.21,71429.13,0.35,-0.02528,3e-05,1.86538]
[1780325417263,57.21,71425.3,0.35,-0.02541,3e-05,1.8731]
[1780325418269,57.21,71434.65,0.35,-0.0251,3e-05,1.85456]
[1780325420190,57.21,71428.99,0.35,-0.02529,3e-05,1.86583]
[1780325420302,57.21,71444.01,0.35,-0.0248,3e-05,1.83611]
[1780325423879,57.22,71445.39,0.35,-0.02476,3e-05,1.83359]
[1780325423965,57.22,71432.13,0.35,-0.02519,3e-05,1.85987]
[1780325429351,57.22,71439.68,0.35,-0.02495,3e-05,1.84511]
[1780325432371,57.22,71445.07,0.35,-0.02472,3e-05,1.83044]
[1780325437407,57.22,71443.65,0.35,-0.02478,3e-05,1.83362]
[1780325439421,57.22,71451.19,0.35,-0.02454,3e-05,1.81903]
[1780325443453,57.23,71443.9,0.35,-0.02478,3e-05,1.83371]
[1780325446471,57.23,71459.23,0.35,-0.02429,3e-05,1.80402]
[1780325450504,57.23,71467.61,0.35,-0.02404,3e-05,1.78831]
[1780325453567,57.24,71464.35,0.35,-0.02415,3e-05,1.7949]
[1780325453630,57.24,71478.54,0.35,-0.02371,3e-05,1.76777]
[1780325455451,57.24,71479.03,0.35,-0.0237,3e-05,1.76716]
[1780325455539,57.24,71478.54,0.35,-0.02371,3e-05,1.7681]
[1780325460571,57.25,71481.91,0.35,-0.02362,3e-05,1.76261]
[1780325462583,57.27,71489.07,0.35,-0.02344,3e-05,1.75109]
[1780325466619,57.27,71497.38,0.35,-0.0232,3e-05,1.73626]
[1780325471646,57.32,71504.58,0.35,-0.02307,3e-05,1.72833]
[1780325476682,57.33,71507.44,0.35,-0.023,3e-05,1.72421]
[1780325481715,57.34,71505.26,0.35,-0.02309,3e-05,1.72956]
[1780325486752,57.35,71503.7,0.35,-0.02315,3e-05,1.73372]
[1780325489841,57.36,71502.02,0.35,-0.02321,3e-05,1.73736]
[1780325489922,57.36,71467.12,0.35,-0.02429,3e-05,1.80424]
[1780325491585,57.36,71467.12,0.35,-0.0243,3e-05,1.80443]
[1780325491789,57.36,71461.91,0.35,-0.02441,3e-05,1.81041]
[1780325496821,57.36,71462.68,0.35,-0.02439,3e-05,1.80949]
[1780325499929,57.37,71464.34,0.35,-0.02435,3e-05,1.80651]
[1780325500008,57.37,71430.94,0.35,-0.02542,3e-05,1.87226]
[1780325501991,57.37,71418.39,0.35,-0.02584,3e-05,1.89749]
[1780325504879,57.37,71411.43,0.35,-0.02607,3e-05,1.91146]
[1780325505927,57.37,71391.93,0.35,-0.02672,3e-05,1.95114]
[1780325507526,57.37,71391.93,0.35,-0.02672,3e-05,1.95106]
[1780325507900,57.37,71400.17,0.35,-0.02644,3e-05,1.93408]
[1780325512935,57.36,71403.77,0.35,-0.02631,3e-05,1.92635]
[1780325517970,57.36,71403.13,0.35,-0.02633,3e-05,1.92726]
[1780325520031,57.36,71395.4,0.35,-0.02659,3e-05,1.94287]
[1780325525635,57.35,71392.58,0.35,-0.02667,3e-05,1.94812]
[1780325528046,57.35,71372.13,0.35,-0.02737,3e-05,1.99003]
[1780325529911,57.35,71373.88,0.35,-0.0273,3e-05,1.986]
[1780325530058,57.35,71373.88,0.35,-0.0273,3e-05,1.986]
[1780325530921,57.35,71373.88,0.35,-0.0273,3e-05,1.986]
[1780325531065,57.35,71378.02,0.35,-0.02716,3e-05,1.97722]
[1780325532074,57.34,71361.02,0.35,-0.02775,4e-05,2.01232]
[1780325537107,57.33,71356.54,0.35,-0.02788,4e-05,2.02056]
[1780325542146,57.33,71345.43,0.35,-0.02826,4e-05,2.04286]
[1780325543152,57.32,71352.79,0.35,-0.02799,4e-05,2.02701]
[1780325543812,57.32,71352.79,0.35,-0.02799,4e-05,2.02701]
[1780325544158,57.32,71352.18,0.35,-0.02801,4e-05,2.02804]
[1780325549194,57.31,71343.04,0.35,-0.02831,4e-05,2.04614]
[1780325551718,57.26,71336.48,0.35,-0.02839,4e-05,2.0495]
[1780325552228,57.24,71332.55,0.35,-0.02848,4e-05,2.05503]
[1780325557254,57.12,71316.03,0.35,-0.02883,4e-05,2.07544]
[1780325559266,57.08,71325.77,0.35,-0.02838,4e-05,2.04834]
[1780325561221,57.06,71326.98,0.35,-0.02829,4e-05,2.04302]
[1780325561281,57.03,71317.73,0.35,-0.02857,4e-05,2.0598]
[1780325563856,56.99,71318.66,0.35,-0.02844,4e-05,2.05185]
[1780325564306,56.98,71348.38,0.35,-0.02738,4e-05,1.98861]
[1780325566318,56.98,71337.4,0.35,-0.02776,4e-05,2.01134]
[1780325567324,56.98,71330.22,0.35,-0.02801,4e-05,2.02633]
[1780325568733,56.98,71328.36,0.35,-0.02807,4e-05,2.03004]
[1780325569338,56.97,71324.87,0.35,-0.02819,4e-05,2.03722]
[1780325574374,56.96,71323.99,0.35,-0.0282,4e-05,2.0378]
[1780325577701,56.96,71313.68,0.35,-0.02856,4e-05,2.05912]
[1780325582607,56.87,71313.47,0.35,-0.02837,4e-05,2.0476]
[1780325582682,56.84,71320.91,0.35,-0.02806,4e-05,2.02892]
[1780325588486,56.83,71325.51,0.35,-0.02787,4e-05,2.01771]
[1780325591309,56.83,71326.16,0.35,-0.02784,4e-05,2.01611]
[1780325591359,56.83,71327.85,0.35,-0.02777,4e-05,2.01208]
[1780325592606,56.83,71327.97,0.35,-0.02777,4e-05,2.01182]
[1780325592643,56.83,71341.49,0.35,-0.02729,4e-05,1.9831]
[1780325594345,56.83,71341.49,0.35,-0.02729,4e-05,1.9831]
[1780325594529,56.82,71342.67,0.35,-0.02724,4e-05,1.98029]
[1780325597240,56.82,71343.76,0.35,-0.0272,3e-05,1.97785]
[1780325597326,56.82,71344.39,0.35,-0.02717,3e-05,1.97621]
[1780325602901,56.82,71342.28,0.35,-0.02724,4e-05,1.98]
[1780325602933,56.81,71332.79,0.35,-0.02757,4e-05,1.99978]
[1780325606156,56.81,71342.9,0.35,-0.0272,4e-05,1.97795]
[1780325611647,56.8,71341.65,0.35,-0.02717,3e-05,1.97512]
[1780325616225,56.8,71352.0,0.35,-0.0268,3e-05,1.95274]
[1780325621718,56.79,71353.66,0.35,-0.02673,3e-05,1.94873]
[1780325625447,56.79,71355.08,0.35,-0.02668,3e-05,1.94546]
[1780325626296,56.79,71375.71,0.35,-0.02597,3e-05,1.90287]
[1780325627286,56.79,71375.71,0.35,-0.02597,3e-05,1.90287]
[1780325627349,56.79,71378.03,0.35,-0.02589,3e-05,1.89811]
[1780325630260,56.79,71374.35,0.35,-0.02602,3e-05,1.90558]
[1780325630362,56.79,71378.0,0.35,-0.02589,3e-05,1.89807]
[1780325636365,56.78,71377.64,0.35,-0.0259,3e-05,1.89865]
[1780325637733,56.78,71377.28,0.35,-0.02591,3e-05,1.89939]
[1780325637832,56.78,71377.07,0.35,-0.02592,3e-05,1.89979]
[1780325639348,56.78,71367.67,0.35,-0.02624,3e-05,1.91896]
[1780325639817,56.78,71367.67,0.35,-0.02624,3e-05,1.91896]
[1780325639908,56.78,71350.19,0.35,-0.02684,3e-05,1.95506]
[1780325643874,56.78,71359.15,0.35,-0.02652,3e-05,1.93609]
[1780325649166,56.78,71358.81,0.35,-0.02653,3e-05,1.93647]
[1780325649194,56.78,71369.43,0.35,-0.02616,3e-05,1.91446]
[1780325650733,56.78,71369.43,0.35,-0.02616,3e-05,1.91446]
[1780325650923,56.78,71368.08,0.35,-0.02621,3e-05,1.91718]
[1780325651931,56.78,71359.56,0.35,-0.0265,3e-05,1.93465]
[1780325656966,56.77,71357.51,0.35,-0.02656,3e-05,1.93844]
[1780325657583,56.77,71357.51,0.35,-0.02656,3e-05,1.93844]
[1780325657613,56.77,71357.51,0.35,-0.02656,3e-05,1.93844]
[1780325659985,56.77,71349.94,0.35,-0.02682,3e-05,1.95385]
[1780325663010,56.77,71342.68,0.35,-0.02706,3e-05,1.96864]
[1780325664104,56.77,71342.68,0.35,-0.02706,3e-05,1.96864]
[1780325664126,56.77,71340.58,0.35,-0.02714,3e-05,1.97289]
[1780325664796,56.77,71340.58,0.35,-0.02714,3e-05,1.97289]
[1780325665028,56.77,71340.97,0.35,-0.02712,3e-05,1.97193]
[1780325666804,56.76,71345.5,0.35,-0.02696,3e-05,1.96231]
[1780325667043,56.76,71348.89,0.35,-0.02684,3e-05,1.95512]
[1780325671209,56.76,71339.52,0.35,-0.0271,3e-05,1.96959]
[1780325674090,56.76,71330.26,0.35,-0.02742,4e-05,1.98875]
[1780325679126,56.75,71333.32,0.35,-0.0273,4e-05,1.98143]
[1780325682146,56.75,71342.52,0.35,-0.02697,3e-05,1.96166]
[1780325685169,56.74,71332.37,0.35,-0.02731,4e-05,1.9825]
[1780325690203,56.74,71326.98,0.35,-0.02749,4e-05,1.99298]
[1780325695238,56.73,71329.52,0.35,-0.02738,4e-05,1.9865]
[1780325700274,56.72,71330.4,0.35,-0.02734,4e-05,1.9838]
[1780325705309,56.71,71328.59,0.35,-0.02739,4e-05,1.98676]
[1780325710344,56.71,71329.31,0.35,-0.02735,4e-05,1.98437]
[1780325715379,56.7,71330.36,0.35,-0.02729,4e-05,1.98131]
[1780325720414,56.69,71334.18,0.35,-0.02715,4e-05,1.97252]
[1780325724752,56.69,71334.67,0.35,-0.02712,4e-05,1.9709]
[1780325725449,56.69,71335.39,0.35,-0.02709,4e-05,1.96924]
[1780325726456,56.69,71351.04,0.35,-0.02655,3e-05,1.93655]
[1780325731492,56.68,71359.83,0.35,-0.02618,3e-05,1.91362]
[1780325732495,56.68,71359.83,0.35,-0.02618,3e-05,1.91362]
[1780325732499,56.68,71359.31,0.35,-0.0262,3e-05,1.91463]
[1780325737533,56.67,71360.28,0.35,-0.02615,3e-05,1.91145]
[1780325738603,56.67,71360.28,0.35,-0.02615,3e-05,1.91145]
[1780325738638,56.67,71359.02,0.35,-0.02619,3e-05,1.91398]
[1780325741214,56.67,71358.72,0.35,-0.0262,3e-05,1.91455]
[1780325741314,56.67,71358.72,0.35,-0.0262,3e-05,1.91455]
[1780325741630,56.67,71349.78,0.35,-0.0265,3e-05,1.93284]
[1780325743530,56.67,71349.78,0.35,-0.0265,3e-05,1.93276]
[1780325743622,56.67,71337.42,0.35,-0.02693,3e-05,1.95833]
[1780325749419,56.67,71335.69,0.35,-0.02698,3e-05,1.96144]
[1780325753166,56.66,71338.78,0.35,-0.02686,3e-05,1.95451]
[1780325753237,56.66,71344.52,0.35,-0.02666,3e-05,1.94245]
[1780325754282,56.66,71344.52,0.35,-0.02666,3e-05,1.94245]
[1780325754307,56.66,71337.62,0.35,-0.0269,3e-05,1.95672]
[1780325757223,56.66,71333.86,0.35,-0.02703,3e-05,1.96433]
[1780325757316,56.66,71334.36,0.35,-0.02701,3e-05,1.96302]
[1780325758223,56.66,71334.36,0.35,-0.02701,3e-05,1.96302]
[1780325758285,56.66,71334.4,0.35,-0.02701,3e-05,1.96294]
[1780325761524,56.65,71334.24,0.35,-0.02701,3e-05,1.96301]
[1780325761537,56.65,71334.08,0.35,-0.02701,3e-05,1.96308]
[1780325767300,56.65,71334.45,0.35,-0.02698,3e-05,1.96153]
[1780325772781,56.64,71333.26,0.35,-0.02701,3e-05,1.96337]
[1780325777817,56.64,71332.2,0.35,-0.02704,3e-05,1.96492]
[1780325779831,56.63,71323.87,0.35,-0.02733,4e-05,1.98211]
[1780325780991,56.63,71323.87,0.35,-0.02733,4e-05,1.98211]
[1780325781092,56.63,71323.17,0.35,-0.02735,4e-05,1.98343]
[1780325786995,56.63,71321.94,0.35,-0.02738,4e-05,1.98519]
[1780325787240,56.63,71321.94,0.35,-0.02738,4e-05,1.98519]
[1780325787442,56.62,71326.32,0.35,-0.02722,4e-05,1.97562]
[1780325788896,56.62,71335.1,0.35,-0.02691,3e-05,1.95706]
[1780325793934,56.62,71335.57,0.35,-0.02682,3e-05,1.95102]
[1780325798966,56.61,71334.37,0.35,-0.02686,3e-05,1.95296]
[1780325804312,56.61,71334.36,0.35,-0.02685,3e-05,1.95253]
[1780325810043,56.6,71330.94,0.35,-0.02696,3e-05,1.95884]
[1780325813123,56.6,71330.76,0.35,-0.02696,3e-05,1.95897]
[1780325813386,56.6,71322.25,0.35,-0.02725,4e-05,1.97671]
[1780325819107,56.59,71323.24,0.35,-0.0272,4e-05,1.97374]
[1780325824141,56.59,71326.43,0.35,-0.02708,4e-05,1.96633]
[1780325829176,56.58,71324.26,0.35,-0.02715,4e-05,1.97019]
[1780325834212,56.58,71322.94,0.35,-0.02718,4e-05,1.97227]
[1780325839245,56.57,71320.35,0.35,-0.02726,4e-05,1.97702]
[1780325844280,56.57,71321.43,0.35,-0.02721,4e-05,1.974]
[1780325849316,56.56,71320.85,0.35,-0.02722,4e-05,1.97448]
[1780325851148,56.56,71322.26,0.35,-0.02717,4e-05,1.97136]
[1780325851333,56.56,71328.5,0.35,-0.02689,3e-05,1.95366]
[1780325856365,56.55,71333.98,0.35,-0.02669,3e-05,1.94169]
[1780325861400,56.55,71332.98,0.35,-0.02671,3e-05,1.94329]
[1780325863033,56.55,71333.57,0.35,-0.02669,3e-05,1.94197]
[1780325863414,56.55,71331.14,0.35,-0.02677,3e-05,1.94683]
[1780325868448,56.54,71326.13,0.35,-0.02694,3e-05,1.9567]
[1780325873485,56.54,71339.09,0.35,-0.02648,3e-05,1.92918]
[1780325874778,56.54,71337.09,0.35,-0.02655,3e-05,1.93324]
[1780325875507,56.54,71336.94,0.35,-0.02655,3e-05,1.93347]
[1780325875787,56.54,71336.94,0.35,-0.02655,3e-05,1.93347]
[1780325876506,56.54,71341.28,0.35,-0.0264,3e-05,1.92441]
[1780325878587,56.54,71343.49,0.35,-0.02632,3e-05,1.91978]
[1780325878622,56.53,71344.11,0.35,-0.0263,3e-05,1.91844]
[1780325879575,56.53,71344.11,0.35,-0.0263,3e-05,1.91844]
[1780325880533,56.53,71344.61,0.35,-0.02628,3e-05,1.91729]
[1780325882086,56.53,71344.41,0.35,-0.02629,3e-05,1.91765]
[1780325882554,56.53,71345.0,0.35,-0.02627,3e-05,1.91643]
[1780325883553,56.53,71354.38,0.35,-0.02595,3e-05,1.89708]
[1780325884560,56.53,71363.63,0.35,-0.02563,3e-05,1.87822]
[1780325887580,56.53,71348.34,0.35,-0.02615,3e-05,1.90944]
[1780325892617,56.53,71352.25,0.35,-0.02601,3e-05,1.90119]
[1780325894630,56.53,71360.18,0.35,-0.02575,3e-05,1.88496]
[1780325899666,56.53,71356.96,0.35,-0.02585,3e-05,1.89151]
[1780325904700,56.53,71351.91,0.35,-0.02602,3e-05,1.90174]
[1780325909737,56.53,71347.09,0.35,-0.02619,3e-05,1.91147]
[1780325915498,56.53,71342.86,0.35,-0.02627,3e-05,1.91559]
[1780325915564,56.53,71345.5,0.35,-0.02618,3e-05,1.91008]
[1780325917312,56.53,71345.5,0.35,-0.02618,3e-05,1.91008]
[1780325917384,56.53,71353.58,0.35,-0.0259,3e-05,1.89349]
[1780325922828,56.53,71355.45,0.35,-0.02584,3e-05,1.88965]
[1780325928563,56.53,71357.82,0.35,-0.02576,3e-05,1.88484]
[1780325930884,56.53,71373.91,0.35,-0.02523,3e-05,1.85241]
[1780325935919,56.53,71381.28,0.35,-0.02499,3e-05,1.83796]
[1780325941361,56.53,71383.89,0.35,-0.02491,3e-05,1.8331]
[1780325941397,56.53,71384.58,0.35,-0.02489,3e-05,1.83181]
[1780325943316,56.53,71384.58,0.35,-0.02489,3e-05,1.8319]
[1780325943411,56.54,71394.97,0.35,-0.02455,3e-05,1.81136]
[1780325948601,56.54,71408.18,0.35,-0.02414,3e-05,1.7862]
[1780325953039,56.55,71399.35,0.35,-0.02443,3e-05,1.80425]
[1780325955056,56.55,71409.47,0.35,-0.02412,3e-05,1.78467]
[1780325960095,56.6,71412.9,0.35,-0.0241,3e-05,1.78355]
[1780325963122,56.63,71422.71,0.35,-0.02384,3e-05,1.76805]
[1780325965128,56.63,71432.09,0.35,-0.02356,3e-05,1.75033]
[1780325970162,56.64,71430.63,0.35,-0.02362,3e-05,1.75431]
[1780325975201,56.65,71428.28,0.35,-0.02366,3e-05,1.75569]
[1780325979235,56.65,71414.78,0.35,-0.0241,3e-05,1.7827]
[1780325984267,56.68,71411.71,0.35,-0.02425,3e-05,1.79241]
[1780325989302,56.7,71409.66,0.35,-0.02435,3e-05,1.79857]
[1780325992324,56.72,71420.55,0.35,-0.02404,3e-05,1.7791]
[1780325994341,56.72,71432.09,0.35,-0.02368,3e-05,1.75711]
[1780325996352,56.72,71444.33,0.35,-0.0233,3e-05,1.73407]
[1780325999373,56.73,71452.03,0.35,-0.02308,3e-05,1.72018]
[1780326001364,56.73,71455.5,0.35,-0.02298,3e-05,1.71388]
[1780326001439,56.74,71483.06,0.35,-0.02216,3e-05,1.66262]
[1780326003403,56.76,71475.67,0.35,-0.02242,3e-05,1.67919]
[1780326007409,56.75,71474.13,0.35,-0.02246,3e-05,1.68149]
[1780326007510,56.75,71471.33,0.35,-0.02254,3e-05,1.68653]
[1780326009444,56.75,71464.4,0.35,-0.02274,3e-05,1.69913]
[1780326013495,56.74,71450.22,0.35,-0.02316,3e-05,1.72502]
[1780326018531,56.73,71446.01,0.35,-0.02327,3e-05,1.73169]
[1780326020546,56.73,71455.21,0.35,-0.02298,3e-05,1.7137]
[1780326025581,56.72,71455.51,0.35,-0.02295,3e-05,1.71196]
[1780326027840,56.71,71453.13,0.35,-0.02301,3e-05,1.716]
[1780326028603,56.71,71447.74,0.35,-0.02317,3e-05,1.726]
[1780326030667,56.71,71446.7,0.35,-0.0232,3e-05,1.72772]
[1780326030693,56.71,71446.47,0.35,-0.02321,3e-05,1.7279]
[1780326034646,56.7,71457.87,0.35,-0.02279,3e-05,1.70116]
[1780326039682,56.69,71461.85,0.35,-0.02265,3e-05,1.69266]
[1780326044719,56.68,71462.89,0.35,-0.02261,3e-05,1.68974]
[1780326049752,56.68,71468.55,0.35,-0.02244,3e-05,1.67927]
[1780326054786,56.7,71473.72,0.35,-0.02231,3e-05,1.67141]
[1780326059820,56.72,71473.1,0.35,-0.02236,3e-05,1.67465]
[1780326062841,56.72,71464.43,0.35,-0.02263,3e-05,1.69152]
[1780326064856,56.73,71471.73,0.35,-0.02243,3e-05,1.67887]
[1780326069849,56.74,71477.4,0.35,-0.02228,3e-05,1.6697]
[1780326069857,56.74,71478.95,0.35,-0.02224,3e-05,1.66683]
[1780326071812,56.74,71478.95,0.35,-0.02224,3e-05,1.66683]
[1780326070901,56.74,71487.82,0.35,-0.02198,3e-05,1.65081]
[1780326071924,56.75,71501.77,0.35,-0.02158,3e-05,1.62569]
[1780326077533,56.83,71507.45,0.35,-0.02157,3e-05,1.6252]
[1780326079962,56.9,71498.79,0.35,-0.02195,3e-05,1.6494]
[1780326083990,57.03,71506.48,0.35,-0.02197,3e-05,1.65037]
[1780326089025,57.13,71498.97,0.35,-0.02237,3e-05,1.67577]
[1780326094059,57.15,71499.63,0.35,-0.02233,3e-05,1.67214]
[1780326099094,57.16,71500.63,0.35,-0.02232,3e-05,1.672]
[1780326104129,57.18,71500.69,0.35,-0.02235,3e-05,1.67361]
[1780326109164,57.19,71501.84,0.35,-0.02234,3e-05,1.67318]
[1780326110172,57.22,71511.49,0.35,-0.02212,3e-05,1.6591]
[1780326112827,57.2,71518.69,0.35,-0.02186,3e-05,1.64318]
[1780326118228,57.17,71524.16,0.35,-0.02166,3e-05,1.63036]
[1780326123263,57.15,71527.14,0.35,-0.02152,3e-05,1.62167]
[1780326124900,57.14,71509.27,0.35,-0.02202,3e-05,1.65316]
[1780326130312,57.13,71514.71,0.35,-0.02185,3e-05,1.64247]
[1780326132325,57.14,71522.09,0.35,-0.02165,3e-05,1.62988]
[1780326134340,57.14,71530.14,0.35,-0.02142,3e-05,1.61567]
[1780326136355,57.13,71537.42,0.35,-0.0212,3e-05,1.60118]
[1780326137321,57.13,71537.42,0.35,-0.0212,3e-05,1.60118]
[1780326137961,57.13,71556.51,0.35,-0.02066,3e-05,1.56733]
[1780326140852,57.13,71556.33,0.35,-0.02067,3e-05,1.56767]
[1780326140953,57.13,71544.58,0.35,-0.02099,3e-05,1.58841]
[1780326146425,57.13,71542.98,0.35,-0.02104,3e-05,1.5911]
[1780326151460,57.13,71531.94,0.35,-0.0213,3e-05,1.60673]
[1780326153474,57.12,71524.58,0.35,-0.0215,3e-05,1.61981]
[1780326158510,57.12,71509.83,0.35,-0.02191,3e-05,1.64558]
[1780326163546,57.11,71506.75,0.35,-0.022,3e-05,1.65058]
[1780326166567,57.11,71514.61,0.35,-0.02176,3e-05,1.6359]
[1780326171603,57.1,71502.34,0.35,-0.02211,3e-05,1.65779]
[1780326176637,57.1,71499.27,0.35,-0.02219,3e-05,1.6627]
[1780326180664,57.09,71512.27,0.35,-0.0218,3e-05,1.63838]
[1780326182679,57.09,71522.09,0.35,-0.02151,3e-05,1.62042]
[1780326187716,57.09,71524.19,0.35,-0.02145,3e-05,1.61628]
[1780326191743,57.08,71514.62,0.35,-0.02172,3e-05,1.63328]
[1780326195770,57.08,71525.82,0.35,-0.02139,3e-05,1.61268]
[1780326200807,57.08,71529.79,0.35,-0.02127,3e-05,1.60526]
[1780326205844,57.08,71535.12,0.35,-0.02112,3e-05,1.59549]
[1780326210868,57.08,71531.75,0.35,-0.02121,3e-05,1.60136]
[1780326210922,57.07,71528.39,0.35,-0.02131,3e-05,1.60733]
[1780326216920,57.07,71531.53,0.35,-0.02116,3e-05,1.59704]
[1780326221956,57.06,71534.74,0.35,-0.02106,3e-05,1.59076]
[1780326226990,57.06,71534.86,0.35,-0.02105,3e-05,1.59]
[1780326227997,57.06,71524.58,0.35,-0.02134,3e-05,1.60826]
[1780326230011,57.05,71514.7,0.35,-0.02159,3e-05,1.62455]
[1780326233031,57.04,71507.45,0.35,-0.0218,3e-05,1.63718]
[1780326234362,57.04,71507.64,0.35,-0.02179,3e-05,1.63665]
[1780326235046,57.04,71504.86,0.35,-0.02187,3e-05,1.64153]
[1780326237059,57.03,71489.16,0.35,-0.02232,3e-05,1.66994]
[1780326238685,57.03,71474.58,0.35,-0.02275,3e-05,1.69653]
[1780326240085,57.03,71465.61,0.35,-0.02302,3e-05,1.71307]
[1780326243106,56.99,71476.49,0.35,-0.02262,3e-05,1.68875]
[1780326245084,56.99,71476.48,0.35,-0.02262,3e-05,1.68849]
[1780326245125,56.99,71476.41,0.35,-0.02262,3e-05,1.68835]
[1780326250421,56.92,71481.95,0.35,-0.02232,3e-05,1.66968]
[1780326252173,56.86,71490.83,0.35,-0.02195,3e-05,1.64629]
[1780326257211,56.76,71496.08,0.35,-0.02162,3e-05,1.62551]
[1780326262246,56.72,71497.72,0.35,-0.02149,3e-05,1.61759]
[1780326266398,56.68,71493.96,0.35,-0.02153,3e-05,1.61973]
[1780326266439,56.68,71512.1,0.35,-0.021,3e-05,1.58688]
[1780326268166,56.68,71512.44,0.35,-0.02099,3e-05,1.58617]
[1780326268236,56.68,71512.44,0.35,-0.02099,3e-05,1.58617]
[1780326268902,56.67,71500.48,0.35,-0.02133,3e-05,1.60753]
[1780326273322,56.67,71508.7,0.35,-0.02104,3e-05,1.58817]
[1780326278975,56.67,71512.71,0.35,-0.02092,3e-05,1.58059]
[1780326284399,56.66,71512.14,0.35,-0.02093,3e-05,1.58112]
[1780326289047,56.66,71503.85,0.35,-0.02116,3e-05,1.59565]
[1780326294471,56.64,71506.39,0.35,-0.02106,3e-05,1.58959]
[1780326299506,56.64,71503.22,0.35,-0.02114,3e-05,1.59481]
[1780326303280,56.64,71503.04,0.35,-0.02114,3e-05,1.59483]
[1780326304060,56.64,71503.04,0.35,-0.02114,3e-05,1.59483]
[1780326304118,56.64,71470.39,0.35,-0.02209,3e-05,1.65424]
[1780326305622,56.63,71442.66,0.35,-0.02291,3e-05,1.70509]
[1780326309135,56.58,71462.27,0.35,-0.02222,3e-05,1.6623]
[1780326311005,56.58,71461.95,0.35,-0.02223,3e-05,1.66266]
[1780326311009,56.57,71455.61,0.35,-0.02241,3e-05,1.67426]
[1780326313943,56.57,71454.25,0.35,-0.02245,3e-05,1.67634]
[1780326314002,56.57,71452.36,0.35,-0.0225,3e-05,1.67964]
[1780326316701,56.56,71461.6,0.35,-0.02221,3e-05,1.6617]
[1780326321736,56.55,71467.17,0.35,-0.02203,3e-05,1.65036]
[1780326326773,56.55,71470.84,0.35,-0.02191,3e-05,1.64265]
[1780326331807,56.54,71465.48,0.35,-0.022,3e-05,1.64756]
[1780326334828,56.53,71452.4,0.35,-0.02238,3e-05,1.67129]
[1780326339864,56.52,71457.78,0.35,-0.0222,3e-05,1.66018]
[1780326342885,56.52,71465.98,0.35,-0.02195,3e-05,1.6444]
[1780326347920,56.51,71465.54,0.35,-0.02195,3e-05,1.64432]
[1780326352955,56.5,71461.02,0.35,-0.02207,3e-05,1.65182]
[1780326357990,56.5,71461.9,0.35,-0.02203,3e-05,1.64924]
[1780326363190,56.49,71464.19,0.35,-0.02195,3e-05,1.64436]
[1780326363293,56.49,71466.35,0.35,-0.02188,3e-05,1.6402]
[1780326364045,56.49,71484.48,0.35,-0.02135,3e-05,1.6069]
[1780326364781,56.49,71484.48,0.35,-0.02135,3e-05,1.6069]
[1780326364901,56.49,71484.48,0.35,-0.02135,3e-05,1.6069]
[1780326365052,56.49,71484.72,0.35,-0.02134,3e-05,1.60637]
[1780326367066,56.48,71476.24,0.35,-0.02159,3e-05,1.62157]
[1780326370087,56.48,71467.12,0.35,-0.02185,3e-05,1.6379]
[1780326375123,56.47,71465.4,0.35,-0.02188,3e-05,1.64023]
[1780326375546,56.47,71465.4,0.35,-0.02188,3e-05,1.64023]
[1780326376128,56.47,71466.45,0.35,-0.02185,3e-05,1.63813]
[1780326377487,56.47,71469.89,0.35,-0.02175,3e-05,1.63165]
[1780326377555,56.47,71469.89,0.35,-0.02175,3e-05,1.63165]
[1780326378147,56.47,71469.9,0.35,-0.02175,3e-05,1.63148]
[1780326380159,56.47,71481.71,0.35,-0.0214,3e-05,1.60964]
[1780326382170,56.47,71489.28,0.35,-0.02118,3e-05,1.59573]
[1780326382872,56.47,71489.28,0.35,-0.02118,3e-05,1.59573]
[1780326383180,56.46,71490.58,0.35,-0.02114,3e-05,1.5933]
[1780326384188,56.46,71503.93,0.35,-0.02076,3e-05,1.56929]
[1780326387209,56.46,71496.26,0.35,-0.02097,3e-05,1.58286]
[1780326392247,56.44,71495.17,0.35,-0.02092,3e-05,1.57853]
[1780326393554,56.44,71501.03,0.35,-0.02075,3e-05,1.56799]
[1780326393584,56.44,71505.01,0.35,-0.02064,3e-05,1.56087]
[1780326399855,56.44,71511.2,0.35,-0.02046,3e-05,1.54973]
[1780326401072,56.44,71511.2,0.35,-0.02046,3e-05,1.54973]
[1780326401132,56.44,71520.81,0.35,-0.02019,3e-05,1.53281]
[1780326402833,56.44,71520.81,0.35,-0.02019,3e-05,1.53281]
[1780326402877,56.44,71520.81,0.35,-0.02019,3e-05,1.53281]
[1780326402978,56.44,71535.42,0.35,-0.0198,3e-05,1.50737]
[1780326408361,56.44,71529.25,0.35,-0.01996,3e-05,1.5181]
[1780326413393,56.44,71530.28,0.35,-0.01994,3e-05,1.51632]
[1780326416443,56.44,71528.27,0.35,-0.01999,3e-05,1.5198]
[1780326416521,56.44,71521.57,0.35,-0.02017,3e-05,1.53149]
[1780326418356,56.44,71521.34,0.35,-0.02018,3e-05,1.53186]
[1780326418468,56.44,71521.34,0.35,-0.02018,3e-05,1.53186]
[1780326418568,56.44,71522.85,0.35,-0.02014,3e-05,1.5292]
[1780326424470,56.44,71513.83,0.35,-0.02038,3e-05,1.54489]
[1780326426486,56.43,71502.52,0.35,-0.02068,3e-05,1.56365]
[1780326428499,56.42,71485.81,0.35,-0.02115,3e-05,1.59337]
[1780326431520,56.42,71476.73,0.35,-0.02141,3e-05,1.6094]
[1780326436555,56.41,71481.06,0.35,-0.02127,3e-05,1.60083]
[1780326440143,56.41,71496.59,0.35,-0.02082,3e-05,1.57248]
[1780326442598,56.4,71506.84,0.35,-0.02052,3e-05,1.55347]
[1780326444289,56.4,71506.84,0.35,-0.02052,3e-05,1.55347]
[1780326444207,56.4,71520.75,0.35,-0.02013,3e-05,1.52858]
[1780326444612,56.4,71520.75,0.35,-0.02013,3e-05,1.52856]
[1780326445733,56.4,71520.75,0.35,-0.02013,3e-05,1.52856]
[1780326445749,56.4,71520.75,0.35,-0.02013,3e-05,1.52856]
[1780326445793,56.4,71531.82,0.35,-0.01983,3e-05,1.50928]
[1780326451659,56.4,71525.6,0.35,-0.01995,3e-05,1.51626]
[1780326456695,56.4,71530.96,0.35,-0.0198,3e-05,1.50704]
[1780326460284,56.4,71538.95,0.35,-0.01959,3e-05,1.49334]
[1780326462741,56.41,71531.3,0.35,-0.0198,3e-05,1.50688]
[1780326466765,56.41,71539.71,0.35,-0.01958,3e-05,1.4928]
[1780326471803,56.41,71536.24,0.35,-0.01968,3e-05,1.49897]
[1780326476836,56.41,71540.03,0.35,-0.01958,3e-05,1.49262]
[1780326480863,56.41,71547.83,0.35,-0.01937,3e-05,1.47943]
[1780326484891,56.42,71560.67,0.35,-0.01904,3e-05,1.45839]
[1780326489927,56.43,71559.94,0.35,-0.01907,3e-05,1.46008]
[1780326493954,56.43,71567.98,0.35,-0.01887,3e-05,1.44695]
[1780326498990,56.43,71567.53,0.35,-0.01889,3e-05,1.44826]
[1780326501005,56.44,71576.05,0.35,-0.01867,3e-05,1.43424]
[1780326506039,56.45,71566.92,0.35,-0.01893,3e-05,1.45129]
[1780326511075,56.46,71551.9,0.35,-0.01929,3e-05,1.47336]
[1780326515109,56.48,71531.48,0.35,-0.01987,3e-05,1.51069]
[1780326519139,56.48,71521.95,0.35,-0.02013,3e-05,1.52726]
[1780326520146,56.48,71513.36,0.35,-0.02037,3e-05,1.5423]
[1780326525182,56.47,71510.75,0.35,-0.02044,3e-05,1.54663]
[1780326530219,56.47,71508.12,0.35,-0.02051,3e-05,1.55101]
[1780326535254,56.47,71509.55,0.35,-0.02046,3e-05,1.54819]
[1780326540289,56.47,71506.46,0.35,-0.02054,3e-05,1.55329]
[1780326545327,56.46,71501.8,0.35,-0.02067,3e-05,1.56119]
[1780326546330,56.46,71492.27,0.35,-0.02094,3e-05,1.57811]
[1780326547337,56.46,71502.1,0.35,-0.02066,3e-05,1.56046]
[1780326551369,56.46,71493.62,0.35,-0.02089,3e-05,1.57524]
[1780326556403,56.45,71485.85,0.35,-0.0211,3e-05,1.5886]
[1780326561438,56.45,71485.92,0.35,-0.02109,3e-05,1.58783]
[1780326566471,56.44,71481.79,0.35,-0.0212,3e-05,1.59461]
[1780326571508,56.44,71479.7,0.35,-0.0212,3e-05,1.59369]
[1780326576546,56.43,71474.76,0.35,-0.02132,3e-05,1.60171]
[1780326581579,56.42,71467.84,0.35,-0.02151,3e-05,1.61351]
[1780326586613,56.41,71465.89,0.35,-0.02156,3e-05,1.6162]
[1780326592656,56.4,71466.08,0.35,-0.02153,3e-05,1.61481]
[1780326597692,56.4,71466.67,0.35,-0.0215,3e-05,1.61288]
[1780326602726,56.39,71467.63,0.35,-0.02146,3e-05,1.61028]
[1780326606753,56.38,71477.16,0.35,-0.02118,3e-05,1.5924]
[1780326611788,56.38,71479.0,0.35,-0.02111,3e-05,1.58847]
[1780326616823,56.37,71473.29,0.35,-0.02127,3e-05,1.59814]
[1780326621865,56.37,71473.15,0.35,-0.02126,3e-05,1.59769]
[1780326625887,56.36,71480.62,0.35,-0.02104,3e-05,1.58369]
[1780326631495,56.36,71487.35,0.35,-0.02079,3e-05,1.56705]
[1780326635960,56.35,71496.8,0.35,-0.02051,3e-05,1.54978]
[1780326640995,56.35,71497.2,0.35,-0.0205,3e-05,1.54873]
[1780326646032,56.35,71477.52,0.35,-0.02105,3e-05,1.58352]
[1780326651067,56.34,71473.93,0.35,-0.02114,3e-05,1.58941]
[1780326653081,56.34,71466.89,0.35,-0.02134,3e-05,1.60189]
[1780326658115,56.33,71469.11,0.35,-0.02127,3e-05,1.59711]
[1780326660130,56.33,71476.97,0.35,-0.02104,3e-05,1.58262]
[1780326664157,56.33,71469.93,0.35,-0.02123,3e-05,1.59485]
[1780326669191,56.32,71469.06,0.35,-0.02124,3e-05,1.59573]
[1780326674230,56.31,71462.9,0.35,-0.02141,3e-05,1.60621]
[1780326677920,56.31,71462.98,0.35,-0.0214,3e-05,1.6056]
[1780326678491,56.31,71462.98,0.35,-0.0214,3e-05,1.6056]
[1780326678563,56.31,71433.24,0.35,-0.02228,3e-05,1.66033]
[1780326680278,56.31,71411.24,0.35,-0.02294,3e-05,1.70143]
[1780326682288,56.3,71399.74,0.35,-0.02329,3e-05,1.72277]
[1780326686318,56.29,71392.27,0.35,-0.02351,3e-05,1.73635]
[1780326687086,56.29,71392.27,0.35,-0.02351,3e-05,1.73635]
[1780326687325,56.3,71393.69,0.35,-0.02347,3e-05,1.73387]
[1780326688499,56.3,71393.69,0.35,-0.02347,3e-05,1.73387]
[1780326688560,56.3,71393.96,0.35,-0.02347,3e-05,1.73361]
[1780326694373,56.31,71396.69,0.35,-0.02335,3e-05,1.72575]
[1780326698406,56.32,71383.29,0.35,-0.02379,3e-05,1.75277]
[1780326703229,56.33,71379.66,0.35,-0.02392,3e-05,1.76075]
[1780326703438,56.33,71377.85,0.35,-0.02399,3e-05,1.7645]
[1780326704445,56.33,71366.96,0.35,-0.02434,3e-05,1.78612]
[1780326706459,56.33,71346.85,0.35,-0.02501,3e-05,1.8265]
[1780326711497,56.34,71359.45,0.35,-0.0246,3e-05,1.80185]
[1780326712740,56.34,71360.08,0.35,-0.02458,3e-05,1.80074]
[1780326713510,56.34,71360.72,0.35,-0.02456,3e-05,1.79962]
[1780326718545,56.35,71363.74,0.35,-0.02448,3e-05,1.7944]
[1780326723582,56.35,71376.18,0.35,-0.02409,3e-05,1.77068]
[1780326726605,56.36,71356.45,0.35,-0.02474,3e-05,1.81027]
[1780326727612,56.36,71347.17,0.35,-0.02505,3e-05,1.82898]
[1780326728619,56.36,71337.86,0.35,-0.02536,3e-05,1.84785]
[1780326729626,56.36,71348.58,0.35,-0.025,3e-05,1.82631]
[1780326734661,56.36,71351.45,0.35,-0.02492,3e-05,1.82108]
[1780326736681,56.37,71366.77,0.35,-0.02442,3e-05,1.79082]
[1780326738691,56.37,71374.23,0.35,-0.02418,3e-05,1.77644]
[1780326742351,56.38,71381.28,0.35,-0.02397,3e-05,1.76335]
[1780326747753,56.39,71381.23,0.35,-0.02399,3e-05,1.76462]
[1780326752794,56.39,71383.06,0.35,-0.02389,3e-05,1.75775]
[1780326756816,56.4,71373.99,0.35,-0.02419,3e-05,1.77628]
[1780326758831,56.4,71383.35,0.35,-0.0239,3e-05,1.75834]
[1780326760845,56.41,71394.55,0.35,-0.02355,3e-05,1.73705]
[1780326762923,56.41,71400.37,0.35,-0.02337,3e-05,1.72609]
[1780326763478,56.41,71400.37,0.35,-0.02337,3e-05,1.72609]
[1780326763505,56.41,71410.82,0.35,-0.02305,3e-05,1.70633]
[1780326767926,56.42,71412.85,0.35,-0.02301,3e-05,1.70365]
[1780326767993,56.42,71412.26,0.35,-0.02303,3e-05,1.70506]
[1780326773465,56.43,71413.0,0.35,-0.02302,3e-05,1.70479]
[1780326773483,56.43,71409.97,0.35,-0.02312,3e-05,1.71086]
[1780326778972,56.45,71410.0,0.35,-0.02315,3e-05,1.71246]
[1780326784009,56.46,71413.93,0.35,-0.02305,3e-05,1.7064]
[1780326787863,56.47,71410.88,0.35,-0.02316,3e-05,1.71306]
[1780326788039,56.47,71410.5,0.35,-0.02317,3e-05,1.71407]
[1780326789711,56.47,71412.83,0.35,-0.02311,3e-05,1.7099]
[1780326789719,56.47,71412.83,0.35,-0.02311,3e-05,1.7099]
[1780326790056,56.48,71414.05,0.35,-0.02307,3e-05,1.70786]
[1780326795340,56.48,71415.39,0.35,-0.02305,3e-05,1.70646]
[1780326795456,56.48,71415.39,0.35,-0.02305,3e-05,1.70646]
[1780326795518,56.49,71415.44,0.35,-0.02305,3e-05,1.70665]
[1780326797267,56.49,71415.44,0.35,-0.02306,3e-05,1.70694]
[1780326797355,56.49,71415.44,0.35,-0.02306,3e-05,1.70694]
[1780326797401,56.49,71415.06,0.35,-0.02307,3e-05,1.70795]
[1780326799576,56.49,71415.17,0.35,-0.02308,3e-05,1.70802]
[1780326799605,56.5,71411.71,0.35,-0.02319,3e-05,1.71491]
[1780326801466,56.5,71411.71,0.35,-0.02319,3e-05,1.71518]
[1780326801511,56.5,71411.71,0.35,-0.02319,3e-05,1.71518]
[1780326801512,56.5,71415.27,0.35,-0.02309,3e-05,1.70866]
[1780326804155,56.51,71422.47,0.35,-0.02288,3e-05,1.69583]
[1780326805575,56.51,71422.47,0.35,-0.02288,3e-05,1.69583]
[1780326805580,56.51,71427.49,0.35,-0.02273,3e-05,1.68664]
[1780326807379,56.51,71427.24,0.35,-0.02274,3e-05,1.68742]
[1780326807422,56.51,71427.24,0.35,-0.02274,3e-05,1.68742]
[1780326807481,56.52,71425.81,0.35,-0.02279,3e-05,1.69044]
[1780326813221,56.53,71418.6,0.35,-0.02299,3e-05,1.70179]
[1780326818312,56.54,71415.64,0.35,-0.0231,3e-05,1.70865]
[1780326818371,56.54,71415.64,0.35,-0.0231,3e-05,1.70865]
[1780326818427,56.55,71410.08,0.35,-0.02328,3e-05,1.71956]
[1780326820261,56.55,71410.08,0.35,-0.02328,3e-05,1.71985]
[1780326820279,56.55,71410.08,0.35,-0.02328,3e-05,1.71985]
[1780326820363,56.55,71410.64,0.35,-0.02327,3e-05,1.71905]
[1780326826312,56.56,71420.04,0.35,-0.023,3e-05,1.70279]
[1780326830263,56.57,71421.53,0.35,-0.02297,3e-05,1.70084]
[1780326830364,56.57,71422.86,0.35,-0.02294,3e-05,1.69862]
[1780326832117,56.58,71422.86,0.35,-0.02294,3e-05,1.69892]
[1780326832226,56.58,71422.86,0.35,-0.02294,3e-05,1.69892]
[1780326832353,56.58,71424.57,0.35,-0.02289,3e-05,1.69598]
[1780326837388,56.59,71427.51,0.35,-0.02283,3e-05,1.692]
[1780326842425,56.61,71424.91,0.35,-0.02293,3e-05,1.69848]
[1780326847458,56.62,71423.43,0.35,-0.023,3e-05,1.70282]
[1780326852494,56.63,71424.04,0.35,-0.02301,3e-05,1.70317]
[1780326857532,56.64,71423.84,0.35,-0.02304,3e-05,1.70508]
[1780326862566,56.66,71426.49,0.35,-0.02298,3e-05,1.70158]
[1780326867601,56.67,71426.68,0.35,-0.023,3e-05,1.70275]
[1780326872634,56.67,71429.58,0.35,-0.02286,3e-05,1.69343]
[1780326877673,56.67,71427.14,0.35,-0.02293,3e-05,1.69783]
[1780326882708,56.66,71427.58,0.35,-0.0229,3e-05,1.6956]
[1780326886739,56.65,71420.36,0.35,-0.0231,3e-05,1.70815]
[1780326889759,56.64,71413.34,0.35,-0.02331,3e-05,1.7206]
[1780326894794,56.64,71413.13,0.35,-0.02331,3e-05,1.72057]
[1780326899830,56.65,71413.13,0.35,-0.02333,3e-05,1.72191]
[1780326904864,56.66,71417.63,0.35,-0.02321,3e-05,1.71465]
[1780326909900,56.67,71422.66,0.35,-0.02307,3e-05,1.70643]
[1780326914937,56.69,71427.55,0.35,-0.02295,3e-05,1.69889]
[1780326919971,56.7,71427.83,0.35,-0.02297,3e-05,1.69984]
[1780326925010,56.71,71427.27,0.35,-0.02301,3e-05,1.70236]
[1780326930053,56.72,71417.0,0.35,-0.02335,3e-05,1.72331]
[1780326933716,56.73,71404.36,0.35,-0.0237,3e-05,1.74412]
[1780326934127,56.73,71404.36,0.35,-0.0237,3e-05,1.74412]
[1780326934192,56.73,71391.11,0.35,-0.02413,3e-05,1.77004]
[1780326937930,56.74,71385.48,0.35,-0.02432,3e-05,1.78155]
[1780326937967,56.74,71385.48,0.35,-0.02432,3e-05,1.78155]
[1780326938110,56.74,71382.83,0.35,-0.0244,3e-05,1.78691]
[1780326943786,56.74,71391.23,0.35,-0.02415,3e-05,1.77119]
[1780326949187,56.75,71392.56,0.35,-0.02412,3e-05,1.76967]
[1780326954225,56.76,71393.03,0.35,-0.02412,3e-05,1.76964]
[1780326959258,56.77,71391.14,0.35,-0.02419,3e-05,1.7742]
[1780326963656,56.77,71394.12,0.35,-0.02411,3e-05,1.7689]
[1780326963755,56.77,71385.1,0.35,-0.0244,3e-05,1.78671]
[1780326965305,56.77,71377.16,0.35,-0.02466,3e-05,1.80265]
[1780326970347,56.78,71368.58,0.35,-0.02495,3e-05,1.82019]
[1780326973368,56.78,71357.38,0.35,-0.02533,3e-05,1.84285]
[1780326974308,56.78,71357.38,0.35,-0.02533,3e-05,1.84285]
[1780326974375,56.78,71349.44,0.35,-0.0256,3e-05,1.8589]
[1780326976639,56.78,71340.76,0.35,-0.02589,3e-05,1.87656]
[1780326981424,56.78,71332.41,0.35,-0.02618,3e-05,1.89357]
[1780326986461,56.77,71334.01,0.35,-0.02609,3e-05,1.88833]
[1780326991500,56.76,71332.29,0.35,-0.02607,3e-05,1.8861]
[1780326993513,56.76,71323.13,0.35,-0.02638,3e-05,1.90483]
[1780326995526,56.74,71314.82,0.35,-0.02665,3e-05,1.92066]
[1780326998548,56.74,71306.18,0.35,-0.02695,4e-05,1.93839]
[1780327003583,56.74,71303.71,0.35,-0.02702,4e-05,1.943]
[1780327004589,56.74,71316.38,0.35,-0.02658,3e-05,1.91653]
[1780327009626,56.73,71319.21,0.35,-0.02646,3e-05,1.90948]
[1780327011641,56.73,71309.56,0.35,-0.02679,4e-05,1.92936]
[1780327016676,56.72,71305.11,0.35,-0.02694,4e-05,1.93813]
[1780327021713,56.72,71312.98,0.35,-0.02666,3e-05,1.92125]
[1780327024734,56.72,71320.79,0.35,-0.02638,3e-05,1.90487]
[1780327029768,56.71,71322.59,0.35,-0.02632,3e-05,1.90086]
[1780327034804,56.71,71324.24,0.35,-0.02626,3e-05,1.89725]
[1780327035811,56.71,71317.03,0.35,-0.0265,3e-05,1.91206]
[1780327040847,56.71,71322.91,0.35,-0.02629,3e-05,1.89909]
[1780327045883,56.7,71321.72,0.35,-0.02632,3e-05,1.90135]
[1780327050916,56.7,71317.87,0.35,-0.02645,3e-05,1.90904]
[1780327054947,56.7,71307.32,0.35,-0.02675,4e-05,1.9256]
[1780327059981,56.69,71300.89,0.35,-0.02697,4e-05,1.93853]
[1780327064646,56.69,71314.36,0.35,-0.02649,3e-05,1.91005]
[1780327070824,56.68,71315.49,0.35,-0.02644,3e-05,1.90692]
[1780327070840,56.68,71315.49,0.35,-0.02644,3e-05,1.90692]
[1780327070847,56.68,71316.34,0.35,-0.02639,3e-05,1.90444]
[1780327074855,56.67,71317.25,0.35,-0.02635,3e-05,1.90185]
[1780327074918,56.67,71315.85,0.35,-0.0264,3e-05,1.90464]
[1780327078506,56.67,71315.06,0.35,-0.02642,3e-05,1.90616]
[1780327078604,56.67,71314.95,0.35,-0.02642,3e-05,1.90627]
[1780327079942,56.67,71314.95,0.35,-0.02642,3e-05,1.90627]
[1780327080780,56.65,71261.9,0.35,-0.02828,4e-05,2.01576]
[1780327082146,56.63,71275.19,0.35,-0.02775,4e-05,1.98467]
[1780327083156,56.63,71282.03,0.35,-0.0275,4e-05,1.97015]
[1780327084788,56.62,71271.21,0.35,-0.02789,4e-05,1.99284]
[1780327086180,56.62,71263.67,0.35,-0.02816,4e-05,2.00878]
[1780327087420,56.62,71263.67,0.35,-0.02816,4e-05,2.00878]
[1780327087473,56.62,71252.57,0.35,-0.02856,4e-05,2.03226]
[1780327089764,56.62,71250.08,0.35,-0.02865,4e-05,2.03739]
[1780327089863,56.62,71203.54,0.35,-0.03042,4e-05,2.13995]
[1780327092077,56.62,71188.11,0.35,-0.03103,4e-05,2.17486]
[1780327092230,56.58,71186.38,0.35,-0.03102,4e-05,2.17432]
[1780327093901,56.58,71186.38,0.35,-0.03102,4e-05,2.17432]
[1780327093950,56.58,71181.03,0.35,-0.03123,4e-05,2.18652]
[1780327094875,56.54,71171.41,0.35,-0.03154,4e-05,2.2036]
[1780327096598,56.54,71171.41,0.35,-0.03154,4e-05,2.2036]
[1780327096634,56.54,71176.13,0.35,-0.03135,4e-05,2.19276]
[1780327097666,56.54,71176.13,0.35,-0.03135,4e-05,2.19276]
[1780327100307,56.32,71160.49,0.35,-0.03145,4e-05,2.19832]
[1780327102345,56.28,71161.78,0.35,-0.03131,4e-05,2.1901]
[1780327102445,56.28,71161.78,0.35,-0.03131,4e-05,2.1901]
[1780327103011,56.24,71155.12,0.35,-0.03148,4e-05,2.20014]
[1780327104470,56.2,71155.12,0.35,-0.0314,4e-05,2.19514]
[1780327105020,56.16,71167.77,0.35,-0.0308,4e-05,2.16094]
[1780327106987,56.12,71167.77,0.35,-0.03071,4e-05,2.15581]
[1780327106350,56.09,71178.28,0.35,-0.03022,4e-05,2.12748]
[1780327108058,56.09,71178.28,0.35,-0.03022,4e-05,2.12748]
[1780327107357,56.06,71179.52,0.35,-0.0301,4e-05,2.12072]
[1780327108185,56.06,71179.52,0.35,-0.0301,4e-05,2.12072]
[1780327108363,56.03,71171.14,0.35,-0.03037,4e-05,2.13585]
[1780327113398,55.88,71171.89,0.35,-0.02994,4e-05,2.10988]
[1780327116420,55.85,71180.24,0.35,-0.02954,4e-05,2.08687]
[1780327119392,55.8,71176.96,0.35,-0.02956,4e-05,2.08804]
[1780327119460,55.78,71172.99,0.35,-0.02966,4e-05,2.09376]
[1780327121017,55.78,71172.99,0.35,-0.02966,4e-05,2.09376]
[1780327121043,55.75,71167.12,0.35,-0.02984,4e-05,2.10374]
[1780327121161,55.75,71167.12,0.35,-0.02984,4e-05,2.10374]
[1780327121458,55.75,71167.12,0.35,-0.02984,4e-05,2.10374]
[1780327122465,55.75,71159.86,0.35,-0.03011,4e-05,2.1195]
[1780327124231,55.72,71158.99,0.35,-0.03008,4e-05,2.11777]
[1780327124479,55.69,71154.13,0.35,-0.03021,4e-05,2.12515]
[1780327126494,55.64,71162.94,0.35,-0.02974,4e-05,2.09781]
[1780327127151,55.64,71162.94,0.35,-0.02974,4e-05,2.09781]
[1780327127501,55.63,71159.36,0.35,-0.02987,4e-05,2.10557]
[1780327132535,55.6,71157.03,0.35,-0.02988,4e-05,2.10592]
[1780327136566,55.56,71169.83,0.35,-0.0293,4e-05,2.07255]
[1780327137710,55.56,71184.47,0.35,-0.02874,4e-05,2.03962]
[1780327139594,55.56,71191.16,0.35,-0.02848,4e-05,2.0243]
[1780327141604,55.55,71197.87,0.35,-0.02822,4e-05,2.00914]
[1780327146642,55.55,71203.67,0.35,-0.02798,4e-05,1.99556]
[1780327148654,55.54,71215.64,0.35,-0.02754,4e-05,1.96924]
[1780327153688,55.54,71214.4,0.35,-0.02757,4e-05,1.97128]
[1780327158723,55.53,71220.48,0.35,-0.02734,4e-05,1.95757]
[1780327162752,55.53,71230.41,0.35,-0.02697,4e-05,1.93591]
[1780327164776,55.53,71244.99,0.35,-0.02645,4e-05,1.90486]
[1780327166854,55.53,71246.8,0.35,-0.02638,4e-05,1.90103]
[1780327166942,55.53,71246.8,0.35,-0.02638,4e-05,1.90103]
[1780327167043,55.53,71245.52,0.35,-0.02643,4e-05,1.90372]
[1780327169810,55.53,71238.03,0.35,-0.0267,4e-05,1.91951]
[1780327174845,55.53,71236.83,0.35,-0.02668,4e-05,1.91735]
[1780327179879,55.53,71234.25,0.35,-0.02677,4e-05,1.92267]
[1780327180888,55.53,71225.79,0.35,-0.02707,4e-05,1.94066]
[1780327185921,55.52,71222.08,0.35,-0.0272,4e-05,1.9482]
[1780327190956,55.52,71219.89,0.35,-0.02727,4e-05,1.95242]
[1780327195997,55.52,71206.72,0.35,-0.02774,4e-05,1.98038]
[1780327199583,55.51,71207.1,0.35,-0.02772,4e-05,1.97913]
[1780327200407,55.51,71206.49,0.35,-0.02774,4e-05,1.98032]
[1780327201094,55.51,71177.14,0.35,-0.02884,4e-05,2.04467]
[1780327202133,55.51,71169.06,0.35,-0.02915,4e-05,2.06269]
[1780327203108,55.47,71179.47,0.35,-0.02866,4e-05,2.03408]
[1780327205942,55.47,71176.92,0.35,-0.02876,4e-05,2.0395]
[1780327206130,55.47,71165.13,0.35,-0.02921,4e-05,2.06557]
[1780327207135,55.46,71158.55,0.35,-0.02946,4e-05,2.08008]
[1780327208145,55.46,71148.62,0.35,-0.02984,4e-05,2.10224]
[1780327209152,55.46,71138.7,0.35,-0.03022,4e-05,2.12413]
[1780327210329,55.46,71136.05,0.35,-0.03033,4e-05,2.1302]
[1780327211165,55.45,71133.59,0.35,-0.03041,4e-05,2.13507]
[1780327213080,55.45,71133.34,0.35,-0.03041,4e-05,2.13524]
[1780327213193,55.45,71134.13,0.35,-0.03038,4e-05,2.13343]
[1780327214846,55.44,71138.25,0.35,-0.03021,4e-05,2.1236]
[1780327215192,55.44,71139.98,0.35,-0.03014,4e-05,2.11927]
[1780327215295,55.44,71139.98,0.35,-0.03014,4e-05,2.11927]
[1780327216206,55.44,71146.76,0.35,-0.02986,4e-05,2.10345]
[1780327220237,55.43,71158.03,0.35,-0.0294,4e-05,2.07663]
[1780327221239,55.41,71168.16,0.35,-0.02896,4e-05,2.05099]
[1780327222245,55.39,71175.43,0.35,-0.02863,4e-05,2.03211]
[1780327224257,55.36,71184.88,0.35,-0.02821,4e-05,2.0075]
[1780327225858,55.34,71193.0,0.35,-0.02788,4e-05,1.98805]
[1780327227765,55.34,71193.0,0.35,-0.02788,4e-05,1.98791]
[1780327227853,55.34,71202.18,0.35,-0.02754,4e-05,1.9678]
[1780327233320,55.31,71197.22,0.35,-0.02759,4e-05,1.97018]
[1780327235652,55.31,71196.84,0.35,-0.02761,4e-05,1.97089]
[1780327235720,55.3,71205.1,0.35,-0.02728,4e-05,1.95192]
[1780327237318,55.3,71205.15,0.35,-0.02728,4e-05,1.95173]
[1780327237408,55.3,71202.02,0.35,-0.02739,4e-05,1.95841]
[1780327239928,55.3,71202.09,0.35,-0.02739,4e-05,1.95817]
[1780327239968,55.3,71213.23,0.35,-0.02698,4e-05,1.93411]
[1780327241348,55.3,71213.23,0.35,-0.02698,4e-05,1.93407]
[1780327241376,55.3,71214.56,0.35,-0.02693,4e-05,1.93118]
[1780327244400,55.3,71217.7,0.35,-0.02682,4e-05,1.9244]
[1780327244489,55.3,71222.82,0.35,-0.02663,4e-05,1.91346]
[1780327246213,55.3,71222.82,0.35,-0.02663,4e-05,1.91346]
[1780327246414,55.3,71225.19,0.35,-0.02655,4e-05,1.90837]
[1780327249441,55.3,71232.88,0.35,-0.02627,4e-05,1.89215]
[1780327252409,55.3,71231.66,0.35,-0.02632,4e-05,1.89476]
[1780327252467,55.3,71227.89,0.35,-0.02645,4e-05,1.90276]
[1780327257490,55.3,71224.48,0.35,-0.02657,4e-05,1.90992]
[1780327261013,55.3,71208.67,0.35,-0.02714,4e-05,1.9434]
[1780327261464,55.3,71208.67,0.35,-0.02714,4e-05,1.9434]
[1780327261520,55.3,71193.1,0.35,-0.02771,4e-05,1.97705]
[1780327263531,55.29,71185.52,0.35,-0.02799,4e-05,1.99334]
[1780327264739,55.29,71185.52,0.35,-0.02799,4e-05,1.99334]
[1780327264743,55.29,71197.9,0.35,-0.02753,4e-05,1.96622]
[1780327267409,55.29,71200.33,0.35,-0.02743,4e-05,1.96076]
[1780327267560,55.29,71199.63,0.35,-0.02746,4e-05,1.96218]
[1780327271603,55.29,71208.59,0.35,-0.02712,4e-05,1.9425]
[1780327276222,55.29,71222.45,0.35,-0.02662,4e-05,1.91266]
[1780327280930,55.29,71232.07,0.35,-0.02628,4e-05,1.89235]
[1780327286294,55.29,71234.59,0.35,-0.02619,4e-05,1.88723]
[1780327289720,55.29,71227.8,0.35,-0.02643,4e-05,1.90164]
[1780327294754,55.29,71218.36,0.35,-0.02671,4e-05,1.91711]
[1780327295761,55.29,71210.99,0.35,-0.02698,4e-05,1.93282]
[1780327296768,55.29,71201.17,0.35,-0.02733,4e-05,1.95389]
[1780327301803,55.28,71196.85,0.35,-0.02749,4e-05,1.9628]
[1780327303817,55.28,71204.75,0.35,-0.02719,4e-05,1.94559]
[1780327308853,55.28,71204.11,0.35,-0.02721,4e-05,1.94665]
[1780327313888,55.28,71199.4,0.35,-0.02738,4e-05,1.95648]
[1780327318923,55.27,71196.42,0.35,-0.02748,4e-05,1.9625]
[1780327323972,55.27,71195.45,0.35,-0.02751,4e-05,1.96416]
[1780327329008,55.27,71196.44,0.35,-0.02747,4e-05,1.96159]
[1780327333040,55.27,71179.66,0.35,-0.02809,4e-05,1.99787]
[1780327335042,55.26,71177.63,0.35,-0.02816,4e-05,2.00218]
[1780327335076,55.26,71173.19,0.35,-0.02832,4e-05,2.01182]
[1780327338373,55.26,71173.79,0.35,-0.0283,4e-05,2.01015]
[1780327339082,55.26,71174.47,0.35,-0.02826,4e-05,2.00832]
[1780327339975,55.26,71174.47,0.35,-0.02826,4e-05,2.00832]
[1780327340093,55.26,71174.29,0.35,-0.02827,4e-05,2.00855]
[1780327341005,55.26,71174.29,0.35,-0.02827,4e-05,2.00855]
[1780327341100,55.26,71174.66,0.35,-0.02825,4e-05,2.00757]
[1780327345763,55.25,71173.27,0.35,-0.02829,4e-05,2.00998]
[1780327346135,55.25,71173.43,0.35,-0.02828,4e-05,2.00946]
[1780327348711,55.25,71172.27,0.35,-0.02832,4e-05,2.0117]
[1780327349156,55.25,71171.48,0.35,-0.02835,4e-05,2.01328]
[1780327349843,55.25,71171.48,0.35,-0.02835,4e-05,2.01328]
[1780327350163,55.24,71171.74,0.35,-0.02834,4e-05,2.01254]
[1780327352927,55.24,71172.56,0.35,-0.02824,4e-05,2.00577]
[1780327353272,55.24,71172.56,0.35,-0.02824,4e-05,2.00577]
[1780327353372,55.23,71185.43,0.35,-0.02773,4e-05,1.97586]
[1780327358221,55.22,71196.27,0.35,-0.02732,4e-05,1.95185]
[1780327361244,55.22,71205.75,0.35,-0.02697,4e-05,1.93132]
[1780327363256,55.22,71212.94,0.35,-0.02671,4e-05,1.91589]
[1780327368291,55.22,71199.75,0.35,-0.02719,4e-05,1.94397]
[1780327370376,55.22,71194.66,0.35,-0.02737,4e-05,1.95491]
[1780327370457,55.22,71191.86,0.35,-0.02747,4e-05,1.96098]
[1780327371313,55.22,71184.68,0.35,-0.02774,4e-05,1.97644]
[1780327373417,55.22,71178.14,0.35,-0.02798,4e-05,1.99053]
[1780327374045,55.22,71178.14,0.35,-0.02798,4e-05,1.99053]
[1780327379369,55.21,71174.23,0.35,-0.02811,4e-05,1.99839]
[1780327383398,55.2,71159.63,0.35,-0.02863,4e-05,2.02855]
[1780327385455,55.19,71149.65,0.35,-0.02901,4e-05,2.05067]
[1780327387262,55.19,71149.65,0.35,-0.02901,4e-05,2.05067]
[1780327387355,55.19,71129.27,0.35,-0.0298,4e-05,2.09601]
[1780327389422,55.19,71129.03,0.35,-0.02981,4e-05,2.09656]
[1780327390403,55.19,71129.71,0.35,-0.02977,4e-05,2.09472]
[1780327389496,55.18,71131.35,0.35,-0.0297,4e-05,2.09071]
[1780327390825,55.18,71131.35,0.35,-0.0297,4e-05,2.09071]
[1780327390865,55.18,71131.36,0.35,-0.0297,4e-05,2.0904]
[1780327391665,55.18,71131.36,0.35,-0.0297,4e-05,2.0904]
[1780327391719,55.18,71131.36,0.35,-0.0297,4e-05,2.0904]
[1780327392049,55.18,71131.12,0.35,-0.0297,4e-05,2.09067]
[1780327392797,55.18,71131.12,0.35,-0.0297,4e-05,2.09067]
[1780327392833,55.18,71113.95,0.35,-0.03038,4e-05,2.12973]
[1780327395114,55.15,71114.06,0.35,-0.03032,4e-05,2.12601]
[1780327395212,55.15,71104.01,0.35,-0.03072,4e-05,2.14889]
[1780327396577,55.15,71104.01,0.35,-0.03071,4e-05,2.14851]
[1780327397812,55.14,71107.06,0.35,-0.03058,4e-05,2.14105]
[1780327397890,55.14,71107.06,0.35,-0.03058,4e-05,2.14105]
[1780327397991,55.14,71111.35,0.35,-0.0304,4e-05,2.13076]
[1780327403591,55.13,71112.34,0.35,-0.03033,4e-05,2.12637]
[1780327405605,55.12,71121.1,0.35,-0.02997,4e-05,2.10561]
[1780327407151,55.12,71127.79,0.35,-0.02969,4e-05,2.09003]
[1780327409337,55.12,71127.86,0.35,-0.02969,4e-05,2.0896]
[1780327409449,55.12,71127.86,0.35,-0.02969,4e-05,2.0896]
[1780327409394,55.11,71133.79,0.35,-0.02945,4e-05,2.07561]
[1780327414669,55.1,71124.38,0.35,-0.02973,4e-05,2.09101]
[1780327416482,55.1,71107.64,0.35,-0.03039,4e-05,2.12879]
[1780327419703,55.09,71100.21,0.35,-0.03067,4e-05,2.14493]
[1780327421206,55.09,71100.21,0.35,-0.03067,4e-05,2.14493]
[1780327421261,55.09,71097.6,0.35,-0.03077,4e-05,2.15062]
[1780327424737,55.08,71088.39,0.35,-0.03112,4e-05,2.17061]
[1780327427932,55.02,71093.34,0.35,-0.03078,4e-05,2.15076]
[1780327428024,55.02,71093.34,0.35,-0.03078,4e-05,2.15076]
[1780327428043,54.99,71094.83,0.35,-0.03065,4e-05,2.14361]
[1780327429877,54.96,71094.83,0.35,-0.03059,4e-05,2.14006]
[1780327429914,54.96,71096.19,0.35,-0.03053,4e-05,2.13655]
[1780327430600,54.96,71096.19,0.35,-0.03053,4e-05,2.13655]
[1780327430779,54.96,71096.72,0.35,-0.0305,4e-05,2.13497]
[1780327432144,54.96,71096.72,0.35,-0.0305,4e-05,2.13497]
[1780327432194,54.95,71095.07,0.35,-0.03056,4e-05,2.13846]
[1780327434105,54.93,71095.07,0.35,-0.0305,4e-05,2.13497]
[1780327434139,54.9,71093.96,0.35,-0.03049,4e-05,2.13408]
[1780327435365,54.9,71093.96,0.35,-0.03049,4e-05,2.13408]
[1780327435411,54.87,71094.3,0.35,-0.03041,4e-05,2.12954]
[1780327440853,54.84,71100.2,0.35,-0.03009,4e-05,2.11119]
[1780327445887,54.83,71111.31,0.35,-0.02962,4e-05,2.08417]
[1780327450922,54.82,71109.12,0.35,-0.02968,4e-05,2.08784]
[1780327455956,54.81,71109.93,0.35,-0.02963,4e-05,2.08465]
[1780327458976,54.8,71102.15,0.35,-0.02993,4e-05,2.10168]
[1780327460991,54.8,71095.4,0.35,-0.03019,4e-05,2.11665]
[1780327466028,54.79,71101.28,0.35,-0.02992,4e-05,2.10157]
[1780327469053,54.76,71093.28,0.35,-0.03019,4e-05,2.11661]
[1780327472082,54.75,71098.08,0.35,-0.02991,4e-05,2.09986]
[1780327478124,54.74,71103.43,0.35,-0.02967,4e-05,2.08588]
[1780327483159,54.73,71098.36,0.35,-0.02985,4e-05,2.09611]
[1780327488191,54.72,71094.49,0.35,-0.02998,4e-05,2.1038]
[1780327493228,54.71,71091.37,0.35,-0.03008,4e-05,2.10916]
[1780327495247,54.7,71079.54,0.35,-0.03055,4e-05,2.13602]
[1780327496254,54.7,71069.97,0.35,-0.03093,4e-05,2.15808]
[1780327497261,54.67,71076.6,0.35,-0.03059,4e-05,2.13863]
[1780327502297,54.54,71070.53,0.35,-0.03053,4e-05,2.13503]
[1780327505329,54.47,71080.48,0.35,-0.02996,4e-05,2.10181]
[1780327507332,54.46,71092.57,0.35,-0.02946,4e-05,2.07337]
[1780327508341,54.46,71085.82,0.35,-0.02973,4e-05,2.08867]
[1780327510367,54.46,71078.11,0.35,-0.03003,4e-05,2.10598]
[1780327511376,54.45,71065.75,0.35,-0.03053,4e-05,2.13452]
[1780327512373,54.45,71054.68,0.35,-0.03098,4e-05,2.16024]
[1780327517419,54.43,71053.11,0.35,-0.031,4e-05,2.16162]
[1780327522453,54.42,71067.04,0.35,-0.0304,4e-05,2.127]
[1780327527493,54.35,71064.11,0.35,-0.03035,4e-05,2.12389]
[1780327528495,54.34,71052.53,0.35,-0.03082,4e-05,2.15076]
[1780327533529,54.33,71049.23,0.35,-0.03086,4e-05,2.15191]
[1780327535240,54.33,71049.83,0.35,-0.03082,4e-05,2.15013]
[1780327535557,54.33,71048.8,0.35,-0.03087,4e-05,2.15257]
[1780327535673,54.33,71048.8,0.35,-0.03087,4e-05,2.15257]
[1780327536554,54.32,71038.96,0.35,-0.03126,4e-05,2.17517]
[1780327537490,54.32,71038.96,0.35,-0.03126,4e-05,2.17517]
[1780327537577,54.32,71037.42,0.35,-0.03132,4e-05,2.17843]
[1780327540259,54.31,71041.21,0.35,-0.03115,4e-05,2.1686]
[1780327540583,54.31,71041.71,0.35,-0.03112,4e-05,2.16702]
[1780327544610,54.3,71050.38,0.35,-0.03074,4e-05,2.14497]
[1780327549647,54.29,71052.65,0.35,-0.03061,4e-05,2.13791]
[1780327550653,54.29,71044.07,0.35,-0.03096,4e-05,2.15782]
[1780327552669,54.28,71037.06,0.35,-0.03124,4e-05,2.17369]
[1780327555689,54.27,71047.83,0.35,-0.03077,4e-05,2.14699]
[1780327560236,54.26,71057.62,0.35,-0.03034,4e-05,2.1226]
[1780327562739,54.25,71066.01,0.35,-0.02999,4e-05,2.1021]
[1780327564757,54.25,71078.41,0.35,-0.02948,4e-05,2.07286]
[1780327566773,54.25,71091.3,0.35,-0.02896,4e-05,2.04291]
[1780327571806,54.24,71101.92,0.35,-0.02853,4e-05,2.01796]
[1780327573818,54.24,71109.02,0.35,-0.02825,4e-05,2.00171]
[1780327576839,54.24,71100.09,0.35,-0.02859,4e-05,2.02148]
[1780327581874,54.23,71098.78,0.35,-0.02863,4e-05,2.02367]
[1780327586909,54.23,71102.82,0.35,-0.02846,4e-05,2.01387]
[1780327591944,54.22,71102.98,0.35,-0.02838,4e-05,2.00823]
[1780327594967,54.22,71096.31,0.35,-0.02863,4e-05,2.02289]
[1780327598153,54.22,71090.33,0.35,-0.02886,4e-05,2.03618]
[1780327598170,54.21,71081.55,0.35,-0.02921,4e-05,2.05609]
[1780327600080,54.21,71081.55,0.35,-0.0292,4e-05,2.05588]
[1780327600110,54.21,71075.48,0.35,-0.02944,4e-05,2.06963]
[1780327606043,54.2,71072.85,0.35,-0.02953,4e-05,2.07436]
[1780327610335,54.2,71072.39,0.35,-0.02953,4e-05,2.07473]
[1780327610432,54.19,71070.14,0.35,-0.02962,4e-05,2.07971]
[1780327610826,54.19,71070.14,0.35,-0.02962,4e-05,2.07971]
[1780327611087,54.19,71070.14,0.35,-0.02961,4e-05,2.07947]
[1780327612087,54.19,71049.56,0.35,-0.03045,4e-05,2.12718]
[1780327613553,54.19,71049.56,0.35,-0.03045,4e-05,2.12718]
[1780327613588,54.19,71045.41,0.35,-0.03061,4e-05,2.13661]
[1780327615115,54.18,71059.4,0.35,-0.03003,4e-05,2.10316]
[1780327617125,54.18,71067.4,0.35,-0.02969,4e-05,2.08405]
[1780327618648,54.18,71059.18,0.35,-0.03002,4e-05,2.10264]
[1780327620147,54.17,71047.72,0.35,-0.03048,4e-05,2.12918]
[1780327620964,54.17,71047.72,0.35,-0.03048,4e-05,2.12918]
[1780327621153,54.17,71046.17,0.35,-0.03054,4e-05,2.13251]
[1780327626190,54.16,71047.6,0.35,-0.03045,4e-05,2.12754]
[1780327631223,54.15,71052.2,0.35,-0.03024,4e-05,2.11514]
[1780327636258,54.14,71063.51,0.35,-0.02975,4e-05,2.08733]
[1780327641736,54.13,71068.2,0.35,-0.02955,4e-05,2.07553]
[1780327648342,54.12,71055.7,0.35,-0.03002,4e-05,2.10273]
[1780327653377,54.11,71059.49,0.35,-0.02978,4e-05,2.08776]
[1780327656399,54.1,71073.05,0.35,-0.02922,4e-05,2.05568]
[1780327661433,54.09,71073.68,0.35,-0.02918,4e-05,2.05328]
[1780327666469,54.09,71081.64,0.35,-0.02885,4e-05,2.03412]
[1780327670498,54.08,71091.65,0.35,-0.02845,4e-05,2.01079]
[1780327674527,54.08,71099.35,0.35,-0.02814,4e-05,1.99295]
[1780327679560,54.08,71103.67,0.35,-0.02797,4e-05,1.98287]
[1780327684594,54.07,71109.07,0.35,-0.02775,4e-05,1.97038]
[1780327687617,54.07,71115.87,0.35,-0.02749,4e-05,1.95512]
[1780327690639,54.07,71104.67,0.35,-0.02792,4e-05,1.97999]
[1780327692655,54.07,71092.91,0.35,-0.02837,4e-05,2.00618]
[1780327694464,54.07,71091.69,0.35,-0.02841,4e-05,2.00882]
[1780327694682,54.07,71091.06,0.35,-0.02844,4e-05,2.01025]
[1780327695722,54.07,71091.06,0.35,-0.02844,4e-05,2.01025]
[1780327695786,54.07,71074.51,0.35,-0.02909,4e-05,2.0477]
[1780327697699,54.06,71064.54,0.35,-0.02948,4e-05,2.07027]
[1780327698337,54.06,71064.54,0.35,-0.02948,4e-05,2.07027]
[1780327698703,54.06,71060.02,0.35,-0.02966,4e-05,2.08051]
[1780327700335,54.06,71057.0,0.35,-0.02977,4e-05,2.08729]
[1780327700717,54.06,71055.13,0.35,-0.02985,4e-05,2.09139]
[1780327705751,54.05,71053.93,0.35,-0.02987,4e-05,2.09296]
[1780327708772,54.04,71045.32,0.35,-0.03021,4e-05,2.11228]
[1780327713807,54.03,71044.93,0.35,-0.03014,4e-05,2.10702]
[1780327714581,54.03,71044.93,0.35,-0.03014,4e-05,2.10702]
[1780327714815,54.03,71047.45,0.35,-0.03003,4e-05,2.10085]
[1780327716534,54.03,71046.94,0.35,-0.03005,4e-05,2.10178]
[1780327716829,54.03,71044.8,0.35,-0.03013,4e-05,2.10653]
[1780327721866,54.02,71045.8,0.35,-0.03007,4e-05,2.10283]
[1780327725904,54.01,71055.44,0.35,-0.02966,4e-05,2.07938]
[1780327727907,54.01,71039.38,0.35,-0.0303,4e-05,2.11643]
[1780327729914,54.0,71038.37,0.35,-0.03034,4e-05,2.11852]
[1780327729932,54.0,71037.98,0.35,-0.03035,4e-05,2.11915]
[1780327731873,54.0,71037.98,0.35,-0.03035,4e-05,2.11915]
[1780327732722,54.0,71037.98,0.35,-0.03035,4e-05,2.11887]
[1780327737183,53.99,71035.28,0.35,-0.03043,4e-05,2.1238]
[1780327737269,53.99,71032.56,0.35,-0.03054,4e-05,2.12993]
[1780327741228,53.98,71026.91,0.35,-0.03076,4e-05,2.14239]
[1780327741270,53.98,71014.27,0.35,-0.03129,4e-05,2.17258]
[1780327743505,53.98,71008.89,0.35,-0.03151,4e-05,2.18481]
[1780327743570,53.97,71002.92,0.35,-0.03175,4e-05,2.19884]
[1780327744387,53.97,71002.92,0.35,-0.03175,4e-05,2.19884]
[1780327744488,53.97,71001.37,0.35,-0.03181,4e-05,2.20218]
[1780327748551,53.96,70999.54,0.35,-0.03187,4e-05,2.20535]
[1780327748622,53.96,71007.66,0.35,-0.03152,4e-05,2.1853]
[1780327751715,53.95,71029.4,0.35,-0.03058,4e-05,2.13224]
[1780327757598,53.94,71033.27,0.35,-0.0304,4e-05,2.1216]
[1780327762160,53.93,71026.62,0.35,-0.03064,4e-05,2.13565]
[1780327766188,53.93,71011.54,0.35,-0.03128,4e-05,2.17212]
[1780327767194,53.93,71003.63,0.35,-0.03163,4e-05,2.19167]
[1780327771223,53.95,71010.37,0.35,-0.03131,4e-05,2.17256]
[1780327774245,53.96,71017.36,0.35,-0.03104,4e-05,2.15742]
[1780327775831,53.97,71001.98,0.35,-0.03171,4e-05,2.19541]
[1780327778481,53.97,70983.69,0.35,-0.03252,4e-05,2.24088]
[1780327779144,53.97,70983.69,0.35,-0.03252,4e-05,2.24088]
[1780327779788,53.98,70971.41,0.35,-0.03307,4e-05,2.27159]
[1780327781311,53.98,70971.41,0.35,-0.03308,4e-05,2.27195]
[1780327781746,53.98,70968.22,0.35,-0.03322,4e-05,2.28022]
[1780327784318,53.99,70975.47,0.35,-0.03292,4e-05,2.26335]
[1780327789873,54.01,70982.49,0.35,-0.03265,4e-05,2.24837]
[1780327795396,54.02,70987.08,0.35,-0.03249,4e-05,2.23911]
[1780327799942,54.03,70978.18,0.35,-0.03291,4e-05,2.26292]
[1780327802452,54.04,70971.1,0.35,-0.03324,4e-05,2.28114]
[1780327803459,54.04,70982.37,0.35,-0.03275,4e-05,2.25362]
[1780327805471,54.05,70974.94,0.35,-0.03309,4e-05,2.27271]
[1780327808492,54.05,70981.43,0.35,-0.03281,4e-05,2.25724]
[1780327813530,54.05,70980.32,0.35,-0.03285,4e-05,2.25927]
[1780327815547,54.04,70988.2,0.35,-0.0325,4e-05,2.23964]
[1780327820580,54.04,70990.0,0.35,-0.03241,4e-05,2.23474]
[1780327825615,54.05,70990.8,0.35,-0.03241,4e-05,2.23478]
[1780327826621,54.06,70999.08,0.35,-0.03206,4e-05,2.21499]
[1780327827267,54.06,70999.08,0.35,-0.03206,4e-05,2.21499]
[1780327827631,54.06,71005.67,0.35,-0.03178,4e-05,2.19944]
[1780327828315,54.06,71005.67,0.35,-0.03178,4e-05,2.19944]
[1780327828775,54.06,71005.67,0.35,-0.03178,4e-05,2.19944]
[1780327828827,54.09,71080.52,0.35,-0.02878,4e-05,2.02802]
[1780327830675,54.1,71109.75,0.35,-0.02766,4e-05,1.963]
[1780327831676,54.15,71114.28,0.35,-0.02755,4e-05,1.95532]
[1780327832682,54.16,71131.51,0.35,-0.02692,4e-05,1.9185]
[1780327833700,54.16,71165.55,0.35,-0.02568,4e-05,1.84553]
[1780327834701,54.16,71184.71,0.35,-0.02501,3e-05,1.80515]
[1780327835709,54.17,71206.68,0.35,-0.02426,3e-05,1.76018]
[1780327836717,54.18,71216.58,0.35,-0.02394,3e-05,1.74119]
[1780327839742,54.19,71205.62,0.35,-0.02434,3e-05,1.76506]
[1780327840751,54.19,71191.61,0.35,-0.02483,3e-05,1.79468]
[1780327841758,54.19,71184.24,0.35,-0.02509,4e-05,1.81005]
[1780327842764,54.2,71200.56,0.35,-0.02454,3e-05,1.77732]
[1780327843778,54.21,71215.63,0.35,-0.02404,3e-05,1.74705]
[1780327844781,54.21,71230.42,0.35,-0.02355,3e-05,1.71779]
[1780327845793,54.22,71248.42,0.35,-0.02298,3e-05,1.68258]
[1780327846795,54.22,71234.85,0.35,-0.02342,3e-05,1.70962]
[1780327847824,54.23,71206.24,0.35,-0.02441,3e-05,1.76919]
[1780327849610,54.23,71208.44,0.35,-0.02433,3e-05,1.76467]
[1780327849820,54.23,71209.3,0.35,-0.0243,3e-05,1.76291]
[1780327852678,54.24,71209.82,0.35,-0.02429,3e-05,1.76249]
[1780327853099,54.24,71193.25,0.35,-0.02486,3e-05,1.79671]
[1780327854021,54.24,71181.57,0.35,-0.02527,4e-05,1.82112]
[1780327855558,54.24,71176.04,0.35,-0.02548,4e-05,1.83344]
[1780327856148,54.24,71176.04,0.35,-0.02548,4e-05,1.83344]
[1780327856153,54.24,71175.12,0.35,-0.02551,4e-05,1.83538]
[1780327861047,54.27,71166.62,0.35,-0.02587,4e-05,1.85686]
[1780327863067,54.28,71182.02,0.35,-0.02535,4e-05,1.82585]
[1780327866085,54.29,71191.03,0.35,-0.02505,3e-05,1.80813]
[1780327868105,54.3,71197.72,0.35,-0.02484,3e-05,1.79536]
[1780327870119,54.31,71209.47,0.35,-0.02446,3e-05,1.77264]
[1780327871126,54.31,71217.01,0.35,-0.0242,3e-05,1.75719]
[1780327875960,54.33,71218.77,0.35,-0.02419,3e-05,1.75623]
[1780327876166,54.33,71226.7,0.35,-0.02392,3e-05,1.7401]
[1780327877188,54.35,71235.16,0.35,-0.02367,3e-05,1.72503]
[1780327877746,54.35,71235.16,0.35,-0.02367,3e-05,1.72503]
[1780327878188,54.36,71245.65,0.35,-0.02334,3e-05,1.70472]
[1780327881277,54.37,71238.32,0.35,-0.02361,3e-05,1.7216]
[1780327881424,54.37,71238.32,0.35,-0.02361,3e-05,1.7216]
[1780327881772,54.37,71238.32,0.35,-0.02361,3e-05,1.7216]
[1780327882287,54.37,71225.87,0.35,-0.02403,3e-05,1.74674]
[1780327883233,54.39,71208.17,0.35,-0.02466,3e-05,1.78438]
[1780327884290,54.39,71208.17,0.35,-0.02466,3e-05,1.78438]
[1780327884241,54.39,71192.15,0.35,-0.02522,4e-05,1.81829]
[1780327885261,54.39,71175.55,0.35,-0.02582,4e-05,1.85384]
[1780327886262,54.4,71164.47,0.35,-0.02623,4e-05,1.87798]
[1780327887283,54.4,71152.25,0.35,-0.02668,4e-05,1.90477]
[1780327887809,54.4,71152.25,0.35,-0.02668,4e-05,1.90477]
[1780327888276,54.41,71153.6,0.35,-0.02664,4e-05,1.90228]
[1780327891301,54.42,71164.86,0.35,-0.02619,4e-05,1.87487]
[1780327892355,54.42,71176.82,0.35,-0.02577,4e-05,1.84987]
[1780327894338,54.43,71189.83,0.35,-0.02532,4e-05,1.8235]
[1780327894547,54.43,71189.83,0.35,-0.02532,4e-05,1.8235]
[1780327895344,54.43,71194.68,0.35,-0.02516,3e-05,1.81391]
[1780327896480,54.43,71197.89,0.35,-0.02505,3e-05,1.80717]
[1780327897367,54.43,71190.37,0.35,-0.02532,4e-05,1.82327]
[1780327898380,54.44,71183.37,0.35,-0.02557,4e-05,1.83834]
[1780327900387,54.44,71191.51,0.35,-0.0253,4e-05,1.82199]
[1780327906319,54.46,71185.68,0.35,-0.02554,4e-05,1.8365]
[1780327906373,54.47,71178.59,0.35,-0.02581,4e-05,1.85255]
[1780327908247,54.47,71178.59,0.35,-0.02581,4e-05,1.85255]
[1780327908311,54.48,71176.05,0.35,-0.02592,4e-05,1.85897]
[1780327909633,54.48,71176.05,0.35,-0.02592,4e-05,1.85897]
[1780327909730,54.49,71176.5,0.35,-0.02592,4e-05,1.85901]
[1780327910987,54.49,71176.5,0.35,-0.02592,4e-05,1.85901]
[1780327911123,54.49,71187.11,0.35,-0.02555,4e-05,1.83708]
[1780327913891,54.5,71192.81,0.35,-0.02537,4e-05,1.82621]
[1780327913929,54.5,71199.68,0.35,-0.02514,3e-05,1.81243]
[1780327914920,54.5,71199.68,0.35,-0.02514,3e-05,1.81243]
[1780327915021,54.51,71201.06,0.35,-0.0251,3e-05,1.81014]
[1780327915598,54.51,71201.06,0.35,-0.0251,3e-05,1.81014]
[1780327915612,54.51,71200.77,0.35,-0.02512,3e-05,1.81132]
[1780327920984,54.74,71209.87,0.35,-0.02527,3e-05,1.82062]
[1780327923812,54.83,71210.43,0.35,-0.02543,4e-05,1.83055]
[1780327923872,54.83,71188.1,0.35,-0.02623,4e-05,1.8781]
[1780327925586,54.83,71188.1,0.35,-0.02623,4e-05,1.8781]
[1780327925733,54.84,71196.12,0.35,-0.02596,4e-05,1.86205]
[1780327927666,54.84,71196.14,0.35,-0.02597,4e-05,1.8625]
[1780327927765,54.84,71207.47,0.35,-0.02558,4e-05,1.8392]
[1780327933624,54.9,71205.51,0.35,-0.02577,4e-05,1.85065]
[1780327935639,54.91,71197.73,0.35,-0.02607,4e-05,1.86854]
[1780327937653,54.92,71208.47,0.35,-0.02571,4e-05,1.84695]
[1780327939666,54.97,71221.29,0.35,-0.02536,3e-05,1.82624]
[1780327942354,55.06,71228.06,0.35,-0.0253,3e-05,1.82328]
[1780327947722,55.2,71231.01,0.35,-0.02549,3e-05,1.83482]
[1780327952705,55.22,71231.33,0.35,-0.02546,3e-05,1.83176]
[1780327952762,55.22,71231.33,0.35,-0.02546,3e-05,1.83176]
[1780327952807,55.22,71226.96,0.35,-0.02562,4e-05,1.84136]
[1780327958801,55.25,71230.1,0.35,-0.02556,3e-05,1.83795]
[1780327962829,55.26,71219.39,0.35,-0.02597,4e-05,1.86228]
[1780327964844,55.27,71212.15,0.35,-0.02624,4e-05,1.87842]
[1780327969879,55.29,71214.22,0.35,-0.02621,4e-05,1.8763]
[1780327974914,55.31,71218.13,0.35,-0.02611,4e-05,1.87035]
[1780327979950,55.32,71219.28,0.35,-0.0261,4e-05,1.87021]
[1780327981368,55.32,71219.28,0.35,-0.0261,4e-05,1.87021]
[1780327981408,55.33,71204.63,0.35,-0.02664,4e-05,1.90161]
[1780327982969,55.33,71194.03,0.35,-0.02703,4e-05,1.92501]
[1780327983863,55.33,71194.03,0.35,-0.02703,4e-05,1.92501]
[1780327983977,55.34,71192.52,0.35,-0.02709,4e-05,1.92861]
[1780327987616,55.34,71192.84,0.35,-0.0271,4e-05,1.92902]
[1780327987732,55.34,71192.84,0.35,-0.0271,4e-05,1.92902]
[1780327988007,55.35,71192.49,0.35,-0.02712,4e-05,1.93013]
[1780327993049,55.36,71193.08,0.35,-0.02713,4e-05,1.93063]
[1780327993679,55.36,71193.08,0.35,-0.02713,4e-05,1.93063]
[1780327994271,55.36,71193.08,0.35,-0.02713,4e-05,1.93063]
[1780327994296,55.36,71200.83,0.35,-0.02685,4e-05,1.9144]
[1780327999248,55.38,71204.33,0.35,-0.02675,4e-05,1.90848]
[1780327999310,55.38,71209.89,0.35,-0.02656,4e-05,1.89707]
[1780328000841,55.38,71210.02,0.35,-0.02656,4e-05,1.8972]
[1780328001109,55.39,71208.33,0.35,-0.02663,4e-05,1.9012]
[1780328001874,55.39,71208.33,0.35,-0.02663,4e-05,1.9012]
[1780328002115,55.39,71209.21,0.35,-0.0266,4e-05,1.89974]
[1780328003344,55.39,71209.21,0.35,-0.0266,4e-05,1.89974]
[1780328003367,55.39,71211.31,0.35,-0.02653,4e-05,1.8957]
[1780328006142,55.4,71225.96,0.35,-0.02603,4e-05,1.86615]
[1780328007149,55.41,71237.59,0.35,-0.02563,3e-05,1.84241]
[1780328008156,55.41,71244.4,0.35,-0.0254,3e-05,1.82885]
[1780328010800,55.42,71246.47,0.35,-0.02535,3e-05,1.82563]
[1780328011278,55.42,71246.47,0.35,-0.02535,3e-05,1.82563]
[1780328015617,55.44,71246.98,0.35,-0.02532,3e-05,1.82284]
[1780328016216,55.44,71237.35,0.35,-0.02566,3e-05,1.84323]
[1780328019234,55.46,71245.53,0.35,-0.0254,3e-05,1.82784]
[1780328020011,55.46,71245.53,0.35,-0.0254,3e-05,1.82784]
[1780328020088,55.46,71245.53,0.35,-0.0254,3e-05,1.82784]
[1780328020395,55.46,71245.53,0.35,-0.0254,3e-05,1.82784]
[1780328020426,55.46,71249.63,0.35,-0.02527,3e-05,1.81993]
[1780328022398,55.47,71249.58,0.35,-0.02528,3e-05,1.82057]
[1780328022424,55.47,71246.31,0.35,-0.0254,3e-05,1.82782]
[1780328027291,55.49,71233.61,0.35,-0.02589,4e-05,1.85665]
[1780328030312,55.5,71243.47,0.35,-0.02557,3e-05,1.83763]
[1780328034051,55.51,71249.06,0.35,-0.0254,3e-05,1.82763]
[1780328034133,55.51,71249.06,0.35,-0.0254,3e-05,1.82763]
[1780328034351,55.52,71254.55,0.35,-0.02522,3e-05,1.81687]
[1780328036357,55.53,71261.3,0.35,-0.025,3e-05,1.80416]
[1780328037519,55.53,71261.3,0.35,-0.025,3e-05,1.80416]
[1780328037602,55.53,71261.43,0.35,-0.02501,3e-05,1.80445]
[1780328038372,55.54,71263.26,0.35,-0.02496,3e-05,1.80127]
[1780328040502,55.54,71263.52,0.35,-0.02496,3e-05,1.8013]
[1780328040568,55.54,71263.63,0.35,-0.02496,3e-05,1.80163]
[1780328041405,55.54,71242.63,0.35,-0.02569,3e-05,1.84474]
[1780328042441,55.54,71233.71,0.35,-0.026,4e-05,1.86329]
[1780328047441,55.57,71241.87,0.35,-0.02577,3e-05,1.8496]
[1780328048449,55.57,71248.47,0.35,-0.02554,3e-05,1.83645]
[1780328050461,55.58,71256.76,0.35,-0.02528,3e-05,1.82043]
[1780328052087,55.58,71257.24,0.35,-0.02526,3e-05,1.81945]
[1780328052176,55.58,71257.24,0.35,-0.02526,3e-05,1.81945]
[1780328052475,55.59,71260.09,0.35,-0.02518,3e-05,1.81467]
[1780328054226,55.6,71265.28,0.35,-0.02501,3e-05,1.80463]
[1780328054490,55.64,71273.86,0.35,-0.02481,3e-05,1.79289]
[1780328056507,55.74,71280.89,0.35,-0.02476,3e-05,1.79007]
[1780328056954,55.74,71280.89,0.35,-0.02476,3e-05,1.79007]
[1780328057513,55.78,71294.8,0.35,-0.0244,3e-05,1.76816]
[1780328060532,55.88,71295.7,0.35,-0.02456,3e-05,1.77823]
[1780328060660,55.93,71294.61,0.35,-0.02469,3e-05,1.78607]
[1780328061541,55.93,71293.02,0.35,-0.02475,3e-05,1.78981]
[1780328063555,55.94,71281.01,0.35,-0.02518,3e-05,1.81513]
[1780328065261,55.95,71281.67,0.35,-0.02516,3e-05,1.81431]
[1780328065570,55.95,71281.45,0.35,-0.02518,3e-05,1.81527]
[1780328067584,55.96,71290.11,0.35,-0.0249,3e-05,1.7988]
[1780328068152,55.96,71290.11,0.35,-0.0249,3e-05,1.7988]
[1780328068262,55.96,71290.11,0.35,-0.0249,3e-05,1.7988]
[1780328068564,55.96,71290.11,0.35,-0.0249,3e-05,1.7988]
[1780328068576,56.0,71296.67,0.35,-0.02478,3e-05,1.79118]
[1780328070284,56.0,71296.67,0.35,-0.02478,3e-05,1.79118]
[1780328070496,56.05,71301.53,0.35,-0.0247,3e-05,1.78693]
[1780328071792,56.05,71299.62,0.35,-0.02478,3e-05,1.79132]
[1780328072186,56.06,71297.84,0.35,-0.02479,3e-05,1.79106]
[1780328072957,56.06,71297.84,0.35,-0.02479,3e-05,1.79106]
[1780328073428,56.06,71297.84,0.35,-0.02479,3e-05,1.79106]
[1780328073529,56.07,71300.46,0.35,-0.02472,3e-05,1.7869]
[1780328073999,56.07,71300.46,0.35,-0.02472,3e-05,1.7869]
[1780328074020,56.07,71298.28,0.35,-0.02479,3e-05,1.79127]
[1780328074785,56.07,71298.28,0.35,-0.02479,3e-05,1.79127]
[1780328074880,56.07,71298.28,0.35,-0.02479,3e-05,1.79127]
[1780328074933,56.07,71298.28,0.35,-0.0248,3e-05,1.79182]
[1780328076754,56.08,71298.45,0.35,-0.0248,3e-05,1.79202]
[1780328076766,56.08,71298.76,0.35,-0.0248,3e-05,1.79193]
[1780328077669,56.08,71298.76,0.35,-0.0248,3e-05,1.79193]
[1780328077691,56.09,71303.93,0.35,-0.02464,3e-05,1.78211]
[1780328080177,56.09,71303.93,0.35,-0.02465,3e-05,1.78266]
[1780328080235,56.09,71303.93,0.35,-0.02465,3e-05,1.78266]
[1780328080309,56.09,71302.86,0.35,-0.02469,3e-05,1.78536]
[1780328081398,56.09,71302.86,0.35,-0.02469,3e-05,1.78536]
[1780328081424,56.09,71302.86,0.35,-0.02469,3e-05,1.78536]
[1780328081525,56.1,71296.7,0.35,-0.02492,3e-05,1.7988]
[1780328083288,56.1,71290.76,0.35,-0.02512,3e-05,1.81078]
[1780328083307,56.11,71287.42,0.35,-0.02524,3e-05,1.81806]
[1780328086095,56.12,71287.11,0.35,-0.02527,3e-05,1.81968]
[1780328086192,56.12,71287.73,0.35,-0.02525,3e-05,1.81892]
[1780328087213,56.12,71287.73,0.35,-0.02525,3e-05,1.81892]
[1780328087288,56.12,71288.64,0.35,-0.02523,3e-05,1.81757]
[1780328089756,56.13,71289.64,0.35,-0.02521,3e-05,1.81654]
[1780328089781,56.14,71273.15,0.35,-0.02579,3e-05,1.85068]
[1780328091629,56.14,71273.01,0.35,-0.0258,3e-05,1.85141]
[1780328092391,56.14,71273.01,0.35,-0.0258,3e-05,1.85141]
[1780328092492,56.15,71280.5,0.35,-0.02555,3e-05,1.83695]
[1780328093316,56.15,71280.5,0.35,-0.02555,3e-05,1.83695]
[1780328093369,56.15,71280.5,0.35,-0.02555,3e-05,1.83695]
[1780328093452,56.15,71281.19,0.35,-0.02554,3e-05,1.83601]
[1780328096691,56.16,71277.21,0.35,-0.02569,3e-05,1.84505]
[1780328096801,56.16,71277.21,0.35,-0.02569,3e-05,1.84505]
[1780328096884,56.16,71280.97,0.35,-0.02557,3e-05,1.83781]
[1780328097703,56.16,71280.97,0.35,-0.02557,3e-05,1.83781]
[1780328097773,56.16,71280.97,0.35,-0.02557,3e-05,1.83781]
[1780328097874,56.17,71282.88,0.35,-0.02551,3e-05,1.83437]
[1780328102414,56.18,71257.69,0.35,-0.02641,4e-05,1.88767]
[1780328104854,56.19,71247.64,0.35,-0.02679,4e-05,1.91028]
[1780328106875,56.19,71236.04,0.35,-0.02722,4e-05,1.93543]
[1780328108880,56.2,71243.26,0.35,-0.02697,4e-05,1.92077]
[1780328112501,56.21,71253.65,0.35,-0.02662,4e-05,1.89992]
[1780328117944,56.22,71259.01,0.35,-0.02646,4e-05,1.89084]
[1780328119958,56.23,71268.48,0.35,-0.02614,3e-05,1.87194]
[1780328125376,56.24,71273.0,0.35,-0.02601,3e-05,1.86421]
[1780328125466,56.25,71283.59,0.35,-0.02565,3e-05,1.84289]
[1780328130031,56.26,71298.76,0.35,-0.02517,3e-05,1.81432]
[1780328131037,56.27,71305.27,0.35,-0.0249,3e-05,1.79732]
[1780328136072,56.29,71307.77,0.35,-0.02486,3e-05,1.79494]
[1780328141107,56.31,71314.22,0.35,-0.02469,3e-05,1.78468]
[1780328145136,56.33,71323.3,0.35,-0.02442,3e-05,1.76877]
[1780328147605,56.33,71325.01,0.35,-0.02438,3e-05,1.76594]
[1780328147662,56.34,71323.4,0.35,-0.02445,3e-05,1.77025]
[1780328149435,56.34,71323.33,0.35,-0.02445,3e-05,1.77039]
[1780328149514,56.35,71321.57,0.35,-0.02453,3e-05,1.77498]
[1780328151243,56.35,71321.61,0.35,-0.02453,3e-05,1.7749]
[1780328151506,56.35,71321.61,0.35,-0.02453,3e-05,1.7749]
[1780328151529,56.36,71311.91,0.35,-0.02486,3e-05,1.79478]
[1780328153196,56.37,71302.7,0.35,-0.02519,3e-05,1.81435]
[1780328154203,56.37,71309.52,0.35,-0.02496,3e-05,1.80112]
[1780328156166,56.37,71313.31,0.35,-0.02485,3e-05,1.79404]
[1780328156217,56.38,71316.12,0.35,-0.02476,3e-05,1.78894]
[1780328161253,56.4,71316.67,0.35,-0.02479,3e-05,1.79047]
[1780328162006,56.4,71316.67,0.35,-0.02479,3e-05,1.79047]
[1780328162259,56.4,71318.74,0.35,-0.02472,3e-05,1.78686]
[1780328164272,56.41,71325.94,0.35,-0.0245,3e-05,1.77363]
[1780328165658,56.41,71325.94,0.35,-0.0245,3e-05,1.77363]
[1780328165680,56.42,71334.22,0.35,-0.02424,3e-05,1.75783]
[1780328167225,56.42,71334.25,0.35,-0.02425,3e-05,1.75832]
[1780328167327,56.43,71342.23,0.35,-0.024,3e-05,1.74324]
[1780328171339,56.45,71335.13,0.35,-0.02427,3e-05,1.75955]
[1780328173350,56.46,71323.05,0.35,-0.02469,3e-05,1.78457]
[1780328178382,56.48,71319.85,0.35,-0.02483,3e-05,1.79356]
[1780328182411,56.5,71329.28,0.35,-0.02456,3e-05,1.7769]
[1780328187453,56.52,71340.75,0.35,-0.02423,3e-05,1.75704]
[1780328187927,56.52,71340.75,0.35,-0.02423,3e-05,1.75704]
[1780328188459,56.52,71347.86,0.35,-0.024,3e-05,1.7437]
[1780328192490,56.53,71357.37,0.35,-0.02366,3e-05,1.72224]
[1780328193497,56.54,71364.14,0.35,-0.02345,3e-05,1.70944]
[1780328195697,56.53,71360.83,0.35,-0.02355,3e-05,1.71546]
[1780328195709,56.53,71350.74,0.35,-0.02386,3e-05,1.73425]
[1780328195795,56.53,71350.74,0.35,-0.02386,3e-05,1.73425]
[1780328196517,56.53,71350.63,0.35,-0.02387,3e-05,1.73446]
[1780328198725,56.52,71350.63,0.35,-0.02386,3e-05,1.73406]
[1780328199539,56.52,71357.01,0.35,-0.02364,3e-05,1.72089]
[1780328202284,56.51,71359.46,0.35,-0.02355,3e-05,1.71541]
[1780328202561,56.51,71358.19,0.35,-0.02359,3e-05,1.7175]
[1780328207599,56.49,71357.2,0.35,-0.02358,3e-05,1.71718]
[1780328210616,56.48,71364.64,0.35,-0.02333,3e-05,1.70177]
[1780328215654,56.47,71376.1,0.35,-0.02294,3e-05,1.67823]
[1780328216660,56.47,71383.2,0.35,-0.02272,3e-05,1.66479]
[1780328221694,56.45,71372.5,0.35,-0.02302,3e-05,1.68337]
[1780328226730,56.44,71367.37,0.35,-0.02316,3e-05,1.69159]
[1780328231772,56.43,71363.59,0.35,-0.02326,3e-05,1.6975]
[1780328233386,56.42,71348.02,0.35,-0.02374,3e-05,1.72646]
[1780328236613,56.42,71345.79,0.35,-0.02381,3e-05,1.73079]
[1780328236663,56.41,71331.65,0.35,-0.02426,3e-05,1.75804]
[1780328237814,56.41,71320.44,0.35,-0.02463,3e-05,1.78014]
[1780328239833,56.42,71308.16,0.35,-0.02506,3e-05,1.80573]
[1780328240835,56.43,71300.44,0.35,-0.02533,3e-05,1.82178]
[1780328243465,56.44,71289.96,0.35,-0.02571,3e-05,1.84445]
[1780328246747,56.44,71285.91,0.35,-0.02585,3e-05,1.85316]
[1780328247438,56.44,71281.74,0.35,-0.026,3e-05,1.86212]
[1780328249421,56.45,71284.3,0.35,-0.02593,3e-05,1.85768]
[1780328249515,56.45,71284.3,0.35,-0.02593,3e-05,1.85768]
[1780328249529,56.46,71285.69,0.35,-0.0259,3e-05,1.85566]
[1780328251312,56.46,71285.69,0.35,-0.0259,3e-05,1.85566]
[1780328251502,56.46,71285.69,0.35,-0.0259,3e-05,1.85566]
[1780328251506,56.47,71294.93,0.35,-0.02553,3e-05,1.83322]
[1780328253321,56.47,71294.93,0.35,-0.02553,3e-05,1.83322]
[1780328253349,56.47,71293.81,0.35,-0.02559,3e-05,1.83638]
[1780328256689,56.48,71294.18,0.35,-0.02558,3e-05,1.83607]
[1780328256790,56.48,71303.88,0.35,-0.02527,3e-05,1.81735]
[1780328257689,56.48,71303.88,0.35,-0.02527,3e-05,1.81735]
[1780328257791,56.49,71305.05,0.35,-0.02523,3e-05,1.81546]
[1780328258874,56.49,71305.05,0.35,-0.02523,3e-05,1.81546]
[1780328258962,56.49,71305.44,0.35,-0.02523,3e-05,1.81514]
[1780328262215,56.5,71307.04,0.35,-0.02519,3e-05,1.81286]
[1780328262449,56.51,71277.76,0.35,-0.02621,3e-05,1.87342]
[1780328263606,56.51,71263.93,0.35,-0.0267,4e-05,1.90247]
[1780328265745,56.51,71263.93,0.35,-0.0267,4e-05,1.90247]
[1780328266128,56.51,71262.31,0.35,-0.02677,4e-05,1.90617]
[1780328266450,56.51,71262.31,0.35,-0.02677,4e-05,1.90617]
[1780328266461,56.52,71260.16,0.35,-0.02686,4e-05,1.91132]
[1780328268401,56.52,71260.16,0.35,-0.02686,4e-05,1.91132]
[1780328268406,56.52,71257.24,0.35,-0.02697,4e-05,1.91806]
[1780328270468,56.52,71257.24,0.35,-0.02698,4e-05,1.91837]
[1780328270541,56.53,71258.54,0.35,-0.02693,4e-05,1.91595]
[1780328271494,56.53,71258.54,0.35,-0.02693,4e-05,1.91595]
[1780328271521,56.53,71258.54,0.35,-0.02693,4e-05,1.91595]
[1780328271577,56.53,71260.21,0.35,-0.02688,4e-05,1.91277]
[1780328274634,56.54,71259.96,0.35,-0.0269,4e-05,1.91392]
[1780328274659,56.54,71259.96,0.35,-0.0269,4e-05,1.91392]
[1780328274731,56.54,71260.33,0.35,-0.02689,4e-05,1.91347]
[1780328277577,56.54,71261.15,0.35,-0.02687,4e-05,1.91238]
[1780328277632,56.54,71261.15,0.35,-0.02687,4e-05,1.91238]
[1780328277661,56.55,71262.75,0.35,-0.02682,4e-05,1.90935]
[1780328278669,56.55,71262.75,0.35,-0.02682,4e-05,1.90935]
[1780328278730,56.55,71262.75,0.35,-0.02682,4e-05,1.90935]
[1780328278779,56.55,71263.21,0.35,-0.02681,4e-05,1.90872]
[1780328279966,56.55,71263.21,0.35,-0.02682,4e-05,1.90904]
[1780328280641,56.55,71263.21,0.35,-0.02682,4e-05,1.90904]
[1780328280742,56.55,71275.32,0.35,-0.02639,4e-05,1.8842]
[1780328282138,56.56,71283.28,0.35,-0.02613,3e-05,1.86847]
[1780328283659,56.56,71283.28,0.35,-0.02613,3e-05,1.86847]
[1780328283715,56.56,71283.26,0.35,-0.02613,3e-05,1.8689]
[1780328284704,56.56,71283.26,0.35,-0.02613,3e-05,1.8689]
[1780328284754,56.56,71283.22,0.35,-0.02614,3e-05,1.86937]
[1780328287031,56.57,71283.59,0.35,-0.02614,3e-05,1.86939]
[1780328287061,56.57,71283.59,0.35,-0.02614,3e-05,1.86939]
[1780328287208,56.57,71283.59,0.35,-0.02614,3e-05,1.86939]
[1780328287287,56.57,71283.59,0.35,-0.02614,3e-05,1.86939]
[1780328287388,56.57,71290.54,0.35,-0.02591,3e-05,1.85553]
[1780328293013,56.59,71290.86,0.35,-0.02593,3e-05,1.8569]
[1780328293151,56.59,71290.86,0.35,-0.02593,3e-05,1.8569]
[1780328293218,56.59,71289.8,0.35,-0.02597,3e-05,1.85947]
[1780328296760,56.6,71286.9,0.35,-0.02609,3e-05,1.86622]
[1780328296833,56.6,71286.9,0.35,-0.02609,3e-05,1.86622]
[1780328296816,56.6,71273.59,0.35,-0.02656,4e-05,1.89407]
[1780328297245,56.61,71273.59,0.35,-0.02657,4e-05,1.89445]
[1780328299820,56.61,71268.16,0.35,-0.02676,4e-05,1.90609]
[1780328299934,56.61,71266.05,0.35,-0.02684,4e-05,1.91083]
[1780328300628,56.61,71266.05,0.35,-0.02684,4e-05,1.91083]
[1780328300682,56.62,71260.0,0.35,-0.02707,4e-05,1.92381]
[1780328302290,56.62,71247.72,0.35,-0.02752,4e-05,1.95033]
[1780328303424,56.62,71247.72,0.35,-0.02752,4e-05,1.95033]
[1780328303463,56.62,71238.15,0.35,-0.02787,4e-05,1.97094]
[1780328305703,56.62,71238.15,0.35,-0.02788,4e-05,1.97118]
[1780328305787,56.63,71239.04,0.35,-0.02785,4e-05,1.96951]
[1780328308886,56.63,71234.69,0.35,-0.02802,4e-05,1.9795]
[1780328309340,56.63,71230.75,0.35,-0.02817,4e-05,1.98817]
[1780328310817,56.63,71230.75,0.35,-0.02817,4e-05,1.98817]
[1780328310879,56.63,71233.93,0.35,-0.02806,4e-05,1.98155]
[1780328311353,56.64,71235.4,0.35,-0.02794,4e-05,1.97398]
[1780328313369,56.64,71242.81,0.35,-0.02768,4e-05,1.95864]
[1780328317056,56.65,71241.8,0.35,-0.02773,4e-05,1.96155]
[1780328317081,56.65,71241.8,0.35,-0.02773,4e-05,1.96155]
[1780328317394,56.65,71241.25,0.35,-0.02775,4e-05,1.96296]
[1780328318999,56.65,71242.15,0.35,-0.02772,4e-05,1.96129]
[1780328319070,56.65,71242.15,0.35,-0.02772,4e-05,1.96129]
[1780328325184,56.66,71248.87,0.35,-0.02751,4e-05,1.94853]
[1780328325218,56.66,71248.87,0.35,-0.02751,4e-05,1.94853]
[1780328325450,56.66,71254.55,0.35,-0.0273,4e-05,1.9368]
[1780328326617,56.66,71254.55,0.35,-0.0273,4e-05,1.9368]
[1780328326817,56.66,71254.55,0.35,-0.0273,4e-05,1.9368]
[1780328326846,56.67,71258.29,0.35,-0.02717,4e-05,1.92922]
[1780328328553,56.67,71258.29,0.35,-0.02718,4e-05,1.92952]
[1780328328746,56.67,71258.29,0.35,-0.02718,4e-05,1.92952]
[1780328328822,56.67,71257.95,0.35,-0.0272,4e-05,1.93052]
[1780328330486,56.68,71250.63,0.35,-0.02747,4e-05,1.94654]
[1780328332680,56.68,71247.19,0.35,-0.0276,4e-05,1.95409]
[1780328332825,56.68,71247.19,0.35,-0.0276,4e-05,1.95409]
[1780328332713,56.68,71247.09,0.35,-0.02761,4e-05,1.95456]
[1780328333507,56.68,71247.1,0.35,-0.02761,4e-05,1.95479]
[1780328334599,56.68,71247.1,0.35,-0.02761,4e-05,1.95479]
[1780328334668,56.68,71247.1,0.35,-0.02761,4e-05,1.95479]
[1780328334769,56.68,71254.05,0.35,-0.02736,4e-05,1.94035]
[1780328337304,56.69,71257.67,0.35,-0.02724,4e-05,1.93326]
[1780328337461,56.69,71257.67,0.35,-0.02724,4e-05,1.93326]
[1780328337535,56.69,71258.76,0.35,-0.02721,4e-05,1.93126]
[1780328338337,56.69,71258.76,0.35,-0.02721,4e-05,1.93126]
[1780328338428,56.69,71258.76,0.35,-0.02721,4e-05,1.93126]
[1780328338544,56.69,71257.73,0.35,-0.02725,4e-05,1.93371]
[1780328341563,56.7,71250.58,0.35,-0.02752,4e-05,1.94964]
[1780328346603,56.71,71240.63,0.35,-0.02791,4e-05,1.97205]
[1780328349421,56.71,71236.78,0.35,-0.02806,4e-05,1.98073]
[1780328349618,56.71,71236.78,0.35,-0.02806,4e-05,1.98073]
[1780328349708,56.72,71233.85,0.35,-0.02817,4e-05,1.98722]
[1780328352648,56.72,71223.74,0.35,-0.02856,4e-05,2.00959]
[1780328353434,56.72,71223.74,0.35,-0.02856,4e-05,2.00959]
[1780328353652,56.72,71223.74,0.35,-0.02856,4e-05,2.00959]
[1780328353757,56.72,71218.58,0.35,-0.02875,4e-05,2.02094]
[1780328355324,56.72,71218.58,0.35,-0.02875,4e-05,2.02109]
[1780328355445,56.72,71218.58,0.35,-0.02875,4e-05,2.02109]
[1780328355666,56.72,71217.5,0.35,-0.0288,4e-05,2.02358]
[1780328358247,56.72,71216.82,0.35,-0.02883,4e-05,2.0252]
[1780328358356,56.72,71216.82,0.35,-0.02883,4e-05,2.0252]
[1780328358688,56.73,71216.96,0.35,-0.02883,4e-05,2.02517]
[1780328359274,56.73,71216.96,0.35,-0.02883,4e-05,2.02517]
[1780328359348,56.73,71216.96,0.35,-0.02883,4e-05,2.02517]
[1780328359696,56.73,71217.41,0.35,-0.02881,4e-05,2.02433]
[1780328362716,56.73,71226.78,0.35,-0.02847,4e-05,2.00446]
[1780328363433,56.73,71226.78,0.35,-0.02847,4e-05,2.00446]
[1780328363726,56.73,71227.68,0.35,-0.02844,4e-05,2.00269]
[1780328364925,56.73,71227.83,0.35,-0.02843,4e-05,2.00254]
[1780328365738,56.74,71221.09,0.35,-0.02869,4e-05,2.01728]
[1780328370772,56.74,71218.61,0.35,-0.02879,4e-05,2.02337]
[1780328374799,56.75,71207.17,0.35,-0.02917,4e-05,2.04413]
[1780328376097,56.75,71203.97,0.35,-0.0293,4e-05,2.05125]
[1780328376814,56.75,71202.4,0.35,-0.02936,4e-05,2.05479]
[1780328380843,56.75,71191.02,0.35,-0.0298,4e-05,2.08022]
[1780328384197,56.75,71188.47,0.35,-0.0299,4e-05,2.086]
[1780328384872,56.75,71187.72,0.35,-0.02993,4e-05,2.0877]
[1780328387892,56.74,71177.23,0.35,-0.03032,4e-05,2.10974]
[1780328388901,56.73,71167.65,0.35,-0.03069,4e-05,2.1306]
[1780328390913,56.72,71159.26,0.35,-0.031,4e-05,2.14815]
[1780328392928,56.71,71172.8,0.35,-0.03043,4e-05,2.11612]
[1780328394812,56.71,71178.46,0.35,-0.0302,4e-05,2.10275]
[1780328394903,56.71,71178.46,0.35,-0.0302,4e-05,2.10275]
[1780328394944,56.7,71184.54,0.35,-0.02995,4e-05,2.08852]
[1780328397202,56.7,71186.03,0.35,-0.02989,4e-05,2.08506]
[1780328397272,56.7,71186.03,0.35,-0.02989,4e-05,2.08506]
[1780328397360,56.7,71191.67,0.35,-0.02967,4e-05,2.07247]
[1780328399167,56.7,71192.45,0.35,-0.02964,4e-05,2.07074]
[1780328399243,56.7,71192.45,0.35,-0.02964,4e-05,2.07074]
[1780328399270,56.7,71191.89,0.35,-0.02966,4e-05,2.0721]
[1780328402069,56.7,71191.54,0.35,-0.02968,4e-05,2.07293]
[1780328402876,56.7,71193.22,0.35,-0.02961,4e-05,2.06932]
[1780328408051,56.7,71193.16,0.35,-0.02962,4e-05,2.06972]
[1780328410326,56.7,71194.72,0.35,-0.02956,4e-05,2.06633]
[1780328410813,56.7,71194.72,0.35,-0.02956,4e-05,2.06633]
[1780328410879,56.7,71194.72,0.35,-0.02956,4e-05,2.06633]
[1780328410922,56.71,71196.87,0.35,-0.02948,4e-05,2.06173]
[1780328412666,56.71,71216.61,0.35,-0.02873,4e-05,2.01873]
[1780328415545,56.71,71215.06,0.35,-0.0288,4e-05,2.02239]
[1780328415620,56.71,71214.78,0.35,-0.02881,4e-05,2.02313]
[1780328420348,56.71,71211.2,0.35,-0.02895,4e-05,2.0313]
[1780328420449,56.71,71213.82,0.35,-0.02885,4e-05,2.02572]
[1780328424115,56.72,71214.23,0.35,-0.02885,4e-05,2.02524]
[1780328424839,56.72,71206.29,0.35,-0.02915,4e-05,2.04285]
[1780328425205,56.72,71206.29,0.35,-0.02915,4e-05,2.04285]
[1780328425243,56.72,71211.71,0.35,-0.02895,4e-05,2.031]
[1780328428354,56.72,71214.15,0.35,-0.02886,4e-05,2.02594]
[1780328428413,56.72,71212.73,0.35,-0.02892,4e-05,2.02932]
[1780328429379,56.72,71212.73,0.35,-0.02892,4e-05,2.02932]
[1780328429380,56.73,71212.95,0.35,-0.02891,4e-05,2.02898]
[1780328431340,56.73,71212.22,0.35,-0.02894,4e-05,2.03071]
[1780328431423,56.73,71205.9,0.35,-0.02912,4e-05,2.03993]
[1780328434925,56.73,71206.08,0.35,-0.02911,4e-05,2.03965]
[1780328434980,56.73,71205.07,0.35,-0.02916,4e-05,2.0421]
[1780328436845,56.73,71205.07,0.35,-0.02916,4e-05,2.0421]
[1780328436930,56.73,71200.9,0.35,-0.02932,4e-05,2.05147]
[1780328440283,56.74,71190.51,0.35,-0.02973,4e-05,2.07479]
[1780328442296,56.74,71177.2,0.35,-0.03025,4e-05,2.10447]
[1780328447332,56.74,71171.7,0.35,-0.03047,4e-05,2.11689]
[1780328452366,56.74,71171.71,0.35,-0.03046,4e-05,2.11682]
[1780328454823,56.74,71172.49,0.35,-0.03043,4e-05,2.11504]
[1780328454919,56.74,71167.85,0.35,-0.03062,4e-05,2.12546]
[1780328459068,56.74,71170.03,0.35,-0.03053,4e-05,2.12045]
[1780328459450,56.74,71169.95,0.35,-0.03053,4e-05,2.12063]
[1780328461438,56.73,71181.5,0.35,-0.03008,4e-05,2.09472]
[1780328466473,56.74,71179.68,0.35,-0.03015,4e-05,2.09885]
[1780328471509,56.74,71182.28,0.35,-0.03005,4e-05,2.0931]
[1780328476543,56.74,71180.5,0.35,-0.03012,4e-05,2.09716]
[1780328481578,56.74,71181.03,0.35,-0.0301,4e-05,2.09604]
[1780328486614,56.74,71187.73,0.35,-0.02984,4e-05,2.08119]
[1780328489635,56.74,71195.86,0.35,-0.02953,4e-05,2.06334]
[1780328491648,56.74,71201.79,0.35,-0.02924,4e-05,2.04569]
[1780328496686,56.74,71193.37,0.35,-0.02957,4e-05,2.06469]
[1780328501732,56.75,71203.37,0.35,-0.02919,4e-05,2.04303]
[1780328504743,56.75,71191.23,0.35,-0.02966,4e-05,2.07002]
[1780328506756,56.75,71172.63,0.35,-0.03039,4e-05,2.11154]
[1780328511790,56.75,71171.05,0.35,-0.03045,4e-05,2.11499]
[1780328512880,56.75,71171.05,0.35,-0.03045,4e-05,2.11499]
[1780328512885,56.75,71168.08,0.35,-0.03057,4e-05,2.12165]
[1780328513457,56.75,71168.08,0.35,-0.03057,4e-05,2.12165]
[1780328513813,56.75,71168.31,0.35,-0.03056,4e-05,2.12111]
[1780328517368,56.75,71162.33,0.35,-0.0308,4e-05,2.13448]
[1780328517834,56.75,71164.78,0.35,-0.0307,4e-05,2.1289]
[1780328520855,56.75,71175.23,0.35,-0.03028,4e-05,2.1053]
[1780328524290,56.75,71174.75,0.35,-0.0303,4e-05,2.10636]
[1780328524846,56.75,71174.75,0.35,-0.0303,4e-05,2.10636]
[1780328525409,56.75,71177.06,0.35,-0.03021,4e-05,2.10118]
[1780328525922,56.75,71177.7,0.35,-0.03018,4e-05,2.09974]
[1780328526903,56.75,71196.47,0.35,-0.02945,4e-05,2.05812]
[1780328528917,56.75,71204.54,0.35,-0.02915,4e-05,2.04056]
[1780328529611,56.75,71204.54,0.35,-0.02915,4e-05,2.04056]
[1780328529687,56.75,71204.49,0.35,-0.02915,4e-05,2.04078]
[1780328532945,56.75,71212.21,0.35,-0.02887,4e-05,2.02426]
[1780328534961,56.75,71200.26,0.35,-0.02932,4e-05,2.05062]
[1780328537985,56.75,71209.52,0.35,-0.02898,4e-05,2.03062]
[1780328539080,56.75,71209.52,0.35,-0.02898,4e-05,2.03062]
[1780328539998,56.76,71206.26,0.35,-0.0291,4e-05,2.03798]
[1780328545034,56.76,71208.8,0.35,-0.02902,4e-05,2.03297]
[1780328549063,56.76,71200.76,0.35,-0.02933,4e-05,2.05106]
[1780328554100,56.77,71194.31,0.35,-0.02952,4e-05,2.06086]
[1780328559134,56.77,71193.52,0.35,-0.02956,4e-05,2.06295]
[1780328563508,56.77,71197.99,0.35,-0.02939,4e-05,2.05335]
[1780328563512,56.77,71203.01,0.35,-0.0292,4e-05,2.04252]
[1780328565418,56.77,71202.78,0.35,-0.02921,4e-05,2.04302]
[1780328565850,56.77,71212.45,0.35,-0.02885,4e-05,2.02215]
[1780328568581,56.78,71216.05,0.35,-0.02871,4e-05,2.01447]
[1780328568631,56.78,71216.19,0.35,-0.02871,4e-05,2.01448]
[1780328570607,56.78,71216.29,0.35,-0.02871,4e-05,2.01426]
[1780328570690,56.78,71212.2,0.35,-0.02887,4e-05,2.02345]
[1780328573232,56.78,71203.88,0.35,-0.02919,4e-05,2.04185]
[1780328575730,56.78,71202.97,0.35,-0.02923,4e-05,2.04395]
[1780328575801,56.78,71198.74,0.35,-0.02939,4e-05,2.05342]
[1780328577678,56.78,71198.64,0.35,-0.02939,4e-05,2.05364]
[1780328577737,56.79,71198.38,0.35,-0.02941,4e-05,2.05439]
[1780328583809,56.79,71203.46,0.35,-0.02922,4e-05,2.04363]
[1780328583843,56.79,71202.09,0.35,-0.02928,4e-05,2.04684]
[1780328585767,56.79,71202.09,0.35,-0.02928,4e-05,2.04684]
[1780328585851,56.79,71203.62,0.35,-0.02922,4e-05,2.04369]
[1780328590597,56.8,71204.23,0.35,-0.0292,4e-05,2.04268]
[1780328590682,56.8,71204.05,0.35,-0.02921,4e-05,2.0433]
[1780328592516,56.8,71204.08,0.35,-0.02921,4e-05,2.04323]
[1780328592578,56.8,71207.75,0.35,-0.02908,4e-05,2.03544]
[1780328595527,56.8,71208.19,0.35,-0.02906,4e-05,2.03461]
[1780328596067,56.8,71211.78,0.35,-0.02893,4e-05,2.02704]
[1780328597470,56.8,71211.78,0.35,-0.02893,4e-05,2.02704]
[1780328597481,56.8,71209.4,0.35,-0.02902,4e-05,2.03236]
[1780328602436,56.81,71202.15,0.35,-0.02931,4e-05,2.04881]
[1780328607472,56.81,71196.83,0.35,-0.02952,4e-05,2.06098]
[1780328612506,56.81,71196.26,0.35,-0.02949,4e-05,2.05787]
[1780328618010,56.82,71194.92,0.35,-0.02955,4e-05,2.06122]
[1780328618011,56.82,71194.85,0.35,-0.02955,4e-05,2.06145]
[1780328619954,56.82,71194.85,0.35,-0.02955,4e-05,2.06145]
[1780328619985,56.82,71205.16,0.35,-0.02916,4e-05,2.03898]
[1780328624142,56.82,71206.14,0.35,-0.02913,4e-05,2.03716]
[1780328624174,56.82,71205.45,0.35,-0.02915,4e-05,2.03879]
[1780328626084,56.82,71205.45,0.35,-0.02915,4e-05,2.03879]
[1780328626163,56.82,71205.27,0.35,-0.02916,4e-05,2.03941]
[1780328628175,56.83,71205.27,0.35,-0.02917,4e-05,2.03953]
[1780328628619,56.83,71204.7,0.35,-0.02919,4e-05,2.04101]
[1780328630163,56.83,71204.7,0.35,-0.02919,4e-05,2.04101]
[1780328630703,56.83,71204.7,0.35,-0.02919,4e-05,2.04101]
[1780328630790,56.83,71191.73,0.35,-0.02969,4e-05,2.06964]
[1780328632653,56.83,71180.95,0.35,-0.03012,4e-05,2.09386]
[1780328633834,56.83,71180.95,0.35,-0.03012,4e-05,2.09386]
[1780328633870,56.83,71177.64,0.35,-0.03025,4e-05,2.10128]
[1780328639388,56.83,71179.67,0.35,-0.03017,4e-05,2.09684]
[1780328639696,56.83,71182.72,0.35,-0.03005,4e-05,2.09007]
[1780328641319,56.83,71185.32,0.35,-0.02995,4e-05,2.08432]
[1780328641710,56.83,71185.81,0.35,-0.02993,4e-05,2.08327]
[1780328644732,56.83,71195.19,0.35,-0.02957,4e-05,2.06268]
[1780328646749,56.83,71202.36,0.35,-0.0293,4e-05,2.04708]
[1780328648770,56.84,71190.35,0.35,-0.02976,4e-05,2.07371]
[1780328651312,56.84,71186.95,0.35,-0.0299,4e-05,2.08138]
[1780328651784,56.84,71182.77,0.35,-0.03006,4e-05,2.09067]
[1780328653253,56.84,71182.77,0.35,-0.03006,4e-05,2.09067]
[1780328653797,56.84,71177.17,0.35,-0.03028,4e-05,2.10319]
[1780328658833,56.84,71178.31,0.35,-0.03024,4e-05,2.10068]
[1780328662611,56.84,71178.5,0.35,-0.03023,4e-05,2.10028]
[1780328662861,56.84,71178.32,0.35,-0.03024,4e-05,2.10069]
[1780328664602,56.84,71178.6,0.35,-0.03023,4e-05,2.10007]
[1780328664662,56.84,71178.6,0.35,-0.03023,4e-05,2.10007]
[1780328664874,56.84,71181.46,0.35,-0.03011,4e-05,2.0937]
[1780328667896,56.84,71171.4,0.35,-0.03051,4e-05,2.1162]
[1780328670958,56.84,71167.39,0.35,-0.03067,4e-05,2.12516]
[1780328670976,56.84,71167.39,0.35,-0.03067,4e-05,2.12516]
[1780328671023,56.84,71168.55,0.35,-0.03056,4e-05,2.11767]
[1780328671993,56.84,71168.55,0.35,-0.03056,4e-05,2.11767]
[1780328672028,56.84,71168.93,0.35,-0.03054,4e-05,2.11678]
[1780328672411,56.84,71168.93,0.35,-0.03054,4e-05,2.11678]
[1780328672930,56.84,71168.93,0.35,-0.03054,4e-05,2.11674]
[1780328677988,56.84,71173.43,0.35,-0.03036,4e-05,2.10656]
[1780328678022,56.84,71173.53,0.35,-0.03036,4e-05,2.10633]
[1780328684013,56.84,71169.95,0.35,-0.0305,4e-05,2.11423]
[1780328686020,56.84,71169.71,0.35,-0.03051,4e-05,2.11475]
[1780328686063,56.84,71169.71,0.35,-0.03051,4e-05,2.11475]
[1780328686164,56.83,71170.54,0.35,-0.03047,4e-05,2.11286]
[1780328692065,56.83,71171.53,0.35,-0.03043,4e-05,2.11051]
[1780328697100,56.83,71172.04,0.35,-0.03041,4e-05,2.10928]
[1780328702138,56.83,71176.08,0.35,-0.03025,4e-05,2.10017]
[1780328702776,56.83,71176.08,0.35,-0.03025,4e-05,2.10017]
[1780328702935,56.83,71176.08,0.35,-0.03025,4e-05,2.10017]
[1780328703143,56.83,71183.76,0.35,-0.02995,4e-05,2.08307]
[1780328704651,56.83,71188.46,0.35,-0.02977,4e-05,2.07268]
[1780328705155,56.83,71189.77,0.35,-0.02972,4e-05,2.06982]
[1780328705480,56.83,71189.77,0.35,-0.02972,4e-05,2.06982]
[1780328706162,56.83,71189.83,0.35,-0.02971,4e-05,2.06974]
[1780328708045,56.83,71187.29,0.35,-0.02981,4e-05,2.0754]
[1780328708177,56.83,71188.01,0.35,-0.02979,4e-05,2.07385]
[1780328709107,56.83,71188.01,0.35,-0.02979,4e-05,2.07385]
[1780328709199,56.83,71190.06,0.35,-0.02971,4e-05,2.06935]
[1780328711066,56.83,71189.97,0.35,-0.02971,4e-05,2.06959]
[1780328711199,56.84,71189.96,0.35,-0.02971,4e-05,2.06966]
[1780328713295,56.84,71190.57,0.35,-0.02969,4e-05,2.06836]
[1780328714219,56.84,71196.28,0.35,-0.02947,4e-05,2.05589]
[1780328715258,56.84,71196.28,0.35,-0.02947,4e-05,2.05589]
[1780328716232,56.84,71188.29,0.35,-0.02978,4e-05,2.07364]
[1780328717239,56.84,71180.87,0.35,-0.03007,4e-05,2.09015]
[1780328718246,56.84,71172.2,0.35,-0.03041,4e-05,2.10953]
[1780328723281,56.83,71171.74,0.35,-0.03042,4e-05,2.11016]
[1780328725820,56.83,71171.33,0.35,-0.03044,4e-05,2.11082]
[1780328726304,56.83,71173.05,0.35,-0.03037,4e-05,2.10683]
[1780328727766,56.83,71173.61,0.35,-0.03034,4e-05,2.10545]
[1780328727841,56.83,71173.61,0.35,-0.03034,4e-05,2.10545]
[1780328730574,56.83,71175.56,0.35,-0.03026,4e-05,2.10073]
[1780328730675,56.83,71175.42,0.35,-0.03026,4e-05,2.10069]
[1780328732413,56.83,71175.42,0.35,-0.03019,4e-05,2.09587]
[1780328732449,56.82,71175.57,0.35,-0.03018,4e-05,2.09536]
[1780328734267,56.82,71175.57,0.35,-0.03018,4e-05,2.09536]
[1780328734293,56.82,71173.62,0.35,-0.03025,4e-05,2.09937]
[1780328739397,56.81,71173.51,0.35,-0.03024,4e-05,2.09875]
[1780328742220,56.81,71174.25,0.35,-0.03021,4e-05,2.09693]
[1780328742297,56.81,71174.43,0.35,-0.0302,4e-05,2.09618]
[1780328745439,56.81,71182.31,0.35,-0.02988,4e-05,2.07816]
[1780328750474,56.8,71181.76,0.35,-0.02989,4e-05,2.07869]
[1780328752621,56.8,71181.65,0.35,-0.02989,4e-05,2.07879]
[1780328752910,56.8,71181.65,0.35,-0.02989,4e-05,2.07879]
[1780328755875,56.8,71175.37,0.35,-0.03013,4e-05,2.0923]
[1780328755935,56.79,71174.93,0.35,-0.03014,4e-05,2.09296]
[1780328757399,56.79,71175.14,0.35,-0.03013,4e-05,2.09233]
[1780328757529,56.79,71175.14,0.35,-0.03013,4e-05,2.09233]
[1780328761315,56.79,71180.04,0.35,-0.02993,4e-05,2.08111]
[1780328761478,56.79,71179.86,0.35,-0.02994,4e-05,2.08137]
[1780328764995,56.79,71174.78,0.35,-0.03013,4e-05,2.09222]
[1780328765087,56.78,71172.46,0.35,-0.03022,4e-05,2.09708]
[1780328767786,56.78,71172.46,0.35,-0.03021,4e-05,2.09692]
[1780328767886,56.78,71175.06,0.35,-0.03011,4e-05,2.09112]
[1780328773652,56.78,71181.83,0.35,-0.02985,4e-05,2.07622]
[1780328778686,56.78,71182.91,0.35,-0.02981,4e-05,2.07404]
[1780328782193,56.79,71180.28,0.35,-0.02991,4e-05,2.07996]
[1780328782266,56.79,71179.94,0.35,-0.02993,4e-05,2.08079]
[1780328782617,56.79,71179.94,0.35,-0.02993,4e-05,2.08079]
[1780328782714,56.79,71179.94,0.35,-0.02993,4e-05,2.08079]
[1780328786280,56.79,71178.25,0.35,-0.03,4e-05,2.08461]
[1780328786329,56.79,71168.89,0.35,-0.03036,4e-05,2.10557]
[1780328786399,56.79,71168.89,0.35,-0.03036,4e-05,2.10557]
[1780328787364,56.79,71162.06,0.35,-0.03064,4e-05,2.12091]
[1780328788757,56.79,71148.56,0.35,-0.03118,4e-05,2.15146]
[1780328789563,56.79,71148.56,0.35,-0.03118,4e-05,2.15146]
[1780328789596,56.79,71148.56,0.35,-0.03118,4e-05,2.15146]
[1780328789765,56.79,71143.0,0.35,-0.0314,4e-05,2.1641]
[1780328792752,56.78,71140.89,0.35,-0.03141,4e-05,2.1635]
[1780328792794,56.78,71134.5,0.35,-0.03167,4e-05,2.17797]
[1780328793801,56.78,71125.82,0.35,-0.03203,4e-05,2.19797]
[1780328798838,56.77,71127.88,0.35,-0.03192,4e-05,2.19208]
[1780328803872,56.77,71135.03,0.35,-0.03161,4e-05,2.1748]
[1780328808913,56.76,71126.86,0.35,-0.03194,4e-05,2.19303]
[1780328811933,56.76,71113.82,0.35,-0.03247,4e-05,2.22283]
[1780328812943,56.76,71106.2,0.35,-0.03279,4e-05,2.24045]
[1780328813621,56.76,71106.2,0.35,-0.03279,4e-05,2.24045]
[1780328813948,56.76,71102.3,0.35,-0.03295,4e-05,2.24938]
[1780328815961,56.75,71094.88,0.35,-0.03326,4e-05,2.26639]
[1780328818984,56.75,71082.63,0.35,-0.03377,4e-05,2.29468]
[1780328819991,56.74,71074.76,0.35,-0.0341,4e-05,2.31319]
[1780328825039,56.73,71069.89,0.35,-0.03429,4e-05,2.32316]
[1780328829059,56.72,71080.11,0.35,-0.03382,4e-05,2.29727]
[1780328834096,56.71,71091.69,0.35,-0.03329,4e-05,2.26823]
[1780328839132,56.7,71094.77,0.35,-0.03314,4e-05,2.25963]
[1780328841145,56.7,71101.92,0.35,-0.03282,4e-05,2.24231]
[1780328844167,56.69,71110.86,0.35,-0.03244,4e-05,2.22072]
[1780328848195,56.68,71119.75,0.35,-0.03205,4e-05,2.19935]
[1780328853230,56.68,71118.02,0.35,-0.03204,4e-05,2.19762]
[1780328858265,56.67,71117.51,0.35,-0.03205,4e-05,2.19806]
[1780328861287,56.67,71108.82,0.35,-0.03241,4e-05,2.21781]
[1780328866321,56.66,71110.68,0.35,-0.03231,4e-05,2.21253]
[1780328871357,56.66,71113.22,0.35,-0.03219,4e-05,2.20581]
[1780328876391,56.65,71110.29,0.35,-0.0323,4e-05,2.21174]
[1780328881427,56.64,71109.38,0.35,-0.03232,4e-05,2.21295]
[1780328886463,56.63,71111.88,0.35,-0.03219,4e-05,2.20587]
[1780328887471,56.63,71104.24,0.35,-0.03251,4e-05,2.22351]
[1780328889977,56.63,71098.27,0.35,-0.03275,4e-05,2.23709]
[1780328890490,56.63,71085.36,0.35,-0.0333,4e-05,2.26733]
[1780328891843,56.63,71080.51,0.35,-0.0335,4e-05,2.27858]
[1780328892504,56.62,71074.86,0.35,-0.03374,4e-05,2.29177]
[1780328894519,56.62,71062.15,0.35,-0.03429,4e-05,2.32164]
[1780328899553,56.61,71053.9,0.35,-0.03462,4e-05,2.33978]
[1780328902576,56.6,71045.84,0.35,-0.03495,4e-05,2.35821]
[1780328908336,56.58,71041.83,0.35,-0.03509,4e-05,2.36544]
[1780328912645,56.56,71047.81,0.35,-0.03472,4e-05,2.34402]
[1780328915669,56.56,71058.69,0.35,-0.03422,4e-05,2.31651]
[1780328920700,56.54,71062.32,0.35,-0.03403,4e-05,2.30605]
[1780328925736,56.53,71070.6,0.35,-0.03364,4e-05,2.28459]
[1780328930771,56.52,71077.52,0.35,-0.03331,4e-05,2.26669]
[1780328934798,56.51,71084.07,0.35,-0.03301,4e-05,2.25014]
[1780328936812,56.51,71094.08,0.35,-0.03258,4e-05,2.22612]
[1780328939833,56.5,71087.66,0.35,-0.03284,4e-05,2.24062]
[1780328944869,56.5,71085.44,0.35,-0.03292,4e-05,2.24477]
[1780328946882,56.49,71078.87,0.35,-0.03319,4e-05,2.25984]
[1780328951917,56.48,71081.96,0.35,-0.03304,4e-05,2.25133]
[1780328956952,56.48,71081.54,0.35,-0.03303,4e-05,2.25117]
[1780328961988,56.47,71082.99,0.35,-0.03295,4e-05,2.24636]
[1780328967023,56.46,71075.4,0.35,-0.03325,4e-05,2.26324]
[1780328968030,56.45,71068.3,0.35,-0.03355,4e-05,2.2799]
[1780328973066,56.44,71051.16,0.35,-0.03421,4e-05,2.3146]
[1780328978102,56.43,71060.97,0.35,-0.03375,4e-05,2.28927]
[1780328979114,56.43,71068.04,0.35,-0.03344,4e-05,2.27207]
[1780328980116,56.43,71075.47,0.35,-0.03311,4e-05,2.25413]
[1780328985160,56.42,71078.19,0.35,-0.03297,4e-05,2.24654]
[1780328987173,56.42,71062.37,0.35,-0.03365,4e-05,2.28375]
[1780328988181,56.41,71055.56,0.35,-0.03394,4e-05,2.29981]
[1780328993214,56.4,71054.7,0.35,-0.03396,4e-05,2.30065]
[1780328998248,56.39,71053.02,0.35,-0.03399,4e-05,2.30251]
[1780329003284,56.38,71060.47,0.35,-0.03364,4e-05,2.28339]
[1780329009326,56.36,71060.99,0.35,-0.03359,4e-05,2.28019]
[1780329014366,56.36,71063.93,0.35,-0.03344,4e-05,2.27206]
[1780329019397,56.34,71055.22,0.35,-0.03379,4e-05,2.29133]
[1780329025438,56.33,71049.14,0.35,-0.03403,4e-05,2.3044]
[1780329030474,56.32,71049.05,0.35,-0.03401,4e-05,2.30336]
[1780329031481,56.32,71038.83,0.35,-0.03437,4e-05,2.32202]
[1780329034522,56.31,71026.17,0.35,-0.03492,4e-05,2.35178]
[1780329038538,56.3,71019.8,0.35,-0.03517,5e-05,2.36585]
[1780329040554,56.29,71027.26,0.35,-0.03482,4e-05,2.34677]
[1780329043580,56.28,71037.88,0.35,-0.03434,4e-05,2.32016]
[1780329048612,56.27,71031.08,0.35,-0.0346,4e-05,2.33467]
[1780329053647,56.26,71031.34,0.35,-0.03457,4e-05,2.33262]
[1780329055662,56.25,71038.12,0.35,-0.03425,4e-05,2.31542]
[1780329060697,56.24,71041.92,0.35,-0.03405,4e-05,2.30436]
[1780329063720,56.24,71048.3,0.35,-0.03376,4e-05,2.28837]
[1780329069488,56.22,71055.83,0.35,-0.0334,4e-05,2.26868]
[1780329073791,56.22,71066.39,0.35,-0.03293,4e-05,2.24257]
[1780329079558,56.21,71066.61,0.35,-0.0329,4e-05,2.24063]
[1780329082873,56.2,71059.52,0.35,-0.03319,4e-05,2.2571]
[1780329084878,56.2,71038.58,0.35,-0.03409,4e-05,2.30664]
[1780329089915,56.19,71038.55,0.35,-0.03407,4e-05,2.3055]
[1780329091928,56.18,71048.53,0.35,-0.03355,4e-05,2.27549]
[1780329092935,56.18,71035.64,0.35,-0.03411,4e-05,2.30627]
[1780329094949,56.18,71027.35,0.35,-0.03447,4e-05,2.32608]
[1780329099985,56.16,71033.51,0.35,-0.03417,4e-05,2.30939]
[1780329103004,56.16,71040.06,0.35,-0.03386,4e-05,2.29262]
[1780329108039,56.15,71041.6,0.35,-0.03377,4e-05,2.28746]
[1780329113075,56.14,71043.08,0.35,-0.03368,4e-05,2.28253]
[1780329118109,56.13,71039.24,0.35,-0.03382,4e-05,2.29048]
[1780329123146,56.12,71039.04,0.35,-0.03381,4e-05,2.28954]
[1780329128180,56.11,71042.55,0.35,-0.03363,4e-05,2.27972]
[1780329133214,56.1,71045.83,0.35,-0.03346,4e-05,2.27056]
[1780329138250,56.09,71045.94,0.35,-0.03344,4e-05,2.26906]
[1780329141279,56.08,71038.14,0.35,-0.03376,4e-05,2.28686]
[1780329142282,56.08,71030.94,0.35,-0.03407,4e-05,2.304]
[1780329147318,56.07,71035.02,0.35,-0.03387,4e-05,2.29291]
[1780329149335,56.06,71028.67,0.35,-0.03413,4e-05,2.30742]
[1780329154368,56.05,71024.79,0.35,-0.03421,4e-05,2.31052]
[1780329159403,56.04,71020.35,0.35,-0.03438,4e-05,2.31943]
[1780329162424,56.03,71013.19,0.35,-0.03468,4e-05,2.33596]
[1780329165444,56.02,71005.19,0.35,-0.03502,5e-05,2.35419]
[1780329170481,56.01,71006.76,0.35,-0.03492,5e-05,2.34915]
[1780329175516,56.0,71006.35,0.35,-0.03491,5e-05,2.3483]
[1780329180550,55.98,71010.66,0.35,-0.03467,4e-05,2.33519]
[1780329184578,55.97,71018.12,0.35,-0.03432,4e-05,2.3159]
[1780329189614,55.96,71021.28,0.35,-0.03415,4e-05,2.30664]
[1780329192633,55.95,71028.39,0.35,-0.03382,4e-05,2.28849]
[1780329196662,55.95,71022.07,0.35,-0.03408,4e-05,2.30272]
[1780329199682,55.94,71013.85,0.35,-0.03442,4e-05,2.32156]
[1780329203709,55.93,71007.16,0.35,-0.0347,5e-05,2.33693]
[1780329208747,55.92,71017.23,0.35,-0.03422,4e-05,2.31056]
[1780329215794,55.9,71015.48,0.35,-0.03418,4e-05,2.30729]
[1780329217815,55.9,71022.59,0.35,-0.03386,4e-05,2.28944]
[1780329220837,55.89,71028.96,0.35,-0.03356,4e-05,2.27327]
[1780329226877,55.88,71025.64,0.35,-0.03369,4e-05,2.28005]
[1780329231913,55.87,71017.62,0.35,-0.03402,4e-05,2.29821]
[1780329237157,55.86,71014.91,0.35,-0.03412,4e-05,2.30393]
[1780329242991,55.85,71014.08,0.35,-0.03411,4e-05,2.30339]
[1780329249034,55.83,71014.08,0.35,-0.03409,4e-05,2.30193]
[1780329254069,55.82,71018.18,0.35,-0.03388,4e-05,2.29054]
[1780329259104,55.81,71015.51,0.35,-0.03397,4e-05,2.2957]
[1780329264139,55.8,71016.88,0.35,-0.03389,4e-05,2.291]
[1780329270181,55.79,71022.43,0.35,-0.03362,4e-05,2.276]
[1780329273203,55.79,71013.33,0.35,-0.03393,4e-05,2.29198]
[1780329274209,55.78,71007.04,0.35,-0.0342,4e-05,2.30702]
[1780329276074,55.78,71005.22,0.35,-0.03428,4e-05,2.31117]
[1780329276224,55.78,71002.99,0.35,-0.03438,4e-05,2.31633]
[1780329277230,55.78,70994.23,0.35,-0.03476,5e-05,2.33753]
[1780329278927,55.78,70994.23,0.35,-0.03476,5e-05,2.33753]
[1780329279244,55.77,70991.79,0.35,-0.03486,5e-05,2.34285]
[1780329283278,55.76,71000.93,0.35,-0.03443,4e-05,2.31931]
[1780329285294,55.76,70993.55,0.35,-0.03475,5e-05,2.33684]
[1780329286302,55.75,70986.71,0.35,-0.03505,5e-05,2.35306]
[1780329291336,55.74,70988.03,0.35,-0.03496,5e-05,2.34795]
[1780329296371,55.73,70980.9,0.35,-0.03526,5e-05,2.36418]
[1780329301406,55.71,70977.43,0.35,-0.03537,5e-05,2.37049]
[1780329304427,55.7,70971.07,0.35,-0.03564,5e-05,2.38519]
[1780329309463,55.69,70969.69,0.35,-0.03567,5e-05,2.38654]
[1780329311479,55.69,70978.6,0.35,-0.03525,5e-05,2.36384]
[1780329313494,55.68,70986.13,0.35,-0.03489,5e-05,2.34434]
[1780329314497,55.67,70995.32,0.35,-0.03446,5e-05,2.32092]
[1780329319535,55.66,70989.26,0.35,-0.03471,5e-05,2.33464]
[1780329324573,55.65,70994.21,0.35,-0.03446,5e-05,2.32079]
[1780329329607,55.64,70993.95,0.35,-0.03444,5e-05,2.31947]
[1780329334641,55.63,70998.39,0.35,-0.03414,4e-05,2.30193]
[1780329339677,55.61,71000.9,0.35,-0.034,4e-05,2.29409]
[1780329340683,55.61,71010.45,0.35,-0.03357,4e-05,2.2706]
[1780329345718,55.61,71014.73,0.35,-0.03336,4e-05,2.25934]
[1780329347732,55.6,71008.28,0.35,-0.03364,4e-05,2.27455]
[1780329352767,55.59,70999.24,0.35,-0.03402,4e-05,2.29531]
[1780329357804,55.58,70996.67,0.35,-0.0341,4e-05,2.29992]
[1780329365861,55.57,70996.97,0.35,-0.03406,4e-05,2.29725]
[1780329370896,55.56,71004.3,0.35,-0.0337,4e-05,2.27777]
[1780329375931,55.55,71003.69,0.35,-0.03371,4e-05,2.2783]
[1780329379959,55.54,71012.68,0.35,-0.0333,4e-05,2.25555]
[1780329385007,55.53,71010.21,0.35,-0.03338,4e-05,2.26026]
[1780329388019,55.53,71021.34,0.35,-0.03289,4e-05,2.233]
[1780329393054,55.52,71026.46,0.35,-0.03258,4e-05,2.21492]
[1780329398110,55.52,71025.46,0.35,-0.03261,4e-05,2.21662]
[1780329403146,55.51,71030.51,0.35,-0.03239,4e-05,2.20391]
[1780329407173,55.51,71037.12,0.35,-0.03209,4e-05,2.18776]
[1780329412215,55.51,71031.46,0.35,-0.03233,4e-05,2.20078]
[1780329413223,55.51,71021.2,0.35,-0.03277,4e-05,2.22517]
[1780329418256,55.5,71013.93,0.35,-0.03307,4e-05,2.24178]
[1780329422022,55.49,71007.48,0.35,-0.03334,4e-05,2.2566]
[1780329423292,55.49,71000.5,0.35,-0.03364,4e-05,2.27334]
[1780329427319,55.48,70986.63,0.35,-0.03425,5e-05,2.3063]
[1780329429333,55.48,70977.55,0.35,-0.03465,5e-05,2.32811]
[1780329433364,55.47,70985.05,0.35,-0.03428,5e-05,2.30803]
[1780329437392,55.46,70993.39,0.35,-0.03389,4e-05,2.28648]
[1780329442427,55.45,70995.35,0.35,-0.03378,4e-05,2.28044]
[1780329445447,55.45,71003.62,0.35,-0.0334,4e-05,2.25984]
[1780329450485,55.44,71000.76,0.35,-0.0335,4e-05,2.26548]
[1780329455519,55.43,70994.33,0.35,-0.0337,4e-05,2.27497]
[1780329460555,55.42,70992.54,0.35,-0.03376,4e-05,2.2784]
[1780329465591,55.41,70993.79,0.35,-0.03369,4e-05,2.27419]
[1780329468611,55.41,71002.12,0.35,-0.0333,4e-05,2.25326]
[1780329473646,55.4,71003.23,0.35,-0.03324,4e-05,2.2496]
[1780329478680,55.4,70999.81,0.35,-0.03337,4e-05,2.25691]
[1780329483716,55.39,70999.1,0.35,-0.03338,4e-05,2.25764]
[1780329488752,55.38,70998.78,0.35,-0.03338,4e-05,2.25723]
[1780329493785,55.37,70998.97,0.35,-0.03335,4e-05,2.25578]
[1780329498821,55.36,70998.91,0.35,-0.03334,4e-05,2.25496]
[1780329503856,55.36,70999.22,0.35,-0.03331,4e-05,2.25325]
[1780329508898,55.35,70996.68,0.35,-0.0334,4e-05,2.25847]
[1780329513935,55.35,70986.88,0.35,-0.03375,4e-05,2.2765]
[1780329514932,55.34,70979.59,0.35,-0.03407,4e-05,2.29368]
[1780329519968,55.33,70975.78,0.35,-0.03422,5e-05,2.30199]
[1780329525003,55.32,70971.84,0.35,-0.03437,5e-05,2.31033]
[1780329530037,55.31,70972.0,0.35,-0.03434,5e-05,2.30854]
[1780329535072,55.3,70965.46,0.35,-0.03461,5e-05,2.32332]
[1780329540107,55.29,70966.96,0.35,-0.03452,5e-05,2.31811]
[1780329545142,55.28,70966.87,0.35,-0.03449,5e-05,2.31687]
[1780329550186,55.27,70968.63,0.35,-0.03438,5e-05,2.3108]
[1780329555213,55.26,70965.15,0.35,-0.03452,5e-05,2.31827]
[1780329560249,55.25,70965.94,0.35,-0.03446,5e-05,2.31486]
[1780329565285,55.24,70967.86,0.35,-0.03434,5e-05,2.3087]
[1780329568307,55.23,70976.5,0.35,-0.03394,4e-05,2.28659]
[1780329571138,55.23,70978.53,0.35,-0.03384,4e-05,2.28136]
[1780329571194,55.23,70988.21,0.35,-0.03333,4e-05,2.25198]
[1780329573104,55.22,71002.25,0.35,-0.03271,4e-05,2.21787]
[1780329573491,55.22,71002.25,0.35,-0.03271,4e-05,2.21787]
[1780329573528,55.22,71004.69,0.35,-0.03261,4e-05,2.212]
[1780329579391,55.22,71010.2,0.35,-0.03236,4e-05,2.19814]
[1780329583733,55.22,71017.19,0.35,-0.03205,4e-05,2.18109]
[1780329590466,55.21,71018.39,0.35,-0.03199,4e-05,2.17779]
[1780329595501,55.21,71016.67,0.35,-0.03206,4e-05,2.18156]
[1780329598196,55.21,71015.81,0.35,-0.03209,4e-05,2.18355]
[1780329598208,55.21,71015.05,0.35,-0.03212,4e-05,2.18522]
[1780329600230,55.21,71015.05,0.35,-0.03212,4e-05,2.18522]
[1780329603004,55.21,71017.06,0.35,-0.03203,4e-05,2.18017]
[1780329603094,55.21,71014.77,0.35,-0.03213,4e-05,2.18547]
[1780329608594,55.2,71015.89,0.35,-0.03207,4e-05,2.18243]
[1780329613415,55.2,71019.77,0.35,-0.0319,4e-05,2.17296]
[1780329613628,55.2,71015.63,0.35,-0.03208,4e-05,2.18272]
[1780329615649,55.2,71024.84,0.35,-0.03168,4e-05,2.16079]
[1780329616651,55.2,71032.09,0.35,-0.03138,4e-05,2.1437]
[1780329619400,55.2,71038.3,0.35,-0.03112,4e-05,2.12915]
[1780329619812,55.2,71038.3,0.35,-0.03112,4e-05,2.12915]
[1780329625449,55.2,71045.59,0.35,-0.03082,4e-05,2.11238]
[1780329626006,55.2,71045.59,0.35,-0.03082,4e-05,2.11238]
[1780329626049,55.2,71075.73,0.35,-0.02959,4e-05,2.04322]
[1780329628916,55.21,71062.65,0.35,-0.03012,4e-05,2.07345]
[1780329633615,55.21,71066.82,0.35,-0.0299,4e-05,2.05956]
[1780329633804,55.21,71076.31,0.35,-0.02952,4e-05,2.0381]
[1780329635815,55.21,71066.43,0.35,-0.02992,4e-05,2.06091]
[1780329636820,55.21,71060.1,0.35,-0.03018,4e-05,2.07555]
[1780329641866,55.22,71053.9,0.35,-0.03044,4e-05,2.09041]
[1780329643879,55.22,71044.66,0.35,-0.03083,4e-05,2.11199]
[1780329648913,55.22,71045.49,0.35,-0.0308,4e-05,2.11032]
[1780329653954,55.22,71042.0,0.35,-0.03095,4e-05,2.1187]
[1780329654894,55.22,71042.0,0.35,-0.03095,4e-05,2.1187]
[1780329655009,55.22,71064.64,0.35,-0.03002,4e-05,2.06645]
[1780329658917,55.23,71061.17,0.35,-0.03016,4e-05,2.0747]
[1780329659013,55.23,71055.11,0.35,-0.03041,4e-05,2.08876]
[1780329662013,55.23,71043.79,0.35,-0.03089,4e-05,2.11527]
[1780329664031,55.23,71030.2,0.35,-0.03146,4e-05,2.14717]
[1780329666046,55.23,71019.29,0.35,-0.03192,4e-05,2.17293]
[1780329668057,55.23,71028.46,0.35,-0.03153,4e-05,2.15118]
[1780329673094,55.23,71028.56,0.35,-0.03153,4e-05,2.15092]
[1780329676115,55.23,71041.61,0.35,-0.03098,4e-05,2.12033]
[1780329678129,55.23,71048.41,0.35,-0.0307,4e-05,2.10462]
[1780329680145,55.23,71057.89,0.35,-0.03031,4e-05,2.08286]
[1780329680531,55.23,71057.89,0.35,-0.03031,4e-05,2.08286]
[1780329681153,55.23,71069.89,0.35,-0.02982,4e-05,2.05547]
[1780329682498,55.23,71071.69,0.35,-0.02975,4e-05,2.05152]
[1780329683169,55.23,71071.41,0.35,-0.02977,4e-05,2.05231]
[1780329684176,55.24,71059.29,0.35,-0.03026,4e-05,2.0802]
[1780329688217,55.24,71040.93,0.35,-0.03103,4e-05,2.12314]
[1780329689220,55.24,71032.04,0.35,-0.0314,4e-05,2.144]
[1780329692242,55.24,71020.39,0.35,-0.03183,4e-05,2.16653]
[1780329696269,55.24,71006.5,0.35,-0.03242,4e-05,2.19943]
[1780329700305,55.24,70998.71,0.35,-0.03275,4e-05,2.21774]
[1780329705333,55.23,70993.2,0.35,-0.03298,4e-05,2.23041]
[1780329710369,55.23,70990.23,0.35,-0.0331,4e-05,2.23689]
[1780329715403,55.22,70988.41,0.35,-0.03317,4e-05,2.24057]
[1780329717420,55.22,70997.19,0.35,-0.03278,4e-05,2.21904]
[1780329720441,55.22,71008.38,0.35,-0.03228,4e-05,2.19186]
[1780329721445,55.21,71014.86,0.35,-0.032,4e-05,2.17634]
[1780329725474,55.21,71027.81,0.35,-0.03145,4e-05,2.14555]
[1780329730508,55.21,71033.53,0.35,-0.03121,4e-05,2.13215]
[1780329734310,55.21,71042.8,0.35,-0.03082,4e-05,2.11063]
[1780329737558,55.22,71050.74,0.35,-0.0305,4e-05,2.09241]
[1780329744381,55.22,71053.3,0.35,-0.03041,4e-05,2.08711]
[1780329746622,55.22,71063.5,0.35,-0.02999,4e-05,2.06399]
[1780329751657,55.23,71068.45,0.35,-0.02974,4e-05,2.04856]
[1780329756697,55.23,71064.55,0.35,-0.02991,4e-05,2.0582]
[1780329761732,55.24,71063.31,0.35,-0.02997,4e-05,2.06168]
[1780329765760,55.24,71054.61,0.35,-0.03034,4e-05,2.08214]
[1780329767774,55.24,71047.43,0.35,-0.03063,4e-05,2.09887]
[1780329770794,55.25,71037.63,0.35,-0.03104,4e-05,2.12182]
[1780329772809,55.25,71030.61,0.35,-0.03134,4e-05,2.13827]
[1780329774822,55.25,71037.72,0.35,-0.03104,4e-05,2.12169]
[1780329779857,55.25,71039.63,0.35,-0.03097,4e-05,2.11748]
[1780329782879,55.25,71031.72,0.35,-0.0313,4e-05,2.13607]
[1780329783885,55.25,71023.52,0.35,-0.03165,4e-05,2.15534]
[1780329788920,55.25,71025.88,0.35,-0.03154,4e-05,2.14963]
[1780329791941,55.25,71032.89,0.35,-0.03125,4e-05,2.13314]
[1780329796978,55.25,71037.11,0.35,-0.03107,4e-05,2.12333]
[1780329802015,55.25,71036.73,0.35,-0.03109,4e-05,2.12441]
[1780329803019,55.25,71029.19,0.35,-0.03141,4e-05,2.1421]
[1780329808054,55.25,71025.77,0.35,-0.03155,4e-05,2.1501]
[1780329813089,55.25,71030.83,0.35,-0.03127,4e-05,2.13322]
[1780329818127,55.25,71030.24,0.35,-0.0313,4e-05,2.13469]
[1780329822153,55.25,71021.9,0.35,-0.03165,4e-05,2.15436]
[1780329827187,55.25,71026.49,0.35,-0.03145,4e-05,2.14347]
[1780329832225,55.25,71025.33,0.35,-0.0315,4e-05,2.14619]
[1780329837258,55.25,71025.16,0.35,-0.03151,4e-05,2.14656]
[1780329840279,55.25,71018.21,0.35,-0.0318,4e-05,2.16292]
[1780329843300,55.25,71011.78,0.35,-0.03208,4e-05,2.17803]
[1780329847331,55.25,71024.44,0.35,-0.03153,4e-05,2.14787]
[1780329852365,55.25,71025.86,0.35,-0.03147,4e-05,2.14451]
[1780329857401,55.25,71027.58,0.35,-0.0314,4e-05,2.14047]
[1780329862436,55.25,71033.38,0.35,-0.03116,4e-05,2.12691]
[1780329867478,55.25,71030.39,0.35,-0.03128,4e-05,2.134]
[1780329872506,55.25,71035.08,0.35,-0.03102,4e-05,2.11814]
[1780329877544,55.25,71033.48,0.35,-0.03109,4e-05,2.12204]
[1780329882578,55.25,71032.39,0.35,-0.03114,4e-05,2.1247]
[1780329887614,55.25,71036.12,0.35,-0.03098,4e-05,2.11611]
[1780329892648,55.25,71036.6,0.35,-0.03097,4e-05,2.11512]
[1780329897684,55.25,71034.97,0.35,-0.03104,4e-05,2.11899]
[1780329902720,55.25,71029.49,0.35,-0.03126,4e-05,2.13161]
[1780329907755,55.25,71031.43,0.35,-0.03117,4e-05,2.12658]
[1780329911782,55.24,71022.12,0.35,-0.03156,4e-05,2.14818]
[1780329912791,55.24,71015.37,0.35,-0.03184,4e-05,2.16387]
[1780329916817,55.24,71009.09,0.35,-0.0321,4e-05,2.17817]
[1780329921852,55.23,71009.39,0.35,-0.03207,4e-05,2.17665]
[1780329926891,55.23,71013.92,0.35,-0.03187,4e-05,2.16529]
[1780329929097,55.22,70997.85,0.35,-0.03256,4e-05,2.20334]
[1780329930915,55.22,70990.26,0.35,-0.03288,4e-05,2.22102]
[1780329935950,55.21,70987.58,0.35,-0.03291,4e-05,2.22151]
[1780329941993,55.2,70991.22,0.35,-0.03272,4e-05,2.21118]
[1780329947029,55.19,70990.71,0.35,-0.03273,4e-05,2.21135]
[1780329951058,55.19,70998.11,0.35,-0.03239,4e-05,2.19276]
[1780329952066,55.19,71004.45,0.35,-0.03211,4e-05,2.17745]
[1780329957100,55.18,71007.03,0.35,-0.03199,4e-05,2.17056]
[1780329959114,55.18,71013.52,0.35,-0.0317,4e-05,2.15487]
[1780329964150,55.17,71012.86,0.35,-0.03172,4e-05,2.15582]
[1780329968180,55.17,71005.69,0.35,-0.03202,4e-05,2.17233]
[1780329969187,55.17,70992.02,0.35,-0.03261,4e-05,2.20488]
[1780329971202,55.17,70983.84,0.35,-0.03296,4e-05,2.2242]
[1780329974223,55.16,70990.5,0.35,-0.03266,4e-05,2.20744]
[1780329979257,55.15,70988.39,0.35,-0.03273,4e-05,2.21148]
[1780329982278,55.15,70995.62,0.35,-0.0324,4e-05,2.19346]
[1780329987314,55.14,70993.6,0.35,-0.03247,4e-05,2.19742]
[1780329989327,55.14,70986.31,0.35,-0.03279,4e-05,2.2146]
[1780329994362,55.13,70978.5,0.35,-0.03304,4e-05,2.22738]
[1780329999398,55.12,70971.15,0.35,-0.03335,4e-05,2.24423]
[1780330004433,55.12,70967.85,0.35,-0.03348,4e-05,2.25126]
[1780330009468,55.11,70967.71,0.35,-0.03347,4e-05,2.25074]
[1780330014516,55.1,70971.4,0.35,-0.03329,4e-05,2.24106]
[1780330016517,55.1,70978.84,0.35,-0.03295,4e-05,2.22254]
[1780330020545,55.1,70967.19,0.35,-0.03346,4e-05,2.2503]
[1780330023565,55.09,70956.43,0.35,-0.03393,5e-05,2.27612]
[1780330026605,55.09,70962.93,0.35,-0.03363,4e-05,2.25951]
[1780330029609,55.08,70955.82,0.35,-0.03394,5e-05,2.27638]
[1780330034662,55.08,70953.61,0.35,-0.03402,5e-05,2.28073]
[1780330035411,55.08,70953.61,0.35,-0.03402,5e-05,2.28073]
[1780330035664,55.07,70948.98,0.35,-0.03423,5e-05,2.29195]
[1780330036736,55.07,70936.98,0.35,-0.03477,5e-05,2.32152]
[1780330037684,55.07,70893.31,0.35,-0.03684,5e-05,2.43252]
[1780330038693,55.07,70880.2,0.35,-0.03748,5e-05,2.4665]
[1780330039699,55.07,70893.47,0.35,-0.03683,5e-05,2.43207]
[1780330040706,55.06,70899.71,0.35,-0.03651,5e-05,2.41505]
[1780330042720,55.06,70885.25,0.35,-0.0372,5e-05,2.45145]
[1780330043263,55.06,70885.25,0.35,-0.0372,5e-05,2.45145]
[1780330043727,55.05,70894.58,0.35,-0.03673,5e-05,2.42683]
[1780330045741,55.05,70901.83,0.35,-0.03637,5e-05,2.40728]
[1780330050777,55.03,70892.7,0.35,-0.03677,5e-05,2.4285]
[1780330052790,55.02,70899.18,0.35,-0.03636,5e-05,2.40559]
[1780330053798,55.02,70908.54,0.35,-0.03591,5e-05,2.38125]
[1780330054805,55.02,70918.73,0.35,-0.03542,5e-05,2.35502]
[1780330055813,55.02,70932.31,0.35,-0.03478,5e-05,2.32055]
[1780330056818,55.02,70945.58,0.35,-0.03417,5e-05,2.28725]
[1780330058831,55.01,70961.74,0.35,-0.03343,4e-05,2.24705]
[1780330059356,55.01,70961.74,0.35,-0.03343,4e-05,2.24705]
[1780330059839,55.01,70965.83,0.35,-0.03324,4e-05,2.23689]
[1780330060861,55.01,70953.38,0.35,-0.0338,5e-05,2.26719]
[1780330061860,55.01,70942.73,0.35,-0.03428,5e-05,2.29327]
[1780330062866,55.01,70919.35,0.35,-0.03535,5e-05,2.35149]
[1780330064880,55.0,70910.66,0.35,-0.03575,5e-05,2.37277]
[1780330069915,54.99,70912.91,0.35,-0.03561,5e-05,2.3652]
[1780330071929,54.98,70899.56,0.35,-0.03623,5e-05,2.39841]
[1780330073113,54.98,70912.66,0.35,-0.0356,5e-05,2.3646]
[1780330078977,54.96,70916.78,0.35,-0.03536,5e-05,2.35193]
[1780330084016,54.95,70912.25,0.35,-0.03554,5e-05,2.36164]
[1780330089052,54.93,70903.13,0.35,-0.03594,5e-05,2.38299]
[1780330090064,54.93,70894.65,0.35,-0.03634,5e-05,2.40428]
[1780330093087,54.92,70888.07,0.35,-0.03663,5e-05,2.41985]
[1780330098122,54.91,70886.26,0.35,-0.03668,5e-05,2.42226]
[1780330100841,54.9,70885.59,0.35,-0.0367,5e-05,2.42353]
[1780330100844,54.9,70877.03,0.35,-0.03711,5e-05,2.44527]
[1780330102150,54.9,70855.8,0.35,-0.03816,5e-05,2.50084]
[1780330104783,54.9,70861.44,0.35,-0.03788,5e-05,2.4859]
[1780330104812,54.89,70864.01,0.35,-0.03774,5e-05,2.4786]
[1780330109199,54.88,70855.7,0.35,-0.03812,5e-05,2.49869]
[1780330111213,54.88,70845.01,0.35,-0.03858,5e-05,2.52138]
[1780330112220,54.88,70853.85,0.35,-0.03813,5e-05,2.49785]
[1780330117272,54.88,70859.33,0.35,-0.03785,5e-05,2.48313]
[1780330119278,54.88,70865.65,0.35,-0.03753,5e-05,2.46639]
[1780330120285,54.88,70858.4,0.35,-0.03789,5e-05,2.48543]
[1780330122467,54.87,70835.88,0.35,-0.03903,5e-05,2.54493]
[1780330124056,54.87,70835.88,0.35,-0.03903,5e-05,2.54493]
[1780330124319,54.87,70825.36,0.35,-0.03956,5e-05,2.57302]
[1780330125326,54.86,70817.85,0.35,-0.03991,5e-05,2.59124]
[1780330128949,54.84,70818.66,0.35,-0.03982,5e-05,2.58623]
[1780330129355,54.81,70814.95,0.35,-0.03992,5e-05,2.59158]
[1780330134390,54.8,70808.23,0.35,-0.04025,5e-05,2.60861]
[1780330138417,54.77,70816.76,0.35,-0.03974,5e-05,2.58207]
[1780330140430,54.77,70810.19,0.35,-0.04007,5e-05,2.59945]
[1780330143224,54.77,70807.59,0.35,-0.0402,5e-05,2.60601]
[1780330143451,54.76,70808.33,0.35,-0.04016,5e-05,2.60374]
[1780330145184,54.76,70811.23,0.35,-0.04,5e-05,2.59559]
[1780330145466,54.76,70809.63,0.35,-0.04008,5e-05,2.5997]
[1780330150499,54.74,70819.64,0.35,-0.03951,5e-05,2.56983]
[1780330151769,54.74,70828.17,0.35,-0.03905,5e-05,2.54616]
[1780330154564,54.72,70821.76,0.35,-0.03935,5e-05,2.5614]
[1780330159573,54.7,70822.88,0.35,-0.03922,5e-05,2.5549]
[1780330163601,54.69,70810.06,0.35,-0.03986,5e-05,2.58834]
[1780330165616,54.69,70816.48,0.35,-0.03952,5e-05,2.57047]
[1780330169643,54.68,70805.91,0.35,-0.04005,5e-05,2.5983]
[1780330174679,54.67,70806.99,0.35,-0.0399,5e-05,2.58859]
[1780330179719,54.66,70813.06,0.35,-0.03956,5e-05,2.57102]
[1780330181728,54.66,70802.34,0.35,-0.04011,5e-05,2.59973]
[1780330186762,54.65,70804.22,0.35,-0.03999,5e-05,2.59343]
[1780330191797,54.65,70808.26,0.35,-0.03976,5e-05,2.58127]
[1780330196832,54.64,70801.14,0.35,-0.04011,5e-05,2.59952]
[1780330198849,54.63,70790.87,0.35,-0.04064,5e-05,2.62713]
[1780330202874,54.63,70801.06,0.35,-0.04008,5e-05,2.59805]
[1780330204888,54.62,70809.03,0.35,-0.03965,5e-05,2.57589]
[1780330205895,54.62,70817.67,0.35,-0.0392,5e-05,2.55232]
[1780330210932,54.61,70812.5,0.35,-0.03945,5e-05,2.56543]
[1780330211938,54.61,70806.17,0.35,-0.03978,5e-05,2.58241]
[1780330212945,54.61,70799.1,0.35,-0.04015,5e-05,2.60146]
[1780330217982,54.61,70802.61,0.35,-0.03997,5e-05,2.59221]
[1780330223015,54.62,70793.84,0.35,-0.04044,5e-05,2.61652]
[1780330226828,54.62,70791.81,0.35,-0.04054,5e-05,2.62216]
[1780330226911,54.62,70777.64,0.35,-0.0413,5e-05,2.66131]
[1780330227833,54.62,70746.69,0.35,-0.04299,6e-05,2.74803]
[1780330230991,54.61,70746.14,0.35,-0.04299,6e-05,2.74781]
[1780330231096,54.56,70737.45,0.35,-0.04328,6e-05,2.76095]
[1780330236140,54.51,70735.46,0.35,-0.04324,6e-05,2.7587]
[1780330237907,54.49,70748.73,0.35,-0.04243,6e-05,2.71729]
[1780330241769,54.48,70746.15,0.35,-0.04256,6e-05,2.72434]
[1780330245814,54.48,70738.85,0.35,-0.04296,6e-05,2.74442]
[1780330245828,54.48,70731.39,0.35,-0.04337,6e-05,2.7653]
[1780330251245,54.52,70742.19,0.35,-0.04289,6e-05,2.74091]
[1780330256283,54.62,70737.79,0.35,-0.04341,6e-05,2.76774]
[1780330261319,54.7,70735.39,0.35,-0.04378,6e-05,2.78632]
[1780330264559,54.74,70726.38,0.35,-0.04441,6e-05,2.81836]
[1780330266246,54.75,70726.38,0.35,-0.04444,6e-05,2.81995]
[1780330266366,54.76,70719.91,0.35,-0.04484,6e-05,2.84016]
[1780330268127,54.8,70711.8,0.35,-0.04542,6e-05,2.86944]
[1780330269788,54.8,70711.8,0.35,-0.04542,6e-05,2.86944]
[1780330269869,54.8,70708.91,0.35,-0.04559,6e-05,2.87778]
[1780330272408,54.8,70700.45,0.35,-0.04609,6e-05,2.90284]
[1780330277442,54.81,70707.74,0.35,-0.0457,6e-05,2.88326]
[1780330281479,54.83,70717.13,0.35,-0.04519,6e-05,2.85784]
[1780330282480,54.83,70709.46,0.35,-0.04564,6e-05,2.88049]
[1780330283486,54.83,70701.83,0.35,-0.04609,6e-05,2.90309]
[1780330285502,54.83,70714.2,0.35,-0.04538,6e-05,2.86739]
[1780330290535,54.96,70715.51,0.35,-0.04568,6e-05,2.88258]
[1780330295572,55.07,70712.02,0.35,-0.04612,6e-05,2.90334]
[1780330297100,55.07,70712.02,0.35,-0.04612,6e-05,2.90334]
[1780330297147,55.12,70712.51,0.35,-0.04621,6e-05,2.90808]
[1780330298609,55.16,70704.46,0.35,-0.0468,6e-05,2.93751]
[1780330302504,55.16,70698.97,0.35,-0.04714,6e-05,2.95436]
[1780330302630,55.16,70703.22,0.35,-0.0469,6e-05,2.9421]
[1780330307681,55.17,70712.45,0.35,-0.04638,6e-05,2.91636]
[1780330312716,55.18,70710.91,0.35,-0.04649,6e-05,2.92197]
[1780330317753,55.19,70704.77,0.35,-0.04688,6e-05,2.9416]
[1780330318760,55.19,70696.15,0.35,-0.0474,6e-05,2.9672]
[1780330323796,55.21,70689.18,0.35,-0.04787,6e-05,2.99027]
[1780330327826,55.22,70682.24,0.35,-0.04832,6e-05,3.01274]
[1780330328538,55.22,70682.24,0.35,-0.04832,6e-05,3.01274]
[1780330328834,55.22,70667.13,0.35,-0.04925,6e-05,3.05811]
[1780330329842,55.23,70649.61,0.35,-0.05036,6e-05,3.11226]
[1780330330849,55.23,70639.78,0.35,-0.05099,6e-05,3.14268]
[1780330331857,55.23,70623.7,0.35,-0.05201,6e-05,3.19196]
[1780330332862,55.23,70605.55,0.35,-0.05319,7e-05,3.24831]
[1780330333546,55.23,70605.55,0.35,-0.05319,7e-05,3.24831]
[1780330333880,55.23,70603.6,0.35,-0.05331,7e-05,3.25433]
[1780330334879,55.23,70614.33,0.35,-0.05261,6e-05,3.22083]
[1780330335886,55.23,70624.53,0.35,-0.05195,6e-05,3.18922]
[1780330340922,55.23,70620.84,0.35,-0.05219,6e-05,3.20077]
[1780330343190,55.23,70624.14,0.35,-0.05198,6e-05,3.19059]
[1780330343234,55.23,70619.53,0.35,-0.05228,6e-05,3.20488]
[1780330348978,55.23,70615.22,0.35,-0.05256,6e-05,3.21829]
[1780330353007,55.23,70621.0,0.35,-0.05209,6e-05,3.19428]
[1780330354025,55.23,70631.36,0.35,-0.05143,6e-05,3.1624]
[1780330355022,55.23,70624.94,0.35,-0.05184,6e-05,3.18222]
[1780330360074,55.23,70622.03,0.35,-0.05203,6e-05,3.19138]
[1780330361078,55.24,70628.19,0.35,-0.05164,6e-05,3.17249]
[1780330362084,55.24,70634.45,0.35,-0.05124,6e-05,3.15327]
[1780330364100,55.24,70625.39,0.35,-0.05183,6e-05,3.18135]
[1780330365394,55.24,70622.95,0.35,-0.05198,6e-05,3.18888]
[1780330366120,55.24,70643.91,0.35,-0.05065,6e-05,3.12464]
[1780330367125,55.24,70634.74,0.35,-0.05123,6e-05,3.15281]
[1780330368134,55.24,70618.96,0.35,-0.05224,6e-05,3.2015]
[1780330369140,55.24,70612.36,0.35,-0.05267,6e-05,3.22198]
[1780330370687,55.24,70612.18,0.35,-0.05268,6e-05,3.22253]
[1780330371153,55.24,70614.04,0.35,-0.05256,6e-05,3.21676]
[1780330376188,55.24,70603.54,0.35,-0.05325,7e-05,3.24949]
[1780330381224,55.24,70605.88,0.35,-0.05309,7e-05,3.24192]
[1780330385257,55.24,70619.11,0.35,-0.05223,6e-05,3.20069]
[1780330386263,55.24,70611.04,0.35,-0.05275,7e-05,3.22572]
[1780330387271,55.24,70603.12,0.35,-0.05327,7e-05,3.25033]
[1780330392308,55.23,70592.74,0.35,-0.05394,7e-05,3.28245]
[1780330393316,55.23,70585.57,0.35,-0.05441,7e-05,3.30489]
[1780330396336,55.23,70594.95,0.35,-0.05378,7e-05,3.27497]
[1780330397343,55.23,70605.75,0.35,-0.05307,7e-05,3.24115]
[1780330401371,55.23,70620.61,0.35,-0.05211,6e-05,3.19494]
[1780330402380,55.23,70630.34,0.35,-0.05149,6e-05,3.1654]
[1780330408029,55.23,70627.99,0.35,-0.05165,6e-05,3.17295]
[1780330408119,55.23,70635.5,0.35,-0.05117,6e-05,3.15]
[1780330411447,55.24,70643.43,0.35,-0.05059,6e-05,3.12026]
[1780330413461,55.24,70653.21,0.35,-0.04999,6e-05,3.09095]
[1780330416490,55.25,70659.86,0.35,-0.04959,6e-05,3.07155]
[1780330419287,55.25,70652.17,0.35,-0.05008,6e-05,3.09542]
[1780330424610,55.25,70657.41,0.35,-0.04977,6e-05,3.08023]
[1780330426559,55.26,70642.33,0.35,-0.05072,6e-05,3.12622]
[1780330431591,55.26,70640.5,0.35,-0.05085,6e-05,3.13254]
[1780330437021,55.26,70639.87,0.35,-0.0509,6e-05,3.13502]
[1780330437082,55.27,70649.14,0.35,-0.05032,6e-05,3.10695]
[1780330442669,55.27,70645.15,0.35,-0.05059,6e-05,3.11996]
[1780330443678,55.27,70634.58,0.35,-0.05126,6e-05,3.15234]
[1780330448711,55.28,70637.46,0.35,-0.05109,6e-05,3.14446]
[1780330449719,55.28,70647.6,0.35,-0.05046,6e-05,3.11372]
[1780330450680,55.28,70647.6,0.35,-0.05046,6e-05,3.11372]
[1780330450766,55.28,70667.37,0.35,-0.04923,6e-05,3.05422]
[1780330455763,55.33,70674.48,0.35,-0.04895,6e-05,3.0402]
[1780330457788,55.33,70680.69,0.35,-0.04858,6e-05,3.02226]
[1780330458790,55.34,70696.67,0.35,-0.04762,6e-05,2.9751]
[1780330459843,55.34,70724.78,0.35,-0.04597,6e-05,2.89322]
[1780330461785,55.34,70724.92,0.35,-0.04597,6e-05,2.89314]
[1780330461813,55.34,70734.36,0.35,-0.04543,6e-05,2.86626]
[1780330466852,55.35,70736.58,0.35,-0.04534,6e-05,2.8618]
[1780330471893,55.37,70727.75,0.35,-0.0458,6e-05,2.88327]
[1780330475924,55.38,70736.13,0.35,-0.04535,6e-05,2.86053]
[1780330478940,55.38,70742.73,0.35,-0.04499,6e-05,2.84277]
[1780330482969,55.4,70751.82,0.35,-0.04451,6e-05,2.81849]
[1780330484982,55.4,70745.15,0.35,-0.0449,6e-05,2.8384]
[1780330486126,55.4,70745.15,0.35,-0.0449,6e-05,2.8384]
[1780330486318,55.41,70763.36,0.35,-0.04388,6e-05,2.78709]
[1780330488010,55.41,70763.64,0.35,-0.04388,6e-05,2.78672]
[1780330488114,55.41,70778.42,0.35,-0.04307,6e-05,2.7457]
[1780330489934,55.42,70778.34,0.35,-0.04308,6e-05,2.74646]
[1780330490029,55.42,70782.44,0.35,-0.04287,5e-05,2.73557]
[1780330491777,55.42,70787.34,0.35,-0.04261,5e-05,2.7225]
[1780330492050,55.43,70796.77,0.35,-0.04211,5e-05,2.69698]
[1780330497116,55.45,70793.03,0.35,-0.04237,5e-05,2.71048]
[1780330500134,55.46,70783.96,0.35,-0.04289,5e-05,2.73688]
[1780330501145,55.47,70774.43,0.35,-0.04344,6e-05,2.76469]
[1780330504163,55.48,70767.69,0.35,-0.04384,6e-05,2.78518]
[1780330508190,55.49,70783.09,0.35,-0.04302,5e-05,2.74346]
[1780330511212,55.5,70791.55,0.35,-0.0426,5e-05,2.72215]
[1780330515900,55.52,70791.78,0.35,-0.04263,5e-05,2.72387]
[1780330516248,55.53,70792.91,0.35,-0.04259,5e-05,2.72192]
[1780330517412,55.53,70792.91,0.35,-0.04259,5e-05,2.72192]
[1780330517506,55.53,70795.86,0.35,-0.04243,5e-05,2.71375]
[1780330519273,55.53,70786.55,0.35,-0.04295,5e-05,2.74019]
[1780330520275,55.54,70779.88,0.35,-0.04335,6e-05,2.76049]
[1780330522289,55.55,70787.7,0.35,-0.04293,5e-05,2.7392]
[1780330527323,55.57,70790.99,0.35,-0.04281,5e-05,2.73282]
[1780330532358,55.59,70781.85,0.35,-0.04328,6e-05,2.75543]
[1780330534373,55.59,70774.89,0.35,-0.04369,6e-05,2.77597]
[1780330536387,55.6,70766.74,0.35,-0.04416,6e-05,2.79989]
[1780330538405,55.61,70760.06,0.35,-0.04456,6e-05,2.82014]
[1780330539408,55.61,70771.29,0.35,-0.04393,6e-05,2.78842]
[1780330541421,55.62,70763.41,0.35,-0.0444,6e-05,2.81206]
[1780330546456,55.63,70762.66,0.35,-0.04448,6e-05,2.81596]
[1780330548471,55.64,70751.67,0.35,-0.04512,6e-05,2.84804]
[1780330552499,55.65,70744.31,0.35,-0.04557,6e-05,2.87057]
[1780330554513,55.65,70737.57,0.35,-0.04597,6e-05,2.89061]
[1780330558540,55.66,70745.92,0.35,-0.04551,6e-05,2.8679]
[1780330562570,55.67,70732.76,0.35,-0.0463,6e-05,2.90712]
[1780330567604,55.68,70731.74,0.35,-0.04639,6e-05,2.91147]
[1780330570366,55.69,70738.57,0.35,-0.04601,6e-05,2.89264]
[1780330576318,55.69,70737.69,0.35,-0.04608,6e-05,2.89647]
[1780330576331,55.7,70722.39,0.35,-0.04698,6e-05,2.94107]
[1780330578187,55.7,70722.39,0.35,-0.04699,6e-05,2.9416]
[1780330578280,55.7,70711.81,0.35,-0.04762,6e-05,2.97269]
[1780330583723,55.71,70717.47,0.35,-0.04731,6e-05,2.95715]
[1780330588757,55.72,70712.6,0.35,-0.04762,6e-05,2.97245]
[1780330593799,55.72,70712.87,0.35,-0.04753,6e-05,2.96675]
[1780330598827,55.73,70706.42,0.35,-0.04794,6e-05,2.98663]
[1780330602857,55.74,70719.06,0.35,-0.04721,6e-05,2.9506]
[1780330603922,55.74,70733.66,0.35,-0.04636,6e-05,2.90854]
[1780330607892,55.74,70739.9,0.35,-0.04601,6e-05,2.89148]
[1780330611922,55.75,70747.41,0.35,-0.04561,6e-05,2.87121]
[1780330613933,55.76,70754.33,0.35,-0.04523,6e-05,2.85217]
[1780330616955,55.77,70760.63,0.35,-0.04489,6e-05,2.83541]
[1780330618970,55.77,70754.31,0.35,-0.04526,6e-05,2.85418]
[1780330621832,55.78,70751.85,0.35,-0.04543,6e-05,2.86226]
[1780330621998,55.78,70760.55,0.35,-0.04493,6e-05,2.83749]
[1780330623622,55.78,70760.55,0.35,-0.04493,6e-05,2.83749]
[1780330623002,55.78,70771.41,0.35,-0.04434,6e-05,2.8076]
[1780330624011,55.79,70776.72,0.35,-0.04405,6e-05,2.79312]
[1780330626026,55.79,70790.19,0.35,-0.04331,5e-05,2.75594]
[1780330629046,55.8,70797.33,0.35,-0.04295,5e-05,2.73764]
[1780330634080,55.82,70796.77,0.35,-0.04303,5e-05,2.74186]
[1780330639117,55.84,70796.89,0.35,-0.04308,5e-05,2.7442]
[1780330643196,55.85,70802.67,0.35,-0.04281,5e-05,2.73034]
[1780330643277,55.85,70803.99,0.35,-0.04273,5e-05,2.72669]
[1780330646280,55.86,70806.36,0.35,-0.04263,5e-05,2.72125]
[1780330646381,55.87,70811.22,0.35,-0.04239,5e-05,2.709]
[1780330650987,55.88,70808.65,0.35,-0.04256,5e-05,2.71781]
[1780330651206,55.89,70796.01,0.35,-0.04318,5e-05,2.74765]
[1780330652208,55.89,70777.79,0.35,-0.0442,6e-05,2.79961]
[1780330655384,55.9,70751.9,0.35,-0.04569,6e-05,2.87427]
[1780330659599,55.91,70751.77,0.35,-0.04572,6e-05,2.87576]
[1780330659625,55.91,70751.02,0.35,-0.04577,6e-05,2.87823]
[1780330661665,55.91,70751.02,0.35,-0.04577,6e-05,2.87823]
[1780330662300,55.92,70765.37,0.35,-0.04497,6e-05,2.83837]
[1780330663373,55.92,70796.72,0.35,-0.04324,5e-05,2.75086]
[1780330664062,55.92,70796.72,0.35,-0.04324,5e-05,2.75086]
[1780330664319,55.93,70797.1,0.35,-0.04323,5e-05,2.75031]
[1780330665322,55.93,70806.99,0.35,-0.0427,5e-05,2.72348]
[1780330669349,55.95,70817.1,0.35,-0.0422,5e-05,2.698]
[1780330671364,55.95,70829.73,0.35,-0.04154,5e-05,2.66417]
[1780330675392,55.97,70820.02,0.35,-0.04212,5e-05,2.69387]
[1780330676403,55.98,70813.08,0.35,-0.0425,5e-05,2.7135]
[1780330678415,55.98,70820.38,0.35,-0.04212,5e-05,2.69408]
[1780330683462,56.01,70822.07,0.35,-0.0421,5e-05,2.69314]
[1780330688490,56.03,70823.96,0.35,-0.04206,5e-05,2.69108]
[1780330690504,56.04,70817.49,0.35,-0.04243,5e-05,2.71]
[1780330695539,56.06,70811.91,0.35,-0.0428,5e-05,2.7289]
[1780330700575,56.08,70820.53,0.35,-0.04238,5e-05,2.70751]
[1780330704602,56.1,70827.92,0.35,-0.04203,5e-05,2.68971]
[1780330709637,56.12,70824.71,0.35,-0.04227,5e-05,2.70216]
[1780330714675,56.14,70817.29,0.35,-0.04262,5e-05,2.71866]
[1780330719710,56.16,70819.24,0.35,-0.04259,5e-05,2.71677]
[1780330724746,56.18,70817.53,0.35,-0.04273,5e-05,2.72434]
[1780330729781,56.2,70813.61,0.35,-0.043,5e-05,2.73797]
[1780330734816,56.22,70816.97,0.35,-0.04287,5e-05,2.73153]
[1780330739851,56.24,70820.19,0.35,-0.04276,5e-05,2.72549]
[1780330744887,56.26,70822.56,0.35,-0.04268,5e-05,2.72183]
[1780330746900,56.27,70829.92,0.35,-0.04231,5e-05,2.70289]
[1780330751941,56.29,70827.02,0.35,-0.04252,5e-05,2.71379]
[1780330753954,56.3,70815.32,0.35,-0.04318,5e-05,2.74705]
[1780330756972,56.31,70808.05,0.35,-0.04361,5e-05,2.76873]
[1780330757979,56.31,70799.25,0.35,-0.0441,6e-05,2.79365]
[1780330763014,56.33,70795.31,0.35,-0.04436,6e-05,2.80688]
[1780330765030,56.33,70784.81,0.35,-0.04496,6e-05,2.83715]
[1780330770064,56.35,70784.43,0.35,-0.04502,6e-05,2.84015]
[1780330772079,56.36,70790.8,0.35,-0.04461,6e-05,2.81769]
[1780330774093,56.36,70797.54,0.35,-0.04425,6e-05,2.79974]
[1780330775100,56.36,70811.93,0.35,-0.04346,5e-05,2.75983]
[1780330780135,56.38,70811.97,0.35,-0.04351,5e-05,2.76226]
[1780330785170,56.4,70813.37,0.35,-0.04348,5e-05,2.76093]
[1780330790205,56.42,70812.62,0.35,-0.04357,5e-05,2.76551]
[1780330792219,56.42,70797.79,0.35,-0.0444,6e-05,2.80766]
[1780330797257,56.44,70793.35,0.35,-0.04469,6e-05,2.82215]
[1780330802292,56.45,70792.88,0.35,-0.04476,6e-05,2.82551]
[1780330807328,56.47,70791.23,0.35,-0.04489,6e-05,2.83212]
[1780330812362,56.48,70791.43,0.35,-0.04492,6e-05,2.83353]
[1780330816393,56.49,70782.49,0.35,-0.04546,6e-05,2.86063]
[1780330821426,56.5,70778.06,0.35,-0.04574,6e-05,2.87447]
[1780330826462,56.52,70780.06,0.35,-0.04566,6e-05,2.87077]
[1780330832504,56.53,70779.73,0.35,-0.04563,6e-05,2.86751]
[1780330837539,56.54,70772.37,0.35,-0.04609,6e-05,2.8903]
[1780330842573,56.55,70773.44,0.35,-0.04605,6e-05,2.88874]
[1780330847609,56.56,70773.2,0.35,-0.04609,6e-05,2.89058]
[1780330848621,56.56,70781.52,0.35,-0.04562,6e-05,2.86733]
[1780330849624,56.57,70791.06,0.35,-0.0451,6e-05,2.8411]
[1780330854659,56.58,70794.32,0.35,-0.04496,6e-05,2.8342]
[1780330859695,56.59,70794.65,0.35,-0.04497,6e-05,2.83477]
[1780330864751,56.61,70801.27,0.35,-0.04464,6e-05,2.81851]
[1780330869786,56.62,70803.76,0.35,-0.04453,6e-05,2.81276]
[1780330874821,56.64,70803.23,0.35,-0.04461,6e-05,2.81693]
[1780330879856,56.65,70802.07,0.35,-0.04471,6e-05,2.8217]
[1780330884892,56.66,70803.47,0.35,-0.04467,6e-05,2.81966]
[1780330889926,56.67,70800.64,0.35,-0.04486,6e-05,2.8294]
[1780330894962,56.69,70801.38,0.35,-0.04477,6e-05,2.82339]
[1780330899996,56.7,70800.34,0.35,-0.04486,6e-05,2.82814]
[1780330902814,56.71,70814.69,0.35,-0.04409,5e-05,2.78942]
[1780330908058,56.72,70817.78,0.35,-0.04397,5e-05,2.78309]
[1780330913086,56.74,70821.73,0.35,-0.04379,5e-05,2.77444]
[1780330918121,56.75,70818.42,0.35,-0.04402,5e-05,2.78572]
[1780330922959,56.77,70824.97,0.35,-0.0437,5e-05,2.76981]
[1780330927183,56.78,70832.51,0.35,-0.04333,5e-05,2.75098]
[1780330932220,56.8,70833.34,0.35,-0.04333,5e-05,2.7511]
[1780330935240,56.81,70841.8,0.35,-0.0429,5e-05,2.72946]
[1780330941282,56.83,70842.0,0.35,-0.04295,5e-05,2.73196]
[1780330944304,56.84,70849.1,0.35,-0.0426,5e-05,2.71423]
[1780330949342,56.86,70846.82,0.35,-0.04277,5e-05,2.72309]
[1780330954378,56.88,70841.71,0.35,-0.04301,5e-05,2.73379]
[1780330959409,56.9,70841.18,0.35,-0.04309,5e-05,2.73771]
[1780330964445,56.91,70840.81,0.35,-0.04316,5e-05,2.74116]
[1780330969479,56.93,70842.14,0.35,-0.04313,5e-05,2.74001]
[1780330973511,56.95,70834.4,0.35,-0.04359,5e-05,2.76304]
[1780330978547,56.96,70843.21,0.35,-0.04316,5e-05,2.7413]
[1780330983582,56.98,70844.58,0.35,-0.04313,5e-05,2.73999]
[1780330988616,56.99,70848.85,0.35,-0.04293,5e-05,2.73003]
[1780330993652,56.99,70843.21,0.35,-0.04325,5e-05,2.7458]
[1780330998686,57.0,70844.25,0.35,-0.04321,5e-05,2.74374]
[1780331000854,57.01,70830.24,0.35,-0.044,5e-05,2.78388]
[1780331003722,57.02,70821.49,0.35,-0.0445,6e-05,2.80878]
[1780331008756,57.03,70823.07,0.35,-0.04445,6e-05,2.80627]
[1780331013791,57.05,70823.11,0.35,-0.0444,5e-05,2.80224]
[1780331018828,57.06,70823.55,0.35,-0.04441,5e-05,2.8029]
[1780331021848,57.07,70817.01,0.35,-0.04479,6e-05,2.82209]
[1780331026885,57.08,70817.16,0.35,-0.04482,6e-05,2.82337]
[1780331031920,57.09,70823.33,0.35,-0.04451,6e-05,2.80808]
[1780331035946,57.1,70809.73,0.35,-0.04529,6e-05,2.84721]
[1780331040984,57.11,70812.05,0.35,-0.0452,6e-05,2.84253]
[1780331041991,57.11,70819.17,0.35,-0.0448,6e-05,2.82278]
[1780331043594,57.12,70820.82,0.35,-0.04472,6e-05,2.81856]
[1780331044012,57.12,70830.4,0.35,-0.0442,5e-05,2.7925]
[1780331045012,57.12,70843.79,0.35,-0.04348,5e-05,2.75625]
[1780331048873,57.13,70840.5,0.35,-0.04368,5e-05,2.76654]
[1780331049128,57.13,70840.5,0.35,-0.04368,5e-05,2.76654]
[1780331049040,57.13,70835.2,0.35,-0.04398,5e-05,2.78147]
[1780331050046,57.14,70832.32,0.35,-0.04414,5e-05,2.78977]
[1780331051178,57.14,70832.55,0.35,-0.04414,5e-05,2.78953]
[1780331051248,57.14,70832.33,0.35,-0.04415,5e-05,2.79013]
[1780331057096,57.16,70825.95,0.35,-0.04455,6e-05,2.81001]
[1780331059109,57.16,70818.8,0.35,-0.04496,6e-05,2.8308]
[1780331064148,57.17,70813.95,0.35,-0.04526,6e-05,2.8458]
[1780331069182,57.19,70814.52,0.35,-0.04526,6e-05,2.84572]
[1780331074221,57.19,70816.65,0.35,-0.04508,6e-05,2.83521]
[1780331079252,57.21,70817.46,0.35,-0.04507,6e-05,2.83452]
[1780331084286,57.22,70818.6,0.35,-0.04503,6e-05,2.83291]
[1780331089321,57.23,70819.3,0.35,-0.04503,6e-05,2.83252]
[1780331094357,57.24,70820.33,0.35,-0.045,6e-05,2.8312]
[1780331095587,57.24,70820.33,0.35,-0.045,6e-05,2.8312]
[1780331095687,57.24,70819.96,0.35,-0.04503,6e-05,2.83283]
[1780331097535,57.24,70819.96,0.35,-0.04503,6e-05,2.83283]
[1780331097633,57.24,70819.97,0.35,-0.04504,6e-05,2.8331]
[1780331103421,57.26,70822.13,0.35,-0.04495,6e-05,2.82893]
[1780331108456,57.27,70822.06,0.35,-0.04499,6e-05,2.83068]
[1780331110471,57.27,70815.43,0.35,-0.04537,6e-05,2.84991]
[1780331115511,57.28,70815.8,0.35,-0.04537,6e-05,2.84999]
[1780331120540,57.29,70815.03,0.35,-0.04544,6e-05,2.85351]
[1780331125575,57.3,70817.81,0.35,-0.04532,6e-05,2.84745]
[1780331130613,57.32,70831.54,0.35,-0.04459,5e-05,2.81105]
[1780331131620,57.32,70842.79,0.35,-0.04389,5e-05,2.77446]
[1780331136654,57.33,70845.29,0.35,-0.0438,5e-05,2.76967]
[1780331139675,57.34,70853.6,0.35,-0.04338,5e-05,2.74874]
[1780331141690,57.35,70863.05,0.35,-0.04289,5e-05,2.72414]
[1780331144711,57.36,70869.67,0.35,-0.04256,5e-05,2.70734]
[1780331150752,57.37,70870.18,0.35,-0.04257,5e-05,2.70774]
[1780331155787,57.37,70869.43,0.35,-0.04262,5e-05,2.71021]
[1780331157805,57.37,70863.06,0.35,-0.04296,5e-05,2.72751]
[1780331160825,57.38,70872.29,0.35,-0.0425,5e-05,2.70397]
[1780331165860,57.39,70867.16,0.35,-0.04279,5e-05,2.719]
[1780331170898,57.4,70864.99,0.35,-0.04294,5e-05,2.72633]
[1780331175941,57.42,70873.95,0.35,-0.0425,5e-05,2.70421]
[1780331176946,57.42,70886.45,0.35,-0.04185,5e-05,2.67099]
[1780331178960,57.42,70874.29,0.35,-0.0425,5e-05,2.7043]
[1780331183996,57.44,70868.97,0.35,-0.04282,5e-05,2.7205]
[1780331187021,57.44,70876.95,0.35,-0.04242,5e-05,2.70015]
[1780331188025,57.45,70887.62,0.35,-0.04187,5e-05,2.67223]
[1780331191046,57.45,70893.99,0.35,-0.04146,5e-05,2.64989]
[1780331192054,57.45,70900.45,0.35,-0.04112,5e-05,2.63273]
[1780331193792,57.45,70901.31,0.35,-0.04108,5e-05,2.63028]
[1780331194096,57.45,70908.38,0.35,-0.04071,5e-05,2.61174]
[1780331195085,57.45,70920.24,0.35,-0.04011,5e-05,2.58079]
[1780331198992,57.44,70915.12,0.35,-0.04035,5e-05,2.59307]
[1780331199111,57.44,70913.51,0.35,-0.04043,5e-05,2.5969]
[1780331204147,57.43,70916.63,0.35,-0.04024,5e-05,2.58751]
[1780331205156,57.42,70907.69,0.35,-0.04069,5e-05,2.61025]
[1780331206163,57.42,70899.88,0.35,-0.04108,5e-05,2.63064]
[1780331211196,57.42,70898.48,0.35,-0.04115,5e-05,2.63385]
[1780331214221,57.42,70891.08,0.35,-0.04152,5e-05,2.65305]
[1780331215229,57.42,70884.39,0.35,-0.04187,5e-05,2.67063]
[1780331220265,57.41,70886.84,0.35,-0.04173,5e-05,2.6634]
[1780331222276,57.41,70880.23,0.35,-0.04206,5e-05,2.68066]
[1780331227312,57.4,70877.24,0.35,-0.0422,5e-05,2.68772]
[1780331228320,57.4,70869.58,0.35,-0.0426,5e-05,2.708]
[1780331229327,57.4,70855.33,0.35,-0.04336,5e-05,2.74611]
[1780331231342,57.39,70868.9,0.35,-0.04262,5e-05,2.70906]
[1780331236377,57.39,70867.28,0.35,-0.04269,5e-05,2.71232]
[1780331239757,57.38,70868.66,0.35,-0.04261,5e-05,2.70819]
[1780331239815,57.38,70892.91,0.35,-0.04134,5e-05,2.64346]
[1780331242894,57.38,70896.81,0.35,-0.04114,5e-05,2.6333]
[1780331242922,57.38,70897.23,0.35,-0.04111,5e-05,2.6321]
[1780331249327,57.37,70902.59,0.35,-0.04082,5e-05,2.61683]
[1780331252571,57.37,70911.12,0.35,-0.0403,5e-05,2.58889]
[1780331254517,57.37,70902.08,0.35,-0.04075,5e-05,2.612]
[1780331259553,57.37,70902.41,0.35,-0.04073,5e-05,2.61087]
[1780331264587,57.36,70907.36,0.35,-0.04046,5e-05,2.59727]
[1780331269622,57.28,70910.2,0.35,-0.04011,5e-05,2.5789]
[1780331273650,57.27,70917.09,0.35,-0.03973,5e-05,2.55924]
[1780331275727,57.26,70934.73,0.35,-0.03884,5e-05,2.51303]
[1780331281706,57.23,70939.81,0.35,-0.03849,5e-05,2.49505]
[1780331283733,57.17,70931.69,0.35,-0.03876,5e-05,2.50895]
[1780331284735,57.17,70923.03,0.35,-0.03918,5e-05,2.53079]
[1780331289770,57.16,70927.5,0.35,-0.03893,5e-05,2.51744]
[1780331294804,57.08,70933.15,0.35,-0.03845,5e-05,2.49259]
[1780331299840,57.07,70934.64,0.35,-0.03835,5e-05,2.48725]
[1780331304878,57.06,70932.91,0.35,-0.0384,5e-05,2.49002]
[1780331309910,57.0,70932.04,0.35,-0.0383,5e-05,2.48476]
[1780331314945,56.95,70937.92,0.35,-0.03781,5e-05,2.45726]
[1780331319981,56.94,70940.48,0.35,-0.03766,5e-05,2.44943]
[1780331325019,56.93,70938.36,0.35,-0.03773,5e-05,2.45347]
[1780331330053,56.92,70937.64,0.35,-0.03774,5e-05,2.45395]
[1780331333075,56.87,70931.38,0.35,-0.03793,5e-05,2.46383]
[1780331338110,56.81,70930.87,0.35,-0.03779,5e-05,2.45641]
[1780331343152,56.8,70921.46,0.35,-0.03823,5e-05,2.47907]
[1780331348178,56.79,70912.15,0.35,-0.03866,5e-05,2.50138]
[1780331353217,56.78,70908.95,0.35,-0.03878,5e-05,2.50794]
[1780331358249,56.76,70909.75,0.35,-0.03871,5e-05,2.50422]
[1780331363285,56.75,70908.67,0.35,-0.03873,5e-05,2.50532]
[1780331365311,56.75,70914.89,0.35,-0.03841,5e-05,2.48867]
[1780331366145,56.75,70914.89,0.35,-0.03841,5e-05,2.48867]
[1780331366316,56.74,70928.84,0.35,-0.03773,5e-05,2.45276]
[1780331367321,56.74,70940.16,0.35,-0.03718,5e-05,2.42388]
[1780331367735,56.74,70940.16,0.35,-0.03718,5e-05,2.42388]
[1780331368327,56.73,70944.19,0.35,-0.03695,5e-05,2.41174]
[1780331373364,56.71,70943.45,0.35,-0.03686,5e-05,2.40571]
[1780331378398,56.68,70947.0,0.35,-0.03662,5e-05,2.39318]
[1780331382446,56.68,70953.95,0.35,-0.03628,5e-05,2.37533]
[1780331383145,56.68,70953.95,0.35,-0.03628,5e-05,2.37533]
[1780331383451,56.68,70957.22,0.35,-0.03613,5e-05,2.36709]
[1780331384456,56.68,70966.34,0.35,-0.0357,5e-05,2.34444]
[1780331384791,56.68,70966.34,0.35,-0.0357,5e-05,2.34444]
[1780331385464,56.68,70961.03,0.35,-0.03595,5e-05,2.35749]
[1780331387483,56.67,70971.94,0.35,-0.03543,5e-05,2.33009]
[1780331388490,56.67,70978.62,0.35,-0.03512,5e-05,2.31335]
[1780331393525,56.66,70978.45,0.35,-0.0351,5e-05,2.3123]
[1780331398559,56.64,70979.97,0.35,-0.035,5e-05,2.30684]
[1780331402507,56.64,70982.62,0.35,-0.03487,5e-05,2.30004]
[1780331401929,56.64,70999.01,0.35,-0.03412,4e-05,2.25973]
[1780331402924,56.63,70998.55,0.35,-0.03413,4e-05,2.26057]
[1780331404167,56.63,70992.19,0.35,-0.03441,5e-05,2.27562]
[1780331406444,56.63,71002.21,0.35,-0.03395,4e-05,2.25093]
[1780331407495,56.63,71002.21,0.35,-0.03395,4e-05,2.25093]
[1780331407637,56.63,71000.33,0.35,-0.03404,4e-05,2.25561]
[1780331413533,56.62,70987.91,0.35,-0.03459,5e-05,2.28489]
[1780331418713,56.61,70987.36,0.35,-0.03458,5e-05,2.28439]
[1780331420727,56.61,70980.58,0.35,-0.03487,5e-05,2.30023]
[1780331424757,56.6,70974.09,0.35,-0.03514,5e-05,2.31467]
[1780331429426,56.58,70957.19,0.35,-0.0359,5e-05,2.35479]
[1780331430802,56.58,70949.92,0.35,-0.03623,5e-05,2.37231]
[1780331431805,56.58,70940.05,0.35,-0.03662,5e-05,2.39146]
[1780331436851,56.57,70934.44,0.35,-0.03687,5e-05,2.40473]
[1780331441894,56.57,70935.38,0.35,-0.03681,5e-05,2.4015]
[1780331446934,56.56,70940.91,0.35,-0.03653,5e-05,2.38687]
[1780331451969,56.55,70939.7,0.35,-0.03657,5e-05,2.38914]
[1780331454990,56.55,70951.02,0.35,-0.03603,5e-05,2.36054]
[1780331460027,56.55,70956.54,0.35,-0.03577,5e-05,2.34644]
[1780331465061,56.55,70956.76,0.35,-0.03575,5e-05,2.34552]
[1780331467075,56.54,70948.13,0.35,-0.03615,5e-05,2.36672]
[1780331472114,56.54,70951.96,0.35,-0.03596,5e-05,2.35668]
[1780331477149,56.54,70959.33,0.35,-0.03561,5e-05,2.33803]
[1780331482184,56.54,70965.22,0.35,-0.03533,5e-05,2.32324]
[1780331487535,56.53,70967.91,0.35,-0.0352,5e-05,2.31649]
[1780331489237,56.53,70949.74,0.35,-0.03605,5e-05,2.36115]
[1780331491252,56.53,70954.5,0.35,-0.03574,5e-05,2.34385]
[1780331496310,56.53,70955.55,0.35,-0.03569,5e-05,2.34095]
[1780331502328,56.53,70963.92,0.35,-0.03529,5e-05,2.31998]
[1780331507363,56.52,70964.11,0.35,-0.03528,5e-05,2.31932]
[1780331510385,56.52,70970.68,0.35,-0.03498,5e-05,2.3031]
[1780331511392,56.52,70977.93,0.35,-0.03464,5e-05,2.28526]
[1780331516428,56.51,70982.29,0.35,-0.03442,5e-05,2.27327]
[1780331521462,56.5,70987.03,0.35,-0.03418,4e-05,2.26037]
[1780331526496,56.44,70991.35,0.35,-0.03384,4e-05,2.24181]
[1780331531531,56.38,70985.16,0.35,-0.03398,4e-05,2.24942]
[1780331536567,56.38,70990.12,0.35,-0.03374,4e-05,2.23664]
[1780331538332,56.38,70994.13,0.35,-0.03356,4e-05,2.22692]
[1780331538581,56.37,71013.45,0.35,-0.03269,4e-05,2.17974]
[1780331540595,56.36,71022.22,0.35,-0.03231,4e-05,2.15892]
[1780331542227,56.36,71023.45,0.35,-0.03224,4e-05,2.15516]
[1780331542611,56.36,71023.55,0.35,-0.03223,4e-05,2.15493]
[1780331547649,56.35,71010.16,0.35,-0.03279,4e-05,2.18536]
[1780331551676,56.33,71015.77,0.35,-0.03243,4e-05,2.16413]
[1780331556711,56.32,71019.22,0.35,-0.03225,4e-05,2.15468]
[1780331559732,56.31,71025.49,0.35,-0.03198,4e-05,2.13984]
[1780331565610,56.31,71024.43,0.35,-0.03202,4e-05,2.14203]
[1780331570810,56.31,71024.01,0.35,-0.03203,4e-05,2.14262]
[1780331575846,56.31,71020.75,0.35,-0.03217,4e-05,2.14993]
[1780331580879,56.3,71020.45,0.35,-0.03217,4e-05,2.15026]
[1780331585916,56.3,71016.18,0.35,-0.03235,4e-05,2.15983]
[1780331590949,56.3,71025.35,0.35,-0.03195,4e-05,2.13801]
[1780331592356,56.3,71031.99,0.35,-0.03166,4e-05,2.12255]
[1780331596397,56.3,71036.99,0.35,-0.03145,4e-05,2.11093]
[1780331596458,56.3,71037.84,0.35,-0.03142,4e-05,2.10896]
[1780331598278,56.3,71037.84,0.35,-0.03142,4e-05,2.1089]
[1780331598376,56.3,71055.84,0.35,-0.03067,4e-05,2.06773]
[1780331601743,56.3,71053.77,0.35,-0.03075,4e-05,2.07256]
[1780331602521,56.3,71050.13,0.35,-0.03091,4e-05,2.08126]
[1780331602606,56.3,71056.5,0.35,-0.03065,4e-05,2.06679]
[1780331607729,56.3,71059.56,0.35,-0.03052,4e-05,2.05951]
[1780331607730,56.3,71071.59,0.35,-0.03003,4e-05,2.03245]
[1780331610120,56.3,71062.3,0.35,-0.03041,4e-05,2.05372]
[1780331614149,56.31,71050.82,0.35,-0.03083,4e-05,2.07558]
[1780331616733,56.32,71057.36,0.35,-0.03058,4e-05,2.06178]
[1780331619183,56.32,71067.52,0.35,-0.03017,4e-05,2.03909]
[1780331624222,56.33,71068.98,0.35,-0.03014,4e-05,2.03755]
[1780331629301,56.36,71074.83,0.35,-0.02995,4e-05,2.02735]
[1780331633130,56.38,71075.63,0.35,-0.02997,4e-05,2.02819]
[1780331633331,56.38,71075.52,0.35,-0.02998,4e-05,2.02856]
[1780331635939,56.38,71074.74,0.35,-0.03001,4e-05,2.03056]
[1780331636348,56.38,71073.04,0.35,-0.03008,4e-05,2.03449]
[1780331639974,56.38,71072.99,0.35,-0.03009,4e-05,2.03494]
[1780331640377,56.38,71074.75,0.35,-0.03002,4e-05,2.03111]
[1780331641625,56.38,71074.75,0.35,-0.03002,4e-05,2.03111]
[1780331641637,56.39,71078.28,0.35,-0.02988,4e-05,2.02334]
[1780331647429,56.4,71072.69,0.35,-0.03014,4e-05,2.03768]
[1780331650446,56.41,71063.88,0.35,-0.03052,4e-05,2.05874]
[1780331653470,56.43,71045.26,0.35,-0.03133,4e-05,2.10345]
[1780331657496,56.43,71053.65,0.35,-0.03098,4e-05,2.0843]
[1780331658509,56.43,71061.75,0.35,-0.03065,4e-05,2.0659]
[1780331662532,56.43,71069.65,0.35,-0.03033,4e-05,2.04831]
[1780331667565,56.43,71067.69,0.35,-0.03042,4e-05,2.05316]
[1780331672601,56.44,71066.5,0.35,-0.03042,4e-05,2.05223]
[1780331677636,56.45,71073.0,0.35,-0.03017,4e-05,2.03806]
[1780331682671,56.45,71071.24,0.35,-0.03025,4e-05,2.04257]
[1780331687710,56.46,71069.96,0.35,-0.03031,4e-05,2.04595]
[1780331692742,56.46,71073.59,0.35,-0.03017,4e-05,2.03828]
[1780331697777,56.46,71077.57,0.35,-0.03002,4e-05,2.02992]
[1780331702812,56.47,71077.05,0.35,-0.03005,4e-05,2.03171]
[1780331704829,56.47,71068.45,0.35,-0.0304,4e-05,2.05127]
[1780331705835,56.48,71059.39,0.35,-0.03079,4e-05,2.07265]
[1780331710869,56.48,71054.69,0.35,-0.03099,4e-05,2.0836]
[1780331715904,56.48,71049.43,0.35,-0.03121,4e-05,2.09575]
[1780331717918,56.48,71058.74,0.35,-0.03083,4e-05,2.07459]
[1780331722955,56.48,71060.94,0.35,-0.03074,4e-05,2.06989]
[1780331726746,56.49,71053.25,0.35,-0.03106,4e-05,2.08753]
[1780331732021,56.49,71050.62,0.35,-0.03111,4e-05,2.08867]
[1780331736813,56.49,71041.28,0.35,-0.0315,4e-05,2.1102]
[1780331742088,56.49,71036.99,0.35,-0.03168,4e-05,2.12]
[1780331747124,56.49,71040.5,0.35,-0.03153,4e-05,2.11183]
[1780331752162,56.49,71035.64,0.35,-0.03173,4e-05,2.123]
[1780331757196,56.48,71034.45,0.35,-0.03178,4e-05,2.12559]
[1780331759210,56.48,71040.96,0.35,-0.0315,4e-05,2.11053]
[1780331764245,56.48,71040.99,0.35,-0.0315,4e-05,2.11043]
[1780331769281,56.48,71047.31,0.35,-0.03124,4e-05,2.09592]
[1780331773309,56.48,71038.23,0.35,-0.03162,4e-05,2.11683]
[1780331778343,56.48,71035.39,0.35,-0.03174,4e-05,2.12326]
[1780331781367,56.48,71026.79,0.35,-0.0321,4e-05,2.14309]
[1780331784386,56.48,71019.67,0.35,-0.0324,4e-05,2.15947]
[1780331786402,56.48,71007.63,0.35,-0.03292,4e-05,2.18756]
[1780331787178,56.48,70999.03,0.35,-0.0333,4e-05,2.20778]
[1780331792442,56.47,70998.27,0.35,-0.03324,4e-05,2.20361]
[1780331797477,56.46,70998.44,0.35,-0.03322,4e-05,2.20242]
[1780331802514,56.46,71005.66,0.35,-0.03289,4e-05,2.18458]
[1780331807547,56.45,71008.11,0.35,-0.03277,4e-05,2.17821]
[1780331813590,56.45,71008.31,0.35,-0.03275,4e-05,2.17706]
[1780331818627,56.44,70997.44,0.35,-0.03322,4e-05,2.20212]
[1780331823661,56.44,70992.08,0.35,-0.03344,4e-05,2.21405]
[1780331825676,56.44,71004.13,0.35,-0.0329,4e-05,2.18511]
[1780331826681,56.43,71010.96,0.35,-0.0326,4e-05,2.16888]
[1780331827691,56.43,71017.67,0.35,-0.03231,4e-05,2.15305]
[1780331832724,56.43,71018.53,0.35,-0.03227,4e-05,2.15067]
[1780331837762,56.43,71023.42,0.35,-0.03205,4e-05,2.13892]
[1780331839929,56.43,71026.55,0.35,-0.03191,4e-05,2.13159]
[1780331840005,56.43,71020.85,0.35,-0.03216,4e-05,2.14481]
[1780331841420,56.43,71020.78,0.35,-0.03216,4e-05,2.14495]
[1780331841786,56.43,71018.71,0.35,-0.03225,4e-05,2.14971]
[1780331846822,56.42,71013.76,0.35,-0.03245,4e-05,2.16093]
[1780331847829,56.42,71005.38,0.35,-0.03282,4e-05,2.18055]
[1780331852864,56.42,70999.41,0.35,-0.03299,4e-05,2.18886]
[1780331857898,56.41,71003.12,0.35,-0.03282,4e-05,2.17945]
[1780331862934,56.41,71004.81,0.35,-0.03274,4e-05,2.17489]
[1780331864947,56.41,70998.64,0.35,-0.033,4e-05,2.18923]
[1780331867969,56.4,71005.1,0.35,-0.03271,4e-05,2.17356]
[1780331870418,56.4,71008.53,0.35,-0.03256,4e-05,2.16528]
[1780331871018,56.4,71030.08,0.35,-0.03163,4e-05,2.11495]
[1780331872028,56.4,71054.67,0.35,-0.0306,4e-05,2.05865]
[1780331875107,56.4,71060.22,0.35,-0.03038,4e-05,2.04638]
[1780331876054,56.4,71064.22,0.35,-0.03022,4e-05,2.03758]
[1780331880086,56.41,71071.63,0.35,-0.02993,4e-05,2.02145]
[1780331885120,56.41,71064.94,0.35,-0.03021,4e-05,2.03709]
[1780331887913,56.42,71053.53,0.35,-0.03068,4e-05,2.06307]
[1780331893179,56.42,71049.6,0.35,-0.03085,4e-05,2.07238]
[1780331898212,56.42,71045.3,0.35,-0.03104,4e-05,2.0824]
[1780331899467,56.42,71039.1,0.35,-0.0313,4e-05,2.09662]
[1780331902358,56.42,71050.97,0.35,-0.0308,4e-05,2.0696]
[1780331905198,56.42,71048.59,0.35,-0.0309,4e-05,2.07514]
[1780331906006,56.42,71079.73,0.35,-0.02963,4e-05,2.00508]
[1780331908678,56.43,71082.21,0.35,-0.02954,4e-05,1.99991]
[1780331908717,56.43,71098.69,0.35,-0.02889,4e-05,1.96375]
[1780331911114,56.43,71114.93,0.35,-0.0282,4e-05,1.92413]
[1780331916346,56.44,71114.55,0.35,-0.02825,4e-05,1.9267]
[1780331921380,56.46,71118.94,0.35,-0.02811,4e-05,1.91874]
[1780331926418,56.47,71122.0,0.35,-0.02802,4e-05,1.91374]
[1780331931453,56.48,71123.2,0.35,-0.028,4e-05,1.91277]
[1780331933817,56.49,71132.67,0.35,-0.02765,4e-05,1.89315]
[1780331934276,56.49,71132.67,0.35,-0.02765,4e-05,1.89315]
[1780331934481,56.49,71132.67,0.35,-0.02766,4e-05,1.89349]
[1780331935483,56.49,71118.92,0.35,-0.02818,4e-05,1.92326]
[1780331936491,56.5,71108.91,0.35,-0.02858,4e-05,1.94518]
[1780331937714,56.5,71108.91,0.35,-0.02858,4e-05,1.94518]
[1780331937761,56.5,71108.12,0.35,-0.02861,4e-05,1.94715]
[1780331940541,56.5,71109.11,0.35,-0.02858,4e-05,1.94552]
[1780331940600,56.5,71135.31,0.35,-0.02758,4e-05,1.88945]
[1780331942550,56.51,71148.34,0.35,-0.02711,4e-05,1.86263]
[1780331946783,56.52,71149.31,0.35,-0.02709,4e-05,1.86138]
[1780331946784,56.51,71149.72,0.35,-0.02707,4e-05,1.86026]
[1780331952973,56.49,71149.44,0.35,-0.02702,4e-05,1.85775]
[1780331954867,56.48,71129.29,0.35,-0.02776,4e-05,1.89956]
[1780331955390,56.48,71129.29,0.35,-0.02776,4e-05,1.89956]
[1780331955646,56.48,71128.57,0.35,-0.0278,4e-05,1.9014]
[1780331956650,56.49,71114.73,0.35,-0.02833,4e-05,1.93141]
[1780331957278,56.49,71114.73,0.35,-0.02833,4e-05,1.93141]
[1780331957785,56.48,71107.21,0.35,-0.02861,4e-05,1.94731]
[1780331963003,56.48,71104.85,0.35,-0.0287,4e-05,1.95197]
[1780331968735,56.46,71100.06,0.35,-0.02885,4e-05,1.9603]
[1780331974776,56.45,71098.44,0.35,-0.02881,4e-05,1.95698]
[1780331979815,56.44,71095.3,0.35,-0.02892,4e-05,1.96318]
[1780331981830,56.43,71108.93,0.35,-0.02837,4e-05,1.93262]
[1780331983008,56.43,71119.4,0.35,-0.02796,4e-05,1.90933]
[1780331988878,56.39,71117.88,0.35,-0.02794,4e-05,1.90839]
[1780331993914,56.36,71113.68,0.35,-0.02804,4e-05,1.91387]
[1780331998948,56.34,71108.78,0.35,-0.02817,4e-05,1.92089]
[1780332004001,56.31,71105.04,0.35,-0.02825,4e-05,1.92538]
[1780332009021,56.28,71105.51,0.35,-0.02817,4e-05,1.92077]
[1780332014058,56.25,71107.01,0.35,-0.02805,4e-05,1.91433]
[1780332017081,56.23,71087.73,0.35,-0.02876,4e-05,1.95413]
[1780332022114,56.22,71083.79,0.35,-0.02888,4e-05,1.9609]
[1780332026144,56.21,71093.27,0.35,-0.02849,4e-05,1.93902]
[1780332031178,56.18,71093.87,0.35,-0.02834,4e-05,1.92923]
[1780332033205,56.17,71102.4,0.35,-0.02798,4e-05,1.90929]
[1780332034211,56.16,71114.35,0.35,-0.02751,4e-05,1.88293]
[1780332039250,56.14,71120.0,0.35,-0.02725,4e-05,1.86771]
[1780332041491,56.13,71122.0,0.35,-0.02715,4e-05,1.86222]
[1780332042282,56.12,71131.18,0.35,-0.0268,4e-05,1.84221]
[1780332043289,56.11,71139.18,0.35,-0.02648,4e-05,1.8243]
[1780332043396,56.11,71139.18,0.35,-0.02648,4e-05,1.8243]
[1780332044295,56.11,71145.21,0.35,-0.02625,4e-05,1.81121]
[1780332049330,56.08,71148.64,0.35,-0.02608,4e-05,1.80153]
[1780332051559,56.08,71148.97,0.35,-0.02606,4e-05,1.80034]
[1780332051591,56.08,71191.53,0.35,-0.02455,3e-05,1.71381]
[1780332053367,56.07,71200.01,0.35,-0.02425,3e-05,1.69611]
[1780332057511,56.06,71196.92,0.35,-0.02433,3e-05,1.70096]
[1780332057567,56.06,71193.0,0.35,-0.02446,3e-05,1.70843]
[1780332063433,56.04,71193.31,0.35,-0.02442,3e-05,1.70578]
[1780332069232,56.03,71192.19,0.35,-0.02443,3e-05,1.70632]
[1780332072494,56.02,71181.68,0.35,-0.02477,3e-05,1.72593]
[1780332073503,56.01,71172.68,0.35,-0.02507,4e-05,1.74368]
[1780332075516,56.01,71165.72,0.35,-0.0253,4e-05,1.75696]
[1780332080551,55.99,71160.58,0.35,-0.02545,4e-05,1.76526]
[1780332085587,55.97,71155.34,0.35,-0.0256,4e-05,1.77378]
[1780332088606,55.96,71146.69,0.35,-0.02589,4e-05,1.79018]
[1780332093642,55.94,71142.64,0.35,-0.02593,4e-05,1.79151]
[1780332096167,55.93,71141.44,0.35,-0.02596,4e-05,1.79351]
[1780332096253,55.93,71158.94,0.35,-0.02533,4e-05,1.75705]
[1780332098045,55.92,71158.94,0.35,-0.02532,4e-05,1.75662]
[1780332098133,55.92,71178.1,0.35,-0.02464,3e-05,1.71749]
[1780332100692,55.91,71184.65,0.35,-0.02439,3e-05,1.70334]
[1780332105726,55.9,71185.5,0.35,-0.02434,3e-05,1.70002]
[1780332110762,55.88,71183.99,0.35,-0.02436,3e-05,1.70137]
[1780332112777,55.88,71190.73,0.35,-0.02412,3e-05,1.68735]
[1780332117817,55.87,71196.76,0.35,-0.02389,3e-05,1.67391]
[1780332122853,55.85,71198.93,0.35,-0.02379,3e-05,1.66827]
[1780332127886,55.84,71197.63,0.35,-0.02381,3e-05,1.66946]
[1780332132923,55.83,71195.74,0.35,-0.02385,3e-05,1.67179]
[1780332137958,55.82,71190.77,0.35,-0.024,3e-05,1.68011]
[1780332140979,55.81,71198.51,0.35,-0.02372,3e-05,1.66402]
[1780332145014,55.8,71202.42,0.35,-0.02358,3e-05,1.65559]
[1780332145053,55.8,71206.95,0.35,-0.02342,3e-05,1.6465]
[1780332146818,55.8,71207.26,0.35,-0.02341,3e-05,1.64566]
[1780332147025,55.8,71214.39,0.35,-0.02317,3e-05,1.63161]
[1780332151054,55.79,71221.23,0.35,-0.02287,3e-05,1.61325]
[1780332156101,55.78,71223.73,0.35,-0.02277,3e-05,1.60757]
[1780332161136,55.77,71229.49,0.35,-0.02257,3e-05,1.59575]
[1780332166170,55.77,71238.11,0.35,-0.02228,3e-05,1.57868]
[1780332171207,55.76,71240.43,0.35,-0.0222,3e-05,1.57374]
[1780332176241,55.76,71243.21,0.35,-0.0221,3e-05,1.56797]
[1780332181276,55.75,71242.04,0.35,-0.02213,3e-05,1.56967]
[1780332186310,55.75,71246.81,0.35,-0.02197,3e-05,1.56023]
[1780332191350,55.75,71246.53,0.35,-0.02197,3e-05,1.56033]
[1780332196388,55.74,71241.82,0.35,-0.02212,3e-05,1.56873]
[1780332201422,55.74,71237.79,0.35,-0.02224,3e-05,1.57583]
[1780332206458,55.73,71242.13,0.35,-0.02209,3e-05,1.5671]
[1780332211493,55.73,71248.05,0.35,-0.02184,3e-05,1.55128]
[1780332216528,55.73,71249.2,0.35,-0.02179,3e-05,1.54875]
[1780332221563,55.72,71250.24,0.35,-0.02176,3e-05,1.54651]
[1780332226598,55.72,71243.39,0.35,-0.02197,3e-05,1.55896]
[1780332231633,55.72,71238.1,0.35,-0.02213,3e-05,1.56848]
[1780332237675,55.71,71239.22,0.35,-0.02208,3e-05,1.56581]
[1780332242710,55.71,71237.96,0.35,-0.02211,3e-05,1.56771]
[1780332247745,55.7,71238.23,0.35,-0.0221,3e-05,1.56674]
[1780332252802,55.7,71238.64,0.35,-0.02208,3e-05,1.5655]
[1780332254808,55.7,71226.65,0.35,-0.02246,3e-05,1.58794]
[1780332256822,55.69,71234.25,0.35,-0.02221,3e-05,1.57331]
[1780332262863,55.69,71240.1,0.35,-0.02201,3e-05,1.56177]
[1780332267901,55.69,71236.42,0.35,-0.02212,3e-05,1.56824]
[1780332272935,55.68,71230.34,0.35,-0.02225,3e-05,1.57488]
[1780332277969,55.68,71230.68,0.35,-0.02223,3e-05,1.5737]
[1780332284018,55.67,71237.15,0.35,-0.02202,3e-05,1.56096]
[1780332289049,55.67,71242.0,0.35,-0.02186,3e-05,1.55154]
[1780332294084,55.67,71240.03,0.35,-0.02191,3e-05,1.55487]
[1780332299117,55.66,71240.9,0.35,-0.02188,3e-05,1.55288]
[1780332304162,55.66,71244.51,0.35,-0.02176,3e-05,1.54579]
[1780332306171,55.66,71255.62,0.35,-0.02141,3e-05,1.52512]
[1780332307182,55.66,71263.08,0.35,-0.02118,3e-05,1.5114]
[1780332311206,55.66,71270.28,0.35,-0.02096,3e-05,1.49832]
[1780332316241,55.66,71271.98,0.35,-0.02091,3e-05,1.49539]
[1780332321276,55.66,71271.72,0.35,-0.02092,3e-05,1.49601]
[1780332326313,55.66,71266.98,0.35,-0.02107,3e-05,1.5048]
[1780332328326,55.66,71259.1,0.35,-0.02131,3e-05,1.51927]
[1780332333370,55.66,71268.66,0.35,-0.02096,3e-05,1.49758]
[1780332338402,55.67,71274.04,0.35,-0.02081,3e-05,1.48803]
[1780332343438,55.67,71273.15,0.35,-0.02084,3e-05,1.4899]
[1780332348472,55.67,71267.49,0.35,-0.02101,3e-05,1.50041]
[1780332353507,55.67,71266.72,0.35,-0.02104,3e-05,1.502]
[1780332358542,55.67,71266.83,0.35,-0.02104,3e-05,1.50199]
[1780332363579,55.67,71266.98,0.35,-0.02104,3e-05,1.5019]
[1780332368615,55.68,71270.27,0.35,-0.02094,3e-05,1.49614]
[1780332373649,55.68,71269.34,0.35,-0.02097,3e-05,1.49807]
[1780332378684,55.68,71267.59,0.35,-0.02103,3e-05,1.50148]
[1780332383721,55.68,71269.39,0.35,-0.02098,3e-05,1.49842]
[1780332388756,55.69,71269.48,0.35,-0.02098,3e-05,1.49855]
[1780332393791,55.69,71270.29,0.35,-0.0209,3e-05,1.49315]
[1780332398826,55.69,71269.43,0.35,-0.02094,3e-05,1.49497]
[1780332403861,55.69,71262.31,0.35,-0.02116,3e-05,1.50812]
[1780332410658,55.69,71264.13,0.35,-0.0211,3e-05,1.50497]
[1780332413595,55.69,71264.37,0.35,-0.0211,3e-05,1.50459]
[1780332413665,55.69,71266.16,0.35,-0.02104,3e-05,1.50135]
[1780332415543,55.69,71266.22,0.35,-0.02104,3e-05,1.50128]
[1780332415568,55.69,71266.71,0.35,-0.02103,3e-05,1.50042]
[1780332420728,55.7,71265.6,0.35,-0.02106,3e-05,1.50266]
[1780332425021,55.7,71272.8,0.35,-0.02085,3e-05,1.48974]
[1780332430051,55.7,71276.9,0.35,-0.02073,3e-05,1.48263]
[1780332432060,55.7,71291.42,0.35,-0.0203,3e-05,1.45677]
[1780332437094,55.71,71297.37,0.35,-0.02013,3e-05,1.44679]
[1780332442129,55.71,71301.03,0.35,-0.02003,3e-05,1.44093]
[1780332443137,55.72,71308.37,0.35,-0.01982,3e-05,1.42815]
[1780332448172,55.72,71307.5,0.35,-0.01986,3e-05,1.43039]
[1780332451195,55.73,71313.03,0.35,-0.01965,3e-05,1.41713]
[1780332456227,55.73,71307.42,0.35,-0.01983,3e-05,1.42773]
[1780332461263,55.74,71312.12,0.35,-0.01971,3e-05,1.42028]
[1780332466302,55.75,71316.67,0.35,-0.01959,3e-05,1.41321]
[1780332468313,55.75,71306.42,0.35,-0.01989,3e-05,1.43145]
[1780332471334,55.76,71299.35,0.35,-0.0201,3e-05,1.4443]
[1780332477376,55.76,71304.17,0.35,-0.01997,3e-05,1.43656]
[1780332481404,55.77,71310.72,0.35,-0.01979,3e-05,1.42561]
[1780332486449,55.78,71303.54,0.35,-0.02001,3e-05,1.439]
[1780332488458,55.78,71310.19,0.35,-0.01983,3e-05,1.42758]
[1780332492488,55.78,71317.52,0.35,-0.01962,3e-05,1.41539]
[1780332497522,55.79,71311.21,0.35,-0.01982,3e-05,1.42726]
[1780332502557,55.8,71309.9,0.35,-0.01987,3e-05,1.43035]
[1780332507596,55.81,71307.19,0.35,-0.01996,3e-05,1.43585]
[1780332512631,55.81,71308.7,0.35,-0.01988,3e-05,1.42985]
[1780332517665,55.82,71305.2,0.35,-0.01999,3e-05,1.43674]
[1780332521694,55.82,71297.85,0.35,-0.02021,3e-05,1.45026]
[1780332525723,55.83,71304.84,0.35,-0.02002,3e-05,1.43836]
[1780332528744,55.83,71314.64,0.35,-0.01974,3e-05,1.42161]
[1780332533780,55.84,71317.25,0.35,-0.01968,3e-05,1.41789]
[1780332538815,55.85,71317.17,0.35,-0.01969,3e-05,1.41892]
[1780332543851,55.86,71318.37,0.35,-0.01968,3e-05,1.41783]
[1780332548894,55.87,71316.43,0.35,-0.01975,3e-05,1.42205]
[1780332553929,55.87,71311.2,0.35,-0.01991,3e-05,1.43202]
[1780332558966,55.88,71308.61,0.35,-0.02,3e-05,1.43732]
[1780332564004,55.89,71302.59,0.35,-0.02019,3e-05,1.44861]
[1780332569039,55.89,71299.89,0.35,-0.02027,3e-05,1.45396]
[1780332574078,55.9,71292.87,0.35,-0.02044,3e-05,1.46286]
[1780332576089,55.9,71284.08,0.35,-0.0207,3e-05,1.47875]
[1780332578104,55.9,71271.35,0.35,-0.02109,3e-05,1.50186]
[1780332580118,55.9,71257.53,0.35,-0.02152,3e-05,1.52717]
[1780332585157,55.9,71265.84,0.35,-0.02126,3e-05,1.51186]
[1780332590193,55.9,71265.49,0.35,-0.02127,3e-05,1.51256]
[1780332595228,55.9,71266.67,0.35,-0.02123,3e-05,1.51042]
[1780332600264,55.9,71275.01,0.35,-0.02098,3e-05,1.4953]
[1780332601972,55.9,71276.63,0.35,-0.02093,3e-05,1.49239]
[1780332602282,55.9,71282.04,0.35,-0.02077,3e-05,1.48267]
[1780332603289,55.9,71290.57,0.35,-0.02051,3e-05,1.46744]
[1780332604328,55.9,71290.57,0.35,-0.02051,3e-05,1.46744]
[1780332604342,55.9,71294.6,0.35,-0.02039,3e-05,1.46033]
[1780332611345,55.91,71300.86,0.35,-0.02022,3e-05,1.44987]
[1780332616381,55.91,71307.43,0.35,-0.02004,3e-05,1.43881]
[1780332621416,55.92,71299.93,0.35,-0.02027,3e-05,1.45258]
[1780332626453,55.92,71300.77,0.35,-0.02025,3e-05,1.45157]
[1780332631485,55.93,71301.06,0.35,-0.02019,3e-05,1.44746]
[1780332636521,55.93,71294.4,0.35,-0.0204,3e-05,1.45977]
[1780332637528,55.93,71283.43,0.35,-0.02073,3e-05,1.47945]
[1780332641555,55.93,71276.86,0.35,-0.02093,3e-05,1.49144]
[1780332643569,55.93,71267.0,0.35,-0.02123,3e-05,1.5094]
[1780332646591,55.93,71260.53,0.35,-0.02143,3e-05,1.52123]
[1780332649613,55.93,71249.16,0.35,-0.02178,3e-05,1.54215]
[1780332652633,55.93,71242.34,0.35,-0.02199,3e-05,1.55465]
[1780332654647,55.93,71249.18,0.35,-0.02178,3e-05,1.54177]
[1780332659682,55.93,71249.94,0.35,-0.02175,3e-05,1.54013]
[1780332664723,55.93,71248.4,0.35,-0.02179,3e-05,1.54273]
[1780332669758,55.92,71253.77,0.35,-0.02162,3e-05,1.53254]
[1780332674794,55.92,71252.26,0.35,-0.02166,3e-05,1.5351]
[1780332679828,55.92,71253.55,0.35,-0.02162,3e-05,1.53252]
[1780332684864,55.92,71253.33,0.35,-0.02162,3e-05,1.53274]
[1780332689899,55.92,71253.62,0.35,-0.02161,3e-05,1.53203]
[1780332694934,55.91,71251.72,0.35,-0.02161,3e-05,1.53111]
[1780332699969,55.91,71251.53,0.35,-0.02161,3e-05,1.53125]
[1780332705003,55.91,71250.41,0.35,-0.02165,3e-05,1.53313]
[1780332710066,55.91,71251.76,0.35,-0.0216,3e-05,1.53046]
[1780332712824,55.91,71269.64,0.35,-0.02105,3e-05,1.49768]
[1780332718121,55.91,71258.14,0.35,-0.0214,3e-05,1.51876]
[1780332723156,55.91,71256.9,0.35,-0.02144,3e-05,1.52095]
[1780332725172,55.91,71266.75,0.35,-0.02114,3e-05,1.50293]
[1780332730205,55.91,71267.69,0.35,-0.02111,3e-05,1.5013]
[1780332735241,55.91,71268.89,0.35,-0.02107,3e-05,1.49919]
[1780332740275,55.91,71269.14,0.35,-0.02107,3e-05,1.49883]
[1780332743040,55.91,71281.38,0.35,-0.0207,3e-05,1.47678]
[1780332748332,55.92,71287.03,0.35,-0.02053,3e-05,1.46706]
[1780332752360,55.92,71291.36,0.35,-0.02036,3e-05,1.45554]
[1780332755380,55.92,71300.59,0.35,-0.02009,3e-05,1.4395]
[1780332760428,55.93,71301.08,0.35,-0.02008,3e-05,1.43915]
[1780332762431,55.93,71294.42,0.35,-0.02028,3e-05,1.45126]
[1780332767467,55.93,71297.13,0.35,-0.02021,3e-05,1.44696]
[1780332772502,55.94,71296.82,0.35,-0.02023,3e-05,1.44803]
[1780332777536,55.94,71294.16,0.35,-0.02032,3e-05,1.45324]
[1780332782572,55.95,71296.27,0.35,-0.02026,3e-05,1.44994]
[1780332787606,55.95,71300.71,0.35,-0.02014,3e-05,1.44263]
[1780332789621,55.96,71308.75,0.35,-0.01991,3e-05,1.42874]
[1780332794655,55.96,71313.57,0.35,-0.01978,3e-05,1.42101]
[1780332796669,55.96,71320.45,0.35,-0.01959,3e-05,1.40937]
[1780332798686,55.97,71312.62,0.35,-0.01982,3e-05,1.4233]
[1780332799690,55.97,71302.73,0.35,-0.02011,3e-05,1.44077]
[1780332802714,55.97,71295.23,0.35,-0.02033,3e-05,1.45432]
[1780332803723,55.97,71304.78,0.35,-0.02006,3e-05,1.43756]
[1780332807749,55.98,71313.23,0.35,-0.01982,3e-05,1.42329]
[1780332812784,55.98,71304.67,0.35,-0.02003,3e-05,1.43491]
[1780332817819,55.99,71309.01,0.35,-0.01991,3e-05,1.42794]
[1780332822852,56.0,71313.98,0.35,-0.01978,3e-05,1.41998]
[1780332825874,56.0,71303.68,0.35,-0.02008,3e-05,1.43848]
[1780332830911,56.01,71305.96,0.35,-0.02003,3e-05,1.43507]
[1780332832924,56.01,71314.59,0.35,-0.01978,3e-05,1.42023]
[1780332837960,56.02,71313.44,0.35,-0.01983,3e-05,1.42302]
[1780332841987,56.02,71305.86,0.35,-0.02006,3e-05,1.43689]
[1780332844001,56.02,71297.36,0.35,-0.02031,3e-05,1.45213]
[1780332846016,56.03,71288.11,0.35,-0.02059,3e-05,1.4688]
[1780332851051,56.03,71286.23,0.35,-0.02065,3e-05,1.47248]
[1780332855079,56.03,71296.42,0.35,-0.02035,3e-05,1.45459]
[1780332860113,56.04,71305.17,0.35,-0.0201,3e-05,1.43963]
[1780332861509,56.04,71310.52,0.35,-0.01995,3e-05,1.43035]
[1780332862128,56.04,71310.12,0.35,-0.01996,3e-05,1.43118]
[1780332863455,56.04,71305.4,0.35,-0.0201,3e-05,1.4396]
[1780332864142,56.04,71299.95,0.35,-0.02026,3e-05,1.44933]
[1780332869177,56.05,71298.86,0.35,-0.0203,3e-05,1.45174]
[1780332874212,56.05,71299.56,0.35,-0.02024,3e-05,1.44687]
[1780332879452,56.05,71297.05,0.35,-0.02032,3e-05,1.45179]
[1780332880010,56.06,71288.04,0.35,-0.02059,3e-05,1.46792]
[1780332882270,56.06,71281.19,0.35,-0.0208,3e-05,1.48038]
[1780332887305,56.06,71290.53,0.35,-0.02052,3e-05,1.46393]
[1780332890077,56.06,71300.44,0.35,-0.02023,3e-05,1.44654]
[1780332895580,56.07,71302.32,0.35,-0.02018,3e-05,1.44376]
[1780332895604,56.07,71314.21,0.35,-0.01984,3e-05,1.42303]
[1780332897131,56.07,71314.21,0.35,-0.01984,3e-05,1.42303]
[1780332897209,56.07,71324.16,0.35,-0.01956,3e-05,1.40591]
[1780332901803,56.08,71335.05,0.35,-0.01926,3e-05,1.38806]
[1780332902562,56.08,71335.05,0.35,-0.01926,3e-05,1.38806]
[1780332902663,56.08,71345.24,0.35,-0.01898,3e-05,1.37092]
[1780332905545,56.08,71349.12,0.35,-0.01887,3e-05,1.36459]
[1780332906081,56.09,71342.24,0.35,-0.01907,3e-05,1.37672]
[1780332910229,56.1,71333.52,0.35,-0.01933,3e-05,1.39252]
[1780332915507,56.11,71331.95,0.35,-0.0194,3e-05,1.3964]
[1780332917522,56.11,71340.06,0.35,-0.01918,3e-05,1.38295]
[1780332922557,56.12,71346.04,0.35,-0.01903,3e-05,1.3739]
[1780332925577,56.13,71356.85,0.35,-0.01874,3e-05,1.35639]
[1780332930611,56.14,71357.39,0.35,-0.01874,3e-05,1.35677]
[1780332932626,56.15,71348.36,0.35,-0.01895,3e-05,1.36848]
[1780332937660,56.16,71349.06,0.35,-0.01895,3e-05,1.36848]
[1780332942695,56.17,71354.87,0.35,-0.01881,3e-05,1.3599]
[1780332944709,56.17,71362.01,0.35,-0.01862,3e-05,1.34844]
[1780332949748,56.19,71366.36,0.35,-0.01852,3e-05,1.34259]
[1780332954779,56.2,71361.6,0.35,-0.01868,3e-05,1.35186]
[1780332959814,56.21,71359.3,0.35,-0.01876,3e-05,1.357]
[1780332963842,56.22,71352.24,0.35,-0.01897,3e-05,1.36984]
[1780332968878,56.23,71352.62,0.35,-0.01898,3e-05,1.37035]
[1780332973912,56.24,71351.72,0.35,-0.01902,3e-05,1.37301]
[1780332978948,56.25,71352.64,0.35,-0.01901,3e-05,1.37257]
[1780332981976,56.26,71359.41,0.35,-0.01884,3e-05,1.36185]
[1780332987010,56.27,71356.47,0.35,-0.01894,3e-05,1.36801]
[1780332992046,56.28,71351.09,0.35,-0.01905,3e-05,1.37422]
[1780332997082,56.29,71353.99,0.35,-0.01899,3e-05,1.37043]
[1780333001110,56.3,71366.26,0.35,-0.01867,3e-05,1.35075]
[1780333002117,56.31,71373.77,0.35,-0.01847,3e-05,1.33851]
[1780333007151,56.32,71376.36,0.35,-0.01842,3e-05,1.33564]
[1780333009165,56.32,71366.38,0.35,-0.0187,3e-05,1.35279]
[1780333014200,56.34,71370.65,0.35,-0.0186,3e-05,1.34694]
[1780333019236,56.35,71375.13,0.35,-0.0185,3e-05,1.34086]
[1780333024271,56.36,71377.11,0.35,-0.01847,3e-05,1.33896]
[1780333029310,56.38,71381.44,0.35,-0.01838,3e-05,1.33322]
[1780333033705,56.39,71379.03,0.35,-0.01846,3e-05,1.33836]
[1780333034349,56.39,71400.4,0.35,-0.0179,3e-05,1.30363]
[1780333035355,56.4,71411.4,0.35,-0.01761,3e-05,1.28622]
[1780333037622,56.4,71412.79,0.35,-0.01759,3e-05,1.28471]
[1780333038375,56.41,71413.07,0.35,-0.01759,3e-05,1.28463]
[1780333041178,56.42,71425.76,0.35,-0.01728,3e-05,1.26549]
[1780333041500,56.42,71425.76,0.35,-0.01728,3e-05,1.26549]
[1780333041607,56.42,71435.69,0.35,-0.01702,3e-05,1.24984]
[1780333045896,56.43,71431.66,0.35,-0.01715,3e-05,1.25739]
[1780333045997,56.44,71473.72,0.35,-0.01612,2e-05,1.19332]
[1780333048974,56.45,71465.27,0.35,-0.01635,2e-05,1.20764]
[1780333051251,56.51,71453.5,0.35,-0.01667,2e-05,1.22724]
[1780333053065,56.51,71453.5,0.35,-0.01667,2e-05,1.22724]
[1780333053166,56.52,71444.5,0.35,-0.01691,3e-05,1.24207]
[1780333054803,56.52,71444.5,0.35,-0.01691,3e-05,1.24207]
[1780333054886,56.53,71446.95,0.35,-0.01686,3e-05,1.23913]
[1780333061323,56.55,71442.92,0.35,-0.017,3e-05,1.24798]
[1780333066604,56.61,71429.24,0.35,-0.01744,3e-05,1.27531]
[1780333067611,56.62,71422.46,0.35,-0.01763,3e-05,1.28685]
[1780333072651,56.64,71427.1,0.35,-0.01754,3e-05,1.28124]
[1780333075670,56.65,71438.33,0.35,-0.01727,3e-05,1.26458]
[1780333078691,56.66,71445.4,0.35,-0.01711,3e-05,1.25468]
[1780333081712,56.67,71438.01,0.35,-0.01732,3e-05,1.2675]
[1780333085739,56.69,71428.52,0.35,-0.01758,3e-05,1.28408]
[1780333090775,56.71,71429.25,0.35,-0.01759,3e-05,1.28472]
[1780333093797,56.72,71436.15,0.35,-0.01743,3e-05,1.27485]
[1780333098834,56.74,71436.77,0.35,-0.01745,3e-05,1.27576]
[1780333102861,56.75,71425.29,0.35,-0.01777,3e-05,1.29551]
[1780333104875,56.76,71417.38,0.35,-0.01799,3e-05,1.30889]
[1780333106889,56.76,71425.82,0.35,-0.01778,3e-05,1.29597]
[1780333107895,56.77,71432.55,0.35,-0.01761,3e-05,1.28557]
[1780333110980,56.77,71435.1,0.35,-0.01755,3e-05,1.28224]
[1780333111011,56.77,71464.34,0.35,-0.01676,2e-05,1.23266]
[1780333114882,56.79,71460.21,0.35,-0.01689,2e-05,1.24069]
[1780333114972,56.8,71471.65,0.35,-0.01662,2e-05,1.22351]
[1780333116570,56.8,71469.24,0.35,-0.01668,2e-05,1.22765]
[1780333116988,56.8,71469.93,0.35,-0.01667,2e-05,1.22703]
[1780333118032,56.81,71483.0,0.35,-0.01636,2e-05,1.20756]
[1780333119315,56.81,71483.0,0.35,-0.01636,2e-05,1.20756]
[1780333119368,56.81,71491.61,0.35,-0.01616,2e-05,1.19504]
[1780333123033,56.83,71484.47,0.35,-0.01635,2e-05,1.20698]
[1780333128068,56.83,71483.61,0.35,-0.01638,2e-05,1.20872]
[1780333130081,56.83,71475.66,0.35,-0.01658,2e-05,1.22097]
[1780333135124,56.84,71479.39,0.35,-0.0165,2e-05,1.21637]
[1780333140187,56.87,71473.81,0.35,-0.01667,2e-05,1.22715]
[1780333142184,56.88,71467.21,0.35,-0.01685,2e-05,1.23819]
[1780333147219,56.9,71461.63,0.35,-0.01702,3e-05,1.24891]
[1780333152256,56.92,71464.28,0.35,-0.01699,3e-05,1.24683]
[1780333156290,56.94,71473.55,0.35,-0.01679,2e-05,1.23413]
[1780333159313,56.95,71482.01,0.35,-0.0166,2e-05,1.22245]
[1780333161331,56.96,71468.71,0.35,-0.01694,2e-05,1.24379]
[1780333162333,56.96,71456.92,0.35,-0.01724,3e-05,1.26256]
[1780333163339,56.97,71449.55,0.35,-0.01744,3e-05,1.27453]
[1780333164347,56.97,71436.6,0.35,-0.01778,3e-05,1.29546]
[1780333169383,56.99,71439.11,0.35,-0.01774,3e-05,1.29307]
[1780333171396,56.99,71445.99,0.35,-0.01752,3e-05,1.27897]
[1780333173415,57.0,71452.66,0.35,-0.01736,3e-05,1.26917]
[1780333176432,57.01,71460.37,0.35,-0.01718,3e-05,1.25821]
[1780333178446,57.02,71467.41,0.35,-0.01702,3e-05,1.24804]
[1780333180477,57.02,71474.32,0.35,-0.01685,2e-05,1.23777]
[1780333185504,57.03,71473.03,0.35,-0.01689,2e-05,1.23986]
[1780333188525,57.03,71464.66,0.35,-0.0171,3e-05,1.25287]
[1780333193559,57.03,71462.33,0.35,-0.01717,3e-05,1.25724]
[1780333198596,57.05,71459.85,0.35,-0.01726,3e-05,1.26302]
[1780333203633,57.07,71464.92,0.35,-0.01716,3e-05,1.25696]
[1780333209097,57.09,71460.33,0.35,-0.0173,3e-05,1.26562]
[1780333209105,57.09,71441.29,0.35,-0.0178,3e-05,1.29646]
[1780333210951,57.09,71441.29,0.35,-0.0178,3e-05,1.29646]
[1780333211053,57.1,71426.87,0.35,-0.01819,3e-05,1.32024]
[1780333213707,57.11,71433.4,0.35,-0.01803,3e-05,1.31026]
[1780333217730,57.12,71419.7,0.35,-0.01841,3e-05,1.33363]
[1780333222778,57.13,71419.4,0.35,-0.01844,3e-05,1.3354]
[1780333225786,57.14,71410.93,0.35,-0.01868,3e-05,1.35003]
[1780333226796,57.14,71402.26,0.35,-0.01892,3e-05,1.36459]
[1780333227802,57.14,71392.7,0.35,-0.01918,3e-05,1.38074]
[1780333232556,57.15,71396.77,0.35,-0.01903,3e-05,1.37081]
[1780333237873,57.16,71399.59,0.35,-0.01898,3e-05,1.36731]
[1780333240901,57.17,71409.41,0.35,-0.01872,3e-05,1.35169]
[1780333245931,57.18,71417.84,0.35,-0.01851,3e-05,1.33903]
[1780333250967,57.19,71422.44,0.35,-0.01841,3e-05,1.33277]
[1780333253987,57.2,71430.82,0.35,-0.0182,3e-05,1.31996]
[1780333259023,57.21,71429.74,0.35,-0.01825,3e-05,1.32304]
[1780333264058,57.23,71436.69,0.35,-0.01809,3e-05,1.31317]
[1780333265065,57.23,71429.29,0.35,-0.01829,3e-05,1.32538]
[1780333266072,57.23,71421.11,0.35,-0.01851,3e-05,1.33893]
[1780333267079,57.23,71414.61,0.35,-0.01869,3e-05,1.3498]
[1780333270100,57.24,71405.48,0.35,-0.01894,3e-05,1.36549]
[1780333273122,57.25,71398.2,0.35,-0.01915,3e-05,1.37817]
[1780333274128,57.25,71388.01,0.35,-0.01944,3e-05,1.39542]
[1780333277156,57.25,71380.11,0.35,-0.01967,3e-05,1.40918]
[1780333280177,57.26,71373.02,0.35,-0.01987,3e-05,1.4216]
[1780333285212,57.26,71387.23,0.35,-0.01948,3e-05,1.39806]
[1780333290246,57.27,71388.6,0.35,-0.01946,3e-05,1.39649]
[1780333294275,57.27,71377.16,0.35,-0.01973,3e-05,1.41235]
[1780333298303,57.28,71387.33,0.35,-0.01946,3e-05,1.39565]
[1780333303346,57.29,71384.56,0.35,-0.01955,3e-05,1.40109]
[1780333308377,57.29,71384.91,0.35,-0.01955,3e-05,1.4012]
[1780333310388,57.3,71396.03,0.35,-0.01924,3e-05,1.38278]
[1780333311669,57.3,71396.03,0.35,-0.01924,3e-05,1.38278]
[1780333312401,57.3,71409.08,0.35,-0.01889,3e-05,1.36143]
[1780333313408,57.3,71418.95,0.35,-0.01863,3e-05,1.34539]
[1780333315422,57.31,71409.69,0.35,-0.01888,3e-05,1.36108]
[1780333315889,57.31,71409.69,0.35,-0.01888,3e-05,1.36108]
[1780333316433,57.31,71407.4,0.35,-0.01895,3e-05,1.36508]
[1780333318446,57.31,71418.51,0.35,-0.01865,3e-05,1.34718]
[1780333321463,57.32,71410.46,0.35,-0.01888,3e-05,1.36108]
[1780333326499,57.33,71415.56,0.35,-0.01876,3e-05,1.35368]
[1780333330144,57.33,71417.12,0.35,-0.01873,3e-05,1.35175]
[1780333330541,57.34,71422.98,0.35,-0.01857,3e-05,1.34236]
[1780333331540,57.34,71429.86,0.35,-0.01839,3e-05,1.33139]
[1780333332374,57.34,71429.86,0.35,-0.01839,3e-05,1.33139]
[1780333332550,57.34,71438.73,0.35,-0.01816,3e-05,1.31729]
[1780333337592,57.35,71435.22,0.35,-0.01827,3e-05,1.32389]
[1780333340619,57.35,71443.56,0.35,-0.01804,3e-05,1.31002]
[1780333341626,57.34,71455.85,0.35,-0.01772,3e-05,1.29031]
[1780333346662,57.34,71459.73,0.35,-0.01762,3e-05,1.28376]
[1780333349682,57.34,71451.17,0.35,-0.01783,3e-05,1.29707]
[1780333352704,57.33,71439.92,0.35,-0.01807,3e-05,1.31085]
[1780333356732,57.33,71446.64,0.35,-0.01789,3e-05,1.29961]
[1780333361767,57.33,71445.31,0.35,-0.01791,3e-05,1.30124]
[1780333365795,57.32,71452.78,0.35,-0.01771,3e-05,1.28897]
[1780333369823,57.32,71460.5,0.35,-0.01751,3e-05,1.27652]
[1780333374859,57.32,71461.47,0.35,-0.01748,3e-05,1.27474]
[1780333379894,57.31,71464.32,0.35,-0.01741,3e-05,1.27004]
[1780333383623,57.31,71474.68,0.35,-0.01714,3e-05,1.25378]
[1780333385937,57.31,71481.87,0.35,-0.01696,2e-05,1.24268]
[1780333390972,57.31,71477.84,0.35,-0.01706,2e-05,1.24894]
[1780333396010,57.31,71474.72,0.35,-0.01714,3e-05,1.25379]
[1780333401045,57.31,71473.11,0.35,-0.01718,3e-05,1.25621]
[1780333406078,57.31,71477.57,0.35,-0.01707,2e-05,1.24925]
[1780333411156,57.31,71476.91,0.35,-0.01704,2e-05,1.24663]
[1780333412132,57.31,71467.0,0.35,-0.01729,3e-05,1.26211]
[1780333413138,57.32,71451.13,0.35,-0.0177,3e-05,1.28738]
[1780333418178,57.33,71449.7,0.35,-0.01776,3e-05,1.29086]
[1780333420207,57.33,71440.36,0.35,-0.018,3e-05,1.30591]
[1780333425241,57.34,71438.85,0.35,-0.01806,3e-05,1.30962]
[1780333430276,57.36,71439.74,0.35,-0.01806,3e-05,1.30946]
[1780333431283,57.36,71432.28,0.35,-0.01826,3e-05,1.32174]
[1780333436318,57.37,71431.35,0.35,-0.01831,3e-05,1.32455]
[1780333439339,57.38,71438.46,0.35,-0.01812,3e-05,1.31328]
[1780333440346,57.37,71446.26,0.35,-0.01792,3e-05,1.3007]
[1780333445381,57.37,71450.15,0.35,-0.01781,3e-05,1.29402]
[1780333449411,57.37,71458.1,0.35,-0.0176,3e-05,1.28116]
[1780333451425,57.37,71472.21,0.35,-0.01724,3e-05,1.259]
[1780333453438,57.37,71480.84,0.35,-0.01702,2e-05,1.24562]
[1780333458472,57.37,71481.63,0.35,-0.017,2e-05,1.24442]
[1780333461493,57.37,71488.48,0.35,-0.01683,2e-05,1.2339]
[1780333463507,57.37,71500.18,0.35,-0.01655,2e-05,1.21615]
[1780333468455,57.37,71499.36,0.35,-0.01657,2e-05,1.21759]
[1780333468545,57.37,71503.58,0.35,-0.01647,2e-05,1.21134]
[1780333470560,57.37,71510.85,0.35,-0.0163,2e-05,1.20061]
[1780333472152,57.37,71511.11,0.35,-0.01625,2e-05,1.19668]
[1780333472573,57.37,71511.49,0.35,-0.01624,2e-05,1.19618]
[1780333477609,57.38,71511.42,0.35,-0.01624,2e-05,1.19665]
[1780333482652,57.38,71510.97,0.35,-0.01626,2e-05,1.19771]
[1780333487693,57.39,71515.14,0.35,-0.01617,2e-05,1.19215]
[1780333489708,57.39,71506.37,0.35,-0.01639,2e-05,1.20569]
[1780333492728,57.4,71498.21,0.35,-0.0166,2e-05,1.21856]
[1780333497763,57.41,71495.48,0.35,-0.01668,2e-05,1.22353]
[1780333502800,57.42,71493.05,0.35,-0.01675,2e-05,1.22802]
[1780333506828,57.43,71485.23,0.35,-0.01696,2e-05,1.24113]
[1780333511862,57.45,71483.38,0.35,-0.01704,2e-05,1.24595]
[1780333513327,57.45,71482.31,0.35,-0.01707,2e-05,1.248]
[1780333513880,57.45,71470.29,0.35,-0.01737,3e-05,1.26665]
[1780333514885,57.5,71460.69,0.35,-0.01769,3e-05,1.28597]
[1780333517920,57.51,71470.28,0.35,-0.01746,3e-05,1.2719]
[1780333522946,57.51,71473.05,0.35,-0.0174,3e-05,1.26821]
[1780333526195,57.52,71471.96,0.35,-0.01743,3e-05,1.27017]
[1780333526288,57.52,71473.26,0.35,-0.0174,3e-05,1.26827]
[1780333532017,57.53,71464.88,0.35,-0.01758,3e-05,1.2787]
[1780333534728,57.54,71480.91,0.35,-0.01718,3e-05,1.25427]
[1780333538054,57.54,71493.33,0.35,-0.01688,2e-05,1.23556]
[1780333540067,57.54,71500.69,0.35,-0.0167,2e-05,1.22463]
[1780333545104,57.55,71500.21,0.35,-0.01673,2e-05,1.2264]
[1780333550138,57.57,71506.11,0.35,-0.01662,2e-05,1.2193]
[1780333555172,57.58,71507.77,0.35,-0.01659,2e-05,1.21781]
[1780333560207,57.6,71504.33,0.35,-0.0167,2e-05,1.22466]
[1780333565243,57.61,71509.45,0.35,-0.01659,2e-05,1.21789]
[1780333570281,57.62,71510.33,0.35,-0.01659,2e-05,1.21756]
[1780333575314,57.64,71506.13,0.35,-0.01672,2e-05,1.22576]
[1780333580348,57.66,71509.27,0.35,-0.01667,2e-05,1.22283]
[1780333585383,57.67,71511.22,0.35,-0.01664,2e-05,1.22083]
[1780333590418,57.68,71513.07,0.35,-0.01662,2e-05,1.21945]
[1780333595453,57.71,71509.98,0.35,-0.01668,2e-05,1.22241]
[1780333600488,57.72,71514.83,0.35,-0.01658,2e-05,1.21666]
[1780333603511,57.73,71521.34,0.35,-0.01644,2e-05,1.20769]
[1780333608550,57.74,71520.42,0.35,-0.01647,2e-05,1.20991]
[1780333610559,57.75,71512.89,0.35,-0.01667,2e-05,1.22208]
[1780333615596,57.77,71508.39,0.35,-0.01681,2e-05,1.23087]
[1780333620629,57.79,71494.39,0.35,-0.01719,2e-05,1.25419]
[1780333625666,57.81,71485.97,0.35,-0.01743,3e-05,1.26893]
[1780333630699,57.82,71492.2,0.35,-0.0173,3e-05,1.26092]
[1780333635735,57.85,71490.14,0.35,-0.01738,3e-05,1.26616]
[1780333640771,57.86,71482.94,0.35,-0.01759,3e-05,1.27904]
[1780333645804,57.88,71488.33,0.35,-0.01748,3e-05,1.27226]
[1780333650839,57.9,71488.45,0.35,-0.0175,3e-05,1.27374]
[1780333655877,57.91,71488.43,0.35,-0.01748,3e-05,1.27157]
[1780333660912,57.93,71487.37,0.35,-0.01753,3e-05,1.27487]
[1780333666954,57.95,71487.71,0.35,-0.01756,3e-05,1.27631]
[1780333671989,57.97,71497.9,0.35,-0.01732,3e-05,1.26195]
[1780333677029,57.98,71498.27,0.35,-0.01734,3e-05,1.2627]
[1780333682064,58.0,71496.35,0.35,-0.01741,3e-05,1.26735]
[1780333686094,58.01,71488.38,0.35,-0.01763,3e-05,1.28106]
[1780333691126,58.03,71483.76,0.35,-0.01778,3e-05,1.28982]
[1780333694149,58.04,71492.45,0.35,-0.01757,3e-05,1.27716]
[1780333699183,58.05,71489.65,0.35,-0.01767,3e-05,1.28313]
[1780333704222,58.07,71485.66,0.35,-0.01779,3e-05,1.2909]
[1780333705930,58.08,71474.99,0.35,-0.01808,3e-05,1.30831]
[1780333711273,58.09,71476.38,0.35,-0.01801,3e-05,1.30352]
[1780333716309,58.1,71470.84,0.35,-0.01818,3e-05,1.31363]
[1780333719334,58.11,71461.01,0.35,-0.01845,3e-05,1.33009]
[1780333722352,58.12,71468.13,0.35,-0.01827,3e-05,1.31942]
[1780333726070,58.13,71482.06,0.35,-0.01793,3e-05,1.29839]
[1780333731415,58.14,71475.98,0.35,-0.01811,3e-05,1.30944]
[1780333733429,58.15,71468.16,0.35,-0.01832,3e-05,1.32242]
[1780333738469,58.16,71478.14,0.35,-0.01808,3e-05,1.30781]
[1780333743505,58.18,71481.4,0.35,-0.01802,3e-05,1.30405]
[1780333748540,58.19,71480.01,0.35,-0.01808,3e-05,1.30763]
[1780333753575,58.2,71487.5,0.35,-0.01791,3e-05,1.2972]
[1780333758610,58.22,71483.33,0.35,-0.01804,3e-05,1.30523]
[1780333763644,58.23,71480.72,0.35,-0.01813,3e-05,1.31071]
[1780333768679,58.25,71479.94,0.35,-0.01817,3e-05,1.31329]
[1780333773714,58.26,71478.51,0.35,-0.01818,3e-05,1.31294]
[1780333777743,58.27,71470.79,0.35,-0.0184,3e-05,1.32629]
[1780333782779,58.28,71467.42,0.35,-0.0185,3e-05,1.33286]
[1780333786806,58.29,71458.12,0.35,-0.01877,3e-05,1.34875]
[1780333791841,58.31,71462.14,0.35,-0.01868,3e-05,1.34354]
[1780333796881,58.32,71462.84,0.35,-0.01868,3e-05,1.34351]
[1780333801916,58.33,71462.47,0.35,-0.01871,3e-05,1.34519]
[1780333806957,58.34,71463.21,0.35,-0.0187,3e-05,1.34508]
[1780333808968,58.34,71470.07,0.35,-0.01853,3e-05,1.33448]
[1780333814008,58.35,71472.04,0.35,-0.0185,3e-05,1.33249]
[1780333818036,58.36,71482.0,0.35,-0.01825,3e-05,1.31731]
[1780333818409,58.36,71482.0,0.35,-0.01825,3e-05,1.31731]
[1780333819043,58.37,71491.67,0.35,-0.018,3e-05,1.30252]
[1780333820050,58.37,71498.55,0.35,-0.01783,3e-05,1.29201]
[1780333820357,58.37,71498.55,0.35,-0.01783,3e-05,1.29201]
[1780333821058,58.37,71499.28,0.35,-0.01782,3e-05,1.29117]
[1780333826092,58.39,71504.18,0.35,-0.01772,3e-05,1.28498]
[1780333831128,58.4,71509.18,0.35,-0.01756,3e-05,1.27485]
[1780333836164,58.42,71511.99,0.35,-0.01752,3e-05,1.27208]
[1780333841198,58.44,71506.88,0.35,-0.01767,3e-05,1.28153]
[1780333844220,58.45,71498.27,0.35,-0.01791,3e-05,1.29584]
[1780333851270,58.46,71498.66,0.35,-0.01793,3e-05,1.29714]
[1780333856305,58.48,71499.62,0.35,-0.01792,3e-05,1.29698]
[1780333861338,58.49,71495.89,0.35,-0.01804,3e-05,1.30415]
[1780333867066,58.51,71501.56,0.35,-0.01792,3e-05,1.29678]
[1780333872419,58.52,71500.2,0.35,-0.01798,3e-05,1.30022]
[1780333877450,58.54,71501.25,0.35,-0.01797,3e-05,1.29989]
[1780333882485,58.55,71501.77,0.35,-0.01798,3e-05,1.3004]
[1780333887520,58.56,71499.62,0.35,-0.01805,3e-05,1.30509]
[1780333892564,58.58,71497.17,0.35,-0.01809,3e-05,1.30625]
[1780333895582,58.58,71504.66,0.35,-0.01791,3e-05,1.29529]
[1780333900618,58.6,71504.66,0.35,-0.01793,3e-05,1.29661]
[1780333903319,58.61,71511.23,0.35,-0.01777,3e-05,1.28716]
[1780333908676,58.62,71509.02,0.35,-0.01785,3e-05,1.29194]
[1780333913711,58.63,71510.82,0.35,-0.01783,3e-05,1.29046]
[1780333917741,58.64,71503.1,0.35,-0.01804,3e-05,1.30356]
[1780333922776,58.66,71501.32,0.35,-0.01811,3e-05,1.30755]
[1780333928819,58.67,71502.73,0.35,-0.01809,3e-05,1.30678]
[1780333931840,58.68,71511.05,0.35,-0.01789,3e-05,1.2945]
[1780333936876,58.69,71516.04,0.35,-0.01779,3e-05,1.28805]
[1780333942918,58.71,71516.66,0.35,-0.0178,3e-05,1.28872]
[1780333947954,58.72,71523.33,0.35,-0.01765,3e-05,1.27975]
[1780333952990,58.74,71520.61,0.35,-0.01769,3e-05,1.28147]
[1780333953930,58.74,71520.61,0.35,-0.01769,3e-05,1.28147]
[1780333954031,58.74,71527.02,0.35,-0.01753,3e-05,1.27187]
[1780333955614,58.74,71527.02,0.35,-0.01754,3e-05,1.27216]
[1780333956013,58.75,71530.17,0.35,-0.01746,2e-05,1.26762]
[1780333961047,58.75,71529.03,0.35,-0.0175,3e-05,1.2697]
[1780333966084,58.75,71528.46,0.35,-0.0175,3e-05,1.27005]
[1780333971119,58.74,71527.11,0.35,-0.01753,3e-05,1.27168]
[1780333976165,58.74,71524.0,0.35,-0.01761,3e-05,1.27638]
[1780333979006,58.75,71524.54,0.35,-0.0176,3e-05,1.27615]
[1780333979183,58.75,71524.08,0.35,-0.01762,3e-05,1.27716]
[1780333984219,58.75,71522.15,0.35,-0.01767,3e-05,1.28004]
[1780333989253,58.74,71523.16,0.35,-0.01763,3e-05,1.27798]
[1780333994288,58.74,71520.02,0.35,-0.0177,3e-05,1.28232]
[1780333999322,58.73,71519.45,0.35,-0.01771,3e-05,1.28267]
[1780334003350,58.74,71509.84,0.35,-0.01796,3e-05,1.29794]
[1780334003550,58.74,71509.84,0.35,-0.01796,3e-05,1.29794]
[1780334006373,58.74,71520.43,0.35,-0.0177,3e-05,1.2823]
[1780334011407,58.76,71521.0,0.35,-0.01766,3e-05,1.27897]
[1780334016442,58.77,71521.83,0.35,-0.01766,3e-05,1.27913]
[1780334021478,58.79,71516.31,0.35,-0.01783,3e-05,1.28905]
[1780334026511,58.8,71515.37,0.35,-0.01787,3e-05,1.29185]
[1780334031548,58.82,71519.0,0.35,-0.0178,3e-05,1.28756]
[1780334036581,58.83,71519.13,0.35,-0.01781,3e-05,1.28831]
[1780334041617,58.82,71515.99,0.35,-0.01788,3e-05,1.29253]
[1780334043631,58.82,71507.77,0.35,-0.0181,3e-05,1.30585]
[1780334048667,58.84,71509.45,0.35,-0.01808,3e-05,1.3044]
[1780334053701,58.85,71512.39,0.35,-0.01802,3e-05,1.30101]
[1780334058737,58.86,71511.61,0.35,-0.01806,3e-05,1.30343]
[1780334063772,58.87,71515.92,0.35,-0.01797,3e-05,1.29792]
[1780334068809,58.89,71517.22,0.35,-0.01796,3e-05,1.29711]
[1780334072836,58.9,71501.08,0.35,-0.01834,3e-05,1.3194]
[1780334077872,58.91,71499.25,0.35,-0.0184,3e-05,1.32328]
[1780334080894,58.91,71492.22,0.35,-0.01859,3e-05,1.33501]
[1780334085927,58.92,71490.67,0.35,-0.01865,3e-05,1.33838]
[1780334090965,58.93,71490.36,0.35,-0.01867,3e-05,1.33977]
[1780334095997,58.94,71490.1,0.35,-0.01869,3e-05,1.34104]
[1780334101049,58.95,71491.8,0.35,-0.01866,3e-05,1.33922]
[1780334103064,58.95,71503.22,0.35,-0.01837,3e-05,1.32148]
[1780334104070,58.95,71515.11,0.35,-0.01806,3e-05,1.30281]
[1780334106397,58.95,71520.36,0.35,-0.01793,3e-05,1.29465]
[1780334106488,58.95,71521.78,0.35,-0.01789,3e-05,1.2925]
[1780334110123,58.95,71535.27,0.35,-0.01755,3e-05,1.2717]
[1780334115155,58.94,71540.67,0.35,-0.01739,2e-05,1.26169]
[1780334116273,58.94,71540.67,0.35,-0.01739,2e-05,1.26169]
[1780334118800,58.92,71541.88,0.35,-0.01734,2e-05,1.25883]
[1780334119183,58.92,71541.87,0.35,-0.01734,2e-05,1.25851]
[1780334122197,58.91,71542.91,0.35,-0.0173,2e-05,1.25619]
[1780334122233,58.91,71546.3,0.35,-0.01721,2e-05,1.25105]
[1780334126094,58.91,71551.28,0.35,-0.01709,2e-05,1.24334]
[1780334126243,58.91,71551.68,0.35,-0.01708,2e-05,1.24263]
[1780334131277,58.91,71554.26,0.35,-0.01696,2e-05,1.23474]
[1780334136311,58.9,71555.38,0.35,-0.01693,2e-05,1.23277]
[1780334141346,58.9,71553.26,0.35,-0.01698,2e-05,1.23572]
[1780334144368,58.9,71544.7,0.35,-0.01718,2e-05,1.24845]
[1780334149404,58.9,71538.21,0.35,-0.01734,2e-05,1.25791]
[1780334154438,58.91,71530.9,0.35,-0.01754,3e-05,1.27019]
[1780334155447,58.91,71519.17,0.35,-0.01784,3e-05,1.28855]
[1780334156459,58.91,71507.57,0.35,-0.01814,3e-05,1.30688]
[1780334161489,58.93,71504.29,0.35,-0.01824,3e-05,1.31318]
[1780334166521,58.94,71489.77,0.35,-0.01864,3e-05,1.33727]
[1780334167020,58.94,71489.77,0.35,-0.01864,3e-05,1.33727]
[1780334172050,58.95,71490.99,0.35,-0.01863,3e-05,1.33628]
[1780334177604,58.96,71470.5,0.35,-0.01919,3e-05,1.3703]
[1780334182634,58.97,71469.18,0.35,-0.01924,3e-05,1.37313]
[1780334187669,58.97,71463.03,0.35,-0.01942,3e-05,1.38377]
[1780334193422,58.98,71461.98,0.35,-0.0194,3e-05,1.38185]
[1780334193522,58.98,71461.79,0.35,-0.01941,3e-05,1.38238]
[1780334196247,58.98,71459.62,0.35,-0.01947,3e-05,1.38604]
[1780334196294,58.98,71457.14,0.35,-0.01954,3e-05,1.39031]
[1780334197738,58.98,71465.07,0.35,-0.01932,3e-05,1.37744]
[1780334198746,58.98,71475.43,0.35,-0.01905,3e-05,1.36076]
[1780334203781,58.99,71478.16,0.35,-0.01899,3e-05,1.35713]
[1780334209493,59.0,71480.92,0.35,-0.01892,3e-05,1.35331]
[1780334209524,59.0,71464.03,0.35,-0.01938,3e-05,1.38097]
[1780334211325,59.0,71466.35,0.35,-0.01932,3e-05,1.3773]
[1780334211390,59.0,71469.08,0.35,-0.01925,3e-05,1.37299]
[1780334216882,59.01,71469.2,0.35,-0.01926,3e-05,1.37344]
[1780334221917,59.02,71465.24,0.35,-0.01937,3e-05,1.38051]
[1780334226954,59.02,71464.03,0.35,-0.01942,3e-05,1.38305]
[1780334231991,59.03,71463.55,0.35,-0.01944,3e-05,1.3844]
[1780334237026,59.03,71460.54,0.35,-0.01953,3e-05,1.38985]
[1780334240694,59.04,71472.2,0.35,-0.01922,3e-05,1.37128]
[1780334246087,59.05,71471.44,0.35,-0.01925,3e-05,1.37322]
[1780334249107,59.05,71457.91,0.35,-0.01963,3e-05,1.39573]
[1780334251125,59.05,71465.94,0.35,-0.01936,3e-05,1.37868]
[1780334254143,59.05,71459.23,0.35,-0.01955,3e-05,1.39001]
[1780334259177,59.06,71453.4,0.35,-0.01972,3e-05,1.40008]
[1780334264212,59.06,71454.02,0.35,-0.01971,3e-05,1.39953]
[1780334269249,59.07,71451.36,0.35,-0.01979,3e-05,1.40439]
[1780334274289,59.07,71445.33,0.35,-0.01996,3e-05,1.41477]
[1780334279324,59.08,71438.53,0.35,-0.02016,3e-05,1.42645]
[1780334281338,59.08,71422.74,0.35,-0.02061,3e-05,1.45312]
[1780334282346,59.08,71414.2,0.35,-0.02086,3e-05,1.46767]
[1780334285366,59.08,71402.83,0.35,-0.02119,3e-05,1.48711]
[1780334287382,59.08,71390.24,0.35,-0.02156,3e-05,1.50884]
[1780334292416,59.07,71388.9,0.35,-0.02159,3e-05,1.51069]
[1780334297462,59.07,71376.32,0.35,-0.02196,3e-05,1.5322]
[1780334302500,59.06,71372.97,0.35,-0.02205,3e-05,1.53744]
[1780334307536,59.05,71376.15,0.35,-0.02194,3e-05,1.53122]
[1780334309552,59.05,71368.78,0.35,-0.02216,3e-05,1.54402]
[1780334314588,59.04,71372.53,0.35,-0.02198,3e-05,1.53232]
[1780334318619,59.04,71383.24,0.35,-0.02165,3e-05,1.513]
[1780334321639,59.04,71389.61,0.35,-0.02145,3e-05,1.50161]
[1780334326674,59.03,71391.37,0.35,-0.02139,3e-05,1.49819]
[1780334331712,59.03,71394.04,0.35,-0.02131,3e-05,1.49322]
[1780334333724,59.03,71385.1,0.35,-0.02157,3e-05,1.50864]
[1780334338758,59.02,71384.43,0.35,-0.02158,3e-05,1.50937]
[1780334343794,59.02,71390.17,0.35,-0.02141,3e-05,1.49895]
[1780334348828,59.02,71386.8,0.35,-0.0215,3e-05,1.50447]
[1780334352858,59.01,71378.59,0.35,-0.02174,3e-05,1.51851]
[1780334354871,59.01,71389.31,0.35,-0.02142,3e-05,1.49957]
[1780334358530,59.01,71396.79,0.35,-0.02119,3e-05,1.48634]
[1780334363932,59.01,71399.96,0.35,-0.02109,3e-05,1.48062]
[1780334368600,59.0,71412.38,0.35,-0.02073,3e-05,1.45913]
[1780334372998,59.0,71416.44,0.35,-0.02055,3e-05,1.44796]
[1780334378670,59.0,71423.65,0.35,-0.02035,3e-05,1.43583]
[1780334383071,59.01,71442.31,0.35,-0.01982,3e-05,1.40477]
[1780334388744,59.01,71439.3,0.35,-0.01992,3e-05,1.41025]
[1780334390921,59.01,71436.73,0.35,-0.01999,3e-05,1.41459]
[1780334391128,59.01,71436.59,0.35,-0.01999,3e-05,1.41488]
[1780334393806,59.01,71433.69,0.35,-0.02008,3e-05,1.41977]
[1780334393907,59.01,71430.32,0.35,-0.02017,3e-05,1.42549]
[1780334399186,59.02,71435.65,0.35,-0.02003,3e-05,1.4168]
[1780334404221,59.02,71435.93,0.35,-0.02002,3e-05,1.41658]
[1780334409255,59.02,71440.89,0.35,-0.01989,3e-05,1.40858]
[1780334414290,59.01,71445.3,0.35,-0.01975,3e-05,1.40039]
[1780334416305,59.0,71437.9,0.35,-0.01994,3e-05,1.41198]
[1780334418320,59.01,71430.98,0.35,-0.02014,3e-05,1.42361]
[1780334423353,59.0,71434.76,0.35,-0.02002,3e-05,1.41667]
[1780334427383,58.98,71428.24,0.35,-0.02018,3e-05,1.42607]
[1780334432417,58.97,71427.36,0.35,-0.02012,3e-05,1.42146]
[1780334437454,58.96,71431.02,0.35,-0.02001,3e-05,1.41513]
[1780334438459,58.96,71438.37,0.35,-0.01981,3e-05,1.40297]
[1780334442488,58.96,71445.71,0.35,-0.0196,3e-05,1.39074]
[1780334445508,58.97,71437.29,0.35,-0.01984,3e-05,1.40491]
[1780334450544,58.97,71434.6,0.35,-0.01992,3e-05,1.4097]
[1780334455578,58.97,71437.58,0.35,-0.01984,3e-05,1.40506]
[1780334460618,58.97,71439.2,0.35,-0.0198,3e-05,1.40272]
[1780334465649,58.98,71441.17,0.35,-0.01975,3e-05,1.39983]
[1780334470686,58.98,71438.34,0.35,-0.01984,3e-05,1.40487]
[1780334473707,58.98,71431.4,0.35,-0.02004,3e-05,1.41668]
[1780334478749,58.99,71436.2,0.35,-0.01991,3e-05,1.40893]
[1780334482777,58.99,71443.14,0.35,-0.01972,3e-05,1.3977]
[1780334484791,58.99,71453.94,0.35,-0.01942,3e-05,1.38013]
[1780334486805,58.99,71461.22,0.35,-0.01922,3e-05,1.3681]
[1780334490834,58.98,71468.1,0.35,-0.01902,3e-05,1.35588]
[1780334492848,58.97,71472.27,0.35,-0.01884,3e-05,1.34464]
[1780334496875,58.96,71466.11,0.35,-0.01899,3e-05,1.35363]
[1780334497884,58.96,71461.19,0.35,-0.01912,3e-05,1.36133]
[1780334500904,58.95,71451.81,0.35,-0.01937,3e-05,1.3758]
[1780334505940,58.94,71451.26,0.35,-0.01936,3e-05,1.3753]
[1780334510975,58.93,71449.78,0.35,-0.01937,3e-05,1.37632]
[1780334516013,58.91,71448.06,0.35,-0.0194,3e-05,1.37773]
[1780334521047,58.9,71449.8,0.35,-0.01933,3e-05,1.37351]
[1780334522055,58.89,71442.41,0.35,-0.01953,3e-05,1.38533]
[1780334526081,58.88,71435.79,0.35,-0.01969,3e-05,1.39503]
[1780334531117,58.87,71432.11,0.35,-0.01977,3e-05,1.39954]
[1780334536156,58.85,71434.9,0.35,-0.01966,3e-05,1.39336]
[1780334541188,58.84,71433.95,0.35,-0.01966,3e-05,1.39341]
[1780334546224,58.82,71435.52,0.35,-0.0196,3e-05,1.38932]
[1780334551258,58.81,71431.81,0.35,-0.01962,3e-05,1.38981]
[1780334556293,58.79,71435.31,0.35,-0.0195,3e-05,1.38256]
[1780334561330,58.78,71437.0,0.35,-0.01943,3e-05,1.37837]
[1780334566365,58.76,71438.06,0.35,-0.01937,3e-05,1.37526]
[1780334571400,58.76,71438.86,0.35,-0.01935,3e-05,1.37381]
[1780334576436,58.76,71442.91,0.35,-0.01924,3e-05,1.3671]
[1780334581470,58.77,71442.2,0.35,-0.01927,3e-05,1.36899]
[1780334586506,58.76,71440.85,0.35,-0.01929,3e-05,1.37027]
[1780334591540,58.76,71440.24,0.35,-0.01931,3e-05,1.37118]
[1780334596576,58.76,71432.22,0.35,-0.01953,3e-05,1.3846]
[1780334601612,58.75,71435.64,0.35,-0.01942,3e-05,1.37796]
[1780334605641,58.74,71442.83,0.35,-0.01921,3e-05,1.36551]
[1780334610675,58.73,71441.15,0.35,-0.01924,3e-05,1.36696]
[1780334615711,58.72,71442.25,0.35,-0.01913,3e-05,1.35981]
[1780334620745,58.7,71441.89,0.35,-0.01911,3e-05,1.3589]
[1780334624775,58.69,71451.59,0.35,-0.01884,3e-05,1.34227]
[1780334626788,58.69,71459.25,0.35,-0.01863,3e-05,1.32957]
[1780334630816,58.68,71468.19,0.35,-0.01838,3e-05,1.31458]
[1780334635671,58.67,71470.82,0.35,-0.0183,3e-05,1.30975]
[1780334635851,58.67,71465.48,0.35,-0.01843,3e-05,1.31804]
[1780334640886,58.66,71461.72,0.35,-0.01852,3e-05,1.32308]
[1780334643906,58.66,71454.35,0.35,-0.0187,3e-05,1.33428]
[1780334648941,58.64,71451.15,0.35,-0.01877,3e-05,1.33801]
[1780334653979,58.63,71451.65,0.35,-0.01874,3e-05,1.33617]
[1780334660023,58.62,71453.76,0.35,-0.01866,3e-05,1.33158]
[1780334665058,58.6,71452.08,0.35,-0.01868,3e-05,1.3329]
[1780334670093,58.6,71458.04,0.35,-0.01852,3e-05,1.32336]
[1780334674127,58.59,71462.87,0.35,-0.01832,3e-05,1.3106]
[1780334679157,58.58,71461.73,0.35,-0.01834,3e-05,1.3113]
[1780334682182,58.58,71454.21,0.35,-0.01853,3e-05,1.32311]
[1780334684196,58.58,71445.61,0.35,-0.01876,3e-05,1.33653]
[1780334689233,58.57,71445.76,0.35,-0.01874,3e-05,1.33531]
[1780334694266,58.56,71441.37,0.35,-0.01884,3e-05,1.3414]
[1780334699301,58.54,71439.95,0.35,-0.01886,3e-05,1.34267]
[1780334702715,58.54,71440.75,0.35,-0.01883,3e-05,1.34097]
[1780334703966,58.54,71430.98,0.35,-0.01909,3e-05,1.35661]
[1780334709374,58.55,71429.02,0.35,-0.01916,3e-05,1.36063]
[1780334714409,58.56,71431.04,0.35,-0.01912,3e-05,1.35815]
[1780334716424,58.56,71440.78,0.35,-0.01886,3e-05,1.34269]
[1780334721458,58.56,71441.08,0.35,-0.01886,3e-05,1.34278]
[1780334726495,58.55,71433.73,0.35,-0.01904,3e-05,1.35358]
[1780334731531,58.54,71434.76,0.35,-0.01894,3e-05,1.34671]
[1780334736567,58.53,71430.18,0.35,-0.01905,3e-05,1.35299]
[1780334737574,58.53,71422.71,0.35,-0.01925,3e-05,1.36495]
[1780334742609,58.53,71415.35,0.35,-0.01946,3e-05,1.37775]
[1780334746637,58.54,71428.39,0.35,-0.01911,3e-05,1.3569]
[1780334751673,58.55,71430.5,0.35,-0.01907,3e-05,1.35429]
[1780334756707,58.56,71427.32,0.35,-0.01917,3e-05,1.36028]
[1780334759729,58.56,71436.38,0.35,-0.01893,3e-05,1.34603]
[1780334761030,58.56,71436.38,0.35,-0.01893,3e-05,1.34603]
[1780334761060,58.57,71437.62,0.35,-0.0189,3e-05,1.34438]
[1780334763208,58.57,71437.62,0.35,-0.0189,3e-05,1.34438]
[1780334764763,58.57,71452.62,0.35,-0.0185,3e-05,1.32046]
[1780334765872,58.57,71452.62,0.35,-0.0185,3e-05,1.32046]
[1780334771814,58.56,71453.09,0.35,-0.01848,3e-05,1.31888]
[1780334776847,58.55,71451.24,0.35,-0.01851,3e-05,1.32097]
[1780334781889,58.54,71456.88,0.35,-0.01835,3e-05,1.31114]
[1780334784043,58.54,71460.21,0.35,-0.01826,3e-05,1.30571]
[1780334787932,58.52,71474.49,0.35,-0.01786,3e-05,1.28172]
[1780334790952,58.51,71481.88,0.35,-0.01765,3e-05,1.2688]
[1780334791781,58.51,71481.88,0.35,-0.01765,3e-05,1.2688]
[1780334791958,58.5,71482.34,0.35,-0.01758,3e-05,1.26372]
[1780334796993,58.47,71483.73,0.35,-0.0175,3e-05,1.25874]
[1780334802032,58.44,71481.7,0.35,-0.0175,3e-05,1.25903]
[1780334807067,58.41,71485.23,0.35,-0.01737,3e-05,1.25079]
[1780334812101,58.38,71478.18,0.35,-0.0175,3e-05,1.25883]
[1780334817138,58.35,71478.74,0.35,-0.01744,3e-05,1.25513]
[1780334822173,58.32,71481.99,0.35,-0.01731,3e-05,1.24731]
[1780334827208,58.29,71482.37,0.35,-0.01726,3e-05,1.24399]
[1780334832243,58.27,71487.31,0.35,-0.01709,2e-05,1.23373]
[1780334837278,58.24,71486.99,0.35,-0.01705,2e-05,1.23159]
[1780334842313,58.21,71479.6,0.35,-0.0172,3e-05,1.24024]
[1780334844326,58.2,71470.26,0.35,-0.01741,3e-05,1.2535]
[1780334849361,58.17,71469.32,0.35,-0.01739,3e-05,1.25214]
[1780334854396,58.14,71464.23,0.35,-0.01743,3e-05,1.25381]
[1780334858425,58.12,71456.57,0.35,-0.01759,3e-05,1.26356]
[1780334865098,58.09,71453.63,0.35,-0.01762,3e-05,1.26488]
[1780334870508,58.07,71458.73,0.35,-0.01745,3e-05,1.25477]
[1780334875546,58.06,71458.94,0.35,-0.01744,3e-05,1.25421]
[1780334880579,58.06,71458.72,0.35,-0.01744,3e-05,1.25435]
[1780334885616,58.05,71462.08,0.35,-0.01734,3e-05,1.24798]
[1780334886621,58.04,71470.15,0.35,-0.01713,3e-05,1.23518]
[1780334890648,58.02,71460.86,0.35,-0.01733,3e-05,1.24749]
[1780334895314,58.02,71449.8,0.35,-0.0176,3e-05,1.26396]
[1780334900738,58.02,71447.47,0.35,-0.01766,3e-05,1.26756]
[1780334905773,58.02,71447.7,0.35,-0.01766,3e-05,1.26741]
[1780334910807,58.02,71440.23,0.35,-0.01786,3e-05,1.27947]
[1780334915841,58.02,71439.98,0.35,-0.01781,3e-05,1.27598]
[1780334920877,58.02,71439.43,0.35,-0.01783,3e-05,1.27688]
[1780334925913,58.04,71439.66,0.35,-0.01785,3e-05,1.27814]
[1780334930949,58.04,71441.27,0.35,-0.01782,3e-05,1.27616]
[1780334935982,58.05,71442.28,0.35,-0.01779,3e-05,1.27489]
[1780334941020,58.05,71442.81,0.35,-0.01779,3e-05,1.27445]
[1780334946060,58.06,71441.84,0.35,-0.01782,3e-05,1.27648]
[1780334951096,58.06,71442.24,0.35,-0.01782,3e-05,1.27645]
[1780334956130,58.07,71442.14,0.35,-0.01783,3e-05,1.2771]
[1780334961165,58.07,71441.63,0.35,-0.01785,3e-05,1.27838]
[1780334967207,58.08,71442.07,0.35,-0.01785,3e-05,1.27809]
[1780334972243,58.07,71441.31,0.35,-0.01781,3e-05,1.27496]
[1780334974257,58.07,71449.22,0.35,-0.0176,3e-05,1.26247]
[1780334979295,58.07,71449.34,0.35,-0.01759,3e-05,1.26204]
[1780334984328,58.07,71459.42,0.35,-0.01733,3e-05,1.2462]
[1780334989363,58.05,71461.87,0.35,-0.01725,3e-05,1.24094]
[1780334993517,58.04,71458.8,0.35,-0.0173,3e-05,1.24428]
[1780334994404,58.03,71495.57,0.35,-0.01638,2e-05,1.18778]
[1780334995413,58.03,71543.81,0.35,-0.01525,2e-05,1.11779]
[1780334996420,58.02,71581.21,0.35,-0.01441,2e-05,1.06536]
[1780334997431,58.02,71608.54,0.35,-0.01382,2e-05,1.02796]
[1780334998432,58.02,71618.16,0.35,-0.01362,2e-05,1.01528]
[1780334999439,58.01,71629.41,0.35,-0.01338,2e-05,1.00037]
[1780335004498,58.01,71645.97,0.35,-0.01304,2e-05,0.97867]
[1780335005498,58.01,71667.44,0.35,-0.01262,2e-05,0.95146]
[1780335006139,58.01,71667.44,0.35,-0.01262,2e-05,0.95146]
[1780335006508,58.0,71664.64,0.35,-0.01267,2e-05,0.95484]
[1780335007520,58.0,71643.5,0.35,-0.01309,2e-05,0.98142]
[1780335008527,57.98,71618.63,0.35,-0.01356,2e-05,1.0119]
[1780335009533,57.98,71601.96,0.35,-0.01391,2e-05,1.0337]
[1780335011220,57.98,71607.76,0.35,-0.01378,2e-05,1.02573]
[1780335011561,57.98,71615.93,0.35,-0.01361,2e-05,1.01496]
[1780335012555,57.97,71629.4,0.35,-0.01333,2e-05,0.99716]
[1780335013560,57.97,71664.97,0.35,-0.01263,2e-05,0.95168]
[1780335014568,57.97,71674.1,0.35,-0.01245,2e-05,0.9403]
[1780335015588,57.97,71658.53,0.35,-0.01275,2e-05,0.95968]
[1780335015676,57.97,71658.53,0.35,-0.01275,2e-05,0.95968]
[1780335016590,57.97,71642.62,0.35,-0.01306,2e-05,0.97946]
[1780335017615,57.96,71633.31,0.35,-0.01323,2e-05,0.99066]
[1780335022641,57.95,71645.94,0.35,-0.01297,2e-05,0.97409]
[1780335024656,57.95,71652.65,0.35,-0.01284,2e-05,0.96554]
[1780335026361,57.95,71652.65,0.35,-0.01284,2e-05,0.96554]
[1780335026423,57.95,71657.01,0.35,-0.01276,2e-05,0.96005]
[1780335027676,57.95,71669.16,0.35,-0.01252,2e-05,0.94487]
[1780335029692,57.95,71658.45,0.35,-0.01273,2e-05,0.9581]
[1780335030698,57.95,71642.06,0.35,-0.01304,2e-05,0.97858]
[1780335031712,57.95,71626.52,0.35,-0.01331,2e-05,0.99516]
[1780335032723,57.94,71612.8,0.35,-0.01359,2e-05,1.01295]
[1780335033726,57.94,71602.95,0.35,-0.01379,2e-05,1.02583]
[1780335035339,57.94,71602.95,0.35,-0.01379,2e-05,1.02583]
[1780335035410,57.95,71603.4,0.35,-0.01379,2e-05,1.02588]
[1780335037754,57.95,71614.94,0.35,-0.01355,2e-05,1.01043]
[1780335038760,57.95,71622.4,0.35,-0.0134,2e-05,1.0006]
[1780335041782,57.94,71610.63,0.35,-0.01363,2e-05,1.01571]
[1780335044304,57.94,71607.73,0.35,-0.01369,2e-05,1.01941]
[1780335044379,57.94,71599.71,0.35,-0.01386,2e-05,1.02979]
[1780335049841,57.93,71604.17,0.35,-0.01375,2e-05,1.02318]
[1780335050768,57.93,71604.17,0.35,-0.01375,2e-05,1.02318]
[1780335050849,57.93,71610.83,0.35,-0.01361,2e-05,1.01427]
[1780335052498,57.93,71610.83,0.35,-0.01361,2e-05,1.01427]
[1780335052506,57.93,71637.08,0.35,-0.01307,2e-05,0.97995]
[1780335057898,57.92,71634.89,0.35,-0.01311,2e-05,0.98248]
[1780335060920,57.92,71626.17,0.35,-0.01329,2e-05,0.99351]
[1780335062936,57.92,71634.08,0.35,-0.01313,2e-05,0.98321]
[1780335067969,57.92,71633.11,0.35,-0.01314,2e-05,0.98423]
[1780335071997,57.91,71626.04,0.35,-0.01328,2e-05,0.99318]
[1780335074010,57.91,71638.45,0.35,-0.01303,2e-05,0.97709]
[1780335079046,57.91,71635.75,0.35,-0.01308,2e-05,0.98035]
[1780335080053,57.91,71627.21,0.35,-0.01325,2e-05,0.99126]
[1780335083075,57.91,71618.76,0.35,-0.01342,2e-05,1.00199]
[1780335084081,57.91,71610.1,0.35,-0.0136,2e-05,1.01321]
[1780335088110,57.9,71602.01,0.35,-0.01376,2e-05,1.02343]
[1780335092137,57.9,71608.35,0.35,-0.01357,2e-05,1.01122]
[1780335097174,57.89,71614.01,0.35,-0.01345,2e-05,1.00338]
[1780335099189,57.89,71605.08,0.35,-0.01363,2e-05,1.01489]
[1780335100196,57.89,71595.11,0.35,-0.01384,2e-05,1.02795]
[1780335105231,57.88,71592.03,0.35,-0.01389,2e-05,1.03141]
[1780335110265,57.87,71591.5,0.35,-0.01389,2e-05,1.03143]
[1780335114293,57.88,71581.7,0.35,-0.01411,2e-05,1.04537]
[1780335119331,57.88,71578.95,0.35,-0.01417,2e-05,1.04875]
[1780335124365,57.89,71570.03,0.35,-0.01438,2e-05,1.06187]
[1780335127386,57.9,71563.24,0.35,-0.01454,2e-05,1.07198]
[1780335128395,57.9,71554.87,0.35,-0.01472,2e-05,1.08378]
[1780335129841,57.9,71548.88,0.35,-0.01486,2e-05,1.09234]
[1780335130410,57.9,71529.57,0.35,-0.0153,2e-05,1.11974]
[1780335131417,57.91,71519.32,0.35,-0.01554,2e-05,1.13456]
[1780335133430,57.91,71526.14,0.35,-0.01539,2e-05,1.12513]
[1780335137243,57.92,71531.33,0.35,-0.01528,2e-05,1.11829]
[1780335137458,57.92,71533.7,0.35,-0.01523,2e-05,1.11513]
[1780335140479,57.92,71518.2,0.35,-0.01558,2e-05,1.13733]
[1780335141515,57.92,71511.15,0.35,-0.01574,2e-05,1.1472]
[1780335141884,57.92,71511.15,0.35,-0.01574,2e-05,1.1472]
[1780335142515,57.91,71504.28,0.35,-0.0159,2e-05,1.15685]
[1780335143532,57.91,71495.9,0.35,-0.0161,2e-05,1.16926]
[1780335145416,57.91,71492.13,0.35,-0.01619,2e-05,1.17493]
[1780335145531,57.92,71489.49,0.35,-0.01626,2e-05,1.17893]
[1780335150567,57.92,71493.1,0.35,-0.01618,2e-05,1.17404]
[1780335155603,57.93,71495.01,0.35,-0.01609,2e-05,1.16795]
[1780335159631,57.93,71503.31,0.35,-0.0159,2e-05,1.15619]
[1780335164667,57.94,71500.83,0.35,-0.01597,2e-05,1.16035]
[1780335166893,57.94,71495.11,0.35,-0.01611,2e-05,1.16895]
[1780335167688,57.94,71480.87,0.35,-0.01646,2e-05,1.19053]
[1780335170708,57.94,71474.42,0.35,-0.01662,2e-05,1.20033]
[1780335171717,57.95,71467.17,0.35,-0.0168,2e-05,1.2113]
[1780335172724,57.95,71457.56,0.35,-0.01704,3e-05,1.22593]
[1780335173679,57.95,71457.56,0.35,-0.01704,3e-05,1.22593]
[1780335173743,57.95,71459.11,0.35,-0.01701,3e-05,1.22396]
[1780335178766,57.97,71463.34,0.35,-0.01693,2e-05,1.21926]
[1780335182795,57.97,71471.08,0.35,-0.01674,2e-05,1.2076]
[1780335183388,57.97,71471.08,0.35,-0.01674,2e-05,1.2076]
[1780335183802,57.97,71471.9,0.35,-0.01672,2e-05,1.20639]
[1780335188837,57.97,71466.11,0.35,-0.01686,2e-05,1.21527]
[1780335193874,57.99,71458.0,0.35,-0.01709,3e-05,1.22922]
[1780335197571,58.0,71441.59,0.35,-0.01753,3e-05,1.25601]
[1780335201932,58.02,71449.68,0.35,-0.01735,3e-05,1.24483]
[1780335207641,58.04,71449.67,0.35,-0.01738,3e-05,1.24701]
[1780335213013,58.06,71445.46,0.35,-0.01747,3e-05,1.25138]
[1780335218064,58.07,71447.48,0.35,-0.01743,3e-05,1.24919]
[1780335220070,58.07,71454.74,0.35,-0.01725,3e-05,1.23791]
[1780335221076,58.07,71466.86,0.35,-0.01694,2e-05,1.21937]
[1780335226113,58.07,71464.59,0.35,-0.017,3e-05,1.22284]
[1780335231147,58.07,71465.8,0.35,-0.01697,2e-05,1.22102]
[1780335236185,58.07,71456.89,0.35,-0.01719,3e-05,1.2346]
[1780335241218,58.09,71455.09,0.35,-0.01727,3e-05,1.23919]
[1780335244239,58.1,71448.2,0.35,-0.01746,3e-05,1.25089]
[1780335246253,58.11,71440.29,0.35,-0.01767,3e-05,1.26385]
[1780335251288,58.12,71440.88,0.35,-0.01769,3e-05,1.26456]
[1780335256323,58.14,71448.71,0.35,-0.01751,3e-05,1.25406]
[1780335261359,58.16,71446.65,0.35,-0.01759,3e-05,1.25893]
[1780335264380,58.16,71453.67,0.35,-0.01742,3e-05,1.24828]
[1780335269414,58.16,71455.02,0.35,-0.01738,3e-05,1.24595]
[1780335271429,58.16,71461.47,0.35,-0.01716,3e-05,1.2321]
[1780335275457,58.16,71468.66,0.35,-0.01698,2e-05,1.2211]
[1780335280492,58.16,71473.03,0.35,-0.01687,2e-05,1.21451]
[1780335285526,58.16,71463.87,0.35,-0.0171,3e-05,1.22842]
[1780335290560,58.16,71463.12,0.35,-0.01712,3e-05,1.22945]
[1780335295597,58.15,71459.4,0.35,-0.01721,3e-05,1.23501]
[1780335300632,58.15,71450.25,0.35,-0.01744,3e-05,1.24891]
[1780335303653,58.15,71459.18,0.35,-0.01721,3e-05,1.23503]
[1780335308691,58.15,71461.09,0.35,-0.01716,3e-05,1.232]
[1780335310708,58.15,71452.65,0.35,-0.01737,3e-05,1.24492]
[1780335315740,58.15,71447.12,0.35,-0.01751,3e-05,1.2532]
[1780335320776,58.14,71452.07,0.35,-0.01738,3e-05,1.24526]
[1780335325810,58.14,71451.53,0.35,-0.01739,3e-05,1.24587]
[1780335330848,58.14,71448.86,0.35,-0.01745,3e-05,1.24976]
[1780335335883,58.14,71445.11,0.35,-0.01749,3e-05,1.25139]
[1780335340919,58.14,71443.43,0.35,-0.01754,3e-05,1.25411]
[1780335345951,58.15,71440.46,0.35,-0.01764,3e-05,1.26039]
[1780335350986,58.17,71451.94,0.35,-0.01737,3e-05,1.24423]
[1780335356026,58.19,71451.99,0.35,-0.01739,3e-05,1.24548]
[1780335361062,58.19,71452.63,0.35,-0.01739,3e-05,1.24502]
[1780335362073,58.19,71459.75,0.35,-0.01721,3e-05,1.23442]
[1780335363760,58.19,71472.84,0.35,-0.01688,2e-05,1.21445]
[1780335369119,58.19,71476.25,0.35,-0.0168,2e-05,1.20934]
[1780335374162,58.19,71473.73,0.35,-0.01686,2e-05,1.21316]
[1780335379196,58.2,71474.79,0.35,-0.01683,2e-05,1.21158]
[1780335383903,58.2,71482.47,0.35,-0.01665,2e-05,1.20006]
[1780335389267,58.2,71484.7,0.35,-0.01659,2e-05,1.19685]
[1780335394980,58.2,71488.14,0.35,-0.01646,2e-05,1.18811]
[1780335398002,58.19,71505.19,0.35,-0.01604,2e-05,1.16236]
[1780335403375,58.18,71504.22,0.35,-0.01604,2e-05,1.16231]
[1780335408411,58.16,71504.68,0.35,-0.016,2e-05,1.15989]
[1780335413445,58.14,71508.02,0.35,-0.0159,2e-05,1.15361]
[1780335418480,58.13,71504.59,0.35,-0.01596,2e-05,1.15719]
[1780335422701,58.12,71506.38,0.35,-0.0159,2e-05,1.15375]
[1780335422774,58.11,71510.7,0.35,-0.0158,2e-05,1.14721]
[1780335424582,58.11,71510.7,0.35,-0.01579,2e-05,1.14694]
[1780335424625,58.11,71519.74,0.35,-0.01558,2e-05,1.13367]
[1780335427286,58.1,71515.5,0.35,-0.01567,2e-05,1.13928]
[1780335427552,58.1,71528.24,0.35,-0.01537,2e-05,1.12104]
[1780335430167,58.09,71524.94,0.35,-0.01544,2e-05,1.12498]
[1780335430578,58.09,71524.7,0.35,-0.01544,2e-05,1.125]
[1780335435608,58.07,71519.94,0.35,-0.01552,2e-05,1.13014]
[1780335440643,58.05,71519.68,0.35,-0.0155,2e-05,1.12887]
[1780335443665,58.04,71528.8,0.35,-0.01528,2e-05,1.11493]
[1780335449706,58.02,71526.43,0.35,-0.0153,2e-05,1.11634]
[1780335454742,58.0,71525.44,0.35,-0.01525,2e-05,1.11266]
[1780335459778,57.99,71522.61,0.35,-0.01529,2e-05,1.11528]
[1780335462798,57.98,71514.43,0.35,-0.01547,2e-05,1.12607]
[1780335467837,57.96,71504.3,0.35,-0.01568,2e-05,1.13912]
[1780335472874,57.94,71504.76,0.35,-0.01564,2e-05,1.13684]
[1780335477907,57.93,71505.49,0.35,-0.0156,2e-05,1.13418]
[1780335482946,57.91,71507.16,0.35,-0.01554,2e-05,1.13023]
[1780335487977,57.89,71501.84,0.35,-0.01563,2e-05,1.13633]
[1780335492012,57.88,71508.83,0.35,-0.01545,2e-05,1.12503]
[1780335497042,57.86,71506.65,0.35,-0.01548,2e-05,1.12666]
[1780335502077,57.84,71511.0,0.35,-0.01535,2e-05,1.11896]
[1780335507112,57.83,71500.09,0.35,-0.01558,2e-05,1.13318]
[1780335511140,57.81,71505.16,0.35,-0.0154,2e-05,1.12096]
[1780335516186,57.8,71508.21,0.35,-0.0153,2e-05,1.11516]
[1780335518192,57.79,71500.85,0.35,-0.01547,2e-05,1.12513]
[1780335523227,57.77,71498.26,0.35,-0.0155,2e-05,1.12733]
[1780335528941,57.75,71497.29,0.35,-0.0155,2e-05,1.12692]
[1780335534304,57.74,71498.81,0.35,-0.01544,2e-05,1.1232]
[1780335537325,57.73,71489.94,0.35,-0.01563,2e-05,1.13508]
[1780335543045,57.71,71484.71,0.35,-0.01572,2e-05,1.14068]
[1780335546389,57.69,71470.22,0.35,-0.01605,2e-05,1.16089]
[1780335547396,57.69,71459.0,0.35,-0.01631,2e-05,1.17715]
[1780335549409,57.68,71448.01,0.35,-0.01657,2e-05,1.19281]
[1780335551424,57.67,71456.98,0.35,-0.01634,2e-05,1.17853]
[1780335556485,57.65,71462.46,0.35,-0.01617,2e-05,1.1684]
[1780335557473,57.65,71473.87,0.35,-0.01589,2e-05,1.1512]
[1780335558479,57.64,71480.83,0.35,-0.01572,2e-05,1.14068]
[1780335563516,57.62,71483.28,0.35,-0.01564,2e-05,1.13547]
[1780335568550,57.6,71486.34,0.35,-0.01553,2e-05,1.12912]
[1780335573584,57.59,71486.52,0.35,-0.01546,2e-05,1.12364]
[1780335579000,57.57,71489.29,0.35,-0.01537,2e-05,1.11847]
[1780335579063,57.57,71488.71,0.35,-0.01538,2e-05,1.11905]
[1780335583853,57.56,71489.05,0.35,-0.01536,2e-05,1.11756]
[1780335583856,57.56,71488.43,0.35,-0.01537,2e-05,1.1182]
[1780335589699,57.54,71489.66,0.35,-0.01532,2e-05,1.11496]
[1780335594737,57.53,71488.67,0.35,-0.01532,2e-05,1.11517]
[1780335599771,57.51,71488.85,0.35,-0.0153,2e-05,1.11372]
[1780335605813,57.49,71488.83,0.35,-0.01527,2e-05,1.11208]
[1780335610850,57.48,71489.8,0.35,-0.01523,2e-05,1.10933]
[1780335615885,57.46,71489.75,0.35,-0.01521,2e-05,1.10805]
[1780335620919,57.45,71492.5,0.35,-0.01512,2e-05,1.10281]
[1780335625954,57.43,71493.63,0.35,-0.01508,2e-05,1.09992]
[1780335630991,57.42,71498.53,0.35,-0.01494,2e-05,1.09176]
[1780335635044,57.41,71503.75,0.35,-0.01476,2e-05,1.07988]
[1780335640082,57.4,71512.08,0.35,-0.01456,2e-05,1.06722]
[1780335642097,57.39,71494.39,0.35,-0.01495,2e-05,1.0916]
[1780335647133,57.38,71487.27,0.35,-0.0151,2e-05,1.10049]
[1780335647451,57.38,71487.27,0.35,-0.0151,2e-05,1.10049]
[1780335648141,57.38,71475.1,0.35,-0.01537,2e-05,1.11766]
[1780335650903,57.37,71477.19,0.35,-0.01532,2e-05,1.11408]
[1780335651169,57.37,71480.04,0.35,-0.01525,2e-05,1.10971]
[1780335654192,57.36,71487.88,0.35,-0.01505,2e-05,1.09774]
[1780335655213,57.36,71501.11,0.35,-0.01475,2e-05,1.07907]
[1780335660230,57.34,71506.75,0.35,-0.01461,2e-05,1.06992]
[1780335664258,57.34,71497.78,0.35,-0.01479,2e-05,1.08166]
[1780335665265,57.33,71490.14,0.35,-0.01496,2e-05,1.09222]
[1780335670301,57.32,71489.64,0.35,-0.01496,2e-05,1.09174]
[1780335675337,57.31,71481.51,0.35,-0.01512,2e-05,1.10209]
[1780335680371,57.29,71482.58,0.35,-0.01508,2e-05,1.09928]
[1780335685405,57.28,71483.29,0.35,-0.01504,2e-05,1.09701]
[1780335690441,57.26,71483.64,0.35,-0.01501,2e-05,1.09527]
[1780335695475,57.25,71469.32,0.35,-0.01528,2e-05,1.11086]
[1780335700511,57.23,71483.33,0.35,-0.01493,2e-05,1.08953]
[1780335705546,57.22,71494.55,0.35,-0.01466,2e-05,1.07259]
[1780335710580,57.21,71491.97,0.35,-0.0147,2e-05,1.07517]
[1780335713605,57.2,71483.98,0.35,-0.01487,2e-05,1.08578]
[1780335718640,57.19,71480.02,0.35,-0.01494,2e-05,1.09021]
[1780335723674,57.18,71485.42,0.35,-0.0148,2e-05,1.08145]
[1780335729360,57.16,71481.13,0.35,-0.01488,2e-05,1.0862]
[1780335734750,57.15,71481.97,0.35,-0.01484,2e-05,1.08387]
[1780335739785,57.14,71489.55,0.35,-0.01465,2e-05,1.0721]
[1780335744821,57.13,71485.76,0.35,-0.01472,2e-05,1.07638]
[1780335749856,57.11,71481.72,0.35,-0.0148,2e-05,1.08098]
[1780335754890,57.1,71481.22,0.35,-0.01474,2e-05,1.07703]
[1780335759925,57.09,71480.94,0.35,-0.01473,2e-05,1.0764]
[1780335764960,57.08,71480.3,0.35,-0.01473,2e-05,1.07628]
[1780335770000,57.07,71481.63,0.35,-0.01469,2e-05,1.07341]
[1780335775036,57.05,71478.11,0.35,-0.01475,2e-05,1.07716]
[1780335780083,57.04,71489.94,0.35,-0.01447,2e-05,1.05982]
[1780335781314,57.04,71489.94,0.35,-0.01447,2e-05,1.05982]
[1780335781411,57.04,71502.02,0.35,-0.0142,2e-05,1.04295]
[1780335785892,57.04,71502.38,0.35,-0.01418,2e-05,1.04189]
[1780335786126,57.03,71503.66,0.35,-0.01415,2e-05,1.04]
[1780335791162,57.03,71502.78,0.35,-0.01416,2e-05,1.04055]
[1780335793175,57.02,71494.69,0.35,-0.01433,2e-05,1.05142]
[1780335798212,57.01,71494.99,0.35,-0.01432,2e-05,1.05025]
[1780335803249,57.01,71487.99,0.35,-0.01446,2e-05,1.05919]
[1780335808297,56.99,71493.79,0.35,-0.01431,2e-05,1.05017]
[1780335809007,56.99,71493.79,0.35,-0.01431,2e-05,1.05017]
[1780335809310,56.99,71552.01,0.35,-0.01308,2e-05,0.97213]
[1780335810313,57.0,71620.36,0.35,-0.01175,2e-05,0.88669]
[1780335811329,57.0,71644.72,0.35,-0.01126,2e-05,0.85469]
[1780335813353,57.0,71629.46,0.35,-0.01154,2e-05,0.87288]
[1780335815358,57.0,71608.36,0.35,-0.01194,2e-05,0.89847]
[1780335816544,57.0,71613.51,0.35,-0.01184,2e-05,0.89228]
[1780335817374,57.0,71614.86,0.35,-0.01182,2e-05,0.89071]
[1780335819401,57.01,71622.7,0.35,-0.01167,2e-05,0.88142]
[1780335821416,57.01,71607.47,0.35,-0.01196,2e-05,0.9]
[1780335824441,57.01,71592.0,0.35,-0.01226,2e-05,0.91918]
[1780335827469,57.01,71598.81,0.35,-0.01213,2e-05,0.91083]
[1780335832512,57.01,71595.21,0.35,-0.0122,2e-05,0.91548]
[1780335833519,57.01,71588.26,0.35,-0.01234,2e-05,0.92418]
[1780335834526,57.01,71581.35,0.35,-0.01247,2e-05,0.93283]
[1780335836540,57.01,71570.98,0.35,-0.01268,2e-05,0.94607]
[1780335838555,57.02,71578.75,0.35,-0.01252,2e-05,0.93632]
[1780335840573,57.02,71585.49,0.35,-0.01239,2e-05,0.92797]
[1780335844597,57.02,71573.63,0.35,-0.01263,2e-05,0.94312]
[1780335849636,57.02,71576.51,0.35,-0.01258,2e-05,0.93969]
[1780335850793,57.02,71576.51,0.35,-0.01258,2e-05,0.93969]
[1780335850804,57.02,71584.98,0.35,-0.01241,2e-05,0.92908]
[1780335852661,57.02,71597.33,0.35,-0.01217,2e-05,0.91386]
[1780335854679,57.03,71615.91,0.35,-0.01183,2e-05,0.89135]
[1780335859345,57.03,71615.57,0.35,-0.01184,2e-05,0.89214]
[1780335859380,57.03,71605.37,0.35,-0.01203,2e-05,0.90479]
[1780335864399,57.04,71612.68,0.35,-0.0119,2e-05,0.8964]
[1780335865751,57.04,71622.42,0.35,-0.01172,2e-05,0.88475]
[1780335871444,57.05,71620.94,0.35,-0.01172,2e-05,0.88421]
[1780335876830,57.06,71621.53,0.35,-0.01172,2e-05,0.88417]
[1780335881867,57.07,71621.85,0.35,-0.01173,2e-05,0.88451]
[1780335885902,57.08,71604.77,0.35,-0.01206,2e-05,0.90578]
[1780335891589,57.09,71616.81,0.35,-0.01184,2e-05,0.89172]
[1780335896987,57.09,71615.79,0.35,-0.01187,2e-05,0.89357]
[1780335902043,57.1,71623.42,0.35,-0.01174,2e-05,0.885]
[1780335903220,57.1,71623.42,0.35,-0.01174,2e-05,0.885]
[1780335903254,57.1,71638.6,0.35,-0.01146,2e-05,0.86702]
[1780335907074,57.11,71632.32,0.35,-0.01158,2e-05,0.87489]
[1780335909092,57.11,71640.43,0.35,-0.01144,2e-05,0.86557]
[1780335909658,57.11,71640.43,0.35,-0.01144,2e-05,0.86557]
[1780335910097,57.11,71641.92,0.35,-0.01141,2e-05,0.86398]
[1780335912119,57.12,71634.56,0.35,-0.01155,2e-05,0.87304]
[1780335914136,57.12,71618.77,0.35,-0.01185,2e-05,0.8923]
[1780335915140,57.12,71608.03,0.35,-0.01205,2e-05,0.9055]
[1780335917154,57.13,71600.96,0.35,-0.01219,2e-05,0.91439]
[1780335920175,57.13,71612.82,0.35,-0.01197,2e-05,0.90013]
[1780335925210,57.14,71607.15,0.35,-0.01209,2e-05,0.90764]
[1780335928231,57.14,71597.39,0.35,-0.01228,2e-05,0.91998]
[1780335929239,57.14,71590.06,0.35,-0.01242,2e-05,0.92919]
[1780335933268,57.15,71571.79,0.35,-0.01274,2e-05,0.9492]
[1780335936288,57.15,71564.17,0.35,-0.0129,2e-05,0.95902]
[1780335941326,57.15,71561.86,0.35,-0.01294,2e-05,0.96204]
[1780335946359,57.15,71562.73,0.35,-0.01293,2e-05,0.96095]
[1780335951401,57.15,71560.55,0.35,-0.01297,2e-05,0.96381]
[1780335956430,57.15,71556.85,0.35,-0.01305,2e-05,0.9686]
[1780335961464,57.15,71554.65,0.35,-0.01309,2e-05,0.97141]
[1780335965492,57.15,71563.38,0.35,-0.01291,2e-05,0.96015]
[1780335970528,57.15,71563.71,0.35,-0.01291,2e-05,0.95977]
[1780335975563,57.15,71562.56,0.35,-0.01293,2e-05,0.96131]
[1780335980598,57.15,71562.45,0.35,-0.01294,2e-05,0.96149]
[1780335985634,57.15,71562.43,0.35,-0.01294,2e-05,0.96156]
[1780335988654,57.15,71571.57,0.35,-0.01275,2e-05,0.94991]
[1780335993689,57.15,71568.14,0.35,-0.01278,2e-05,0.9511]
[1780335998724,57.15,71569.63,0.35,-0.01275,2e-05,0.94934]
[1780336003765,57.16,71569.6,0.35,-0.01276,2e-05,0.94953]
[1780336004771,57.16,71577.75,0.35,-0.0126,2e-05,0.93925]
[1780336008032,57.16,71579.38,0.35,-0.01257,2e-05,0.93729]
[1780336008099,57.16,71589.07,0.35,-0.01238,2e-05,0.92521]
[1780336009825,57.16,71589.74,0.35,-0.01236,2e-05,0.92444]
[1780336009900,57.16,71602.94,0.35,-0.01211,2e-05,0.90821]
[1780336015855,57.17,71601.76,0.35,-0.01214,2e-05,0.91023]
[1780336016804,57.17,71601.76,0.35,-0.01214,2e-05,0.91023]
[1780336016891,57.17,71636.18,0.35,-0.0115,2e-05,0.86877]
[1780336018859,57.17,71636.07,0.35,-0.01151,2e-05,0.86906]
[1780336018940,57.17,71640.16,0.35,-0.01143,2e-05,0.8644]
[1780336022538,57.18,71627.57,0.35,-0.01167,2e-05,0.87985]
[1780336024913,57.18,71617.31,0.35,-0.01187,2e-05,0.89262]
[1780336029948,57.19,71611.35,0.35,-0.01199,2e-05,0.90042]
[1780336034985,57.2,71607.55,0.35,-0.01207,2e-05,0.90559]
[1780336035994,57.2,71619.09,0.35,-0.01185,2e-05,0.89166]
[1780336040024,57.21,71609.98,0.35,-0.01203,2e-05,0.90321]
[1780336045058,57.21,71611.54,0.35,-0.01201,2e-05,0.90181]
[1780336049084,57.22,71604.07,0.35,-0.01216,2e-05,0.91138]
[1780336054766,57.22,71602.71,0.35,-0.01215,2e-05,0.91033]
[1780336060162,57.23,71607.61,0.35,-0.01207,2e-05,0.90477]
[1780336065197,57.24,71604.35,0.35,-0.01214,2e-05,0.90924]
[1780336069227,57.24,71597.14,0.35,-0.01228,2e-05,0.91846]
[1780336074266,57.24,71592.96,0.35,-0.01236,2e-05,0.92398]
[1780336079301,57.25,71587.81,0.35,-0.01247,2e-05,0.9307]
[1780336084336,57.25,71591.52,0.35,-0.0124,2e-05,0.92631]
[1780336089370,57.25,71596.37,0.35,-0.01231,2e-05,0.92058]
[1780336094406,57.26,71598.07,0.35,-0.01228,2e-05,0.91879]
[1780336099441,57.26,71606.01,0.35,-0.01214,2e-05,0.90933]
[1780336104476,57.27,71607.81,0.35,-0.01211,2e-05,0.90753]
[1780336106490,57.27,71598.69,0.35,-0.01229,2e-05,0.91891]
[1780336112532,57.27,71599.0,0.35,-0.01224,2e-05,0.91564]
[1780336117567,57.28,71599.95,0.35,-0.01223,2e-05,0.91477]
[1780336122602,57.28,71602.37,0.35,-0.01219,2e-05,0.9121]
[1780336127637,57.28,71599.8,0.35,-0.01224,2e-05,0.91559]
[1780336132673,57.29,71604.04,0.35,-0.01217,2e-05,0.91071]
[1780336137707,57.29,71607.97,0.35,-0.0121,2e-05,0.90625]
[1780336142750,57.3,71615.32,0.35,-0.01196,2e-05,0.89765]
[1780336143752,57.3,71622.35,0.35,-0.01183,2e-05,0.88924]
[1780336148788,57.31,71616.38,0.35,-0.01195,2e-05,0.89693]
[1780336153822,57.31,71615.76,0.35,-0.01197,2e-05,0.89813]
[1780336158857,57.32,71615.43,0.35,-0.01198,2e-05,0.89898]
[1780336163891,57.32,71616.04,0.35,-0.01198,2e-05,0.89869]
[1780336168563,57.33,71626.59,0.35,-0.01179,2e-05,0.88633]
[1780336173961,57.34,71630.3,0.35,-0.01169,2e-05,0.87943]
[1780336178996,57.34,71631.96,0.35,-0.01167,2e-05,0.8781]
[1780336180073,57.34,71631.96,0.35,-0.01167,2e-05,0.8781]
[1780336180107,57.35,71630.9,0.35,-0.01169,2e-05,0.87949]
[1780336186046,57.36,71631.08,0.35,-0.0117,2e-05,0.88006]
[1780336190075,57.36,71637.22,0.35,-0.01159,2e-05,0.8733]
[1780336192087,57.37,71645.54,0.35,-0.01145,2e-05,0.86378]
[1780336197128,57.38,71647.68,0.35,-0.01142,2e-05,0.86209]
[1780336202167,57.39,71643.94,0.35,-0.0115,2e-05,0.86729]
[1780336205187,57.39,71630.32,0.35,-0.01176,2e-05,0.88392]
[1780336210222,57.4,71638.04,0.35,-0.01163,2e-05,0.87541]
[1780336212237,57.41,71644.6,0.35,-0.01151,2e-05,0.86793]
[1780336215259,57.41,71651.19,0.35,-0.0114,2e-05,0.86067]
[1780336216308,57.41,71651.19,0.35,-0.0114,2e-05,0.86067]
[1780336216410,57.42,71650.3,0.35,-0.01142,2e-05,0.86187]
[1780336220150,57.42,71648.25,0.35,-0.01146,2e-05,0.86476]
[1780336220292,57.42,71648.28,0.35,-0.01146,2e-05,0.86488]
[1780336225328,57.43,71651.1,0.35,-0.01142,2e-05,0.86236]
[1780336227190,57.44,71649.65,0.35,-0.01145,2e-05,0.86422]
[1780336227341,57.44,71650.06,0.35,-0.01145,2e-05,0.86389]
[1780336228163,57.44,71650.06,0.35,-0.01145,2e-05,0.86389]
[1780336228349,57.44,71650.41,0.35,-0.01144,2e-05,0.86363]
[1780336231370,57.44,71654.93,0.35,-0.01133,2e-05,0.85555]
[1780336233383,57.44,71663.22,0.35,-0.01118,2e-05,0.84592]
[1780336234398,57.44,71669.77,0.35,-0.01106,2e-05,0.83838]
[1780336239427,57.44,71672.8,0.35,-0.01101,2e-05,0.8349]
[1780336243464,57.44,71679.92,0.35,-0.01089,2e-05,0.82679]
[1780336248501,57.44,71673.93,0.35,-0.01099,2e-05,0.83361]
[1780336252534,57.44,71682.32,0.35,-0.01084,2e-05,0.82407]
[1780336257569,57.44,71682.31,0.35,-0.01084,2e-05,0.82408]
[1780336261599,57.44,71693.93,0.35,-0.01065,2e-05,0.81102]
[1780336264617,57.44,71685.56,0.35,-0.01079,2e-05,0.82041]
[1780336265828,57.44,71685.56,0.35,-0.01079,2e-05,0.82041]
[1780336265858,57.44,71667.11,0.35,-0.01111,2e-05,0.84143]
[1780336266233,57.44,71667.11,0.35,-0.01111,2e-05,0.84143]
[1780336266633,57.44,71667.41,0.35,-0.01111,2e-05,0.84109]
[1780336267705,57.44,71674.4,0.35,-0.01098,2e-05,0.83308]
[1780336269677,57.44,71680.91,0.35,-0.01087,2e-05,0.82567]
[1780336274712,57.44,71683.53,0.35,-0.01082,2e-05,0.82271]
[1780336279746,57.44,71684.73,0.35,-0.0108,2e-05,0.82135]
[1780336284781,57.44,71683.85,0.35,-0.01082,2e-05,0.82234]
[1780336285792,57.44,71672.48,0.35,-0.01102,2e-05,0.83527]
[1780336290824,57.44,71669.73,0.35,-0.01106,2e-05,0.83842]
[1780336293851,57.44,71674.51,0.35,-0.01094,2e-05,0.82991]
[1780336294852,57.44,71689.23,0.35,-0.01069,2e-05,0.81329]
[1780336299887,57.44,71689.87,0.35,-0.01068,2e-05,0.81257]
[1780336302908,57.44,71682.06,0.35,-0.01081,2e-05,0.82135]
[1780336305928,57.44,71675.42,0.35,-0.01093,2e-05,0.82888]
[1780336310963,57.44,71665.35,0.35,-0.0111,2e-05,0.8404]
[1780336311970,57.44,71652.69,0.35,-0.01133,2e-05,0.85507]
[1780336312556,57.44,71652.69,0.35,-0.01133,2e-05,0.85507]
[1780336312978,57.44,71652.58,0.35,-0.01133,2e-05,0.8552]
[1780336317007,57.44,71645.32,0.35,-0.01146,2e-05,0.8637]
[1780336322051,57.44,71643.93,0.35,-0.01149,2e-05,0.86534]
[1780336323058,57.44,71636.1,0.35,-0.01163,2e-05,0.8746]
[1780336324067,57.44,71629.15,0.35,-0.01176,2e-05,0.8829]
[1780336329737,57.44,71623.2,0.35,-0.01187,2e-05,0.89004]
[1780336333129,57.44,71631.08,0.35,-0.01172,2e-05,0.88059]
[1780336338165,57.44,71637.94,0.35,-0.0116,2e-05,0.87242]
[1780336343202,57.44,71632.96,0.35,-0.01169,2e-05,0.87834]
[1780336348235,57.44,71628.19,0.35,-0.01178,2e-05,0.88405]
[1780336353272,57.44,71628.66,0.35,-0.01173,2e-05,0.88032]
[1780336358308,57.44,71627.2,0.35,-0.01175,2e-05,0.88207]
[1780336359947,57.44,71634.58,0.35,-0.01162,2e-05,0.87327]
[1780336363342,57.44,71642.21,0.35,-0.01148,2e-05,0.86424]
[1780336368377,57.44,71646.25,0.35,-0.0114,2e-05,0.8595]
[1780336371398,57.44,71632.62,0.35,-0.01165,2e-05,0.8756]
[1780336376700,57.44,71628.74,0.35,-0.01173,2e-05,0.88022]
[1780336376780,57.44,71643.22,0.35,-0.01146,2e-05,0.86305]
[1780336379038,57.44,71643.22,0.35,-0.01146,2e-05,0.86305]
[1780336379098,57.44,71656.87,0.35,-0.01121,2e-05,0.84712]
[1780336382448,57.44,71652.94,0.35,-0.01128,2e-05,0.85168]
[1780336382522,57.44,71649.35,0.35,-0.01135,2e-05,0.85587]
[1780336385877,57.44,71649.3,0.35,-0.01135,2e-05,0.85593]
[1780336386130,57.44,71648.94,0.35,-0.01136,2e-05,0.85635]
[1780336390531,57.44,71640.51,0.35,-0.01151,2e-05,0.86625]
[1780336391537,57.44,71628.98,0.35,-0.01172,2e-05,0.87994]
[1780336393551,57.44,71614.12,0.35,-0.012,2e-05,0.89784]
[1780336395566,57.44,71603.76,0.35,-0.0122,2e-05,0.9105]
[1780336400603,57.44,71610.26,0.35,-0.01207,2e-05,0.90254]
[1780336405637,57.44,71610.56,0.35,-0.01207,2e-05,0.90217]
[1780336410671,57.44,71610.73,0.35,-0.01206,2e-05,0.90197]
[1780336414704,57.44,71614.77,0.35,-0.01195,2e-05,0.89385]
[1780336419739,57.44,71620.63,0.35,-0.01184,2e-05,0.88678]
[1780336420746,57.44,71613.6,0.35,-0.01197,2e-05,0.89527]
[1780336425780,57.44,71618.22,0.35,-0.01188,2e-05,0.88968]
[1780336430818,57.44,71619.18,0.35,-0.01186,2e-05,0.88853]
[1780336436861,57.44,71620.1,0.35,-0.01185,2e-05,0.88742]
[1780336441897,57.44,71617.93,0.35,-0.01189,2e-05,0.89003]
[1780336446930,57.44,71616.61,0.35,-0.01191,2e-05,0.89163]
[1780336450587,57.44,71615.01,0.35,-0.01194,2e-05,0.89356]
[1780336450960,57.44,71619.49,0.35,-0.01186,2e-05,0.88815]
[1780336455996,57.44,71614.76,0.35,-0.01195,2e-05,0.89386]
[1780336461030,57.44,71617.69,0.35,-0.01189,2e-05,0.89032]
[1780336466066,57.44,71617.1,0.35,-0.0119,2e-05,0.89103]
[1780336471101,57.44,71621.44,0.35,-0.01178,2e-05,0.88263]
[1780336475633,57.44,71627.35,0.35,-0.01167,2e-05,0.87557]
[1780336476136,57.44,71629.2,0.35,-0.01164,2e-05,0.87336]
[1780336478641,57.44,71629.99,0.35,-0.01162,2e-05,0.87243]
[1780336479158,57.44,71631.01,0.35,-0.0116,2e-05,0.87121]
[1780336484193,57.44,71629.67,0.35,-0.01163,2e-05,0.87281]
[1780336488781,57.44,71627.56,0.35,-0.01167,2e-05,0.87532]
[1780336489228,57.44,71628.53,0.35,-0.01165,2e-05,0.87416]
[1780336494262,57.44,71630.28,0.35,-0.01162,2e-05,0.87208]
[1780336494672,57.44,71630.28,0.35,-0.01162,2e-05,0.87208]
[1780336495269,57.44,71630.46,0.35,-0.01161,2e-05,0.87187]
[1780336500304,57.44,71632.25,0.35,-0.01158,2e-05,0.86974]
[1780336503955,57.44,71644.36,0.35,-0.01136,2e-05,0.85549]
[1780336507612,57.44,71645.78,0.35,-0.01133,2e-05,0.85383]
[1780336507656,57.44,71646.18,0.35,-0.01133,2e-05,0.85337]
[1780336509367,57.44,71639.39,0.35,-0.01145,2e-05,0.86132]
[1780336514403,57.44,71634.44,0.35,-0.01154,2e-05,0.86715]
[1780336519439,57.44,71637.08,0.35,-0.01149,2e-05,0.86404]
[1780336524477,57.44,71637.68,0.35,-0.01148,2e-05,0.86333]
[1780336529509,57.44,71635.73,0.35,-0.01152,2e-05,0.86563]
[1780336534553,57.44,71624.12,0.35,-0.01169,2e-05,0.87626]
[1780336539606,57.44,71622.04,0.35,-0.01173,2e-05,0.87874]
[1780336544642,57.44,71620.98,0.35,-0.01175,2e-05,0.88001]
[1780336549676,57.44,71621.37,0.35,-0.01174,2e-05,0.87954]
[1780336554711,57.44,71620.28,0.35,-0.01176,2e-05,0.88085]
[1780336559753,57.44,71623.13,0.35,-0.01171,2e-05,0.87744]
[1780336561767,57.44,71635.92,0.35,-0.01147,2e-05,0.86228]
[1780336566802,57.44,71637.12,0.35,-0.01145,2e-05,0.86086]
[1780336571837,57.44,71640.75,0.35,-0.01138,2e-05,0.85661]
[1780336576873,57.44,71643.72,0.35,-0.01133,2e-05,0.85313]
[1780336580900,57.44,71634.44,0.35,-0.0115,2e-05,0.86402]
[1780336585935,57.44,71633.8,0.35,-0.01151,2e-05,0.86477]
[1780336590971,57.44,71639.49,0.35,-0.01141,2e-05,0.85808]
[1780336596012,57.44,71643.25,0.35,-0.0113,2e-05,0.85058]
[1780336601042,57.44,71643.79,0.35,-0.01129,2e-05,0.84995]
[1780336606081,57.44,71649.52,0.35,-0.01119,2e-05,0.8433]
[1780336611112,57.44,71658.75,0.35,-0.01102,2e-05,0.83268]
[1780336614133,57.44,71666.06,0.35,-0.0109,2e-05,0.82434]
[1780336619168,57.44,71660.08,0.35,-0.011,2e-05,0.83116]
[1780336624202,57.44,71656.97,0.35,-0.01106,2e-05,0.83472]
[1780336629238,57.44,71659.66,0.35,-0.01101,2e-05,0.83164]
[1780336634274,57.44,71660.34,0.35,-0.011,2e-05,0.83086]
[1780336639308,57.44,71659.53,0.35,-0.01101,2e-05,0.83179]
[1780336644345,57.44,71661.41,0.35,-0.01098,2e-05,0.82964]
[1780336649379,57.44,71661.76,0.35,-0.01097,2e-05,0.82924]
[1780336654415,57.44,71662.66,0.35,-0.01092,2e-05,0.82517]
[1780336659450,57.44,71662.56,0.35,-0.01092,2e-05,0.82528]
[1780336664485,57.44,71662.53,0.35,-0.01092,2e-05,0.82532]
[1780336667110,57.44,71645.01,0.35,-0.01123,2e-05,0.84544]
[1780336672544,57.44,71644.06,0.35,-0.01125,2e-05,0.84654]
[1780336677182,57.44,71635.99,0.35,-0.01139,2e-05,0.85595]
[1780336682612,57.44,71633.89,0.35,-0.01143,2e-05,0.85841]
[1780336687646,57.44,71636.21,0.35,-0.01139,2e-05,0.85569]
[1780336692682,57.44,71641.91,0.35,-0.01128,2e-05,0.84904]
[1780336697740,57.44,71642.46,0.35,-0.01127,2e-05,0.8484]
[1780336702752,57.44,71635.05,0.35,-0.01141,2e-05,0.85705]
[1780336704766,57.44,71627.26,0.35,-0.01155,2e-05,0.86623]
[1780336710412,57.44,71621.65,0.35,-0.01165,2e-05,0.87288]
[1780336716454,57.44,71616.94,0.35,-0.0117,2e-05,0.87533]
[1780336717858,57.44,71609.1,0.35,-0.01185,2e-05,0.88473]
[1780336719874,57.44,71601.49,0.35,-0.01199,2e-05,0.89393]
[1780336724906,57.44,71598.18,0.35,-0.01205,2e-05,0.89796]
[1780336729941,57.44,71596.7,0.35,-0.01208,2e-05,0.89976]
[1780336734977,57.44,71596.95,0.35,-0.01208,2e-05,0.89946]
[1780336738000,57.44,71577.37,0.35,-0.01246,2e-05,0.92361]
[1780336740021,57.44,71567.51,0.35,-0.01265,2e-05,0.93596]
[1780336742032,57.44,71560.24,0.35,-0.0128,2e-05,0.94516]
[1780336743037,57.44,71548.98,0.35,-0.01302,2e-05,0.95955]
[1780336745052,57.45,71531.67,0.35,-0.01339,2e-05,0.98288]
[1780336747066,57.46,71547.65,0.35,-0.01308,2e-05,0.96293]
[1780336752101,57.47,71549.57,0.35,-0.01304,2e-05,0.96089]
[1780336753108,57.47,71556.8,0.35,-0.0129,2e-05,0.95162]
[1780336758143,57.47,71559.09,0.35,-0.01285,2e-05,0.9487]
[1780336763177,57.47,71559.31,0.35,-0.01285,2e-05,0.94842]
[1780336768212,57.47,71562.4,0.35,-0.01278,2e-05,0.9445]
[1780336771233,57.47,71570.58,0.35,-0.01258,2e-05,0.93086]
[1780336776269,57.47,71572.88,0.35,-0.01253,2e-05,0.92798]
[1780336781303,57.47,71570.52,0.35,-0.01258,2e-05,0.93094]
[1780336786340,57.47,71566.59,0.35,-0.01266,2e-05,0.93588]
[1780336791374,57.47,71565.4,0.35,-0.01268,2e-05,0.93738]
[1780336796410,57.47,71560.96,0.35,-0.01277,2e-05,0.94299]
[1780336799430,57.47,71553.27,0.35,-0.01293,2e-05,0.95278]
[1780336801445,57.47,71545.25,0.35,-0.01309,2e-05,0.96308]
[1780336806481,57.47,71545.29,0.35,-0.01309,2e-05,0.96303]
[1780336808493,57.47,71538.51,0.35,-0.01323,2e-05,0.9718]
[1780336812522,57.47,71551.49,0.35,-0.01296,2e-05,0.95506]
[1780336817558,57.47,71554.0,0.35,-0.01291,2e-05,0.95185]
[1780336821586,57.47,71560.84,0.35,-0.01277,2e-05,0.94314]
[1780336827266,57.47,71553.02,0.35,-0.01293,2e-05,0.9531]
[1780336830648,57.47,71545.84,0.35,-0.01308,2e-05,0.96232]
[1780336834679,57.47,71527.9,0.35,-0.0134,2e-05,0.98223]
[1780336840719,57.47,71529.34,0.35,-0.01337,2e-05,0.98034]
[1780336843740,57.47,71536.91,0.35,-0.01322,2e-05,0.97048]
[1780336844747,57.47,71543.53,0.35,-0.01308,2e-05,0.96192]
[1780336849783,57.47,71546.17,0.35,-0.01303,2e-05,0.95852]
[1780336854817,57.47,71549.19,0.35,-0.01296,2e-05,0.95464]
[1780336859853,57.47,71549.98,0.35,-0.01295,2e-05,0.95363]
[1780336862877,57.47,71562.07,0.35,-0.0127,2e-05,0.93826]
[1780336865249,57.47,71562.16,0.35,-0.0127,2e-05,0.93815]
[1780336865351,57.47,71568.63,0.35,-0.01257,2e-05,0.93]
[1780336866824,57.47,71568.63,0.35,-0.01257,2e-05,0.93]
[1780336867553,57.47,71582.96,0.35,-0.01229,2e-05,0.91217]
[1780336872948,57.47,71587.21,0.35,-0.01221,2e-05,0.90693]
[1780336877983,57.47,71587.74,0.35,-0.0122,2e-05,0.90628]
[1780336883020,57.47,71588.62,0.35,-0.01218,2e-05,0.9052]
[1780336888057,57.47,71594.78,0.35,-0.01207,2e-05,0.89767]
[1780336893672,57.47,71596.06,0.35,-0.012,2e-05,0.89289]
[1780336893088,57.47,71582.71,0.35,-0.01226,2e-05,0.90922]
[1780336894096,57.47,71576.22,0.35,-0.01238,2e-05,0.91724]
[1780336899132,57.47,71568.26,0.35,-0.01254,2e-05,0.92716]
[1780336904168,57.47,71565.86,0.35,-0.01259,2e-05,0.93017]
[1780336909203,57.47,71560.52,0.35,-0.01269,2e-05,0.93689]
[1780336914252,57.47,71562.08,0.35,-0.01266,2e-05,0.93493]
[1780336919274,57.47,71562.33,0.35,-0.01266,2e-05,0.93461]
[1780336923303,57.47,71549.09,0.35,-0.01292,2e-05,0.95141]
[1780336930354,57.47,71544.74,0.35,-0.01301,2e-05,0.95698]
[1780336935388,57.47,71544.89,0.35,-0.01301,2e-05,0.95679]
[1780336940428,57.47,71548.32,0.35,-0.01294,2e-05,0.9524]
[1780336945462,57.47,71554.2,0.35,-0.01282,2e-05,0.9449]
[1780336950497,57.47,71553.91,0.35,-0.01282,2e-05,0.94527]
[1780336955534,57.47,71554.53,0.35,-0.01277,2e-05,0.94114]
[1780336960571,57.47,71554.69,0.35,-0.01277,2e-05,0.94094]
[1780336965605,57.47,71554.38,0.35,-0.01277,2e-05,0.94133]
[1780336968626,57.47,71547.32,0.35,-0.01291,2e-05,0.95031]
[1780336973663,57.47,71537.8,0.35,-0.01311,2e-05,0.96254]
[1780336978698,57.47,71521.58,0.35,-0.01345,2e-05,0.98366]
[1780336983735,57.47,71527.04,0.35,-0.01333,2e-05,0.97651]
[1780336985747,57.47,71536.06,0.35,-0.01314,2e-05,0.96479]
[1780336990782,57.47,71535.76,0.35,-0.01315,2e-05,0.96518]
[1780336992796,57.47,71546.22,0.35,-0.01294,2e-05,0.95172]
[1780336998497,57.47,71550.54,0.35,-0.01285,2e-05,0.94621]
[1780337002866,57.47,71539.42,0.35,-0.01308,2e-05,0.96045]
[1780337004881,57.47,71527.36,0.35,-0.01332,2e-05,0.97609]
[1780337009915,57.47,71525.84,0.35,-0.01336,2e-05,0.97808]
[1780337014954,57.47,71526.51,0.35,-0.0133,2e-05,0.97378]
[1780337019987,57.47,71527.29,0.35,-0.01328,2e-05,0.97277]
[1780337025024,57.47,71527.53,0.35,-0.01328,2e-05,0.97245]
[1780337030060,57.47,71524.33,0.35,-0.01334,2e-05,0.97663]
[1780337033081,57.47,71516.92,0.35,-0.0135,2e-05,0.98635]
[1780337035093,57.47,71508.97,0.35,-0.01367,2e-05,0.99686]
[1780337040131,57.47,71510.01,0.35,-0.01365,2e-05,0.99548]
[1780337045164,57.47,71508.38,0.35,-0.01368,2e-05,0.99765]
[1780337050199,57.47,71507.81,0.35,-0.01369,2e-05,0.9984]
[1780337055234,57.47,71510.48,0.35,-0.01364,2e-05,0.99486]
[1780337060268,57.47,71510.6,0.35,-0.01363,2e-05,0.9947]
[1780337065303,57.47,71510.4,0.35,-0.01364,2e-05,0.99496]
[1780337070340,57.47,71509.82,0.35,-0.01365,2e-05,0.99573]
[1780337075375,57.47,71509.78,0.35,-0.0136,2e-05,0.99232]
[1780337080410,57.47,71508.98,0.35,-0.01362,2e-05,0.99338]
[1780337085445,57.47,71510.52,0.35,-0.01359,2e-05,0.99134]
[1780337088465,57.47,71500.73,0.35,-0.0138,2e-05,1.00436]
[1780337093500,57.47,71501.3,0.35,-0.01379,2e-05,1.0036]
[1780337098537,57.47,71502.77,0.35,-0.01375,2e-05,1.00164]
[1780337103573,57.47,71500.51,0.35,-0.0138,2e-05,1.00466]
[1780337108607,57.47,71498.11,0.35,-0.01385,2e-05,1.00787]
[1780337113643,57.47,71495.43,0.35,-0.01391,2e-05,1.01147]
[1780337118678,57.47,71495.58,0.35,-0.01391,2e-05,1.01127]
[1780337120692,57.47,71508.3,0.35,-0.01364,2e-05,0.99428]
[1780337125727,57.47,71512.38,0.35,-0.01355,2e-05,0.98888]
[1780337130761,57.47,71510.18,0.35,-0.0136,2e-05,0.99179]
[1780337135796,57.47,71502.82,0.35,-0.01371,2e-05,0.99809]
[1780337140832,57.47,71502.69,0.35,-0.01371,2e-05,0.99826]
[1780337145868,57.47,71500.45,0.35,-0.01376,2e-05,1.00125]
[1780337150902,57.47,71501.02,0.35,-0.01375,2e-05,1.00049]
[1780337155936,57.47,71498.56,0.35,-0.0138,2e-05,1.00377]
[1780337160973,57.47,71502.76,0.35,-0.01371,2e-05,0.99817]
[1780337166007,57.47,71502.12,0.35,-0.01372,2e-05,0.99902]
[1780337171046,57.47,71501.84,0.35,-0.01373,2e-05,0.9994]
[1780337176079,57.47,71498.81,0.35,-0.01379,2e-05,1.00344]
[1780337182122,57.47,71496.01,0.35,-0.01385,2e-05,1.00719]
[1780337185143,57.47,71489.28,0.35,-0.014,2e-05,1.01624]
[1780337190177,57.47,71487.38,0.35,-0.01404,2e-05,1.01881]
[1780337195226,57.47,71487.55,0.35,-0.01399,2e-05,1.01506]
[1780337200259,57.47,71485.15,0.35,-0.01404,2e-05,1.0183]
[1780337205293,57.47,71482.39,0.35,-0.0141,2e-05,1.02204]
[1780337210328,57.47,71484.75,0.35,-0.01405,2e-05,1.01884]
[1780337215363,57.47,71489.28,0.35,-0.01395,2e-05,1.01272]
[1780337219064,57.47,71497.19,0.35,-0.01378,2e-05,1.00211]
[1780337224427,57.47,71505.52,0.35,-0.0136,2e-05,0.99103]
[1780337229462,57.47,71500.77,0.35,-0.01371,2e-05,0.99734]
[1780337230468,57.47,71493.8,0.35,-0.01386,2e-05,1.00665]
[1780337235522,57.47,71492.13,0.35,-0.01389,2e-05,1.00889]
[1780337238532,57.47,71484.15,0.35,-0.01407,2e-05,1.01965]
[1780337243568,57.47,71479.23,0.35,-0.01417,2e-05,1.02634]
[1780337248603,57.47,71473.52,0.35,-0.0143,2e-05,1.03413]
[1780337253637,57.47,71470.53,0.35,-0.01432,2e-05,1.03466]
[1780337257678,57.47,71462.5,0.35,-0.0145,2e-05,1.04572]
[1780337262710,57.47,71456.8,0.35,-0.01463,2e-05,1.05363]
[1780337266739,57.47,71471.56,0.35,-0.0143,2e-05,1.03325]
[1780337271773,57.47,71472.17,0.35,-0.01428,2e-05,1.03242]
[1780337276807,57.47,71466.03,0.35,-0.01442,2e-05,1.04085]
[1780337281843,57.47,71466.23,0.35,-0.01442,2e-05,1.04057]
[1780337286881,57.47,71460.93,0.35,-0.01453,2e-05,1.04789]
[1780337291913,57.47,71455.3,0.35,-0.01466,2e-05,1.05572]
[1780337296950,57.47,71455.96,0.35,-0.01465,2e-05,1.0548]
[1780337301988,57.47,71455.9,0.35,-0.01465,2e-05,1.05488]
[1780337305013,57.47,71468.2,0.35,-0.01437,2e-05,1.03786]
[1780337310046,57.47,71468.83,0.35,-0.01436,2e-05,1.037]
[1780337313063,57.47,71459.61,0.35,-0.01452,2e-05,1.04612]
[1780337318105,57.47,71459.93,0.35,-0.01451,2e-05,1.04568]
[1780337323142,57.47,71459.02,0.35,-0.01453,2e-05,1.04694]
[1780337328179,57.47,71459.7,0.35,-0.01451,2e-05,1.046]
[1780337333212,57.47,71468.4,0.35,-0.01432,2e-05,1.03402]
[1780337338248,57.47,71468.5,0.35,-0.01432,2e-05,1.03388]
[1780337343284,57.47,71462.51,0.35,-0.01445,2e-05,1.04212]
[1780337348319,57.47,71461.74,0.35,-0.01447,2e-05,1.04318]
[1780337353354,57.47,71462.74,0.35,-0.01445,2e-05,1.0418]
[1780337358393,57.47,71468.66,0.35,-0.01431,2e-05,1.03366]
[1780337361409,57.47,71478.38,0.35,-0.0141,2e-05,1.0204]
[1780337366445,57.47,71488.38,0.35,-0.01388,2e-05,1.00691]
[1780337368459,57.47,71497.5,0.35,-0.01368,2e-05,0.99473]
[1780337370130,57.47,71490.12,0.35,-0.01384,2e-05,1.00458]
[1780337375512,57.47,71483.88,0.35,-0.01393,2e-05,1.00944]
[1780337381555,57.47,71481.98,0.35,-0.01397,2e-05,1.012]
[1780337386589,57.47,71478.71,0.35,-0.01404,2e-05,1.01642]
[1780337391625,57.47,71484.53,0.35,-0.01392,2e-05,1.00857]
[1780337396661,57.47,71484.04,0.35,-0.01393,2e-05,1.00923]
[1780337401696,57.47,71487.79,0.35,-0.01385,2e-05,1.00419]
[1780337406731,57.47,71488.05,0.35,-0.01384,2e-05,1.00384]
[1780337411765,57.47,71489.03,0.35,-0.01382,2e-05,1.00253]
[1780337413779,57.47,71496.75,0.35,-0.01365,2e-05,0.99224]
[1780337418814,57.47,71497.99,0.35,-0.01363,2e-05,0.9906]
[1780337423854,57.47,71492.55,0.35,-0.01374,2e-05,0.99783]
[1780337424861,57.47,71477.07,0.35,-0.01408,2e-05,1.01864]
[1780337429896,57.47,71474.02,0.35,-0.01415,2e-05,1.02278]
[1780337434931,57.47,71466.39,0.35,-0.01427,2e-05,1.02963]
[1780337439967,57.49,71470.64,0.35,-0.0142,2e-05,1.02553]
[1780337445003,57.51,71469.83,0.35,-0.01425,2e-05,1.02833]
[1780337450039,57.52,71457.69,0.35,-0.01453,2e-05,1.04569]
[1780337455077,57.52,71459.76,0.35,-0.01449,2e-05,1.04313]
[1780337460114,57.52,71461.24,0.35,-0.01445,2e-05,1.04109]
[1780337465147,57.52,71460.53,0.35,-0.01448,2e-05,1.04238]
[1780337470185,57.54,71444.66,0.35,-0.01486,2e-05,1.06599]
[1780337475225,57.55,71439.85,0.35,-0.01498,2e-05,1.07302]
[1780337479250,57.55,71432.05,0.35,-0.01516,2e-05,1.08408]
[1780337484306,57.55,71432.1,0.35,-0.01516,2e-05,1.08401]
[1780337486318,57.55,71425.08,0.35,-0.01532,2e-05,1.09403]
[1780337491353,57.55,71424.15,0.35,-0.01531,2e-05,1.09231]
[1780337496389,57.57,71421.77,0.35,-0.01538,2e-05,1.09683]
[1780337501423,57.58,71416.36,0.35,-0.01553,2e-05,1.10567]
[1780337506459,57.59,71416.56,0.35,-0.01554,2e-05,1.10642]
[1780337511493,57.6,71418.87,0.35,-0.0155,2e-05,1.10392]
[1780337513508,57.6,71404.15,0.35,-0.01586,2e-05,1.12571]
[1780337518546,57.61,71408.08,0.35,-0.01578,2e-05,1.12089]
[1780337523580,57.62,71407.63,0.35,-0.0158,2e-05,1.12247]
[1780337528615,57.63,71405.45,0.35,-0.01587,2e-05,1.12655]
[1780337533650,57.64,71407.75,0.35,-0.01583,2e-05,1.12406]
[1780337538685,57.65,71398.79,0.35,-0.01606,2e-05,1.13807]
[1780337541349,57.66,71387.12,0.35,-0.01636,2e-05,1.15581]
[1780337543722,57.66,71379.16,0.35,-0.01656,3e-05,1.16776]
[1780337544730,57.66,71388.93,0.35,-0.01631,2e-05,1.15324]
[1780337549767,57.67,71386.23,0.35,-0.01639,3e-05,1.15792]
[1780337554801,57.67,71378.36,0.35,-0.01655,3e-05,1.1664]
[1780337559836,57.67,71377.82,0.35,-0.01656,3e-05,1.16731]
[1780337564871,57.67,71373.81,0.35,-0.01666,3e-05,1.17337]
[1780337569906,57.67,71377.98,0.35,-0.01656,3e-05,1.16707]
[1780337574943,57.67,71372.9,0.35,-0.01669,3e-05,1.17475]
[1780337579977,57.67,71373.71,0.35,-0.01667,3e-05,1.17352]
[1780337585012,57.68,71371.86,0.35,-0.01672,3e-05,1.17665]
[1780337590047,57.68,71371.44,0.35,-0.01674,3e-05,1.17766]
[1780337595082,57.68,71378.53,0.35,-0.01656,3e-05,1.16733]
[1780337597114,57.69,71385.06,0.35,-0.0164,3e-05,1.15761]
[1780337603153,57.69,71388.97,0.35,-0.0163,2e-05,1.15177]
[1780337608189,57.69,71389.92,0.35,-0.01628,2e-05,1.15036]
[1780337613224,57.69,71393.75,0.35,-0.01613,2e-05,1.14084]
[1780337618258,57.69,71393.31,0.35,-0.01614,2e-05,1.14149]
[1780337623294,57.69,71393.87,0.35,-0.01613,2e-05,1.14066]
[1780337626314,57.69,71386.35,0.35,-0.01631,2e-05,1.15183]
[1780337631354,57.69,71382.51,0.35,-0.01641,3e-05,1.15757]
[1780337636384,57.69,71383.24,0.35,-0.01639,3e-05,1.15648]
[1780337641427,57.69,71379.04,0.35,-0.0165,3e-05,1.16278]
[1780337646456,57.69,71379.97,0.35,-0.01647,3e-05,1.16138]
[1780337651493,57.69,71381.04,0.35,-0.01645,3e-05,1.15989]
[1780337656527,57.69,71382.53,0.35,-0.01642,3e-05,1.15825]
[1780337661561,57.7,71381.62,0.35,-0.01645,3e-05,1.16022]
[1780337666597,57.71,71380.23,0.35,-0.0165,3e-05,1.16287]
[1780337671638,57.71,71381.15,0.35,-0.01643,3e-05,1.15808]
[1780337676672,57.72,71381.63,0.35,-0.01643,3e-05,1.15772]
[1780337681707,57.72,71380.83,0.35,-0.01645,3e-05,1.15892]
[1780337686742,57.72,71381.34,0.35,-0.01643,3e-05,1.15815]
[1780337691777,57.72,71381.54,0.35,-0.01643,3e-05,1.15785]
[1780337696813,57.72,71382.33,0.35,-0.01641,3e-05,1.15667]
[1780337701848,57.72,71382.12,0.35,-0.01641,3e-05,1.15698]
[1780337706882,57.72,71383.45,0.35,-0.01638,3e-05,1.15499]
[1780337711918,57.72,71383.73,0.35,-0.01637,3e-05,1.15458]
[1780337716955,57.72,71383.91,0.35,-0.01637,3e-05,1.15431]
[1780337721990,57.72,71384.35,0.35,-0.01636,2e-05,1.15365]
[1780337727033,57.72,71384.64,0.35,-0.01635,2e-05,1.15322]
[1780337729043,57.72,71377.64,0.35,-0.01653,3e-05,1.1637]
[1780337731055,57.72,71382.52,0.35,-0.01635,2e-05,1.15253]
[1780337736090,57.72,71384.27,0.35,-0.01631,2e-05,1.14992]
[1780337738105,57.72,71392.33,0.35,-0.01611,2e-05,1.13796]
[1780337743144,57.72,71396.78,0.35,-0.016,2e-05,1.13139]
[1780337748180,57.72,71404.15,0.35,-0.01582,2e-05,1.12059]
[1780337752208,57.72,71396.78,0.35,-0.016,2e-05,1.13139]
[1780337753216,57.72,71390.18,0.35,-0.01616,2e-05,1.14114]
[1780337756240,57.72,71382.7,0.35,-0.01635,2e-05,1.15226]
[1780337760264,57.72,71375.82,0.35,-0.01652,3e-05,1.16256]
[1780337763285,57.72,71367.85,0.35,-0.01672,3e-05,1.17459]
[1780337768320,57.72,71368.58,0.35,-0.0167,3e-05,1.17349]
[1780337773356,57.72,71368.88,0.35,-0.01669,3e-05,1.17303]
[1780337778391,57.72,71365.78,0.35,-0.01677,3e-05,1.17773]
[1780337783425,57.72,71364.33,0.35,-0.01681,3e-05,1.17993]
[1780337788460,57.72,71363.38,0.35,-0.01684,3e-05,1.18138]
[1780337793495,57.72,71362.28,0.35,-0.01681,3e-05,1.17914]
[1780337798530,57.72,71364.75,0.35,-0.01675,3e-05,1.17539]
[1780337803566,57.72,71367.13,0.35,-0.01669,3e-05,1.17178]
[1780337807594,57.72,71356.95,0.35,-0.01695,3e-05,1.18726]
[1780337812628,57.72,71352.76,0.35,-0.01706,3e-05,1.19368]
[1780337817664,57.72,71353.32,0.35,-0.01704,3e-05,1.19282]
[1780337822699,57.72,71352.31,0.35,-0.01707,3e-05,1.19437]
[1780337827733,57.72,71350.52,0.35,-0.01711,3e-05,1.19713]
[1780337832768,57.72,71350.71,0.35,-0.01711,3e-05,1.19693]
[1780337837803,57.72,71355.36,0.35,-0.01699,3e-05,1.19007]
[1780337842840,57.72,71348.38,0.35,-0.01718,3e-05,1.20108]
[1780337843845,57.72,71337.37,0.35,-0.01747,3e-05,1.21817]
[1780337847535,57.72,71338.99,0.35,-0.01743,3e-05,1.21567]
[1780337847592,57.72,71324.37,0.35,-0.01782,3e-05,1.2386]
[1780337850539,57.72,71318.53,0.35,-0.01797,3e-05,1.24779]
[1780337850619,57.72,71305.91,0.35,-0.01832,3e-05,1.26792]
[1780337855939,57.72,71299.03,0.35,-0.01844,3e-05,1.27444]
[1780337860974,57.71,71287.49,0.35,-0.01876,3e-05,1.29284]
[1780337863998,57.71,71296.5,0.35,-0.0185,3e-05,1.27782]
[1780337864879,57.71,71296.5,0.35,-0.0185,3e-05,1.27782]
[1780337865011,57.71,71306.01,0.35,-0.01824,3e-05,1.26239]
[1780337870042,57.71,71304.42,0.35,-0.01828,3e-05,1.26463]
[1780337871048,57.7,71296.54,0.35,-0.01849,3e-05,1.27727]
[1780337876083,57.7,71290.15,0.35,-0.01866,3e-05,1.28713]
[1780337881120,57.69,71288.0,0.35,-0.01871,3e-05,1.29005]
[1780337886155,57.69,71294.41,0.35,-0.01852,3e-05,1.27906]
[1780337887797,57.69,71308.8,0.35,-0.01812,3e-05,1.25573]
[1780337893203,57.68,71310.68,0.35,-0.01807,3e-05,1.25245]
[1780337897232,57.68,71317.68,0.35,-0.01788,3e-05,1.24113]
[1780337903276,57.68,71318.12,0.35,-0.01786,3e-05,1.24025]
[1780337908314,57.68,71318.45,0.35,-0.01785,3e-05,1.23973]
[1780337911330,57.68,71325.16,0.35,-0.01762,3e-05,1.22512]
[1780337916365,57.68,71316.48,0.35,-0.01785,3e-05,1.2388]
[1780337919392,57.68,71309.07,0.35,-0.01805,3e-05,1.25058]
[1780337925430,57.68,71309.68,0.35,-0.01803,3e-05,1.2496]
[1780337930464,57.68,71308.21,0.35,-0.01807,3e-05,1.25195]
[1780337935499,57.68,71310.85,0.35,-0.018,3e-05,1.24774]
[1780337940534,57.68,71311.37,0.35,-0.01799,3e-05,1.24688]
[1780337945570,57.68,71313.05,0.35,-0.01794,3e-05,1.24401]
[1780337951612,57.67,71311.69,0.35,-0.01797,3e-05,1.24595]
[1780337956646,57.67,71315.92,0.35,-0.01785,3e-05,1.23906]
[1780337961681,57.67,71319.51,0.35,-0.01775,3e-05,1.23324]
[1780337966716,57.67,71318.1,0.35,-0.01779,3e-05,1.23535]
[1780337972758,57.67,71317.97,0.35,-0.01774,3e-05,1.23137]
[1780337977793,57.67,71318.03,0.35,-0.01773,3e-05,1.23115]
[1780337982828,57.66,71318.33,0.35,-0.01772,3e-05,1.23056]
[1780337987864,57.66,71318.98,0.35,-0.0177,3e-05,1.22943]
[1780337992898,57.66,71318.49,0.35,-0.01771,3e-05,1.2301]
[1780337993909,57.66,71311.85,0.35,-0.01789,3e-05,1.24058]
[1780337998940,57.66,71309.58,0.35,-0.01795,3e-05,1.24398]
[1780338003981,57.66,71306.07,0.35,-0.01804,3e-05,1.24931]
[1780338009019,57.65,71301.64,0.35,-0.01816,3e-05,1.25612]
[1780338014054,57.65,71302.85,0.35,-0.01812,3e-05,1.25388]
[1780338019089,57.65,71299.9,0.35,-0.0182,3e-05,1.2583]
[1780338024125,57.64,71301.26,0.35,-0.01815,3e-05,1.2558]
[1780338026192,57.64,71301.33,0.35,-0.01815,3e-05,1.25563]
[1780338026287,57.64,71287.95,0.35,-0.01852,3e-05,1.27708]
[1780338028098,57.64,71287.43,0.35,-0.01853,3e-05,1.27783]
[1780338028783,57.64,71279.55,0.35,-0.01875,3e-05,1.29056]
[1780338034195,57.63,71277.57,0.35,-0.01874,3e-05,1.28905]
[1780338039230,57.63,71279.31,0.35,-0.01868,3e-05,1.28567]
[1780338044264,57.62,71284.29,0.35,-0.01853,3e-05,1.27704]
[1780338050307,57.62,71287.53,0.35,-0.01843,3e-05,1.2713]
[1780338055342,57.61,71291.94,0.35,-0.0183,3e-05,1.26376]
[1780338058997,57.61,71300.01,0.35,-0.01808,3e-05,1.25062]
[1780338063406,57.61,71291.88,0.35,-0.0183,3e-05,1.26355]
[1780338068442,57.61,71289.01,0.35,-0.01838,3e-05,1.26798]
[1780338073477,57.6,71293.43,0.35,-0.01825,3e-05,1.2605]
[1780338074444,57.6,71293.43,0.35,-0.01825,3e-05,1.2605]
[1780338074487,57.6,71296.21,0.35,-0.01817,3e-05,1.25598]
[1780338075973,57.6,71296.21,0.35,-0.01817,3e-05,1.25598]
[1780338075995,57.6,71319.62,0.35,-0.01754,3e-05,1.21887]
[1780338083550,57.6,71320.4,0.35,-0.01752,3e-05,1.21765]
[1780338088585,57.6,71322.98,0.35,-0.01745,3e-05,1.21366]
[1780338093622,57.61,71324.13,0.35,-0.01736,3e-05,1.20798]
[1780338099280,57.61,71324.32,0.35,-0.01736,3e-05,1.20786]
[1780338104697,57.61,71330.51,0.35,-0.0172,3e-05,1.19843]
[1780338107718,57.61,71340.25,0.35,-0.01695,3e-05,1.18359]
[1780338110348,57.61,71341.17,0.35,-0.01693,3e-05,1.18233]
[1780338110742,57.61,71349.9,0.35,-0.01671,3e-05,1.1691]
[1780338111746,57.61,71360.64,0.35,-0.01643,3e-05,1.15299]
[1780338114768,57.62,71352.8,0.35,-0.01664,3e-05,1.16527]
[1780338116985,57.62,71349.09,0.35,-0.01674,3e-05,1.17099]
[1780338117004,57.62,71337.95,0.35,-0.01703,3e-05,1.18809]
[1780338122824,57.63,71340.71,0.35,-0.01696,3e-05,1.18428]
[1780338127860,57.63,71341.79,0.35,-0.01694,3e-05,1.18299]
[1780338132894,57.64,71345.46,0.35,-0.01685,3e-05,1.1778]
[1780338135914,57.64,71338.99,0.35,-0.01702,3e-05,1.18791]
[1780338139942,57.64,71321.38,0.35,-0.01749,3e-05,1.2154]
[1780338144977,57.64,71322.73,0.35,-0.01746,3e-05,1.21341]
[1780338145984,57.64,71329.31,0.35,-0.01728,3e-05,1.20322]
[1780338151022,57.64,71324.17,0.35,-0.01737,3e-05,1.2074]
[1780338156055,57.65,71328.04,0.35,-0.01727,3e-05,1.20159]
[1780338161090,57.65,71327.43,0.35,-0.01729,3e-05,1.20274]
[1780338166125,57.65,71322.48,0.35,-0.01742,3e-05,1.21062]
[1780338171159,57.65,71321.71,0.35,-0.01744,3e-05,1.21196]
[1780338175188,57.65,71328.85,0.35,-0.01726,3e-05,1.20102]
[1780338180224,57.66,71333.05,0.35,-0.01715,3e-05,1.19477]
[1780338185260,57.66,71342.2,0.35,-0.01692,3e-05,1.18103]
[1780338189353,57.66,71345.77,0.35,-0.01683,3e-05,1.17585]
[1780338189921,57.66,71337.85,0.35,-0.01704,3e-05,1.18812]
[1780338196337,57.67,71337.09,0.35,-0.01707,3e-05,1.1897]
[1780338202378,57.67,71335.96,0.35,-0.0171,3e-05,1.19183]
[1780338207414,57.68,71338.54,0.35,-0.01704,3e-05,1.18821]
[1780338212450,57.68,71337.31,0.35,-0.01702,3e-05,1.1865]
[1780338215471,57.68,71329.08,0.35,-0.01724,3e-05,1.19937]
[1780338220505,57.69,71328.39,0.35,-0.01727,3e-05,1.2007]
[1780338225540,57.69,71330.78,0.35,-0.01721,3e-05,1.19729]
[1780338230576,57.69,71331.21,0.35,-0.0172,3e-05,1.19694]
[1780338235620,57.7,71329.33,0.35,-0.01726,3e-05,1.20015]
[1780338240658,57.7,71331.21,0.35,-0.01721,3e-05,1.19754]
[1780338245696,57.7,71331.21,0.35,-0.01722,3e-05,1.19786]
[1780338247707,57.7,71321.38,0.35,-0.01748,3e-05,1.21324]
[1780338252742,57.71,71324.77,0.35,-0.01739,3e-05,1.20815]
[1780338257778,57.71,71322.11,0.35,-0.01747,3e-05,1.2125]
[1780338260798,57.71,71310.5,0.35,-0.01778,3e-05,1.23084]
[1780338263820,57.71,71317.18,0.35,-0.0176,3e-05,1.22035]
[1780338268855,57.71,71318.23,0.35,-0.01757,3e-05,1.21882]
[1780338273889,57.71,71324.12,0.35,-0.01736,3e-05,1.20577]
[1780338276916,57.71,71316.89,0.35,-0.01756,3e-05,1.21721]
[1780338277923,57.71,71309.53,0.35,-0.01776,3e-05,1.22878]
[1780338282964,57.71,71311.77,0.35,-0.0177,3e-05,1.22531]
[1780338287995,57.72,71314.13,0.35,-0.01764,3e-05,1.22169]
[1780338294037,57.72,71314.56,0.35,-0.01763,3e-05,1.22114]
[1780338299072,57.72,71313.85,0.35,-0.01765,3e-05,1.22235]
[1780338304108,57.72,71314.27,0.35,-0.01764,3e-05,1.22179]
[1780338309142,57.72,71314.04,0.35,-0.01765,3e-05,1.22224]
[1780338314179,57.72,71313.3,0.35,-0.01767,3e-05,1.22349]
[1780338319214,57.72,71316.4,0.35,-0.01759,3e-05,1.21875]
[1780338324249,57.72,71314.0,0.35,-0.01765,3e-05,1.22261]
[1780338326261,57.72,71325.53,0.35,-0.01735,3e-05,1.20469]
[1780338331297,57.73,71330.36,0.35,-0.01717,3e-05,1.19344]
[1780338336332,57.73,71331.52,0.35,-0.01714,3e-05,1.192]
[1780338338348,57.73,71338.25,0.35,-0.01697,3e-05,1.18185]
[1780338340981,57.73,71327.3,0.35,-0.01726,3e-05,1.19891]
[1780338343381,57.74,71333.92,0.35,-0.01709,3e-05,1.18884]
[1780338348417,57.74,71337.33,0.35,-0.01701,3e-05,1.18403]
[1780338353451,57.74,71333.85,0.35,-0.01711,3e-05,1.18978]
[1780338358488,57.75,71335.5,0.35,-0.01707,3e-05,1.18765]
[1780338363524,57.75,71335.54,0.35,-0.01707,3e-05,1.18798]
[1780338367669,57.76,71336.24,0.35,-0.01706,3e-05,1.18715]
[1780338367770,57.76,71336.78,0.35,-0.01705,3e-05,1.1864]
[1780338371301,57.76,71336.5,0.35,-0.01705,3e-05,1.18683]
[1780338371582,57.76,71335.15,0.35,-0.01709,3e-05,1.1889]
[1780338376615,57.76,71335.01,0.35,-0.01709,3e-05,1.18912]
[1780338379636,57.76,71327.7,0.35,-0.01729,3e-05,1.20039]
[1780338384671,57.76,71326.08,0.35,-0.01733,3e-05,1.2029]
[1780338389707,57.76,71327.67,0.35,-0.01729,3e-05,1.20044]
[1780338394743,57.76,71334.3,0.35,-0.01706,3e-05,1.18624]
[1780338399783,57.76,71335.53,0.35,-0.01703,3e-05,1.18435]
[1780338405820,57.76,71334.92,0.35,-0.01704,3e-05,1.18529]
[1780338410855,57.76,71333.74,0.35,-0.01707,3e-05,1.18717]
[1780338415676,57.76,71334.59,0.35,-0.01705,3e-05,1.18587]
[1780338415891,57.76,71333.79,0.35,-0.01707,3e-05,1.1871]
[1780338420926,57.76,71331.71,0.35,-0.01713,3e-05,1.19029]
[1780338424955,57.76,71341.03,0.35,-0.01688,3e-05,1.17602]
[1780338429990,57.76,71351.93,0.35,-0.0166,3e-05,1.1595]
[1780338434018,57.76,71361.09,0.35,-0.01637,3e-05,1.14576]
[1780338436033,57.76,71373.8,0.35,-0.01605,2e-05,1.12691]
[1780338438047,57.76,71380.26,0.35,-0.0159,2e-05,1.11742]
[1780338440061,57.76,71388.04,0.35,-0.01571,2e-05,1.10607]
[1780338445104,57.76,71382.49,0.35,-0.01584,2e-05,1.11416]
[1780338450134,57.76,71384.77,0.35,-0.01579,2e-05,1.11083]
[1780338456175,57.76,71385.66,0.35,-0.01571,2e-05,1.10573]
[1780338461208,57.76,71388.47,0.35,-0.01564,2e-05,1.10166]
[1780338466244,57.76,71389.47,0.35,-0.01562,2e-05,1.10021]
[1780338471278,57.76,71391.58,0.35,-0.01557,2e-05,1.09716]
[1780338476314,57.76,71392.0,0.35,-0.01556,2e-05,1.09655]
[1780338481349,57.76,71393.95,0.35,-0.01551,2e-05,1.09374]
[1780338486384,57.76,71397.34,0.35,-0.01543,2e-05,1.08887]
[1780338489405,57.76,71390.07,0.35,-0.0156,2e-05,1.09934]
[1780338491418,57.76,71382.66,0.35,-0.01578,2e-05,1.1101]
[1780338496454,57.76,71382.28,0.35,-0.01579,2e-05,1.11065]
[1780338502128,57.76,71384.09,0.35,-0.01575,2e-05,1.10801]
[1780338507531,57.76,71385.02,0.35,-0.01573,2e-05,1.10666]
[1780338512198,57.76,71391.71,0.35,-0.01551,2e-05,1.09319]
[1780338517602,57.76,71391.2,0.35,-0.01553,2e-05,1.09393]
[1780338523650,57.76,71392.1,0.35,-0.0155,2e-05,1.09263]
[1780338528684,57.76,71394.89,0.35,-0.01544,2e-05,1.08862]
[1780338533719,57.76,71395.43,0.35,-0.01542,2e-05,1.08785]
[1780338538757,57.76,71396.98,0.35,-0.01539,2e-05,1.08562]
[1780338543790,57.76,71397.12,0.35,-0.01538,2e-05,1.08542]
[1780338548825,57.76,71395.17,0.35,-0.01543,2e-05,1.08822]
[1780338553860,57.76,71396.01,0.35,-0.01541,2e-05,1.08701]
[1780338558895,57.76,71399.3,0.35,-0.01533,2e-05,1.0823]
[1780338561915,57.76,71406.64,0.35,-0.01516,2e-05,1.07186]
[1780338566951,57.76,71408.12,0.35,-0.01512,2e-05,1.06976]
[1780338571986,57.76,71411.25,0.35,-0.015,2e-05,1.06162]
[1780338578029,57.76,71412.77,0.35,-0.01496,2e-05,1.05949]
[1780338583067,57.76,71414.09,0.35,-0.01493,2e-05,1.05763]
[1780338588099,57.76,71415.82,0.35,-0.01489,2e-05,1.0552]
[1780338589107,57.76,71423.35,0.35,-0.01472,2e-05,1.0447]
[1780338593134,57.76,71429.5,0.35,-0.01458,2e-05,1.03617]
[1780338594140,57.76,71431.48,0.35,-0.01453,2e-05,1.03344]
[1780338597161,57.76,71438.34,0.35,-0.01438,2e-05,1.02402]
[1780338601074,57.76,71444.42,0.35,-0.01424,2e-05,1.01573]
[1780338601190,57.76,71443.95,0.35,-0.01425,2e-05,1.01637]
[1780338602198,57.76,71455.4,0.35,-0.014,2e-05,1.00089]
[1780338602661,57.76,71455.4,0.35,-0.014,2e-05,1.00089]
[1780338602743,57.76,71455.4,0.35,-0.014,2e-05,1.00089]
[1780338605218,57.76,71462.75,0.35,-0.01384,2e-05,0.99106]
[1780338610253,57.76,71474.41,0.35,-0.01358,2e-05,0.97561]
[1780338615290,57.76,71475.36,0.35,-0.01356,2e-05,0.97436]
[1780338618319,57.76,71468.46,0.35,-0.01371,2e-05,0.98347]
[1780338619928,57.76,71463.67,0.35,-0.01382,2e-05,0.98983]
[1780338620332,57.76,71461.42,0.35,-0.01387,2e-05,0.99283]
[1780338625367,57.76,71452.97,0.35,-0.01405,2e-05,1.00416]
[1780338630404,57.76,71446.1,0.35,-0.0142,2e-05,1.01345]
[1780338635439,57.76,71441.23,0.35,-0.01426,2e-05,1.01646]
[1780338640472,57.76,71435.27,0.35,-0.0144,2e-05,1.0246]
[1780338642487,57.76,71426.47,0.35,-0.0146,2e-05,1.03671]
[1780338644501,57.76,71419.81,0.35,-0.01475,2e-05,1.04595]
[1780338649536,57.76,71418.7,0.35,-0.01478,2e-05,1.04749]
[1780338654572,57.76,71418.27,0.35,-0.01479,2e-05,1.04809]
[1780338659607,57.76,71415.44,0.35,-0.01485,2e-05,1.05204]
[1780338663635,57.76,71425.83,0.35,-0.01461,2e-05,1.03759]
[1780338665650,57.76,71433.45,0.35,-0.01444,2e-05,1.02709]
[1780338670683,57.76,71438.52,0.35,-0.01432,2e-05,1.02016]
[1780338675718,57.76,71438.96,0.35,-0.01431,2e-05,1.01955]
[1780338681761,57.76,71439.29,0.35,-0.01431,2e-05,1.0191]
[1780338686795,57.76,71438.57,0.35,-0.01432,2e-05,1.02009]
[1780338691831,57.76,71442.5,0.35,-0.01419,2e-05,1.01113]
[1780338696865,57.76,71439.46,0.35,-0.01425,2e-05,1.01526]
[1780338701901,57.76,71440.49,0.35,-0.01423,2e-05,1.01386]
[1780338706936,57.76,71439.99,0.35,-0.01424,2e-05,1.01454]
[1780338708867,57.76,71439.91,0.35,-0.01424,2e-05,1.01465]
[1780338708874,57.76,71440.0,0.35,-0.01424,2e-05,1.01453]
[1780338713986,57.76,71440.0,0.35,-0.01424,2e-05,1.01453]
[1780338719021,57.76,71440.12,0.35,-0.01424,2e-05,1.01436]
[1780338724054,57.76,71440.83,0.35,-0.01422,2e-05,1.0134]
[1780338726070,57.76,71462.9,0.35,-0.01374,2e-05,0.98377]
[1780338727076,57.76,71473.64,0.35,-0.01351,2e-05,0.96961]
[1780338728083,57.76,71482.88,0.35,-0.01331,2e-05,0.95756]
[1780338733117,57.76,71483.68,0.35,-0.01329,2e-05,0.95652]
[1780338738153,57.76,71482.85,0.35,-0.01331,2e-05,0.95759]
[1780338742181,57.76,71491.72,0.35,-0.01313,2e-05,0.94614]
[1780338743188,57.76,71497.63,0.35,-0.013,2e-05,0.93856]
[1780338748222,57.76,71499.04,0.35,-0.01297,2e-05,0.93676]
[1780338750236,57.76,71505.31,0.35,-0.01284,2e-05,0.92879]
[1780338751244,57.76,71513.33,0.35,-0.01264,2e-05,0.9153]
[1780338755272,57.76,71519.76,0.35,-0.01251,2e-05,0.90728]
[1780338760308,57.76,71527.03,0.35,-0.01236,2e-05,0.89827]
[1780338765345,57.76,71530.71,0.35,-0.01229,2e-05,0.89374]
[1780338770380,57.76,71536.19,0.35,-0.01218,2e-05,0.88703]
[1780338772392,57.76,71543.4,0.35,-0.01204,2e-05,0.87826]
[1780338777427,57.76,71539.84,0.35,-0.01211,2e-05,0.88258]
[1780338782462,57.76,71540.35,0.35,-0.0121,2e-05,0.88196]
[1780338787497,57.76,71546.78,0.35,-0.01198,2e-05,0.87418]
[1780338792533,57.76,71554.88,0.35,-0.01182,2e-05,0.86444]
[1780338797567,57.76,71556.52,0.35,-0.01179,2e-05,0.86249]
[1780338804659,57.76,71554.87,0.35,-0.01182,2e-05,0.86446]
[1780338809690,57.76,71567.27,0.35,-0.01159,2e-05,0.84973]
[1780338811703,57.76,71570.9,0.35,-0.01148,2e-05,0.84226]
[1780338814725,57.76,71559.72,0.35,-0.01169,2e-05,0.85544]
[1780338816738,57.76,71552.98,0.35,-0.01182,2e-05,0.86347]
[1780338818752,57.76,71545.0,0.35,-0.01197,2e-05,0.87305]
[1780338824417,57.76,71543.1,0.35,-0.012,2e-05,0.87534]
[1780338829829,57.76,71545.16,0.35,-0.01196,2e-05,0.87285]
[1780338834864,57.76,71547.25,0.35,-0.01192,2e-05,0.87034]
[1780338839899,57.76,71546.22,0.35,-0.01194,2e-05,0.87158]
[1780338844938,57.76,71545.57,0.35,-0.01196,2e-05,0.87236]
[1780338845945,57.76,71537.11,0.35,-0.01212,2e-05,0.88261]
[1780338846951,57.76,71530.58,0.35,-0.01225,2e-05,0.89058]
[1780338851993,57.76,71521.33,0.35,-0.01243,2e-05,0.90198]
[1780338852997,57.76,71515.26,0.35,-0.01255,2e-05,0.90952]
[1780338856018,57.76,71506.86,0.35,-0.01272,2e-05,0.92004]
[1780338861055,57.76,71502.43,0.35,-0.01281,2e-05,0.92563]
[1780338866088,57.76,71494.34,0.35,-0.01298,2e-05,0.9359]
[1780338871122,57.76,71500.96,0.35,-0.0128,2e-05,0.92408]
[1780338872130,57.76,71509.07,0.35,-0.01263,2e-05,0.91388]
[1780338876158,57.76,71516.97,0.35,-0.01247,2e-05,0.90403]
[1780338881192,57.76,71516.89,0.35,-0.01248,2e-05,0.90413]
[1780338886227,57.76,71512.72,0.35,-0.01256,2e-05,0.90932]
[1780338891264,57.76,71514.5,0.35,-0.01252,2e-05,0.9071]
[1780338896298,57.76,71518.13,0.35,-0.01245,2e-05,0.90259]
[1780338901333,57.76,71521.8,0.35,-0.01238,2e-05,0.89805]
[1780338906367,57.76,71523.83,0.35,-0.01234,2e-05,0.89555]
[1780338912409,57.76,71524.69,0.35,-0.01232,2e-05,0.89449]
[1780338917444,57.76,71527.53,0.35,-0.01226,2e-05,0.891]
[1780338920470,57.76,71539.79,0.35,-0.01203,2e-05,0.87606]
[1780338925506,57.76,71544.17,0.35,-0.01194,2e-05,0.87077]
[1780338926511,57.76,71552.15,0.35,-0.01179,2e-05,0.86121]
[1780338931545,57.76,71554.28,0.35,-0.01171,2e-05,0.85543]
[1780338935573,57.76,71545.57,0.35,-0.01187,2e-05,0.86582]
[1780338940610,57.76,71542.81,0.35,-0.01192,2e-05,0.86914]
[1780338943630,57.76,71534.16,0.35,-0.01209,2e-05,0.87959]
[1780338945644,57.76,71525.92,0.35,-0.01225,2e-05,0.88965]
[1780338950679,57.76,71523.18,0.35,-0.01231,2e-05,0.89301]
[1780338955714,57.76,71517.62,0.35,-0.01242,2e-05,0.89987]
[1780338960750,57.76,71516.75,0.35,-0.01243,2e-05,0.90095]
[1780338963771,57.76,71507.06,0.35,-0.01263,2e-05,0.91301]
[1780338964778,57.76,71499.29,0.35,-0.01279,2e-05,0.92278]
[1780338969813,57.76,71499.24,0.35,-0.01279,2e-05,0.92285]
[1780338974850,57.76,71499.68,0.35,-0.01278,2e-05,0.92229]
[1780338979884,57.76,71501.59,0.35,-0.01274,2e-05,0.91988]
[1780338984918,57.76,71502.38,0.35,-0.01272,2e-05,0.91889]
[1780338988949,57.76,71510.86,0.35,-0.01255,2e-05,0.90827]
[1780338993985,57.76,71508.46,0.35,-0.01256,2e-05,0.90789]
[1780338998009,57.76,71515.74,0.35,-0.01241,2e-05,0.89885]
[1780339003045,57.76,71520.76,0.35,-0.01231,2e-05,0.89266]
[1780339005704,57.76,71528.89,0.35,-0.01215,2e-05,0.8827]
[1780339011101,57.76,71529.4,0.35,-0.01214,2e-05,0.88208]
[1780339016136,57.76,71532.83,0.35,-0.01207,2e-05,0.87791]
[1780339021175,57.76,71526.77,0.35,-0.01219,2e-05,0.88529]
[1780339026209,57.76,71525.97,0.35,-0.01221,2e-05,0.88627]
[1780339028225,57.76,71533.32,0.35,-0.01206,2e-05,0.87732]
[1780339035920,57.76,71532.63,0.35,-0.01208,2e-05,0.87815]
[1780339042321,57.76,71530.62,0.35,-0.01212,2e-05,0.8806]
[1780339047357,57.76,71531.47,0.35,-0.0121,2e-05,0.87956]
[1780339052396,57.76,71523.51,0.35,-0.01221,2e-05,0.88595]
[1780339053400,57.76,71513.33,0.35,-0.01241,2e-05,0.89848]
[1780339058434,57.76,71508.33,0.35,-0.01251,2e-05,0.90468]
[1780339063470,57.76,71512.44,0.35,-0.01243,2e-05,0.89958]
[1780339068505,57.76,71515.18,0.35,-0.01238,2e-05,0.89619]
[1780339072532,57.76,71509.24,0.35,-0.01249,2e-05,0.90355]
[1780339077569,57.76,71506.13,0.35,-0.01256,2e-05,0.90742]
[1780339082603,57.76,71500.91,0.35,-0.01266,2e-05,0.91395]
[1780339087639,57.76,71498.15,0.35,-0.01272,2e-05,0.91742]
[1780339092675,57.76,71499.08,0.35,-0.0127,2e-05,0.91625]
[1780339097710,57.76,71496.89,0.35,-0.01274,2e-05,0.919]
[1780339098717,57.76,71489.52,0.35,-0.0129,2e-05,0.92832]
[1780339103753,57.76,71487.5,0.35,-0.01294,2e-05,0.93089]
[1780339108787,57.76,71485.18,0.35,-0.01299,2e-05,0.93385]
[1780339113828,57.76,71475.93,0.35,-0.01313,2e-05,0.94225]
[1780339116844,57.76,71469.65,0.35,-0.01326,2e-05,0.95035]
[1780339121889,57.76,71469.36,0.35,-0.01327,2e-05,0.95073]
[1780339126922,57.76,71470.96,0.35,-0.01324,2e-05,0.94866]
[1780339131957,57.76,71473.09,0.35,-0.01319,2e-05,0.94591]
[1780339136993,57.76,71477.31,0.35,-0.0131,2e-05,0.94048]
[1780339142029,57.76,71480.53,0.35,-0.01304,2e-05,0.93635]
[1780339148070,57.76,71480.46,0.35,-0.01304,2e-05,0.93644]
[1780339152099,57.76,71474.22,0.35,-0.01317,2e-05,0.94445]
[1780339157133,57.76,71469.22,0.35,-0.01327,2e-05,0.95091]
[1780339162168,57.76,71468.32,0.35,-0.01329,2e-05,0.95208]
[1780339167204,57.76,71470.15,0.35,-0.01325,2e-05,0.94971]
[1780339172238,57.76,71469.22,0.35,-0.01323,2e-05,0.94743]
[1780339177275,57.76,71469.22,0.35,-0.01323,2e-05,0.94743]
[1780339181982,57.76,71474.55,0.35,-0.01311,2e-05,0.94056]
[1780339182025,57.76,71484.43,0.35,-0.01291,2e-05,0.92793]
[1780339185713,57.76,71485.64,0.35,-0.01288,2e-05,0.9264]
[1780339185814,57.76,71487.46,0.35,-0.01285,2e-05,0.92409]
[1780339191375,57.76,71488.31,0.35,-0.01283,2e-05,0.92301]
[1780339197049,57.76,71487.37,0.35,-0.01285,2e-05,0.9242]
[1780339202457,57.76,71489.49,0.35,-0.0128,2e-05,0.92152]
[1780339204473,57.76,71496.02,0.35,-0.01267,2e-05,0.9133]
[1780339209512,57.76,71509.72,0.35,-0.0124,2e-05,0.89623]
[1780339214542,57.76,71510.56,0.35,-0.01238,2e-05,0.8952]
[1780339219579,57.76,71517.89,0.35,-0.01223,2e-05,0.88618]
[1780339224613,57.76,71516.67,0.35,-0.01226,2e-05,0.88768]
[1780339229647,57.76,71514.05,0.35,-0.01231,2e-05,0.8909]
[1780339234683,57.76,71512.69,0.35,-0.01229,2e-05,0.88923]
[1780339239718,57.76,71515.23,0.35,-0.01224,2e-05,0.88611]
[1780339244753,57.76,71516.21,0.35,-0.01222,2e-05,0.88491]
[1780339247779,57.76,71509.09,0.35,-0.01236,2e-05,0.89366]
[1780339252812,57.76,71504.56,0.35,-0.01245,2e-05,0.89926]
[1780339257849,57.76,71505.41,0.35,-0.01244,2e-05,0.89821]
[1780339262886,57.76,71510.58,0.35,-0.01233,2e-05,0.89182]
[1780339263892,57.76,71502.43,0.35,-0.0125,2e-05,0.90191]
[1780339266914,57.76,71509.0,0.35,-0.01237,2e-05,0.89377]
[1780339271948,57.76,71511.05,0.35,-0.01232,2e-05,0.89124]
[1780339276986,57.76,71510.72,0.35,-0.01233,2e-05,0.89165]
[1780339282019,57.76,71508.26,0.35,-0.01238,2e-05,0.89468]
[1780339287054,57.76,71515.52,0.35,-0.01224,2e-05,0.88576]
[1780339292090,57.76,71514.23,0.35,-0.01222,2e-05,0.884]
[1780339297126,57.76,71507.41,0.35,-0.01235,2e-05,0.89238]
[1780339300147,57.76,71500.1,0.35,-0.0125,2e-05,0.90143]
[1780339305181,57.76,71499.94,0.35,-0.0125,2e-05,0.90163]
[1780339310217,57.76,71499.89,0.35,-0.0125,2e-05,0.90169]
[1780339313238,57.76,71491.73,0.35,-0.01267,2e-05,0.91188]
[1780339318273,57.76,71490.59,0.35,-0.01269,2e-05,0.91331]
[1780339323307,57.76,71490.47,0.35,-0.01269,2e-05,0.91347]
[1780339328343,57.76,71491.74,0.35,-0.01267,2e-05,0.91187]
[1780339333377,57.76,71492.81,0.35,-0.01265,2e-05,0.91053]
[1780339338412,57.76,71496.65,0.35,-0.01257,2e-05,0.90573]
[1780339343448,57.76,71497.5,0.35,-0.01255,2e-05,0.90467]
[1780339348483,57.76,71497.16,0.35,-0.01256,2e-05,0.90509]
[1780339353517,57.76,71497.63,0.35,-0.0125,2e-05,0.90113]
[1780339358553,57.76,71494.36,0.35,-0.01257,2e-05,0.9052]
[1780339364595,57.76,71494.03,0.35,-0.01258,2e-05,0.90561]
[1780339369634,57.76,71485.91,0.35,-0.01274,2e-05,0.91579]
[1780339375674,57.76,71480.42,0.35,-0.01285,2e-05,0.92273]
[1780339380707,57.76,71479.84,0.35,-0.01287,2e-05,0.92347]
[1780339385743,57.76,71479.62,0.35,-0.01287,2e-05,0.92374]
[1780339390778,57.76,71478.89,0.35,-0.01289,2e-05,0.92467]
[1780339395815,57.76,71477.46,0.35,-0.01292,2e-05,0.92649]
[1780339401855,57.76,71472.27,0.35,-0.01302,2e-05,0.93311]
[1780339406892,57.76,71464.93,0.35,-0.01318,2e-05,0.94253]
[1780339411927,57.76,71462.74,0.35,-0.01318,2e-05,0.94187]
[1780339416961,57.76,71465.55,0.35,-0.01312,2e-05,0.93826]
[1780339421996,57.76,71465.37,0.35,-0.01312,2e-05,0.93849]
[1780339427033,57.76,71473.71,0.35,-0.01295,2e-05,0.92782]
[1780339432068,57.76,71464.48,0.35,-0.01314,2e-05,0.93963]
[1780339437103,57.76,71464.29,0.35,-0.01314,2e-05,0.93988]
[1780339442139,57.76,71458.65,0.35,-0.01326,2e-05,0.94716]
[1780339447175,57.76,71453.24,0.35,-0.01338,2e-05,0.95418]
[1780339448181,57.76,71446.63,0.35,-0.01352,2e-05,0.96283]
[1780339453228,57.76,71459.32,0.35,-0.01325,2e-05,0.94629]
[1780339458264,57.76,71458.22,0.35,-0.01327,2e-05,0.94771]
[1780339461283,57.76,71451.23,0.35,-0.01342,2e-05,0.95681]
[1780339466319,57.76,71445.09,0.35,-0.01355,2e-05,0.96485]
[1780339471355,57.76,71441.07,0.35,-0.01359,2e-05,0.9666]
[1780339476389,57.76,71435.52,0.35,-0.01371,2e-05,0.97393]
[1780339481425,57.76,71432.92,0.35,-0.01377,2e-05,0.97738]
[1780339486459,57.76,71427.36,0.35,-0.01389,2e-05,0.98479]
[1780339491563,57.76,71427.24,0.35,-0.0139,2e-05,0.98495]
[1780339493518,57.76,71412.31,0.35,-0.01423,2e-05,1.00507]
[1780339498552,57.76,71405.91,0.35,-0.01437,2e-05,1.0138]
[1780339502582,57.76,71393.23,0.35,-0.01466,2e-05,1.03126]
[1780339507617,57.76,71397.32,0.35,-0.01457,2e-05,1.0256]
[1780339512651,57.76,71399.99,0.35,-0.01451,2e-05,1.02192]
[1780339517691,57.76,71398.93,0.35,-0.01453,2e-05,1.02338]
[1780339519929,57.76,71399.0,0.35,-0.01453,2e-05,1.02328]
[1780339519969,57.76,71397.71,0.35,-0.01456,2e-05,1.02506]
[1780339525741,57.76,71395.34,0.35,-0.01462,2e-05,1.02834]
[1780339530782,57.76,71395.69,0.35,-0.01461,2e-05,1.02785]
[1780339531784,57.76,71384.67,0.35,-0.01481,2e-05,1.03946]
[1780339532790,57.76,71373.57,0.35,-0.01507,2e-05,1.05506]
[1780339536323,57.76,71370.64,0.35,-0.01514,2e-05,1.0592]
[1780339536425,57.76,71354.45,0.35,-0.01553,2e-05,1.08234]
[1780339537830,57.76,71335.04,0.35,-0.01601,3e-05,1.11062]
[1780339539820,57.76,71334.94,0.35,-0.01602,3e-05,1.11076]
[1780339539873,57.76,71343.1,0.35,-0.01581,2e-05,1.09881]
[1780339544879,57.76,71347.77,0.35,-0.0157,2e-05,1.09201]
[1780339549914,57.76,71346.92,0.35,-0.01572,2e-05,1.09324]
[1780339551929,57.76,71340.4,0.35,-0.01588,2e-05,1.10275]
[1780339556965,57.76,71342.4,0.35,-0.01583,2e-05,1.09983]
[1780339559625,57.76,71335.04,0.35,-0.01601,3e-05,1.11062]
[1780339565029,57.76,71335.71,0.35,-0.016,2e-05,1.10963]
[1780339570060,57.76,71340.11,0.35,-0.01589,2e-05,1.10318]
[1780339575097,57.76,71335.98,0.35,-0.01599,2e-05,1.10923]
[1780339580141,57.76,71340.51,0.35,-0.01588,2e-05,1.10259]
[1780339582149,57.76,71347.69,0.35,-0.0157,2e-05,1.09213]
[1780339587185,57.76,71354.57,0.35,-0.01553,2e-05,1.08217]
[1780339592221,57.76,71357.71,0.35,-0.0154,2e-05,1.07385]
[1780339594233,57.76,71350.58,0.35,-0.01558,2e-05,1.08411]
[1780339599268,57.76,71348.21,0.35,-0.01563,2e-05,1.08754]
[1780339604303,57.76,71348.58,0.35,-0.01563,2e-05,1.087]
[1780339609339,57.76,71348.83,0.35,-0.01562,2e-05,1.08664]
[1780339612359,57.76,71340.63,0.35,-0.01582,2e-05,1.09856]
[1780339615383,57.76,71331.62,0.35,-0.01605,3e-05,1.11177]
[1780339617394,57.76,71324.06,0.35,-0.01624,3e-05,1.12295]
[1780339622431,57.76,71320.48,0.35,-0.01633,3e-05,1.12828]
[1780339627466,57.76,71328.72,0.35,-0.01612,3e-05,1.11605]
[1780339629480,57.76,71336.67,0.35,-0.01592,2e-05,1.10435]
[1780339631495,57.76,71347.14,0.35,-0.01566,2e-05,1.08909]
[1780339634515,57.76,71355.37,0.35,-0.01546,2e-05,1.07721]
[1780339639550,57.76,71359.69,0.35,-0.01536,2e-05,1.07101]
[1780339644585,57.76,71358.1,0.35,-0.01539,2e-05,1.07329]
[1780339649621,57.76,71367.83,0.35,-0.01516,2e-05,1.05942]
[1780339651636,57.76,71377.07,0.35,-0.01489,2e-05,1.04264]
[1780339653649,57.76,71386.42,0.35,-0.01467,2e-05,1.02961]
[1780339658684,57.76,71392.38,0.35,-0.01453,2e-05,1.02136]
[1780339663721,57.76,71390.11,0.35,-0.01459,2e-05,1.0245]
[1780339668754,57.76,71392.17,0.35,-0.01454,2e-05,1.02165]
[1780339673789,57.76,71383.48,0.35,-0.01474,2e-05,1.03369]
[1780339678824,57.76,71383.4,0.35,-0.01474,2e-05,1.0338]
[1780339684868,57.76,71383.81,0.35,-0.01473,2e-05,1.03323]
[1780339686882,57.76,71374.85,0.35,-0.01494,2e-05,1.04576]
[1780339691917,57.76,71379.4,0.35,-0.01483,2e-05,1.03938]
[1780339696954,57.76,71379.56,0.35,-0.01483,2e-05,1.03916]
[1780339701986,57.76,71378.78,0.35,-0.01485,2e-05,1.04025]
[1780339707022,57.76,71377.17,0.35,-0.01489,2e-05,1.0425]
[1780339712056,57.76,71381.66,0.35,-0.01473,2e-05,1.03251]
[1780339717091,57.76,71384.86,0.35,-0.01466,2e-05,1.02806]
[1780339720787,57.76,71394.33,0.35,-0.01444,2e-05,1.015]
[1780339726154,57.76,71396.08,0.35,-0.0144,2e-05,1.0126]
[1780339730183,57.76,71378.1,0.35,-0.01481,2e-05,1.03747]
[1780339731190,57.76,71368.9,0.35,-0.01503,2e-05,1.05038]
[1780339736225,57.76,71369.93,0.35,-0.01501,2e-05,1.04893]
[1780339741262,57.76,71370.91,0.35,-0.01498,2e-05,1.04755]
[1780339746300,57.76,71379.7,0.35,-0.01478,2e-05,1.03524]
[1780339751338,57.76,71382.63,0.35,-0.01471,2e-05,1.03116]
[1780339756373,57.76,71376.8,0.35,-0.01484,2e-05,1.03929]
[1780339761408,57.76,71371.12,0.35,-0.01498,2e-05,1.04725]
[1780339763422,57.76,71364.09,0.35,-0.01515,2e-05,1.05718]
[1780339768457,57.76,71360.75,0.35,-0.01523,2e-05,1.06192]
[1780339773492,57.76,71355.06,0.35,-0.01531,2e-05,1.06624]
[1780339777520,57.76,71348.14,0.35,-0.01548,2e-05,1.07616]
[1780339782554,57.76,71348.65,0.35,-0.01547,2e-05,1.07543]
[1780339787592,57.76,71346.28,0.35,-0.01552,2e-05,1.07884]
[1780339792628,57.76,71341.93,0.35,-0.01563,2e-05,1.08512]
[1780339793634,57.76,71331.15,0.35,-0.0159,2e-05,1.10082]
[1780339798671,57.76,71330.88,0.35,-0.0159,2e-05,1.10121]
[1780339803705,57.76,71335.08,0.35,-0.0158,2e-05,1.09507]
[1780339808744,57.76,71336.48,0.35,-0.01576,2e-05,1.09303]
[1780339813778,57.76,71338.13,0.35,-0.01572,2e-05,1.09063]
[1780339820826,57.76,71339.66,0.35,-0.01569,2e-05,1.08841]
[1780339825864,57.76,71339.59,0.35,-0.01569,2e-05,1.08851]
[1780339830897,57.76,71339.51,0.35,-0.01569,2e-05,1.08863]
[1780339835932,57.76,71339.63,0.35,-0.01563,2e-05,1.08461]
[1780339836938,57.76,71332.4,0.35,-0.01581,2e-05,1.09512]
[1780339838952,57.76,71339.98,0.35,-0.01563,2e-05,1.0841]
[1780339842981,57.76,71346.43,0.35,-0.01547,2e-05,1.0748]
[1780339844995,57.76,71359.38,0.35,-0.01515,2e-05,1.05631]
[1780339849024,57.76,71368.2,0.35,-0.01494,2e-05,1.04386]
[1780339851712,57.76,71374.84,0.35,-0.01479,2e-05,1.03457]
[1780339854060,57.76,71366.62,0.35,-0.01498,2e-05,1.04608]
[1780339855068,57.76,71358.44,0.35,-0.01518,2e-05,1.05764]
[1780339860102,57.76,71354.57,0.35,-0.01527,2e-05,1.06315]
[1780339865137,57.76,71353.51,0.35,-0.0153,2e-05,1.06466]
[1780339870172,57.76,71357.73,0.35,-0.01519,2e-05,1.05865]
[1780339874225,57.76,71349.74,0.35,-0.01539,2e-05,1.07005]
[1780339879261,57.76,71348.44,0.35,-0.01542,2e-05,1.07191]
[1780339881923,57.76,71338.86,0.35,-0.01565,2e-05,1.08572]
[1780339887334,57.76,71332.77,0.35,-0.0158,2e-05,1.09458]
[1780339888331,57.76,71324.74,0.35,-0.016,3e-05,1.10634]
[1780339893367,57.76,71321.56,0.35,-0.01603,3e-05,1.10712]
[1780339894375,57.76,71314.33,0.35,-0.01621,3e-05,1.11781]
[1780339898401,57.76,71304.93,0.35,-0.01645,3e-05,1.13183]
[1780339903442,57.76,71319.71,0.35,-0.01608,3e-05,1.10985]
[1780339904451,57.76,71330.8,0.35,-0.0158,2e-05,1.09359]
[1780339905458,57.76,71339.06,0.35,-0.01559,2e-05,1.08159]
[1780339906467,57.76,71350.43,0.35,-0.01532,2e-05,1.06526]
[1780339911500,57.76,71355.49,0.35,-0.0152,2e-05,1.05805]
[1780339916533,57.76,71356.72,0.35,-0.01517,2e-05,1.0563]
[1780339917541,57.76,71348.7,0.35,-0.01536,2e-05,1.06773]
[1780339923582,57.76,71352.67,0.35,-0.01526,2e-05,1.06206]
[1780339925173,57.76,71352.74,0.35,-0.01526,2e-05,1.06196]
[1780339925597,57.76,71360.58,0.35,-0.01507,2e-05,1.05084]
[1780339926649,57.76,71360.58,0.35,-0.01507,2e-05,1.05084]
[1780339926719,57.76,71370.09,0.35,-0.01485,2e-05,1.03747]
[1780339932650,57.76,71370.64,0.35,-0.01484,2e-05,1.0367]
[1780339937681,57.76,71371.33,0.35,-0.01482,2e-05,1.03573]
[1780339942717,57.76,71370.66,0.35,-0.01484,2e-05,1.03667]
[1780339947759,57.76,71373.51,0.35,-0.01477,2e-05,1.03269]
[1780339952793,57.76,71373.82,0.35,-0.01471,2e-05,1.02854]
[1780339957827,57.76,71373.73,0.35,-0.01471,2e-05,1.02866]
[1780339962862,57.76,71374.38,0.35,-0.0147,2e-05,1.02776]
[1780339967897,57.76,71374.25,0.35,-0.0147,2e-05,1.02794]
[1780339972934,57.76,71376.68,0.35,-0.01464,2e-05,1.02457]
[1780339974947,57.76,71388.03,0.35,-0.01438,2e-05,1.00894]
[1780339981997,57.76,71390.38,0.35,-0.01433,2e-05,1.00573]
[1780339987031,57.76,71392.27,0.35,-0.01429,2e-05,1.00315]
[1780339990064,57.76,71405.49,0.35,-0.01399,2e-05,0.98563]
[1780339992074,57.77,71412.81,0.35,-0.01384,2e-05,0.97662]
[1780339997108,57.77,71419.44,0.35,-0.0137,2e-05,0.96781]
[1780339998115,57.77,71427.0,0.35,-0.01353,2e-05,0.95785]
[1780339998174,57.77,71427.0,0.35,-0.01353,2e-05,0.95785]
[1780339998224,57.77,71432.49,0.35,-0.01341,2e-05,0.95067]
[1780340000137,57.77,71439.23,0.35,-0.01327,2e-05,0.9419]
[1780340001132,57.77,71439.23,0.35,-0.01327,2e-05,0.9419]
[1780340001212,57.77,71440.81,0.35,-0.01324,2e-05,0.93986]
[1780340004159,57.77,71446.97,0.35,-0.0131,2e-05,0.93192]
[1780340007300,57.77,71450.71,0.35,-0.01303,2e-05,0.92713]
[1780340007316,57.77,71451.64,0.35,-0.01301,2e-05,0.92594]
[1780340012853,57.77,71451.78,0.35,-0.01296,2e-05,0.92229]
[1780340018263,57.77,71453.21,0.35,-0.01293,2e-05,0.92047]
[1780340023298,57.77,71452.87,0.35,-0.01293,2e-05,0.9209]
[1780340028332,57.77,71456.51,0.35,-0.01286,2e-05,0.91628]
[1780340034375,57.77,71458.58,0.35,-0.01282,2e-05,0.91366]
[1780340039411,57.77,71459.23,0.35,-0.0128,2e-05,0.91284]
[1780340043077,57.77,71448.89,0.35,-0.01302,2e-05,0.92598]
[1780340046459,57.77,71442.07,0.35,-0.01316,2e-05,0.93473]
[1780340051493,57.77,71438.27,0.35,-0.01324,2e-05,0.93963]
[1780340056531,57.77,71440.23,0.35,-0.0132,2e-05,0.9371]
[1780340061564,57.77,71442.77,0.35,-0.01315,2e-05,0.93383]
[1780340066600,57.77,71443.02,0.35,-0.01314,2e-05,0.93351]
[1780340071634,57.77,71443.46,0.35,-0.01308,2e-05,0.92945]
[1780340079690,57.77,71445.29,0.35,-0.01305,2e-05,0.9271]
[1780340084727,57.77,71453.09,0.35,-0.01288,2e-05,0.91716]
[1780340089761,57.77,71453.91,0.35,-0.01287,2e-05,0.91612]
[1780340094795,57.77,71453.98,0.35,-0.01286,2e-05,0.91603]
[1780340099830,57.77,71454.08,0.35,-0.01286,2e-05,0.91591]
[1780340104866,57.77,71455.46,0.35,-0.01283,2e-05,0.91416]
[1780340109902,57.77,71455.26,0.35,-0.01284,2e-05,0.91441]
[1780340114935,57.77,71454.86,0.35,-0.01285,2e-05,0.91492]
[1780340119971,57.77,71454.69,0.35,-0.01285,2e-05,0.91513]
[1780340126015,57.77,71454.38,0.35,-0.01286,2e-05,0.91553]
[1780340131063,57.77,71448.94,0.35,-0.01292,2e-05,0.91897]
[1780340131419,57.77,71448.94,0.35,-0.01292,2e-05,0.91897]
[1780340132070,57.77,71434.39,0.35,-0.01323,2e-05,0.93762]
[1780340133075,57.77,71421.49,0.35,-0.01351,2e-05,0.95442]
[1780340133792,57.77,71421.49,0.35,-0.01351,2e-05,0.95442]
[1780340134082,57.77,71419.74,0.35,-0.01355,2e-05,0.95671]
[1780340139117,57.77,71417.87,0.35,-0.01359,2e-05,0.95917]
[1780340140126,57.77,71408.06,0.35,-0.0138,2e-05,0.97215]
[1780340145159,57.77,71408.05,0.35,-0.0138,2e-05,0.97217]
[1780340150198,57.77,71414.32,0.35,-0.01366,2e-05,0.96385]
[1780340155234,57.77,71415.02,0.35,-0.01365,2e-05,0.96293]
[1780340160270,57.77,71416.22,0.35,-0.01362,2e-05,0.96135]
[1780340165306,57.77,71416.56,0.35,-0.01361,2e-05,0.9609]
[1780340170340,57.77,71415.2,0.35,-0.01364,2e-05,0.96269]
[1780340175378,57.77,71416.02,0.35,-0.01363,2e-05,0.96161]
[1780340180413,57.77,71420.33,0.35,-0.01353,2e-05,0.95594]
[1780340185448,57.77,71423.34,0.35,-0.01347,2e-05,0.95199]
[1780340190489,57.77,71425.48,0.35,-0.01342,2e-05,0.9492]
[1780340195525,57.77,71424.31,0.35,-0.0134,2e-05,0.94718]
[1780340200559,57.77,71419.63,0.35,-0.0135,2e-05,0.9533]
[1780340205594,57.77,71425.94,0.35,-0.01336,2e-05,0.94506]
[1780340208615,57.77,71434.13,0.35,-0.01319,2e-05,0.93445]
[1780340214273,57.77,71418.4,0.35,-0.01353,2e-05,0.95491]
[1780340219694,57.77,71421.56,0.35,-0.01346,2e-05,0.95077]
[1780340221709,57.77,71428.08,0.35,-0.01332,2e-05,0.94228]
[1780340226744,57.77,71425.66,0.35,-0.01337,2e-05,0.94542]
[1780340231779,57.77,71416.27,0.35,-0.01357,2e-05,0.95771]
[1780340236814,57.77,71413.97,0.35,-0.01362,2e-05,0.96074]
[1780340238829,57.77,71405.77,0.35,-0.0138,2e-05,0.9716]
[1780340243864,57.77,71405.46,0.35,-0.01381,2e-05,0.97201]
[1780340247891,57.77,71411.81,0.35,-0.01367,2e-05,0.96359]
[1780340252927,57.77,71411.8,0.35,-0.01362,2e-05,0.96003]
[1780340257962,57.77,71417.46,0.35,-0.0135,2e-05,0.95259]
[1780340262997,57.77,71416.89,0.35,-0.01351,2e-05,0.95333]
[1780340268032,57.77,71416.69,0.35,-0.01351,2e-05,0.9536]
[1780340269039,57.77,71410.15,0.35,-0.01366,2e-05,0.9622]
[1780340274074,57.77,71404.66,0.35,-0.01378,2e-05,0.96948]
[1780340277096,57.77,71397.06,0.35,-0.01395,2e-05,0.97962]
[1780340278104,57.77,71388.11,0.35,-0.01415,2e-05,0.99167]
[1780340283138,57.77,71385.0,0.35,-0.01422,2e-05,0.99589]
[1780340288173,57.77,71388.35,0.35,-0.01414,2e-05,0.99135]
[1780340293208,57.77,71392.74,0.35,-0.01404,2e-05,0.98542]
[1780340297236,57.77,71399.61,0.35,-0.01389,2e-05,0.97621]
[1780340303277,57.77,71405.35,0.35,-0.01376,2e-05,0.96856]
[1780340308313,57.77,71406.26,0.35,-0.01374,2e-05,0.96735]
[1780340313347,57.77,71407.06,0.35,-0.01368,2e-05,0.9627]
[1780340318382,57.77,71406.48,0.35,-0.01369,2e-05,0.96347]
[1780340323435,57.77,71417.2,0.35,-0.01346,2e-05,0.94937]
[1780340328463,57.77,71419.51,0.35,-0.01341,2e-05,0.94635]
[1780340333502,57.77,71422.11,0.35,-0.01335,2e-05,0.94297]
[1780340338535,57.77,71424.07,0.35,-0.01331,2e-05,0.94042]
[1780340341558,57.77,71410.2,0.35,-0.01361,2e-05,0.95856]
[1780340346593,57.77,71407.27,0.35,-0.01367,2e-05,0.96243]
[1780340353642,57.77,71406.82,0.35,-0.01368,2e-05,0.96302]
[1780340359683,57.77,71407.68,0.35,-0.01366,2e-05,0.96188]
[1780340365342,57.77,71408.43,0.35,-0.01365,2e-05,0.96089]
[1780340370760,57.77,71408.69,0.35,-0.01364,2e-05,0.96055]
[1780340375796,57.77,71408.9,0.35,-0.01359,2e-05,0.9567]
[1780340380830,57.77,71409.48,0.35,-0.01357,2e-05,0.95593]
[1780340385865,57.77,71410.02,0.35,-0.01356,2e-05,0.95522]
[1780340389894,57.77,71400.63,0.35,-0.01377,2e-05,0.96763]
[1780340394929,57.77,71396.85,0.35,-0.01385,2e-05,0.97266]
[1780340399962,57.77,71396.0,0.35,-0.01387,2e-05,0.9738]
[1780340404998,57.77,71397.18,0.35,-0.01385,2e-05,0.97222]
[1780340410035,57.77,71397.57,0.35,-0.01384,2e-05,0.9717]
[1780340414155,57.77,71396.66,0.35,-0.01386,2e-05,0.97292]
[1780340414257,57.77,71393.63,0.35,-0.01393,2e-05,0.97697]
[1780340418093,57.77,71383.02,0.35,-0.01416,2e-05,0.99125]
[1780340423126,57.77,71383.06,0.35,-0.01416,2e-05,0.9912]
[1780340424133,57.77,71376.51,0.35,-0.01431,2e-05,1.0001]
[1780340428161,57.77,71382.48,0.35,-0.01418,2e-05,0.99198]
[1780340433196,57.77,71384.42,0.35,-0.01408,2e-05,0.9857]
[1780340434204,57.77,71378.59,0.35,-0.01421,2e-05,0.99359]
[1780340435212,57.77,71369.88,0.35,-0.01441,2e-05,1.00547]
[1780340437225,57.77,71362.12,0.35,-0.01459,2e-05,1.01615]
[1780340442260,57.77,71367.44,0.35,-0.01447,2e-05,1.00882]
[1780340443267,57.77,71375.83,0.35,-0.01428,2e-05,0.99735]
[1780340448303,57.77,71375.62,0.35,-0.01428,2e-05,0.99763]
[1780340453338,57.77,71372.14,0.35,-0.01436,2e-05,1.00238]
[1780340458374,57.77,71366.26,0.35,-0.0145,2e-05,1.01045]
[1780340461396,57.77,71359.56,0.35,-0.01465,2e-05,1.0197]
[1780340463410,57.77,71366.54,0.35,-0.01449,2e-05,1.01006]
[1780340468444,57.77,71367.65,0.35,-0.01447,2e-05,1.00853]
[1780340473479,57.77,71366.11,0.35,-0.0145,2e-05,1.01065]
[1780340480528,57.77,71367.14,0.35,-0.01448,2e-05,1.00924]
[1780340483550,57.77,71373.94,0.35,-0.01432,2e-05,0.99992]
[1780340488584,57.77,71374.24,0.35,-0.01431,2e-05,0.99951]
[1780340493619,57.77,71375.07,0.35,-0.01424,2e-05,0.9947]
[1780340498659,57.77,71379.14,0.35,-0.01415,2e-05,0.98918]
[1780340503692,57.77,71377.69,0.35,-0.01418,2e-05,0.99115]
[1780340508727,57.77,71376.85,0.35,-0.0142,2e-05,0.99229]
[1780340513764,57.77,71376.95,0.35,-0.0142,2e-05,0.99215]
[1780340518797,57.77,71378.18,0.35,-0.01417,2e-05,0.99048]
[1780340523832,57.77,71377.94,0.35,-0.01418,2e-05,0.99081]
[1780340528867,57.77,71378.51,0.35,-0.01417,2e-05,0.99004]
[1780340533903,57.77,71379.2,0.35,-0.01415,2e-05,0.9891]
[1780340538938,57.77,71380.47,0.35,-0.01412,2e-05,0.98738]
[1780340543972,57.77,71381.46,0.35,-0.0141,2e-05,0.98605]
[1780340549007,57.77,71381.78,0.35,-0.01409,2e-05,0.98562]
[1780340554041,57.77,71382.31,0.35,-0.01403,2e-05,0.98125]
[1780340559078,57.77,71382.56,0.35,-0.01402,2e-05,0.98091]
[1780340564112,57.77,71383.36,0.35,-0.01401,2e-05,0.97984]
[1780340569149,57.77,71383.76,0.35,-0.014,2e-05,0.9793]
[1780340571202,57.77,71384.35,0.35,-0.01398,2e-05,0.97851]
[1780340571207,57.77,71384.37,0.35,-0.01398,2e-05,0.97848]
[1780340572455,57.77,71384.37,0.35,-0.01398,2e-05,0.97848]
[1780340572537,57.77,71385.0,0.35,-0.01397,2e-05,0.97764]
[1780340578212,57.77,71385.65,0.35,-0.01395,2e-05,0.97676]
[1780340581233,57.77,71376.92,0.35,-0.01415,2e-05,0.98852]
[1780340586267,57.77,71377.01,0.35,-0.01415,2e-05,0.9884]
[1780340591305,57.77,71376.7,0.35,-0.01416,2e-05,0.98882]
[1780340594936,57.77,71376.49,0.35,-0.01416,2e-05,0.98911]
[1780340595331,57.77,71369.38,0.35,-0.01432,2e-05,0.99877]
[1780340596338,57.77,71359.87,0.35,-0.01454,2e-05,1.01182]
[1780340601372,57.77,71358.49,0.35,-0.01458,2e-05,1.01372]
[1780340606407,57.77,71356.21,0.35,-0.01463,2e-05,1.01687]
[1780340611446,57.77,71355.4,0.35,-0.0146,2e-05,1.01426]
[1780340616480,57.77,71356.08,0.35,-0.01458,2e-05,1.01332]
[1780340621515,57.77,71354.11,0.35,-0.01463,2e-05,1.01605]
[1780340626550,57.77,71354.55,0.35,-0.01462,2e-05,1.01544]
[1780340631585,57.77,71355.82,0.35,-0.01459,2e-05,1.01368]
[1780340636620,57.77,71356.46,0.35,-0.01457,2e-05,1.0128]
[1780340641657,57.77,71356.31,0.35,-0.01458,2e-05,1.01301]
[1780340646692,57.77,71355.78,0.35,-0.01459,2e-05,1.01374]
[1780340651727,57.77,71355.37,0.35,-0.0146,2e-05,1.0143]
[1780340653740,57.77,71361.65,0.35,-0.01445,2e-05,1.00565]
[1780340658776,57.77,71365.2,0.35,-0.01437,2e-05,1.00079]
[1780340662814,57.77,71356.81,0.35,-0.01456,2e-05,1.01232]
[1780340665830,57.77,71349.46,0.35,-0.01474,2e-05,1.0225]
[1780340669858,57.77,71355.94,0.35,-0.01458,2e-05,1.01352]
[1780340674892,57.77,71359.54,0.35,-0.01445,2e-05,1.00484]
[1780340679927,57.77,71363.93,0.35,-0.01435,2e-05,0.99883]
[1780340684962,57.77,71363.7,0.35,-0.01435,2e-05,0.99914]
[1780340689998,57.77,71361.46,0.35,-0.0144,2e-05,1.00221]
[1780340697725,57.77,71358.74,0.35,-0.01447,2e-05,1.00594]
[1780340703089,57.77,71360.61,0.35,-0.01442,2e-05,1.00337]
[1780340709132,57.77,71360.27,0.35,-0.01443,2e-05,1.00384]
[1780340710139,57.77,71353.3,0.35,-0.01459,2e-05,1.01343]
[1780340712152,57.77,71360.24,0.35,-0.01443,2e-05,1.00388]
[1780340717865,57.77,71364.48,0.35,-0.01434,2e-05,0.99808]
[1780340720723,57.77,71369.9,0.35,-0.01421,2e-05,0.9907]
[1780340720741,57.77,71372.09,0.35,-0.01416,2e-05,0.98773]
[1780340726250,57.77,71365.12,0.35,-0.01432,2e-05,0.9972]
[1780340729845,57.77,71361.76,0.35,-0.0144,2e-05,1.0018]
[1780340730280,57.77,71361.67,0.35,-0.0144,2e-05,1.00192]
[1780340732750,57.77,71361.53,0.35,-0.01435,2e-05,0.99841]
[1780340732751,57.77,71361.39,0.35,-0.01436,2e-05,0.9986]
[1780340738334,57.77,71361.51,0.35,-0.01435,2e-05,0.99844]
[1780340743369,57.77,71361.0,0.35,-0.01436,2e-05,0.99913]
[1780340746390,57.77,71355.09,0.35,-0.0145,2e-05,1.00724]
[1780340748407,57.77,71362.01,0.35,-0.01434,2e-05,0.99775]
[1780340753439,57.77,71363.34,0.35,-0.01431,2e-05,0.99594]
[1780340758475,57.77,71365.14,0.35,-0.01427,2e-05,0.99348]
[1780340763511,57.77,71365.5,0.35,-0.01426,2e-05,0.99299]
[1780340765524,57.77,71371.54,0.35,-0.01412,2e-05,0.9848]
[1780340771566,57.77,71370.72,0.35,-0.01414,2e-05,0.98591]
[1780340776601,57.77,71364.73,0.35,-0.01428,2e-05,0.99404]
[1780340782643,57.77,71366.42,0.35,-0.01424,2e-05,0.99174]
[1780340788360,57.77,71366.5,0.35,-0.01424,2e-05,0.99163]
[1780340794727,57.77,71367.23,0.35,-0.01417,2e-05,0.98696]
[1780340798756,57.77,71359.39,0.35,-0.01435,2e-05,0.99763]
[1780340805804,57.77,71357.91,0.35,-0.01438,2e-05,0.99966]
[1780340810840,57.77,71358.06,0.35,-0.01438,2e-05,0.99945]
[1780340815875,57.77,71361.49,0.35,-0.0143,2e-05,0.99477]
[1780340821915,57.77,71362.04,0.35,-0.01429,2e-05,0.99402]
[1780340828641,57.77,71363.94,0.35,-0.01425,2e-05,0.99143]
[1780340834002,57.77,71364.75,0.35,-0.01423,2e-05,0.99033]
[1780340839036,57.77,71363.23,0.35,-0.01426,2e-05,0.9924]
[1780340846087,57.77,71363.21,0.35,-0.01426,2e-05,0.99242]
[1780340851125,57.77,71363.14,0.35,-0.01421,2e-05,0.98883]
[1780340856160,57.77,71363.57,0.35,-0.0142,2e-05,0.98825]
[1780340861197,57.77,71361.54,0.35,-0.01425,2e-05,0.991]
[1780340866231,57.77,71346.05,0.35,-0.01461,2e-05,1.01225]
[1780340871266,57.77,71345.68,0.35,-0.01462,2e-05,1.01276]
[1780340874292,57.77,71355.19,0.35,-0.0144,2e-05,0.99967]
[1780340876318,57.77,71365.07,0.35,-0.01417,2e-05,0.98621]
[1780340878996,57.77,71373.05,0.35,-0.01399,2e-05,0.97545]
[1780340884396,57.77,71368.61,0.35,-0.01409,2e-05,0.98143]
[1780340889429,57.77,71370.85,0.35,-0.01404,2e-05,0.97841]
[1780340894465,57.77,71367.8,0.35,-0.01411,2e-05,0.98252]
[1780340896480,57.77,71356.81,0.35,-0.01436,2e-05,0.99745]
[1780340897487,57.77,71343.35,0.35,-0.01467,2e-05,1.01599]
[1780340902522,57.77,71343.17,0.35,-0.01468,2e-05,1.01624]
[1780340906550,57.77,71349.88,0.35,-0.01452,2e-05,1.00696]
[1780340907892,57.77,71349.88,0.35,-0.01452,2e-05,1.00696]
[1780340907949,57.77,71345.3,0.35,-0.01463,2e-05,1.01329]
[1780340911766,57.77,71347.11,0.35,-0.01458,2e-05,1.01078]
[1780340911777,57.77,71346.02,0.35,-0.01456,2e-05,1.00855]
[1780340917626,57.77,71348.58,0.35,-0.0145,2e-05,1.00502]
[1780340922662,57.77,71348.1,0.35,-0.01451,2e-05,1.00568]
[1780340927701,57.77,71349.27,0.35,-0.01448,2e-05,1.00407]
[1780340932734,57.77,71353.24,0.35,-0.01439,2e-05,0.99863]
[1780340937768,57.77,71350.83,0.35,-0.01445,2e-05,1.00193]
[1780340942803,57.77,71346.57,0.35,-0.01455,2e-05,1.00779]
[1780340948846,57.77,71346.69,0.35,-0.01454,2e-05,1.00763]
[1780340953880,57.77,71347.23,0.35,-0.01453,2e-05,1.00688]
[1780340958915,57.77,71346.31,0.35,-0.01455,2e-05,1.00815]
[1780340963951,57.77,71345.85,0.35,-0.01456,2e-05,1.00879]
[1780340968986,57.77,71340.19,0.35,-0.01469,2e-05,1.01662]
[1780340974021,57.77,71337.79,0.35,-0.0147,2e-05,1.0162]
[1780340979055,57.77,71338.7,0.35,-0.01468,2e-05,1.01493]
[1780340982077,57.77,71346.66,0.35,-0.01449,2e-05,1.00394]
[1780340987112,57.77,71343.24,0.35,-0.01457,2e-05,1.00865]
[1780340992147,57.77,71341.51,0.35,-0.01461,2e-05,1.01104]
[1780340997181,57.77,71342.51,0.35,-0.01459,2e-05,1.00966]
[1780341002216,57.77,71343.74,0.35,-0.01456,2e-05,1.00796]
[1780341007253,57.77,71347.77,0.35,-0.01447,2e-05,1.00241]
[1780341012290,57.77,71358.4,0.35,-0.01422,2e-05,0.98789]
[1780341017327,57.77,71357.27,0.35,-0.01425,2e-05,0.98943]
[1780341022361,57.77,71356.03,0.35,-0.01427,2e-05,0.99111]
[1780341026410,57.77,71344.11,0.35,-0.01455,2e-05,1.00745]
[1780341027415,57.77,71336.16,0.35,-0.01474,2e-05,1.01846]
[1780341030059,57.77,71326.17,0.35,-0.01498,2e-05,1.03244]
[1780341034468,57.77,71331.41,0.35,-0.0148,2e-05,1.02131]
[1780341040128,57.77,71335.96,0.35,-0.01469,2e-05,1.01498]
[1780341050198,57.77,71336.72,0.35,-0.01467,2e-05,1.01392]
[1780341056623,57.77,71339.56,0.35,-0.01461,2e-05,1.00999]
[1780341061658,57.77,71337.71,0.35,-0.01465,2e-05,1.01255]
[1780341066699,57.77,71334.07,0.35,-0.01474,2e-05,1.01761]
[1780341071728,57.77,71334.34,0.35,-0.01473,2e-05,1.01723]
[1780341074750,57.77,71326.83,0.35,-0.01491,2e-05,1.02772]
[1780341075757,57.77,71318.91,0.35,-0.0151,2e-05,1.03887]
[1780341078778,57.77,71311.09,0.35,-0.01529,2e-05,1.04998]
[1780341083813,57.77,71317.25,0.35,-0.01514,2e-05,1.04122]
[1780341088850,57.77,71317.91,0.35,-0.01512,2e-05,1.04029]
[1780341093884,57.77,71318.09,0.35,-0.01506,2e-05,1.03621]
[1780341095897,57.77,71324.64,0.35,-0.01491,2e-05,1.027]
[1780341100932,57.77,71328.54,0.35,-0.01481,2e-05,1.02154]
[1780341105967,57.77,71327.14,0.35,-0.01485,2e-05,1.0235]
[1780341111002,57.77,71326.9,0.35,-0.01485,2e-05,1.02383]
[1780341116047,57.77,71324.18,0.35,-0.01492,2e-05,1.02764]
[1780341121082,57.77,71320.41,0.35,-0.01501,2e-05,1.03294]
[1780341126117,57.77,71321.75,0.35,-0.01498,2e-05,1.03106]
[1780341128132,57.77,71329.09,0.35,-0.0148,2e-05,1.02077]
[1780341133166,57.77,71329.49,0.35,-0.01479,2e-05,1.02021]
[1780341136189,57.77,71341.18,0.35,-0.01452,2e-05,1.00401]
[1780341142229,57.77,71347.24,0.35,-0.01437,2e-05,0.99569]
[1780341147263,57.77,71351.24,0.35,-0.01428,2e-05,0.99023]
[1780341152299,57.77,71341.75,0.35,-0.01445,2e-05,0.9995]
[1780341158341,57.77,71341.3,0.35,-0.01446,2e-05,1.00011]
[1780341163375,57.77,71344.78,0.35,-0.01438,2e-05,0.99534]
[1780341168411,57.77,71345.6,0.35,-0.01436,2e-05,0.99422]
[1780341173587,57.77,71345.54,0.35,-0.01436,2e-05,0.9943]
[1780341173620,57.77,71345.42,0.35,-0.01437,2e-05,0.99447]
[1780341176346,57.77,71345.53,0.35,-0.01436,2e-05,0.99432]
[1780341176373,57.77,71345.46,0.35,-0.01436,2e-05,0.99441]
[1780341181503,57.77,71341.54,0.35,-0.01446,2e-05,0.99978]
[1780341186539,57.77,71336.71,0.35,-0.01457,2e-05,1.00643]
[1780341187545,57.77,71328.72,0.35,-0.01476,2e-05,1.01751]
[1780341192582,57.77,71333.65,0.35,-0.01464,2e-05,1.01067]
[1780341197615,57.77,71333.95,0.35,-0.01463,2e-05,1.01025]
[1780341202650,57.77,71340.36,0.35,-0.01448,2e-05,1.00141]
[1780341207685,57.77,71342.33,0.35,-0.01444,2e-05,0.9987]
[1780341212720,57.77,71341.82,0.35,-0.0144,2e-05,0.99567]
[1780341217757,57.77,71341.66,0.35,-0.0144,2e-05,0.99589]
[1780341222806,57.77,71342.29,0.35,-0.01439,2e-05,0.99503]
[1780341224818,57.77,71334.52,0.35,-0.01457,2e-05,1.00571]
[1780341228854,57.77,71327.67,0.35,-0.01473,2e-05,1.0152]
[1780341233884,57.77,71327.57,0.35,-0.01473,2e-05,1.01534]
[1780341238921,57.77,71326.64,0.35,-0.01475,2e-05,1.01663]
[1780341243955,57.77,71323.34,0.35,-0.01483,2e-05,1.02124]
[1780341248990,57.77,71323.55,0.35,-0.01483,2e-05,1.02094]
[1780341254025,57.77,71323.1,0.35,-0.01484,2e-05,1.02157]
[1780341259061,57.77,71329.24,0.35,-0.01469,2e-05,1.01302]
[1780341264096,57.77,71329.08,0.35,-0.0147,2e-05,1.01324]
[1780341269132,57.77,71333.62,0.35,-0.01459,2e-05,1.00695]
[1780341274168,57.77,71332.84,0.35,-0.01456,2e-05,1.00428]
[1780341279202,57.77,71332.03,0.35,-0.01457,2e-05,1.0054]
[1780341284237,57.77,71330.26,0.35,-0.01462,2e-05,1.00784]
[1780341289272,57.77,71329.17,0.35,-0.01464,2e-05,1.00935]
[1780341294307,57.77,71332.4,0.35,-0.01457,2e-05,1.00489]
[1780341300349,57.77,71332.95,0.35,-0.01455,2e-05,1.00413]
[1780341305384,57.77,71339.7,0.35,-0.0144,2e-05,0.99485]
[1780341308405,57.77,71332.19,0.35,-0.01457,2e-05,1.00518]
[1780341312046,57.77,71320.47,0.35,-0.01485,2e-05,1.02146]
[1780341317468,57.77,71318.69,0.35,-0.01489,2e-05,1.02395]
[1780341322507,57.77,71316.19,0.35,-0.01495,2e-05,1.02746]
[1780341327542,57.77,71316.96,0.35,-0.01493,2e-05,1.02638]
[1780341332577,57.77,71313.25,0.35,-0.01497,2e-05,1.02778]
[1780341337614,57.77,71311.52,0.35,-0.01501,2e-05,1.03022]
[1780341342648,57.77,71312.18,0.35,-0.01499,2e-05,1.02929]
[1780341347683,57.77,71312.53,0.35,-0.01499,2e-05,1.0288]
[1780341352726,57.77,71312.3,0.35,-0.01499,2e-05,1.02912]
[1780341354733,57.77,71324.5,0.35,-0.0147,2e-05,1.01206]
[1780341359770,57.77,71323.43,0.35,-0.01473,2e-05,1.01355]
[1780341362400,57.77,71314.3,0.35,-0.01494,2e-05,1.02631]
[1780341367826,57.77,71316.69,0.35,-0.01489,2e-05,1.02296]
[1780341372861,57.77,71316.51,0.35,-0.01489,2e-05,1.02321]
[1780341377897,57.77,71321.96,0.35,-0.01476,2e-05,1.01559]
[1780341382933,57.77,71322.08,0.35,-0.01476,2e-05,1.01543]
[1780341387966,57.77,71325.95,0.35,-0.01467,2e-05,1.01005]
[1780341395017,57.77,71323.84,0.35,-0.01466,2e-05,1.00921]
[1780341400056,57.77,71325.82,0.35,-0.01462,2e-05,1.00646]
[1780341405091,57.77,71324.26,0.35,-0.01465,2e-05,1.00862]
[1780341410127,57.77,71323.95,0.35,-0.01466,2e-05,1.00905]
[1780341416168,57.77,71324.08,0.35,-0.01466,2e-05,1.00887]
[1780341417176,57.77,71330.86,0.35,-0.0145,2e-05,0.99951]
[1780341421204,57.77,71324.18,0.35,-0.01465,2e-05,1.00874]
[1780341426243,57.77,71326.35,0.35,-0.0146,2e-05,1.00573]
[1780341428255,57.77,71318.98,0.35,-0.01478,2e-05,1.01596]
[1780341430269,57.77,71310.73,0.35,-0.01498,2e-05,1.02752]
[1780341435303,57.77,71308.31,0.35,-0.01503,2e-05,1.03092]
[1780341439332,57.77,71299.98,0.35,-0.01524,2e-05,1.04272]
[1780341444382,57.77,71294.24,0.35,-0.01538,2e-05,1.05092]
[1780341445374,57.77,71302.61,0.35,-0.01517,2e-05,1.03899]
[1780341450412,57.77,71290.6,0.35,-0.01547,2e-05,1.05614]
[1780341455446,57.77,71285.22,0.35,-0.01555,2e-05,1.06]
[1780341460481,57.77,71293.17,0.35,-0.01535,2e-05,1.04858]
[1780341465516,57.77,71296.6,0.35,-0.01527,2e-05,1.04368]
[1780341469544,57.77,71303.45,0.35,-0.0151,2e-05,1.03396]
[1780341476595,57.77,71305.31,0.35,-0.01505,2e-05,1.03133]
[1780341481628,57.77,71302.17,0.35,-0.01513,2e-05,1.03577]
[1780341486667,57.77,71299.02,0.35,-0.01521,2e-05,1.04024]
[1780341491699,57.77,71293.81,0.35,-0.01533,2e-05,1.04767]
[1780341496732,57.77,71287.04,0.35,-0.0155,2e-05,1.05738]
[1780341501768,57.77,71286.37,0.35,-0.01552,2e-05,1.05834]
[1780341506803,57.77,71284.13,0.35,-0.01557,2e-05,1.06157]
[1780341509329,57.77,71287.87,0.35,-0.01548,2e-05,1.05618]
[1780341509425,57.77,71295.76,0.35,-0.01529,2e-05,1.04488]
[1780341510837,57.77,71306.67,0.35,-0.01502,2e-05,1.02941]
[1780341512745,57.77,71306.67,0.35,-0.01502,2e-05,1.02941]
[1780341513481,57.77,71302.3,0.35,-0.01507,2e-05,1.03175]
[1780341518891,57.77,71301.06,0.35,-0.0151,2e-05,1.03351]
[1780341523553,57.77,71292.91,0.35,-0.0153,2e-05,1.04509]
[1780341528962,57.77,71295.81,0.35,-0.01523,2e-05,1.04095]
[1780341533997,57.77,71294.33,0.35,-0.01527,2e-05,1.04306]
[1780341538025,57.77,71301.34,0.35,-0.0151,2e-05,1.03311]
[1780341543697,57.77,71307.69,0.35,-0.01494,2e-05,1.02416]
[1780341550111,57.77,71310.38,0.35,-0.01488,2e-05,1.02039]
[1780341555152,57.77,71308.18,0.35,-0.01493,2e-05,1.02347]
[1780341558168,57.77,71301.23,0.35,-0.0151,2e-05,1.03327]
[1780341563837,57.77,71298.68,0.35,-0.01516,2e-05,1.03688]
[1780341569246,57.77,71297.07,0.35,-0.0152,2e-05,1.03916]
[1780341573273,57.77,71301.32,0.35,-0.01504,2e-05,1.0293]
[1780341578310,57.77,71303.68,0.35,-0.01499,2e-05,1.02598]
[1780341583345,57.77,71303.05,0.35,-0.015,2e-05,1.02687]
[1780341588379,57.77,71306.98,0.35,-0.01491,2e-05,1.02134]
[1780341593417,57.77,71305.28,0.35,-0.01495,2e-05,1.02373]
[1780341597448,57.77,71318.45,0.35,-0.01463,2e-05,1.00536]
[1780341602498,57.77,71320.8,0.35,-0.01458,2e-05,1.00211]
[1780341603333,57.77,71320.8,0.35,-0.01458,2e-05,1.00211]
[1780341603511,57.77,71322.15,0.35,-0.01455,2e-05,1.00025]
[1780341604502,57.77,71337.74,0.35,-0.01418,2e-05,0.97893]
[1780341605509,57.77,71348.44,0.35,-0.01394,2e-05,0.96451]
[1780341607207,57.77,71349.27,0.35,-0.01392,2e-05,0.9634]
[1780341607523,57.77,71347.73,0.35,-0.01395,2e-05,0.96546]
[1780341612556,57.77,71350.3,0.35,-0.0139,2e-05,0.96202]
[1780341617591,57.77,71350.27,0.35,-0.0139,2e-05,0.96206]
[1780341622626,57.77,71349.35,0.35,-0.01392,2e-05,0.96329]
[1780341627662,57.77,71343.21,0.35,-0.01406,2e-05,0.97154]
[1780341632695,57.77,71343.14,0.35,-0.01401,2e-05,0.96795]
[1780341637730,57.77,71343.34,0.35,-0.014,2e-05,0.96768]
[1780341641759,57.77,71353.13,0.35,-0.01378,2e-05,0.95459]
[1780341646795,57.77,71342.19,0.35,-0.01403,2e-05,0.96922]
[1780341651829,57.77,71342.86,0.35,-0.01401,2e-05,0.96832]
[1780341656863,57.77,71342.13,0.35,-0.01403,2e-05,0.9693]
[1780341658878,57.77,71333.75,0.35,-0.01422,2e-05,0.98063]
[1780341663917,57.77,71340.65,0.35,-0.01406,2e-05,0.9713]
[1780341665931,57.77,71349.55,0.35,-0.01386,2e-05,0.95936]
[1780341670966,57.77,71353.63,0.35,-0.01377,2e-05,0.95393]
[1780341674619,57.77,71360.48,0.35,-0.01362,2e-05,0.94486]
[1780341680039,57.77,71362.57,0.35,-0.01357,2e-05,0.94211]
[1780341682044,57.77,71369.59,0.35,-0.01342,2e-05,0.93291]
[1780341687080,57.77,71373.41,0.35,-0.01333,2e-05,0.92793]
[1780341692559,57.77,71373.09,0.35,-0.01329,2e-05,0.92477]
[1780341692637,57.77,71370.49,0.35,-0.01335,2e-05,0.92814]
[1780341698156,57.77,71367.81,0.35,-0.01341,2e-05,0.93163]
[1780341702185,57.77,71374.92,0.35,-0.01325,2e-05,0.9224]
[1780341707220,57.77,71371.39,0.35,-0.01333,2e-05,0.92697]
[1780341712256,57.77,71372.48,0.35,-0.0133,2e-05,0.92556]
[1780341717290,57.77,71366.78,0.35,-0.01343,2e-05,0.93298]
[1780341721306,57.77,71365.42,0.35,-0.01346,2e-05,0.93476]
[1780341721345,57.77,71362.71,0.35,-0.01352,2e-05,0.93831]
[1780341722616,57.77,71362.71,0.35,-0.01352,2e-05,0.93831]
[1780341722654,57.77,71364.17,0.35,-0.01349,2e-05,0.93639]
[1780341726620,57.77,71365.21,0.35,-0.01346,2e-05,0.93503]
[1780341726698,57.77,71365.38,0.35,-0.01346,2e-05,0.93481]
[1780341728619,57.77,71365.6,0.35,-0.01345,2e-05,0.93452]
[1780341728677,57.77,71366.37,0.35,-0.01344,2e-05,0.93351]
[1780341734410,57.77,71365.2,0.35,-0.01346,2e-05,0.93504]
[1780341740452,57.77,71364.73,0.35,-0.01347,2e-05,0.93566]
[1780341745487,57.77,71364.42,0.35,-0.01348,2e-05,0.93606]
[1780341750523,57.77,71365.04,0.35,-0.01347,2e-05,0.93525]
[1780341754551,57.77,71349.8,0.35,-0.01375,2e-05,0.95171]
[1780341755559,57.77,71343.24,0.35,-0.0139,2e-05,0.96045]
[1780341760594,57.77,71340.8,0.35,-0.01396,2e-05,0.96372]
[1780341764698,57.77,71345.86,0.35,-0.01384,2e-05,0.95695]
[1780341764799,57.77,71348.16,0.35,-0.01379,2e-05,0.95389]
[1780341766680,57.77,71348.16,0.35,-0.01379,2e-05,0.95389]
[1780341766738,57.77,71353.91,0.35,-0.01366,2e-05,0.94627]
[1780341771672,57.77,71360.52,0.35,-0.01352,2e-05,0.93756]
[1780341776707,57.77,71362.47,0.35,-0.01347,2e-05,0.93501]
[1780341781742,57.77,71360.48,0.35,-0.01352,2e-05,0.93762]
[1780341786776,57.77,71361.83,0.35,-0.01349,2e-05,0.93585]
[1780341791811,57.77,71361.74,0.35,-0.01349,2e-05,0.93596]
[1780341796847,57.77,71358.14,0.35,-0.01357,2e-05,0.94069]
[1780341801882,57.77,71359.13,0.35,-0.01355,2e-05,0.93939]
[1780341806925,57.77,71364.23,0.35,-0.01343,2e-05,0.93271]
[1780341808933,57.77,71374.73,0.35,-0.0132,2e-05,0.91907]
[1780341813968,57.77,71374.11,0.35,-0.01317,2e-05,0.9163]
[1780341815982,57.77,71368.36,0.35,-0.01329,2e-05,0.92374]
[1780341821022,57.77,71368.95,0.35,-0.01328,2e-05,0.92297]
[1780341827063,57.77,71367.12,0.35,-0.01332,2e-05,0.92534]
[1780341832098,57.77,71366.74,0.35,-0.01333,2e-05,0.92584]
[1780341837134,57.77,71366.48,0.35,-0.01333,2e-05,0.92618]
[1780341842168,57.77,71360.17,0.35,-0.01347,2e-05,0.93441]
[1780341847204,57.77,71359.98,0.35,-0.01348,2e-05,0.93466]
[1780341852240,57.77,71361.27,0.35,-0.01345,2e-05,0.93297]
[1780341857274,57.77,71363.48,0.35,-0.0134,2e-05,0.93008]
[1780341862310,57.77,71364.31,0.35,-0.01338,2e-05,0.929]
[1780341867344,57.77,71366.06,0.35,-0.01334,2e-05,0.92672]
[1780341874393,57.77,71367.15,0.35,-0.01327,2e-05,0.92172]
[1780341884464,57.77,71365.02,0.35,-0.01332,2e-05,0.92448]
[1780341889498,57.77,71363.72,0.35,-0.01335,2e-05,0.92617]
[1780341894533,57.77,71364.64,0.35,-0.01333,2e-05,0.92498]
[1780341899569,57.77,71364.33,0.35,-0.01333,2e-05,0.92538]
[1780341902594,57.77,71370.62,0.35,-0.0132,2e-05,0.91723]
[1780341905614,57.77,71377.75,0.35,-0.01304,2e-05,0.90807]
[1780341909642,57.77,71372.03,0.35,-0.01316,2e-05,0.91541]
[1780341911656,57.77,71357.4,0.35,-0.01348,2e-05,0.93442]
[1780341913619,57.77,71353.79,0.35,-0.01356,2e-05,0.93916]
[1780341913720,57.77,71355.63,0.35,-0.01352,2e-05,0.93674]
[1780341918999,57.77,71360.86,0.35,-0.01341,2e-05,0.9299]
[1780341919081,57.77,71360.46,0.35,-0.01342,2e-05,0.93042]
[1780341924747,57.77,71360.95,0.35,-0.01341,2e-05,0.92978]
[1780341929783,57.77,71363.61,0.35,-0.01335,2e-05,0.92631]
[1780341935825,57.77,71364.86,0.35,-0.01327,2e-05,0.9211]
[1780341940861,57.77,71368.49,0.35,-0.01319,2e-05,0.91641]
[1780341945896,57.77,71372.67,0.35,-0.0131,2e-05,0.91103]
[1780341951938,57.77,71375.38,0.35,-0.01304,2e-05,0.90755]
[1780341956973,57.77,71376.43,0.35,-0.01302,2e-05,0.90621]
[1780341963015,57.77,71376.26,0.35,-0.01302,2e-05,0.90643]
[1780341968053,57.77,71376.26,0.35,-0.01302,2e-05,0.90643]
[1780341973091,57.77,71375.8,0.35,-0.01303,2e-05,0.90701]
[1780341978126,57.77,71375.87,0.35,-0.01303,2e-05,0.90693]
[1780341983162,57.77,71372.54,0.35,-0.0131,2e-05,0.91119]
[1780341988196,57.77,71373.46,0.35,-0.01308,2e-05,0.91001]
[1780341993230,57.77,71374.71,0.35,-0.01301,2e-05,0.90486]
[1780341998266,57.77,71374.95,0.35,-0.013,2e-05,0.90455]
[1780342002294,57.77,71384.55,0.35,-0.0128,2e-05,0.89236]
[1780342008342,57.77,71385.6,0.35,-0.01278,2e-05,0.89103]
[1780342013374,57.77,71389.36,0.35,-0.0127,2e-05,0.88629]
[1780342014382,57.77,71395.36,0.35,-0.01257,2e-05,0.87878]
[1780342019416,57.77,71396.1,0.35,-0.01256,2e-05,0.87786]
[1780342024463,57.77,71406.63,0.35,-0.01234,2e-05,0.8648]
[1780342025471,57.77,71414.82,0.35,-0.01217,2e-05,0.85476]
[1780342028493,57.77,71405.03,0.35,-0.01237,2e-05,0.86678]
[1780342033528,57.77,71406.94,0.35,-0.01233,2e-05,0.86442]
[1780342038562,57.77,71410.78,0.35,-0.01225,2e-05,0.8597]
[1780342043597,57.77,71410.36,0.35,-0.01226,2e-05,0.86022]
[1780342048638,57.77,71409.5,0.35,-0.01228,2e-05,0.86127]
[1780342053667,57.77,71408.77,0.35,-0.01225,2e-05,0.85874]
[1780342058702,57.77,71410.17,0.35,-0.01222,2e-05,0.85702]
[1780342063738,57.77,71410.66,0.35,-0.01221,2e-05,0.85642]
[1780342068773,57.77,71411.25,0.35,-0.0122,2e-05,0.8557]
[1780342073808,57.77,71419.36,0.35,-0.01203,2e-05,0.84583]
[1780342077836,57.77,71412.14,0.35,-0.01218,2e-05,0.85461]
[1780342080857,57.77,71404.29,0.35,-0.01234,2e-05,0.86424]
[1780342084887,57.77,71396.33,0.35,-0.0125,2e-05,0.87409]
[1780342087908,57.77,71389.65,0.35,-0.01264,2e-05,0.88243]
[1780342088915,57.77,71395.61,0.35,-0.01252,2e-05,0.87499]
[1780342093950,57.77,71394.93,0.35,-0.01253,2e-05,0.87584]
[1780342098984,57.77,71394.39,0.35,-0.01254,2e-05,0.87651]
[1780342102005,57.77,71402.58,0.35,-0.01237,2e-05,0.86635]
[1780342107048,57.77,71400.4,0.35,-0.01242,2e-05,0.86905]
[1780342112084,57.77,71400.27,0.35,-0.01237,2e-05,0.86575]
[1780342117116,57.77,71399.97,0.35,-0.01238,2e-05,0.86612]
[1780342122151,57.77,71399.31,0.35,-0.01239,2e-05,0.86694]
[1780342127186,57.77,71400.69,0.35,-0.01237,2e-05,0.86523]
[1780342132226,57.77,71405.5,0.35,-0.01227,2e-05,0.85931]
[1780342134240,57.77,71411.34,0.35,-0.01215,2e-05,0.85217]
[1780342139273,57.77,71411.17,0.35,-0.01215,2e-05,0.85238]
[1780342144310,57.77,71412.03,0.35,-0.01213,2e-05,0.85133]
[1780342149346,57.77,71419.63,0.35,-0.01198,2e-05,0.84211]
[1780342154380,57.77,71422.02,0.35,-0.01193,2e-05,0.83923]
[1780342159416,57.77,71425.47,0.35,-0.01187,2e-05,0.83509]
[1780342165458,57.77,71430.66,0.35,-0.01176,2e-05,0.82888]
[1780342170493,57.77,71435.24,0.35,-0.01167,2e-05,0.82344]
[1780342172506,57.77,71443.49,0.35,-0.01147,2e-05,0.81039]
[1780342175553,57.77,71452.8,0.35,-0.01129,2e-05,0.79955]
[1780342176552,57.77,71477.81,0.35,-0.01082,2e-05,0.77101]
[1780342178185,57.77,71499.99,0.35,-0.01042,2e-05,0.7464]
[1780342180732,57.77,71504.65,0.35,-0.01034,2e-05,0.74131]
[1780342180806,57.77,71496.65,0.35,-0.01048,2e-05,0.75007]
[1780342186616,57.77,71505.44,0.35,-0.01033,2e-05,0.74046]
[1780342191515,57.77,71506.67,0.35,-0.01031,2e-05,0.73912]
[1780342191650,57.77,71506.27,0.35,-0.01031,2e-05,0.73955]
[1780342194206,57.77,71506.12,0.35,-0.01032,2e-05,0.73972]
[1780342194308,57.77,71503.84,0.35,-0.01036,2e-05,0.7422]
[1780342197454,57.77,71499.88,0.35,-0.01043,2e-05,0.74652]
[1780342197812,57.77,71504.37,0.35,-0.01035,2e-05,0.74162]
[1780342198827,57.77,71520.61,0.35,-0.01006,2e-05,0.7241]
[1780342203865,57.77,71524.02,0.35,-0.01001,2e-05,0.72047]
[1780342208894,57.77,71520.29,0.35,-0.01007,2e-05,0.72445]
[1780342210908,57.77,71513.32,0.35,-0.01019,2e-05,0.73192]
[1780342215944,57.77,71511.43,0.35,-0.01022,2e-05,0.73396]
[1780342220977,57.77,71514.65,0.35,-0.01017,2e-05,0.73049]
[1780342226526,57.77,71536.68,0.35,-0.00979,2e-05,0.70711]
[1780342230047,57.77,71543.06,0.35,-0.00969,2e-05,0.70045]
[1780342234081,57.77,71546.44,0.35,-0.00959,2e-05,0.69396]
[1780342239112,57.77,71541.26,0.35,-0.00968,2e-05,0.69932]
[1780342244147,57.77,71540.76,0.35,-0.00968,2e-05,0.69984]
[1780342249183,57.77,71536.1,0.35,-0.00976,2e-05,0.7047]
[1780342252204,57.77,71545.22,0.35,-0.00961,2e-05,0.69522]
[1780342257239,57.77,71552.99,0.35,-0.00948,2e-05,0.68723]
[1780342262276,57.77,71553.59,0.35,-0.00947,2e-05,0.68662]
[1780342267311,57.77,71559.46,0.35,-0.00938,2e-05,0.68063]
[1780342272347,57.77,71555.92,0.35,-0.00943,2e-05,0.68424]
[1780342277380,57.77,71554.39,0.35,-0.00946,2e-05,0.6858]
[1780342282416,57.77,71547.38,0.35,-0.00957,2e-05,0.69299]
[1780342287450,57.77,71540.55,0.35,-0.00969,2e-05,0.70006]
[1780342292487,57.77,71536.78,0.35,-0.00971,2e-05,0.70098]
[1780342294500,57.77,71543.29,0.35,-0.0096,2e-05,0.69423]
[1780342299535,57.77,71543.27,0.35,-0.0096,2e-05,0.69425]
[1780342304570,57.77,71543.55,0.35,-0.0096,2e-05,0.69396]
[1780342309605,57.77,71541.69,0.35,-0.00963,2e-05,0.69589]
[1780342312627,57.77,71533.69,0.35,-0.00976,2e-05,0.70421]
[1780342317684,57.77,71530.62,0.35,-0.00981,2e-05,0.70742]
[1780342318692,57.77,71520.07,0.35,-0.00999,2e-05,0.71856]
[1780342322720,57.77,71513.74,0.35,-0.0101,2e-05,0.72531]
[1780342328761,57.77,71513.37,0.35,-0.01011,2e-05,0.72571]
[1780342333797,57.77,71516.42,0.35,-0.01005,2e-05,0.72244]
[1780342338831,57.77,71515.82,0.35,-0.01006,2e-05,0.72309]
[1780342343889,57.77,71515.5,0.35,-0.01007,2e-05,0.72343]
[1780342343967,57.77,71513.23,0.35,-0.01011,2e-05,0.72586]
[1780342345813,57.77,71513.23,0.35,-0.01011,2e-05,0.72586]
[1780342345894,57.77,71511.34,0.35,-0.01014,2e-05,0.72788]
[1780342350915,57.77,71514.26,0.35,-0.01009,2e-05,0.72475]
[1780342355951,57.77,71514.11,0.35,-0.01005,2e-05,0.72184]
[1780342360988,57.77,71513.23,0.35,-0.01007,2e-05,0.72278]
[1780342366024,57.77,71517.13,0.35,-0.01,2e-05,0.71862]
[1780342369045,57.77,71523.99,0.35,-0.00988,2e-05,0.71136]
[1780342370533,57.77,71530.86,0.35,-0.00977,2e-05,0.70415]
[1780342375096,57.77,71541.79,0.35,-0.00959,2e-05,0.6928]
[1780342375996,57.77,71541.79,0.35,-0.00959,2e-05,0.6928]
[1780342376102,57.77,71550.11,0.35,-0.00945,2e-05,0.68426]
[1780342377109,57.77,71557.33,0.35,-0.00933,2e-05,0.67692]
[1780342377862,57.77,71557.33,0.35,-0.00933,2e-05,0.67692]
[1780342378117,57.77,71556.72,0.35,-0.00934,2e-05,0.67753]
[1780342380607,57.77,71563.4,0.35,-0.00924,2e-05,0.67079]
[1780342386171,57.77,71566.98,0.35,-0.00918,2e-05,0.66721]
[1780342391215,57.77,71565.77,0.35,-0.0092,2e-05,0.66842]
[1780342396242,57.77,71559.9,0.35,-0.00929,2e-05,0.67432]
[1780342401278,57.77,71554.6,0.35,-0.00938,2e-05,0.67968]
[1780342406313,57.77,71557.29,0.35,-0.00933,2e-05,0.67696]
[1780342411348,57.77,71559.36,0.35,-0.00926,2e-05,0.67194]
[1780342413362,57.77,71565.79,0.35,-0.00916,2e-05,0.66549]
[1780342418397,57.77,71564.57,0.35,-0.00918,2e-05,0.66671]
[1780342423431,57.77,71564.8,0.35,-0.00917,2e-05,0.66648]
[1780342428467,57.77,71566.33,0.35,-0.00915,2e-05,0.66495]
[1780342433502,57.77,71568.92,0.35,-0.00911,2e-05,0.66237]
[1780342439545,57.77,71567.16,0.35,-0.00914,2e-05,0.66412]
[1780342444593,57.77,71567.24,0.35,-0.00914,2e-05,0.66404]
[1780342448610,57.77,71561.21,0.35,-0.00923,2e-05,0.67008]
[1780342451117,57.77,71561.59,0.35,-0.00923,2e-05,0.66969]
[1780342451630,57.77,71562.88,0.35,-0.00921,2e-05,0.6684]
[1780342456664,57.77,71560.8,0.35,-0.00924,2e-05,0.67049]
[1780342461699,57.77,71563.65,0.35,-0.00919,2e-05,0.66763]
[1780342466735,57.77,71567.37,0.35,-0.00913,2e-05,0.66391]
[1780342471770,57.77,71565.07,0.35,-0.00913,2e-05,0.6633]
[1780342476805,57.77,71555.84,0.35,-0.00928,2e-05,0.67255]
[1780342477812,57.77,71545.19,0.35,-0.00945,2e-05,0.68336]
[1780342478026,57.77,71545.19,0.35,-0.00945,2e-05,0.68336]
[1780342478820,57.77,71543.26,0.35,-0.00948,2e-05,0.68533]
[1780342483854,57.77,71543.83,0.35,-0.00947,2e-05,0.68475]
[1780342488888,57.77,71543.64,0.35,-0.00948,2e-05,0.68494]
[1780342493924,57.77,71545.2,0.35,-0.00945,2e-05,0.68335]
[1780342498959,57.77,71544.97,0.35,-0.00945,2e-05,0.68358]
[1780342503994,57.77,71548.49,0.35,-0.0094,2e-05,0.68]
[1780342509029,57.77,71548.85,0.35,-0.00939,2e-05,0.67963]
[1780342511530,57.77,71529.51,0.35,-0.00971,2e-05,0.69953]
[1780342517103,57.77,71528.37,0.35,-0.00973,2e-05,0.70072]
[1780342522138,57.77,71532.58,0.35,-0.00966,2e-05,0.69634]
[1780342527174,57.77,71533.46,0.35,-0.00964,2e-05,0.69543]
[1780342532213,57.77,71530.12,0.35,-0.00966,2e-05,0.69589]
[1780342535231,57.77,71523.43,0.35,-0.00977,2e-05,0.70286]
[1780342540267,57.77,71524.67,0.35,-0.00975,2e-05,0.70156]
[1780342545300,57.77,71526.18,0.35,-0.00973,2e-05,0.69998]
[1780342546500,57.77,71526.18,0.35,-0.00973,2e-05,0.69998]
[1780342546538,57.77,71531.04,0.35,-0.00964,2e-05,0.69493]
[1780342551812,57.77,71532.64,0.35,-0.00962,2e-05,0.69328]
[1780342552171,57.77,71532.64,0.35,-0.00962,2e-05,0.69328]
[1780342552819,57.77,71532.81,0.35,-0.00961,2e-05,0.6931]
[1780342558860,57.77,71532.1,0.35,-0.00963,2e-05,0.69384]
[1780342562343,57.77,71530.33,0.35,-0.00966,2e-05,0.69567]
[1780342562888,57.77,71530.88,0.35,-0.00965,2e-05,0.6951]
[1780342566448,57.77,71524.31,0.35,-0.00976,2e-05,0.70194]
[1780342569468,57.77,71516.59,0.35,-0.00989,2e-05,0.71004]
[1780342574506,57.77,71519.22,0.35,-0.00984,2e-05,0.70727]
[1780342577534,57.77,71525.84,0.35,-0.00973,2e-05,0.70034]
[1780342582562,57.77,71528.46,0.35,-0.00969,2e-05,0.69761]
[1780342587598,57.77,71528.26,0.35,-0.00969,2e-05,0.69782]
[1780342590247,57.77,71528.27,0.35,-0.00969,2e-05,0.69781]
[1780342590333,57.77,71528.18,0.35,-0.00969,2e-05,0.6979]
[1780342595653,57.77,71525.75,0.35,-0.00969,2e-05,0.69742]
[1780342600689,57.77,71525.21,0.35,-0.0097,2e-05,0.69798]
[1780342604727,57.77,71532.45,0.35,-0.00958,2e-05,0.69048]
[1780342605735,57.77,71542.63,0.35,-0.00941,2e-05,0.68005]
[1780342606676,57.77,71542.63,0.35,-0.00941,2e-05,0.68005]
[1780342606758,57.77,71549.46,0.35,-0.0093,2e-05,0.67312]
[1780342611777,57.77,71548.73,0.35,-0.00931,2e-05,0.67386]
[1780342614299,57.77,71549.07,0.35,-0.00931,2e-05,0.67352]
[1780342614798,57.77,71547.71,0.35,-0.00933,2e-05,0.67489]
[1780342617819,57.77,71541.69,0.35,-0.00943,2e-05,0.68101]
[1780342622854,57.77,71540.69,0.35,-0.00945,2e-05,0.68203]
[1780342623861,57.77,71534.66,0.35,-0.00954,2e-05,0.68821]
[1780342627760,57.77,71534.58,0.35,-0.00955,2e-05,0.68829]
[1780342627890,57.77,71533.11,0.35,-0.00957,2e-05,0.6898]
[1780342631915,57.77,71525.76,0.35,-0.00969,2e-05,0.69741]
[1780342634336,57.77,71525.98,0.35,-0.00969,2e-05,0.69718]
[1780342634938,57.77,71526.8,0.35,-0.00967,2e-05,0.69633]
[1780342639972,57.77,71527.34,0.35,-0.00967,2e-05,0.69577]
[1780342645009,57.77,71529.02,0.35,-0.00964,2e-05,0.69403]
[1780342650043,57.77,71528.86,0.35,-0.00964,2e-05,0.69419]
[1780342653064,57.77,71519.28,0.35,-0.00976,2e-05,0.70115]
[1780342654071,57.77,71513.44,0.35,-0.00986,2e-05,0.70727]
[1780342659111,57.77,71510.58,0.35,-0.00991,2e-05,0.71029]
[1780342664142,57.77,71508.65,0.35,-0.00994,2e-05,0.71233]
[1780342667163,57.77,71498.05,0.35,-0.01012,2e-05,0.72362]
[1780342668168,57.77,71491.8,0.35,-0.01023,2e-05,0.73035]
[1780342671197,57.77,71487.3,0.35,-0.01031,2e-05,0.73522]
[1780342671241,57.77,71481.79,0.35,-0.01041,2e-05,0.74123]
[1780342675219,57.77,71475.61,0.35,-0.01052,2e-05,0.74802]
[1780342678701,57.77,71464.86,0.35,-0.01071,2e-05,0.75994]
[1780342681264,57.77,71475.53,0.35,-0.01052,2e-05,0.7481]
[1780342684285,57.77,71483.96,0.35,-0.01037,2e-05,0.73886]
[1780342689319,57.77,71482.79,0.35,-0.01039,2e-05,0.74014]
[1780342694354,57.77,71493.26,0.35,-0.01021,2e-05,0.72877]
[1780342699400,57.77,71497.13,0.35,-0.01014,2e-05,0.72461]
[1780342703416,57.77,71490.12,0.35,-0.01026,2e-05,0.73217]
[1780342708911,57.77,71490.5,0.35,-0.01025,2e-05,0.73175]
[1780342714499,57.77,71489.31,0.35,-0.01023,2e-05,0.72993]
[1780342717520,57.77,71495.84,0.35,-0.01012,2e-05,0.7229]
[1780342722555,57.77,71493.11,0.35,-0.01017,2e-05,0.72583]
[1780342727589,57.77,71494.21,0.35,-0.01015,2e-05,0.72465]
[1780342732624,57.77,71491.51,0.35,-0.01019,2e-05,0.72755]
[1780342737660,57.77,71490.14,0.35,-0.01022,2e-05,0.72903]
[1780342742571,57.77,71491.12,0.35,-0.0102,2e-05,0.72797]
[1780342742697,57.77,71491.11,0.35,-0.0102,2e-05,0.72798]
[1780342744708,57.77,71498.06,0.35,-0.01008,2e-05,0.72052]
[1780342749681,57.77,71496.77,0.35,-0.0101,2e-05,0.7219]
[1780342749744,57.77,71496.77,0.35,-0.0101,2e-05,0.7219]
[1780342754779,57.77,71495.02,0.35,-0.01013,2e-05,0.72378]
[1780342759813,57.77,71492.86,0.35,-0.01017,2e-05,0.7261]
[1780342763696,57.77,71495.91,0.35,-0.01012,2e-05,0.72282]
[1780342763858,57.77,71499.39,0.35,-0.01006,2e-05,0.7191]
[1780342764857,57.77,71516.55,0.35,-0.00976,2e-05,0.70097]
[1780342765345,57.77,71516.55,0.35,-0.00976,2e-05,0.70097]
[1780342765928,57.77,71519.36,0.35,-0.00972,2e-05,0.69804]
[1780342771908,57.77,71524.52,0.35,-0.00959,2e-05,0.68968]
[1780342775936,57.77,71513.93,0.35,-0.00977,2e-05,0.70068]
[1780342780971,57.77,71519.93,0.35,-0.00967,2e-05,0.69443]
[1780342784999,57.77,71530.38,0.35,-0.00949,2e-05,0.68365]
[1780342788020,57.77,71540.39,0.35,-0.00933,2e-05,0.67346]
[1780342792049,57.77,71547.07,0.35,-0.00922,2e-05,0.66673]
[1780342797082,57.77,71547.06,0.35,-0.00922,2e-05,0.66674]
[1780342802117,57.77,71543.37,0.35,-0.00928,2e-05,0.67045]
[1780342807155,57.77,71548.62,0.35,-0.0092,2e-05,0.66517]
[1780342811190,57.77,71534.23,0.35,-0.00943,2e-05,0.67972]
[1780342812191,57.77,71515.43,0.35,-0.00974,2e-05,0.69911]
[1780342813197,57.77,71508.74,0.35,-0.00986,2e-05,0.70613]
[1780342817226,57.77,71499.78,0.35,-0.01001,2e-05,0.71561]
[1780342819241,57.77,71491.65,0.35,-0.01015,2e-05,0.7243]
[1780342824276,57.77,71484.37,0.35,-0.01028,2e-05,0.73216]
[1780342829310,57.77,71481.71,0.35,-0.01032,2e-05,0.73504]
[1780342835355,57.77,71473.4,0.35,-0.01043,2e-05,0.74097]
[1780342838373,57.77,71463.64,0.35,-0.01061,2e-05,0.75173]
[1780342839840,57.77,71454.33,0.35,-0.01077,2e-05,0.7621]
[1780342842404,57.77,71447.8,0.35,-0.0109,2e-05,0.76945]
[1780342847437,57.77,71440.98,0.35,-0.01102,2e-05,0.77719]
[1780342852474,57.77,71442.78,0.35,-0.01099,2e-05,0.77514]
[1780342857508,57.77,71449.28,0.35,-0.01087,2e-05,0.76778]
[1780342861537,57.77,71455.69,0.35,-0.01075,2e-05,0.76058]
[1780342866572,57.77,71457.53,0.35,-0.01072,2e-05,0.75852]
[1780342871607,57.77,71457.96,0.35,-0.01071,2e-05,0.75804]
[1780342876642,57.77,71456.84,0.35,-0.01073,2e-05,0.75929]
[1780342881680,57.77,71454.94,0.35,-0.01076,2e-05,0.76142]
[1780342886711,57.77,71457.15,0.35,-0.01072,2e-05,0.75895]
[1780342891747,57.77,71455.75,0.35,-0.01071,2e-05,0.75731]
[1780342894805,57.77,71453.47,0.35,-0.01075,2e-05,0.75985]
[1780342894906,57.77,71457.93,0.35,-0.01067,2e-05,0.75488]
[1780342900268,57.77,71445.22,0.35,-0.0109,2e-05,0.76913]
[1780342905846,57.77,71443.28,0.35,-0.01094,2e-05,0.77132]
[1780342910882,57.77,71441.17,0.35,-0.01097,2e-05,0.77372]
[1780342912895,57.77,71434.0,0.35,-0.01111,2e-05,0.78189]
[1780342916923,57.77,71440.21,0.35,-0.01099,2e-05,0.77481]
[1780342921957,57.77,71445.49,0.35,-0.01089,2e-05,0.76882]
[1780342923971,57.77,71451.3,0.35,-0.01079,2e-05,0.76228]
[1780342924978,57.77,71457.55,0.35,-0.01067,2e-05,0.7553]
[1780342931021,57.77,71452.48,0.35,-0.01077,2e-05,0.76096]
[1780342934041,57.77,71445.38,0.35,-0.0109,2e-05,0.76895]
[1780342935739,57.77,71444.99,0.35,-0.0109,2e-05,0.76939]
[1780342936056,57.77,71444.98,0.35,-0.0109,2e-05,0.7694]
[1780342941090,57.77,71444.53,0.35,-0.01091,2e-05,0.76991]
[1780342946126,57.77,71446.07,0.35,-0.01088,2e-05,0.76817]
[1780342951162,57.77,71441.29,0.35,-0.01093,2e-05,0.77033]
[1780342957205,57.77,71442.24,0.35,-0.01091,2e-05,0.76926]
[1780342960909,57.77,71440.86,0.35,-0.01094,2e-05,0.77082]
[1780342961232,57.77,71442.77,0.35,-0.0109,2e-05,0.76866]
[1780342966267,57.77,71441.72,0.35,-0.01092,2e-05,0.76985]
[1780342968281,57.77,71448.24,0.35,-0.0108,2e-05,0.7625]
[1780342973318,57.77,71449.96,0.35,-0.01077,2e-05,0.76057]
[1780342978351,57.77,71444.12,0.35,-0.01088,2e-05,0.76714]
[1780342983388,57.77,71447.89,0.35,-0.01081,2e-05,0.76289]
[1780342988422,57.77,71448.27,0.35,-0.0108,2e-05,0.76247]
[1780342993456,57.77,71450.42,0.35,-0.01076,2e-05,0.76005]
[1780342998491,57.77,71452.65,0.35,-0.01072,2e-05,0.75756]
[1780343003526,57.77,71452.64,0.35,-0.01072,2e-05,0.75757]
[1780343008578,57.77,71452.2,0.35,-0.01073,2e-05,0.75806]
[1780343013613,57.77,71449.46,0.35,-0.01073,2e-05,0.75792]
[1780343018648,57.77,71448.29,0.35,-0.01075,2e-05,0.75922]
[1780343023683,57.77,71449.31,0.35,-0.01074,2e-05,0.75808]
[1780343028719,57.77,71449.23,0.35,-0.01074,2e-05,0.75817]
[1780343031188,57.77,71438.96,0.35,-0.01093,2e-05,0.76973]
[1780343036779,57.77,71435.01,0.35,-0.011,2e-05,0.77421]
[1780343037786,57.77,71441.89,0.35,-0.01087,2e-05,0.76642]
[1780343038792,57.77,71456.77,0.35,-0.0106,2e-05,0.74978]
[1780343043827,57.77,71461.11,0.35,-0.01052,2e-05,0.74498]
[1780343048863,57.77,71467.39,0.35,-0.01041,2e-05,0.73809]
[1780343053897,57.77,71474.16,0.35,-0.01029,2e-05,0.73071]
[1780343055914,57.77,71487.43,0.35,-0.01006,2e-05,0.71643]
[1780343056920,57.77,71497.06,0.35,-0.00989,2e-05,0.70621]
[1780343058298,57.77,71497.06,0.35,-0.00989,2e-05,0.70621]
[1780343058376,57.77,71499.75,0.35,-0.00984,2e-05,0.70338]
[1780343063968,57.77,71497.4,0.35,-0.00988,2e-05,0.70586]
[1780343069096,57.77,71492.85,0.35,-0.00996,2e-05,0.71067]
[1780343069198,57.77,71491.22,0.35,-0.00999,2e-05,0.7124]
[1780343075055,57.77,71500.27,0.35,-0.00979,2e-05,0.69979]
[1780343076055,57.77,71509.68,0.35,-0.00964,2e-05,0.68999]
[1780343078568,57.77,71511.05,0.35,-0.00961,2e-05,0.68857]
[1780343079541,57.77,71511.05,0.35,-0.00961,2e-05,0.68857]
[1780343079097,57.77,71511.59,0.35,-0.0096,2e-05,0.68801]
[1780343080091,57.77,71521.54,0.35,-0.00944,2e-05,0.67779]
[1780343081563,57.77,71539.8,0.35,-0.00914,2e-05,0.65937]
[1780343084757,57.77,71540.42,0.35,-0.00913,2e-05,0.65875]
[1780343084823,57.77,71540.72,0.35,-0.00913,2e-05,0.65845]
[1780343090159,57.77,71541.55,0.35,-0.00912,2e-05,0.65763]
[1780343092175,57.77,71551.14,0.35,-0.00896,2e-05,0.64814]
[1780343093148,57.77,71551.14,0.35,-0.00896,2e-05,0.64814]
[1780343093180,57.77,71561.43,0.35,-0.0088,2e-05,0.63808]
[1780343097207,57.77,71552.09,0.35,-0.00895,2e-05,0.6472]
[1780343101244,57.77,71545.43,0.35,-0.00905,2e-05,0.65377]
[1780343106279,57.77,71529.6,0.35,-0.00931,2e-05,0.66961]
[1780343107284,57.77,71523.88,0.35,-0.0094,2e-05,0.67541]
[1780343108534,57.77,71523.88,0.35,-0.0094,2e-05,0.67541]
[1780343108633,57.77,71523.52,0.35,-0.00941,2e-05,0.67578]
[1780343114335,57.77,71515.99,0.35,-0.00953,2e-05,0.68348]
[1780343115197,57.77,71515.99,0.35,-0.00953,2e-05,0.68348]
[1780343115341,57.77,71515.44,0.35,-0.00954,2e-05,0.68404]
[1780343118362,57.77,71509.47,0.35,-0.00964,2e-05,0.6902]
[1780343122389,57.77,71503.75,0.35,-0.00974,2e-05,0.69615]
[1780343125001,57.77,71501.24,0.35,-0.00978,2e-05,0.69877]
[1780343125410,57.77,71499.17,0.35,-0.00981,2e-05,0.70094]
[1780343130444,57.77,71497.26,0.35,-0.00985,2e-05,0.70295]
[1780343135479,57.77,71491.85,0.35,-0.0099,2e-05,0.70558]
[1780343140514,57.77,71491.1,0.35,-0.00991,2e-05,0.70638]
[1780343143251,57.77,71492.16,0.35,-0.00989,2e-05,0.70526]
[1780343143540,57.77,71492.3,0.35,-0.00989,2e-05,0.70511]
[1780343148580,57.77,71492.96,0.35,-0.00988,2e-05,0.70441]
[1780343151102,57.77,71490.87,0.35,-0.00991,2e-05,0.70662]
[1780343151599,57.77,71487.49,0.35,-0.00997,2e-05,0.7102]
[1780343153270,57.77,71486.66,0.35,-0.00999,2e-05,0.71108]
[1780343153616,57.77,71486.69,0.35,-0.00998,2e-05,0.71105]
[1780343158648,57.77,71487.06,0.35,-0.00998,2e-05,0.71065]
[1780343163683,57.77,71487.63,0.35,-0.00997,2e-05,0.71005]
[1780343167713,57.77,71469.92,0.35,-0.01028,2e-05,0.72904]
[1780343168720,57.77,71462.0,0.35,-0.01042,2e-05,0.73767]
[1780343170443,57.77,71462.0,0.35,-0.01042,2e-05,0.73767]
[1780343170462,57.77,71453.62,0.35,-0.01057,2e-05,0.74689]
[1780343175316,57.77,71459.48,0.35,-0.01046,2e-05,0.74043]
[1780343175359,57.77,71464.33,0.35,-0.01038,2e-05,0.73512]
[1780343180802,57.77,71468.65,0.35,-0.0103,2e-05,0.73042]
[1780343185837,57.77,71470.91,0.35,-0.01026,2e-05,0.72797]
[1780343190872,57.77,71469.76,0.35,-0.01028,2e-05,0.72922]
[1780343195910,57.77,71467.8,0.35,-0.01027,2e-05,0.7282]
[1780343200947,57.77,71465.69,0.35,-0.01031,2e-05,0.73049]
[1780343204975,57.77,71472.64,0.35,-0.01019,2e-05,0.72297]
[1780343208123,57.77,71470.92,0.35,-0.01022,2e-05,0.72483]
[1780343208213,57.77,71469.87,0.35,-0.01024,2e-05,0.72596]
[1780343211377,57.77,71469.63,0.35,-0.01024,2e-05,0.72622]
[1780343211474,57.77,71463.68,0.35,-0.01035,2e-05,0.73268]
[1780343216056,57.77,71450.86,0.35,-0.01058,2e-05,0.74675]
[1780343217061,57.77,71438.69,0.35,-0.0108,2e-05,0.76032]
[1780343220306,57.77,71439.06,0.35,-0.01079,2e-05,0.7599]
[1780343220308,57.77,71441.1,0.35,-0.01075,2e-05,0.75761]
[1780343221394,57.77,71441.1,0.35,-0.01075,2e-05,0.75761]
[1780343221495,57.77,71441.57,0.35,-0.01075,2e-05,0.75709]
[1780343225117,57.77,71447.85,0.35,-0.01063,2e-05,0.75009]
[1780343230155,57.77,71445.37,0.35,-0.01068,2e-05,0.75285]
[1780343231160,57.77,71439.72,0.35,-0.01078,2e-05,0.75916]
[1780343236194,57.77,71436.64,0.35,-0.01084,2e-05,0.76262]
[1780343239215,57.77,71426.74,0.35,-0.01102,2e-05,0.77383]
[1780343244251,57.77,71434.67,0.35,-0.01087,2e-05,0.76484]
[1780343249286,57.77,71435.31,0.35,-0.01086,2e-05,0.76412]
[1780343254320,57.77,71435.11,0.35,-0.01082,2e-05,0.76111]
[1780343259355,57.77,71438.22,0.35,-0.01076,2e-05,0.75762]
[1780343264391,57.77,71441.16,0.35,-0.01071,2e-05,0.75433]
[1780343269426,57.77,71434.99,0.35,-0.01082,2e-05,0.76124]
[1780343275466,57.77,71437.61,0.35,-0.01077,2e-05,0.7583]
[1780343280503,57.77,71434.99,0.35,-0.01082,2e-05,0.76124]
[1780343285537,57.77,71436.11,0.35,-0.0108,2e-05,0.75998]
[1780343290573,57.77,71435.14,0.35,-0.01082,2e-05,0.76107]
[1780343295608,57.77,71435.51,0.35,-0.01081,2e-05,0.76066]
[1780343298630,57.77,71429.82,0.35,-0.01092,2e-05,0.76707]
[1780343300643,57.77,71423.77,0.35,-0.01103,2e-05,0.77394]
[1780343305679,57.77,71423.45,0.35,-0.01104,2e-05,0.77431]
[1780343310714,57.77,71423.41,0.35,-0.01104,2e-05,0.77435]
[1780343314742,57.77,71428.34,0.35,-0.0109,2e-05,0.76549]
[1780343319778,57.77,71435.78,0.35,-0.01076,2e-05,0.75712]
[1780343322799,57.77,71441.79,0.35,-0.01065,2e-05,0.75041]
[1780343326830,57.77,71448.35,0.35,-0.01053,2e-05,0.74315]
[1780343331812,57.77,71449.6,0.35,-0.01051,2e-05,0.74177]
[1780343331866,57.77,71442.91,0.35,-0.01063,2e-05,0.74917]
[1780343337612,57.77,71439.55,0.35,-0.01069,2e-05,0.75291]
[1780343337698,57.77,71440.49,0.35,-0.01068,2e-05,0.75186]
[1780343343447,57.77,71444.22,0.35,-0.01061,2e-05,0.74772]
[1780343344957,57.77,71449.82,0.35,-0.01051,2e-05,0.74153]
[1780343349992,57.77,71447.33,0.35,-0.01055,2e-05,0.74427]
[1780343353529,57.77,71440.73,0.35,-0.01067,2e-05,0.75159]
[1780343354970,57.77,71440.73,0.35,-0.01067,2e-05,0.75159]
[1780343355027,57.77,71438.94,0.35,-0.01071,2e-05,0.75359]
[1780343356035,57.77,71432.45,0.35,-0.01083,2e-05,0.76086]
[1780343358048,57.77,71425.3,0.35,-0.01096,2e-05,0.76893]
[1780343363598,57.77,71425.08,0.35,-0.01096,2e-05,0.76918]
[1780343369130,57.77,71424.52,0.35,-0.01097,2e-05,0.76982]
[1780343374166,57.77,71424.93,0.35,-0.01092,2e-05,0.76609]
[1780343379201,57.77,71426.18,0.35,-0.0109,2e-05,0.76468]
[1780343382221,57.77,71418.5,0.35,-0.01104,2e-05,0.7734]
[1780343387256,57.77,71422.42,0.35,-0.01097,2e-05,0.76894]
[1780343392292,57.77,71418.81,0.35,-0.01104,2e-05,0.77304]
[1780343395732,57.77,71418.99,0.35,-0.01103,2e-05,0.77284]
[1780343395834,57.77,71419.03,0.35,-0.01103,2e-05,0.77279]
[1780343401358,57.77,71421.32,0.35,-0.01099,2e-05,0.77019]
[1780343402861,57.77,71421.32,0.35,-0.01099,2e-05,0.77019]
[1780343402936,57.77,71421.74,0.35,-0.01098,2e-05,0.76971]
[1780343403749,57.77,71421.74,0.35,-0.01098,2e-05,0.76971]
[1780343403885,57.77,71422.21,0.35,-0.01097,2e-05,0.76918]
[1780343409414,57.77,71423.05,0.35,-0.01096,2e-05,0.76822]
[1780343411430,57.77,71415.44,0.35,-0.0111,2e-05,0.77689]
[1780343416463,57.77,71417.58,0.35,-0.01106,2e-05,0.77445]
[1780343421499,57.77,71422.44,0.35,-0.01097,2e-05,0.76892]
[1780343423512,57.77,71429.38,0.35,-0.01084,2e-05,0.76107]
[1780343425529,57.77,71422.66,0.35,-0.01096,2e-05,0.76867]
[1780343428996,57.77,71426.62,0.35,-0.01089,2e-05,0.76418]
[1780343429789,57.77,71426.62,0.35,-0.01089,2e-05,0.76418]
[1780343434593,57.77,71432.71,0.35,-0.01073,2e-05,0.7541]
[1780343439628,57.77,71432.12,0.35,-0.01074,2e-05,0.75476]
[1780343444664,57.77,71439.74,0.35,-0.0106,2e-05,0.74628]
[1780343446641,57.77,71440.13,0.35,-0.0106,2e-05,0.74584]
[1780343446701,57.77,71436.88,0.35,-0.01066,2e-05,0.74945]
[1780343451712,57.77,71433.93,0.35,-0.01071,2e-05,0.75274]
[1780343455740,57.77,71445.55,0.35,-0.0105,2e-05,0.73986]
[1780343458761,57.77,71453.7,0.35,-0.01035,2e-05,0.73093]
[1780343463805,57.77,71460.59,0.35,-0.01023,2e-05,0.72346]
[1780343468841,57.77,71465.9,0.35,-0.01014,2e-05,0.71774]
[1780343473876,57.77,71459.77,0.35,-0.01024,2e-05,0.72434]
[1780343478910,57.77,71457.12,0.35,-0.01029,2e-05,0.72722]
[1780343483946,57.77,71458.74,0.35,-0.01026,2e-05,0.72546]
[1780343489990,57.77,71458.81,0.35,-0.01026,2e-05,0.72538]
[1780343495026,57.77,71459.23,0.35,-0.01021,2e-05,0.72179]
[1780343495916,57.77,71459.23,0.35,-0.01021,2e-05,0.72179]
[1780343496017,57.77,71459.32,0.35,-0.01021,2e-05,0.72169]
[1780343501065,57.77,71459.17,0.35,-0.01021,2e-05,0.72186]
[1780343504255,57.77,71460.58,0.35,-0.01019,2e-05,0.72033]
[1780343504319,57.77,71473.1,0.35,-0.00997,2e-05,0.70695]
[1780343507551,57.77,71472.9,0.35,-0.00997,2e-05,0.70716]
[1780343507650,57.77,71474.42,0.35,-0.00994,2e-05,0.70555]
[1780343509264,57.77,71474.42,0.35,-0.00994,2e-05,0.70555]
[1780343509328,57.77,71487.7,0.35,-0.00972,2e-05,0.6916]
[1780343514675,57.77,71490.62,0.35,-0.00967,2e-05,0.68856]
[1780343520200,57.77,71486.06,0.35,-0.00975,2e-05,0.69331]
[1780343525233,57.77,71481.82,0.35,-0.00982,2e-05,0.69775]
[1780343530271,57.77,71478.4,0.35,-0.00988,2e-05,0.70135]
[1780343535305,57.77,71478.26,0.35,-0.00988,2e-05,0.70149]
[1780343540341,57.77,71479.73,0.35,-0.00985,2e-05,0.69995]
[1780343546382,57.77,71481.79,0.35,-0.00982,2e-05,0.69778]
[1780343552021,57.77,71482.41,0.35,-0.00981,2e-05,0.69713]
[1780343552424,57.77,71482.52,0.35,-0.00976,2e-05,0.69396]
[1780343557460,57.77,71483.24,0.35,-0.00975,2e-05,0.6932]
[1780343562494,57.77,71483.94,0.35,-0.00974,2e-05,0.69247]
[1780343566037,57.77,71473.4,0.35,-0.00992,2e-05,0.70354]
[1780343567490,57.77,71473.4,0.35,-0.00992,2e-05,0.70354]
[1780343567534,57.77,71469.02,0.35,-0.01,2e-05,0.70819]
[1780343572564,57.77,71468.49,0.35,-0.01001,2e-05,0.70875]
[1780343577602,57.77,71468.67,0.35,-0.01,2e-05,0.70856]
[1780343579129,57.77,71460.06,0.35,-0.01015,2e-05,0.71776]
[1780343584649,57.77,71454.87,0.35,-0.01024,2e-05,0.72336]
[1780343589686,57.77,71457.59,0.35,-0.0102,2e-05,0.72042]
[1780343594718,57.77,71456.21,0.35,-0.01022,2e-05,0.72191]
[1780343600763,57.77,71455.45,0.35,-0.01023,2e-05,0.72273]
[1780343605796,57.77,71455.5,0.35,-0.01023,2e-05,0.72268]
[1780343610830,57.77,71455.55,0.35,-0.01023,2e-05,0.72263]
[1780343615865,57.77,71450.29,0.35,-0.01028,2e-05,0.72517]
[1780343620911,57.77,71448.63,0.35,-0.01031,2e-05,0.72698]
[1780343624929,57.77,71442.18,0.35,-0.01043,2e-05,0.73401]
[1780343629963,57.77,71442.67,0.35,-0.01042,2e-05,0.73348]
[1780343634999,57.77,71442.84,0.35,-0.01042,2e-05,0.73329]
[1780343640038,57.77,71442.83,0.35,-0.01042,2e-05,0.7333]
[1780343645072,57.77,71444.42,0.35,-0.01039,2e-05,0.73156]
[1780343650105,57.77,71442.52,0.35,-0.01042,2e-05,0.73364]
[1780343655139,57.77,71444.43,0.35,-0.01039,2e-05,0.73155]
[1780343660175,57.77,71444.66,0.35,-0.01038,2e-05,0.7313]
[1780343665209,57.77,71444.61,0.35,-0.01038,2e-05,0.73135]
[1780343670244,57.77,71442.12,0.35,-0.01043,2e-05,0.73408]
[1780343675279,57.77,71446.47,0.35,-0.01031,2e-05,0.72616]
[1780343678896,57.77,71450.06,0.35,-0.01024,2e-05,0.72227]
[1780343678969,57.77,71454.29,0.35,-0.01017,2e-05,0.71771]
[1780343679833,57.77,71462.97,0.35,-0.01002,2e-05,0.70842]
[1780343680657,57.77,71462.97,0.35,-0.01002,2e-05,0.70842]
[1780343680736,57.77,71466.15,0.35,-0.00996,2e-05,0.70504]
[1780343685349,57.77,71456.81,0.35,-0.01012,2e-05,0.715]
[1780343686357,57.77,71445.34,0.35,-0.01033,2e-05,0.72739]
[1780343689905,57.77,71438.9,0.35,-0.01044,2e-05,0.73443]
[1780343695420,57.77,71440.34,0.35,-0.01042,2e-05,0.73285]
[1780343700457,57.77,71440.47,0.35,-0.01042,2e-05,0.73271]
[1780343705491,57.77,71445.21,0.35,-0.01033,2e-05,0.72753]
[1780343710057,57.77,71438.6,0.35,-0.01045,2e-05,0.73475]
[1780343715563,57.77,71444.29,0.35,-0.01035,2e-05,0.72853]
[1780343720597,57.77,71446.42,0.35,-0.01031,2e-05,0.72622]
[1780343725632,57.77,71446.65,0.35,-0.0103,2e-05,0.72597]
[1780343730668,57.77,71447.61,0.35,-0.01029,2e-05,0.72493]
[1780343735702,57.77,71450.32,0.35,-0.0102,2e-05,0.71885]
[1780343740738,57.77,71450.44,0.35,-0.01019,2e-05,0.71872]
[1780343745772,57.77,71450.28,0.35,-0.0102,2e-05,0.71889]
[1780343750808,57.77,71442.25,0.35,-0.01034,2e-05,0.72759]
[1780343755842,57.77,71439.59,0.35,-0.01039,2e-05,0.73049]
[1780343760877,57.77,71441.9,0.35,-0.01035,2e-05,0.72797]
[1780343764905,57.77,71431.14,0.35,-0.01054,2e-05,0.73977]
[1780343766927,57.77,71422.84,0.35,-0.01069,2e-05,0.74898]
[1780343770953,57.77,71416.53,0.35,-0.01081,2e-05,0.75604]
[1780343774981,57.77,71424.55,0.35,-0.01066,2e-05,0.74707]
[1780343775988,57.77,71431.5,0.35,-0.01053,2e-05,0.73937]
[1780343780017,57.77,71438.05,0.35,-0.01042,2e-05,0.73217]
[1780343785050,57.77,71437.92,0.35,-0.01042,2e-05,0.73232]
[1780343790085,57.77,71437.91,0.35,-0.01042,2e-05,0.73233]
[1780343793107,57.77,71442.27,0.35,-0.0103,2e-05,0.7244]
[1780343795120,57.77,71449.14,0.35,-0.01017,2e-05,0.71698]
[1780343800155,57.77,71449.29,0.35,-0.01017,2e-05,0.71681]
[1780343805191,57.77,71448.67,0.35,-0.01018,2e-05,0.71748]
[1780343810226,57.77,71450.08,0.35,-0.01016,2e-05,0.71596]
[1780343815263,57.77,71449.17,0.35,-0.01017,2e-05,0.71694]
[1780343820296,57.77,71446.25,0.35,-0.01023,2e-05,0.72009]
[1780343825330,57.77,71450.44,0.35,-0.01015,2e-05,0.71558]
[1780343830366,57.77,71452.79,0.35,-0.01011,2e-05,0.71306]
[1780343835400,57.77,71449.41,0.35,-0.01017,2e-05,0.71669]
[1780343840972,57.77,71448.83,0.35,-0.01018,2e-05,0.71731]
[1780343846477,57.77,71449.78,0.35,-0.01016,2e-05,0.71629]
[1780343851512,57.77,71451.92,0.35,-0.01008,2e-05,0.71086]
[1780343857555,57.77,71452.49,0.35,-0.01007,2e-05,0.71025]
[1780343862590,57.77,71454.03,0.35,-0.01005,2e-05,0.70861]
[1780343867626,57.77,71453.28,0.35,-0.01006,2e-05,0.70941]
[1780343874675,57.77,71453.47,0.35,-0.01005,2e-05,0.7092]
[1780343879711,57.77,71457.65,0.35,-0.00998,2e-05,0.70475]
[1780343881252,57.77,71469.82,0.35,-0.00977,2e-05,0.69193]
[1780343886761,57.77,71467.18,0.35,-0.00982,2e-05,0.69469]
[1780343891795,57.77,71467.12,0.35,-0.00982,2e-05,0.69476]
[1780343896832,57.77,71468.82,0.35,-0.00979,2e-05,0.69297]
[1780343900667,57.77,71469.26,0.35,-0.00978,2e-05,0.69251]
[1780343901392,57.77,71469.27,0.35,-0.00978,2e-05,0.6925]
[1780343906903,57.77,71469.85,0.35,-0.00977,2e-05,0.6919]
[1780343911938,57.77,71469.97,0.35,-0.00973,2e-05,0.68871]
[1780343915967,57.77,71460.14,0.35,-0.0099,2e-05,0.69902]
[1780343917048,57.77,71460.14,0.35,-0.0099,2e-05,0.69902]
[1780343917114,57.77,71460.13,0.35,-0.0099,2e-05,0.69903]
[1780343923014,57.77,71460.47,0.35,-0.00989,2e-05,0.69867]
[1780343928051,57.77,71460.69,0.35,-0.00989,2e-05,0.69844]
[1780343933086,57.77,71452.82,0.35,-0.01002,2e-05,0.70678]
[1780343938121,57.77,71448.23,0.35,-0.0101,2e-05,0.71168]
[1780343942151,57.77,71455.31,0.35,-0.00998,2e-05,0.70413]
[1780343943159,57.77,71463.91,0.35,-0.00983,2e-05,0.69505]
[1780343945174,57.77,71471.56,0.35,-0.0097,2e-05,0.68705]
[1780343947188,57.77,71480.85,0.35,-0.00954,2e-05,0.67744]
[1780343952224,57.77,71476.19,0.35,-0.00962,2e-05,0.68225]
[1780343957258,57.77,71470.85,0.35,-0.00971,2e-05,0.68779]
[1780343962293,57.77,71469.06,0.35,-0.00974,2e-05,0.68966]
[1780343967328,57.77,71474.46,0.35,-0.00965,2e-05,0.68404]
[1780343972364,57.77,71476.9,0.35,-0.00957,2e-05,0.67847]
[1780343974378,57.77,71484.86,0.35,-0.00944,2e-05,0.67031]
[1780343979413,57.77,71488.97,0.35,-0.00937,2e-05,0.66613]
[1780343982851,57.77,71491.96,0.35,-0.00932,2e-05,0.6631]
[1780343983442,57.77,71492.01,0.35,-0.00932,2e-05,0.66305]
[1780343989482,57.77,71496.42,0.35,-0.00925,2e-05,0.6586]
[1780343993511,57.77,71485.39,0.35,-0.00943,2e-05,0.66977]
[1780343998545,57.77,71495.99,0.35,-0.00925,2e-05,0.65903]
[1780343999963,57.77,71498.16,0.35,-0.00922,2e-05,0.65685]
[1780344000559,57.77,71497.63,0.35,-0.00923,2e-05,0.65739]
[1780344000856,57.77,71497.63,0.35,-0.00923,2e-05,0.65739]
[1780344001567,57.77,71497.55,0.35,-0.00923,2e-05,0.65747]
[1780344003584,57.77,71491.22,0.35,-0.00933,2e-05,0.66385]
[1780344008615,57.77,71494.9,0.35,-0.00927,2e-05,0.66013]
[1780344014196,57.77,71490.1,0.35,-0.00935,2e-05,0.66498]
[1780344019693,57.77,71485.18,0.35,-0.00943,2e-05,0.66999]
[1780344024727,57.77,71485.57,0.35,-0.00942,2e-05,0.66959]
[1780344029762,57.77,71485.54,0.35,-0.00943,2e-05,0.66962]
[1780344034801,57.77,71485.34,0.35,-0.00939,2e-05,0.66682]
[1780344039840,57.77,71483.61,0.35,-0.00942,2e-05,0.66858]
[1780344044873,57.77,71484.11,0.35,-0.00941,2e-05,0.66807]
[1780344050915,57.77,71485.83,0.35,-0.00938,2e-05,0.66632]
[1780344057965,57.77,71485.68,0.35,-0.00938,2e-05,0.66647]
[1780344064548,57.77,71484.77,0.35,-0.0094,2e-05,0.6674]
[1780344068038,57.77,71475.94,0.35,-0.00954,2e-05,0.67643]
[1780344069043,57.77,71469.73,0.35,-0.00965,2e-05,0.68284]
[1780344074619,57.77,71464.33,0.35,-0.00974,2e-05,0.68846]
[1780344077098,57.77,71458.54,0.35,-0.00984,2e-05,0.69452]
[1780344081127,57.77,71451.85,0.35,-0.00996,2e-05,0.70159]
[1780344082857,57.77,71450.73,0.35,-0.00997,2e-05,0.70277]
[1780344082959,57.77,71450.12,0.35,-0.00999,2e-05,0.70342]
[1780344088176,57.77,71443.36,0.35,-0.0101,2e-05,0.71063]
[1780344091408,57.77,71442.47,0.35,-0.01012,2e-05,0.71159]
[1780344091508,57.77,71434.73,0.35,-0.01021,2e-05,0.71677]
[1780344093273,57.77,71434.74,0.35,-0.01021,2e-05,0.71676]
[1780344093350,57.77,71429.45,0.35,-0.01031,2e-05,0.72248]
[1780344097239,57.77,71422.3,0.35,-0.01044,2e-05,0.73029]
[1780344103281,57.77,71423.14,0.35,-0.01042,2e-05,0.72937]
[1780344105295,57.77,71430.21,0.35,-0.01029,2e-05,0.72166]
[1780344110330,57.77,71433.37,0.35,-0.01024,2e-05,0.71824]
[1780344115365,57.77,71437.38,0.35,-0.01017,2e-05,0.71391]
[1780344120401,57.77,71437.8,0.35,-0.01016,2e-05,0.71346]
[1780344125435,57.77,71435.96,0.35,-0.01019,2e-05,0.71544]
[1780344130474,57.77,71437.82,0.35,-0.01016,2e-05,0.71344]
[1780344135505,57.77,71437.53,0.35,-0.01016,2e-05,0.71375]
[1780344141548,57.77,71434.35,0.35,-0.01022,2e-05,0.71718]
[1780344143561,57.77,71424.26,0.35,-0.0104,2e-05,0.72814]
[1780344148599,57.77,71424.09,0.35,-0.0104,2e-05,0.72833]
[1780344151619,57.77,71427.89,0.35,-0.01029,2e-05,0.721]
[1780344156653,57.77,71428.67,0.35,-0.01028,2e-05,0.72016]
[1780344161689,57.77,71433.96,0.35,-0.01018,2e-05,0.71444]
[1780344166724,57.77,71441.1,0.35,-0.01006,2e-05,0.70678]
[1780344172770,57.77,71442.3,0.35,-0.01004,2e-05,0.7055]
[1780344177807,57.77,71440.02,0.35,-0.01008,2e-05,0.70794]
[1780344181839,57.77,71446.26,0.35,-0.00997,2e-05,0.70129]
[1780344186872,57.77,71446.94,0.35,-0.00996,2e-05,0.70057]
[1780344191907,57.77,71449.2,0.35,-0.00992,2e-05,0.69818]
[1780344196941,57.77,71454.07,0.35,-0.00983,2e-05,0.69305]
[1780344200970,57.77,71446.66,0.35,-0.00996,2e-05,0.70087]
[1780344206008,57.77,71446.04,0.35,-0.00997,2e-05,0.70153]
[1780344211040,57.77,71445.26,0.35,-0.00994,2e-05,0.69924]
[1780344216075,57.77,71444.31,0.35,-0.00996,2e-05,0.70025]
[1780344221110,57.77,71447.71,0.35,-0.0099,2e-05,0.69665]
[1780344226145,57.77,71450.99,0.35,-0.00984,2e-05,0.69319]
[1780344231184,57.77,71457.87,0.35,-0.00972,2e-05,0.68599]
[1780344233270,57.77,71457.7,0.35,-0.00973,2e-05,0.68617]
[1780344233307,57.77,71459.53,0.35,-0.0097,2e-05,0.68426]
[1780344235952,57.77,71462.46,0.35,-0.00965,2e-05,0.68122]
[1780344236219,57.77,71462.46,0.35,-0.00965,2e-05,0.68122]
[1780344237276,57.77,71462.46,0.35,-0.00965,2e-05,0.68122]
[1780344237278,57.77,71465.54,0.35,-0.00959,2e-05,0.67803]
[1780344243268,57.77,71462.74,0.35,-0.00964,2e-05,0.68093]
[1780344251325,57.77,71463.4,0.35,-0.00963,2e-05,0.68024]
[1780344256361,57.77,71462.82,0.35,-0.00964,2e-05,0.68085]
[1780344258375,57.77,71456.21,0.35,-0.00975,2e-05,0.68772]
[1780344260392,57.77,71450.65,0.35,-0.00985,2e-05,0.69355]
[1780344265430,57.77,71448.51,0.35,-0.00989,2e-05,0.6958]
[1780344265982,57.77,71448.51,0.35,-0.00989,2e-05,0.6958]
[1780344266437,57.77,71448.35,0.35,-0.00989,2e-05,0.69597]
[1780344271475,57.77,71443.64,0.35,-0.00993,2e-05,0.69784]
[1780344276527,57.77,71439.17,0.35,-0.01001,2e-05,0.70258]
[1780344282571,57.77,71437.84,0.35,-0.01003,2e-05,0.704]
[1780344287604,57.77,71434.57,0.35,-0.01009,2e-05,0.70749]
[1780344292640,57.77,71435.38,0.35,-0.01007,2e-05,0.70663]
[1780344297674,57.77,71435.77,0.35,-0.01007,2e-05,0.70621]
[1780344302710,57.77,71435.73,0.35,-0.01007,2e-05,0.70625]
[1780344305734,57.77,71443.02,0.35,-0.00994,2e-05,0.6985]
[1780344310765,57.77,71445.76,0.35,-0.00989,2e-05,0.6956]
[1780344316328,57.77,71445.27,0.35,-0.0099,2e-05,0.69612]
[1780344321842,57.77,71445.85,0.35,-0.00989,2e-05,0.69551]
[1780344326883,57.77,71442.92,0.35,-0.00994,2e-05,0.6986]
[1780344330906,57.77,71429.57,0.35,-0.01017,2e-05,0.71286]
[1780344335942,57.77,71424.36,0.35,-0.01022,2e-05,0.71531]
[1780344340975,57.77,71425.12,0.35,-0.01021,2e-05,0.71449]
[1780344346537,57.77,71427.54,0.35,-0.01017,2e-05,0.71189]
[1780344352056,57.77,71430.62,0.35,-0.01011,2e-05,0.70858]
[1780344358099,57.77,71433.37,0.35,-0.01006,2e-05,0.70564]
[1780344365148,57.77,71435.0,0.35,-0.01004,2e-05,0.7039]
[1780344370183,57.77,71435.15,0.35,-0.01003,2e-05,0.70374]
[1780344375219,57.77,71433.97,0.35,-0.01005,2e-05,0.70499]
[1780344380254,57.77,71433.77,0.35,-0.01006,2e-05,0.70521]
[1780344385289,57.77,71434.58,0.35,-0.01004,2e-05,0.70434]
[1780344386817,57.77,71444.33,0.35,-0.00987,2e-05,0.69401]
[1780344392337,57.77,71447.36,0.35,-0.00978,2e-05,0.68773]
[1780344397373,57.77,71447.62,0.35,-0.00977,2e-05,0.68746]
[1780344399386,57.77,71457.16,0.35,-0.00961,2e-05,0.67754]
[1780344404423,57.77,71462.46,0.35,-0.00952,2e-05,0.67208]
[1780344409457,57.77,71461.5,0.35,-0.00954,2e-05,0.67306]
[1780344414494,57.77,71458.12,0.35,-0.00959,2e-05,0.67654]
[1780344419529,57.77,71456.69,0.35,-0.00962,2e-05,0.67802]
[1780344424563,57.77,71456.59,0.35,-0.00962,2e-05,0.67813]
[1780344429599,57.77,71450.65,0.35,-0.00972,2e-05,0.68429]
[1780344434635,57.77,71444.13,0.35,-0.00983,2e-05,0.69112]
[1780344439669,57.77,71442.5,0.35,-0.00986,2e-05,0.69283]
[1780344444705,57.77,71442.4,0.35,-0.00986,2e-05,0.69294]
[1780344449740,57.77,71443.28,0.35,-0.00985,2e-05,0.69201]
[1780344454774,57.77,71442.93,0.35,-0.00981,2e-05,0.68928]
[1780344459811,57.77,71442.54,0.35,-0.00982,2e-05,0.68969]
[1780344467381,57.77,71442.77,0.35,-0.00981,2e-05,0.68945]
[1780344475923,57.77,71443.12,0.35,-0.00981,2e-05,0.68908]
[1780344481964,57.77,71444.7,0.35,-0.00978,2e-05,0.68743]
[1780344486999,57.77,71445.52,0.35,-0.00977,2e-05,0.68657]
[1780344491032,57.77,71463.32,0.35,-0.00947,2e-05,0.66816]
[1780344497592,57.77,71462.45,0.35,-0.00948,2e-05,0.66905]
[1780344504123,57.77,71464.16,0.35,-0.00945,2e-05,0.6673]
[1780344509158,57.77,71464.8,0.35,-0.00944,2e-05,0.66665]
[1780344514200,57.77,71460.56,0.35,-0.00947,2e-05,0.66795]
[1780344519228,57.77,71457.91,0.35,-0.00951,2e-05,0.67067]
[1780344525270,57.77,71459.9,0.35,-0.00948,2e-05,0.66863]
[1780344531313,57.77,71458.87,0.35,-0.0095,2e-05,0.66968]
[1780344536348,57.77,71459.43,0.35,-0.00949,2e-05,0.66911]
[1780344541383,57.77,71459.66,0.35,-0.00949,2e-05,0.66887]
[1780344546418,57.77,71459.92,0.35,-0.00948,2e-05,0.66861]
[1780344547945,57.77,71452.82,0.35,-0.0096,2e-05,0.67591]
[1780344552460,57.77,71446.6,0.35,-0.00971,2e-05,0.68236]
[1780344558014,57.77,71441.24,0.35,-0.0098,2e-05,0.68796]
[1780344563539,57.77,71442.67,0.35,-0.00977,2e-05,0.68646]
[1780344568573,57.77,71443.32,0.35,-0.00976,2e-05,0.68578]
[1780344573607,57.77,71443.32,0.35,-0.00972,2e-05,0.68269]
[1780344579649,57.77,71445.8,0.35,-0.00968,2e-05,0.68011]
[1780344584684,57.77,71445.55,0.35,-0.00968,2e-05,0.68037]
[1780344590727,57.77,71446.61,0.35,-0.00966,2e-05,0.67927]
[1780344596769,57.77,71446.87,0.35,-0.00966,2e-05,0.679]
[1780344601807,57.77,71445.96,0.35,-0.00967,2e-05,0.67995]
[1780344606840,57.77,71446.07,0.35,-0.00967,2e-05,0.67983]
[1780344611874,57.77,71441.54,0.35,-0.00975,2e-05,0.68455]
[1780344616910,57.77,71444.24,0.35,-0.0097,2e-05,0.68174]
[1780344621945,57.77,71445.47,0.35,-0.00968,2e-05,0.68046]
[1780344627987,57.77,71445.48,0.35,-0.00968,2e-05,0.68045]
[1780344633024,57.77,71439.23,0.35,-0.00975,2e-05,0.68387]
[1780344638579,57.77,71439.13,0.35,-0.00975,2e-05,0.68398]
[1780344644098,57.77,71438.86,0.35,-0.00975,2e-05,0.68426]
[1780344649135,57.77,71433.35,0.35,-0.00985,2e-05,0.69004]
[1780344654169,57.77,71427.27,0.35,-0.00996,2e-05,0.69646]
[1780344659204,57.77,71428.72,0.35,-0.00993,2e-05,0.69492]
[1780344664240,57.77,71430.14,0.35,-0.00991,2e-05,0.69342]
[1780344666255,57.77,71437.6,0.35,-0.00978,2e-05,0.68558]
[1780344672295,57.77,71440.95,0.35,-0.00972,2e-05,0.68208]
[1780344678908,57.77,71440.03,0.35,-0.00973,2e-05,0.68304]
[1780344684379,57.77,71438.88,0.35,-0.00975,2e-05,0.68424]
[1780344689414,57.77,71438.08,0.35,-0.00977,2e-05,0.68508]
[1780344694448,57.77,71438.32,0.35,-0.00972,2e-05,0.68174]
[1780344699488,57.77,71439.21,0.35,-0.00971,2e-05,0.68081]
[1780344705529,57.77,71438.18,0.35,-0.00972,2e-05,0.68188]
[1780344713586,57.77,71439.95,0.35,-0.00969,2e-05,0.68004]
[1780344715601,57.77,71432.98,0.35,-0.00981,2e-05,0.68732]
[1780344720635,57.77,71433.16,0.35,-0.00981,2e-05,0.68713]
[1780344725670,57.77,71435.71,0.35,-0.00977,2e-05,0.68446]
[1780344730705,57.77,71436.48,0.35,-0.00975,2e-05,0.68366]
[1780344735740,57.77,71440.09,0.35,-0.00969,2e-05,0.67989]
[1780344738324,57.77,71447.7,0.35,-0.00956,2e-05,0.67202]
[1780344742238,57.77,71452.87,0.35,-0.00947,2e-05,0.66671]
[1780344742339,57.77,71453.75,0.35,-0.00946,2e-05,0.66581]
[1780344744804,57.77,71461.05,0.35,-0.00934,2e-05,0.65838]
[1780344747824,57.77,71466.7,0.35,-0.00924,2e-05,0.65268]
[1780344752860,57.77,71469.04,0.35,-0.00917,2e-05,0.64735]
[1780344757895,57.77,71472.09,0.35,-0.00912,2e-05,0.6443]
[1780344762931,57.77,71472.55,0.35,-0.00911,2e-05,0.64385]
[1780344767964,57.77,71472.37,0.35,-0.00911,2e-05,0.64403]
[1780344772999,57.77,71471.01,0.35,-0.00913,2e-05,0.64538]
[1780344778035,57.77,71472.08,0.35,-0.00912,2e-05,0.64431]
[1780344783070,57.77,71473.93,0.35,-0.00909,2e-05,0.64247]
[1780344789113,57.77,71474.75,0.35,-0.00907,2e-05,0.64166]
[1780344794147,57.77,71475.99,0.35,-0.00905,2e-05,0.64043]
[1780344800189,57.77,71475.66,0.35,-0.00906,2e-05,0.64076]
[1780344805224,57.77,71475.97,0.35,-0.00905,2e-05,0.64045]
[1780344810260,57.77,71478.19,0.35,-0.00902,2e-05,0.63826]
[1780344810750,57.77,71478.19,0.35,-0.00902,2e-05,0.63826]
[1780344811266,57.77,71478.44,0.35,-0.00897,2e-05,0.63506]
[1780344816302,57.77,71468.0,0.35,-0.00914,2e-05,0.6454]
[1780344822344,57.77,71467.41,0.35,-0.00915,2e-05,0.64599]
[1780344827379,57.77,71466.43,0.35,-0.00917,2e-05,0.64697]
[1780344832413,57.77,71466.23,0.35,-0.00917,2e-05,0.64717]
[1780344837454,57.77,71469.64,0.35,-0.00911,2e-05,0.64377]
[1780344838424,57.77,71469.64,0.35,-0.00911,2e-05,0.64377]
[1780344838456,57.77,71469.58,0.35,-0.00912,2e-05,0.64383]
[1780344843490,57.77,71469.51,0.35,-0.00912,2e-05,0.6439]
[1780344849101,57.77,71473.21,0.35,-0.00906,2e-05,0.64022]
[1780344854568,57.77,71472.88,0.35,-0.00906,2e-05,0.64055]
[1780344859602,57.77,71473.59,0.35,-0.00905,2e-05,0.63985]
[1780344865644,57.77,71475.71,0.35,-0.00902,2e-05,0.63775]
[1780344875715,57.77,71476.2,0.35,-0.00897,2e-05,0.63432]
[1780344880749,57.77,71479.44,0.35,-0.00892,2e-05,0.63113]
[1780344885786,57.77,71479.05,0.35,-0.00892,2e-05,0.63152]
[1780344890820,57.77,71478.97,0.35,-0.00892,2e-05,0.6316]
[1780344895856,57.77,71478.5,0.35,-0.00893,2e-05,0.63206]
[1780344900894,57.77,71478.63,0.35,-0.00893,2e-05,0.63193]
[1780344901900,57.77,71487.7,0.35,-0.00879,2e-05,0.62308]
[1780344902906,57.77,71496.63,0.35,-0.00865,2e-05,0.61448]
[1780344909521,57.77,71498.44,0.35,-0.00862,2e-05,0.61274]
[1780344912977,57.77,71487.95,0.35,-0.00878,2e-05,0.62284]
[1780344920028,57.77,71482.68,0.35,-0.00886,2e-05,0.62797]
[1780344925063,57.77,71480.43,0.35,-0.0089,2e-05,0.63017]
[1780344930098,57.77,71479.45,0.35,-0.00892,2e-05,0.63112]
[1780344936140,57.77,71473.01,0.35,-0.00898,2e-05,0.63451]
[1780344941174,57.77,71471.97,0.35,-0.009,2e-05,0.63553]
[1780344946209,57.77,71469.89,0.35,-0.00903,2e-05,0.63758]
[1780344951244,57.77,71467.67,0.35,-0.00907,2e-05,0.63978]
[1780344955273,57.77,71461.22,0.35,-0.00917,2e-05,0.6462]
[1780344960316,57.77,71460.38,0.35,-0.00918,2e-05,0.64704]
[1780344965342,57.77,71462.87,0.35,-0.00914,2e-05,0.64456]
[1780344970378,57.77,71465.29,0.35,-0.0091,2e-05,0.64215]
[1780344976420,57.77,71465.76,0.35,-0.0091,2e-05,0.64168]
[1780344981455,57.77,71466.27,0.35,-0.00909,2e-05,0.64117]
[1780344987496,57.77,71466.66,0.35,-0.00908,2e-05,0.64078]
[1780344992536,57.77,71467.33,0.35,-0.00903,2e-05,0.63715]
[1780344997566,57.77,71467.76,0.35,-0.00902,2e-05,0.63673]
[1780345005622,57.77,71468.17,0.35,-0.00902,2e-05,0.63632]
[1780345010657,57.77,71468.61,0.35,-0.00901,2e-05,0.63589]
[1780345016706,57.77,71468.51,0.35,-0.00901,2e-05,0.63599]
[1780345018720,57.77,71460.19,0.35,-0.00915,2e-05,0.64425]
[1780345020296,57.77,71444.27,0.35,-0.00941,2e-05,0.66029]
[1780345025774,57.77,71439.47,0.35,-0.00949,2e-05,0.6652]
[1780345030807,57.77,71439.14,0.35,-0.0095,2e-05,0.66553]
[1780345034833,57.77,71428.98,0.35,-0.00967,2e-05,0.67602]
[1780345041884,57.77,71432.05,0.35,-0.00962,2e-05,0.67283]
[1780345044908,57.77,71442.16,0.35,-0.00944,2e-05,0.66244]
[1780345050949,57.77,71442.08,0.35,-0.00945,2e-05,0.66253]
[1780345052963,57.77,71456.76,0.35,-0.00916,2e-05,0.64468]
[1780345053970,57.77,71467.53,0.35,-0.00899,2e-05,0.634]
[1780345059576,57.77,71466.79,0.35,-0.009,2e-05,0.63472]
[1780345065049,57.77,71466.47,0.35,-0.009,2e-05,0.63504]
[1780345070084,57.77,71464.05,0.35,-0.00904,2e-05,0.63743]
[1780345077133,57.77,71463.62,0.35,-0.00905,2e-05,0.63786]
[1780345082167,57.77,71463.16,0.35,-0.00906,2e-05,0.63831]
[1780345087203,57.77,71465.73,0.35,-0.00902,2e-05,0.63577]
[1780345092238,57.77,71465.98,0.35,-0.00901,2e-05,0.63552]
[1780345093245,57.77,71471.62,0.35,-0.00892,2e-05,0.62998]
[1780345099287,57.77,71472.01,0.35,-0.00891,2e-05,0.62959]
[1780345104322,57.77,71471.63,0.35,-0.00892,2e-05,0.62997]
[1780345109358,57.77,71473.34,0.35,-0.00889,2e-05,0.62829]
[1780345114391,57.77,71474.15,0.35,-0.00884,2e-05,0.62457]
[1780345115400,57.77,71480.37,0.35,-0.00874,2e-05,0.61853]
[1780345116407,57.77,71486.68,0.35,-0.00864,2e-05,0.61246]
[1780345121442,57.77,71486.48,0.35,-0.00865,2e-05,0.61266]
[1780345124463,57.77,71493.63,0.35,-0.00854,2e-05,0.60583]
[1780345129497,57.77,71495.05,0.35,-0.00851,2e-05,0.60449]
[1780345132519,57.77,71501.0,0.35,-0.00842,2e-05,0.59887]
[1780345138560,57.77,71499.89,0.35,-0.00844,2e-05,0.59991]
[1780345143595,57.77,71497.71,0.35,-0.00847,2e-05,0.60197]
[1780345148630,57.77,71496.49,0.35,-0.00849,2e-05,0.60312]
[1780345153666,57.77,71497.2,0.35,-0.00848,2e-05,0.60245]
[1780345158700,57.77,71502.96,0.35,-0.00839,2e-05,0.59703]
[1780345163735,57.77,71505.81,0.35,-0.00835,2e-05,0.59436]
[1780345169782,57.77,71506.49,0.35,-0.00834,2e-05,0.59373]
[1780345171796,57.77,71511.62,0.35,-0.00822,1e-05,0.58614]
[1780345173810,57.77,71517.48,0.35,-0.00814,1e-05,0.58075]
[1780345178846,57.77,71521.96,0.35,-0.00807,1e-05,0.57665]
[1780345183879,57.77,71522.69,0.35,-0.00806,1e-05,0.57598]
[1780345188914,57.77,71523.4,0.35,-0.00805,1e-05,0.57534]
[1780345195538,57.77,71523.18,0.35,-0.00805,1e-05,0.57554]
[1780345201007,57.77,71522.01,0.35,-0.00807,1e-05,0.5766]
[1780345202587,57.77,71540.23,0.35,-0.00781,1e-05,0.56019]
[1780345206052,57.77,71525.89,0.35,-0.00801,1e-05,0.57307]
[1780345211083,57.77,71521.37,0.35,-0.00808,1e-05,0.57719]
[1780345212662,57.77,71534.36,0.35,-0.00789,1e-05,0.56543]
[1780345217731,57.77,71534.54,0.35,-0.00789,1e-05,0.56527]
[1780345223191,57.77,71531.97,0.35,-0.00793,1e-05,0.56758]
[1780345227219,57.77,71523.91,0.35,-0.00804,1e-05,0.57487]
[1780345232255,57.77,71520.32,0.35,-0.00806,1e-05,0.57537]
[1780345237292,57.77,71519.89,0.35,-0.00806,1e-05,0.57576]
[1780345243334,57.77,71519.8,0.35,-0.00807,1e-05,0.57584]
[1780345248370,57.77,71517.94,0.35,-0.00809,1e-05,0.57754]
[1780345254412,57.77,71518.75,0.35,-0.00808,1e-05,0.5768]
[1780345260454,57.77,71513.32,0.35,-0.00816,1e-05,0.58177]
[1780345265495,57.77,71508.58,0.35,-0.00823,1e-05,0.58614]
[1780345270525,57.77,71503.78,0.35,-0.0083,2e-05,0.5906]
[1780345275558,57.77,71502.07,0.35,-0.00833,2e-05,0.59219]
[1780345278580,57.77,71507.73,0.35,-0.00824,1e-05,0.58693]
[1780345285628,57.77,71509.77,0.35,-0.00821,1e-05,0.58505]
[1780345290663,57.77,71516.08,0.35,-0.00812,1e-05,0.57924]
[1780345291675,57.77,71520.07,0.35,-0.00802,1e-05,0.57283]
[1780345292678,57.77,71526.6,0.35,-0.00793,1e-05,0.56692]
[1780345294693,57.77,71538.08,0.35,-0.00777,1e-05,0.55667]
[1780345299727,57.77,71539.2,0.35,-0.00775,1e-05,0.55567]
[1780345304762,57.77,71540.03,0.35,-0.00774,1e-05,0.55494]
[1780345308796,57.77,71551.62,0.35,-0.00758,1e-05,0.54477]
[1780345309800,57.77,71558.98,0.35,-0.00747,1e-05,0.53839]
[1780345314839,57.77,71558.58,0.35,-0.00748,1e-05,0.53874]
[1780345319874,57.77,71557.49,0.35,-0.00749,1e-05,0.53968]
[1780345324907,57.77,71557.63,0.35,-0.00749,1e-05,0.53956]
[1780345330951,57.77,71557.7,0.35,-0.00749,1e-05,0.5395]
[1780345335986,57.77,71561.85,0.35,-0.00743,1e-05,0.53592]
[1780345336996,57.77,71567.69,0.35,-0.00736,1e-05,0.53093]
[1780345342030,57.77,71570.86,0.35,-0.00731,1e-05,0.52823]
[1780345345050,57.77,71577.43,0.35,-0.00722,1e-05,0.52268]
[1780345350664,57.77,71580.33,0.35,-0.00719,1e-05,0.52025]
[1780345353106,57.77,71584.48,0.35,-0.0071,1e-05,0.51421]
[1780345358141,57.77,71584.23,0.35,-0.0071,1e-05,0.51442]
[1780345363176,57.77,71589.94,0.35,-0.00703,1e-05,0.50969]
[1780345364184,57.77,71596.22,0.35,-0.00694,1e-05,0.50454]
[1780345369220,57.77,71599.08,0.35,-0.00691,1e-05,0.50221]
[1780345374255,57.77,71598.53,0.35,-0.00692,1e-05,0.50266]
[1780345379289,57.77,71598.1,0.35,-0.00692,1e-05,0.50301]
[1780345384324,57.77,71597.88,0.35,-0.00692,1e-05,0.50318]
[1780345389360,57.77,71598.49,0.35,-0.00692,1e-05,0.50269]
[1780345394394,57.77,71595.0,0.35,-0.00696,1e-05,0.50554]
[1780345399430,57.77,71594.71,0.35,-0.00696,1e-05,0.50577]
[1780345404472,57.77,71599.57,0.35,-0.0069,1e-05,0.50181]
[1780345409511,57.77,71602.33,0.35,-0.00687,1e-05,0.49957]
[1780345414546,57.77,71602.78,0.35,-0.00683,1e-05,0.49669]
[1780345418575,57.77,71592.39,0.35,-0.00696,1e-05,0.50514]
[1780345420589,57.77,71577.45,0.35,-0.00716,1e-05,0.51749]
[1780345421597,57.77,71571.4,0.35,-0.00724,1e-05,0.52256]
[1780345426631,57.77,71561.56,0.35,-0.00737,1e-05,0.5309]
[1780345427639,57.77,71555.81,0.35,-0.00745,1e-05,0.53582]
[1780345432675,57.77,71554.19,0.35,-0.00747,1e-05,0.53722]
[1780345437708,57.77,71553.93,0.35,-0.00747,1e-05,0.53744]
[1780345442743,57.77,71551.41,0.35,-0.00751,1e-05,0.53962]
[1780345443750,57.77,71544.83,0.35,-0.0076,1e-05,0.54533]
[1780345448785,57.77,71544.58,0.35,-0.0076,1e-05,0.54555]
[1780345454827,57.77,71542.31,0.35,-0.00763,1e-05,0.54754]
[1780345459863,57.77,71542.05,0.35,-0.00764,1e-05,0.54777]
[1780345464897,57.77,71542.61,0.35,-0.00763,1e-05,0.54727]
[1780345467918,57.77,71534.7,0.35,-0.00774,1e-05,0.55423]
[1780345472953,57.77,71529.01,0.35,-0.00778,1e-05,0.55656]
[1780345477988,57.77,71533.13,0.35,-0.00773,1e-05,0.55291]
[1780345482019,57.77,71544.04,0.35,-0.00757,1e-05,0.54334]
[1780345483024,57.77,71551.6,0.35,-0.00747,1e-05,0.5368]
[1780345488058,57.77,71550.98,0.35,-0.00748,1e-05,0.53733]
[1780345490073,57.77,71539.21,0.35,-0.00764,1e-05,0.54756]
[1780345494102,57.77,71533.29,0.35,-0.00772,1e-05,0.55277]
[1780345499138,57.77,71531.0,0.35,-0.00776,1e-05,0.5548]
[1780345500145,57.77,71525.06,0.35,-0.00784,1e-05,0.56008]
[1780345503147,57.77,71522.23,0.35,-0.00788,1e-05,0.56261]
[1780345503209,57.77,71521.73,0.35,-0.00789,1e-05,0.56306]
[1780345509207,57.77,71520.87,0.35,-0.0079,1e-05,0.56383]
[1780345511237,57.77,71510.43,0.35,-0.00805,1e-05,0.57327]
[1780345515250,57.77,71502.79,0.35,-0.00817,1e-05,0.58026]
[1780345520287,57.77,71504.14,0.35,-0.00815,1e-05,0.57902]
[1780345525321,57.77,71508.1,0.35,-0.00809,1e-05,0.57539]
[1780345528342,57.77,71514.31,0.35,-0.008,1e-05,0.56974]
[1780345533378,57.77,71515.01,0.35,-0.00795,1e-05,0.56635]
[1780345538412,57.77,71515.62,0.35,-0.00794,1e-05,0.5658]
[1780345539778,57.77,71515.62,0.35,-0.00794,1e-05,0.5658]
[1780345539880,57.77,71512.57,0.35,-0.00798,1e-05,0.56855]
[1780345543448,57.77,71506.69,0.35,-0.00807,1e-05,0.57389]
[1780345547475,57.77,71499.97,0.35,-0.00817,1e-05,0.58005]
[1780345552089,57.77,71492.5,0.35,-0.00828,2e-05,0.58695]
[1780345557545,57.77,71493.13,0.35,-0.00827,2e-05,0.58637]
[1780345562580,57.77,71491.02,0.35,-0.0083,2e-05,0.58833]
[1780345563589,57.77,71484.45,0.35,-0.0084,2e-05,0.59447]
[1780345566609,57.77,71478.46,0.35,-0.00849,2e-05,0.60011]
[1780345572229,57.77,71475.59,0.35,-0.00854,2e-05,0.60283]
[1780345577685,57.77,71474.77,0.35,-0.00855,2e-05,0.60361]
[1780345582720,57.77,71473.83,0.35,-0.00857,2e-05,0.60451]
[1780345587756,57.77,71473.79,0.35,-0.00857,2e-05,0.60455]
[1780345591783,57.77,71476.73,0.35,-0.00848,2e-05,0.59888]
[1780345596818,57.77,71476.92,0.35,-0.00848,2e-05,0.5987]
[1780345601853,57.77,71477.12,0.35,-0.00848,2e-05,0.59851]
[1780345606889,57.77,71477.38,0.35,-0.00847,2e-05,0.59826]
[1780345611923,57.77,71477.92,0.35,-0.00846,2e-05,0.59775]
[1780345617965,57.77,71477.38,0.35,-0.00847,2e-05,0.59826]
[1780345623001,57.77,71483.06,0.35,-0.00838,2e-05,0.59292]
[1780345628037,57.77,71484.11,0.35,-0.00837,2e-05,0.59193]
[1780345633074,57.77,71483.79,0.35,-0.00837,2e-05,0.59223]
[1780345635087,57.77,71477.85,0.35,-0.00846,2e-05,0.59782]
[1780345642721,57.77,71476.79,0.35,-0.00848,2e-05,0.59882]
[1780345648176,57.77,71478.22,0.35,-0.00846,2e-05,0.59747]
[1780345654218,57.77,71477.79,0.35,-0.00843,2e-05,0.59501]
[1780345659255,57.77,71476.4,0.35,-0.00845,2e-05,0.59632]
[1780345664289,57.77,71479.49,0.35,-0.0084,2e-05,0.59341]
[1780345669325,57.77,71480.86,0.35,-0.00838,2e-05,0.59213]
[1780345674360,57.77,71481.36,0.35,-0.00837,2e-05,0.59166]
[1780345679396,57.77,71482.26,0.35,-0.00836,2e-05,0.59082]
[1780345686448,57.77,71481.76,0.35,-0.00837,2e-05,0.59128]
[1780345691483,57.77,71490.04,0.35,-0.00824,2e-05,0.58358]
[1780345695508,57.77,71480.23,0.35,-0.00839,2e-05,0.59272]
[1780345700545,57.77,71478.76,0.35,-0.00841,2e-05,0.5941]
[1780345706584,57.77,71479.14,0.35,-0.00841,2e-05,0.59374]
[1780345713217,57.77,71479.66,0.35,-0.00836,2e-05,0.5904]
[1780345718670,57.77,71481.8,0.35,-0.00833,2e-05,0.5884]
[1780345723703,57.77,71484.26,0.35,-0.00829,2e-05,0.58611]
[1780345728739,57.77,71483.93,0.35,-0.00829,2e-05,0.58641]
[1780345733774,57.77,71483.61,0.35,-0.0083,2e-05,0.58671]
[1780345741830,57.77,71483.06,0.35,-0.00831,2e-05,0.58722]
[1780345747871,57.77,71481.03,0.35,-0.00834,2e-05,0.58912]
[1780345750892,57.77,71488.06,0.35,-0.00823,2e-05,0.58258]
[1780345755931,57.77,71495.09,0.35,-0.00813,1e-05,0.57611]
[1780345760965,57.77,71499.65,0.35,-0.00806,1e-05,0.57194]
[1780345765999,57.77,71502.31,0.35,-0.00802,1e-05,0.56953]
[1780345771038,57.77,71501.48,0.35,-0.00799,1e-05,0.5675]
[1780345776072,57.77,71500.57,0.35,-0.00801,1e-05,0.56832]
[1780345780261,57.77,71500.57,0.35,-0.00801,1e-05,0.56832]
[1780345780290,57.77,71500.42,0.35,-0.00801,1e-05,0.56846]
[1780345786144,57.77,71499.61,0.35,-0.00802,1e-05,0.56919]
[1780345788158,57.77,71508.96,0.35,-0.00789,1e-05,0.56076]
[1780345793194,57.77,71508.99,0.35,-0.00788,1e-05,0.56073]
[1780345799239,57.77,71510.51,0.35,-0.00786,1e-05,0.55937]
[1780345804272,57.77,71510.99,0.35,-0.00786,1e-05,0.55894]
[1780345808301,57.77,71519.7,0.35,-0.00773,1e-05,0.5512]
[1780345813335,57.77,71524.25,0.35,-0.00767,1e-05,0.54719]
[1780345818371,57.77,71529.95,0.35,-0.00759,1e-05,0.5422]
[1780345823410,57.77,71530.26,0.35,-0.00758,1e-05,0.54193]
[1780345828441,57.77,71526.15,0.35,-0.00764,1e-05,0.54552]
[1780345833477,57.77,71524.33,0.35,-0.00763,1e-05,0.54442]
[1780345838512,57.77,71522.56,0.35,-0.00765,1e-05,0.54597]
[1780345843551,57.77,71524.22,0.35,-0.00763,1e-05,0.54451]
[1780345849593,57.77,71529.23,0.35,-0.00756,1e-05,0.54014]
[1780345855633,57.77,71526.7,0.35,-0.0076,1e-05,0.54234]
[1780345860669,57.77,71521.57,0.35,-0.00767,1e-05,0.54684]
[1780345865712,57.77,71523.58,0.35,-0.00764,1e-05,0.54507]
[1780345867718,57.77,71512.11,0.35,-0.0078,1e-05,0.5552]
[1780345872757,57.77,71515.38,0.35,-0.00776,1e-05,0.5523]
[1780345877789,57.77,71516.36,0.35,-0.00774,1e-05,0.55143]
[1780345882825,57.77,71519.02,0.35,-0.0077,1e-05,0.54908]
[1780345887860,57.77,71520.88,0.35,-0.00768,1e-05,0.54744]
[1780345892894,57.77,71522.72,0.35,-0.00762,1e-05,0.54312]
[1780345897930,57.77,71521.55,0.35,-0.00763,1e-05,0.54415]
[1780345904564,57.77,71522.23,0.35,-0.00762,1e-05,0.54355]
[1780345910016,57.77,71523.69,0.35,-0.0076,1e-05,0.54228]
[1780345914639,57.77,71537.42,0.35,-0.00741,1e-05,0.5304]
[1780345920083,57.77,71538.59,0.35,-0.0074,1e-05,0.5294]
[1780345926125,57.77,71536.01,0.35,-0.00743,1e-05,0.53161]
[1780345931160,57.77,71531.14,0.35,-0.0075,1e-05,0.53581]
[1780345936195,57.77,71527.01,0.35,-0.00756,1e-05,0.53939]
[1780345941241,57.77,71524.53,0.35,-0.00759,1e-05,0.54154]
[1780345947284,57.77,71520.37,0.35,-0.00765,1e-05,0.54518]
[1780345952320,57.77,71520.97,0.35,-0.0076,1e-05,0.54195]
[1780345957355,57.77,71520.61,0.35,-0.00761,1e-05,0.54227]
[1780345959369,57.77,71514.3,0.35,-0.0077,1e-05,0.5478]
[1780345963399,57.77,71508.13,0.35,-0.00778,1e-05,0.55326]
[1780345964406,57.77,71500.15,0.35,-0.0079,1e-05,0.56039]
[1780345969441,57.77,71495.32,0.35,-0.00797,1e-05,0.56474]
[1780345974475,57.77,71494.04,0.35,-0.00799,1e-05,0.5659]
[1780345979510,57.77,71492.09,0.35,-0.00802,1e-05,0.56766]
[1780345984545,57.77,71494.31,0.35,-0.00799,1e-05,0.56565]
[1780345989580,57.77,71495.64,0.35,-0.00797,1e-05,0.56445]
[1780345994615,57.77,71496.52,0.35,-0.00795,1e-05,0.56366]
[1780345999651,57.77,71497.55,0.35,-0.00794,1e-05,0.56273]
[1780346000670,57.77,71497.55,0.35,-0.00794,1e-05,0.56273]
[1780346000672,57.77,71510.61,0.35,-0.00775,1e-05,0.55106]
[1780346002671,57.77,71516.61,0.35,-0.00766,1e-05,0.54577]
[1780346007706,57.77,71517.68,0.35,-0.00765,1e-05,0.54483]
[1780346012741,57.77,71517.4,0.35,-0.00762,1e-05,0.54237]
[1780346016695,57.77,71518.15,0.35,-0.00761,1e-05,0.54172]
[1780346016773,57.77,71518.39,0.35,-0.0076,1e-05,0.54151]
[1780346022408,57.77,71518.32,0.35,-0.0076,1e-05,0.54157]
[1780346027850,57.77,71519.8,0.35,-0.00758,1e-05,0.54028]
[1780346032886,57.77,71518.81,0.35,-0.0076,1e-05,0.54114]
[1780346037920,57.77,71518.47,0.35,-0.0076,1e-05,0.54144]
[1780346042956,57.77,71517.97,0.35,-0.00761,1e-05,0.54187]
[1780346047990,57.77,71517.55,0.35,-0.00761,1e-05,0.54224]
[1780346053032,57.77,71520.09,0.35,-0.00758,1e-05,0.54002]
[1780346054758,57.77,71520.09,0.35,-0.00758,1e-05,0.54002]
[1780346055046,57.77,71527.12,0.35,-0.00748,1e-05,0.53393]
[1780346060084,57.77,71526.35,0.35,-0.00749,1e-05,0.53459]
[1780346066124,57.77,71526.04,0.35,-0.0075,1e-05,0.53486]
[1780346071158,57.77,71526.84,0.35,-0.00745,1e-05,0.5315]
[1780346074179,57.77,71533.2,0.35,-0.00736,1e-05,0.52605]
[1780346079813,57.77,71530.35,0.35,-0.0074,1e-05,0.52849]
[1780346087284,57.77,71530.28,0.35,-0.0074,1e-05,0.52855]
[1780346092319,57.77,71530.3,0.35,-0.0074,1e-05,0.52853]
[1780346097356,57.77,71530.47,0.35,-0.0074,1e-05,0.52839]
[1780346100378,57.77,71524.22,0.35,-0.00748,1e-05,0.53376]
[1780346105409,57.77,71524.05,0.35,-0.00749,1e-05,0.5339]
[1780346110444,57.77,71526.48,0.35,-0.00745,1e-05,0.53181]
[1780346115481,57.77,71526.69,0.35,-0.00745,1e-05,0.53163]
[1780346120514,57.77,71528.95,0.35,-0.00742,1e-05,0.52969]
[1780346125549,57.77,71529.33,0.35,-0.00741,1e-05,0.52936]
[1780346130584,57.77,71530.8,0.35,-0.00739,1e-05,0.5281]
[1780346132600,57.77,71534.62,0.35,-0.00731,1e-05,0.5222]
[1780346136626,57.77,71543.1,0.35,-0.00719,1e-05,0.51505]
[1780346141669,57.77,71543.99,0.35,-0.00718,1e-05,0.51431]
[1780346147714,57.77,71544.88,0.35,-0.00717,1e-05,0.51356]
[1780346149725,57.77,71558.25,0.35,-0.00699,1e-05,0.50248]
[1780346154763,57.77,71562.24,0.35,-0.00694,1e-05,0.49922]
[1780346159806,57.77,71566.3,0.35,-0.00689,1e-05,0.49591]
[1780346164841,57.77,71570.09,0.35,-0.00684,1e-05,0.49284]
[1780346169876,57.77,71569.94,0.35,-0.00684,1e-05,0.49296]
[1780346174911,57.77,71572.11,0.35,-0.00681,1e-05,0.49121]
[1780346179946,57.77,71570.31,0.35,-0.00684,1e-05,0.49266]
[1780346185987,57.77,71570.19,0.35,-0.00684,1e-05,0.49276]
[1780346191598,57.77,71570.88,0.35,-0.00679,1e-05,0.48968]
[1780346199081,57.77,71570.8,0.35,-0.0068,1e-05,0.48974]
[1780346200088,57.77,71577.37,0.35,-0.00671,1e-05,0.48448]
[1780346201669,57.77,71582.84,0.35,-0.00664,1e-05,0.48014]
[1780346207137,57.77,71583.18,0.35,-0.00664,1e-05,0.47987]
[1780346213181,57.77,71582.01,0.35,-0.00665,1e-05,0.4808]
[1780346216200,57.77,71575.36,0.35,-0.00674,1e-05,0.48609]
[1780346221235,57.77,71572.02,0.35,-0.00678,1e-05,0.48876]
[1780346226270,57.77,71570.22,0.35,-0.0068,1e-05,0.49021]
[1780346231305,57.77,71567.93,0.35,-0.00683,1e-05,0.49205]
[1780346232313,57.77,71562.23,0.35,-0.0069,1e-05,0.49667]
[1780346233320,57.77,71553.28,0.35,-0.00702,1e-05,0.504]
[1780346234327,57.77,71546.39,0.35,-0.00711,1e-05,0.5097]
[1780346239361,57.77,71541.97,0.35,-0.00717,1e-05,0.51339]
[1780346244396,57.77,71542.66,0.35,-0.00716,1e-05,0.51281]
[1780346249432,57.77,71547.82,0.35,-0.00709,1e-05,0.50851]
[1780346254466,57.77,71548.93,0.35,-0.00704,1e-05,0.50501]
[1780346259501,57.77,71548.07,0.35,-0.00706,1e-05,0.50572]
[1780346264537,57.77,71547.99,0.35,-0.00706,1e-05,0.50578]
[1780346269571,57.77,71554.45,0.35,-0.00697,1e-05,0.50047]
[1780346274607,57.77,71555.88,0.35,-0.00695,1e-05,0.4993]
[1780346279642,57.77,71551.59,0.35,-0.00701,1e-05,0.50281]
[1780346284676,57.77,71552.59,0.35,-0.007,1e-05,0.50199]
[1780346289711,57.77,71554.37,0.35,-0.00697,1e-05,0.50053]
[1780346294747,57.77,71555.44,0.35,-0.00696,1e-05,0.49966]
[1780346299781,57.77,71552.87,0.35,-0.00699,1e-05,0.50176]
[1780346304818,57.77,71553.69,0.35,-0.00698,1e-05,0.50109]
[1780346310859,57.77,71553.54,0.35,-0.00698,1e-05,0.50121]
[1780346314886,57.77,71556.63,0.35,-0.00691,1e-05,0.49613]
[1780346315895,57.77,71563.0,0.35,-0.00683,1e-05,0.49096]
[1780346320930,57.77,71563.37,0.35,-0.00682,1e-05,0.49067]
[1780346325964,57.77,71562.01,0.35,-0.00684,1e-05,0.49176]
[1780346331000,57.77,71562.38,0.35,-0.00683,1e-05,0.49147]
[1780346336038,57.77,71560.34,0.35,-0.00686,1e-05,0.49311]
[1780346341072,57.77,71557.99,0.35,-0.00689,1e-05,0.49502]
[1780346346108,57.77,71555.26,0.35,-0.00693,1e-05,0.49724]
[1780346351148,57.77,71556.43,0.35,-0.00691,1e-05,0.49629]
[1780346356179,57.77,71556.73,0.35,-0.00691,1e-05,0.49605]
[1780346361214,57.77,71557.78,0.35,-0.00689,1e-05,0.49519]
[1780346366251,57.77,71558.88,0.35,-0.00688,1e-05,0.4943]
[1780346372293,57.77,71559.28,0.35,-0.00684,1e-05,0.49143]
[1780346377330,57.77,71561.42,0.35,-0.00681,1e-05,0.4897]
[1780346382364,57.77,71559.65,0.35,-0.00684,1e-05,0.49113]
[1780346387399,57.77,71559.37,0.35,-0.00684,1e-05,0.49136]
[1780346393441,57.77,71559.89,0.35,-0.00683,1e-05,0.49094]
[1780346398475,57.77,71559.84,0.35,-0.00683,1e-05,0.49098]
[1780346403510,57.77,71553.71,0.35,-0.00691,1e-05,0.49595]
[1780346406531,57.77,71546.21,0.35,-0.00701,1e-05,0.50209]
[1780346411142,57.77,71540.25,0.35,-0.00709,1e-05,0.50701]
[1780346416602,57.77,71538.37,0.35,-0.00711,1e-05,0.50857]
[1780346421637,57.77,71534.77,0.35,-0.00716,1e-05,0.51157]
[1780346422644,57.77,71526.48,0.35,-0.00727,1e-05,0.51854]
[1780346427678,57.77,71523.14,0.35,-0.00732,1e-05,0.52137]
[1780346429693,57.77,71516.92,0.35,-0.0074,1e-05,0.52667]
[1780346434728,57.77,71517.0,0.35,-0.00737,1e-05,0.52394]
[1780346440771,57.77,71520.66,0.35,-0.00732,1e-05,0.52083]
[1780346445805,57.77,71517.94,0.35,-0.00735,1e-05,0.52314]
[1780346447819,57.77,71512.04,0.35,-0.00743,1e-05,0.52819]
[1780346452854,57.77,71511.27,0.35,-0.00745,1e-05,0.52885]
[1780346458897,57.77,71513.42,0.35,-0.00742,1e-05,0.527]
[1780346463933,57.77,71515.86,0.35,-0.00738,1e-05,0.52491]
[1780346466954,57.77,71521.55,0.35,-0.0073,1e-05,0.52007]
[1780346471991,57.77,71518.12,0.35,-0.00735,1e-05,0.52299]
[1780346478037,57.77,71518.74,0.35,-0.00734,1e-05,0.52246]
[1780346483072,57.77,71517.85,0.35,-0.00735,1e-05,0.52322]
[1780346488107,57.77,71520.65,0.35,-0.00732,1e-05,0.52083]
[1780346493142,57.77,71519.91,0.35,-0.00729,1e-05,0.51881]
[1780346498178,57.77,71519.17,0.35,-0.0073,1e-05,0.51944]
[1780346503215,57.77,71526.1,0.35,-0.00721,1e-05,0.51359]
[1780346508250,57.77,71527.76,0.35,-0.00718,1e-05,0.5122]
[1780346513863,57.77,71528.38,0.35,-0.00718,1e-05,0.51168]
[1780346519327,57.77,71521.13,0.35,-0.00727,1e-05,0.51778]
[1780346524362,57.77,71525.71,0.35,-0.00721,1e-05,0.51392]
[1780346529397,57.77,71528.74,0.35,-0.00717,1e-05,0.51138]
[1780346534021,57.77,71521.93,0.35,-0.00726,1e-05,0.51711]
[1780346539495,57.77,71516.49,0.35,-0.00734,1e-05,0.52172]
[1780346544529,57.77,71515.51,0.35,-0.00735,1e-05,0.52255]
[1780346546544,57.77,71507.49,0.35,-0.00746,1e-05,0.52942]
[1780346548563,57.77,71497.03,0.35,-0.00761,1e-05,0.53849]
[1780346554161,57.77,71487.38,0.35,-0.00771,1e-05,0.54423]
[1780346559635,57.77,71490.09,0.35,-0.00767,1e-05,0.54185]
[1780346564670,57.77,71489.9,0.35,-0.00767,1e-05,0.54201]
[1780346569706,57.77,71489.52,0.35,-0.00768,1e-05,0.54235]
[1780346574740,57.77,71487.49,0.35,-0.00771,1e-05,0.54414]
[1780346579727,57.77,71485.58,0.35,-0.00773,1e-05,0.54582]
[1780346579775,57.77,71485.54,0.35,-0.00773,1e-05,0.54586]
[1780346584812,57.77,71484.18,0.35,-0.00775,1e-05,0.54706]
[1780346589847,57.77,71486.18,0.35,-0.00772,1e-05,0.54529]
[1780346594880,57.77,71485.1,0.35,-0.00774,1e-05,0.54625]
[1780346599756,57.77,71485.35,0.35,-0.00774,1e-05,0.54603]
[1780346599916,57.77,71485.44,0.35,-0.00774,1e-05,0.54595]
[1780346604627,57.77,71485.31,0.35,-0.00774,1e-05,0.54606]
[1780346604950,57.77,71483.95,0.35,-0.00776,1e-05,0.54726]
[1780346609987,57.77,71486.26,0.35,-0.00772,1e-05,0.54522]
[1780346615022,57.77,71487.46,0.35,-0.00767,1e-05,0.54143]
[1780346615802,57.77,71487.46,0.35,-0.00767,1e-05,0.54143]
[1780346616028,57.77,71492.89,0.35,-0.00759,1e-05,0.53667]
[1780346620404,57.77,71495.75,0.35,-0.00755,1e-05,0.53418]
[1780346621062,57.77,71496.37,0.35,-0.00754,1e-05,0.53364]
[1780346626097,57.77,71492.78,0.35,-0.00759,1e-05,0.53677]
[1780346632142,57.77,71491.92,0.35,-0.00761,1e-05,0.53752]
[1780346637176,57.77,71495.66,0.35,-0.00755,1e-05,0.53426]
[1780346639189,57.77,71502.57,0.35,-0.00746,1e-05,0.52828]
[1780346643230,57.77,71493.94,0.35,-0.00758,1e-05,0.53576]
[1780346648266,57.77,71498.22,0.35,-0.00752,1e-05,0.53204]
[1780346649273,57.77,71504.24,0.35,-0.00743,1e-05,0.52685]
[1780346654307,57.77,71506.27,0.35,-0.0074,1e-05,0.52511]
[1780346659344,57.77,71506.17,0.35,-0.00741,1e-05,0.52519]
[1780346664379,57.77,71506.78,0.35,-0.0074,1e-05,0.52467]
[1780346669413,57.77,71509.34,0.35,-0.00736,1e-05,0.52248]
[1780346671426,57.77,71512.67,0.35,-0.00728,1e-05,0.517]
[1780346676462,57.77,71509.38,0.35,-0.00733,1e-05,0.51979]
[1780346681497,57.77,71508.65,0.35,-0.00734,1e-05,0.52041]
[1780346685076,57.77,71498.39,0.35,-0.00748,1e-05,0.5292]
[1780346690560,57.77,71502.87,0.35,-0.00741,1e-05,0.52534]
[1780346691932,57.77,71502.87,0.35,-0.00741,1e-05,0.52534]
[1780346691988,57.77,71502.97,0.35,-0.00741,1e-05,0.52526]
[1780346698616,57.77,71500.91,0.35,-0.00744,1e-05,0.52703]
[1780346703654,57.77,71502.02,0.35,-0.00743,1e-05,0.52607]
[1780346708691,57.77,71502.69,0.35,-0.00742,1e-05,0.5255]
[1780346712889,57.77,71502.49,0.35,-0.00742,1e-05,0.52567]
[1780346712920,57.77,71502.96,0.35,-0.00741,1e-05,0.52527]
[1780346713980,57.77,71502.96,0.35,-0.00741,1e-05,0.52527]
[1780346713987,57.77,71502.94,0.35,-0.00741,1e-05,0.52528]
[1780346719768,57.77,71503.86,0.35,-0.0074,1e-05,0.5245]
[1780346723988,57.77,71503.9,0.35,-0.0074,1e-05,0.52446]
[1780346723993,57.77,71503.93,0.35,-0.0074,1e-05,0.52444]
[1780346729838,57.77,71503.73,0.35,-0.0074,1e-05,0.52461]
[1780346735427,57.77,71504.15,0.35,-0.00736,1e-05,0.52157]
[1780346738022,57.77,71504.03,0.35,-0.00736,1e-05,0.52168]
[1780346738101,57.77,71519.27,0.35,-0.00715,1e-05,0.50881]
[1780346743937,57.77,71518.73,0.35,-0.00716,1e-05,0.50927]
[1780346748973,57.77,71520.4,0.35,-0.00714,1e-05,0.50787]
[1780346754007,57.77,71520.23,0.35,-0.00714,1e-05,0.50801]
[1780346759042,57.77,71516.72,0.35,-0.00719,1e-05,0.51095]
[1780346764077,57.77,71516.26,0.35,-0.0072,1e-05,0.51133]
[1780346770119,57.77,71515.64,0.35,-0.0072,1e-05,0.51185]
[1780346775154,57.77,71515.76,0.35,-0.0072,1e-05,0.51175]
[1780346780189,57.77,71511.35,0.35,-0.00726,1e-05,0.51546]
[1780346785225,57.77,71508.84,0.35,-0.0073,1e-05,0.51759]
[1780346789256,57.77,71503.1,0.35,-0.00738,1e-05,0.52247]
[1780346794292,57.77,71500.83,0.35,-0.00737,1e-05,0.52174]
[1780346796306,57.77,71493.88,0.35,-0.00747,1e-05,0.5277]
[1780346801341,57.77,71490.22,0.35,-0.00752,1e-05,0.53086]
[1780346803356,57.77,71495.66,0.35,-0.00744,1e-05,0.52616]
[1780346806377,57.77,71502.43,0.35,-0.00735,1e-05,0.52037]
[1780346810405,57.77,71511.33,0.35,-0.00723,1e-05,0.51284]
[1780346815439,57.77,71512.85,0.35,-0.00721,1e-05,0.51156]
[1780346820474,57.77,71513.4,0.35,-0.0072,1e-05,0.5111]
[1780346825509,57.77,71514.38,0.35,-0.00718,1e-05,0.51028]
[1780346830544,57.77,71510.46,0.35,-0.00724,1e-05,0.51357]
[1780346833565,57.77,71497.89,0.35,-0.00741,1e-05,0.52425]
[1780346838601,57.77,71497.13,0.35,-0.00742,1e-05,0.5249]
[1780346841621,57.77,71491.71,0.35,-0.0075,1e-05,0.52957]
[1780346846659,57.77,71492.83,0.35,-0.00748,1e-05,0.5286]
[1780346854713,57.77,71493.07,0.35,-0.00744,1e-05,0.5257]
[1780346862768,57.77,71493.44,0.35,-0.00744,1e-05,0.52538]
[1780346867803,57.77,71493.45,0.35,-0.00744,1e-05,0.52537]
[1780346872839,57.77,71488.15,0.35,-0.00751,1e-05,0.52994]
[1780346874602,57.77,71488.15,0.35,-0.00751,1e-05,0.52994]
[1780346874625,57.77,71485.89,0.35,-0.00754,1e-05,0.5319]
[1780346879888,57.77,71480.29,0.35,-0.00762,1e-05,0.53678]
[1780346886488,57.77,71476.33,0.35,-0.00768,1e-05,0.54025]
[1780346891973,57.77,71476.11,0.35,-0.00768,1e-05,0.54045]
[1780346899021,57.77,71476.31,0.35,-0.00768,1e-05,0.54027]
[1780346904057,57.77,71476.37,0.35,-0.00768,1e-05,0.54022]
[1780346906339,57.77,71476.37,0.35,-0.00768,1e-05,0.54022]
[1780346906371,57.77,71476.96,0.35,-0.00767,1e-05,0.5397]
[1780346911107,57.77,71480.62,0.35,-0.00758,1e-05,0.53376]
[1780346916698,57.77,71488.01,0.35,-0.00747,1e-05,0.52736]
[1780346920181,57.77,71494.04,0.35,-0.00739,1e-05,0.52218]
[1780346925228,57.77,71497.46,0.35,-0.00734,1e-05,0.51926]
[1780346928245,57.77,71503.76,0.35,-0.00726,1e-05,0.51392]
[1780346933279,57.77,71503.39,0.35,-0.00726,1e-05,0.51424]
[1780346936205,57.77,71503.86,0.35,-0.00726,1e-05,0.51384]
[1780346936275,57.77,71503.8,0.35,-0.00726,1e-05,0.51389]
[1780346941336,57.77,71501.24,0.35,-0.00729,1e-05,0.51605]
[1780346946371,57.77,71496.69,0.35,-0.00735,1e-05,0.51992]
[1780346951405,57.77,71496.32,0.35,-0.00736,1e-05,0.52023]
[1780346956441,57.77,71495.21,0.35,-0.00737,1e-05,0.52118]
[1780346961477,57.77,71492.46,0.35,-0.00741,1e-05,0.52353]
[1780346966510,57.77,71496.33,0.35,-0.00736,1e-05,0.52023]
[1780346971545,57.77,71495.5,0.35,-0.00733,1e-05,0.51826]
[1780346976581,57.77,71496.13,0.35,-0.00732,1e-05,0.51772]
[1780346982624,57.77,71498.12,0.35,-0.0073,1e-05,0.51604]
[1780346989672,57.77,71497.78,0.35,-0.0073,1e-05,0.51632]
[1780346994707,57.77,71497.26,0.35,-0.00731,1e-05,0.51676]
[1780346999743,57.77,71498.51,0.35,-0.00729,1e-05,0.51571]
[1780347004777,57.77,71500.16,0.35,-0.00727,1e-05,0.51431]
[1780347011827,57.77,71499.89,0.35,-0.00727,1e-05,0.51454]
[1780347017402,57.77,71496.34,0.35,-0.00732,1e-05,0.51755]
[1780347024917,57.77,71494.42,0.35,-0.00735,1e-05,0.51918]
[1780347029952,57.77,71493.78,0.35,-0.00736,1e-05,0.51972]
[1780347034988,57.77,71491.71,0.35,-0.00735,1e-05,0.51881]
[1780347037543,57.77,71484.83,0.35,-0.00744,1e-05,0.5247]
[1780347043045,57.77,71476.54,0.35,-0.00756,1e-05,0.53187]
[1780347049087,57.77,71474.84,0.35,-0.00758,1e-05,0.53335]
[1780347054122,57.77,71474.7,0.35,-0.00759,1e-05,0.53347]
[1780347057683,57.77,71468.22,0.35,-0.00768,1e-05,0.53915]
[1780347063185,57.77,71468.5,0.35,-0.00768,1e-05,0.5389]
[1780347066609,57.77,71469.06,0.35,-0.00767,1e-05,0.53841]
[1780347066711,57.77,71469.66,0.35,-0.00766,1e-05,0.53788]
[1780347071241,57.77,71476.18,0.35,-0.00757,1e-05,0.53218]
[1780347076277,57.77,71477.49,0.35,-0.00755,1e-05,0.53104]
[1780347080305,57.77,71472.05,0.35,-0.00762,1e-05,0.53579]
[1780347085340,57.77,71472.59,0.35,-0.00762,1e-05,0.53531]
[1780347090374,57.77,71472.69,0.35,-0.00762,1e-05,0.53523]
[1780347095409,57.77,71472.84,0.35,-0.00758,1e-05,0.53236]
[1780347100450,57.77,71472.88,0.35,-0.00758,1e-05,0.53233]
[1780347105481,57.77,71475.41,0.35,-0.00754,1e-05,0.53013]
[1780347110516,57.77,71473.87,0.35,-0.00756,1e-05,0.53147]
[1780347115551,57.77,71474.86,0.35,-0.00755,1e-05,0.53061]
[1780347120586,57.77,71478.94,0.35,-0.00749,1e-05,0.52707]
[1780347125623,57.77,71479.02,0.35,-0.00749,1e-05,0.527]
[1780347129651,57.77,71471.77,0.35,-0.00759,1e-05,0.53329]
[1780347130658,57.77,71460.3,0.35,-0.00776,1e-05,0.54338]
[1780347132682,57.77,71454.9,0.35,-0.00783,1e-05,0.54818]
[1780347137710,57.77,71458.77,0.35,-0.00778,1e-05,0.54473]
[1780347140730,57.77,71449.12,0.35,-0.00792,1e-05,0.55336]
[1780347145766,57.77,71449.29,0.35,-0.00792,1e-05,0.5532]
[1780347152816,57.77,71449.78,0.35,-0.00787,1e-05,0.54996]
[1780347157849,57.77,71450.92,0.35,-0.00785,1e-05,0.54894]
[1780347162884,57.77,71452.09,0.35,-0.00784,1e-05,0.5479]
[1780347167920,57.77,71456.64,0.35,-0.00777,1e-05,0.54385]
[1780347172954,57.77,71459.75,0.35,-0.00773,1e-05,0.5411]
[1780347177989,57.77,71459.97,0.35,-0.00772,1e-05,0.5409]
[1780347183028,57.77,71460.67,0.35,-0.00771,1e-05,0.54029]
[1780347188597,57.77,71465.07,0.35,-0.00765,1e-05,0.53641]
[1780347193094,57.77,71458.02,0.35,-0.00775,1e-05,0.54263]
[1780347198668,57.77,71456.82,0.35,-0.00777,1e-05,0.54369]
[1780347205178,57.77,71455.58,0.35,-0.00779,1e-05,0.54479]
[1780347210217,57.77,71455.09,0.35,-0.00779,1e-05,0.54523]
[1780347214959,57.77,71449.93,0.35,-0.00783,1e-05,0.54704]
[1780347215060,57.77,71443.23,0.35,-0.00793,1e-05,0.55304]
[1780347216904,57.77,71443.23,0.35,-0.00793,1e-05,0.55304]
[1780347216985,57.77,71444.66,0.35,-0.00791,1e-05,0.55176]
[1780347221290,57.77,71450.19,0.35,-0.00783,1e-05,0.54681]
[1780347226326,57.77,71451.62,0.35,-0.0078,1e-05,0.54553]
[1780347231360,57.77,71451.37,0.35,-0.00781,1e-05,0.54576]
[1780347236397,57.77,71451.55,0.35,-0.00781,1e-05,0.54559]
[1780347242438,57.77,71448.3,0.35,-0.00785,1e-05,0.54849]
[1780347247475,57.77,71452.33,0.35,-0.00779,1e-05,0.5449]
[1780347252510,57.77,71452.13,0.35,-0.0078,1e-05,0.54508]
[1780347257544,57.77,71452.5,0.35,-0.00779,1e-05,0.54475]
[1780347262580,57.77,71452.14,0.35,-0.0078,1e-05,0.54507]
[1780347268621,57.77,71452.99,0.35,-0.00778,1e-05,0.54431]
[1780347273659,57.77,71446.89,0.35,-0.00784,1e-05,0.54696]
[1780347275671,57.77,71439.25,0.35,-0.00795,1e-05,0.55382]
[1780347280705,57.77,71438.44,0.35,-0.00796,1e-05,0.55455]
[1780347285741,57.77,71435.08,0.35,-0.00801,1e-05,0.55759]
[1780347288791,57.77,71429.54,0.35,-0.00809,2e-05,0.56263]
[1780347290806,57.77,71420.19,0.35,-0.00824,2e-05,0.57123]
[1780347293825,57.77,71413.53,0.35,-0.00834,2e-05,0.57742]
[1780347295839,57.77,71406.33,0.35,-0.00845,2e-05,0.58418]
[1780347300874,57.77,71403.67,0.35,-0.00849,2e-05,0.58669]
[1780347305909,57.77,71403.25,0.35,-0.0085,2e-05,0.58709]
[1780347310944,57.77,71402.28,0.35,-0.00851,2e-05,0.58801]
[1780347315978,57.77,71401.56,0.35,-0.00853,2e-05,0.58869]
[1780347321016,57.77,71401.41,0.35,-0.00853,2e-05,0.58883]
[1780347326051,57.77,71400.78,0.35,-0.00854,2e-05,0.58943]
[1780347331086,57.77,71401.0,0.35,-0.00849,2e-05,0.58628]
[1780347333100,57.77,71395.05,0.35,-0.00859,2e-05,0.59193]
[1780347334108,57.77,71389.22,0.35,-0.00868,2e-05,0.59752]
[1780347339142,57.77,71389.34,0.35,-0.00868,2e-05,0.5974]
[1780347342163,57.77,71397.67,0.35,-0.00855,2e-05,0.58944]
[1780347347197,57.77,71400.4,0.35,-0.0085,2e-05,0.58685]
[1780347352231,57.77,71399.93,0.35,-0.00851,2e-05,0.58729]
[1780347357268,57.77,71401.3,0.35,-0.00849,2e-05,0.586]
[1780347362303,57.77,71401.93,0.35,-0.00848,2e-05,0.5854]
[1780347367337,57.77,71400.06,0.35,-0.00851,2e-05,0.58717]
[1780347372373,57.77,71399.54,0.35,-0.00852,2e-05,0.58766]
[1780347377408,57.77,71394.11,0.35,-0.0086,2e-05,0.59283]
[1780347382445,57.77,71394.02,0.35,-0.0086,2e-05,0.59292]
[1780347387479,57.77,71394.11,0.35,-0.0086,2e-05,0.59283]
[1780347392514,57.77,71393.68,0.35,-0.00857,2e-05,0.59029]
[1780347397547,57.77,71398.02,0.35,-0.0085,2e-05,0.58617]
[1780347402584,57.77,71398.41,0.35,-0.00849,2e-05,0.5858]
[1780347407618,57.77,71398.25,0.35,-0.0085,2e-05,0.58595]
[1780347413661,57.77,71399.36,0.35,-0.00848,2e-05,0.5849]
[1780347418695,57.77,71399.71,0.35,-0.00847,2e-05,0.58457]
[1780347421719,57.77,71393.3,0.35,-0.00857,2e-05,0.59065]
[1780347426752,57.77,71393.76,0.35,-0.00857,2e-05,0.59021]
[1780347431788,57.77,71394.26,0.35,-0.00856,2e-05,0.58973]
[1780347436823,57.77,71392.71,0.35,-0.00858,2e-05,0.59121]
[1780347441857,57.77,71391.41,0.35,-0.0086,2e-05,0.59245]
[1780347446892,57.77,71385.7,0.35,-0.0087,2e-05,0.59793]
[1780347451928,57.77,71384.03,0.35,-0.00868,2e-05,0.59655]
[1780347456962,57.77,71381.93,0.35,-0.00871,2e-05,0.59857]
[1780347460992,57.77,71375.27,0.35,-0.00882,2e-05,0.60502]
[1780347466031,57.77,71370.78,0.35,-0.0089,2e-05,0.6094]
[1780347468301,57.77,71366.84,0.35,-0.00896,2e-05,0.61327]
[1780347468044,57.77,71358.86,0.35,-0.00909,2e-05,0.62116]
[1780347469051,57.77,71349.83,0.35,-0.00925,2e-05,0.63019]
[1780347469369,57.77,71349.83,0.35,-0.00925,2e-05,0.63019]
[1780347470058,57.77,71343.77,0.35,-0.00935,2e-05,0.63631]
[1780347471065,57.77,71336.09,0.35,-0.00948,2e-05,0.64414]
[1780347476105,57.77,71334.4,0.35,-0.00951,2e-05,0.64587]
[1780347480381,57.77,71334.51,0.35,-0.00951,2e-05,0.64576]
[1780347481141,57.77,71334.43,0.35,-0.00951,2e-05,0.64584]
[1780347486173,57.77,71332.29,0.35,-0.00955,2e-05,0.64804]
[1780347489408,57.77,71328.22,0.35,-0.00962,2e-05,0.65224]
[1780347490201,57.77,71325.9,0.35,-0.00966,2e-05,0.65464]
[1780347497250,57.77,71326.15,0.35,-0.00966,2e-05,0.65438]
[1780347502285,57.77,71324.65,0.35,-0.00968,2e-05,0.65594]
[1780347507326,57.77,71320.8,0.35,-0.00975,2e-05,0.65995]
[1780347512360,57.77,71320.5,0.35,-0.00971,2e-05,0.65708]
[1780347517395,57.77,71323.29,0.35,-0.00966,2e-05,0.65417]
[1780347520953,57.77,71334.06,0.35,-0.00947,2e-05,0.64307]
[1780347526461,57.77,71336.19,0.35,-0.00944,2e-05,0.6409]
[1780347531024,57.77,71346.99,0.35,-0.00925,2e-05,0.62995]
[1780347536535,57.77,71345.68,0.35,-0.00927,2e-05,0.63127]
[1780347541569,57.77,71345.59,0.35,-0.00927,2e-05,0.63136]
[1780347546604,57.77,71348.9,0.35,-0.00922,2e-05,0.62803]
[1780347551643,57.77,71350.46,0.35,-0.00919,2e-05,0.62647]
[1780347556675,57.77,71351.07,0.35,-0.00918,2e-05,0.62586]
[1780347561709,57.77,71350.44,0.35,-0.00919,2e-05,0.62649]
[1780347566746,57.77,71350.5,0.35,-0.00919,2e-05,0.62643]
[1780347571781,57.77,71350.48,0.35,-0.00915,2e-05,0.62336]
[1780347576816,57.77,71350.27,0.35,-0.00915,2e-05,0.62357]
[1780347581853,57.77,71350.63,0.35,-0.00914,2e-05,0.62321]
[1780347586885,57.77,71350.36,0.35,-0.00915,2e-05,0.62348]
[1780347591921,57.77,71352.04,0.35,-0.00912,2e-05,0.62181]
[1780347596954,57.77,71351.66,0.35,-0.00913,2e-05,0.62219]
[1780347601989,57.77,71351.73,0.35,-0.00913,2e-05,0.62212]
[1780347608031,57.77,71351.21,0.35,-0.00914,2e-05,0.62264]
[1780347614074,57.77,71350.71,0.35,-0.00914,2e-05,0.62314]
[1780347619111,57.77,71349.12,0.35,-0.00917,2e-05,0.62472]
[1780347622134,57.77,71336.32,0.35,-0.00939,2e-05,0.63763]
[1780347624146,57.77,71330.68,0.35,-0.00949,2e-05,0.64339]
[1780347629182,57.77,71328.6,0.35,-0.00952,2e-05,0.64552]
[1780347635225,57.77,71326.96,0.35,-0.00951,2e-05,0.64405]
[1780347640802,57.77,71324.98,0.35,-0.00954,2e-05,0.64609]
[1780347646300,57.77,71323.7,0.35,-0.00956,2e-05,0.64741]
[1780347651335,57.77,71322.71,0.35,-0.00958,2e-05,0.64843]
[1780347656370,57.77,71318.99,0.35,-0.00965,2e-05,0.65228]
[1780347661406,57.77,71315.22,0.35,-0.00971,2e-05,0.6562]
[1780347666455,57.77,71311.81,0.35,-0.00978,2e-05,0.65976]
[1780347667462,57.77,71304.0,0.35,-0.00992,2e-05,0.66797]
[1780347672497,57.77,71301.49,0.35,-0.00996,2e-05,0.67063]
[1780347679545,57.77,71301.65,0.35,-0.00996,2e-05,0.67046]
[1780347685587,57.77,71301.8,0.35,-0.00996,2e-05,0.6703]
[1780347689615,57.77,71292.59,0.35,-0.01012,2e-05,0.68013]
[1780347694651,57.77,71285.77,0.35,-0.0102,2e-05,0.68419]
[1780347698679,57.77,71279.54,0.35,-0.01032,2e-05,0.69094]
[1780347701468,57.77,71279.8,0.35,-0.01032,2e-05,0.69065]
[1780347701481,57.77,71285.25,0.35,-0.01021,2e-05,0.68475]
[1780347704726,57.77,71292.15,0.35,-0.01009,2e-05,0.67733]
[1780347705731,57.77,71298.17,0.35,-0.00998,2e-05,0.67091]
[1780347709811,57.77,71301.62,0.35,-0.00991,2e-05,0.66726]
[1780347709862,57.77,71301.89,0.35,-0.00991,2e-05,0.66697]
[1780347715803,57.77,71306.48,0.35,-0.00982,2e-05,0.66213]
[1780347721370,57.77,71308.96,0.35,-0.00978,2e-05,0.65953]
[1780347725874,57.77,71298.48,0.35,-0.00997,2e-05,0.67058]
[1780347727888,57.77,71291.73,0.35,-0.01009,2e-05,0.67778]
[1780347732924,57.77,71296.75,0.35,-0.01,2e-05,0.67242]
[1780347737959,57.77,71301.52,0.35,-0.00991,2e-05,0.66736]
[1780347742994,57.77,71301.03,0.35,-0.00992,2e-05,0.66788]
[1780347748029,57.77,71304.32,0.35,-0.00986,2e-05,0.66441]
[1780347753065,57.77,71305.35,0.35,-0.0098,2e-05,0.6601]
[1780347756085,57.77,71314.48,0.35,-0.00964,2e-05,0.65059]
[1780347762127,57.77,71319.18,0.35,-0.00955,2e-05,0.64573]
[1780347767162,57.77,71322.55,0.35,-0.00949,2e-05,0.64227]
[1780347772201,57.77,71324.14,0.35,-0.00947,2e-05,0.64064]
[1780347775223,57.77,71331.55,0.35,-0.00934,2e-05,0.6331]
[1780347780257,57.77,71332.68,0.35,-0.00932,2e-05,0.63195]
[1780347785293,57.77,71333.98,0.35,-0.0093,2e-05,0.63064]
[1780347791335,57.77,71334.42,0.35,-0.00929,2e-05,0.6302]
[1780347798383,57.77,71336.11,0.35,-0.00926,2e-05,0.62849]
[1780347803419,57.77,71336.22,0.35,-0.00926,2e-05,0.62838]
[1780347808453,57.77,71336.66,0.35,-0.00925,2e-05,0.62794]
[1780347813488,57.77,71338.3,0.35,-0.00918,2e-05,0.62319]
[1780347818524,57.77,71338.57,0.35,-0.00917,2e-05,0.62292]
[1780347823562,57.77,71338.71,0.35,-0.00917,2e-05,0.62278]
[1780347828593,57.77,71338.83,0.35,-0.00917,2e-05,0.62266]
[1780347833629,57.77,71346.64,0.35,-0.00904,2e-05,0.61489]
[1780347838663,57.77,71339.66,0.35,-0.00916,2e-05,0.62183]
[1780347841685,57.77,71334.16,0.35,-0.00925,2e-05,0.62735]
[1780347846720,57.77,71332.04,0.35,-0.00928,2e-05,0.62948]
[1780347852303,57.77,71331.64,0.35,-0.00929,2e-05,0.62989]
[1780347859821,57.77,71329.59,0.35,-0.00933,2e-05,0.63196]
[1780347864856,57.77,71327.35,0.35,-0.00937,2e-05,0.63423]
[1780347869890,57.77,71328.82,0.35,-0.00934,2e-05,0.63274]
[1780347872442,57.77,71333.93,0.35,-0.00921,2e-05,0.62447]
[1780347877951,57.77,71333.88,0.35,-0.00921,2e-05,0.62452]
[1780347880968,57.77,71344.63,0.35,-0.00903,2e-05,0.61382]
[1780347886002,57.77,71344.14,0.35,-0.00904,2e-05,0.6143]
[1780347888032,57.77,71336.25,0.35,-0.00917,2e-05,0.62215]
[1780347889031,57.77,71328.45,0.35,-0.0093,2e-05,0.62999]
[1780347890038,57.77,71321.47,0.35,-0.00942,2e-05,0.63707]
[1780347892942,57.77,71321.18,0.35,-0.00943,2e-05,0.63737]
[1780347893064,57.77,71321.09,0.35,-0.00943,2e-05,0.63746]
[1780347898163,57.77,71318.65,0.35,-0.00947,2e-05,0.63995]
[1780347898265,57.77,71319.51,0.35,-0.00946,2e-05,0.63908]
[1780347904143,57.77,71326.11,0.35,-0.00934,2e-05,0.63236]
[1780347909177,57.77,71328.28,0.35,-0.00931,2e-05,0.63016]
[1780347911731,57.77,71316.92,0.35,-0.0095,2e-05,0.64173]
[1780347915220,57.77,71310.36,0.35,-0.00962,2e-05,0.64849]
[1780347921808,57.77,71304.24,0.35,-0.00973,2e-05,0.65484]
[1780347927303,57.77,71297.39,0.35,-0.00985,2e-05,0.66202]
[1780347932357,57.77,71294.97,0.35,-0.00985,2e-05,0.66134]
[1780347934356,57.77,71284.36,0.35,-0.01004,2e-05,0.67258]
[1780347936372,57.77,71269.91,0.35,-0.01031,2e-05,0.68814]
[1780347937378,57.77,71254.61,0.35,-0.0106,2e-05,0.70494]
[1780347941416,57.77,71244.02,0.35,-0.01081,2e-05,0.71676]
[1780347943431,57.77,71235.6,0.35,-0.01098,2e-05,0.72628]
[1780347945444,57.77,71223.82,0.35,-0.01121,2e-05,0.73976]
[1780347950484,57.77,71220.78,0.35,-0.01127,2e-05,0.74327]
[1780347953502,57.77,71227.11,0.35,-0.01115,2e-05,0.73598]
[1780347955515,57.77,71232.92,0.35,-0.01103,2e-05,0.72933]
[1780347960551,57.77,71239.14,0.35,-0.0109,2e-05,0.72226]
[1780347961558,57.77,71230.61,0.35,-0.01107,2e-05,0.73196]
[1780347964580,57.77,71222.59,0.35,-0.01124,2e-05,0.74118]
[1780347969618,57.77,71226.49,0.35,-0.01116,2e-05,0.73669]
[1780347970625,57.77,71233.18,0.35,-0.01102,2e-05,0.72903]
[1780347975659,57.77,71236.38,0.35,-0.01096,2e-05,0.72539]
[1780347980693,57.77,71236.54,0.35,-0.01096,2e-05,0.72521]
[1780347983714,57.77,71244.76,0.35,-0.01079,2e-05,0.71593]
[1780347985727,57.77,71251.8,0.35,-0.01066,2e-05,0.70806]
[1780347990763,57.77,71252.34,0.35,-0.01065,2e-05,0.70746]
[1780347992777,57.77,71242.06,0.35,-0.0108,2e-05,0.71555]
[1780347997817,57.77,71235.87,0.35,-0.01092,2e-05,0.72253]
[1780348002848,57.77,71234.25,0.35,-0.01095,2e-05,0.72437]
[1780348007883,57.77,71238.77,0.35,-0.01086,2e-05,0.71925]
[1780348012917,57.77,71239.52,0.35,-0.01085,2e-05,0.71841]
[1780348018959,57.77,71240.08,0.35,-0.01084,2e-05,0.71778]
[1780348023995,57.77,71237.69,0.35,-0.01088,2e-05,0.72047]
[1780348026010,57.77,71231.58,0.35,-0.011,2e-05,0.7274]
[1780348027017,57.77,71223.5,0.35,-0.01117,2e-05,0.73665]
[1780348028049,57.77,71216.85,0.35,-0.0113,2e-05,0.74433]
[1780348029055,57.77,71207.06,0.35,-0.0115,2e-05,0.75575]
[1780348034093,57.77,71201.87,0.35,-0.01161,2e-05,0.76186]
[1780348039126,57.77,71198.79,0.35,-0.01168,2e-05,0.76551]
[1780348044164,57.77,71194.27,0.35,-0.01177,2e-05,0.77089]
[1780348047188,57.77,71185.62,0.35,-0.01196,2e-05,0.78127]
[1780348052746,57.77,71178.86,0.35,-0.01205,2e-05,0.78581]
[1780348058261,57.77,71180.55,0.35,-0.01201,2e-05,0.78377]
[1780348060485,57.77,71181.92,0.35,-0.01198,2e-05,0.78211]
[1780348060574,57.77,71185.45,0.35,-0.01191,2e-05,0.77785]
[1780348064495,57.77,71186.21,0.35,-0.01189,2e-05,0.77694]
[1780348064596,57.77,71202.22,0.35,-0.01155,2e-05,0.75789]
[1780348070347,57.77,71190.92,0.35,-0.01179,2e-05,0.7713]
[1780348071353,57.77,71185.35,0.35,-0.01191,2e-05,0.77797]
[1780348072887,57.77,71179.64,0.35,-0.01203,2e-05,0.78487]
[1780348076388,57.77,71173.75,0.35,-0.01216,2e-05,0.79203]
[1780348081486,57.77,71176.27,0.35,-0.01211,2e-05,0.78896]
[1780348081505,57.77,71179.5,0.35,-0.01204,2e-05,0.78504]
[1780348087466,57.77,71180.58,0.35,-0.01201,2e-05,0.78373]
[1780348092501,57.77,71183.96,0.35,-0.01194,2e-05,0.77965]
[1780348097536,57.77,71181.71,0.35,-0.01199,2e-05,0.78236]
[1780348098558,57.77,71181.71,0.35,-0.01199,2e-05,0.78236]
[1780348098630,57.77,71179.23,0.35,-0.01204,2e-05,0.78536]
[1780348103577,57.77,71173.87,0.35,-0.01216,2e-05,0.79188]
[1780348108612,57.77,71169.23,0.35,-0.01226,2e-05,0.79756]
[1780348113656,57.77,71168.79,0.35,-0.01221,2e-05,0.79443]
[1780348116668,57.77,71157.6,0.35,-0.01246,2e-05,0.80822]
[1780348118684,57.77,71148.82,0.35,-0.01266,2e-05,0.81918]
[1780348121092,57.77,71152.34,0.35,-0.01258,2e-05,0.81477]
[1780348121704,57.77,71152.1,0.35,-0.01259,2e-05,0.81507]
[1780348122610,57.77,71152.1,0.35,-0.01259,2e-05,0.81507]
[1780348122714,57.77,71146.8,0.35,-0.01271,2e-05,0.82172]
[1780348127746,57.77,71145.11,0.35,-0.01274,2e-05,0.82385]
[1780348131133,57.77,71146.28,0.35,-0.01272,2e-05,0.82237]
[1780348131776,57.77,71146.27,0.35,-0.01272,2e-05,0.82239]
[1780348133789,57.77,71140.32,0.35,-0.01285,2e-05,0.82991]
[1780348138828,57.77,71140.52,0.35,-0.01285,2e-05,0.82965]
[1780348139837,57.77,71146.33,0.35,-0.01272,2e-05,0.82231]
[1780348140631,57.77,71146.33,0.35,-0.01272,2e-05,0.82231]
[1780348140839,57.77,71147.13,0.35,-0.0127,2e-05,0.82131]
[1780348145303,57.77,71150.1,0.35,-0.01263,2e-05,0.81758]
[1780348145875,57.77,71153.9,0.35,-0.01254,2e-05,0.81283]
[1780348150909,57.77,71154.68,0.35,-0.01253,2e-05,0.81185]
[1780348152649,57.77,71152.83,0.35,-0.01257,2e-05,0.81416]
[1780348152925,57.77,71152.56,0.35,-0.01258,2e-05,0.8145]
[1780348155947,57.77,71146.07,0.35,-0.01272,2e-05,0.82264]
[1780348156684,57.77,71146.07,0.35,-0.01272,2e-05,0.82264]
[1780348156954,57.77,71140.18,0.35,-0.01286,2e-05,0.83008]
[1780348161989,57.77,71140.35,0.35,-0.01285,2e-05,0.82987]
[1780348163306,57.77,71140.24,0.35,-0.01285,2e-05,0.83001]
[1780348164005,57.77,71131.62,0.35,-0.01305,2e-05,0.841]
[1780348165011,57.77,71125.44,0.35,-0.0132,2e-05,0.84895]
[1780348165416,57.77,71125.44,0.35,-0.0132,2e-05,0.84895]
[1780348166016,57.77,71083.09,0.35,-0.01422,3e-05,0.90507]
[1780348167022,57.77,71069.46,0.35,-0.01457,3e-05,0.92375]
[1780348168031,57.77,71075.21,0.35,-0.01442,3e-05,0.91584]
[1780348170045,57.77,71081.37,0.35,-0.01427,3e-05,0.90741]
[1780348175082,57.77,71076.63,0.35,-0.01433,3e-05,0.90987]
[1780348180118,57.77,71078.88,0.35,-0.01427,3e-05,0.9068]
[1780348181125,57.77,71085.11,0.35,-0.01411,2e-05,0.89834]
[1780348183689,57.77,71074.32,0.35,-0.01438,3e-05,0.91303]
[1780348188174,57.77,71068.43,0.35,-0.01453,3e-05,0.92112]
[1780348193758,57.77,71068.29,0.35,-0.01454,3e-05,0.92132]
[1780348199255,57.77,71061.63,0.35,-0.01471,3e-05,0.93054]
[1780348204290,57.77,71065.46,0.35,-0.01461,3e-05,0.92523]
[1780348209325,57.77,71066.23,0.35,-0.01459,3e-05,0.92416]
[1780348214359,57.77,71065.43,0.35,-0.01461,3e-05,0.92527]
[1780348219395,57.77,71065.94,0.35,-0.0146,3e-05,0.92456]
[1780348223977,57.77,71078.0,0.35,-0.01429,3e-05,0.908]
[1780348224471,57.77,71078.0,0.35,-0.01429,3e-05,0.908]
[1780348224520,57.77,71088.07,0.35,-0.01404,2e-05,0.89435]
[1780348226444,57.77,71097.54,0.35,-0.01381,2e-05,0.88166]
[1780348227342,57.77,71097.54,0.35,-0.01381,2e-05,0.88166]
[1780348227450,57.77,71097.8,0.35,-0.0138,2e-05,0.88131]
[1780348228457,57.77,71090.14,0.35,-0.01399,2e-05,0.89156]
[1780348234052,57.77,71091.82,0.35,-0.01389,2e-05,0.88535]
[1780348239534,57.77,71087.09,0.35,-0.014,2e-05,0.89169]
[1780348244569,57.77,71090.82,0.35,-0.01391,2e-05,0.88669]
[1780348246583,57.77,71097.0,0.35,-0.01376,2e-05,0.87844]
[1780348251619,57.77,71092.94,0.35,-0.01386,2e-05,0.88385]
[1780348256654,57.77,71094.13,0.35,-0.01383,2e-05,0.88226]
[1780348260682,57.77,71087.85,0.35,-0.01399,2e-05,0.89067]
[1780348265720,57.77,71086.63,0.35,-0.01402,2e-05,0.89231]
[1780348270753,57.77,71080.9,0.35,-0.01416,2e-05,0.90005]
[1780348274820,57.77,71088.57,0.35,-0.01397,2e-05,0.8897]
[1780348275827,57.77,71096.61,0.35,-0.01377,2e-05,0.87896]
[1780348280861,57.77,71096.23,0.35,-0.01378,2e-05,0.87947]
[1780348285896,57.77,71097.58,0.35,-0.01375,2e-05,0.87767]
[1780348290932,57.77,71098.76,0.35,-0.01372,2e-05,0.8761]
[1780348291939,57.77,71101.64,0.35,-0.01359,2e-05,0.86838]
[1780348292945,57.77,71108.68,0.35,-0.01342,2e-05,0.85914]
[1780348297982,57.77,71111.04,0.35,-0.01336,2e-05,0.85606]
[1780348303015,57.77,71107.28,0.35,-0.01345,2e-05,0.86097]
[1780348306945,57.77,71110.61,0.35,-0.01337,2e-05,0.85662]
[1780348307049,57.77,71126.0,0.35,-0.01301,2e-05,0.83675]
[1780348310069,57.77,71117.96,0.35,-0.0132,2e-05,0.84709]
[1780348313666,57.77,71112.87,0.35,-0.01332,2e-05,0.85368]
[1780348314095,57.77,71112.93,0.35,-0.01332,2e-05,0.8536]
[1780348317117,57.77,71106.81,0.35,-0.01347,2e-05,0.86159]
[1780348321159,57.77,71099.77,0.35,-0.01363,2e-05,0.87085]
[1780348322164,57.77,71081.9,0.35,-0.01407,2e-05,0.8947]
[1780348327201,57.77,71077.97,0.35,-0.01417,3e-05,0.90002]
[1780348332236,57.77,71075.73,0.35,-0.01423,3e-05,0.90306]
[1780348337270,57.77,71074.2,0.35,-0.01427,3e-05,0.90514]
[1780348342304,57.77,71079.1,0.35,-0.01414,2e-05,0.89849]
[1780348347341,57.77,71080.48,0.35,-0.01411,2e-05,0.89662]
[1780348352375,57.77,71080.83,0.35,-0.01404,2e-05,0.89216]
[1780348357411,57.77,71083.64,0.35,-0.01397,2e-05,0.88838]
[1780348362446,57.77,71082.04,0.35,-0.01401,2e-05,0.89053]
[1780348367481,57.77,71086.88,0.35,-0.01389,2e-05,0.88404]
[1780348372515,57.77,71088.71,0.35,-0.01385,2e-05,0.88159]
[1780348375305,57.77,71088.78,0.35,-0.01384,2e-05,0.8815]
[1780348375565,57.77,71093.61,0.35,-0.01373,2e-05,0.87507]
[1780348376573,57.77,71101.44,0.35,-0.01354,2e-05,0.86474]
[1780348379597,57.77,71101.39,0.35,-0.01354,2e-05,0.8648]
[1780348379598,57.77,71100.76,0.35,-0.01355,2e-05,0.86563]
[1780348385139,57.77,71098.07,0.35,-0.01362,2e-05,0.86917]
[1780348387085,57.77,71098.07,0.35,-0.01362,2e-05,0.86917]
[1780348387129,57.77,71094.13,0.35,-0.01371,2e-05,0.87438]
[1780348391678,57.77,71084.57,0.35,-0.01395,2e-05,0.88713]
[1780348393351,57.77,71081.77,0.35,-0.01402,2e-05,0.8909]
[1780348393691,57.77,71080.49,0.35,-0.01405,2e-05,0.89262]
[1780348397720,57.77,71086.68,0.35,-0.0139,2e-05,0.88431]
[1780348400740,57.77,71093.64,0.35,-0.01372,2e-05,0.87503]
[1780348402758,57.77,71100.34,0.35,-0.01356,2e-05,0.86618]
[1780348405290,57.77,71106.65,0.35,-0.01341,2e-05,0.85791]
[1780348407126,57.77,71106.51,0.35,-0.01341,2e-05,0.85809]
[1780348407130,57.77,71106.99,0.35,-0.0134,2e-05,0.85747]
[1780348412826,57.77,71106.65,0.35,-0.01335,2e-05,0.85403]
[1780348417860,57.77,71108.29,0.35,-0.01331,2e-05,0.8519]
[1780348420882,57.77,71113.79,0.35,-0.01318,2e-05,0.84477]
[1780348424918,57.77,71097.56,0.35,-0.01357,2e-05,0.86593]
[1780348425917,57.77,71069.61,0.35,-0.01426,3e-05,0.90336]
[1780348427932,57.77,71063.59,0.35,-0.01441,3e-05,0.91158]
[1780348429078,57.77,71063.59,0.35,-0.01441,3e-05,0.91158]
[1780348429143,57.77,71062.34,0.35,-0.01444,3e-05,0.9133]
[1780348433974,57.77,71056.35,0.35,-0.0146,3e-05,0.92156]
[1780348438003,57.77,71050.66,0.35,-0.01474,3e-05,0.92946]
[1780348443037,57.77,71055.49,0.35,-0.01462,3e-05,0.92275]
[1780348447065,57.77,71063.17,0.35,-0.01442,3e-05,0.91216]
[1780348450086,57.77,71069.9,0.35,-0.01425,3e-05,0.90296]
[1780348454122,57.77,71078.9,0.35,-0.01403,2e-05,0.89078]
[1780348459158,57.77,71078.92,0.35,-0.01403,2e-05,0.89075]
[1780348464193,57.77,71077.75,0.35,-0.01406,2e-05,0.89233]
[1780348469229,57.77,71076.98,0.35,-0.01408,2e-05,0.89337]
[1780348472413,57.77,71077.91,0.35,-0.01399,2e-05,0.88812]
[1780348473255,57.77,71096.55,0.35,-0.01354,2e-05,0.86335]
[1780348474266,57.77,71107.46,0.35,-0.01328,2e-05,0.84911]
[1780348474874,57.77,71107.46,0.35,-0.01328,2e-05,0.84911]
[1780348475276,57.77,71108.28,0.35,-0.01326,2e-05,0.84804]
[1780348480306,57.77,71115.1,0.35,-0.0131,2e-05,0.83924]
[1780348485340,57.77,71119.84,0.35,-0.01299,2e-05,0.83317]
[1780348490375,57.77,71121.61,0.35,-0.01294,2e-05,0.83092]
[1780348495411,57.77,71123.2,0.35,-0.01291,2e-05,0.82889]
[1780348500449,57.77,71121.83,0.35,-0.01294,2e-05,0.83063]
[1780348506027,57.77,71120.73,0.35,-0.01296,2e-05,0.83204]
[1780348511523,57.77,71120.17,0.35,-0.01298,2e-05,0.83275]
[1780348517378,57.77,71124.75,0.35,-0.01287,2e-05,0.82692]
[1780348517460,57.77,71124.86,0.35,-0.01287,2e-05,0.82678]
[1780348518575,57.77,71119.67,0.35,-0.01299,2e-05,0.83339]
[1780348526169,57.77,71116.82,0.35,-0.01306,2e-05,0.83704]
[1780348531669,57.77,71116.91,0.35,-0.013,2e-05,0.8331]
[1780348536704,57.77,71113.02,0.35,-0.01309,2e-05,0.83808]
[1780348541749,57.77,71110.69,0.35,-0.01314,2e-05,0.84107]
[1780348543754,57.77,71101.11,0.35,-0.01337,2e-05,0.85348]
[1780348548788,57.77,71100.31,0.35,-0.01339,2e-05,0.85453]
[1780348553827,57.77,71097.27,0.35,-0.01346,2e-05,0.8585]
[1780348558858,57.77,71098.28,0.35,-0.01344,2e-05,0.85718]
[1780348563904,57.77,71097.73,0.35,-0.01345,2e-05,0.8579]
[1780348569947,57.77,71097.69,0.35,-0.01345,2e-05,0.85795]
[1780348572967,57.77,71103.11,0.35,-0.01332,2e-05,0.85088]
[1780348576519,57.77,71109.06,0.35,-0.01318,2e-05,0.84318]
[1780348581032,57.77,71102.73,0.35,-0.01333,2e-05,0.85138]
[1780348586071,57.77,71103.02,0.35,-0.01332,2e-05,0.851]
[1780348592111,57.77,71101.74,0.35,-0.01329,2e-05,0.84878]
[1780348597147,57.77,71102.56,0.35,-0.01328,2e-05,0.84772]
[1780348600172,57.77,71095.19,0.35,-0.01345,2e-05,0.85732]
[1780348601175,57.77,71080.02,0.35,-0.01382,2e-05,0.87736]
[1780348604196,57.77,71074.24,0.35,-0.01396,2e-05,0.88509]
[1780348607217,57.77,71066.92,0.35,-0.01414,3e-05,0.89496]
[1780348609236,57.77,71061.39,0.35,-0.01428,3e-05,0.90247]
[1780348614269,57.77,71056.91,0.35,-0.0144,3e-05,0.9086]
[1780348618301,57.77,71049.19,0.35,-0.0146,3e-05,0.91923]
[1780348623336,57.77,71047.65,0.35,-0.01464,3e-05,0.92136]
[1780348624344,57.77,71053.29,0.35,-0.01449,3e-05,0.91357]
[1780348629378,57.77,71050.9,0.35,-0.01455,3e-05,0.91686]
[1780348634414,57.77,71047.35,0.35,-0.01464,3e-05,0.92178]
[1780348639449,57.77,71046.91,0.35,-0.01465,3e-05,0.92239]
[1780348642475,57.77,71033.89,0.35,-0.01499,3e-05,0.94059]
[1780348646499,57.77,71028.46,0.35,-0.01514,3e-05,0.94826]
[1780348647867,57.77,71027.06,0.35,-0.01518,3e-05,0.95025]
[1780348648512,57.77,71026.6,0.35,-0.01519,3e-05,0.9509]
[1780348651624,57.77,71030.83,0.35,-0.01501,3e-05,0.94075]
[1780348652541,57.77,71030.58,0.35,-0.01502,3e-05,0.94111]
[1780348657575,57.77,71025.58,0.35,-0.01515,3e-05,0.94818]
[1780348660363,57.77,71024.01,0.35,-0.01519,3e-05,0.95041]
[1780348660596,57.77,71019.53,0.35,-0.01531,3e-05,0.9568]
[1780348663619,57.77,71010.91,0.35,-0.01555,3e-05,0.96918]
[1780348667165,57.77,71024.56,0.35,-0.01518,3e-05,0.94963]
[1780348672682,57.77,71023.45,0.35,-0.01521,3e-05,0.95121]
[1780348677717,57.77,71025.04,0.35,-0.01517,3e-05,0.94895]
[1780348681749,57.77,71017.96,0.35,-0.01536,3e-05,0.95904]
[1780348687305,57.77,71014.91,0.35,-0.01544,3e-05,0.96342]
[1780348691820,57.77,71020.74,0.35,-0.01528,3e-05,0.95507]
[1780348697376,57.77,71013.43,0.35,-0.01548,3e-05,0.96554]
[1780348701890,57.77,71005.75,0.35,-0.01569,3e-05,0.97665]
[1780348705726,57.77,71002.57,0.35,-0.01577,3e-05,0.98128]
[1780348705918,57.77,71002.03,0.35,-0.01579,3e-05,0.98206]
[1780348710953,57.77,71000.94,0.35,-0.01582,3e-05,0.98365]
[1780348712744,57.77,71001.26,0.35,-0.01575,3e-05,0.97892]
[1780348712967,57.77,71001.58,0.35,-0.01574,3e-05,0.97845]
[1780348718003,57.77,71001.97,0.35,-0.01573,3e-05,0.97789]
[1780348723039,57.77,71002.59,0.35,-0.01571,3e-05,0.97699]
[1780348729081,57.77,71002.95,0.35,-0.0157,3e-05,0.97646]
[1780348734116,57.77,71006.77,0.35,-0.01559,3e-05,0.97092]
[1780348739151,57.77,71006.3,0.35,-0.01561,3e-05,0.9716]
[1780348744188,57.77,71001.15,0.35,-0.01575,3e-05,0.97908]
[1780348749221,57.77,70996.66,0.35,-0.01587,3e-05,0.98564]
[1780348754256,57.77,70994.12,0.35,-0.01594,3e-05,0.98936]
[1780348759295,57.77,70995.86,0.35,-0.01589,3e-05,0.98681]
[1780348764326,57.77,70995.44,0.35,-0.01591,3e-05,0.98742]
[1780348766340,57.77,70984.06,0.35,-0.01623,3e-05,1.00422]
[1780348771377,57.77,70985.7,0.35,-0.01611,3e-05,0.99746]
[1780348776412,57.77,70993.67,0.35,-0.01589,3e-05,0.98573]
[1780348781446,57.77,70998.28,0.35,-0.01576,3e-05,0.979]
[1780348786482,57.77,71001.06,0.35,-0.01569,3e-05,0.97495]
[1780348790509,57.77,71008.01,0.35,-0.0155,3e-05,0.9649]
[1780348792523,57.77,71015.43,0.35,-0.01529,3e-05,0.95426]
[1780348797571,57.77,71016.47,0.35,-0.01527,3e-05,0.95277]
[1780348799582,57.77,71023.8,0.35,-0.01507,3e-05,0.94236]
[1780348804608,57.77,71028.75,0.35,-0.01494,3e-05,0.93539]
[1780348809644,57.77,71028.45,0.35,-0.01495,3e-05,0.93581]
[1780348814679,57.77,71030.55,0.35,-0.01489,3e-05,0.93286]
[1780348817701,57.77,71042.38,0.35,-0.01458,3e-05,0.91639]
[1780348822734,57.77,71052.34,0.35,-0.01433,3e-05,0.9027]
[1780348827771,57.77,71060.65,0.35,-0.01412,3e-05,0.8914]
[1780348829785,57.77,71071.14,0.35,-0.01386,2e-05,0.8773]
[1780348830794,57.77,71078.32,0.35,-0.01368,2e-05,0.86775]
[1780348833815,57.77,71086.21,0.35,-0.01343,2e-05,0.85344]
[1780348835833,57.77,71095.95,0.35,-0.0132,2e-05,0.84079]
[1780348839854,57.77,71101.82,0.35,-0.01306,2e-05,0.83323]
[1780348844890,57.77,71105.95,0.35,-0.01296,2e-05,0.82795]
[1780348846903,57.77,71112.35,0.35,-0.01282,2e-05,0.81982]
[1780348851940,57.77,71113.93,0.35,-0.01278,2e-05,0.81782]
[1780348855968,57.77,71107.64,0.35,-0.01292,2e-05,0.8258]
[1780348861003,57.77,71103.68,0.35,-0.01302,2e-05,0.83085]
[1780348866039,57.77,71106.15,0.35,-0.01296,2e-05,0.82769]
[1780348871075,57.77,71105.19,0.35,-0.01298,2e-05,0.82892]
[1780348876110,57.77,71104.52,0.35,-0.013,2e-05,0.82978]
[1780348881145,57.77,71102.96,0.35,-0.01303,2e-05,0.83177]
[1780348882038,57.77,71102.96,0.35,-0.01303,2e-05,0.83177]
[1780348882153,57.77,71101.32,0.35,-0.01307,2e-05,0.83387]
[1780348887186,57.77,71096.19,0.35,-0.01319,2e-05,0.84048]
[1780348892222,57.77,71095.09,0.35,-0.01316,2e-05,0.83803]
[1780348897258,57.77,71096.26,0.35,-0.01313,2e-05,0.83652]
[1780348902292,57.77,71100.46,0.35,-0.01303,2e-05,0.83113]
[1780348904080,57.77,71100.46,0.35,-0.01303,2e-05,0.83113]
[1780348904307,57.77,71100.07,0.35,-0.01304,2e-05,0.83163]
[1780348910349,57.77,71101.59,0.35,-0.01301,2e-05,0.82968]
[1780348915384,57.77,71110.98,0.35,-0.01279,2e-05,0.81774]
[1780348918141,57.77,71113.09,0.35,-0.01274,2e-05,0.81508]
[1780348918404,57.77,71113.02,0.35,-0.01274,2e-05,0.81517]
[1780348923439,57.77,71116.07,0.35,-0.01267,2e-05,0.81133]
[1780348928474,57.77,71116.33,0.35,-0.01267,2e-05,0.811]
[1780348933510,57.77,71116.62,0.35,-0.01266,2e-05,0.81064]
[1780348938545,57.77,71118.34,0.35,-0.01262,2e-05,0.80848]
[1780348940559,57.77,71110.45,0.35,-0.0128,2e-05,0.81841]
[1780348945594,57.77,71109.15,0.35,-0.01283,2e-05,0.82006]
[1780348948659,57.77,71109.0,0.35,-0.01284,2e-05,0.82025]
[1780348948698,57.77,71110.44,0.35,-0.0128,2e-05,0.81842]
[1780348954658,57.77,71112.33,0.35,-0.0127,2e-05,0.81224]
[1780348959692,57.77,71113.04,0.35,-0.01269,2e-05,0.81135]
[1780348964729,57.77,71112.43,0.35,-0.0127,2e-05,0.81211]
[1780348968756,57.77,71104.42,0.35,-0.01288,2e-05,0.82224]
[1780348973795,57.77,71105.62,0.35,-0.01286,2e-05,0.82072]
[1780348978830,57.77,71107.02,0.35,-0.01282,2e-05,0.81894]
[1780348982858,57.77,71113.77,0.35,-0.01267,2e-05,0.81043]
[1780348987896,57.77,71115.14,0.35,-0.01264,2e-05,0.80871]
[1780348992934,57.77,71115.02,0.35,-0.01264,2e-05,0.80886]
[1780348994267,57.77,71113.99,0.35,-0.01266,2e-05,0.81015]
[1780348994943,57.77,71111.34,0.35,-0.01272,2e-05,0.81349]
[1780348999979,57.77,71108.35,0.35,-0.01279,2e-05,0.81726]
[1780349001993,57.77,71099.01,0.35,-0.01301,2e-05,0.82914]
[1780349004013,57.77,71093.66,0.35,-0.01314,2e-05,0.836]
[1780349004633,57.77,71093.66,0.35,-0.01314,2e-05,0.836]
[1780349005014,57.77,71092.18,0.35,-0.01317,2e-05,0.83791]
[1780349010048,57.77,71091.97,0.35,-0.01318,2e-05,0.83818]
[1780349015083,57.77,71089.82,0.35,-0.01317,2e-05,0.83708]
[1780349019632,57.77,71083.12,0.35,-0.01333,2e-05,0.84575]
[1780349020319,57.77,71083.12,0.35,-0.01333,2e-05,0.84575]
[1780349020411,57.77,71080.49,0.35,-0.01339,2e-05,0.84918]
[1780349025298,57.77,71079.29,0.35,-0.01342,2e-05,0.85075]
[1780349025374,57.77,71069.71,0.35,-0.01365,2e-05,0.86334]
[1780349031197,57.77,71073.43,0.35,-0.01356,2e-05,0.85843]
[1780349036232,57.77,71071.8,0.35,-0.0136,2e-05,0.86058]
[1780349041266,57.77,71071.78,0.35,-0.0136,2e-05,0.8606]
[1780349046301,57.77,71074.72,0.35,-0.01353,2e-05,0.85673]
[1780349048315,57.77,71081.02,0.35,-0.01338,2e-05,0.84849]
[1780349054358,57.77,71083.4,0.35,-0.01332,2e-05,0.84539]
[1780349059912,57.77,71085.04,0.35,-0.01328,2e-05,0.84326]
[1780349065435,57.77,71085.09,0.35,-0.01328,2e-05,0.8432]
[1780349070474,57.77,71089.93,0.35,-0.01317,2e-05,0.83694]
[1780349071481,57.77,71093.37,0.35,-0.01303,2e-05,0.82865]
[1780349075508,57.77,71100.36,0.35,-0.01286,2e-05,0.81974]
[1780349080545,57.77,71102.99,0.35,-0.0128,2e-05,0.81641]
[1780349085579,57.77,71114.71,0.35,-0.01253,2e-05,0.80169]
[1780349091621,57.77,71117.16,0.35,-0.01248,2e-05,0.79864]
[1780349096658,57.77,71114.84,0.35,-0.01253,2e-05,0.80153]
[1780349101693,57.77,71114.55,0.35,-0.01254,2e-05,0.80189]
[1780349106727,57.77,71114.99,0.35,-0.01253,2e-05,0.80134]
[1780349111762,57.77,71121.66,0.35,-0.01238,2e-05,0.79307]
[1780349116798,57.77,71124.59,0.35,-0.01231,2e-05,0.78945]
[1780349121337,57.77,71125.59,0.35,-0.01229,2e-05,0.78822]
[1780349121838,57.77,71119.19,0.35,-0.01243,2e-05,0.79613]
[1780349123008,57.77,71119.19,0.35,-0.01243,2e-05,0.79613]
[1780349123077,57.77,71099.75,0.35,-0.01288,2e-05,0.82052]
[1780349128888,57.77,71096.25,0.35,-0.01296,2e-05,0.82497]
[1780349132528,57.77,71098.79,0.35,-0.01284,2e-05,0.81791]
[1780349132916,57.77,71099.22,0.35,-0.01283,2e-05,0.81736]
[1780349137951,57.77,71105.46,0.35,-0.01269,2e-05,0.80949]
[1780349142987,57.77,71105.68,0.35,-0.01268,2e-05,0.80921]
[1780349148028,57.77,71105.66,0.35,-0.01268,2e-05,0.80924]
[1780349155077,57.77,71106.09,0.35,-0.01267,2e-05,0.80869]
[1780349160629,57.77,71106.32,0.35,-0.01267,2e-05,0.80841]
[1780349166153,57.77,71105.76,0.35,-0.01268,2e-05,0.80911]
[1780349171188,57.77,71105.35,0.35,-0.01269,2e-05,0.80962]
[1780349176241,57.77,71099.46,0.35,-0.01283,2e-05,0.81706]
[1780349178266,57.77,71093.98,0.35,-0.01295,2e-05,0.82402]
[1780349179268,57.77,71082.74,0.35,-0.01322,2e-05,0.83846]
[1780349180770,57.77,71074.39,0.35,-0.01342,2e-05,0.84931]
[1780349181596,57.77,71074.39,0.35,-0.01342,2e-05,0.84931]
[1780349181697,57.77,71074.31,0.35,-0.01342,2e-05,0.84941]
[1780349187327,57.77,71072.49,0.35,-0.01347,2e-05,0.85179]
[1780349192361,57.77,71073.28,0.35,-0.01339,2e-05,0.84684]
[1780349197399,57.77,71072.92,0.35,-0.0134,2e-05,0.84731]
[1780349202432,57.77,71069.65,0.35,-0.01347,2e-05,0.85158]
[1780349207466,57.77,71064.87,0.35,-0.01359,2e-05,0.85786]
[1780349212501,57.77,71061.04,0.35,-0.01368,2e-05,0.86292]
[1780349216531,57.77,71055.41,0.35,-0.01382,2e-05,0.8704]
[1780349221564,57.77,71054.5,0.35,-0.01385,2e-05,0.87162]
[1780349224585,57.77,71062.2,0.35,-0.01366,2e-05,0.86139]
[1780349228958,57.77,71065.0,0.35,-0.01359,2e-05,0.85769]
[1780349229010,57.77,71031.57,0.35,-0.01442,3e-05,0.90266]
[1780349231140,57.77,70995.51,0.35,-0.01538,3e-05,0.95324]
[1780349234766,57.77,70994.17,0.35,-0.01541,3e-05,0.95516]
[1780349234825,57.77,70991.62,0.35,-0.01548,3e-05,0.95883]
[1780349240768,57.77,70990.34,0.35,-0.01552,3e-05,0.96067]
[1780349240848,57.77,70989.49,0.35,-0.01554,3e-05,0.9619]
[1780349246739,57.77,70998.72,0.35,-0.01529,3e-05,0.94865]
[1780349251775,57.77,71001.7,0.35,-0.01515,3e-05,0.94019]
[1780349255787,57.77,70996.92,0.35,-0.01527,3e-05,0.947]
[1780349255887,57.77,70992.23,0.35,-0.0154,3e-05,0.95371]
[1780349260797,57.77,70992.28,0.35,-0.0154,3e-05,0.95363]
[1780349260899,57.77,70998.68,0.35,-0.01523,3e-05,0.94449]
[1780349262851,57.77,71004.94,0.35,-0.01506,3e-05,0.93561]
[1780349265872,57.77,71012.82,0.35,-0.01485,3e-05,0.92452]
[1780349268893,57.77,71020.51,0.35,-0.01465,3e-05,0.91381]
[1780349270093,57.77,71020.51,0.35,-0.01465,3e-05,0.91381]
[1780349270097,57.77,71021.69,0.35,-0.01462,3e-05,0.91217]
[1780349273928,57.77,71028.71,0.35,-0.01444,3e-05,0.90249]
[1780349278963,57.77,71030.45,0.35,-0.01439,3e-05,0.9001]
[1780349283998,57.77,71031.09,0.35,-0.01437,3e-05,0.89923]
[1780349291048,57.77,71031.79,0.35,-0.01436,3e-05,0.89827]
[1780349294070,57.77,71040.01,0.35,-0.01415,3e-05,0.88708]
[1780349299103,57.77,71044.46,0.35,-0.01404,3e-05,0.88107]
[1780349304138,57.77,71047.45,0.35,-0.01396,3e-05,0.87705]
[1780349308884,57.77,71047.09,0.35,-0.01397,3e-05,0.87753]
[1780349309173,57.77,71047.0,0.35,-0.01397,3e-05,0.87765]
[1780349314208,57.77,71047.36,0.35,-0.0139,2e-05,0.87315]
[1780349321258,57.77,71049.52,0.35,-0.01385,2e-05,0.87027]
[1780349326292,57.77,71040.27,0.35,-0.01408,3e-05,0.88269]
[1780349331329,57.77,71030.02,0.35,-0.01434,3e-05,0.89661]
[1780349334348,57.77,71024.94,0.35,-0.01447,3e-05,0.90358]
[1780349341916,57.77,71023.71,0.35,-0.0145,3e-05,0.90527]
[1780349350461,57.77,71023.11,0.35,-0.01452,3e-05,0.9061]
[1780349355497,57.77,71023.96,0.35,-0.0145,3e-05,0.90493]
[1780349358517,57.77,71031.68,0.35,-0.0143,3e-05,0.89434]
[1780349363556,57.77,71030.05,0.35,-0.01434,3e-05,0.89657]
[1780349368589,57.77,71031.18,0.35,-0.01431,3e-05,0.89503]
[1780349373622,57.77,71031.24,0.35,-0.01425,3e-05,0.89087]
[1780349378658,57.77,71031.09,0.35,-0.01425,3e-05,0.89108]
[1780349384699,57.77,71030.84,0.35,-0.01426,3e-05,0.89142]
[1780349390743,57.77,71030.68,0.35,-0.01426,3e-05,0.89163]
[1780349395779,57.77,71031.16,0.35,-0.01425,3e-05,0.89098]
[1780349396786,57.77,71038.28,0.35,-0.01407,3e-05,0.88133]
[1780349397791,57.77,71044.35,0.35,-0.01391,2e-05,0.87317]
[1780349402345,57.77,71051.48,0.35,-0.01374,2e-05,0.86366]
[1780349406854,57.77,71059.63,0.35,-0.01354,2e-05,0.8529]
[1780349412420,57.77,71063.96,0.35,-0.01343,2e-05,0.84722]
[1780349418940,57.77,71064.09,0.35,-0.01343,2e-05,0.84705]
[1780349419946,57.77,71056.69,0.35,-0.01361,2e-05,0.85677]
[1780349420952,57.77,71051.36,0.35,-0.01374,2e-05,0.86382]
[1780349425988,57.77,71045.84,0.35,-0.01388,2e-05,0.87118]
[1780349431022,57.77,71044.49,0.35,-0.01385,2e-05,0.86897]
[1780349436057,57.77,71044.95,0.35,-0.01384,2e-05,0.86836]
[1780349442631,57.77,71045.47,0.35,-0.01383,2e-05,0.86766]
[1780349452701,57.77,71044.88,0.35,-0.01384,2e-05,0.86845]
[1780349460226,57.77,71043.5,0.35,-0.01387,2e-05,0.8703]
[1780349465261,57.77,71044.68,0.35,-0.01385,2e-05,0.86872]
[1780349470297,57.77,71044.82,0.35,-0.01384,2e-05,0.86853]
[1780349474324,57.77,71049.95,0.35,-0.01371,2e-05,0.86171]
[1780349479359,57.77,71048.94,0.35,-0.01374,2e-05,0.86305]
[1780349485401,57.77,71048.74,0.35,-0.01374,2e-05,0.86331]
[1780349490437,57.77,71049.54,0.35,-0.01372,2e-05,0.86225]
[1780349496007,57.77,71049.94,0.35,-0.01365,2e-05,0.85774]
[1780349502520,57.77,71049.94,0.35,-0.01365,2e-05,0.85774]
[1780349507555,57.77,71051.73,0.35,-0.01361,2e-05,0.85537]
[1780349512591,57.77,71057.25,0.35,-0.01348,2e-05,0.84812]
[1780349520648,57.77,71058.44,0.35,-0.01345,2e-05,0.84656]
[1780349526217,57.77,71057.59,0.35,-0.01347,2e-05,0.84767]
[1780349533745,57.77,71057.38,0.35,-0.01347,2e-05,0.84795]
[1780349538781,57.77,71054.73,0.35,-0.01354,2e-05,0.85142]
[1780349546361,57.77,71051.65,0.35,-0.01361,2e-05,0.85548]
[1780349551870,57.77,71050.16,0.35,-0.01359,2e-05,0.85347]
[1780349556905,57.77,71049.83,0.35,-0.0136,2e-05,0.85391]
[1780349561940,57.77,71048.45,0.35,-0.01363,2e-05,0.85573]
[1780349566976,57.77,71049.03,0.35,-0.01362,2e-05,0.85496]
[1780349572014,57.77,71049.57,0.35,-0.0136,2e-05,0.85425]
[1780349576576,57.77,71058.09,0.35,-0.01339,2e-05,0.84307]
[1780349582082,57.77,71059.03,0.35,-0.01337,2e-05,0.84185]
[1780349587118,57.77,71059.89,0.35,-0.01335,2e-05,0.84073]
[1780349593159,57.77,71060.28,0.35,-0.01334,2e-05,0.84022]
[1780349598194,57.77,71058.65,0.35,-0.01338,2e-05,0.84234]
[1780349603228,57.77,71053.3,0.35,-0.01351,2e-05,0.84934]
[1780349608265,57.77,71050.29,0.35,-0.01358,2e-05,0.8533]
[1780349610278,57.77,71044.27,0.35,-0.01373,2e-05,0.86126]
[1780349616320,57.77,71043.77,0.35,-0.01368,2e-05,0.85793]
[1780349622363,57.77,71042.03,0.35,-0.01373,2e-05,0.86024]
[1780349630424,57.77,71041.33,0.35,-0.01374,2e-05,0.86117]
[1780349635457,57.77,71037.05,0.35,-0.01385,2e-05,0.86687]
[1780349639485,57.77,71030.24,0.35,-0.01402,3e-05,0.876]
[1780349640498,57.77,71025.05,0.35,-0.01415,3e-05,0.88301]
[1780349643514,57.77,71019.85,0.35,-0.01429,3e-05,0.89008]
[1780349648550,57.77,71017.7,0.35,-0.01434,3e-05,0.89301]
[1780349651571,57.77,71007.59,0.35,-0.0146,3e-05,0.90692]
[1780349654831,57.77,71007.16,0.35,-0.01462,3e-05,0.90752]
[1780349655597,57.77,71006.45,0.35,-0.01463,3e-05,0.9085]
[1780349660635,57.77,71003.3,0.35,-0.01472,3e-05,0.91287]
[1780349664661,57.77,71015.67,0.35,-0.01439,3e-05,0.89579]
[1780349669696,57.77,71021.43,0.35,-0.01425,3e-05,0.88792]
[1780349674733,57.77,71016.55,0.35,-0.01431,3e-05,0.89049]
[1780349680774,57.77,71015.4,0.35,-0.01434,3e-05,0.89206]
[1780349685809,57.77,71013.81,0.35,-0.01438,3e-05,0.89424]
[1780349691859,57.77,71013.22,0.35,-0.01439,3e-05,0.89504]
[1780349693869,57.77,71019.06,0.35,-0.01424,3e-05,0.88707]
[1780349698904,57.77,71021.52,0.35,-0.01418,3e-05,0.88373]
[1780349704948,57.77,71022.67,0.35,-0.01415,3e-05,0.88217]
[1780349709983,57.77,71023.89,0.35,-0.01412,3e-05,0.88051]
[1780349715021,57.77,71024.34,0.35,-0.01411,3e-05,0.87991]
[1780349720053,57.77,71022.07,0.35,-0.01417,3e-05,0.88298]
[1780349727643,57.77,71022.38,0.35,-0.01416,3e-05,0.88256]
[1780349736164,57.77,71022.43,0.35,-0.0141,3e-05,0.87842]
[1780349748253,57.77,71020.92,0.35,-0.01413,3e-05,0.88047]
[1780349754295,57.77,71019.35,0.35,-0.01417,3e-05,0.88259]
[1780349759331,57.77,71018.71,0.35,-0.01419,3e-05,0.88346]
[1780349766379,57.77,71016.63,0.35,-0.01424,3e-05,0.88629]
[1780349771414,57.77,71013.85,0.35,-0.01431,3e-05,0.89008]
[1780349776450,57.77,71010.76,0.35,-0.01439,3e-05,0.89431]
[1780349779472,57.77,71002.36,0.35,-0.01461,3e-05,0.90588]
[1780349783500,57.77,70996.11,0.35,-0.01478,3e-05,0.91457]
[1780349788535,57.77,70993.32,0.35,-0.01485,3e-05,0.91847]
[1780349793571,57.77,70985.92,0.35,-0.01498,3e-05,0.92466]
[1780349798606,57.77,70977.24,0.35,-0.01522,3e-05,0.93695]
[1780349803664,57.77,70974.28,0.35,-0.0153,3e-05,0.94117]
[1780349808206,57.77,70968.58,0.35,-0.01545,3e-05,0.94934]
[1780349813735,57.77,70971.81,0.35,-0.01537,3e-05,0.94471]
[1780349817764,57.77,70978.07,0.35,-0.0152,3e-05,0.93577]
[1780349821800,57.77,70984.8,0.35,-0.01501,3e-05,0.92624]
[1780349826833,57.77,70988.82,0.35,-0.01491,3e-05,0.92059]
[1780349831868,57.77,70989.95,0.35,-0.01488,3e-05,0.919]
[1780349835897,57.77,70996.96,0.35,-0.01469,3e-05,0.90922]
[1780349839925,57.77,71003.02,0.35,-0.01453,3e-05,0.90083]
[1780349844961,57.77,71004.6,0.35,-0.01449,3e-05,0.89865]
[1780349850001,57.77,71008.52,0.35,-0.01439,3e-05,0.89326]
[1780349851004,57.77,71014.58,0.35,-0.01417,3e-05,0.88091]
[1780349855048,57.77,71020.46,0.35,-0.01402,3e-05,0.87296]
[1780349858562,57.77,71027.87,0.35,-0.01383,3e-05,0.86303]
[1780349864096,57.77,71028.66,0.35,-0.01381,2e-05,0.86198]
[1780349869132,57.77,71029.54,0.35,-0.01379,2e-05,0.8608]
[1780349874167,57.77,71031.87,0.35,-0.01373,2e-05,0.85771]
[1780349877189,57.77,71037.99,0.35,-0.01358,2e-05,0.84961]
[1780349882225,57.77,71027.58,0.35,-0.01384,3e-05,0.86342]
[1780349883230,57.77,71021.01,0.35,-0.01401,3e-05,0.87222]
[1780349888772,57.77,71018.16,0.35,-0.01408,3e-05,0.87606]
[1780349894312,57.77,71016.06,0.35,-0.01413,3e-05,0.8789]
[1780349895314,57.77,71022.51,0.35,-0.01397,3e-05,0.8702]
[1780349897329,57.77,71029.7,0.35,-0.01379,2e-05,0.86059]
[1780349902364,57.77,71033.22,0.35,-0.0137,2e-05,0.85592]
[1780349907401,57.77,71025.87,0.35,-0.01388,3e-05,0.8657]
[1780349910420,57.77,71018.86,0.35,-0.01406,3e-05,0.87512]
[1780349915455,57.77,71011.24,0.35,-0.01419,3e-05,0.88135]
[1780349920489,57.77,71011.76,0.35,-0.01418,3e-05,0.88065]
[1780349925525,57.77,71012.15,0.35,-0.01417,3e-05,0.88012]
[1780349930560,57.77,71013.39,0.35,-0.01414,3e-05,0.87844]
[1780349935595,57.77,71016.11,0.35,-0.01407,3e-05,0.87476]
[1780349940630,57.77,71018.63,0.35,-0.014,3e-05,0.87137]
[1780349945665,57.77,71019.8,0.35,-0.01397,3e-05,0.86979]
[1780349950701,57.77,71021.83,0.35,-0.01392,3e-05,0.86707]
[1780349955737,57.77,71030.15,0.35,-0.01371,2e-05,0.85598]
[1780349960772,57.77,71030.59,0.35,-0.0137,2e-05,0.85539]
[1780349965806,57.77,71025.76,0.35,-0.01382,3e-05,0.86182]
[1780349970841,57.77,71026.05,0.35,-0.01382,3e-05,0.86143]
[1780349973862,57.77,71029.66,0.35,-0.01367,2e-05,0.85262]
[1780349978896,57.77,71026.65,0.35,-0.01374,2e-05,0.85661]
[1780349983932,57.77,71017.32,0.35,-0.01397,3e-05,0.86907]
[1780349986953,57.77,71011.36,0.35,-0.01413,3e-05,0.87711]
[1780349991990,57.77,71009.64,0.35,-0.01417,3e-05,0.87944]
[1780349997023,57.77,71008.05,0.35,-0.01421,3e-05,0.88159]
[1780350000049,57.77,71002.42,0.35,-0.01436,3e-05,0.88927]
[1780350002067,57.77,70987.46,0.35,-0.01475,3e-05,0.90993]
[1780350003072,57.77,70974.41,0.35,-0.0151,3e-05,0.92826]
[1780350008108,57.77,70972.25,0.35,-0.01516,3e-05,0.93132]
[1780350013143,57.77,70982.13,0.35,-0.01489,3e-05,0.91738]
[1780350014158,57.77,70988.73,0.35,-0.01471,3e-05,0.90816]
[1780350015164,57.77,70994.91,0.35,-0.01455,3e-05,0.89959]
[1780350019700,57.77,71005.66,0.35,-0.01427,3e-05,0.88485]
[1780350023220,57.77,71012.79,0.35,-0.01409,3e-05,0.87517]
[1780350028255,57.77,71016.54,0.35,-0.01399,3e-05,0.87012]
[1780350031277,57.77,71019.86,0.35,-0.01385,3e-05,0.86162]
[1780350035304,57.77,71026.11,0.35,-0.01369,2e-05,0.85331]
[1780350040590,57.77,71027.28,0.35,-0.01366,2e-05,0.85176]
[1780350040684,57.77,71032.55,0.35,-0.01353,2e-05,0.84481]
[1780350042245,57.77,71032.55,0.35,-0.01353,2e-05,0.84481]
[1780350042360,57.77,71038.95,0.35,-0.01338,2e-05,0.83643]
[1780350047395,57.77,71042.43,0.35,-0.01329,2e-05,0.83191]
[1780350052430,57.77,71043.01,0.35,-0.01328,2e-05,0.83115]
[1780350054445,57.77,71037.2,0.35,-0.01342,2e-05,0.83872]
[1780350058474,57.77,71031.21,0.35,-0.01357,2e-05,0.84657]
[1780350063508,57.77,71024.28,0.35,-0.01374,2e-05,0.85574]
[1780350068543,57.77,71015.77,0.35,-0.01395,3e-05,0.8671]
[1780350073578,57.77,71011.79,0.35,-0.01405,3e-05,0.87245]
[1780350078612,57.77,71010.05,0.35,-0.0141,3e-05,0.8748]
[1780350083647,57.77,71008.4,0.35,-0.01414,3e-05,0.87703]
[1780350088682,57.77,71008.36,0.35,-0.01414,3e-05,0.87708]
[1780350093718,57.77,71009.92,0.35,-0.01404,3e-05,0.8709]
[1780350098753,57.77,71010.25,0.35,-0.01403,3e-05,0.87045]
[1780350103787,57.77,71009.41,0.35,-0.01405,3e-05,0.87158]
[1780350108822,57.77,71009.05,0.35,-0.01406,3e-05,0.87207]
[1780350113859,57.77,71020.97,0.35,-0.01376,2e-05,0.85611]
[1780350115873,57.77,71030.38,0.35,-0.01352,2e-05,0.84367]
[1780350120908,57.77,71030.46,0.35,-0.01352,2e-05,0.84357]
[1780350125942,57.77,71028.74,0.35,-0.01356,2e-05,0.84583]
[1780350131986,57.77,71027.14,0.35,-0.0136,2e-05,0.84794]
[1780350136013,57.77,71033.26,0.35,-0.01345,2e-05,0.8399]
[1780350141049,57.77,71038.41,0.35,-0.01333,2e-05,0.83318]
[1780350146084,57.77,71040.27,0.35,-0.01328,2e-05,0.83076]
[1780350151120,57.77,71025.69,0.35,-0.01358,2e-05,0.84585]
[1780350152126,57.77,71018.78,0.35,-0.01375,2e-05,0.85499]
[1780350158167,57.77,71018.34,0.35,-0.01376,3e-05,0.85558]
[1780350160181,57.77,71011.58,0.35,-0.01393,3e-05,0.8646]
[1780350165216,57.77,71010.23,0.35,-0.01397,3e-05,0.86641]
[1780350170755,57.77,71009.56,0.35,-0.01398,3e-05,0.86731]
[1780350172265,57.77,70998.28,0.35,-0.01427,3e-05,0.88258]
[1780350173272,57.77,70988.08,0.35,-0.01454,3e-05,0.89656]
[1780350176293,57.77,70982.57,0.35,-0.01468,3e-05,0.90419]
[1780350181328,57.77,70978.94,0.35,-0.01478,3e-05,0.90925]
[1780350186363,57.77,70976.63,0.35,-0.01484,3e-05,0.91248]
[1780350188377,57.77,70985.87,0.35,-0.01459,3e-05,0.89962]
[1780350193414,57.77,70990.71,0.35,-0.01447,3e-05,0.89294]
[1780350198450,57.77,70993.07,0.35,-0.01441,3e-05,0.8897]
[1780350203484,57.77,70994.36,0.35,-0.01437,3e-05,0.88793]
[1780350211035,57.77,70990.81,0.35,-0.0144,3e-05,0.88866]
[1780350216577,57.77,70982.09,0.35,-0.01463,3e-05,0.90068]
[1780350217583,57.77,70975.45,0.35,-0.01481,3e-05,0.90992]
[1780350222620,57.77,70971.09,0.35,-0.01492,3e-05,0.91603]
[1780350224631,57.77,70961.06,0.35,-0.01519,3e-05,0.93021]
[1780350226161,57.77,70961.06,0.35,-0.01519,3e-05,0.93021]
[1780350226264,57.77,70907.71,0.35,-0.01671,3e-05,1.00854]
[1780350227657,57.77,70854.35,0.35,-0.01836,3e-05,1.09197]
[1780350229146,57.77,70854.35,0.35,-0.01836,3e-05,1.09197]
[1780350229225,57.77,70860.92,0.35,-0.01815,3e-05,1.08142]
[1780350231186,57.77,70851.14,0.35,-0.01846,3e-05,1.09716]
[1780350232321,57.77,70850.69,0.35,-0.01848,3e-05,1.09789]
[1780350232696,57.77,70843.21,0.35,-0.01872,3e-05,1.11005]
[1780350234469,57.77,70839.51,0.35,-0.01884,3e-05,1.1161]
[1780350234718,57.77,70850.76,0.35,-0.01847,3e-05,1.09777]
[1780350236730,57.77,70842.62,0.35,-0.01874,3e-05,1.11101]
[1780350239473,57.77,70840.08,0.35,-0.01882,3e-05,1.11517]
[1780350239753,57.77,70839.51,0.35,-0.01884,3e-05,1.1161]
[1780350244789,57.77,70848.66,0.35,-0.01854,3e-05,1.10118]
[1780350245793,57.77,70848.66,0.35,-0.01854,3e-05,1.10118]
[1780350245808,57.77,70869.44,0.35,-0.01788,3e-05,1.06785]
[1780350248161,57.77,70870.05,0.35,-0.01786,3e-05,1.06689]
[1780350248193,57.77,70883.0,0.35,-0.01746,3e-05,1.04653]
[1780350249826,57.77,70904.17,0.35,-0.01682,3e-05,1.01392]
[1780350250834,57.77,70920.7,0.35,-0.01633,3e-05,0.98901]
[1780350251863,57.77,70934.45,0.35,-0.01594,3e-05,0.96865]
[1780350252845,57.77,70944.2,0.35,-0.01566,3e-05,0.95442]
[1780350254859,57.77,70935.88,0.35,-0.01589,3e-05,0.96656]
[1780350256874,57.77,70926.49,0.35,-0.01616,3e-05,0.9804]
[1780350259893,57.77,70919.06,0.35,-0.01638,3e-05,0.99146]
[1780350264929,57.77,70917.46,0.35,-0.01642,3e-05,0.99385]
[1780350269964,57.77,70918.82,0.35,-0.01639,3e-05,0.99182]
[1780350275000,57.77,70918.52,0.35,-0.01632,3e-05,0.98783]
[1780350276266,57.77,70918.52,0.35,-0.01632,3e-05,0.98783]
[1780350276321,57.77,70909.66,0.35,-0.01658,3e-05,1.00111]
[1780350278021,57.77,70895.85,0.35,-0.01699,3e-05,1.0221]
[1780350279027,57.77,70901.54,0.35,-0.01682,3e-05,1.01341]
[1780350281041,57.77,70909.28,0.35,-0.01659,3e-05,1.00169]
[1780350282048,57.77,70918.72,0.35,-0.01632,3e-05,0.98753]
[1780350287084,57.77,70918.4,0.35,-0.01633,3e-05,0.988]
[1780350292119,57.77,70917.72,0.35,-0.01635,3e-05,0.98902]
[1780350297153,57.77,70914.73,0.35,-0.01643,3e-05,0.99349]
[1780350302188,57.77,70917.07,0.35,-0.01637,3e-05,0.98999]
[1780350302967,57.77,70917.07,0.35,-0.01637,3e-05,0.98999]
[1780350303196,57.77,70918.25,0.35,-0.01633,3e-05,0.98823]
[1780350308236,57.77,70920.43,0.35,-0.01627,3e-05,0.98498]
[1780350313267,57.77,70920.91,0.35,-0.01625,3e-05,0.98427]
[1780350318300,57.77,70920.72,0.35,-0.01626,3e-05,0.98455]
[1780350323336,57.77,70921.08,0.35,-0.01625,3e-05,0.98401]
[1780350328371,57.77,70921.52,0.35,-0.01624,3e-05,0.98336]
[1780350333406,57.77,70920.66,0.35,-0.01619,3e-05,0.98022]
[1780350337436,57.77,70914.14,0.35,-0.01638,3e-05,0.98993]
[1780350338445,57.77,70905.62,0.35,-0.01663,3e-05,1.00273]
[1780350339449,57.77,70898.08,0.35,-0.01686,3e-05,1.01417]
[1780350344486,57.77,70895.3,0.35,-0.01694,3e-05,1.01842]
[1780350350332,57.77,70894.24,0.35,-0.01697,3e-05,1.02004]
[1780350350351,57.77,70894.04,0.35,-0.01698,3e-05,1.02035]
[1780350355561,57.77,70896.48,0.35,-0.0169,3e-05,1.01661]
[1780350360597,57.77,70893.87,0.35,-0.01698,3e-05,1.02061]
[1780350362119,57.77,70912.22,0.35,-0.01644,3e-05,0.9928]
[1780350367645,57.77,70914.5,0.35,-0.01637,3e-05,0.98939]
[1780350372681,57.77,70918.48,0.35,-0.01625,3e-05,0.98345]
[1780350374694,57.77,70923.62,0.35,-0.01611,3e-05,0.97583]
[1780350380736,57.77,70927.25,0.35,-0.016,3e-05,0.97047]
[1780350384764,57.77,70917.65,0.35,-0.01628,3e-05,0.98469]
[1780350389798,57.77,70915.47,0.35,-0.01634,3e-05,0.98794]
[1780350392332,57.77,70896.41,0.35,-0.01683,3e-05,1.0122]
[1780350394220,57.77,70896.05,0.35,-0.01684,3e-05,1.01275]
[1780350394314,57.77,70887.29,0.35,-0.01711,3e-05,1.02616]
[1780350395842,57.77,70881.08,0.35,-0.0173,3e-05,1.03576]
[1780350400876,57.77,70877.91,0.35,-0.01739,3e-05,1.04068]
[1780350402889,57.77,70877.56,0.35,-0.0174,3e-05,1.04123]
[1780350402980,57.77,70900.51,0.35,-0.01671,3e-05,1.00597]
[1780350404905,57.77,70909.02,0.35,-0.01646,3e-05,0.99314]
[1780350406280,57.77,70909.02,0.35,-0.01646,3e-05,0.99314]
[1780350406355,57.77,70910.57,0.35,-0.01641,3e-05,0.99082]
[1780350407249,57.77,70910.57,0.35,-0.01641,3e-05,0.99082]
[1780350407335,57.77,70900.22,0.35,-0.01672,3e-05,1.00641]
[1780350408932,57.77,70889.43,0.35,-0.01704,3e-05,1.02287]
[1780350409940,57.77,70883.97,0.35,-0.01721,3e-05,1.03128]
[1780350410947,57.77,70878.92,0.35,-0.01736,3e-05,1.03911]
[1780350412472,57.77,70888.37,0.35,-0.01708,3e-05,1.0245]
[1780350415981,57.77,70895.36,0.35,-0.01686,3e-05,1.0138]
[1780350416989,57.77,70907.56,0.35,-0.0165,3e-05,0.99533]
[1780350417996,57.77,70926.1,0.35,-0.01597,3e-05,0.96778]
[1780350423032,57.77,70935.01,0.35,-0.01571,3e-05,0.95475]
[1780350425046,57.77,70946.11,0.35,-0.0154,3e-05,0.93871]
[1780350429076,57.77,70941.05,0.35,-0.01554,3e-05,0.946]
[1780350432096,57.77,70934.82,0.35,-0.01572,3e-05,0.95503]
[1780350434111,57.77,70929.43,0.35,-0.01587,3e-05,0.96289]
[1780350435118,57.77,70922.09,0.35,-0.01608,3e-05,0.97369]
[1780350437131,57.77,70916.94,0.35,-0.01623,3e-05,0.98132]
[1780350438181,57.77,70916.94,0.35,-0.01623,3e-05,0.98132]
[1780350438214,57.77,70915.52,0.35,-0.01627,3e-05,0.98343]
[1780350444180,57.77,70908.43,0.35,-0.01648,3e-05,0.99403]
[1780350445187,57.77,70916.52,0.35,-0.01624,3e-05,0.98194]
[1780350446194,57.77,70922.28,0.35,-0.01608,3e-05,0.97341]
[1780350451244,57.77,70927.14,0.35,-0.01587,3e-05,0.96187]
[1780350454261,57.77,70933.26,0.35,-0.01569,3e-05,0.95294]
[1780350459294,57.77,70937.6,0.35,-0.01557,3e-05,0.94665]
[1780350464329,57.77,70939.47,0.35,-0.01552,3e-05,0.94395]
[1780350466343,57.77,70947.52,0.35,-0.0153,3e-05,0.9324]
[1780350468357,57.77,70941.37,0.35,-0.01547,3e-05,0.94121]
[1780350471379,57.77,70935.51,0.35,-0.01563,3e-05,0.94968]
[1780350475408,57.77,70929.61,0.35,-0.0158,3e-05,0.95826]
[1780350478012,57.77,70928.29,0.35,-0.01583,3e-05,0.96019]
[1780350478439,57.77,70946.21,0.35,-0.01533,3e-05,0.93427]
[1780350479444,57.77,70959.97,0.35,-0.01496,3e-05,0.91475]
[1780350484478,57.77,70965.69,0.35,-0.0148,3e-05,0.90673]
[1780350489513,57.77,70962.47,0.35,-0.01489,3e-05,0.91124]
[1780350494551,57.77,70967.2,0.35,-0.01476,3e-05,0.90462]
[1780350497573,57.77,70972.23,0.35,-0.01463,3e-05,0.89763]
[1780350503149,57.77,70981.74,0.35,-0.01438,3e-05,0.88452]
[1780350504620,57.77,70987.37,0.35,-0.01423,3e-05,0.87684]
[1780350509655,57.77,70993.07,0.35,-0.01409,3e-05,0.86911]
[1780350514693,57.77,70992.18,0.35,-0.01405,3e-05,0.86621]
[1780350516707,57.77,70984.64,0.35,-0.01424,3e-05,0.87643]
[1780350517714,57.77,70978.99,0.35,-0.01439,3e-05,0.88414]
[1780350520741,57.77,70971.34,0.35,-0.01459,3e-05,0.89467]
[1780350523293,57.77,70985.62,0.35,-0.01421,3e-05,0.87509]
[1780350525612,57.77,70985.62,0.35,-0.01421,3e-05,0.87509]
[1780350525776,57.77,70986.24,0.35,-0.0142,3e-05,0.87425]
[1780350527789,57.77,70992.84,0.35,-0.01403,3e-05,0.86532]
[1780350529461,57.77,70992.84,0.35,-0.01403,3e-05,0.86532]
[1780350529513,57.77,70993.97,0.35,-0.014,3e-05,0.8638]
[1780350530811,57.77,70974.62,0.35,-0.0145,3e-05,0.89015]
[1780350533366,57.77,70967.9,0.35,-0.01468,3e-05,0.89944]
[1780350533635,57.77,70967.9,0.35,-0.01468,3e-05,0.89944]
[1780350533832,57.77,70967.9,0.35,-0.01468,3e-05,0.89944]
[1780350536888,57.77,70980.29,0.35,-0.01435,3e-05,0.88236]
[1780350541923,57.77,70984.78,0.35,-0.01424,3e-05,0.87624]
[1780350546958,57.77,70986.6,0.35,-0.01419,3e-05,0.87376]
[1780350551995,57.77,70978.95,0.35,-0.01439,3e-05,0.8842]
[1780350557032,57.77,70975.48,0.35,-0.01448,3e-05,0.88896]
[1780350561059,57.77,70981.73,0.35,-0.01432,3e-05,0.88039]
[1780350563579,57.77,70987.99,0.35,-0.01415,3e-05,0.87188]
[1780350569114,57.77,70990.25,0.35,-0.01409,3e-05,0.86882]
[1780350570574,57.77,70990.25,0.35,-0.01409,3e-05,0.86882]
[1780350570623,57.77,71000.7,0.35,-0.01383,3e-05,0.85479]
[1780350572497,57.77,71001.24,0.35,-0.01375,3e-05,0.85001]
[1780350572586,57.77,71010.54,0.35,-0.01352,2e-05,0.83773]
[1780350575158,57.77,70999.93,0.35,-0.01379,3e-05,0.85176]
[1780350577172,57.77,70993.97,0.35,-0.01394,3e-05,0.85972]
[1780350582208,57.77,70989.3,0.35,-0.01406,3e-05,0.866]
[1780350587242,57.77,70985.65,0.35,-0.01415,3e-05,0.87093]
[1780350592278,57.77,70985.55,0.35,-0.01415,3e-05,0.87107]
[1780350594292,57.77,70993.77,0.35,-0.01394,3e-05,0.85999]
[1780350598319,57.77,71003.44,0.35,-0.0137,3e-05,0.84709]
[1780350603356,57.77,71005.1,0.35,-0.01366,2e-05,0.8449]
[1780350608391,57.77,71007.51,0.35,-0.0136,2e-05,0.84171]
[1780350613427,57.77,71007.6,0.35,-0.01359,2e-05,0.8416]
[1780350618461,57.77,71006.32,0.35,-0.01363,2e-05,0.84328]
[1780350623496,57.77,71004.91,0.35,-0.01366,3e-05,0.84515]
[1780350626517,57.77,70997.84,0.35,-0.01384,3e-05,0.85454]
[1780350631551,57.77,70994.4,0.35,-0.01386,3e-05,0.85507]
[1780350636585,57.77,70991.95,0.35,-0.01392,3e-05,0.85834]
[1780350641622,57.77,70998.56,0.35,-0.01376,3e-05,0.84952]
[1780350646659,57.77,70999.47,0.35,-0.01373,3e-05,0.84831]
[1780350650688,57.77,71005.28,0.35,-0.01359,2e-05,0.84063]
[1780350655723,57.77,71008.61,0.35,-0.01351,2e-05,0.83625]
[1780350660760,57.77,71010.94,0.35,-0.01345,2e-05,0.83319]
[1780350665796,57.77,71013.96,0.35,-0.01337,2e-05,0.82925]
[1780350667810,57.77,71021.2,0.35,-0.0132,2e-05,0.81985]
[1780350672845,57.77,71022.49,0.35,-0.01317,2e-05,0.81819]
[1780350677879,57.77,71021.69,0.35,-0.01319,2e-05,0.81922]
[1780350682927,57.77,71021.83,0.35,-0.01318,2e-05,0.81904]
[1780350687962,57.77,71021.68,0.35,-0.01319,2e-05,0.81923]
[1780350694503,57.77,71021.75,0.35,-0.01312,2e-05,0.81519]
[1780350701050,57.77,71019.67,0.35,-0.01317,2e-05,0.81787]
[1780350704574,57.77,71009.28,0.35,-0.01343,2e-05,0.83136]
[1780350707100,57.77,71002.16,0.35,-0.0136,2e-05,0.84071]
[1780350713140,57.77,70998.08,0.35,-0.01371,3e-05,0.84611]
[1780350718176,57.77,71000.02,0.35,-0.01366,3e-05,0.84354]
[1780350723211,57.77,71001.82,0.35,-0.01361,2e-05,0.84116]
[1780350729252,57.77,71003.42,0.35,-0.01357,2e-05,0.83905]
[1780350734784,57.77,71004.77,0.35,-0.01354,2e-05,0.83727]
[1780350740330,57.77,71007.37,0.35,-0.01347,2e-05,0.83386]
[1780350745366,57.77,71012.67,0.35,-0.01334,2e-05,0.82694]
[1780350750402,57.77,71011.6,0.35,-0.01337,2e-05,0.82833]
[1780350753421,57.77,71015.26,0.35,-0.01322,2e-05,0.8196]
[1780350757449,57.77,71020.89,0.35,-0.01308,2e-05,0.81234]
[1780350762484,57.77,71022.43,0.35,-0.01304,2e-05,0.81037]
[1780350763491,57.77,71016.91,0.35,-0.01318,2e-05,0.81746]
[1780350768526,57.77,71017.15,0.35,-0.01317,2e-05,0.81716]
[1780350773562,57.77,71015.25,0.35,-0.01322,2e-05,0.81961]
[1780350778597,57.77,71011.17,0.35,-0.01332,2e-05,0.8249]
[1780350783631,57.77,71009.5,0.35,-0.01336,2e-05,0.82707]
[1780350785645,57.77,70990.05,0.35,-0.01385,3e-05,0.85272]
[1780350789674,57.77,70980.16,0.35,-0.0141,3e-05,0.86601]
[1780350794708,57.77,70976.12,0.35,-0.0142,3e-05,0.87148]
[1780350799743,57.77,70972.98,0.35,-0.01428,3e-05,0.87576]
[1780350804779,57.77,70978.82,0.35,-0.01413,3e-05,0.86782]
[1780350809813,57.77,70982.92,0.35,-0.01403,3e-05,0.86229]
[1780350814849,57.77,70977.18,0.35,-0.01411,3e-05,0.86592]
[1780350819883,57.77,70972.67,0.35,-0.01423,3e-05,0.87203]
[1780350824918,57.77,70971.3,0.35,-0.01426,3e-05,0.8739]
[1780350831968,57.77,70969.31,0.35,-0.01431,3e-05,0.87661]
[1780350837002,57.77,70973.05,0.35,-0.01422,3e-05,0.87152]
[1780350841032,57.77,70960.41,0.35,-0.01455,3e-05,0.88884]
[1780350842040,57.77,70952.83,0.35,-0.01475,3e-05,0.89935]
[1780350847077,57.77,70948.37,0.35,-0.01487,3e-05,0.90559]
[1780350852114,57.77,70945.79,0.35,-0.01494,3e-05,0.90921]
[1780350853121,57.77,70940.32,0.35,-0.01509,3e-05,0.91692]
[1780350855625,57.77,70932.6,0.35,-0.0153,3e-05,0.9279]
[1780350861182,57.77,70932.88,0.35,-0.01529,3e-05,0.9275]
[1780350865696,57.77,70942.63,0.35,-0.01503,3e-05,0.91366]
[1780350871247,57.77,70943.19,0.35,-0.01494,3e-05,0.9086]
[1780350876316,57.77,70942.47,0.35,-0.01496,3e-05,0.90962]
[1780350880343,57.77,70935.24,0.35,-0.01516,3e-05,0.91984]
[1780350885837,57.77,70935.52,0.35,-0.01515,3e-05,0.91944]
[1780350887395,57.77,70941.99,0.35,-0.01498,3e-05,0.91029]
[1780350892427,57.77,70945.68,0.35,-0.01488,3e-05,0.90511]
[1780350898470,57.77,70946.88,0.35,-0.01484,3e-05,0.90343]
[1780350903506,57.77,70931.34,0.35,-0.01527,3e-05,0.92539]
[1780350908544,57.77,70927.49,0.35,-0.01538,3e-05,0.93089]
[1780350913576,57.77,70922.91,0.35,-0.0155,3e-05,0.93748]
[1780350919618,57.77,70922.63,0.35,-0.01551,3e-05,0.93788]
[1780350923646,57.77,70914.95,0.35,-0.01573,3e-05,0.94901]
[1780350925660,57.77,70907.67,0.35,-0.01594,3e-05,0.95965]
[1780350928682,57.77,70901.8,0.35,-0.01611,3e-05,0.9683]
[1780350933716,57.77,70900.41,0.35,-0.01607,3e-05,0.96591]
[1780350938751,57.77,70900.96,0.35,-0.01606,3e-05,0.9651]
[1780350943786,57.77,70900.63,0.35,-0.01607,3e-05,0.96559]
[1780350944793,57.77,70906.23,0.35,-0.01591,3e-05,0.95735]
[1780350945800,57.77,70914.67,0.35,-0.01567,3e-05,0.94504]
[1780350947815,57.77,70922.99,0.35,-0.01543,3e-05,0.93302]
[1780350952849,57.77,70919.68,0.35,-0.01553,3e-05,0.93779]
[1780350961913,57.77,70919.87,0.35,-0.01552,3e-05,0.93751]
[1780350966947,57.77,70918.52,0.35,-0.01556,3e-05,0.93946]
[1780350971983,57.77,70918.07,0.35,-0.01557,3e-05,0.94011]
[1780350977018,57.77,70915.77,0.35,-0.01564,3e-05,0.94344]
[1780350982053,57.77,70917.26,0.35,-0.01559,3e-05,0.94128]
[1780350987087,57.77,70915.63,0.35,-0.01564,3e-05,0.94364]
[1780350992122,57.77,70914.52,0.35,-0.0156,3e-05,0.94088]
[1780350997157,57.77,70914.86,0.35,-0.01559,3e-05,0.94039]
[1780351002191,57.77,70908.92,0.35,-0.01576,3e-05,0.94902]
[1780351006685,57.77,70901.8,0.35,-0.01596,3e-05,0.95944]
[1780351012262,57.77,70898.17,0.35,-0.01607,3e-05,0.96478]
[1780351015287,57.77,70889.28,0.35,-0.01633,3e-05,0.97798]
[1780351016755,57.77,70882.78,0.35,-0.01652,3e-05,0.98772]
[1780351022332,57.77,70880.07,0.35,-0.0166,3e-05,0.9918]
[1780351027370,57.77,70876.85,0.35,-0.0167,3e-05,0.99667]
[1780351032402,57.77,70876.78,0.35,-0.0167,3e-05,0.99678]
[1780351037437,57.77,70875.74,0.35,-0.01673,3e-05,0.99835]
[1780351042472,57.77,70875.07,0.35,-0.01675,3e-05,0.99937]
[1780351047507,57.77,70869.88,0.35,-0.01691,3e-05,1.00727]
[1780351054559,57.77,70871.47,0.35,-0.01679,3e-05,1.00029]
[1780351059599,57.77,70871.15,0.35,-0.0168,3e-05,1.00078]
[1780351064631,57.77,70871.68,0.35,-0.01678,3e-05,0.99997]
[1780351067108,57.77,70877.7,0.35,-0.0166,3e-05,0.99086]
[1780351071679,57.77,70884.37,0.35,-0.0164,3e-05,0.98083]
[1780351075708,57.77,70893.83,0.35,-0.01612,3e-05,0.96675]
[1780351080742,57.77,70898.5,0.35,-0.01599,3e-05,0.95986]
[1780351082060,57.77,70898.5,0.35,-0.01599,3e-05,0.95986]
[1780351082099,57.77,70896.66,0.35,-0.01604,3e-05,0.96257]
[1780351087641,57.77,70896.0,0.35,-0.01606,3e-05,0.96355]
[1780351087792,57.77,70896.37,0.35,-0.01605,3e-05,0.963]
[1780351094842,57.77,70899.43,0.35,-0.01596,3e-05,0.9585]
[1780351097703,57.77,70899.77,0.35,-0.01595,3e-05,0.958]
[1780351097874,57.77,70901.28,0.35,-0.01591,3e-05,0.95578]
[1780351098876,57.77,70918.3,0.35,-0.01543,3e-05,0.93107]
[1780351099502,57.77,70918.3,0.35,-0.01543,3e-05,0.93107]
[1780351099883,57.77,70921.59,0.35,-0.01533,3e-05,0.92636]
[1780351104918,57.77,70923.69,0.35,-0.01528,3e-05,0.92336]
[1780351109954,57.77,70927.76,0.35,-0.01516,3e-05,0.91756]
[1780351111968,57.77,70935.43,0.35,-0.01489,3e-05,0.90245]
[1780351117003,57.77,70940.17,0.35,-0.01476,3e-05,0.89582]
[1780351118133,57.77,70940.17,0.35,-0.01476,3e-05,0.89582]
[1780351118149,57.77,70944.76,0.35,-0.01463,3e-05,0.88944]
[1780351120067,57.77,70945.1,0.35,-0.01463,3e-05,0.88897]
[1780351120128,57.77,70958.93,0.35,-0.01426,3e-05,0.86997]
[1780351123045,57.77,70965.5,0.35,-0.01409,3e-05,0.86106]
[1780351125059,57.77,70971.19,0.35,-0.01394,3e-05,0.8534]
[1780351130093,57.77,70970.67,0.35,-0.01396,3e-05,0.85409]
[1780351133115,57.77,70977.26,0.35,-0.01379,3e-05,0.84529]
[1780351137142,57.77,70983.68,0.35,-0.01363,3e-05,0.83677]
[1780351141171,57.77,70991.15,0.35,-0.01344,2e-05,0.82696]
[1780351142177,57.77,70983.32,0.35,-0.01363,3e-05,0.83725]
[1780351143185,57.77,70977.89,0.35,-0.01377,3e-05,0.84445]
[1780351144191,57.77,70972.56,0.35,-0.01391,3e-05,0.85156]
[1780351148867,57.77,70970.8,0.35,-0.01395,3e-05,0.85392]
[1780351149227,57.77,70970.5,0.35,-0.01396,3e-05,0.85432]
[1780351154260,57.77,70968.33,0.35,-0.01402,3e-05,0.85724]
[1780351159298,57.77,70962.64,0.35,-0.01416,3e-05,0.86493]
[1780351162317,57.77,70956.28,0.35,-0.01433,3e-05,0.87359]
[1780351167818,57.77,70941.01,0.35,-0.01474,3e-05,0.89465]
[1780351173397,57.77,70938.82,0.35,-0.01473,3e-05,0.89346]
[1780351180445,57.77,70935.39,0.35,-0.01482,3e-05,0.89825]
[1780351185480,57.77,70933.37,0.35,-0.01487,3e-05,0.90108]
[1780351190515,57.77,70932.97,0.35,-0.01489,3e-05,0.90164]
[1780351198030,57.77,70934.04,0.35,-0.01486,3e-05,0.90014]
[1780351203627,57.77,70934.41,0.35,-0.01485,3e-05,0.89962]
[1780351204630,57.77,70925.81,0.35,-0.01508,3e-05,0.91172]
[1780351206643,57.77,70920.01,0.35,-0.01524,3e-05,0.91996]
[1780351208108,57.77,70913.48,0.35,-0.01542,3e-05,0.9293]
[1780351209664,57.77,70920.15,0.35,-0.01524,3e-05,0.91976]
[1780351211679,57.77,70929.35,0.35,-0.01498,3e-05,0.90672]
[1780351216718,57.77,70930.82,0.35,-0.01494,3e-05,0.90466]
[1780351218177,57.77,70919.66,0.35,-0.01525,3e-05,0.92046]
[1780351222764,57.77,70896.94,0.35,-0.01589,3e-05,0.9533]
[1780351225791,57.77,70890.9,0.35,-0.01607,3e-05,0.96218]
[1780351226804,57.77,70885.09,0.35,-0.01624,3e-05,0.97079]
[1780351231833,57.77,70880.55,0.35,-0.0163,3e-05,0.97307]
[1780351232841,57.77,70874.43,0.35,-0.01648,3e-05,0.98223]
[1780351233848,57.77,70862.21,0.35,-0.01685,3e-05,1.00071]
[1780351236895,57.77,70873.76,0.35,-0.0165,3e-05,0.98323]
[1780351239917,57.77,70864.63,0.35,-0.01677,3e-05,0.99703]
[1780351244954,57.77,70864.1,0.35,-0.01679,3e-05,0.99783]
[1780351246968,57.77,70873.16,0.35,-0.01652,3e-05,0.98413]
[1780351248981,57.77,70878.74,0.35,-0.01635,3e-05,0.97577]
[1780351251006,57.77,70884.17,0.35,-0.01619,3e-05,0.96769]
[1780351253017,57.77,70877.19,0.35,-0.0164,3e-05,0.97809]
[1780351258054,57.77,70874.29,0.35,-0.01648,3e-05,0.98244]
[1780351262081,57.77,70866.42,0.35,-0.01672,3e-05,0.99431]
[1780351266113,57.77,70851.12,0.35,-0.01718,3e-05,1.01772]
[1780351267678,57.77,70848.43,0.35,-0.01727,3e-05,1.02188]
[1780351268134,57.77,70836.61,0.35,-0.01764,3e-05,1.04031]
[1780351269143,57.77,70825.58,0.35,-0.01799,3e-05,1.05775]
[1780351270148,57.77,70834.7,0.35,-0.0177,3e-05,1.04332]
[1780351271542,57.77,70836.86,0.35,-0.01763,3e-05,1.03992]
[1780351272164,57.77,70834.49,0.35,-0.0177,3e-05,1.04365]
[1780351277197,57.77,70837.19,0.35,-0.01762,3e-05,1.0394]
[1780351280218,57.77,70848.08,0.35,-0.01728,3e-05,1.02242]
[1780351285256,57.77,70854.54,0.35,-0.01708,3e-05,1.01245]
[1780351286262,57.77,70861.38,0.35,-0.01687,3e-05,1.00197]
[1780351288278,57.77,70868.31,0.35,-0.01666,3e-05,0.99145]
[1780351291298,57.77,70873.11,0.35,-0.01645,3e-05,0.97969]
[1780351294318,57.77,70880.2,0.35,-0.01624,3e-05,0.96911]
[1780351297341,57.77,70870.29,0.35,-0.01653,3e-05,0.98393]
[1780351300361,57.77,70857.49,0.35,-0.01692,3e-05,1.00334]
[1780351302374,57.77,70848.33,0.35,-0.0172,3e-05,1.01741]
[1780351304388,57.77,70838.11,0.35,-0.01751,3e-05,1.03329]
[1780351309423,57.77,70832.94,0.35,-0.01768,3e-05,1.0414]
[1780351314459,57.77,70828.0,0.35,-0.01783,3e-05,1.04919]
[1780351319494,57.78,70832.54,0.35,-0.0177,3e-05,1.04277]
[1780351323523,57.85,70845.59,0.35,-0.01741,3e-05,1.02804]
[1780351325538,57.92,70839.47,0.35,-0.0177,3e-05,1.04261]
[1780351330572,58.06,70838.12,0.35,-0.01796,3e-05,1.05565]
[1780351335607,58.14,70841.83,0.35,-0.01797,3e-05,1.05627]
[1780351340642,58.15,70845.71,0.35,-0.01787,3e-05,1.05118]
[1780351345678,58.16,70847.53,0.35,-0.01783,3e-05,1.04938]
[1780351347691,58.17,70838.42,0.35,-0.01813,3e-05,1.06419]
[1780351348996,58.17,70838.42,0.35,-0.01813,3e-05,1.06419]
[1780351349098,58.17,70820.76,0.35,-0.01871,3e-05,1.09272]
[1780351350701,58.17,70820.76,0.35,-0.01871,3e-05,1.09288]
[1780351350776,58.18,70810.33,0.35,-0.01906,3e-05,1.11004]
[1780351356778,58.19,70799.8,0.35,-0.01935,3e-05,1.12355]
[1780351359248,58.19,70793.28,0.35,-0.01959,3e-05,1.13494]
[1780351362869,58.22,70787.69,0.35,-0.01982,3e-05,1.14604]
[1780351363771,58.22,70787.69,0.35,-0.01982,3e-05,1.14604]
[1780351363878,58.22,70789.02,0.35,-0.01978,3e-05,1.14423]
[1780351365879,58.23,70798.88,0.35,-0.01946,3e-05,1.1286]
[1780351369376,58.24,70798.13,0.35,-0.0195,3e-05,1.13073]
[1780351369470,58.25,70798.15,0.35,-0.01952,3e-05,1.13157]
[1780351374942,58.28,70804.55,0.35,-0.01934,3e-05,1.12309]
[1780351375951,58.28,70816.75,0.35,-0.01894,3e-05,1.10314]
[1780351377964,58.28,70830.04,0.35,-0.0185,3e-05,1.08187]
[1780351379408,58.29,70835.27,0.35,-0.01834,3e-05,1.0738]
[1780351381483,58.29,70835.27,0.35,-0.01834,3e-05,1.0738]
[1780351381513,58.29,70843.22,0.35,-0.01809,3e-05,1.0615]
[1780351383257,58.29,70843.11,0.35,-0.01809,3e-05,1.06167]
[1780351383342,58.3,70840.04,0.35,-0.0182,3e-05,1.06691]
[1780351387028,58.3,70852.58,0.35,-0.01781,3e-05,1.04766]
[1780351391057,58.31,70846.92,0.35,-0.01801,3e-05,1.05739]
[1780351393072,58.32,70853.68,0.35,-0.0178,3e-05,1.04715]
[1780351398110,58.33,70854.17,0.35,-0.01781,3e-05,1.04743]
[1780351403148,58.34,70854.97,0.35,-0.0178,3e-05,1.04721]
[1780351405159,58.35,70848.35,0.35,-0.01802,3e-05,1.05802]
[1780351407187,58.35,70842.45,0.35,-0.01822,3e-05,1.06775]
[1780351408193,58.36,70827.14,0.35,-0.01872,3e-05,1.09246]
[1780351410211,58.36,70819.53,0.35,-0.01897,3e-05,1.10508]
[1780351415241,58.38,70813.63,0.35,-0.01912,3e-05,1.11113]
[1780351420291,58.4,70819.72,0.35,-0.01896,3e-05,1.10352]
[1780351421299,58.41,70826.47,0.35,-0.01875,3e-05,1.09304]
[1780351426336,58.42,70825.44,0.35,-0.0188,3e-05,1.09554]
[1780351431371,58.43,70829.7,0.35,-0.01867,3e-05,1.08933]
[1780351436407,58.44,70829.19,0.35,-0.0187,3e-05,1.0909]
[1780351441442,58.45,70832.41,0.35,-0.01861,3e-05,1.08632]
[1780351446480,58.46,70833.1,0.35,-0.0186,3e-05,1.08596]
[1780351448493,58.46,70840.86,0.35,-0.01836,3e-05,1.07403]
[1780351453528,58.47,70832.06,0.35,-0.01866,3e-05,1.08897]
[1780351456550,58.48,70826.01,0.35,-0.01887,3e-05,1.09917]
[1780351461585,58.49,70818.77,0.35,-0.01912,3e-05,1.1116]
[1780351466622,58.49,70820.52,0.35,-0.01908,3e-05,1.10933]
[1780351471654,58.5,70822.23,0.35,-0.01895,3e-05,1.10226]
[1780351476690,58.51,70820.24,0.35,-0.01903,3e-05,1.10615]
[1780351481724,58.53,70819.33,0.35,-0.01909,3e-05,1.10898]
[1780351484745,58.54,70813.87,0.35,-0.0193,3e-05,1.11934]
[1780351490254,58.57,70812.32,0.35,-0.0194,3e-05,1.12424]
[1780351495827,58.61,70803.57,0.35,-0.01976,3e-05,1.14154]
[1780351500325,58.63,70784.09,0.35,-0.02047,4e-05,1.17612]
[1780351504892,58.65,70776.35,0.35,-0.02079,4e-05,1.19132]
[1780351505902,58.65,70769.23,0.35,-0.02105,4e-05,1.20399]
[1780351506908,58.66,70764.18,0.35,-0.02124,4e-05,1.21313]
[1780351507913,58.66,70753.32,0.35,-0.02165,4e-05,1.23252]
[1780351512953,58.68,70746.51,0.35,-0.02193,4e-05,1.2461]
[1780351517983,58.7,70744.09,0.35,-0.02205,4e-05,1.25174]
[1780351518991,58.7,70749.35,0.35,-0.02186,4e-05,1.24263]
[1780351524031,58.71,70757.06,0.35,-0.0216,4e-05,1.23036]
[1780351525038,58.72,70766.36,0.35,-0.02127,4e-05,1.21435]
[1780351526047,58.72,70771.81,0.35,-0.02107,4e-05,1.20518]
[1780351530538,58.74,70790.59,0.35,-0.02044,4e-05,1.1746]
[1780351534102,58.76,70799.64,0.35,-0.02006,3e-05,1.15539]
[1780351539137,58.91,70805.15,0.35,-0.02013,3e-05,1.15889]
[1780351544172,58.93,70803.63,0.35,-0.02022,3e-05,1.16338]
[1780351549214,58.96,70803.2,0.35,-0.02028,3e-05,1.16603]
[1780351554249,59.02,70811.08,0.35,-0.02011,3e-05,1.15805]
[1780351558758,59.03,70815.74,0.35,-0.01997,3e-05,1.15125]
[1780351559289,59.13,70815.03,0.35,-0.02016,3e-05,1.16031]
[1780351560750,59.14,70828.68,0.35,-0.0197,3e-05,1.13807]
[1780351561719,59.14,70828.68,0.35,-0.0197,3e-05,1.13807]
[1780351562322,59.14,70827.59,0.35,-0.01974,3e-05,1.13992]
[1780351567357,59.14,70831.03,0.35,-0.01962,3e-05,1.13453]
[1780351572393,59.14,70832.16,0.35,-0.01959,3e-05,1.13297]
[1780351574407,59.15,70838.43,0.35,-0.01938,3e-05,1.12284]
[1780351576424,59.15,70827.24,0.35,-0.01977,3e-05,1.14135]
[1780351579444,59.15,70819.84,0.35,-0.02002,3e-05,1.15373]
[1780351582744,59.16,70820.14,0.35,-0.02003,3e-05,1.154]
[1780351583474,59.17,70810.31,0.35,-0.02038,3e-05,1.17123]
[1780351584496,59.17,70810.31,0.35,-0.02038,3e-05,1.17123]
[1780351584558,59.17,70795.85,0.35,-0.0209,4e-05,1.19615]
[1780351590526,59.19,70791.46,0.35,-0.0211,4e-05,1.20558]
[1780351593549,59.21,70783.3,0.35,-0.02132,4e-05,1.2154]
[1780351598584,59.23,70781.36,0.35,-0.02143,4e-05,1.22049]
[1780351602614,59.24,70775.01,0.35,-0.02169,4e-05,1.23268]
[1780351603620,59.24,70767.62,0.35,-0.02196,4e-05,1.24592]
[1780351607648,59.25,70760.78,0.35,-0.02224,4e-05,1.25897]
[1780351612684,59.27,70764.88,0.35,-0.02211,4e-05,1.25284]
[1780351616711,59.28,70758.4,0.35,-0.02237,4e-05,1.26528]
[1780351618726,59.28,70752.06,0.35,-0.02262,4e-05,1.27704]
[1780351623765,59.29,70754.96,0.35,-0.02253,4e-05,1.27286]
[1780351628805,59.31,70754.66,0.35,-0.02257,4e-05,1.27442]
[1780351630822,59.31,70744.84,0.35,-0.02295,4e-05,1.29232]
[1780351635845,59.32,70740.18,0.35,-0.02315,4e-05,1.30179]
[1780351641384,59.33,70739.0,0.35,-0.02321,4e-05,1.30473]
[1780351646922,59.34,70733.33,0.35,-0.02345,4e-05,1.316]
[1780351648937,59.34,70724.9,0.35,-0.02379,4e-05,1.33179]
[1780351651456,59.35,70731.16,0.35,-0.02346,4e-05,1.315]
[1780351656997,59.35,70731.41,0.35,-0.02346,4e-05,1.31532]
[1780351662034,59.36,70729.01,0.35,-0.02357,4e-05,1.32038]
[1780351667070,59.37,70729.61,0.35,-0.02356,4e-05,1.31989]
[1780351672106,59.38,70731.31,0.35,-0.02351,4e-05,1.31737]
[1780351677141,59.38,70731.58,0.35,-0.02351,4e-05,1.31752]
[1780351682175,59.39,70733.76,0.35,-0.02344,4e-05,1.31413]
[1780351684189,59.39,70727.63,0.35,-0.02368,4e-05,1.32567]
[1780351689224,59.4,70726.4,0.35,-0.02374,4e-05,1.32844]
[1780351693257,59.4,70732.23,0.35,-0.02352,4e-05,1.31809]
[1780351698288,59.41,70734.02,0.35,-0.02346,4e-05,1.3154]
[1780351703322,59.42,70731.84,0.35,-0.02356,4e-05,1.32]
[1780351708357,59.42,70733.66,0.35,-0.0235,4e-05,1.31722]
[1780351711880,59.43,70741.78,0.35,-0.0231,4e-05,1.29744]
[1780351713394,59.43,70748.88,0.35,-0.02283,4e-05,1.28474]
[1780351719435,59.44,70746.83,0.35,-0.02293,4e-05,1.28941]
[1780351721450,59.45,70753.65,0.35,-0.02268,4e-05,1.27746]
[1780351723844,59.45,70754.99,0.35,-0.02263,4e-05,1.27523]
[1780351723897,59.45,70745.36,0.35,-0.023,4e-05,1.29276]
[1780351725479,59.45,70739.57,0.35,-0.02323,4e-05,1.3036]
[1780351726301,59.45,70739.57,0.35,-0.02323,4e-05,1.3036]
[1780351726492,59.46,70745.88,0.35,-0.02299,4e-05,1.29228]
[1780351731521,59.46,70744.53,0.35,-0.02306,4e-05,1.29545]
[1780351734544,59.47,70739.22,0.35,-0.02327,4e-05,1.30554]
[1780351739579,59.48,70736.8,0.35,-0.02338,4e-05,1.3106]
[1780351742600,59.48,70746.46,0.35,-0.02301,4e-05,1.29338]
[1780351746628,59.49,70760.05,0.35,-0.02251,4e-05,1.26957]
[1780351747635,59.49,70766.67,0.35,-0.02226,4e-05,1.25798]
[1780351752670,59.5,70759.85,0.35,-0.02254,4e-05,1.27115]
[1780351757705,59.51,70760.39,0.35,-0.02254,4e-05,1.2711]
[1780351759723,59.52,70768.64,0.35,-0.02224,4e-05,1.2568]
[1780351763747,59.53,70775.11,0.35,-0.02201,4e-05,1.24623]
[1780351767775,59.54,70783.71,0.35,-0.02171,4e-05,1.23205]
[1780351770795,59.55,70790.23,0.35,-0.02149,4e-05,1.22143]
[1780351775830,59.57,70789.14,0.35,-0.02147,4e-05,1.21959]
[1780351780865,59.58,70788.31,0.35,-0.02153,4e-05,1.22227]
[1780351785900,59.6,70787.96,0.35,-0.02157,4e-05,1.22414]
[1780351787914,59.6,70780.91,0.35,-0.02184,4e-05,1.2369]
[1780351790936,59.61,70786.07,0.35,-0.02166,4e-05,1.22863]
[1780351791948,59.61,70793.43,0.35,-0.0214,4e-05,1.21615]
[1780351796978,59.63,70799.59,0.35,-0.02121,4e-05,1.20691]
[1780351798993,59.64,70808.37,0.35,-0.0209,4e-05,1.19252]
[1780351802015,59.65,70813.63,0.35,-0.02074,4e-05,1.18455]
[1780351806044,59.66,70822.77,0.35,-0.02044,3e-05,1.17048]
[1780351811085,59.69,70828.27,0.35,-0.02029,3e-05,1.16302]
[1780351816114,59.68,70830.0,0.35,-0.02023,3e-05,1.16012]
[1780351821149,59.68,70834.61,0.35,-0.02007,3e-05,1.15247]
[1780351824170,59.68,70847.82,0.35,-0.01962,3e-05,1.13079]
[1780351825182,59.69,70854.67,0.35,-0.01939,3e-05,1.11971]
[1780351829207,59.69,70846.38,0.35,-0.01967,3e-05,1.13338]
[1780351832736,59.69,70849.46,0.35,-0.01949,3e-05,1.12348]
[1780351834240,59.69,70856.33,0.35,-0.01926,3e-05,1.11248]
[1780351838268,59.69,70849.6,0.35,-0.01949,3e-05,1.12363]
[1780351843305,59.7,70851.14,0.35,-0.01945,3e-05,1.12138]
[1780351844313,59.7,70856.53,0.35,-0.01927,3e-05,1.11273]
[1780351849347,59.7,70856.38,0.35,-0.01928,3e-05,1.11331]
[1780351852877,59.7,70868.88,0.35,-0.01887,3e-05,1.09352]
[1780351858412,59.71,70871.83,0.35,-0.01879,3e-05,1.08943]
[1780351861434,59.72,70865.08,0.35,-0.01902,3e-05,1.10048]
[1780351866470,59.72,70860.48,0.35,-0.01918,3e-05,1.10826]
[1780351871505,59.73,70855.23,0.35,-0.01936,3e-05,1.1171]
[1780351876539,59.73,70849.98,0.35,-0.01954,3e-05,1.12593]
[1780351879560,59.74,70844.04,0.35,-0.01976,3e-05,1.13647]
[1780351884597,59.74,70843.9,0.35,-0.01977,3e-05,1.13689]
[1780351889630,59.75,70843.04,0.35,-0.0198,3e-05,1.13848]
[1780351891644,59.75,70833.02,0.35,-0.02007,3e-05,1.15035]
[1780351896691,59.78,70837.07,0.35,-0.01997,3e-05,1.14556]
[1780351901728,59.79,70841.82,0.35,-0.01983,3e-05,1.13899]
[1780351903741,59.79,70847.3,0.35,-0.01965,3e-05,1.13012]
[1780351908776,59.79,70848.25,0.35,-0.01962,3e-05,1.12883]
[1780351913811,59.8,70851.01,0.35,-0.01953,3e-05,1.12462]
[1780351918846,59.8,70848.22,0.35,-0.01963,3e-05,1.12944]
[1780351922875,59.8,70839.26,0.35,-0.01994,3e-05,1.14426]
[1780351928917,59.81,70839.46,0.35,-0.01994,3e-05,1.14408]
[1780351933951,59.81,70834.42,0.35,-0.02012,3e-05,1.15285]
[1780351937580,59.82,70833.92,0.35,-0.02015,3e-05,1.15443]
[1780351937980,59.83,70846.87,0.35,-0.01972,3e-05,1.13353]
[1780351939185,59.83,70846.87,0.35,-0.01972,3e-05,1.13353]
[1780351939192,59.83,70863.55,0.35,-0.01916,3e-05,1.1067]
[1780351942008,59.83,70869.49,0.35,-0.01897,3e-05,1.09741]
[1780351947042,59.84,70872.46,0.35,-0.01889,3e-05,1.09322]
[1780351951071,59.84,70877.8,0.35,-0.01864,3e-05,1.08038]
[1780351956108,59.85,70877.3,0.35,-0.01867,3e-05,1.08192]
[1780351961144,59.86,70882.88,0.35,-0.01851,3e-05,1.07382]
[1780351966177,59.87,70880.42,0.35,-0.0186,3e-05,1.07836]
[1780351971215,59.88,70878.57,0.35,-0.01867,3e-05,1.08191]
[1780351976246,59.89,70874.88,0.35,-0.01881,3e-05,1.08833]
[1780351981283,59.89,70874.26,0.35,-0.01884,3e-05,1.08989]
[1780351986319,59.9,70874.8,0.35,-0.01883,3e-05,1.08961]
[1780351991353,59.91,70875.94,0.35,-0.01881,3e-05,1.08841]
[1780351996388,59.92,70875.97,0.35,-0.01882,3e-05,1.08895]
[1780352001423,59.92,70873.48,0.35,-0.01891,3e-05,1.09345]
[1780352006461,59.93,70873.18,0.35,-0.01893,3e-05,1.09447]
[1780352011494,59.94,70872.98,0.35,-0.01887,3e-05,1.09042]
[1780352016530,59.94,70873.85,0.35,-0.01885,3e-05,1.08961]
[1780352021565,59.95,70874.8,0.35,-0.01883,3e-05,1.08868]
[1780352024115,59.95,70869.16,0.35,-0.01902,3e-05,1.09785]
[1780352025595,59.96,70863.8,0.35,-0.0192,3e-05,1.10662]
[1780352030629,59.96,70858.33,0.35,-0.01939,3e-05,1.11582]
[1780352035666,59.97,70856.78,0.35,-0.01945,3e-05,1.11867]
[1780352040703,59.97,70856.15,0.35,-0.01948,3e-05,1.12004]
[1780352042714,59.97,70864.13,0.35,-0.01921,3e-05,1.10735]
[1780352047749,59.98,70869.94,0.35,-0.01903,3e-05,1.09852]
[1780352052792,59.99,70871.92,0.35,-0.01898,3e-05,1.09591]
[1780352058827,59.99,70873.71,0.35,-0.01893,3e-05,1.09372]
[1780352061848,60.0,70879.9,0.35,-0.01874,3e-05,1.08428]
[1780352066884,60.01,70884.29,0.35,-0.01861,3e-05,1.078]
[1780352070913,60.01,70877.78,0.35,-0.01883,3e-05,1.08873]
[1780352075949,60.02,70876.51,0.35,-0.0188,3e-05,1.0864]
[1780352080983,60.03,70876.46,0.35,-0.01882,3e-05,1.08705]
[1780352086021,60.03,70874.71,0.35,-0.01888,3e-05,1.09037]
[1780352088035,60.04,70863.95,0.35,-0.01924,3e-05,1.10768]
[1780352093070,60.04,70863.19,0.35,-0.01927,3e-05,1.10927]
[1780352098107,60.05,70865.06,0.35,-0.01922,3e-05,1.10666]
[1780352103140,60.05,70870.56,0.35,-0.01905,3e-05,1.09832]
[1780352108176,60.06,70872.08,0.35,-0.01901,3e-05,1.09636]
[1780352113210,60.06,70871.91,0.35,-0.01902,3e-05,1.0971]
[1780352118246,60.07,70871.62,0.35,-0.01904,3e-05,1.09811]
[1780352123282,60.08,70869.0,0.35,-0.01914,3e-05,1.1027]
[1780352128315,60.08,70868.46,0.35,-0.01916,3e-05,1.10397]
[1780352133351,60.09,70868.24,0.35,-0.0191,3e-05,1.09977]
[1780352138386,60.09,70865.05,0.35,-0.01921,3e-05,1.10525]
[1780352143422,60.1,70866.61,0.35,-0.01917,3e-05,1.10316]
[1780352148458,60.1,70868.27,0.35,-0.01912,3e-05,1.10094]
[1780352153497,60.11,70872.22,0.35,-0.019,3e-05,1.0951]
[1780352155748,60.11,70873.07,0.35,-0.01897,3e-05,1.09385]
[1780352155798,60.11,70876.34,0.35,-0.01887,3e-05,1.08878]
[1780352161554,60.12,70873.09,0.35,-0.01899,3e-05,1.09453]
[1780352166587,60.12,70871.97,0.35,-0.01903,3e-05,1.09676]
[1780352171623,60.12,70871.12,0.35,-0.01906,3e-05,1.09792]
[1780352176657,60.11,70878.28,0.35,-0.01881,3e-05,1.08599]
[1780352181692,60.12,70879.72,0.35,-0.01877,3e-05,1.08388]
[1780352185961,60.11,70879.7,0.35,-0.01877,3e-05,1.08383]
[1780352191762,60.11,70882.11,0.35,-0.01861,3e-05,1.07492]
[1780352196801,60.11,70886.34,0.35,-0.01847,3e-05,1.06819]
[1780352201834,60.11,70887.98,0.35,-0.01842,3e-05,1.06583]
[1780352206871,60.12,70888.24,0.35,-0.01842,3e-05,1.06591]
[1780352211904,60.12,70886.97,0.35,-0.01846,3e-05,1.0679]
[1780352215476,60.12,70893.1,0.35,-0.01827,3e-05,1.05874]
[1780352221074,60.13,70894.81,0.35,-0.01823,3e-05,1.05648]
[1780352221109,60.13,70905.6,0.35,-0.01789,3e-05,1.03988]
[1780352222984,60.13,70921.82,0.35,-0.01739,3e-05,1.01532]
[1780352223560,60.13,70921.82,0.35,-0.01739,3e-05,1.01532]
[1780352223991,60.13,70935.38,0.35,-0.01698,3e-05,0.99521]
[1780352228992,60.14,70938.21,0.35,-0.01692,3e-05,0.99201]
[1780352229028,60.14,70938.59,0.35,-0.01691,3e-05,0.9917]
[1780352232049,60.15,70945.96,0.35,-0.0167,3e-05,0.98127]
[1780352233055,60.15,70954.17,0.35,-0.01647,3e-05,0.96944]
[1780352236076,60.15,70961.39,0.35,-0.01626,3e-05,0.95933]
[1780352240104,60.16,70952.74,0.35,-0.01652,3e-05,0.97215]
[1780352245142,60.16,70949.49,0.35,-0.01662,3e-05,0.97722]
[1780352249168,60.17,70940.64,0.35,-0.01689,3e-05,0.99039]
[1780352250175,60.17,70933.47,0.35,-0.0171,3e-05,1.00099]
[1780352251183,60.17,70935.95,0.35,-0.01695,3e-05,0.99271]
[1780352256217,60.17,70937.57,0.35,-0.01691,3e-05,0.99077]
[1780352261252,60.18,70932.33,0.35,-0.01707,3e-05,0.99872]
[1780352266287,60.18,70928.88,0.35,-0.01718,3e-05,1.004]
[1780352269308,60.19,70937.61,0.35,-0.01693,3e-05,0.99165]
[1780352271322,60.19,70944.14,0.35,-0.01674,3e-05,0.98222]
[1780352276357,60.19,70941.58,0.35,-0.01682,3e-05,0.98628]
[1780352281392,60.2,70939.14,0.35,-0.0169,3e-05,0.99016]
[1780352286428,60.2,70946.04,0.35,-0.0167,3e-05,0.98038]
[1780352290454,60.2,70952.87,0.35,-0.0165,3e-05,0.97039]
[1780352292812,60.2,70957.34,0.35,-0.01637,3e-05,0.9638]
[1780352293483,60.2,70966.71,0.35,-0.0161,3e-05,0.95037]
[1780352294377,60.2,70966.71,0.35,-0.0161,3e-05,0.95037]
[1780352294487,60.19,70973.38,0.35,-0.01591,3e-05,0.94089]
[1780352298516,60.19,70980.17,0.35,-0.01572,3e-05,0.93127]
[1780352300529,60.19,70985.81,0.35,-0.01556,3e-05,0.92341]
[1780352302550,60.19,70994.66,0.35,-0.01532,3e-05,0.9112]
[1780352303358,60.19,70994.66,0.35,-0.01532,3e-05,0.9112]
[1780352303553,60.19,70996.68,0.35,-0.01527,3e-05,0.90845]
[1780352304562,60.19,71003.91,0.35,-0.01508,3e-05,0.89866]
[1780352305679,60.19,71005.34,0.35,-0.01504,3e-05,0.89672]
[1780352306574,60.2,71008.92,0.35,-0.01494,3e-05,0.89198]
[1780352307581,60.2,71014.56,0.35,-0.0148,3e-05,0.8844]
[1780352312615,60.2,71014.88,0.35,-0.01473,3e-05,0.88004]
[1780352317650,60.21,71023.0,0.35,-0.01452,3e-05,0.86964]
[1780352318659,60.21,71032.13,0.35,-0.01429,3e-05,0.85774]
[1780352320672,60.21,71040.18,0.35,-0.01409,3e-05,0.8475]
[1780352322688,60.22,71046.62,0.35,-0.01393,2e-05,0.83945]
[1780352324699,60.22,71052.74,0.35,-0.01379,2e-05,0.83189]
[1780352328728,60.23,71047.37,0.35,-0.01393,2e-05,0.83936]
[1780352331754,60.24,71040.5,0.35,-0.01411,3e-05,0.84863]
[1780352336348,60.24,71049.65,0.35,-0.01389,2e-05,0.83731]
[1780352341827,60.26,71052.66,0.35,-0.01383,2e-05,0.83429]
[1780352346866,60.27,71056.61,0.35,-0.01375,2e-05,0.82996]
[1780352351896,60.28,71065.05,0.35,-0.01356,2e-05,0.82002]
[1780352353910,60.28,71070.61,0.35,-0.01343,2e-05,0.81336]
[1780352357551,60.29,71075.63,0.35,-0.01331,2e-05,0.80744]
[1780352357606,60.29,71077.74,0.35,-0.01327,2e-05,0.805]
[1780352358961,60.3,71069.19,0.35,-0.01348,2e-05,0.81605]
[1780352361541,60.3,71071.97,0.35,-0.01341,2e-05,0.81273]
[1780352361608,60.3,71068.51,0.35,-0.0135,2e-05,0.81724]
[1780352367014,60.32,71072.93,0.35,-0.01341,2e-05,0.81273]
[1780352372050,60.33,71066.45,0.35,-0.01352,2e-05,0.81761]
[1780352377086,60.34,71068.91,0.35,-0.01348,2e-05,0.81535]
[1780352382121,60.36,71073.48,0.35,-0.01338,2e-05,0.8105]
[1780352387155,60.37,71073.46,0.35,-0.0134,2e-05,0.81141]
[1780352393198,60.39,71076.48,0.35,-0.01335,2e-05,0.80872]
[1780352398234,60.4,71072.77,0.35,-0.01346,2e-05,0.81424]
[1780352400630,60.4,71072.45,0.35,-0.01347,2e-05,0.81481]
[1780352400697,60.41,71069.24,0.35,-0.01355,2e-05,0.81918]
[1780352402262,60.41,71075.04,0.35,-0.01341,2e-05,0.81207]
[1780352403271,60.41,71080.56,0.35,-0.01328,2e-05,0.80537]
[1780352408304,60.43,71082.29,0.35,-0.01326,2e-05,0.80417]
[1780352413339,60.44,71081.51,0.35,-0.0133,2e-05,0.80605]
[1780352419381,60.46,71078.78,0.35,-0.01338,2e-05,0.81051]
[1780352424435,60.47,71080.08,0.35,-0.01337,2e-05,0.80978]
[1780352429455,60.48,71082.8,0.35,-0.01332,2e-05,0.80728]
[1780352432478,60.49,71074.14,0.35,-0.01347,2e-05,0.81451]
[1780352437513,60.51,71064.14,0.35,-0.01373,2e-05,0.82791]
[1780352440548,60.51,71052.72,0.35,-0.01403,3e-05,0.84292]
[1780352445579,60.52,71067.84,0.35,-0.01366,2e-05,0.82427]
[1780352450640,60.53,71065.9,0.35,-0.01373,2e-05,0.82751]
[1780352455666,60.54,71068.85,0.35,-0.01367,2e-05,0.82451]
[1780352460701,60.56,71069.61,0.35,-0.01366,2e-05,0.82431]
[1780352463723,60.56,71063.74,0.35,-0.01382,2e-05,0.83219]
[1780352468758,60.57,71061.13,0.35,-0.01389,2e-05,0.83618]
[1780352472787,60.58,71054.84,0.35,-0.01406,3e-05,0.84475]
[1780352474800,60.58,71060.64,0.35,-0.01392,2e-05,0.83755]
[1780352479836,60.6,71061.9,0.35,-0.0139,2e-05,0.83668]
[1780352484871,60.6,71058.01,0.35,-0.01401,2e-05,0.84224]
[1780352489906,60.61,71064.29,0.35,-0.01387,2e-05,0.83479]
[1780352495947,60.62,71064.08,0.35,-0.01382,2e-05,0.83166]
[1780352499976,60.63,71058.65,0.35,-0.01396,2e-05,0.8391]
[1780352504004,60.64,71051.67,0.35,-0.01415,3e-05,0.84857]
[1780352509039,60.65,71052.71,0.35,-0.01413,3e-05,0.84774]
[1780352514073,60.66,71047.84,0.35,-0.01427,3e-05,0.85456]
[1780352519108,60.66,71049.34,0.35,-0.01424,3e-05,0.8531]
[1780352524149,60.67,71047.55,0.35,-0.01429,3e-05,0.85591]
[1780352529186,60.68,71046.15,0.35,-0.01434,3e-05,0.85819]
[1780352534215,60.68,71053.43,0.35,-0.01416,3e-05,0.84923]
[1780352537812,60.69,71063.76,0.35,-0.01391,2e-05,0.8363]
[1780352539253,60.69,71073.61,0.35,-0.01367,2e-05,0.82406]
[1780352544287,60.7,71078.92,0.35,-0.01356,2e-05,0.81813]
[1780352548318,60.71,71087.47,0.35,-0.01336,2e-05,0.80808]
[1780352552347,60.72,71089.92,0.35,-0.01325,2e-05,0.80162]
[1780352557386,60.74,71090.43,0.35,-0.01326,2e-05,0.80187]
[1780352562416,60.75,71090.38,0.35,-0.01327,2e-05,0.80283]
[1780352565449,60.76,71080.37,0.35,-0.01352,2e-05,0.81578]
[1780352568470,60.77,71086.44,0.35,-0.01339,2e-05,0.8087]
[1780352572501,60.78,71080.78,0.35,-0.01354,2e-05,0.8164]
[1780352577533,60.79,71083.44,0.35,-0.01349,2e-05,0.81387]
[1780352582568,60.8,71081.17,0.35,-0.01356,2e-05,0.8175]
[1780352587604,60.81,71088.1,0.35,-0.0134,2e-05,0.80964]
[1780352591632,60.82,71082.39,0.35,-0.01356,2e-05,0.81743]
[1780352593646,60.83,71076.54,0.35,-0.0137,2e-05,0.82507]
[1780352598683,60.84,71071.68,0.35,-0.01384,2e-05,0.83189]
[1780352603719,60.85,71070.11,0.35,-0.01389,2e-05,0.83452]
[1780352608754,60.86,71066.67,0.35,-0.01398,2e-05,0.83951]
[1780352613789,60.87,71066.71,0.35,-0.01393,2e-05,0.83584]
[1780352618829,60.88,71066.83,0.35,-0.01394,2e-05,0.8363]
[1780352620837,60.88,71060.57,0.35,-0.0141,3e-05,0.84454]
[1780352625872,60.89,71060.17,0.35,-0.01412,3e-05,0.84559]
[1780352630908,60.89,71061.9,0.35,-0.01408,3e-05,0.8439]
[1780352635947,60.9,71062.98,0.35,-0.01407,3e-05,0.84317]
[1780352640982,60.91,71063.33,0.35,-0.01407,3e-05,0.84326]
[1780352641987,60.91,71053.53,0.35,-0.01432,3e-05,0.85588]
[1780352647021,60.92,71054.43,0.35,-0.01431,3e-05,0.85524]
[1780352652058,60.93,71054.19,0.35,-0.01432,3e-05,0.85598]
[1780352657092,60.93,71061.72,0.35,-0.01414,3e-05,0.84671]
[1780352662129,60.95,71066.18,0.35,-0.01405,2e-05,0.84212]
[1780352667163,60.96,71067.04,0.35,-0.01404,2e-05,0.84186]
[1780352672199,60.98,71064.54,0.35,-0.01406,2e-05,0.84195]
[1780352677234,61.01,71064.31,0.35,-0.0141,3e-05,0.84422]
[1780352682267,61.04,71064.39,0.35,-0.01414,3e-05,0.84581]
[1780352687302,61.05,71064.6,0.35,-0.01415,3e-05,0.84635]
[1780352691331,61.07,71053.67,0.35,-0.01445,3e-05,0.86205]
[1780352692337,61.08,71043.52,0.35,-0.01472,3e-05,0.87573]
[1780352697371,61.11,71044.45,0.35,-0.01474,3e-05,0.87653]
[1780352702411,61.14,71051.56,0.35,-0.01459,3e-05,0.86921]
[1780352705590,61.15,71052.99,0.35,-0.01457,3e-05,0.86815]
[1780352705632,61.16,71064.57,0.35,-0.01429,3e-05,0.85353]
[1780352707441,61.16,71075.28,0.35,-0.01402,2e-05,0.83997]
[1780352710468,61.17,71083.78,0.35,-0.01382,2e-05,0.82982]
[1780352712158,61.17,71086.37,0.35,-0.01376,2e-05,0.82668]
[1780352712482,61.17,71086.24,0.35,-0.01377,2e-05,0.82698]
[1780352713682,61.17,71086.24,0.35,-0.01377,2e-05,0.82698]
[1780352713783,61.18,71103.84,0.35,-0.01335,2e-05,0.80537]
[1780352715698,61.18,71104.52,0.35,-0.01333,2e-05,0.80453]
[1780352715719,61.18,71107.86,0.35,-0.01325,2e-05,0.8006]
[1780352721545,61.19,71109.74,0.35,-0.01323,2e-05,0.79931]
[1780352723560,61.2,71119.19,0.35,-0.01301,2e-05,0.78817]
[1780352724475,61.2,71119.19,0.35,-0.01301,2e-05,0.78817]
[1780352724574,61.2,71127.32,0.35,-0.01283,2e-05,0.77859]
[1780352725573,61.21,71133.96,0.35,-0.01268,2e-05,0.77088]
[1780352726476,61.21,71133.96,0.35,-0.01268,2e-05,0.77088]
[1780352726581,61.21,71135.8,0.35,-0.01264,2e-05,0.76891]
[1780352730608,61.22,71143.68,0.35,-0.01248,2e-05,0.7605]
[1780352731618,61.23,71146.73,0.35,-0.01236,2e-05,0.75321]
[1780352736650,61.25,71144.63,0.35,-0.01243,2e-05,0.75685]
[1780352741685,61.26,71145.83,0.35,-0.01242,2e-05,0.75664]
[1780352746720,61.28,71144.84,0.35,-0.01247,2e-05,0.75897]
[1780352749741,61.3,71139.47,0.35,-0.0126,2e-05,0.76596]
[1780352752762,61.31,71146.15,0.35,-0.01246,2e-05,0.75878]
[1780352753769,61.31,71153.73,0.35,-0.0123,2e-05,0.75019]
[1780352758804,61.33,71153.48,0.35,-0.01233,2e-05,0.7517]
[1780352763842,61.35,71152.73,0.35,-0.01237,2e-05,0.75378]
[1780352767868,61.36,71166.69,0.35,-0.01208,2e-05,0.73864]
[1780352769883,61.37,71173.59,0.35,-0.01194,2e-05,0.73132]
[1780352771169,61.37,71173.59,0.35,-0.01194,2e-05,0.73132]
[1780352771910,61.38,71183.64,0.35,-0.01173,2e-05,0.72054]
[1780352772914,61.39,71197.97,0.35,-0.01144,2e-05,0.70523]
[1780352773288,61.39,71197.97,0.35,-0.01144,2e-05,0.70523]
[1780352773922,61.39,71200.35,0.35,-0.01139,2e-05,0.70262]
[1780352774484,61.39,71200.35,0.35,-0.01139,2e-05,0.70262]
[1780352774923,61.45,71183.99,0.35,-0.0118,2e-05,0.72397]
[1780352776938,61.46,71192.47,0.35,-0.01163,2e-05,0.71506]
[1780352778951,61.47,71200.49,0.35,-0.01147,2e-05,0.70679]
[1780352781028,61.52,71203.67,0.35,-0.01146,2e-05,0.70639]
[1780352781129,61.57,71202.83,0.35,-0.01154,2e-05,0.71043]
[1780352783989,61.73,71215.2,0.35,-0.01145,2e-05,0.70582]
[1780352784994,61.73,71221.77,0.35,-0.01132,2e-05,0.69896]
[1780352789590,61.95,71226.16,0.35,-0.01147,2e-05,0.70678]
[1780352790039,62.0,71228.79,0.35,-0.01147,2e-05,0.70693]
[1780352793054,62.11,71230.71,0.35,-0.01149,2e-05,0.70733]
[1780352798103,62.13,71225.8,0.35,-0.01162,2e-05,0.71421]
[1780352803143,62.2,71221.16,0.35,-0.01179,2e-05,0.72334]
[1780352807177,62.26,71214.8,0.35,-0.012,2e-05,0.73427]
[1780352812206,62.29,71213.08,0.35,-0.01206,2e-05,0.73749]
[1780352817243,62.31,71215.15,0.35,-0.01204,2e-05,0.73644]
[1780352822276,62.33,71215.26,0.35,-0.01206,2e-05,0.73758]
[1780352825298,62.34,71221.18,0.35,-0.01195,2e-05,0.73173]
[1780352830335,62.36,71221.49,0.35,-0.01197,2e-05,0.73268]
[1780352834364,62.38,71214.86,0.35,-0.01213,2e-05,0.74116]
[1780352839981,62.4,71214.28,0.35,-0.01216,2e-05,0.74305]
[1780352845440,62.43,71213.58,0.35,-0.01221,2e-05,0.7453]
[1780352850475,62.45,71214.32,0.35,-0.01221,2e-05,0.74567]
[1780352855511,62.47,71213.31,0.35,-0.0122,2e-05,0.74411]
[1780352860126,62.48,71206.07,0.35,-0.01237,2e-05,0.75331]
[1780352865581,62.5,71206.34,0.35,-0.01239,2e-05,0.75437]
[1780352870616,62.52,71202.78,0.35,-0.01249,2e-05,0.75957]
[1780352875651,62.54,71197.73,0.35,-0.01262,2e-05,0.76649]
[1780352880687,62.56,71195.2,0.35,-0.0127,2e-05,0.77045]
[1780352885723,62.57,71192.99,0.35,-0.01277,2e-05,0.77403]
[1780352887736,62.58,71202.31,0.35,-0.01257,2e-05,0.76363]
[1780352892774,62.6,71202.62,0.35,-0.01258,2e-05,0.76436]
[1780352896801,62.61,71188.75,0.35,-0.01291,2e-05,0.78135]
[1780352901835,62.63,71192.86,0.35,-0.01283,2e-05,0.77748]
[1780352906872,62.64,71196.82,0.35,-0.01276,2e-05,0.77383]
[1780352908884,62.65,71204.09,0.35,-0.01261,2e-05,0.76581]
[1780352911906,62.69,71207.51,0.35,-0.01252,2e-05,0.76044]
[1780352916940,62.86,71207.64,0.35,-0.01271,2e-05,0.77064]
[1780352921976,62.88,71208.83,0.35,-0.01271,2e-05,0.77028]
[1780352927010,62.9,71205.76,0.35,-0.01279,2e-05,0.77483]
[1780352932049,62.91,71200.73,0.35,-0.01292,2e-05,0.78163]
[1780352937084,62.93,71200.79,0.35,-0.01294,2e-05,0.78245]
[1780352942119,62.94,71200.54,0.35,-0.01296,2e-05,0.78364]
[1780352947155,62.96,71204.0,0.35,-0.0129,2e-05,0.78049]
[1780352952192,62.97,71201.85,0.35,-0.01297,2e-05,0.78391]
[1780352957228,62.99,71201.3,0.35,-0.013,2e-05,0.78545]
[1780352962260,63.0,71201.38,0.35,-0.01301,2e-05,0.78626]
[1780352967295,63.02,71199.93,0.35,-0.01306,2e-05,0.78884]
[1780352969311,63.02,71194.15,0.35,-0.0132,2e-05,0.796]
[1780352973337,63.03,71184.07,0.35,-0.01338,2e-05,0.80449]
[1780352975352,63.04,71178.26,0.35,-0.01353,2e-05,0.81221]
[1780352976359,63.05,71172.73,0.35,-0.01367,2e-05,0.81938]
[1780352981393,63.06,71169.56,0.35,-0.01376,2e-05,0.8238]
[1780352987026,63.07,71178.52,0.35,-0.01356,2e-05,0.81352]
[1780352992470,63.08,71184.15,0.35,-0.01344,2e-05,0.80752]
[1780352997505,63.09,71185.57,0.35,-0.01342,2e-05,0.80651]
[1780353002540,63.12,71186.06,0.35,-0.01344,2e-05,0.80754]
[1780353007575,63.15,71189.91,0.35,-0.01338,2e-05,0.8048]
[1780353010597,63.16,71195.89,0.35,-0.01326,2e-05,0.79833]
[1780353013619,63.17,71202.97,0.35,-0.0131,2e-05,0.7904]
[1780353014626,63.17,71209.97,0.35,-0.01295,2e-05,0.78236]
[1780353017236,63.18,71194.21,0.35,-0.01332,2e-05,0.80145]
[1780353022685,63.19,71195.44,0.35,-0.01331,2e-05,0.8008]
[1780353027718,63.2,71196.25,0.35,-0.0133,2e-05,0.80051]
[1780353032752,63.21,71197.48,0.35,-0.01322,2e-05,0.79561]
[1780353037789,63.22,71197.16,0.35,-0.01324,2e-05,0.79669]
[1780353042822,63.23,71197.64,0.35,-0.01324,2e-05,0.79682]
[1780353047858,63.25,71201.44,0.35,-0.01317,2e-05,0.79303]
[1780353052893,63.26,71204.94,0.35,-0.0131,2e-05,0.78965]
[1780353057928,63.27,71205.45,0.35,-0.01311,2e-05,0.7898]
[1780353062962,63.28,71206.03,0.35,-0.01311,2e-05,0.78986]
[1780353069004,63.3,71204.95,0.35,-0.01315,2e-05,0.79201]
[1780353074042,63.31,71205.11,0.35,-0.01316,2e-05,0.79255]
[1780353079074,63.32,71205.27,0.35,-0.01317,2e-05,0.79309]
[1780353084109,63.34,71203.82,0.35,-0.01322,2e-05,0.79596]
[1780353089145,63.35,71203.76,0.35,-0.01324,2e-05,0.79696]
[1780353094178,63.37,71202.39,0.35,-0.01322,2e-05,0.79515]
[1780353099214,63.38,71203.34,0.35,-0.01322,2e-05,0.79475]
[1780353104250,63.39,71202.85,0.35,-0.01324,2e-05,0.79603]
[1780353110291,63.4,71202.41,0.35,-0.01327,2e-05,0.79739]
[1780353115327,63.41,71202.49,0.35,-0.01328,2e-05,0.798]
[1780353120361,63.43,71201.03,0.35,-0.01332,2e-05,0.80041]
[1780353125396,63.44,71198.53,0.35,-0.0134,2e-05,0.80404]
[1780353130435,63.45,71199.25,0.35,-0.01339,2e-05,0.80384]
[1780353130773,63.45,71199.25,0.35,-0.01339,2e-05,0.80384]
[1780353131466,63.45,71214.59,0.35,-0.01304,2e-05,0.78592]
[1780353132453,63.45,71232.28,0.35,-0.01265,2e-05,0.76566]
[1780353133463,63.45,71247.61,0.35,-0.01232,2e-05,0.7485]
[1780353135909,63.46,71252.09,0.35,-0.01223,2e-05,0.74393]
[1780353136480,63.47,71253.3,0.35,-0.01221,2e-05,0.74281]
[1780353141514,63.49,71253.67,0.35,-0.01223,2e-05,0.74353]
[1780353146550,63.51,71257.48,0.35,-0.01217,2e-05,0.74065]
[1780353151588,63.53,71256.8,0.35,-0.01214,2e-05,0.7386]
[1780353156619,63.55,71259.54,0.35,-0.01211,2e-05,0.73672]
[1780353161656,63.57,71251.99,0.35,-0.01229,2e-05,0.74623]
[1780353166689,63.59,71256.13,0.35,-0.01222,2e-05,0.74271]
[1780353171725,63.6,71260.55,0.35,-0.01215,2e-05,0.73892]
[1780353176761,63.62,71257.73,0.35,-0.01223,2e-05,0.74316]
[1780353181798,63.64,71259.87,0.35,-0.01221,2e-05,0.74189]
[1780353186831,63.66,71254.14,0.35,-0.01235,2e-05,0.74939]
[1780353191320,63.67,71253.68,0.35,-0.01237,2e-05,0.75053]
[1780353191354,63.68,71243.56,0.35,-0.01259,2e-05,0.76215]
[1780353192919,63.68,71243.56,0.35,-0.0126,2e-05,0.76236]
[1780353192980,63.71,71221.13,0.35,-0.01313,2e-05,0.79007]
[1780353198516,63.8,71220.44,0.35,-0.01326,2e-05,0.79646]
[1780353203955,63.82,71220.38,0.35,-0.01327,2e-05,0.79732]
[1780353205968,63.82,71210.22,0.35,-0.01351,2e-05,0.80958]
[1780353211003,63.83,71205.62,0.35,-0.01356,2e-05,0.81139]
[1780353216039,63.84,71204.53,0.35,-0.0136,2e-05,0.81321]
[1780353221073,63.84,71201.51,0.35,-0.01368,2e-05,0.81731]
[1780353226110,63.85,71195.47,0.35,-0.01383,2e-05,0.82504]
[1780353229132,63.86,71183.9,0.35,-0.01411,2e-05,0.83934]
[1780353230140,63.86,71176.77,0.35,-0.01429,2e-05,0.84815]
[1780353231145,63.86,71171.3,0.35,-0.01442,2e-05,0.85496]
[1780353236181,63.86,71171.65,0.35,-0.01441,2e-05,0.85468]
[1780353239211,63.86,71158.42,0.35,-0.01474,3e-05,0.8713]
[1780353240215,63.86,71151.47,0.35,-0.01492,3e-05,0.88009]
[1780353245250,63.86,71146.29,0.35,-0.01505,3e-05,0.8866]
[1780353246257,63.86,71140.91,0.35,-0.01519,3e-05,0.89347]
[1780353249277,63.86,71135.56,0.35,-0.01532,3e-05,0.90024]
[1780353252299,63.86,71146.17,0.35,-0.01505,3e-05,0.88646]
[1780353257335,63.86,71144.54,0.35,-0.01509,3e-05,0.88877]
[1780353262370,63.88,71139.22,0.35,-0.01526,3e-05,0.89719]
[1780353267407,63.89,71139.06,0.35,-0.01527,3e-05,0.89752]
[1780353272440,63.88,71139.24,0.35,-0.01518,3e-05,0.8926]
[1780353277477,63.88,71139.9,0.35,-0.01516,3e-05,0.89155]
[1780353282514,63.88,71140.21,0.35,-0.01515,3e-05,0.89097]
[1780353283520,63.88,71131.52,0.35,-0.01538,3e-05,0.90214]
[1780353285541,63.87,71125.68,0.35,-0.01552,3e-05,0.90961]
[1780353287553,63.87,71116.9,0.35,-0.01575,3e-05,0.92097]
[1780353293595,63.86,71121.11,0.35,-0.01563,3e-05,0.91491]
[1780353295610,63.86,71115.32,0.35,-0.01578,3e-05,0.92236]
[1780353299637,63.86,71106.8,0.35,-0.016,3e-05,0.93327]
[1780353304676,63.85,71105.71,0.35,-0.01602,3e-05,0.93405]
[1780353309707,63.84,71105.5,0.35,-0.01602,3e-05,0.93414]
[1780353312732,63.85,71112.86,0.35,-0.01583,3e-05,0.92486]
[1780353313736,63.85,71120.11,0.35,-0.01564,3e-05,0.9155]
[1780353314743,63.85,71125.93,0.35,-0.01549,3e-05,0.90782]
[1780353319778,63.87,71129.02,0.35,-0.01543,3e-05,0.90489]
[1780353324814,63.89,71129.31,0.35,-0.01545,3e-05,0.90567]
[1780353326829,63.89,71123.53,0.35,-0.01561,3e-05,0.91378]
[1780353329438,63.9,71111.99,0.35,-0.01592,3e-05,0.92907]
[1780353334913,63.89,71110.26,0.35,-0.01588,3e-05,0.92654]
[1780353337934,63.89,71119.33,0.35,-0.01564,3e-05,0.91431]
[1780353342970,63.88,71118.98,0.35,-0.01564,3e-05,0.91437]
[1780353347000,63.88,71125.75,0.35,-0.01545,3e-05,0.90522]
[1780353348004,63.88,71134.01,0.35,-0.01524,3e-05,0.89447]
[1780353353038,63.87,71131.3,0.35,-0.0153,3e-05,0.89773]
[1780353358073,63.87,71131.47,0.35,-0.01529,3e-05,0.89726]
[1780353363110,63.86,71133.01,0.35,-0.01525,3e-05,0.89503]
[1780353368145,63.86,71133.69,0.35,-0.01523,3e-05,0.89393]
[1780353373179,63.86,71133.04,0.35,-0.01524,3e-05,0.89454]
[1780353375194,63.86,71126.35,0.35,-0.01541,3e-05,0.9031]
[1780353380228,63.85,71125.57,0.35,-0.01543,3e-05,0.90382]
[1780353385263,63.85,71125.65,0.35,-0.01542,3e-05,0.90343]
[1780353388285,63.84,71119.56,0.35,-0.01557,3e-05,0.9112]
[1780353389868,63.84,71111.21,0.35,-0.01579,3e-05,0.92201]
[1780353395335,63.84,71110.67,0.35,-0.01572,3e-05,0.91773]
[1780353400368,63.83,71109.88,0.35,-0.01574,3e-05,0.91837]
[1780353405403,63.82,71105.39,0.35,-0.01585,3e-05,0.92387]
[1780353411447,63.82,71104.36,0.35,-0.01586,3e-05,0.9247]
[1780353412454,63.81,71097.03,0.35,-0.01606,3e-05,0.93435]
[1780353414467,63.81,71088.43,0.35,-0.01629,3e-05,0.94567]
[1780353419502,63.82,71088.82,0.35,-0.01629,3e-05,0.94559]
[1780353424537,63.83,71088.81,0.35,-0.01631,3e-05,0.94676]
[1780353429572,63.85,71085.91,0.35,-0.01641,3e-05,0.95183]
[1780353434609,63.87,71085.26,0.35,-0.01645,3e-05,0.95381]
[1780353439642,63.88,71081.41,0.35,-0.01658,3e-05,0.96011]
[1780353444676,63.9,71082.03,0.35,-0.01659,3e-05,0.9603]
[1780353447699,63.91,71074.84,0.35,-0.0168,3e-05,0.97074]
[1780353449711,63.91,71068.22,0.35,-0.01699,3e-05,0.98023]
[1780353450718,63.92,71062.67,0.35,-0.01715,3e-05,0.98811]
[1780353455758,63.92,71057.53,0.35,-0.01723,3e-05,0.99108]
[1780353457771,63.92,71048.97,0.35,-0.01748,3e-05,1.003]
[1780353462802,63.92,71044.94,0.35,-0.01759,3e-05,1.00834]
[1780353465823,63.91,71039.68,0.35,-0.01774,3e-05,1.01559]
[1780353470862,63.91,71035.91,0.35,-0.01784,3e-05,1.02049]
[1780353475895,63.9,71036.21,0.35,-0.01782,3e-05,1.01949]
[1780353480930,63.89,71034.69,0.35,-0.01785,3e-05,1.02116]
[1780353485966,63.89,71034.51,0.35,-0.01785,3e-05,1.02094]
[1780353488986,63.88,71027.11,0.35,-0.01806,3e-05,1.03126]
[1780353489994,63.88,71020.1,0.35,-0.01827,3e-05,1.04127]
[1780353495029,63.88,71017.14,0.35,-0.01836,3e-05,1.0455]
[1780353500689,63.88,71019.21,0.35,-0.0183,3e-05,1.04276]
[1780353502121,63.88,71027.19,0.35,-0.01807,3e-05,1.03133]
[1780353507157,63.88,71018.23,0.35,-0.01833,3e-05,1.04394]
[1780353508164,63.88,71010.17,0.35,-0.01857,3e-05,1.05579]
[1780353511185,63.88,71013.54,0.35,-0.01839,3e-05,1.04604]
[1780353516233,63.88,71012.43,0.35,-0.01843,3e-05,1.0479]
[1780353517237,63.89,71003.55,0.35,-0.0187,3e-05,1.06103]
[1780353519247,63.89,70996.07,0.35,-0.01894,3e-05,1.07215]
[1780353520843,63.89,70980.32,0.35,-0.01943,3e-05,1.09577]
[1780353526296,63.89,70981.96,0.35,-0.01938,3e-05,1.09317]
[1780353527301,63.88,70989.32,0.35,-0.01915,3e-05,1.08208]
[1780353532336,63.89,70989.81,0.35,-0.01913,3e-05,1.08137]
[1780353536365,63.88,70997.32,0.35,-0.0189,3e-05,1.07014]
[1780353541400,63.89,70992.12,0.35,-0.01906,3e-05,1.07797]
[1780353542407,63.89,70986.38,0.35,-0.01924,3e-05,1.08657]
[1780353547443,63.88,70984.82,0.35,-0.01929,3e-05,1.08884]
[1780353552478,63.88,70988.79,0.35,-0.01916,3e-05,1.0828]
[1780353555500,63.88,71008.26,0.35,-0.01856,3e-05,1.05392]
[1780353556507,63.88,71017.21,0.35,-0.01828,3e-05,1.04088]
[1780353560535,63.89,71026.3,0.35,-0.01802,3e-05,1.02802]
[1780353562550,63.89,71031.78,0.35,-0.01786,3e-05,1.02032]
[1780353567585,63.9,71034.87,0.35,-0.01778,3e-05,1.0164]
[1780353570608,63.9,71026.44,0.35,-0.01803,3e-05,1.02858]
[1780353572621,63.9,71016.77,0.35,-0.01824,3e-05,1.03779]
[1780353577656,63.91,71019.03,0.35,-0.01818,3e-05,1.03483]
[1780353580684,63.91,71030.73,0.35,-0.01783,3e-05,1.01803]
[1780353581504,63.91,71030.73,0.35,-0.01783,3e-05,1.01803]
[1780353581696,63.91,71035.48,0.35,-0.01769,3e-05,1.01136]
[1780353582697,63.91,71048.17,0.35,-0.01732,3e-05,0.99335]
[1780353585488,63.9,71043.84,0.35,-0.01744,3e-05,0.99932]
[1780353585718,63.9,71043.67,0.35,-0.01744,3e-05,0.99943]
[1780353588738,63.9,71037.51,0.35,-0.01762,3e-05,1.00812]
[1780353589746,63.9,71032.09,0.35,-0.01778,3e-05,1.01574]
[1780353594783,63.91,71029.51,0.35,-0.01787,3e-05,1.01993]
[1780353599816,63.92,71028.41,0.35,-0.01791,3e-05,1.022]
[1780353603847,63.92,71022.93,0.35,-0.01808,3e-05,1.03017]
[1780353605858,63.92,71013.18,0.35,-0.01838,3e-05,1.04453]
[1780353610894,63.93,71010.72,0.35,-0.01846,3e-05,1.0484]
[1780353612908,63.93,71005.09,0.35,-0.01863,3e-05,1.05674]
[1780353619961,63.93,71003.17,0.35,-0.0187,3e-05,1.05983]
[1780353621970,63.93,70992.73,0.35,-0.01902,3e-05,1.07535]
[1780353627005,63.93,70996.47,0.35,-0.01891,3e-05,1.06985]
[1780353629024,63.93,71002.63,0.35,-0.01872,3e-05,1.06079]
[1780353631038,63.94,71009.82,0.35,-0.01842,3e-05,1.04534]
[1780353633070,63.94,71001.93,0.35,-0.01866,3e-05,1.057]
[1780353639094,63.94,70998.31,0.35,-0.01878,3e-05,1.06255]
[1780353641109,63.94,71007.14,0.35,-0.01851,3e-05,1.04965]
[1780353645139,63.94,71015.23,0.35,-0.01827,3e-05,1.03814]
[1780353649167,63.95,71007.67,0.35,-0.0185,3e-05,1.04945]
[1780353652188,63.95,71002.17,0.35,-0.01867,3e-05,1.05767]
[1780353657222,63.95,71004.84,0.35,-0.0186,3e-05,1.05399]
[1780353662257,63.96,71001.76,0.35,-0.0187,3e-05,1.05878]
[1780353667293,63.96,70999.4,0.35,-0.01877,3e-05,1.06246]
[1780353669306,63.96,71007.01,0.35,-0.01854,3e-05,1.05136]
[1780353671913,63.96,71000.17,0.35,-0.01876,3e-05,1.06159]
[1780353674344,63.97,70994.33,0.35,-0.01894,3e-05,1.0703]
[1780353679382,63.97,71000.44,0.35,-0.01875,3e-05,1.06143]
[1780353681984,63.97,70994.06,0.35,-0.01895,3e-05,1.07099]
[1780353684421,63.97,70988.79,0.35,-0.01912,3e-05,1.07888]
[1780353687442,63.97,70994.55,0.35,-0.01894,3e-05,1.07036]
[1780353690473,63.97,71001.0,0.35,-0.01874,3e-05,1.06091]
[1780353692053,63.97,71009.0,0.35,-0.01841,3e-05,1.04428]
[1780353698523,63.98,71008.71,0.35,-0.01843,3e-05,1.04513]
[1780353700538,63.98,71022.55,0.35,-0.01802,3e-05,1.02524]
[1780353705581,63.99,71026.59,0.35,-0.01791,3e-05,1.01996]
[1780353710617,63.99,71027.14,0.35,-0.0179,3e-05,1.01954]
[1780353717665,64.01,71027.78,0.35,-0.0179,3e-05,1.01942]
[1780353720687,64.01,71033.41,0.35,-0.01774,3e-05,1.01174]
[1780353725721,64.02,71039.69,0.35,-0.01756,3e-05,1.00347]
[1780353730097,64.03,71041.14,0.35,-0.01753,3e-05,1.00185]
[1780353730147,64.03,71045.69,0.35,-0.0174,3e-05,0.99572]
[1780353731672,64.03,71045.99,0.35,-0.0174,3e-05,0.9953]
[1780353731766,64.03,71052.76,0.35,-0.0172,3e-05,0.98579]
[1780353736800,64.03,71057.84,0.35,-0.01706,3e-05,0.97895]
[1780353741836,64.03,71058.74,0.35,-0.01703,3e-05,0.97763]
[1780353746873,64.03,71057.8,0.35,-0.01705,3e-05,0.97873]
[1780353751908,64.02,71058.35,0.35,-0.01695,3e-05,0.97264]
[1780353757952,64.01,71056.42,0.35,-0.01699,3e-05,0.97477]
[1780353763995,64.01,71055.81,0.35,-0.017,3e-05,0.9751]
[1780353769030,64.01,71056.74,0.35,-0.01697,3e-05,0.97394]
[1780353775072,64.0,71055.41,0.35,-0.017,3e-05,0.97526]
[1780353780109,63.99,71052.93,0.35,-0.01706,3e-05,0.97825]
[1780353782121,63.99,71063.68,0.35,-0.01675,3e-05,0.96328]
[1780353783129,63.99,71072.23,0.35,-0.01652,3e-05,0.95158]
[1780353784137,63.99,71064.46,0.35,-0.01673,3e-05,0.96211]
[1780353785143,63.99,71056.53,0.35,-0.01695,3e-05,0.97293]
[1780353790178,63.98,71056.63,0.35,-0.01694,3e-05,0.97236]
[1780353793208,63.98,71063.11,0.35,-0.01675,3e-05,0.96323]
[1780353796226,63.98,71069.64,0.35,-0.01657,3e-05,0.95415]
[1780353801261,63.97,71068.19,0.35,-0.0166,3e-05,0.95586]
[1780353806298,63.97,71067.81,0.35,-0.01661,3e-05,0.95611]
[1780353811332,63.96,71060.71,0.35,-0.01672,3e-05,0.96079]
[1780353812338,63.96,71053.05,0.35,-0.01694,3e-05,0.97124]
[1780353817373,63.96,71055.82,0.35,-0.01685,3e-05,0.96705]
[1780353821402,63.95,71049.71,0.35,-0.01702,3e-05,0.97518]
[1780353826436,63.95,71048.57,0.35,-0.01704,3e-05,0.97631]
[1780353831471,63.96,71048.0,0.35,-0.01707,3e-05,0.97776]
[1780353836508,63.97,71047.99,0.35,-0.01709,3e-05,0.97869]
[1780353841545,63.98,71047.33,0.35,-0.01713,3e-05,0.98052]
[1780353843922,63.99,71047.17,0.35,-0.01714,3e-05,0.98111]
[1780353844023,63.99,71033.85,0.35,-0.01753,3e-05,0.99977]
[1780353845750,63.99,71033.85,0.35,-0.01753,3e-05,0.99992]
[1780353845784,63.99,71025.62,0.35,-0.01778,3e-05,1.01171]
[1780353851616,64.0,71027.21,0.35,-0.01774,3e-05,1.01023]
[1780353856651,64.01,71027.46,0.35,-0.01775,3e-05,1.01053]
[1780353861685,64.02,71023.53,0.35,-0.01788,3e-05,1.01673]
[1780353866720,64.03,71023.58,0.35,-0.01789,3e-05,1.01725]
[1780353871761,64.04,71024.07,0.35,-0.01781,3e-05,1.01223]
[1780353876813,64.05,71022.27,0.35,-0.01787,3e-05,1.01541]
[1780353881847,64.06,71021.8,0.35,-0.0179,3e-05,1.01667]
[1780353886884,64.06,71029.78,0.35,-0.01767,3e-05,1.00592]
[1780353887890,64.07,71035.81,0.35,-0.0175,3e-05,0.99753]
[1780353890917,64.07,71043.15,0.35,-0.01729,3e-05,0.98768]
[1780353895948,64.07,71043.15,0.35,-0.01729,3e-05,0.98767]
[1780353898968,64.07,71036.82,0.35,-0.01747,3e-05,0.9962]
[1780353904011,64.06,71035.98,0.35,-0.01748,3e-05,0.99675]
[1780353906018,64.05,71043.9,0.35,-0.01725,3e-05,0.9854]
[1780353911053,64.05,71048.87,0.35,-0.0171,3e-05,0.97827]
[1780353913066,64.05,71058.67,0.35,-0.01682,3e-05,0.96457]
[1780353915082,64.05,71064.6,0.35,-0.01665,3e-05,0.95632]
[1780353917095,64.04,71069.96,0.35,-0.0165,3e-05,0.94893]
[1780353922139,64.04,71074.44,0.35,-0.01637,3e-05,0.94262]
[1780353923138,64.04,71082.3,0.35,-0.01615,3e-05,0.93207]
[1780353927167,64.04,71075.46,0.35,-0.01634,3e-05,0.94113]
[1780353932201,64.04,71074.38,0.35,-0.01629,3e-05,0.93772]
[1780353937237,64.03,71074.51,0.35,-0.01628,3e-05,0.93741]
[1780353944286,64.03,71074.69,0.35,-0.01627,3e-05,0.93698]
[1780353949322,64.03,71078.35,0.35,-0.01617,3e-05,0.93198]
[1780353954356,64.03,71076.11,0.35,-0.01623,3e-05,0.93488]
[1780353959391,64.03,71077.27,0.35,-0.01619,3e-05,0.93322]
[1780353964428,64.03,71078.92,0.35,-0.01615,3e-05,0.93093]
[1780353966441,64.03,71085.79,0.35,-0.01596,3e-05,0.92177]
[1780353971476,64.02,71089.28,0.35,-0.01586,3e-05,0.91679]
[1780353975506,64.02,71076.4,0.35,-0.0162,3e-05,0.93364]
[1780353980542,64.01,71075.9,0.35,-0.01621,3e-05,0.93419]
[1780353985574,64.01,71078.4,0.35,-0.01614,3e-05,0.93076]
[1780353989603,64.01,71090.37,0.35,-0.01582,3e-05,0.91475]
[1780353994965,64.01,71090.83,0.35,-0.01572,3e-05,0.90924]
[1780353995065,64.0,71099.94,0.35,-0.01548,3e-05,0.89728]
[1780353996708,64.0,71099.94,0.35,-0.01548,3e-05,0.89723]
[1780353996763,64.0,71107.06,0.35,-0.01529,3e-05,0.88798]
[1780354002703,64.0,71119.96,0.35,-0.01495,3e-05,0.87134]
[1780354007740,64.0,71127.55,0.35,-0.01477,3e-05,0.86195]
[1780354009447,64.0,71127.55,0.35,-0.01477,3e-05,0.86195]
[1780354009525,64.01,71138.57,0.35,-0.01449,2e-05,0.84835]
[1780354010760,64.01,71146.11,0.35,-0.01431,2e-05,0.83907]
[1780354013420,64.01,71149.13,0.35,-0.01423,2e-05,0.83541]
[1780354013439,64.01,71140.18,0.35,-0.01446,2e-05,0.84658]
[1780354017809,64.02,71145.83,0.35,-0.01432,2e-05,0.83994]
[1780354019904,64.02,71150.48,0.35,-0.01421,2e-05,0.83427]
[1780354020002,64.02,71149.46,0.35,-0.01424,2e-05,0.83557]
[1780354024486,64.02,71156.05,0.35,-0.01408,2e-05,0.82779]
[1780354029894,64.03,71158.99,0.35,-0.01402,2e-05,0.82454]
[1780354034930,64.03,71153.48,0.35,-0.01416,2e-05,0.83161]
[1780354039965,64.04,71153.67,0.35,-0.01416,2e-05,0.83167]
[1780354045003,64.04,71165.0,0.35,-0.01389,2e-05,0.81823]
[1780354050038,64.05,71175.39,0.35,-0.01365,2e-05,0.80619]
[1780354053058,64.06,71166.21,0.35,-0.01381,2e-05,0.81321]
[1780354054065,64.06,71160.21,0.35,-0.01395,2e-05,0.82053]
[1780354058098,64.06,71149.32,0.35,-0.01422,2e-05,0.83411]
[1780354061117,64.06,71159.76,0.35,-0.01397,2e-05,0.82158]
[1780354066151,64.07,71157.6,0.35,-0.01403,2e-05,0.82458]
[1780354071187,64.08,71161.75,0.35,-0.01394,2e-05,0.81997]
[1780354075214,64.08,71171.47,0.35,-0.01371,2e-05,0.80864]
[1780354080250,64.09,71173.14,0.35,-0.01369,2e-05,0.80716]
[1780354085285,64.1,71174.49,0.35,-0.01366,2e-05,0.80608]
[1780354086291,64.1,71167.4,0.35,-0.01383,2e-05,0.81468]
[1780354091326,64.11,71177.08,0.35,-0.01361,2e-05,0.80357]
[1780354092333,64.11,71185.72,0.35,-0.01341,2e-05,0.79347]
[1780354097368,64.12,71189.82,0.35,-0.01333,2e-05,0.78928]
[1780354100390,64.13,71196.05,0.35,-0.0132,2e-05,0.78243]
[1780354101397,64.13,71202.18,0.35,-0.01306,2e-05,0.77547]
[1780354103410,64.14,71209.69,0.35,-0.0129,2e-05,0.76733]
[1780354107439,64.15,71202.48,0.35,-0.01307,2e-05,0.77613]
[1780354108447,64.15,71192.68,0.35,-0.0133,2e-05,0.78767]
[1780354111466,64.16,71197.72,0.35,-0.01312,2e-05,0.77805]
[1780354112474,64.16,71205.08,0.35,-0.01296,2e-05,0.76987]
[1780354113480,64.17,71211.1,0.35,-0.01283,2e-05,0.76316]
[1780354118518,64.18,71208.17,0.35,-0.01291,2e-05,0.7674]
[1780354123562,64.2,71210.02,0.35,-0.01289,2e-05,0.76614]
[1780354124568,64.2,71215.98,0.35,-0.01276,2e-05,0.75954]
[1780354129609,64.22,71221.5,0.35,-0.01266,2e-05,0.75426]
[1780354130616,64.22,71230.52,0.35,-0.01246,2e-05,0.74434]
[1780354132629,64.23,71239.01,0.35,-0.01229,2e-05,0.73535]
[1780354135093,64.24,71240.48,0.35,-0.01226,2e-05,0.73417]
[1780354135652,64.24,71250.37,0.35,-0.01205,2e-05,0.72332]
[1780354136659,64.24,71261.21,0.35,-0.01184,2e-05,0.71207]
[1780354139876,64.34,71264.41,0.35,-0.01187,2e-05,0.71399]
[1780354140692,64.34,71265.43,0.35,-0.01185,2e-05,0.7129]
[1780354141697,64.35,71280.31,0.35,-0.01155,2e-05,0.69756]
[1780354143330,64.4,71272.35,0.35,-0.01177,2e-05,0.7088]
[1780354145724,64.45,71264.03,0.35,-0.012,2e-05,0.7207]
[1780354150759,64.58,71260.83,0.35,-0.01221,2e-05,0.73146]
[1780354154790,64.67,71268.39,0.35,-0.01214,2e-05,0.72821]
[1780354156802,64.71,71255.35,0.35,-0.01247,2e-05,0.74497]
[1780354158817,64.72,71262.86,0.35,-0.01232,2e-05,0.7371]
[1780354160831,64.76,71275.94,0.35,-0.01209,2e-05,0.72538]
[1780354163477,64.81,71266.9,0.35,-0.01233,2e-05,0.73769]
[1780354166875,64.82,71274.77,0.35,-0.01218,2e-05,0.72994]
[1780354171906,64.91,71278.09,0.35,-0.01214,2e-05,0.72739]
[1780354176943,64.97,71277.9,0.35,-0.0122,2e-05,0.73068]
[1780354179964,64.98,71267.87,0.35,-0.01243,2e-05,0.74229]
[1780354181979,64.98,71261.1,0.35,-0.01258,2e-05,0.75017]
[1780354187015,65.0,71259.06,0.35,-0.01264,2e-05,0.75338]
[1780354192048,65.02,71254.38,0.35,-0.01276,2e-05,0.75951]
[1780354194096,65.02,71254.39,0.35,-0.01277,2e-05,0.75985]
[1780354194196,65.02,71268.28,0.35,-0.01247,2e-05,0.7444]
[1780354195774,65.02,71268.5,0.35,-0.01247,2e-05,0.74433]
[1780354196076,65.03,71272.81,0.35,-0.01238,2e-05,0.73978]
[1780354201112,65.05,71274.45,0.35,-0.01236,2e-05,0.73899]
[1780354203763,65.06,71263.15,0.35,-0.01262,2e-05,0.75206]
[1780354209168,65.07,71264.17,0.35,-0.01261,2e-05,0.75184]
[1780354214204,65.09,71262.8,0.35,-0.01266,2e-05,0.75428]
[1780354219237,65.1,71264.65,0.35,-0.01264,2e-05,0.75309]
[1780354221250,65.11,71270.62,0.35,-0.01252,2e-05,0.74685]
[1780354226285,65.13,71268.52,0.35,-0.01258,2e-05,0.75013]
[1780354231320,65.14,71266.27,0.35,-0.01258,2e-05,0.74949]
[1780354236356,65.16,71262.89,0.35,-0.01267,2e-05,0.75418]
[1780354241391,65.18,71258.47,0.35,-0.01279,2e-05,0.76003]
[1780354246427,65.19,71259.13,0.35,-0.01279,2e-05,0.76017]
[1780354251467,65.21,71256.81,0.35,-0.01286,2e-05,0.76364]
[1780354256498,65.22,71257.22,0.35,-0.01287,2e-05,0.76401]
[1780354261532,65.23,71256.99,0.35,-0.01289,2e-05,0.7651]
[1780354264553,65.24,71251.37,0.35,-0.01302,2e-05,0.77194]
[1780354268582,65.25,71259.62,0.35,-0.01285,2e-05,0.76326]
[1780354271604,65.26,71266.3,0.35,-0.01271,2e-05,0.7563]
[1780354276640,65.28,71258.26,0.35,-0.01291,2e-05,0.76616]
[1780354281133,65.29,71255.24,0.35,-0.01299,2e-05,0.7702]
[1780354281675,65.29,71255.76,0.35,-0.01298,2e-05,0.76977]
[1780354286714,65.3,71255.86,0.35,-0.01299,2e-05,0.77041]
[1780354287723,65.31,71264.18,0.35,-0.01281,2e-05,0.76121]
[1780354292756,65.32,71264.78,0.35,-0.01275,2e-05,0.75725]
[1780354298800,65.34,71276.48,0.35,-0.01251,2e-05,0.74532]
[1780354303833,65.36,71277.24,0.35,-0.01251,2e-05,0.74541]
[1780354305847,65.37,71283.05,0.35,-0.0124,2e-05,0.73961]
[1780354310882,65.38,71283.38,0.35,-0.01241,2e-05,0.74021]
[1780354315917,65.4,71290.49,0.35,-0.01228,2e-05,0.73343]
[1780354317931,65.41,71296.8,0.35,-0.01215,2e-05,0.72703]
[1780354322966,65.43,71296.65,0.35,-0.01218,2e-05,0.72823]
[1780354328001,65.45,71299.54,0.35,-0.01214,2e-05,0.72618]
[1780354333035,65.46,71297.72,0.35,-0.01219,2e-05,0.72917]
[1780354338072,65.48,71297.49,0.35,-0.01222,2e-05,0.73043]
[1780354341748,65.49,71287.99,0.35,-0.01243,2e-05,0.74134]
[1780354344113,65.5,71295.13,0.35,-0.01229,2e-05,0.73414]
[1780354349149,65.52,71300.17,0.35,-0.0122,2e-05,0.72968]
[1780354354183,65.54,71300.27,0.35,-0.01216,2e-05,0.72657]
[1780354359218,65.56,71302.89,0.35,-0.01212,2e-05,0.72478]
[1780354364253,65.57,71304.69,0.35,-0.0121,2e-05,0.72388]
[1780354369288,65.59,71306.25,0.35,-0.01209,2e-05,0.72324]
[1780354374326,65.61,71303.66,0.35,-0.01217,2e-05,0.72704]
[1780354379359,65.63,71300.84,0.35,-0.01224,2e-05,0.73106]
[1780354384394,65.65,71300.18,0.35,-0.01228,2e-05,0.73273]
[1780354387416,65.66,71288.75,0.35,-0.01253,2e-05,0.74575]
[1780354392450,65.67,71290.93,0.35,-0.0125,2e-05,0.74421]
[1780354397484,65.69,71290.57,0.35,-0.01252,2e-05,0.74543]
[1780354402521,65.7,71278.86,0.35,-0.01279,2e-05,0.75919]
[1780354403528,65.7,71272.67,0.35,-0.01293,2e-05,0.76624]
[1780354408565,65.72,71265.67,0.35,-0.0131,2e-05,0.77479]
[1780354413598,65.73,71264.28,0.35,-0.01308,2e-05,0.7728]
[1780354418633,65.74,71260.82,0.35,-0.01317,2e-05,0.77736]
[1780354420647,65.74,71255.09,0.35,-0.0133,2e-05,0.78411]
[1780354425683,65.75,71255.48,0.35,-0.0133,2e-05,0.78421]
[1780354427696,65.76,71261.76,0.35,-0.01317,2e-05,0.7773]
[1780354433738,65.77,71262.41,0.35,-0.01317,2e-05,0.77731]
[1780354438773,65.78,71260.81,0.35,-0.01321,2e-05,0.77973]
[1780354443809,65.79,71257.5,0.35,-0.0133,2e-05,0.78407]
[1780354448843,65.8,71252.1,0.35,-0.01343,2e-05,0.79077]
[1780354454888,65.81,71253.49,0.35,-0.01341,2e-05,0.78978]
[1780354456900,65.81,71267.49,0.35,-0.0131,2e-05,0.77407]
[1780354461935,65.82,71270.53,0.35,-0.01305,2e-05,0.77131]
[1780354466971,65.83,71263.92,0.35,-0.01321,2e-05,0.77943]
[1780354472006,65.84,71262.0,0.35,-0.01319,2e-05,0.778]
[1780354478047,65.86,71261.09,0.35,-0.01323,2e-05,0.77989]
[1780354483081,65.87,71263.65,0.35,-0.01318,2e-05,0.77762]
[1780354488116,65.88,71260.02,0.35,-0.01328,2e-05,0.78234]
[1780354493152,65.89,71261.32,0.35,-0.01326,2e-05,0.78147]
[1780354498186,65.9,71267.59,0.35,-0.01313,2e-05,0.775]
[1780354503243,65.91,71268.8,0.35,-0.01312,2e-05,0.7743]
[1780354504241,65.92,71278.58,0.35,-0.01291,2e-05,0.76349]
[1780354505247,65.92,71284.15,0.35,-0.01279,2e-05,0.75747]
[1780354510282,65.93,71288.0,0.35,-0.01272,2e-05,0.75402]
[1780354515316,65.95,71287.34,0.35,-0.01275,2e-05,0.75555]
[1780354520351,65.95,71289.48,0.35,-0.0127,2e-05,0.75334]
[1780354525386,65.95,71290.76,0.35,-0.01268,2e-05,0.75193]
[1780354530421,65.95,71290.18,0.35,-0.01269,2e-05,0.75257]
[1780354533120,65.95,71293.83,0.35,-0.01254,2e-05,0.74447]
[1780354538476,65.95,71294.65,0.35,-0.01253,2e-05,0.74358]
[1780354543513,65.95,71295.01,0.35,-0.01252,2e-05,0.74319]
[1780354545528,65.95,71289.21,0.35,-0.01264,2e-05,0.74953]
[1780354550562,65.95,71289.52,0.35,-0.01264,2e-05,0.74919]
[1780354554590,65.95,71284.22,0.35,-0.01275,2e-05,0.75503]
[1780354559628,65.95,71280.84,0.35,-0.01283,2e-05,0.75877]
[1780354564670,65.95,71281.54,0.35,-0.01281,2e-05,0.75799]
[1780354568691,65.95,71293.39,0.35,-0.01255,2e-05,0.74495]
[1780354573726,65.95,71295.17,0.35,-0.01252,2e-05,0.74301]
[1780354578761,65.95,71295.05,0.35,-0.01252,2e-05,0.74314]
[1780354580776,65.95,71304.16,0.35,-0.01232,2e-05,0.73326]
[1780354582789,65.95,71310.21,0.35,-0.0122,2e-05,0.72676]
[1780354583597,65.95,71310.21,0.35,-0.0122,2e-05,0.72676]
[1780354583796,65.95,71311.45,0.35,-0.01217,2e-05,0.72543]
[1780354584803,65.95,71318.78,0.35,-0.01202,2e-05,0.71763]
[1780354589837,65.95,71317.8,0.35,-0.01204,2e-05,0.71867]
[1780354593190,65.95,71318.17,0.35,-0.01197,2e-05,0.71429]
[1780354593867,65.95,71320.52,0.35,-0.01192,2e-05,0.71181]
[1780354598901,65.95,71320.26,0.35,-0.01192,2e-05,0.71208]
[1780354603938,65.95,71320.59,0.35,-0.01192,2e-05,0.71174]
[1780354608971,65.95,71319.24,0.35,-0.01195,2e-05,0.71316]
[1780354614007,65.95,71318.15,0.35,-0.01197,2e-05,0.71431]
[1780354619042,65.95,71322.93,0.35,-0.01187,2e-05,0.70927]
[1780354625084,65.95,71321.29,0.35,-0.0119,2e-05,0.711]
[1780354630129,65.95,71321.2,0.35,-0.01191,2e-05,0.71109]
[1780354635165,65.95,71332.78,0.35,-0.01167,2e-05,0.69898]
[1780354640200,65.95,71332.08,0.35,-0.01168,2e-05,0.69971]
[1780354646243,65.95,71332.61,0.35,-0.01167,2e-05,0.69916]
[1780354649265,65.95,71342.27,0.35,-0.01148,2e-05,0.68918]
[1780354651276,65.95,71345.42,0.35,-0.01136,2e-05,0.68209]
[1780354653969,65.95,71339.27,0.35,-0.01148,2e-05,0.68838]
[1780354656312,65.95,71331.8,0.35,-0.01163,2e-05,0.69608]
[1780354658326,65.95,71325.12,0.35,-0.01176,2e-05,0.70303]
[1780354659333,65.95,71318.84,0.35,-0.01189,2e-05,0.70961]
[1780354662353,65.95,71325.31,0.35,-0.01176,2e-05,0.70283]
[1780354667390,65.95,71319.6,0.35,-0.01187,2e-05,0.70881]
[1780354672427,65.95,71316.57,0.35,-0.01194,2e-05,0.712]
[1780354680483,65.95,71316.71,0.35,-0.01193,2e-05,0.71185]
[1780354685516,65.95,71318.81,0.35,-0.01189,2e-05,0.70964]
[1780354691558,65.95,71320.17,0.35,-0.01186,2e-05,0.70821]
[1780354696594,65.95,71320.66,0.35,-0.01185,2e-05,0.7077]
[1780354701628,65.95,71320.94,0.35,-0.01185,2e-05,0.7074]
[1780354702641,65.95,71326.26,0.35,-0.01174,2e-05,0.70184]
[1780354704650,65.95,71338.45,0.35,-0.01149,2e-05,0.68922]
[1780354708680,65.95,71351.86,0.35,-0.01123,2e-05,0.67555]
[1780354711698,65.95,71353.32,0.35,-0.01114,2e-05,0.67024]
[1780354714722,65.95,71362.63,0.35,-0.01096,2e-05,0.66094]
[1780354719757,65.95,71359.63,0.35,-0.01102,2e-05,0.66393]
[1780354724792,65.95,71359.28,0.35,-0.01102,2e-05,0.66428]
[1780354725800,65.95,71352.48,0.35,-0.01116,2e-05,0.67109]
[1780354730834,65.95,71350.18,0.35,-0.0112,2e-05,0.67341]
[1780354735870,65.95,71348.76,0.35,-0.01123,2e-05,0.67484]
[1780354740739,65.95,71348.45,0.35,-0.01123,2e-05,0.67516]
[1780354740905,65.95,71348.36,0.35,-0.01124,2e-05,0.67525]
[1780354742921,65.95,71342.63,0.35,-0.01135,2e-05,0.68106]
[1780354747954,65.95,71341.93,0.35,-0.01136,2e-05,0.68177]
[1780354752989,65.95,71341.85,0.35,-0.01136,2e-05,0.68186]
[1780354758025,65.95,71341.86,0.35,-0.01136,2e-05,0.68185]
[1780354763061,65.95,71343.03,0.35,-0.01134,2e-05,0.68065]
[1780354768099,65.95,71343.01,0.35,-0.01134,2e-05,0.68067]
[1780354770111,65.95,71332.62,0.35,-0.01155,2e-05,0.69132]
[1780354775151,65.95,71326.11,0.35,-0.01161,2e-05,0.69413]
[1780354777162,65.95,71317.87,0.35,-0.01178,2e-05,0.7027]
[1780354779176,65.95,71312.3,0.35,-0.0119,2e-05,0.70854]
[1780354782197,65.95,71307.45,0.35,-0.012,2e-05,0.71366]
[1780354788238,65.95,71309.34,0.35,-0.01196,2e-05,0.71167]
[1780354790253,65.95,71314.46,0.35,-0.01185,2e-05,0.70627]
[1780354795287,65.95,71311.67,0.35,-0.01191,2e-05,0.70921]
[1780354800323,65.95,71311.75,0.35,-0.01191,2e-05,0.70912]
[1780354805362,65.95,71316.26,0.35,-0.01181,2e-05,0.70439]
[1780354810401,65.95,71319.45,0.35,-0.01175,2e-05,0.70105]
[1780354812407,65.95,71314.28,0.35,-0.01185,2e-05,0.70646]
[1780354815109,65.95,71319.37,0.35,-0.01175,2e-05,0.70113]
[1780354816874,65.95,71319.37,0.35,-0.01175,2e-05,0.70113]
[1780354816943,65.95,71320.74,0.35,-0.01172,2e-05,0.69971]
[1780354822480,65.95,71316.18,0.35,-0.01182,2e-05,0.70447]
[1780354827515,65.95,71311.72,0.35,-0.01191,2e-05,0.70916]
[1780354831543,65.95,71314.42,0.35,-0.01179,2e-05,0.70235]
[1780354836578,65.95,71315.05,0.35,-0.01178,2e-05,0.70169]
[1780354842624,65.95,71311.68,0.35,-0.01184,2e-05,0.70522]
[1780354843631,65.95,71301.47,0.35,-0.01206,2e-05,0.716]
[1780354848666,65.95,71299.36,0.35,-0.0121,2e-05,0.71825]
[1780354852696,65.95,71290.96,0.35,-0.01228,2e-05,0.72724]
[1780354853701,65.95,71285.45,0.35,-0.01239,2e-05,0.73319]
[1780354858738,65.95,71282.83,0.35,-0.01245,2e-05,0.73603]
[1780354860751,65.95,71295.82,0.35,-0.01217,2e-05,0.72203]
[1780354861759,65.95,71304.48,0.35,-0.01199,2e-05,0.71281]
[1780354862766,65.95,71311.06,0.35,-0.01186,2e-05,0.70587]
[1780354865787,65.95,71319.7,0.35,-0.01168,2e-05,0.69685]
[1780354870822,65.95,71320.1,0.35,-0.01167,2e-05,0.69643]
[1780354873532,65.95,71322.04,0.35,-0.01163,2e-05,0.69442]
[1780354873844,65.95,71322.05,0.35,-0.01163,2e-05,0.69441]
[1780354875078,65.95,71322.05,0.35,-0.01163,2e-05,0.69441]
[1780354875152,65.95,71334.32,0.35,-0.01139,2e-05,0.68179]
[1780354881904,65.95,71311.18,0.35,-0.01185,2e-05,0.70575]
[1780354884930,65.95,71316.58,0.35,-0.01174,2e-05,0.7001]
[1780354889965,65.95,71315.94,0.35,-0.01176,2e-05,0.70076]
[1780354890972,65.95,71322.23,0.35,-0.01163,2e-05,0.69422]
[1780354896040,65.95,71321.98,0.35,-0.01157,2e-05,0.69056]
[1780354898038,65.95,71316.49,0.35,-0.01168,2e-05,0.69624]
[1780354901063,65.95,71308.85,0.35,-0.01184,2e-05,0.70422]
[1780354903080,65.95,71299.28,0.35,-0.01204,2e-05,0.71432]
[1780354908115,65.95,71300.46,0.35,-0.01201,2e-05,0.71307]
[1780354913150,65.95,71300.71,0.35,-0.01201,2e-05,0.7128]
[1780354915163,65.95,71295.19,0.35,-0.01212,2e-05,0.71867]
[1780354920200,65.95,71293.24,0.35,-0.01216,2e-05,0.72075]
[1780354925235,65.95,71290.2,0.35,-0.01223,2e-05,0.724]
[1780354930269,65.95,71298.08,0.35,-0.01206,2e-05,0.71559]
[1780354933293,65.95,71291.67,0.35,-0.01219,2e-05,0.72243]
[1780354937318,65.95,71285.57,0.35,-0.01232,2e-05,0.72899]
[1780354942353,65.95,71283.91,0.35,-0.01236,2e-05,0.73078]
[1780354948395,65.95,71284.54,0.35,-0.01235,2e-05,0.7301]
[1780354953431,65.95,71273.53,0.35,-0.01252,2e-05,0.73796]
[1780354957460,65.95,71267.97,0.35,-0.01264,2e-05,0.74404]
[1780354962505,65.95,71264.5,0.35,-0.01271,2e-05,0.74786]
[1780354966533,65.95,71273.06,0.35,-0.01253,2e-05,0.73847]
[1780354971571,65.95,71267.78,0.35,-0.01264,2e-05,0.74425]
[1780354976602,65.95,71267.14,0.35,-0.01265,2e-05,0.74495]
[1780354981637,65.95,71264.69,0.35,-0.01271,2e-05,0.74765]
[1780354983184,65.95,71264.69,0.35,-0.01271,2e-05,0.74765]
[1780354983257,65.95,71262.61,0.35,-0.01275,2e-05,0.74994]
[1780354988687,65.95,71262.68,0.35,-0.01275,2e-05,0.74986]
[1780354994101,65.95,71264.93,0.35,-0.0127,2e-05,0.74738]
[1780354994111,65.95,71267.95,0.35,-0.01264,2e-05,0.74406]
[1780354996397,65.95,71274.08,0.35,-0.0125,2e-05,0.73736]
[1780355001779,65.95,71274.54,0.35,-0.01249,2e-05,0.73686]
[1780355003792,65.95,71286.43,0.35,-0.01224,2e-05,0.724]
[1780355006466,65.95,71281.01,0.35,-0.01235,2e-05,0.72984]
[1780355008828,65.95,71287.94,0.35,-0.01221,2e-05,0.72238]
[1780355011848,65.95,71292.18,0.35,-0.01205,2e-05,0.71382]
[1780355016885,65.95,71295.07,0.35,-0.01199,2e-05,0.71076]
[1780355021918,65.95,71291.29,0.35,-0.01207,2e-05,0.71477]
[1780355026965,65.95,71293.49,0.35,-0.01203,2e-05,0.71243]
[1780355032000,65.95,71292.83,0.35,-0.01204,2e-05,0.71313]
[1780355037036,65.95,71291.71,0.35,-0.01206,2e-05,0.71432]
[1780355043081,65.95,71290.06,0.35,-0.0121,2e-05,0.71608]
[1780355048116,65.95,71289.78,0.35,-0.0121,2e-05,0.71638]
[1780355054158,65.95,71288.61,0.35,-0.01213,2e-05,0.71762]
[1780355059199,65.95,71285.45,0.35,-0.01219,2e-05,0.721]
[1780355064235,65.95,71291.2,0.35,-0.01207,2e-05,0.71486]
[1780355069269,65.95,71292.95,0.35,-0.01204,2e-05,0.713]
[1780355074306,65.95,71292.17,0.35,-0.01199,2e-05,0.70982]
[1780355080348,65.95,71292.0,0.35,-0.01199,2e-05,0.71]
[1780355085382,65.95,71291.04,0.35,-0.01201,2e-05,0.71101]
[1780355090418,65.95,71290.53,0.35,-0.01202,2e-05,0.71155]
[1780355095452,65.95,71290.52,0.35,-0.01202,2e-05,0.71156]
[1780355100488,65.95,71289.56,0.35,-0.01204,2e-05,0.71258]
[1780355106530,65.95,71284.42,0.35,-0.01215,2e-05,0.71806]
[1780355111565,65.95,71288.4,0.35,-0.01207,2e-05,0.71381]
[1780355116600,65.95,71285.61,0.35,-0.01213,2e-05,0.71679]
[1780355121638,65.95,71284.0,0.35,-0.01216,2e-05,0.7185]
[1780355122645,65.95,71273.57,0.35,-0.01238,2e-05,0.72972]
[1780355124660,65.95,71268.37,0.35,-0.01249,2e-05,0.73537]
[1780355129698,65.95,71271.27,0.35,-0.01243,2e-05,0.73221]
[1780355134732,65.95,71269.35,0.35,-0.0124,2e-05,0.7302]
[1780355139767,65.95,71271.85,0.35,-0.01235,2e-05,0.7275]
[1780355144803,65.95,71271.86,0.35,-0.01235,2e-05,0.72748]
[1780355149837,65.95,71272.35,0.35,-0.01234,2e-05,0.72696]
[1780355154872,65.95,71274.08,0.35,-0.0123,2e-05,0.72509]
[1780355159906,65.95,71273.14,0.35,-0.01232,2e-05,0.7261]
[1780355161509,65.95,71273.14,0.35,-0.01232,2e-05,0.7261]
[1780355161610,65.95,71274.77,0.35,-0.01229,2e-05,0.72435]
[1780355162930,65.95,71283.93,0.35,-0.01209,2e-05,0.71454]
[1780355165953,65.95,71289.3,0.35,-0.01198,2e-05,0.70884]
[1780355170987,65.95,71290.16,0.35,-0.01196,2e-05,0.70793]
[1780355176021,65.95,71289.86,0.35,-0.01197,2e-05,0.70825]
[1780355181059,65.95,71286.88,0.35,-0.01203,2e-05,0.7114]
[1780355186096,65.95,71284.99,0.35,-0.01207,2e-05,0.71341]
[1780355187753,65.95,71276.18,0.35,-0.01226,2e-05,0.72283]
[1780355189114,65.95,71266.04,0.35,-0.01248,2e-05,0.73379]
[1780355190122,65.95,71256.78,0.35,-0.01268,2e-05,0.74392]
[1780355191806,65.95,71256.78,0.35,-0.01268,2e-05,0.74392]
[1780355192136,65.95,71241.92,0.35,-0.01294,2e-05,0.75621]
[1780355193143,65.95,71236.24,0.35,-0.01306,2e-05,0.76257]
[1780355197825,65.95,71241.48,0.35,-0.01295,2e-05,0.75671]
[1780355202206,65.95,71236.17,0.35,-0.01306,2e-05,0.76265]
[1780355207242,65.95,71230.18,0.35,-0.0132,2e-05,0.7694]
[1780355212282,65.95,71228.16,0.35,-0.01325,2e-05,0.77169]
[1780355217327,65.95,71228.43,0.35,-0.01324,2e-05,0.77138]
[1780355221355,65.95,71234.16,0.35,-0.01311,2e-05,0.76491]
[1780355227398,65.95,71230.51,0.35,-0.01319,2e-05,0.76903]
[1780355232431,65.95,71232.03,0.35,-0.01316,2e-05,0.76731]
[1780355234447,65.95,71240.08,0.35,-0.01298,2e-05,0.75827]
[1780355239480,65.95,71243.5,0.35,-0.0129,2e-05,0.75445]
[1780355244517,65.95,71244.41,0.35,-0.01288,2e-05,0.75344]
[1780355249552,65.95,71247.81,0.35,-0.01281,2e-05,0.74967]
[1780355257606,65.95,71244.78,0.35,-0.0128,2e-05,0.74885]
[1780355258613,65.95,71251.42,0.35,-0.01266,2e-05,0.74152]
[1780355261498,65.95,71254.27,0.35,-0.0126,2e-05,0.73839]
[1780355261634,65.95,71255.05,0.35,-0.01258,2e-05,0.73754]
[1780355262641,65.95,71267.92,0.35,-0.0123,2e-05,0.72357]
[1780355263648,65.95,71273.28,0.35,-0.01219,2e-05,0.71781]
[1780355264330,65.95,71273.28,0.35,-0.01219,2e-05,0.71781]
[1780355264655,65.95,71273.48,0.35,-0.01218,2e-05,0.7176]
[1780355269690,65.95,71272.9,0.35,-0.0122,2e-05,0.71822]
[1780355274725,65.95,71271.82,0.35,-0.01222,2e-05,0.71937]
[1780355275732,65.95,71278.5,0.35,-0.01208,2e-05,0.71224]
[1780355276740,65.95,71287.89,0.35,-0.01188,2e-05,0.70231]
[1780355281778,65.95,71288.06,0.35,-0.01188,2e-05,0.70213]
[1780355283791,65.95,71296.4,0.35,-0.01171,2e-05,0.6934]
[1780355288826,65.95,71296.53,0.35,-0.0117,2e-05,0.69327]
[1780355293885,65.95,71295.85,0.35,-0.01172,2e-05,0.69398]
[1780355293900,65.95,71290.88,0.35,-0.01182,2e-05,0.69917]
[1780355295876,65.95,71285.67,0.35,-0.01193,2e-05,0.70465]
[1780355297859,65.95,71285.76,0.35,-0.01193,2e-05,0.70455]
[1780355297889,65.95,71286.04,0.35,-0.01192,2e-05,0.70426]
[1780355302926,65.95,71283.29,0.35,-0.01198,2e-05,0.70716]
[1780355303956,65.95,71277.51,0.35,-0.0121,2e-05,0.71329]
[1780355305962,65.95,71291.61,0.35,-0.0118,2e-05,0.6984]
[1780355310999,65.95,71287.6,0.35,-0.01182,2e-05,0.69861]
[1780355312011,65.95,71280.53,0.35,-0.01197,2e-05,0.70606]
[1780355315029,65.95,71275.25,0.35,-0.01208,2e-05,0.71166]
[1780355320062,65.95,71282.05,0.35,-0.01194,2e-05,0.70445]
[1780355325098,65.95,71280.39,0.35,-0.01197,2e-05,0.7062]
[1780355331140,65.95,71283.32,0.35,-0.01191,2e-05,0.70311]
[1780355336175,65.95,71280.6,0.35,-0.01197,2e-05,0.70598]
[1780355341220,65.95,71280.6,0.35,-0.01197,2e-05,0.70598]
[1780355346251,65.95,71277.64,0.35,-0.01203,2e-05,0.70912]
[1780355351286,65.95,71277.58,0.35,-0.01203,2e-05,0.70918]
[1780355356323,65.95,71277.37,0.35,-0.01203,2e-05,0.7094]
[1780355360085,65.95,71280.96,0.35,-0.01196,2e-05,0.7056]
[1780355360357,65.95,71282.77,0.35,-0.01192,2e-05,0.70369]
[1780355361801,65.95,71282.77,0.35,-0.01192,2e-05,0.70369]
[1780355361893,65.95,71306.85,0.35,-0.01143,2e-05,0.67867]
[1780355367398,65.95,71304.41,0.35,-0.01148,2e-05,0.68117]
[1780355369031,65.95,71298.36,0.35,-0.0116,2e-05,0.68741]
[1780355371426,65.95,71302.16,0.35,-0.01146,2e-05,0.67956]
[1780355376467,65.95,71298.32,0.35,-0.01154,2e-05,0.6835]
[1780355378477,65.95,71293.09,0.35,-0.01164,2e-05,0.68891]
[1780355383514,65.95,71290.07,0.35,-0.01171,2e-05,0.69205]
[1780355388547,65.95,71286.05,0.35,-0.01179,2e-05,0.69624]
[1780355393582,65.95,71285.63,0.35,-0.0118,2e-05,0.69668]
[1780355398617,65.95,71283.31,0.35,-0.01185,2e-05,0.69911]
[1780355403703,65.95,71282.42,0.35,-0.01186,2e-05,0.70005]
[1780355405717,65.95,71288.66,0.35,-0.01174,2e-05,0.69352]
[1780355408738,65.95,71295.32,0.35,-0.0116,2e-05,0.6866]
[1780355413773,65.95,71295.02,0.35,-0.01161,2e-05,0.68691]
[1780355418809,65.95,71295.53,0.35,-0.0116,2e-05,0.68638]
[1780355422847,65.95,71285.71,0.35,-0.0118,2e-05,0.6966]
[1780355423854,65.95,71278.54,0.35,-0.01194,2e-05,0.70413]
[1780355428889,65.95,71277.4,0.35,-0.01197,2e-05,0.70534]
[1780355431910,65.95,71280.06,0.35,-0.01185,2e-05,0.69852]
[1780355436945,65.95,71286.33,0.35,-0.01172,2e-05,0.69196]
[1780355441981,65.95,71286.44,0.35,-0.01172,2e-05,0.69185]
[1780355442989,65.95,71291.9,0.35,-0.0116,2e-05,0.68618]
[1780355448029,65.95,71295.55,0.35,-0.01153,2e-05,0.68241]
[1780355453059,65.95,71294.19,0.35,-0.01156,2e-05,0.68382]
[1780355458095,65.95,71292.82,0.35,-0.01159,2e-05,0.68523]
[1780355463133,65.95,71294.1,0.35,-0.01156,2e-05,0.68391]
[1780355465145,65.95,71286.32,0.35,-0.01172,2e-05,0.69197]
[1780355468095,65.95,71283.84,0.35,-0.01177,2e-05,0.69456]
[1780355468196,65.95,71280.61,0.35,-0.01184,2e-05,0.69794]
[1780355469796,65.95,71289.66,0.35,-0.01165,2e-05,0.6885]
[1780355470814,65.95,71289.66,0.35,-0.01165,2e-05,0.6885]
[1780355470915,65.95,71297.86,0.35,-0.01148,2e-05,0.68004]
[1780355476226,65.95,71299.31,0.35,-0.01145,2e-05,0.67855]
[1780355478239,65.95,71305.59,0.35,-0.01133,2e-05,0.67214]
[1780355483280,65.95,71310.73,0.35,-0.01123,2e-05,0.66692]
[1780355488315,65.95,71311.69,0.35,-0.01121,2e-05,0.66595]
[1780355491335,65.95,71314.34,0.35,-0.01109,2e-05,0.65942]
[1780355495363,65.95,71321.75,0.35,-0.01095,2e-05,0.65202]
[1780355498603,65.95,71323.85,0.35,-0.01091,2e-05,0.64994]
[1780355498649,65.95,71328.97,0.35,-0.01081,2e-05,0.64488]
[1780355500023,65.95,71337.68,0.35,-0.01064,2e-05,0.63635]
[1780355500691,65.95,71337.68,0.35,-0.01064,2e-05,0.63635]
[1780355500744,65.95,71339.14,0.35,-0.01062,2e-05,0.63493]
[1780355504430,65.95,71348.97,0.35,-0.01043,2e-05,0.62544]
[1780355510092,65.95,71340.95,0.35,-0.01058,2e-05,0.63318]
[1780355515510,65.95,71342.48,0.35,-0.01055,2e-05,0.63169]
[1780355518532,65.95,71350.32,0.35,-0.01041,2e-05,0.62414]
[1780355523566,65.95,71350.67,0.35,-0.0104,2e-05,0.62381]
[1780355528603,65.95,71348.0,0.35,-0.01045,2e-05,0.62637]
[1780355531625,65.95,71342.81,0.35,-0.01055,2e-05,0.63137]
[1780355534645,65.95,71351.71,0.35,-0.01038,2e-05,0.62281]
[1780355538673,65.95,71345.37,0.35,-0.0105,2e-05,0.6289]
[1780355541693,65.95,71339.02,0.35,-0.01062,2e-05,0.63505]
[1780355546729,65.95,71339.33,0.35,-0.01061,2e-05,0.63475]
[1780355551763,65.95,71337.99,0.35,-0.01058,2e-05,0.63229]
[1780355552771,65.95,71330.89,0.35,-0.01071,2e-05,0.6392]
[1780355554784,65.95,71324.29,0.35,-0.01084,2e-05,0.64568]
[1780355559819,65.95,71321.35,0.35,-0.01089,2e-05,0.64859]
[1780355562841,65.95,71310.68,0.35,-0.0111,2e-05,0.65922]
[1780355567876,65.95,71310.33,0.35,-0.01111,2e-05,0.65957]
[1780355570897,65.95,71303.95,0.35,-0.01123,2e-05,0.666]
[1780355572911,65.95,71298.61,0.35,-0.01134,2e-05,0.67142]
[1780355577946,65.95,71299.28,0.35,-0.01133,2e-05,0.67074]
[1780355582980,65.95,71299.5,0.35,-0.01132,2e-05,0.67051]
[1780355587008,65.95,71306.95,0.35,-0.01118,2e-05,0.66297]
[1780355593050,65.95,71306.71,0.35,-0.01118,2e-05,0.66321]
[1780355598086,65.95,71307.97,0.35,-0.01116,2e-05,0.66194]
[1780355601106,65.95,71302.56,0.35,-0.01126,2e-05,0.66741]
[1780355606141,65.95,71302.67,0.35,-0.01126,2e-05,0.6673]
[1780355611177,65.95,71302.67,0.35,-0.0112,2e-05,0.6634]
[1780355615210,65.95,71296.86,0.35,-0.01131,2e-05,0.66929]
[1780355620244,65.95,71292.84,0.35,-0.01139,2e-05,0.67338]
[1780355627292,65.95,71297.12,0.35,-0.01131,2e-05,0.66902]
[1780355632329,65.95,71296.59,0.35,-0.01132,2e-05,0.66956]
[1780355635349,65.95,71287.71,0.35,-0.0115,2e-05,0.67864]
[1780355641011,65.95,71280.95,0.35,-0.01163,2e-05,0.68562]
[1780355646425,65.95,71280.83,0.35,-0.01164,2e-05,0.68574]
[1780355649447,65.95,71269.3,0.35,-0.01187,2e-05,0.69778]
[1780355651079,65.95,71259.93,0.35,-0.01207,2e-05,0.70769]
[1780355657503,65.95,71257.48,0.35,-0.01212,2e-05,0.71029]
[1780355662473,65.95,71257.01,0.35,-0.01213,2e-05,0.7108]
[1780355662539,65.95,71256.6,0.35,-0.01214,2e-05,0.71123]
[1780355664474,65.95,71259.22,0.35,-0.01209,2e-05,0.70844]
[1780355664575,65.95,71259.43,0.35,-0.01208,2e-05,0.70822]
[1780355668580,65.95,71270.81,0.35,-0.01184,2e-05,0.69619]
[1780355671220,65.95,71272.88,0.35,-0.01173,2e-05,0.69002]
[1780355676637,65.95,71275.9,0.35,-0.01167,2e-05,0.68687]
[1780355682680,65.95,71272.51,0.35,-0.01174,2e-05,0.6904]
[1780355687717,65.95,71272.39,0.35,-0.01174,2e-05,0.69053]
[1780355692750,65.95,71275.02,0.35,-0.01169,2e-05,0.68779]
[1780355697784,65.95,71277.55,0.35,-0.01164,2e-05,0.68516]
[1780355702826,65.95,71276.51,0.35,-0.01166,2e-05,0.68624]
[1780355704834,65.95,71286.29,0.35,-0.01146,2e-05,0.67615]
[1780355709870,65.95,71285.21,0.35,-0.01148,2e-05,0.67726]
[1780355714903,65.95,71288.12,0.35,-0.01142,2e-05,0.67427]
[1780355719940,65.95,71289.15,0.35,-0.0114,2e-05,0.67322]
[1780355722959,65.95,71296.05,0.35,-0.01126,2e-05,0.6662]
[1780355725981,65.95,71303.24,0.35,-0.01112,2e-05,0.65895]
[1780355730609,65.95,71308.14,0.35,-0.01103,2e-05,0.65404]
[1780355731017,65.95,71312.21,0.35,-0.01088,2e-05,0.64615]
[1780355736051,65.95,71312.03,0.35,-0.01089,2e-05,0.64633]
[1780355739631,65.95,71312.71,0.35,-0.01088,2e-05,0.64565]
[1780355740080,65.95,71312.69,0.35,-0.01088,2e-05,0.64567]
[1780355740972,65.95,71312.69,0.35,-0.01088,2e-05,0.64567]
[1780355741089,65.95,71314.34,0.35,-0.01084,2e-05,0.64404]
[1780355742093,65.95,71321.22,0.35,-0.01071,2e-05,0.63729]
[1780355742591,65.95,71321.22,0.35,-0.01071,2e-05,0.63729]
[1780355743099,65.95,71325.83,0.35,-0.01062,2e-05,0.63279]
[1780355748140,65.95,71326.51,0.35,-0.01061,2e-05,0.63213]
[1780355754182,65.95,71328.22,0.35,-0.01058,2e-05,0.63047]
[1780355759218,65.95,71328.2,0.35,-0.01058,2e-05,0.63049]
[1780355765262,65.95,71327.47,0.35,-0.01059,2e-05,0.6312]
[1780355766267,65.95,71334.73,0.35,-0.01046,2e-05,0.62418]
[1780355769288,65.95,71327.3,0.35,-0.0106,2e-05,0.63136]
[1780355772309,65.95,71333.06,0.35,-0.01049,2e-05,0.62579]
[1780355777346,65.95,71333.66,0.35,-0.01048,2e-05,0.62521]
[1780355782421,65.95,71334.32,0.35,-0.01047,2e-05,0.62458]
[1780355787456,65.95,71337.0,0.35,-0.01042,2e-05,0.622]
[1780355791484,65.95,71339.67,0.35,-0.01031,2e-05,0.61573]
[1780355796518,65.95,71340.92,0.35,-0.01028,2e-05,0.61454]
[1780355802160,65.95,71342.82,0.35,-0.01025,2e-05,0.61273]
[1780355807596,65.95,71342.86,0.35,-0.01025,2e-05,0.6127]
[1780355810622,65.95,71337.64,0.35,-0.01034,2e-05,0.61766]
[1780355815656,65.95,71332.8,0.35,-0.01043,2e-05,0.62229]
[1780355820692,65.95,71336.98,0.35,-0.01036,2e-05,0.61829]
[1780355825725,65.95,71337.25,0.35,-0.01035,2e-05,0.61803]
[1780355830760,65.95,71337.45,0.35,-0.01035,2e-05,0.61784]
[1780355835795,65.95,71335.59,0.35,-0.01038,2e-05,0.61962]
[1780355838817,65.95,71326.21,0.35,-0.01056,2e-05,0.62865]
[1780355839825,65.95,71319.45,0.35,-0.01068,2e-05,0.63522]
[1780355844860,65.95,71316.81,0.35,-0.01073,2e-05,0.6378]
[1780355849894,65.95,71317.72,0.35,-0.01072,2e-05,0.63691]
[1780355854929,65.95,71311.77,0.35,-0.01077,2e-05,0.63893]
[1780355858957,65.95,71304.2,0.35,-0.01092,2e-05,0.6464]
[1780355860972,65.95,71310.28,0.35,-0.0108,2e-05,0.6404]
[1780355862870,65.95,71312.87,0.35,-0.01075,2e-05,0.63785]
[1780355862986,65.95,71314.61,0.35,-0.01071,2e-05,0.63615]
[1780355868026,65.95,71319.33,0.35,-0.01063,2e-05,0.63155]
[1780355873060,65.95,71321.46,0.35,-0.01058,2e-05,0.62948]
[1780355878096,65.95,71319.37,0.35,-0.01062,2e-05,0.63151]
[1780355883132,65.95,71319.09,0.35,-0.01063,2e-05,0.63178]
[1780355888165,65.95,71318.87,0.35,-0.01063,2e-05,0.63199]
[1780355891253,65.95,71320.68,0.35,-0.0106,2e-05,0.63023]
[1780355891288,65.95,71322.42,0.35,-0.01057,2e-05,0.62855]
[1780355897228,65.95,71323.13,0.35,-0.01055,2e-05,0.62786]
[1780355900250,65.95,71332.36,0.35,-0.01038,2e-05,0.61898]
[1780355901257,65.95,71340.08,0.35,-0.01024,2e-05,0.61163]
[1780355903019,65.95,71340.11,0.35,-0.01024,2e-05,0.6116]
[1780355903294,65.95,71351.93,0.35,-0.01002,2e-05,0.60048]
[1780355904298,65.95,71369.6,0.35,-0.00971,2e-05,0.58418]
[1780355905305,65.95,71375.01,0.35,-0.00961,2e-05,0.57926]
[1780355906311,65.95,71383.3,0.35,-0.00947,2e-05,0.57179]
[1780355906999,65.95,71383.3,0.35,-0.00947,2e-05,0.57179]
[1780355907316,65.95,71385.82,0.35,-0.00943,2e-05,0.56953]
[1780355910335,65.95,71380.47,0.35,-0.00952,2e-05,0.57433]
[1780355915372,65.95,71375.65,0.35,-0.00955,2e-05,0.57512]
[1780355917385,65.95,71366.11,0.35,-0.00971,2e-05,0.58377]
[1780355922420,65.95,71368.15,0.35,-0.00968,2e-05,0.58191]
[1780355927455,65.95,71364.81,0.35,-0.00974,2e-05,0.58496]
[1780355932490,65.95,71365.69,0.35,-0.00972,2e-05,0.58416]
[1780355934505,65.95,71357.78,0.35,-0.00986,2e-05,0.59141]
[1780355936522,65.95,71352.57,0.35,-0.00995,2e-05,0.59624]
[1780355941557,65.95,71352.65,0.35,-0.00995,2e-05,0.59616]
[1780355942561,65.95,71347.48,0.35,-0.01004,2e-05,0.60098]
[1780355947596,65.95,71352.21,0.35,-0.00996,2e-05,0.59657]
[1780355949609,65.95,71358.66,0.35,-0.00984,2e-05,0.5906]
[1780355955652,65.95,71358.28,0.35,-0.00985,2e-05,0.59095]
[1780355960686,65.95,71358.27,0.35,-0.00985,2e-05,0.59096]
[1780355965721,65.95,71357.59,0.35,-0.00986,2e-05,0.59159]
[1780355973375,65.95,71355.88,0.35,-0.00983,2e-05,0.58954]
[1780355978815,65.95,71358.9,0.35,-0.00978,2e-05,0.58677]
[1780355979826,65.95,71346.26,0.35,-0.01001,2e-05,0.59845]
[1780355981837,65.95,71336.62,0.35,-0.01018,2e-05,0.6075]
[1780355989900,65.95,71334.66,0.35,-0.01022,2e-05,0.60935]
[1780355994927,65.95,71337.62,0.35,-0.01016,2e-05,0.60655]
[1780355996942,65.95,71332.2,0.35,-0.01026,2e-05,0.61168]
[1780356001977,65.95,71329.03,0.35,-0.01032,2e-05,0.61469]
[1780356003601,65.95,71323.54,0.35,-0.01042,2e-05,0.61994]
[1780356008021,65.95,71331.34,0.35,-0.01028,2e-05,0.6125]
[1780356013671,65.95,71336.06,0.35,-0.01019,2e-05,0.60802]
[1780356019096,65.95,71336.84,0.35,-0.01018,2e-05,0.60729]
[1780356024133,65.95,71334.32,0.35,-0.01022,2e-05,0.60967]
[1780356028161,65.95,71324.65,0.35,-0.0104,2e-05,0.61888]
[1780356033198,65.95,71324.93,0.35,-0.01034,2e-05,0.61487]
[1780356037227,65.95,71318.69,0.35,-0.01045,2e-05,0.62085]
[1780356042262,65.95,71324.3,0.35,-0.01035,2e-05,0.61547]
[1780356044276,65.95,71311.74,0.35,-0.01058,2e-05,0.62756]
[1780356049311,65.95,71308.56,0.35,-0.01064,2e-05,0.63065]
[1780356054346,65.95,71308.97,0.35,-0.01064,2e-05,0.63025]
[1780356059381,65.95,71309.05,0.35,-0.01064,2e-05,0.63017]
[1780356063412,65.95,71291.9,0.35,-0.01097,2e-05,0.64704]
[1780356066430,65.95,71284.49,0.35,-0.01111,2e-05,0.65445]
[1780356067210,65.95,71284.49,0.35,-0.01111,2e-05,0.65445]
[1780356067439,65.95,71284.73,0.35,-0.01111,2e-05,0.65421]
[1780356070463,65.95,71278.71,0.35,-0.01123,2e-05,0.66027]
[1780356075500,65.95,71280.02,0.35,-0.0112,2e-05,0.65895]
[1780356076504,65.95,71285.46,0.35,-0.01109,2e-05,0.65348]
[1780356078428,65.95,71289.68,0.35,-0.01101,2e-05,0.64926]
[1780356078518,65.95,71290.89,0.35,-0.01099,2e-05,0.64805]
[1780356083553,65.95,71289.52,0.35,-0.01101,2e-05,0.64942]
[1780356087585,65.95,71283.61,0.35,-0.01113,2e-05,0.65533]
[1780356091609,65.95,71289.87,0.35,-0.01094,2e-05,0.6452]
[1780356096643,65.95,71290.85,0.35,-0.01092,2e-05,0.64422]
[1780356101678,65.95,71291.62,0.35,-0.01091,2e-05,0.64346]
[1780356106715,65.95,71292.5,0.35,-0.01089,2e-05,0.64259]
[1780356112755,65.95,71297.32,0.35,-0.0108,2e-05,0.63783]
[1780356117790,65.95,71298.87,0.35,-0.01077,2e-05,0.63631]
[1780356123833,65.95,71298.25,0.35,-0.01078,2e-05,0.63692]
[1780356128867,65.95,71298.75,0.35,-0.01077,2e-05,0.63643]
[1780356134532,65.95,71295.7,0.35,-0.01083,2e-05,0.63943]
[1780356138939,65.95,71301.1,0.35,-0.01073,2e-05,0.63412]
[1780356144603,65.95,71304.11,0.35,-0.01067,2e-05,0.63118]
[1780356152060,65.95,71301.42,0.35,-0.01066,2e-05,0.62999]
[1780356157092,65.95,71299.78,0.35,-0.01069,2e-05,0.63159]
[1780356163128,65.95,71299.64,0.35,-0.01069,2e-05,0.63173]
[1780356168163,65.95,71297.76,0.35,-0.01073,2e-05,0.63357]
[1780356173198,65.95,71297.56,0.35,-0.01073,2e-05,0.63377]
[1780356178232,65.95,71301.49,0.35,-0.01066,2e-05,0.62993]
[1780356183271,65.95,71301.68,0.35,-0.01065,2e-05,0.62974]
[1780356188306,65.95,71301.83,0.35,-0.01065,2e-05,0.62959]
[1780356193342,65.95,71302.9,0.35,-0.01063,2e-05,0.62855]
[1780356198376,65.95,71305.35,0.35,-0.01058,2e-05,0.62617]
[1780356203411,65.95,71305.69,0.35,-0.01058,2e-05,0.62584]
[1780356207440,65.95,71293.93,0.35,-0.0108,2e-05,0.63733]
[1780356212474,65.95,71289.66,0.35,-0.01082,2e-05,0.63769]
[1780356217510,65.95,71299.42,0.35,-0.01063,2e-05,0.62813]
[1780356222545,65.95,71299.85,0.35,-0.01062,2e-05,0.62771]
[1780356229593,65.95,71301.88,0.35,-0.01059,2e-05,0.62574]
[1780356231607,65.95,71307.0,0.35,-0.01049,2e-05,0.62079]
[1780356234628,65.95,71312.46,0.35,-0.01039,2e-05,0.61555]
[1780356239662,65.95,71315.92,0.35,-0.01032,2e-05,0.61224]
[1780356244698,65.95,71314.87,0.35,-0.01034,2e-05,0.61324]
[1780356246712,65.95,71309.07,0.35,-0.01045,2e-05,0.6188]
[1780356251746,65.95,71305.18,0.35,-0.01052,2e-05,0.62255]
[1780356256785,65.95,71304.09,0.35,-0.01054,2e-05,0.6236]
[1780356262825,65.95,71306.65,0.35,-0.0105,2e-05,0.62113]
[1780356267860,65.95,71300.17,0.35,-0.01062,2e-05,0.6274]
[1780356270882,65.95,71293.93,0.35,-0.01074,2e-05,0.63349]
[1780356273902,65.95,71284.35,0.35,-0.01086,2e-05,0.63907]
[1780356274909,65.95,71277.86,0.35,-0.01099,2e-05,0.64551]
[1780356279944,65.95,71273.35,0.35,-0.01108,2e-05,0.65002]
[1780356284980,65.95,71261.7,0.35,-0.01131,2e-05,0.66177]
[1780356285986,65.95,71254.26,0.35,-0.01146,2e-05,0.66937]
[1780356291022,65.95,71252.8,0.35,-0.01149,2e-05,0.67086]
[1780356296056,65.95,71251.66,0.35,-0.01151,2e-05,0.67204]
[1780356301092,65.95,71252.33,0.35,-0.0115,2e-05,0.67135]
[1780356304114,65.95,71257.93,0.35,-0.01139,2e-05,0.66561]
[1780356305748,65.95,71270.54,0.35,-0.01113,2e-05,0.65283]
[1780356311165,65.95,71268.16,0.35,-0.01118,2e-05,0.65523]
[1780356315817,65.95,71257.18,0.35,-0.0114,2e-05,0.66638]
[1780356321233,65.95,71252.24,0.35,-0.0115,2e-05,0.67144]
[1780356326268,65.95,71250.28,0.35,-0.01154,2e-05,0.67346]
[1780356331305,65.95,71247.7,0.35,-0.01153,2e-05,0.67212]
[1780356336342,65.95,71247.49,0.35,-0.01153,2e-05,0.67233]
[1780356341375,65.95,71247.14,0.35,-0.01154,2e-05,0.67269]
[1780356347467,65.95,71243.69,0.35,-0.01161,2e-05,0.67626]
[1780356352502,65.95,71244.41,0.35,-0.0116,2e-05,0.67551]
[1780356357539,65.95,71243.64,0.35,-0.01161,2e-05,0.67631]
[1780356362573,65.95,71247.93,0.35,-0.01152,2e-05,0.67188]
[1780356367609,65.95,71251.16,0.35,-0.01146,2e-05,0.66856]
[1780356372643,65.95,71249.05,0.35,-0.0115,2e-05,0.67073]
[1780356377678,65.95,71249.14,0.35,-0.0115,2e-05,0.67064]
[1780356382714,65.95,71249.68,0.35,-0.01149,2e-05,0.67008]
[1780356387749,65.95,71250.37,0.35,-0.01147,2e-05,0.66937]
[1780356392784,65.95,71249.34,0.35,-0.01143,2e-05,0.66644]
[1780356393192,65.95,71249.34,0.35,-0.01143,2e-05,0.66644]
[1780356393791,65.95,71242.21,0.35,-0.01158,2e-05,0.67377]
[1780356395077,65.95,71242.21,0.35,-0.01158,2e-05,0.67377]
[1780356394800,65.95,71231.33,0.35,-0.0118,2e-05,0.68509]
[1780356395805,65.95,71230.46,0.35,-0.01182,2e-05,0.686]
[1780356397819,65.95,71221.42,0.35,-0.01201,2e-05,0.69553]
[1780356398828,65.95,71213.65,0.35,-0.01218,2e-05,0.7038]
[1780356400841,65.95,71208.7,0.35,-0.01228,2e-05,0.70912]
[1780356405876,65.95,71215.31,0.35,-0.01214,2e-05,0.70203]
[1780356410922,65.95,71218.81,0.35,-0.01207,2e-05,0.6983]
[1780356415945,65.95,71216.49,0.35,-0.01212,2e-05,0.70077]
[1780356420980,65.95,71214.32,0.35,-0.01216,2e-05,0.70309]
[1780356424006,65.95,71207.34,0.35,-0.01231,2e-05,0.71058]
[1780356425013,65.95,71202.3,0.35,-0.01242,2e-05,0.71603]
[1780356426019,65.95,71197.09,0.35,-0.01254,2e-05,0.7217]
[1780356431053,65.95,71193.45,0.35,-0.01262,2e-05,0.72569]
[1780356435081,65.95,71188.52,0.35,-0.01273,2e-05,0.73111]
[1780356440122,65.95,71184.67,0.35,-0.01282,2e-05,0.73537]
[1780356445151,65.95,71184.08,0.35,-0.01283,2e-05,0.73602]
[1780356450187,65.95,71184.36,0.35,-0.01282,2e-05,0.73571]
[1780356452202,65.95,71185.3,0.35,-0.01273,2e-05,0.73043]
[1780356457079,65.95,71188.63,0.35,-0.01266,2e-05,0.72676]
[1780356457083,65.95,71193.87,0.35,-0.01254,2e-05,0.72102]
[1780356462271,65.95,71197.66,0.35,-0.01246,2e-05,0.71689]
[1780356466900,65.95,71204.43,0.35,-0.01231,2e-05,0.70956]
[1780356472342,65.95,71203.72,0.35,-0.01232,2e-05,0.71033]
[1780356477376,65.95,71200.23,0.35,-0.0124,2e-05,0.7141]
[1780356482412,65.95,71195.5,0.35,-0.0125,2e-05,0.71924]
[1780356487447,65.95,71195.81,0.35,-0.0125,2e-05,0.7189]
[1780356492482,65.95,71199.56,0.35,-0.01241,2e-05,0.71483]
[1780356494495,65.95,71187.0,0.35,-0.01269,2e-05,0.72855]
[1780356497111,65.95,71180.0,0.35,-0.01285,2e-05,0.73629]
[1780356502551,65.95,71178.51,0.35,-0.01288,2e-05,0.73795]
[1780356505573,65.95,71173.31,0.35,-0.013,2e-05,0.74375]
[1780356511616,65.95,71178.85,0.35,-0.01281,2e-05,0.73331]
[1780356514642,65.95,71181.14,0.35,-0.01275,2e-05,0.73077]
[1780356517261,65.95,71181.63,0.35,-0.01274,2e-05,0.73023]
[1780356522702,65.95,71182.91,0.35,-0.01271,2e-05,0.72882]
[1780356527737,65.95,71184.7,0.35,-0.01267,2e-05,0.72685]
[1780356534785,65.95,71182.42,0.35,-0.01272,2e-05,0.72936]
[1780356539820,65.95,71186.53,0.35,-0.01263,2e-05,0.72484]
[1780356544856,65.95,71182.9,0.35,-0.01271,2e-05,0.72883]
[1780356549891,65.95,71180.77,0.35,-0.01276,2e-05,0.73118]
[1780356554926,65.95,71182.29,0.35,-0.01273,2e-05,0.7295]
[1780356559960,65.95,71182.49,0.35,-0.01272,2e-05,0.72928]
[1780356563989,65.95,71170.15,0.35,-0.013,2e-05,0.743]
[1780356569025,65.95,71171.15,0.35,-0.01298,2e-05,0.74188]
[1780356574058,65.95,71170.57,0.35,-0.01292,2e-05,0.73824]
[1780356579095,65.95,71168.76,0.35,-0.01296,2e-05,0.74026]
[1780356584130,65.95,71167.87,0.35,-0.01298,2e-05,0.74125]
[1780356591180,65.95,71167.05,0.35,-0.013,2e-05,0.74217]
[1780356595207,65.95,71161.18,0.35,-0.01314,2e-05,0.74877]
[1780356598228,65.95,71155.62,0.35,-0.01327,2e-05,0.75506]
[1780356603263,65.95,71158.91,0.35,-0.01319,2e-05,0.75133]
[1780356608298,65.95,71157.42,0.35,-0.01322,2e-05,0.75302]
[1780356613333,65.95,71156.33,0.35,-0.01325,2e-05,0.75425]
[1780356618368,65.95,71153.61,0.35,-0.01331,2e-05,0.75734]
[1780356623404,65.95,71152.68,0.35,-0.01333,2e-05,0.7584]
[1780356628439,65.95,71151.49,0.35,-0.01336,2e-05,0.75976]
[1780356633473,65.95,71150.27,0.35,-0.01332,2e-05,0.75678]
[1780356638508,65.95,71148.63,0.35,-0.01336,2e-05,0.75865]
[1780356643547,65.95,71148.53,0.35,-0.01336,2e-05,0.75877]
[1780356648579,65.95,71148.15,0.35,-0.01337,2e-05,0.7592]
[1780356652609,65.95,71155.16,0.35,-0.0132,2e-05,0.75123]
[1780356658248,65.95,71155.37,0.35,-0.0132,2e-05,0.751]
[1780356663687,65.95,71160.45,0.35,-0.01308,2e-05,0.74527]
[1780356668723,65.95,71163.27,0.35,-0.01302,2e-05,0.7421]
[1780356670737,65.95,71169.98,0.35,-0.01286,2e-05,0.73461]
[1780356673761,65.95,71177.86,0.35,-0.01268,2e-05,0.7259]
[1780356678796,65.95,71181.82,0.35,-0.0126,2e-05,0.72155]
[1780356683829,65.95,71172.0,0.35,-0.01282,2e-05,0.73237]
[1780356686850,65.95,71166.2,0.35,-0.01295,2e-05,0.73882]
[1780356688869,65.95,71157.66,0.35,-0.01314,2e-05,0.74841]
[1780356693900,65.95,71154.57,0.35,-0.01314,2e-05,0.74756]
[1780356698936,65.95,71153.04,0.35,-0.01318,2e-05,0.74929]
[1780356703972,65.95,71152.94,0.35,-0.01318,2e-05,0.7494]
[1780356709006,65.95,71152.91,0.35,-0.01318,2e-05,0.74944]
[1780356712027,65.95,71146.79,0.35,-0.01332,2e-05,0.75638]
[1780356717063,65.95,71140.73,0.35,-0.01347,2e-05,0.7633]
[1780356721094,65.95,71135.1,0.35,-0.0136,2e-05,0.76978]
[1780356723108,65.95,71128.57,0.35,-0.01376,2e-05,0.77736]
[1780356728143,65.95,71137.51,0.35,-0.01354,2e-05,0.76701]
[1780356731475,65.95,71139.08,0.35,-0.01351,2e-05,0.7652]
[1780356732172,65.95,71148.75,0.35,-0.01328,2e-05,0.75415]
[1780356733179,65.95,71155.41,0.35,-0.01312,2e-05,0.74661]
[1780356735109,65.95,71159.85,0.35,-0.01302,2e-05,0.74162]
[1780356735193,65.95,71160.01,0.35,-0.01302,2e-05,0.74144]
[1780356739221,65.95,71165.04,0.35,-0.0129,2e-05,0.73583]
[1780356744255,65.95,71164.29,0.35,-0.01292,2e-05,0.73666]
[1780356749291,65.95,71171.08,0.35,-0.01277,2e-05,0.72912]
[1780356752311,65.95,71172.87,0.35,-0.01265,2e-05,0.72289]
[1780356757346,65.95,71175.28,0.35,-0.0126,2e-05,0.72025]
[1780356762381,65.95,71181.04,0.35,-0.01247,2e-05,0.71396]
[1780356767417,65.95,71182.36,0.35,-0.01244,2e-05,0.71253]
[1780356772451,65.95,71180.25,0.35,-0.01249,2e-05,0.71482]
[1780356777486,65.95,71180.13,0.35,-0.01249,2e-05,0.71495]
[1780356782521,65.95,71179.17,0.35,-0.01251,2e-05,0.716]
[1780356785543,65.96,71174.0,0.35,-0.01264,2e-05,0.72198]
[1780356790577,65.98,71173.12,0.35,-0.01268,2e-05,0.72425]
[1780356795613,66.01,71176.39,0.35,-0.01264,2e-05,0.72228]
[1780356800647,66.03,71178.82,0.35,-0.01261,2e-05,0.7206]
[1780356805689,66.05,71181.04,0.35,-0.01258,2e-05,0.71946]
[1780356807699,66.05,71194.57,0.35,-0.01228,2e-05,0.7048]
[1780356810687,66.05,71195.36,0.35,-0.01227,2e-05,0.70395]
[1780356810734,66.05,71195.41,0.35,-0.01227,2e-05,0.7039]
[1780356815759,66.05,71196.58,0.35,-0.01217,2e-05,0.69848]
[1780356817770,66.05,71202.36,0.35,-0.01205,2e-05,0.69233]
[1780356822805,66.05,71204.27,0.35,-0.01201,2e-05,0.6903]
[1780356827840,66.05,71210.21,0.35,-0.01188,2e-05,0.68404]
[1780356831869,66.05,71215.37,0.35,-0.01177,2e-05,0.67864]
[1780356836903,66.05,71217.76,0.35,-0.01172,2e-05,0.67615]
[1780356841938,66.05,71215.87,0.35,-0.01176,2e-05,0.67812]
[1780356846975,66.05,71214.39,0.35,-0.01179,2e-05,0.67966]
[1780356852014,66.05,71216.08,0.35,-0.01175,2e-05,0.6779]
[1780356857047,66.05,71214.05,0.35,-0.0118,2e-05,0.68002]
[1780356862082,66.05,71217.4,0.35,-0.01173,2e-05,0.67653]
[1780356866109,66.05,71226.46,0.35,-0.01154,2e-05,0.66715]
[1780356867117,66.05,71232.34,0.35,-0.01142,2e-05,0.66112]
[1780356871144,66.05,71234.01,0.35,-0.01132,2e-05,0.65542]
[1780356875175,66.05,71228.74,0.35,-0.01142,2e-05,0.66079]
[1780356876184,66.05,71223.34,0.35,-0.01154,2e-05,0.66633]
[1780356881225,66.05,71228.59,0.35,-0.01143,2e-05,0.66094]
[1780356887266,66.05,71230.96,0.35,-0.01138,2e-05,0.65852]
[1780356892302,66.05,71232.83,0.35,-0.01134,2e-05,0.65662]
[1780356897336,66.05,71230.61,0.35,-0.01139,2e-05,0.65888]
[1780356902375,66.05,71231.1,0.35,-0.01138,2e-05,0.65838]
[1780356902809,66.05,71231.1,0.35,-0.01138,2e-05,0.65838]
[1780356903383,66.05,71239.77,0.35,-0.0112,2e-05,0.64959]
[1780356904410,66.05,71248.81,0.35,-0.01102,2e-05,0.64053]
[1780356906060,66.05,71253.02,0.35,-0.01094,2e-05,0.63635]
[1780356906411,66.05,71244.05,0.35,-0.01111,2e-05,0.64529]
[1780356907422,66.05,71239.09,0.35,-0.01121,2e-05,0.65028]
[1780356912454,66.05,71241.46,0.35,-0.01117,2e-05,0.64789]
[1780356917489,66.08,71239.25,0.35,-0.01123,2e-05,0.65134]
[1780356922524,66.11,71237.3,0.35,-0.0113,2e-05,0.65484]
[1780356927559,66.14,71236.72,0.35,-0.01135,2e-05,0.65696]
[1780356931588,66.16,71239.3,0.35,-0.01125,2e-05,0.65158]
[1780356936624,66.19,71241.49,0.35,-0.01124,2e-05,0.65089]
[1780356941658,66.22,71238.64,0.35,-0.01133,2e-05,0.65529]
[1780356946693,66.25,71240.24,0.35,-0.01132,2e-05,0.6552]
[1780356951728,66.28,71240.86,0.35,-0.01134,2e-05,0.6561]
[1780356956762,66.31,71240.31,0.35,-0.01138,2e-05,0.65818]
[1780356961798,66.34,71240.31,0.35,-0.01141,2e-05,0.65971]
[1780356966832,66.37,71240.66,0.35,-0.01144,2e-05,0.66089]
[1780356968847,66.38,71228.95,0.35,-0.01169,2e-05,0.67351]
[1780356970499,66.39,71218.99,0.35,-0.01191,2e-05,0.68418]
[1780356976902,66.43,71220.85,0.35,-0.01191,2e-05,0.68443]
[1780356981937,66.46,71225.63,0.35,-0.01184,2e-05,0.681]
[1780356982945,66.47,71231.78,0.35,-0.01172,2e-05,0.67493]
[1780356987983,66.5,71233.62,0.35,-0.01171,2e-05,0.67457]
[1780356994023,66.53,71233.75,0.35,-0.01168,2e-05,0.67222]
[1780356996063,66.54,71228.1,0.35,-0.01181,2e-05,0.67868]
[1780356998070,66.56,71238.36,0.35,-0.01161,2e-05,0.66871]
[1780357000710,66.57,71243.46,0.35,-0.01152,2e-05,0.66442]
[1780357005788,66.6,71244.01,0.35,-0.01153,2e-05,0.66508]
[1780357006126,66.6,71244.68,0.35,-0.01153,2e-05,0.6647]
[1780357007513,66.6,71244.68,0.35,-0.01153,2e-05,0.6647]
[1780357007515,66.61,71276.04,0.35,-0.0109,2e-05,0.63364]
[1780357013173,66.65,71274.74,0.35,-0.01096,2e-05,0.6367]
[1780357018253,66.68,71275.32,0.35,-0.01098,2e-05,0.63762]
[1780357019012,66.68,71275.32,0.35,-0.01098,2e-05,0.63762]
[1780357019237,66.68,71288.88,0.35,-0.01072,2e-05,0.62438]
[1780357020256,66.68,71315.68,0.35,-0.01021,2e-05,0.59888]
[1780357023163,66.79,71318.55,0.35,-0.01027,2e-05,0.60188]
[1780357023268,66.85,71316.32,0.35,-0.01037,2e-05,0.60683]
[1780357025282,66.87,71310.33,0.35,-0.01049,2e-05,0.61308]
[1780357029314,66.89,71316.13,0.35,-0.01041,2e-05,0.60874]
[1780357032337,66.96,71325.1,0.35,-0.01031,2e-05,0.60373]
[1780357035021,67.08,71327.4,0.35,-0.01037,2e-05,0.60726]
[1780357035371,67.08,71345.23,0.35,-0.01005,2e-05,0.59069]
[1780357036371,67.08,71369.15,0.35,-0.00962,2e-05,0.56903]
[1780357037377,67.08,71375.23,0.35,-0.00952,2e-05,0.56364]
[1780357038762,67.08,71375.23,0.35,-0.00952,2e-05,0.56364]
[1780357039391,67.08,71376.55,0.35,-0.0095,2e-05,0.56247]
[1780357042412,67.08,71381.87,0.35,-0.0094,2e-05,0.55779]
[1780357042978,67.08,71381.87,0.35,-0.0094,2e-05,0.55779]
[1780357043419,67.08,71393.51,0.35,-0.00921,2e-05,0.54766]
[1780357044426,67.08,71405.79,0.35,-0.009,2e-05,0.53714]
[1780357044827,67.08,71405.79,0.35,-0.009,2e-05,0.53714]
[1780357045434,67.08,71416.02,0.35,-0.00884,2e-05,0.5285]
[1780357046440,67.08,71421.15,0.35,-0.00876,2e-05,0.52421]
[1780357049462,67.08,71427.27,0.35,-0.00866,2e-05,0.51914]
[1780357051476,67.08,71429.4,0.35,-0.00857,2e-05,0.51398]
[1780357054500,67.08,71422.69,0.35,-0.00868,2e-05,0.51951]
[1780357059549,67.08,71422.64,0.35,-0.00868,2e-05,0.51955]
[1780357064583,67.08,71422.6,0.35,-0.00868,2e-05,0.51958]
[1780357069627,67.08,71425.65,0.35,-0.00863,2e-05,0.51706]
[1780357071637,67.08,71432.81,0.35,-0.00852,2e-05,0.51119]
[1780357072259,67.08,71432.81,0.35,-0.00852,2e-05,0.51119]
[1780357072646,67.08,71435.25,0.35,-0.00848,2e-05,0.5092]
[1780357073756,67.08,71435.25,0.35,-0.00848,2e-05,0.5092]
[1780357073760,67.08,71450.53,0.35,-0.00824,2e-05,0.49689]
[1780357077677,67.08,71445.0,0.35,-0.00833,2e-05,0.50131]
[1780357081706,67.08,71437.66,0.35,-0.00844,2e-05,0.50724]
[1780357083719,67.08,71427.87,0.35,-0.00859,2e-05,0.51523]
[1780357085739,67.08,71435.16,0.35,-0.00848,2e-05,0.50927]
[1780357090768,67.08,71435.11,0.35,-0.00848,2e-05,0.50931]
[1780357092787,67.08,71441.94,0.35,-0.00837,2e-05,0.50378]
[1780357093790,67.08,71454.05,0.35,-0.00819,2e-05,0.49409]
[1780357098825,67.08,71448.16,0.35,-0.00828,2e-05,0.49878]
[1780357102853,67.08,71460.45,0.35,-0.00809,1e-05,0.48903]
[1780357107889,67.08,71459.22,0.35,-0.00811,1e-05,0.49]
[1780357109905,67.08,71452.44,0.35,-0.00821,2e-05,0.49537]
[1780357112923,67.08,71457.54,0.35,-0.00808,1e-05,0.48804]
[1780357117958,67.08,71455.74,0.35,-0.00811,1e-05,0.48946]
[1780357122993,67.08,71459.02,0.35,-0.00806,1e-05,0.48688]
[1780357128029,67.08,71453.85,0.35,-0.00814,2e-05,0.49095]
[1780357131664,67.08,71446.59,0.35,-0.00825,2e-05,0.49671]
[1780357137091,67.08,71447.59,0.35,-0.00823,2e-05,0.49592]
[1780357142127,67.08,71451.61,0.35,-0.00817,2e-05,0.49272]
[1780357147163,67.08,71455.85,0.35,-0.00811,1e-05,0.48937]
[1780357152197,67.08,71456.36,0.35,-0.0081,1e-05,0.48897]
[1780357155260,67.08,71457.94,0.35,-0.00808,1e-05,0.48772]
[1780357155363,67.08,71478.21,0.35,-0.00778,1e-05,0.47201]
[1780357158240,67.08,71467.14,0.35,-0.00794,1e-05,0.48054]
[1780357159734,67.08,71467.14,0.35,-0.00794,1e-05,0.48054]
[1780357159752,67.08,71461.76,0.35,-0.00802,1e-05,0.48473]
[1780357163275,67.08,71450.15,0.35,-0.0082,2e-05,0.49388]
[1780357168310,67.08,71445.22,0.35,-0.00827,2e-05,0.49781]
[1780357170331,67.08,71439.22,0.35,-0.00836,2e-05,0.50262]
[1780357174354,67.08,71423.76,0.35,-0.00855,2e-05,0.51181]
[1780357179389,67.08,71419.81,0.35,-0.00861,2e-05,0.51505]
[1780357180395,67.08,71412.39,0.35,-0.00873,2e-05,0.52119]
[1780357185433,67.08,71424.17,0.35,-0.00854,2e-05,0.51147]
[1780357190469,67.08,71417.54,0.35,-0.00865,2e-05,0.51692]
[1780357195505,67.08,71415.2,0.35,-0.00868,2e-05,0.51886]
[1780357199534,67.08,71420.27,0.35,-0.0086,2e-05,0.51467]
[1780357204568,67.08,71422.58,0.35,-0.00857,2e-05,0.51277]
[1780357210610,67.08,71423.89,0.35,-0.00855,2e-05,0.5117]
[1780357212624,67.08,71433.74,0.35,-0.00839,2e-05,0.50369]
[1780357213632,67.08,71438.95,0.35,-0.00831,2e-05,0.4995]
[1780357218668,67.08,71434.57,0.35,-0.00838,2e-05,0.50302]
[1780357223703,67.08,71439.29,0.35,-0.00831,2e-05,0.49922]
[1780357228738,67.08,71443.26,0.35,-0.00825,2e-05,0.49605]
[1780357231758,67.08,71448.12,0.35,-0.00812,2e-05,0.48888]
[1780357234779,67.08,71441.71,0.35,-0.00822,2e-05,0.49396]
[1780357239815,67.08,71438.57,0.35,-0.00826,2e-05,0.49646]
[1780357244849,67.08,71434.73,0.35,-0.00832,2e-05,0.49954]
[1780357247870,67.08,71440.73,0.35,-0.00823,2e-05,0.49474]
[1780357249887,67.08,71446.5,0.35,-0.00814,2e-05,0.49016]
[1780357253741,67.08,71448.04,0.35,-0.00812,2e-05,0.48895]
[1780357253930,67.08,71449.18,0.35,-0.0081,2e-05,0.48805]
[1780357254919,67.08,71467.24,0.35,-0.00784,1e-05,0.47399]
[1780357255457,67.08,71467.24,0.35,-0.00784,1e-05,0.47399]
[1780357255926,67.08,71477.31,0.35,-0.00769,1e-05,0.4663]
[1780357260963,67.08,71480.71,0.35,-0.00764,1e-05,0.46373]
[1780357265998,67.08,71477.78,0.35,-0.00768,1e-05,0.46595]
[1780357271038,67.08,71480.82,0.35,-0.00764,1e-05,0.46365]
[1780357275071,67.08,71486.2,0.35,-0.00756,1e-05,0.4596]
[1780357277079,67.08,71491.94,0.35,-0.00748,1e-05,0.45532]
[1780357282114,67.08,71493.76,0.35,-0.00746,1e-05,0.45397]
[1780357287148,67.08,71494.2,0.35,-0.00745,1e-05,0.45364]
[1780357292814,67.08,71484.3,0.35,-0.00754,1e-05,0.45787]
[1780357296215,67.08,71472.82,0.35,-0.0077,1e-05,0.46652]
[1780357300245,67.08,71466.89,0.35,-0.00779,1e-05,0.47104]
[1780357306286,67.08,71464.68,0.35,-0.00782,1e-05,0.47273]
[1780357311327,67.08,71462.85,0.35,-0.00785,1e-05,0.47414]
[1780357316356,67.08,71464.77,0.35,-0.00782,1e-05,0.47267]
[1780357320384,67.08,71470.28,0.35,-0.00774,1e-05,0.46845]
[1780357325418,67.08,71468.07,0.35,-0.00777,1e-05,0.47014]
[1780357327442,67.08,71474.85,0.35,-0.00768,1e-05,0.46498]
[1780357333103,67.08,71479.54,0.35,-0.00761,1e-05,0.46144]
[1780357338519,67.08,71479.34,0.35,-0.00761,1e-05,0.46159]
[1780357343554,67.08,71478.2,0.35,-0.00763,1e-05,0.46245]
[1780357348590,67.08,71478.28,0.35,-0.00763,1e-05,0.46239]
[1780357351613,67.08,71467.46,0.35,-0.00773,1e-05,0.4674]
[1780357356652,67.08,71466.1,0.35,-0.00775,1e-05,0.46843]
[1780357363702,67.08,71463.76,0.35,-0.00778,1e-05,0.47022]
[1780357368735,67.08,71461.39,0.35,-0.00782,1e-05,0.47204]
[1780357373773,67.08,71457.38,0.35,-0.00788,1e-05,0.47512]
[1780357378805,67.08,71457.69,0.35,-0.00787,1e-05,0.47488]
[1780357380820,67.08,71444.17,0.35,-0.00807,1e-05,0.48541]
[1780357381827,67.08,71437.54,0.35,-0.00817,2e-05,0.49064]
[1780357386862,67.08,71436.7,0.35,-0.00819,2e-05,0.4913]
[1780357391897,67.08,71436.7,0.35,-0.00819,2e-05,0.4913]
[1780357392907,67.08,71442.47,0.35,-0.0081,2e-05,0.48674]
[1780357395930,67.08,71447.91,0.35,-0.00802,1e-05,0.48248]
[1780357400964,67.08,71450.05,0.35,-0.00799,1e-05,0.48081]
[1780357405998,67.08,71450.42,0.35,-0.00798,1e-05,0.48052]
[1780357411035,67.08,71450.9,0.35,-0.00792,1e-05,0.47688]
[1780357416071,67.08,71445.13,0.35,-0.00801,1e-05,0.48137]
[1780357421108,67.08,71447.59,0.35,-0.00797,1e-05,0.47945]
[1780357426144,67.08,71449.09,0.35,-0.00795,1e-05,0.47829]
[1780357431179,67.08,71448.88,0.35,-0.00795,1e-05,0.47845]
[1780357436213,67.08,71449.03,0.35,-0.00795,1e-05,0.47833]
[1780357439234,67.08,71441.07,0.35,-0.00807,1e-05,0.48455]
[1780357444273,67.08,71440.54,0.35,-0.00807,2e-05,0.48497]
[1780357449304,67.08,71440.96,0.35,-0.00807,2e-05,0.48464]
[1780357454340,67.08,71440.76,0.35,-0.00807,2e-05,0.48479]
[1780357459374,67.08,71440.58,0.35,-0.00807,2e-05,0.48493]
[1780357464409,67.08,71443.29,0.35,-0.00803,1e-05,0.48281]
[1780357467436,67.08,71438.16,0.35,-0.00811,2e-05,0.48684]
[1780357469444,67.08,71429.48,0.35,-0.00824,2e-05,0.49372]
[1780357474480,67.08,71422.06,0.35,-0.0083,2e-05,0.49631]
[1780357479517,67.08,71420.59,0.35,-0.00832,2e-05,0.49749]
[1780357480523,67.08,71412.75,0.35,-0.00845,2e-05,0.50382]
[1780357481529,67.08,71407.67,0.35,-0.00853,2e-05,0.50796]
[1780357485560,67.08,71412.77,0.35,-0.00845,2e-05,0.5038]
[1780357487571,67.08,71418.59,0.35,-0.00836,2e-05,0.4991]
[1780357492605,67.08,71420.72,0.35,-0.00832,2e-05,0.49738]
[1780357497640,67.08,71421.31,0.35,-0.00831,2e-05,0.49691]
[1780357502676,67.08,71428.18,0.35,-0.00821,2e-05,0.49142]
[1780357504325,67.08,71434.45,0.35,-0.00811,2e-05,0.48646]
[1780357507712,67.08,71442.41,0.35,-0.00799,1e-05,0.48022]
[1780357510732,67.08,71447.8,0.35,-0.00791,1e-05,0.47603]
[1780357511740,67.08,71454.0,0.35,-0.00782,1e-05,0.47125]
[1780357516775,67.08,71455.08,0.35,-0.00781,1e-05,0.47042]
[1780357519796,67.08,71437.74,0.35,-0.00806,2e-05,0.48387]
[1780357522816,67.08,71431.71,0.35,-0.00815,2e-05,0.48862]
[1780357527854,67.08,71430.73,0.35,-0.00817,2e-05,0.4894]
[1780357530872,67.08,71423.63,0.35,-0.00828,2e-05,0.49505]
[1780357535907,67.08,71423.15,0.35,-0.00823,2e-05,0.49209]
[1780357537922,67.08,71411.44,0.35,-0.00841,2e-05,0.5015]
[1780357538928,67.08,71397.51,0.35,-0.00863,2e-05,0.51287]
[1780357543963,67.08,71395.45,0.35,-0.00866,2e-05,0.51458]
[1780357548999,67.08,71394.6,0.35,-0.00868,2e-05,0.51528]
[1780357554033,67.08,71394.18,0.35,-0.00868,2e-05,0.51563]
[1780357560078,67.08,71394.63,0.35,-0.00868,2e-05,0.51525]
[1780357565113,67.08,71396.45,0.35,-0.00865,2e-05,0.51375]
[1780357567127,67.08,71401.85,0.35,-0.00856,2e-05,0.50931]
[1780357571155,67.08,71410.47,0.35,-0.00843,2e-05,0.50228]
[1780357573168,67.08,71419.87,0.35,-0.00828,2e-05,0.49471]
[1780357575184,67.08,71426.85,0.35,-0.00817,2e-05,0.48915]
[1780357582231,67.08,71428.72,0.35,-0.00815,2e-05,0.48767]
[1780357587268,67.08,71429.8,0.35,-0.00813,2e-05,0.48682]
[1780357588273,67.08,71437.01,0.35,-0.00802,1e-05,0.48115]
[1780357589288,67.08,71445.14,0.35,-0.0079,1e-05,0.47483]
[1780357591298,67.08,71447.3,0.35,-0.00782,1e-05,0.46992]
[1780357596334,67.08,71447.26,0.35,-0.00782,1e-05,0.46995]
[1780357598347,67.08,71439.6,0.35,-0.00793,1e-05,0.47586]
[1780357603382,67.08,71438.52,0.35,-0.00795,1e-05,0.4767]
[1780357608417,67.08,71435.67,0.35,-0.00799,1e-05,0.47892]
[1780357613452,67.08,71436.22,0.35,-0.00798,1e-05,0.47849]
[1780357618487,67.08,71435.95,0.35,-0.00798,1e-05,0.4787]
[1780357622515,67.08,71441.03,0.35,-0.00791,1e-05,0.47475]
[1780357627549,67.08,71439.43,0.35,-0.00793,1e-05,0.47599]
[1780357629564,67.08,71433.5,0.35,-0.00802,1e-05,0.48061]
[1780357630571,67.08,71424.68,0.35,-0.00815,2e-05,0.48755]
[1780357632585,67.08,71419.65,0.35,-0.00823,2e-05,0.49154]
[1780357637624,67.08,71410.7,0.35,-0.00837,2e-05,0.49871]
[1780357639637,67.08,71402.39,0.35,-0.0085,2e-05,0.50545]
[1780357645307,67.08,71404.04,0.35,-0.00847,2e-05,0.50411]
[1780357647692,67.08,71398.18,0.35,-0.00856,2e-05,0.50889]
[1780357652727,67.08,71396.31,0.35,-0.00854,2e-05,0.507]
[1780357656756,67.08,71391.19,0.35,-0.00862,2e-05,0.51121]
[1780357661790,67.08,71393.67,0.35,-0.00858,2e-05,0.50917]
[1780357666826,67.08,71393.84,0.35,-0.00858,2e-05,0.50903]
[1780357671860,67.08,71389.61,0.35,-0.00865,2e-05,0.51251]
[1780357676895,67.08,71394.46,0.35,-0.00857,2e-05,0.50852]
[1780357681933,67.08,71394.68,0.35,-0.00856,2e-05,0.50834]
[1780357686967,67.08,71395.67,0.35,-0.00855,2e-05,0.50753]
[1780357692001,67.08,71394.13,0.35,-0.00857,2e-05,0.50879]
[1780357698044,67.08,71396.78,0.35,-0.00853,2e-05,0.50662]
[1780357703078,67.08,71397.15,0.35,-0.00853,2e-05,0.50632]
[1780357708117,67.08,71396.53,0.35,-0.00853,2e-05,0.50682]
[1780357713151,67.08,71395.57,0.35,-0.00849,2e-05,0.50419]
[1780357719193,67.08,71395.92,0.35,-0.00849,2e-05,0.5039]
[1780357724228,67.08,71395.73,0.35,-0.00849,2e-05,0.50406]
[1780357729264,67.08,71399.65,0.35,-0.00843,2e-05,0.50087]
[1780357734299,67.08,71396.96,0.35,-0.00847,2e-05,0.50306]
[1780357739333,67.08,71396.78,0.35,-0.00848,2e-05,0.5032]
[1780357744369,67.08,71397.72,0.35,-0.00846,2e-05,0.50244]
[1780357749403,67.08,71406.27,0.35,-0.00833,2e-05,0.49553]
[1780357751418,67.08,71418.17,0.35,-0.00814,2e-05,0.48605]
[1780357755446,67.08,71425.01,0.35,-0.00804,2e-05,0.48066]
[1780357756452,67.08,71430.29,0.35,-0.00796,1e-05,0.47654]
[1780357761491,67.08,71434.86,0.35,-0.00789,1e-05,0.473]
[1780357765515,67.08,71441.55,0.35,-0.0078,1e-05,0.46785]
[1780357770550,67.08,71445.06,0.35,-0.00774,1e-05,0.46517]
[1780357772567,67.08,71446.81,0.35,-0.00767,1e-05,0.46062]
[1780357777600,67.08,71450.02,0.35,-0.00762,1e-05,0.4582]
[1780357780621,67.08,71455.68,0.35,-0.00754,1e-05,0.45395]
[1780357784649,67.08,71467.73,0.35,-0.00737,1e-05,0.44502]
[1780357786662,67.08,71461.43,0.35,-0.00746,1e-05,0.44967]
[1780357788681,67.08,71454.24,0.35,-0.00756,1e-05,0.45503]
[1780357790693,67.08,71446.63,0.35,-0.00767,1e-05,0.46076]
[1780357796366,67.08,71456.34,0.35,-0.00753,1e-05,0.45346]
[1780357801769,67.08,71462.08,0.35,-0.00745,1e-05,0.44919]
[1780357806803,67.08,71462.92,0.35,-0.00744,1e-05,0.44857]
[1780357811837,67.08,71463.98,0.35,-0.00742,1e-05,0.44778]
[1780357817883,67.08,71462.56,0.35,-0.00744,1e-05,0.44883]
[1780357821909,67.08,71456.76,0.35,-0.00752,1e-05,0.45314]
[1780357826949,67.08,71455.86,0.35,-0.00754,1e-05,0.45382]
[1780357831980,67.08,71458.29,0.35,-0.00745,1e-05,0.44884]
[1780357837016,67.08,71462.83,0.35,-0.00739,1e-05,0.44549]
[1780357842051,67.08,71459.66,0.35,-0.00743,1e-05,0.44783]
[1780357847088,67.08,71462.73,0.35,-0.00739,1e-05,0.44556]
[1780357852122,67.08,71462.62,0.35,-0.00739,1e-05,0.44564]
[1780357857167,67.08,71464.25,0.35,-0.00737,1e-05,0.44444]
[1780357858173,67.08,71459.12,0.35,-0.00744,1e-05,0.44823]
[1780357860184,67.08,71449.65,0.35,-0.00757,1e-05,0.45528]
[1780357863271,67.08,71444.24,0.35,-0.00765,1e-05,0.45936]
[1780357864277,67.08,71432.77,0.35,-0.00782,1e-05,0.46809]
[1780357869313,67.08,71430.9,0.35,-0.00785,1e-05,0.46953]
[1780357875354,67.08,71430.56,0.35,-0.00785,1e-05,0.46979]
[1780357880390,67.08,71432.05,0.35,-0.00783,1e-05,0.46865]
[1780357885424,67.08,71432.2,0.35,-0.00783,1e-05,0.46853]
[1780357890460,67.08,71427.56,0.35,-0.0079,1e-05,0.47211]
[1780357891466,67.08,71429.13,0.35,-0.00782,1e-05,0.46763]
[1780357896501,67.08,71427.91,0.35,-0.00784,1e-05,0.46857]
[1780357901537,67.08,71428.69,0.35,-0.00783,1e-05,0.46797]
[1780357902544,67.08,71419.82,0.35,-0.00796,1e-05,0.47483]
[1780357908587,67.08,71418.69,0.35,-0.00798,1e-05,0.47571]
[1780357913621,67.08,71418.92,0.35,-0.00797,1e-05,0.47553]
[1780357916642,67.08,71412.94,0.35,-0.00806,2e-05,0.4802]
[1780357921681,67.08,71410.87,0.35,-0.00809,2e-05,0.48183]
[1780357926716,67.08,71414.29,0.35,-0.00804,2e-05,0.47914]
[1780357933764,67.08,71416.56,0.35,-0.00801,2e-05,0.47737]
[1780357938799,67.08,71414.34,0.35,-0.00804,2e-05,0.4791]
[1780357943836,67.08,71414.05,0.35,-0.00804,2e-05,0.47933]
[1780357948871,67.08,71413.93,0.35,-0.00805,2e-05,0.47942]
[1780357951890,67.08,71415.13,0.35,-0.00797,1e-05,0.47518]
[1780357957502,67.08,71410.2,0.35,-0.00805,2e-05,0.47903]
[1780357962973,67.08,71408.04,0.35,-0.00808,2e-05,0.48073]
[1780357968008,67.08,71408.52,0.35,-0.00807,2e-05,0.48035]
[1780357973046,67.08,71408.98,0.35,-0.00807,2e-05,0.47999]
[1780357976067,67.08,71403.97,0.35,-0.00814,2e-05,0.48394]
[1780357981102,67.08,71402.81,0.35,-0.00816,2e-05,0.48486]
[1780357985131,67.08,71395.89,0.35,-0.00827,2e-05,0.49036]
[1780357990167,67.08,71394.84,0.35,-0.00828,2e-05,0.4912]
[1780357995151,67.08,71393.8,0.35,-0.0083,2e-05,0.49203]
[1780357995244,67.08,71356.34,0.35,-0.0089,2e-05,0.52283]
[1780357996225,67.08,71325.38,0.35,-0.00943,2e-05,0.54948]
[1780357997785,67.08,71355.27,0.35,-0.00892,2e-05,0.52374]
[1780357998584,67.08,71355.27,0.35,-0.00892,2e-05,0.52374]
[1780357998605,67.08,71362.45,0.35,-0.0088,2e-05,0.5177]
[1780358004283,67.08,71358.73,0.35,-0.00886,2e-05,0.52082]
[1780358009318,67.08,71361.25,0.35,-0.00882,2e-05,0.51871]
[1780358011332,67.08,71363.9,0.35,-0.00872,2e-05,0.513]
[1780358015361,67.08,71355.31,0.35,-0.00886,2e-05,0.52018]
[1780358020395,67.08,71352.46,0.35,-0.00891,2e-05,0.52258]
[1780358025430,67.08,71350.55,0.35,-0.00894,2e-05,0.52419]
[1780358030465,67.08,71349.09,0.35,-0.00896,2e-05,0.52543]
[1780358035502,67.08,71346.43,0.35,-0.00901,2e-05,0.52769]
[1780358040536,67.08,71347.06,0.35,-0.009,2e-05,0.52715]
[1780358041544,67.08,71358.92,0.35,-0.0088,2e-05,0.51715]
[1780358043562,67.08,71352.31,0.35,-0.00891,2e-05,0.52271]
[1780358050607,67.08,71353.01,0.35,-0.0089,2e-05,0.52211]
[1780358052621,67.08,71361.7,0.35,-0.00875,2e-05,0.51483]
[1780358057657,67.08,71356.74,0.35,-0.00884,2e-05,0.51898]
[1780358062691,67.08,71356.71,0.35,-0.00884,2e-05,0.519]
[1780358067726,67.08,71354.18,0.35,-0.00888,2e-05,0.52113]
[1780358072764,67.08,71352.19,0.35,-0.00885,2e-05,0.51928]
[1780358077796,67.08,71349.25,0.35,-0.0089,2e-05,0.52175]
[1780358084845,67.08,71347.16,0.35,-0.00894,2e-05,0.52352]
[1780358089881,67.08,71347.3,0.35,-0.00893,2e-05,0.5234]
[1780358094915,67.08,71346.48,0.35,-0.00895,2e-05,0.52409]
[1780358097937,67.08,71352.26,0.35,-0.00885,2e-05,0.51922]
[1780358102970,67.08,71347.96,0.35,-0.00892,2e-05,0.52284]
[1780358108584,67.08,71347.62,0.35,-0.00893,2e-05,0.52313]
[1780358114049,67.08,71344.84,0.35,-0.00897,2e-05,0.52548]
[1780358119084,67.08,71344.3,0.35,-0.00898,2e-05,0.52594]
[1780358124118,67.08,71344.7,0.35,-0.00898,2e-05,0.5256]
[1780358129153,67.08,71344.3,0.35,-0.00898,2e-05,0.52594]
[1780358134189,67.08,71343.78,0.35,-0.00893,2e-05,0.52283]
[1780358137209,67.08,71333.35,0.35,-0.00911,2e-05,0.53171]
[1780358138795,67.08,71320.81,0.35,-0.00932,2e-05,0.54255]
[1780358144258,67.08,71321.97,0.35,-0.0093,2e-05,0.54154]
[1780358149294,67.08,71321.51,0.35,-0.00931,2e-05,0.54194]
[1780358151307,67.08,71314.85,0.35,-0.00943,2e-05,0.54777]
[1780358156342,67.08,71312.55,0.35,-0.00947,2e-05,0.54979]
[1780358163391,67.08,71311.09,0.35,-0.00949,2e-05,0.55108]
[1780358169004,67.08,71306.67,0.35,-0.00957,2e-05,0.55499]
[1780358174472,67.08,71306.08,0.35,-0.00958,2e-05,0.55552]
[1780358179507,67.08,71308.51,0.35,-0.00954,2e-05,0.55336]
[1780358180513,67.08,71314.3,0.35,-0.00944,2e-05,0.54825]
[1780358185549,67.08,71314.45,0.35,-0.00943,2e-05,0.54812]
[1780358187562,67.08,71302.15,0.35,-0.00965,2e-05,0.55902]
[1780358189576,67.08,71296.85,0.35,-0.00974,2e-05,0.56377]
[1780358194611,67.08,71286.32,0.35,-0.00987,2e-05,0.56953]
[1780358199647,67.08,71284.01,0.35,-0.00991,2e-05,0.57164]
[1780358207702,67.08,71284.93,0.35,-0.0099,2e-05,0.5708]
[1780358211730,67.08,71279.8,0.35,-0.00999,2e-05,0.57548]
[1780358214752,67.08,71284.9,0.35,-0.0099,2e-05,0.57083]
[1780358219787,67.08,71287.14,0.35,-0.00986,2e-05,0.56879]
[1780358221815,67.08,71299.93,0.35,-0.00963,2e-05,0.55729]
[1780358222823,67.08,71305.77,0.35,-0.00952,2e-05,0.5521]
[1780358227858,67.08,71306.8,0.35,-0.00951,2e-05,0.55119]
[1780358229874,67.08,71313.25,0.35,-0.00939,2e-05,0.54551]
[1780358234913,67.08,71312.81,0.35,-0.0094,2e-05,0.5459]
[1780358239948,67.08,71311.25,0.35,-0.00943,2e-05,0.54727]
[1780358244986,67.08,71311.35,0.35,-0.00943,2e-05,0.54718]
[1780358249012,67.08,71317.82,0.35,-0.00931,2e-05,0.54152]
[1780358251025,67.08,71318.62,0.35,-0.00924,2e-05,0.53719]
[1780358255053,67.08,71307.53,0.35,-0.00943,2e-05,0.54687]
[1780358258074,67.08,71297.9,0.35,-0.0096,2e-05,0.55539]
[1780358263108,67.08,71297.6,0.35,-0.00961,2e-05,0.55565]
[1780358268144,67.08,71297.88,0.35,-0.0096,2e-05,0.55541]
[1780358273180,67.08,71296.61,0.35,-0.00962,2e-05,0.55654]
[1780358278215,67.08,71297.98,0.35,-0.0096,2e-05,0.55532]
[1780358279786,67.08,71303.0,0.35,-0.00951,2e-05,0.55086]
[1780358283248,67.08,71297.96,0.35,-0.0096,2e-05,0.55533]
[1780358288284,67.08,71298.32,0.35,-0.00959,2e-05,0.55501]
[1780358289869,67.08,71304.66,0.35,-0.00948,2e-05,0.5494]
[1780358295333,67.08,71304.71,0.35,-0.00948,2e-05,0.54935]
[1780358300368,67.08,71303.65,0.35,-0.0095,2e-05,0.55029]
[1780358306410,67.08,71305.97,0.35,-0.00946,2e-05,0.54824]
[1780358311445,67.08,71304.46,0.35,-0.00942,2e-05,0.5459]
[1780358315474,67.08,71316.3,0.35,-0.00922,2e-05,0.53558]
[1780358317489,67.08,71321.3,0.35,-0.00913,2e-05,0.53127]
[1780358323530,67.08,71323.15,0.35,-0.0091,2e-05,0.52968]
[1780358328565,67.08,71326.2,0.35,-0.00905,2e-05,0.52708]
[1780358333601,67.08,71325.93,0.35,-0.00906,2e-05,0.52731]
[1780358338635,67.08,71332.43,0.35,-0.00895,2e-05,0.52178]
[1780358340223,67.08,71339.69,0.35,-0.00883,2e-05,0.51567]
[1780358342664,67.08,71332.27,0.35,-0.00895,2e-05,0.52192]
[1780358347699,67.08,71339.63,0.35,-0.00883,2e-05,0.51572]
[1780358352733,67.08,71339.14,0.35,-0.00884,2e-05,0.51613]
[1780358357769,67.08,71338.78,0.35,-0.00884,2e-05,0.51643]
[1780358362805,67.08,71336.84,0.35,-0.00887,2e-05,0.51806]
[1780358367839,67.08,71336.35,0.35,-0.00888,2e-05,0.51847]
[1780358372874,67.08,71335.99,0.35,-0.00883,2e-05,0.51524]
[1780358377910,67.08,71333.3,0.35,-0.00887,2e-05,0.5175]
[1780358382946,67.08,71332.46,0.35,-0.00889,2e-05,0.5182]
[1780358383954,67.08,71324.94,0.35,-0.00901,2e-05,0.52457]
[1780358386973,67.08,71318.1,0.35,-0.00913,2e-05,0.53042]
[1780358392008,67.08,71316.9,0.35,-0.00915,2e-05,0.53145]
[1780358397795,67.08,71316.15,0.35,-0.00916,2e-05,0.53209]
[1780358398050,67.08,71315.57,0.35,-0.00917,2e-05,0.53259]
[1780358400081,67.08,71315.98,0.35,-0.00916,2e-05,0.53224]
[1780358401089,67.08,71321.13,0.35,-0.00908,2e-05,0.52782]
[1780358406115,67.08,71319.29,0.35,-0.00911,2e-05,0.52939]
[1780358407120,67.08,71313.5,0.35,-0.00921,2e-05,0.53438]
[1780358412156,67.08,71308.01,0.35,-0.0093,2e-05,0.53914]
[1780358417194,67.08,71306.69,0.35,-0.00932,2e-05,0.54029]
[1780358422234,67.08,71307.0,0.35,-0.00932,2e-05,0.54002]
[1780358427266,67.08,71301.64,0.35,-0.00941,2e-05,0.5447]
[1780358429282,67.08,71296.58,0.35,-0.0095,2e-05,0.54916]
[1780358430292,67.08,71291.25,0.35,-0.0096,2e-05,0.55388]
[1780358435321,67.08,71281.39,0.35,-0.00971,2e-05,0.55897]
[1780358439349,67.08,71270.63,0.35,-0.00991,2e-05,0.56869]
[1780358440359,67.08,71261.81,0.35,-0.01007,2e-05,0.57676]
[1780358443382,67.08,71253.03,0.35,-0.01023,2e-05,0.58489]
[1780358444388,67.08,71246.24,0.35,-0.01036,2e-05,0.59124]
[1780358444737,67.08,71246.24,0.35,-0.01036,2e-05,0.59124]
[1780358444806,67.08,71246.42,0.35,-0.01036,2e-05,0.59108]
[1780358449428,67.08,71252.01,0.35,-0.01025,2e-05,0.58584]
[1780358454459,67.08,71253.18,0.35,-0.01023,2e-05,0.58475]
[1780358459496,67.08,71258.03,0.35,-0.01014,2e-05,0.58025]
[1780358461100,67.08,71251.96,0.35,-0.01025,2e-05,0.58589]
[1780358462525,67.08,71242.32,0.35,-0.01044,2e-05,0.59494]
[1780358464530,67.08,71255.04,0.35,-0.01019,2e-05,0.58302]
[1780358469564,67.08,71255.72,0.35,-0.01018,2e-05,0.58239]
[1780358474606,67.08,71254.1,0.35,-0.01021,2e-05,0.5839]
[1780358475612,67.08,71236.13,0.35,-0.01056,2e-05,0.60081]
[1780358481245,67.08,71236.95,0.35,-0.01054,2e-05,0.60003]
[1780358486690,67.08,71234.02,0.35,-0.0106,2e-05,0.60282]
[1780358491739,67.08,71234.31,0.35,-0.01052,2e-05,0.59861]
[1780358496764,67.08,71248.88,0.35,-0.01025,2e-05,0.5849]
[1780358498784,67.08,71256.18,0.35,-0.01011,2e-05,0.57812]
[1780358501386,67.08,71264.02,0.35,-0.00996,2e-05,0.57092]
[1780358506837,67.08,71262.64,0.35,-0.00999,2e-05,0.57218]
[1780358511871,67.08,71260.72,0.35,-0.01002,2e-05,0.57394]
[1780358514073,67.08,71260.68,0.35,-0.01002,2e-05,0.57398]
[1780358514174,67.08,71266.44,0.35,-0.00992,2e-05,0.56871]
[1780358515904,67.08,71276.57,0.35,-0.00973,2e-05,0.55955]
[1780358516773,67.08,71276.57,0.35,-0.00973,2e-05,0.55955]
[1780358516912,67.08,71280.84,0.35,-0.00966,2e-05,0.55572]
[1780358520941,67.08,71275.01,0.35,-0.00976,2e-05,0.56095]
[1780358524968,67.08,71267.71,0.35,-0.0099,2e-05,0.56756]
[1780358526986,67.08,71262.6,0.35,-0.00999,2e-05,0.57222]
[1780358532016,67.08,71259.26,0.35,-0.01005,2e-05,0.57528]
[1780358537053,67.08,71259.26,0.35,-0.01005,2e-05,0.57528]
[1780358542088,67.08,71258.77,0.35,-0.01006,2e-05,0.57574]
[1780358547126,67.08,71257.82,0.35,-0.01008,2e-05,0.57661]
[1780358548135,67.08,71249.57,0.35,-0.01023,2e-05,0.58425]
[1780358549136,67.08,71240.5,0.35,-0.0104,2e-05,0.59275]
[1780358551151,67.08,71241.21,0.35,-0.01033,2e-05,0.58819]
[1780358553165,67.08,71248.12,0.35,-0.01019,2e-05,0.58174]
[1780358556188,67.08,71255.19,0.35,-0.01006,2e-05,0.5752]
[1780358557196,67.08,71260.9,0.35,-0.00996,2e-05,0.56997]
[1780358562231,67.08,71262.96,0.35,-0.00992,2e-05,0.56809]
[1780358564245,67.08,71257.7,0.35,-0.01002,2e-05,0.57289]
[1780358567270,67.08,71246.26,0.35,-0.01023,2e-05,0.58347]
[1780358568275,67.08,71238.21,0.35,-0.01038,2e-05,0.591]
[1780358573316,67.08,71243.75,0.35,-0.01028,2e-05,0.58581]
[1780358578349,67.08,71244.15,0.35,-0.01027,2e-05,0.58543]
[1780358581371,67.08,71249.1,0.35,-0.01018,2e-05,0.58083]
[1780358582377,67.08,71256.83,0.35,-0.01003,2e-05,0.57369]
[1780358587412,67.08,71258.67,0.35,-0.01,2e-05,0.57201]
[1780358589426,67.08,71264.55,0.35,-0.00989,2e-05,0.56664]
[1780358592449,67.08,71272.55,0.35,-0.00974,2e-05,0.55941]
[1780358593455,67.08,71279.02,0.35,-0.00963,2e-05,0.55361]
[1780358595469,67.08,71285.69,0.35,-0.00951,2e-05,0.54769]
[1780358597484,67.08,71290.79,0.35,-0.00942,2e-05,0.5432]
[1780358599497,67.08,71282.5,0.35,-0.00956,2e-05,0.55051]
[1780358604532,67.08,71277.87,0.35,-0.00965,2e-05,0.55464]
[1780358609579,67.08,71283.03,0.35,-0.00956,2e-05,0.55004]
[1780358610642,67.08,71277.92,0.35,-0.00965,2e-05,0.55459]
[1780358615676,67.08,71276.66,0.35,-0.00961,2e-05,0.55198]
[1780358618699,67.08,71267.64,0.35,-0.00977,2e-05,0.56006]
[1780358622236,67.08,71260.61,0.35,-0.0099,2e-05,0.56643]
[1780358623733,67.08,71255.17,0.35,-0.01,2e-05,0.57139]
[1780358628767,67.08,71249.69,0.35,-0.0101,2e-05,0.57643]
[1780358633802,67.08,71251.02,0.35,-0.01007,2e-05,0.57521]
[1780358635816,67.08,71256.64,0.35,-0.00997,2e-05,0.57005]
[1780358640851,67.08,71259.07,0.35,-0.00993,2e-05,0.56783]
[1780358645887,67.08,71261.78,0.35,-0.00988,2e-05,0.56536]
[1780358647901,67.08,71277.36,0.35,-0.00959,2e-05,0.55136]
[1780358652934,67.08,71275.37,0.35,-0.00963,2e-05,0.55313]
[1780358656963,67.08,71268.85,0.35,-0.00975,2e-05,0.55897]
[1780358662515,67.08,71268.21,0.35,-0.00976,2e-05,0.55955]
[1780358667033,67.08,71261.56,0.35,-0.00988,2e-05,0.56556]
[1780358668042,67.08,71255.63,0.35,-0.00999,2e-05,0.57097]
[1780358673075,67.08,71254.77,0.35,-0.00994,2e-05,0.56794]
[1780358678111,67.08,71242.8,0.35,-0.01016,2e-05,0.57895]
[1780358683147,67.08,71242.69,0.35,-0.01017,2e-05,0.57905]
[1780358688180,67.08,71238.3,0.35,-0.01025,2e-05,0.58313]
[1780358693216,67.08,71235.39,0.35,-0.0103,2e-05,0.58585]
[1780358698251,67.08,71230.13,0.35,-0.0104,2e-05,0.59079]
[1780358703294,67.08,71231.67,0.35,-0.01037,2e-05,0.58934]
[1780358705302,67.08,71237.99,0.35,-0.01025,2e-05,0.58342]
[1780358710344,67.08,71238.65,0.35,-0.01024,2e-05,0.58281]
[1780358715381,67.08,71235.32,0.35,-0.01031,2e-05,0.58592]
[1780358720412,67.08,71228.42,0.35,-0.01044,2e-05,0.59241]
[1780358724466,67.08,71220.41,0.35,-0.01059,2e-05,0.60001]
[1780358727466,67.08,71226.13,0.35,-0.01048,2e-05,0.59457]
[1780358731494,67.08,71227.19,0.35,-0.01039,2e-05,0.58965]
[1780358733512,67.08,71235.88,0.35,-0.01023,2e-05,0.58151]
[1780358738547,67.08,71237.45,0.35,-0.0102,2e-05,0.58005]
[1780358740559,67.08,71232.11,0.35,-0.0103,2e-05,0.58503]
[1780358745595,67.08,71226.38,0.35,-0.01041,2e-05,0.59041]
[1780358749638,67.08,71213.11,0.35,-0.01067,2e-05,0.60303]
[1780358750647,67.08,71200.52,0.35,-0.01092,2e-05,0.6152]
[1780358751642,67.08,71195.07,0.35,-0.01103,2e-05,0.62054]
[1780358752649,67.08,71201.15,0.35,-0.01091,2e-05,0.61459]
[1780358754661,67.08,71209.47,0.35,-0.01074,2e-05,0.60653]
[1780358757495,67.08,71212.61,0.35,-0.01068,2e-05,0.60351]
[1780358757698,67.08,71219.8,0.35,-0.01054,2e-05,0.59664]
[1780358758705,67.08,71235.14,0.35,-0.01024,2e-05,0.5822]
[1780358759713,67.08,71239.92,0.35,-0.01015,2e-05,0.57776]
[1780358760721,67.08,71235.06,0.35,-0.01024,2e-05,0.58227]
[1780358765151,67.08,71230.65,0.35,-0.01033,2e-05,0.5864]
[1780358765764,67.08,71234.83,0.35,-0.01025,2e-05,0.58249]
[1780358768784,67.08,71228.49,0.35,-0.01037,2e-05,0.58842]
[1780358769793,67.08,71221.72,0.35,-0.0105,2e-05,0.59482]
[1780358774828,67.08,71218.94,0.35,-0.01055,2e-05,0.59746]
[1780358777848,67.08,71210.6,0.35,-0.01072,2e-05,0.60544]
[1780358778855,67.08,71202.99,0.35,-0.01087,2e-05,0.6128]
[1780358783891,67.08,71201.78,0.35,-0.01089,2e-05,0.61398]
[1780358788925,67.08,71201.67,0.35,-0.01089,2e-05,0.61408]
[1780358789932,67.08,71206.64,0.35,-0.0108,2e-05,0.60926]
[1780358791946,67.08,71210.71,0.35,-0.01065,2e-05,0.60135]
[1780358795980,67.08,71203.57,0.35,-0.01079,2e-05,0.60822]
[1780358801069,67.08,71203.29,0.35,-0.01079,2e-05,0.60849]
[1780358802045,67.08,71197.39,0.35,-0.01091,2e-05,0.61422]
[1780358807081,67.08,71193.61,0.35,-0.01099,2e-05,0.61792]
[1780358812116,67.08,71196.07,0.35,-0.01094,2e-05,0.61551]
[1780358817150,67.08,71193.19,0.35,-0.011,2e-05,0.61833]
[1780358822188,67.08,71202.28,0.35,-0.01081,2e-05,0.60947]
[1780358823702,67.08,71214.0,0.35,-0.01058,2e-05,0.59821]
[1780358829240,67.08,71217.56,0.35,-0.01051,2e-05,0.59482]
[1780358833772,67.08,71203.63,0.35,-0.01079,2e-05,0.60817]
[1780358835282,67.08,71196.68,0.35,-0.01093,2e-05,0.61491]
[1780358840316,67.08,71196.89,0.35,-0.01092,2e-05,0.61471]
[1780358845352,67.08,71193.99,0.35,-0.01098,2e-05,0.61754]
[1780358850387,67.08,71187.87,0.35,-0.0111,2e-05,0.62356]
[1780358856429,67.08,71186.85,0.35,-0.01106,2e-05,0.62049]
[1780358861465,67.08,71186.77,0.35,-0.01106,2e-05,0.62057]
[1780358863981,67.08,71192.98,0.35,-0.01093,2e-05,0.61448]
[1780358869522,67.08,71200.82,0.35,-0.01077,2e-05,0.60687]
[1780358870529,67.08,71207.54,0.35,-0.01064,2e-05,0.60041]
[1780358871535,67.08,71213.97,0.35,-0.01052,2e-05,0.59428]
[1780358876572,67.08,71217.7,0.35,-0.01044,2e-05,0.59075]
[1780358881607,67.08,71218.21,0.35,-0.01043,2e-05,0.59026]
[1780358888657,67.08,71219.79,0.35,-0.0104,2e-05,0.58877]
[1780358889667,67.08,71229.0,0.35,-0.01023,2e-05,0.58015]
[1780358890673,67.08,71235.83,0.35,-0.0101,2e-05,0.57382]
[1780358895707,67.08,71234.72,0.35,-0.01012,2e-05,0.57484]
[1780358898727,67.08,71227.39,0.35,-0.01026,2e-05,0.58165]
[1780358899734,67.08,71219.09,0.35,-0.01042,2e-05,0.58943]
[1780358901750,67.08,71210.72,0.35,-0.01058,2e-05,0.59737]
[1780358906783,67.08,71210.24,0.35,-0.01059,2e-05,0.59783]
[1780358911818,67.08,71206.83,0.35,-0.01059,2e-05,0.59711]
[1780358914840,67.08,71218.08,0.35,-0.01037,2e-05,0.58646]
[1780358919874,67.08,71224.59,0.35,-0.01024,2e-05,0.58036]
[1780358922895,67.08,71215.87,0.35,-0.01041,2e-05,0.58854]
[1780358925915,67.08,71226.51,0.35,-0.01021,2e-05,0.57858]
[1780358930952,67.08,71227.77,0.35,-0.01018,2e-05,0.57741]
[1780358935987,67.08,71225.53,0.35,-0.01023,2e-05,0.57949]
[1780358941023,67.08,71225.96,0.35,-0.01022,2e-05,0.57909]
[1780358946058,67.08,71224.21,0.35,-0.01025,2e-05,0.58072]
[1780358949079,67.08,71229.35,0.35,-0.01015,2e-05,0.57594]
[1780358954625,67.08,71230.79,0.35,-0.01013,2e-05,0.57461]
[1780358960163,67.08,71230.42,0.35,-0.01013,2e-05,0.57495]
[1780358963180,67.08,71224.28,0.35,-0.01025,2e-05,0.58065]
[1780358964695,67.08,71208.18,0.35,-0.01056,2e-05,0.59583]
[1780358967208,67.08,71197.86,0.35,-0.01076,2e-05,0.60572]
[1780358970230,67.08,71189.8,0.35,-0.01093,2e-05,0.61354]
[1780358973251,67.08,71191.28,0.35,-0.01083,2e-05,0.60807]
[1780358978286,67.08,71185.42,0.35,-0.01094,2e-05,0.61377]
[1780358983321,67.08,71183.53,0.35,-0.01098,2e-05,0.61562]
[1780358984836,67.08,71176.54,0.35,-0.01113,2e-05,0.62249]
[1780358987348,67.08,71188.36,0.35,-0.01089,2e-05,0.6109]
[1780358992386,67.09,71190.79,0.35,-0.01084,2e-05,0.60883]
[1780358997419,67.09,71184.21,0.35,-0.01097,2e-05,0.61524]
[1780358999433,67.09,71178.5,0.35,-0.01109,2e-05,0.62085]
[1780359003462,67.1,71184.39,0.35,-0.01099,2e-05,0.61592]
[1780359008496,67.13,71184.85,0.35,-0.01101,2e-05,0.6169]
[1780359011517,67.15,71189.96,0.35,-0.01092,2e-05,0.61276]
[1780359015073,67.17,71195.99,0.35,-0.01082,2e-05,0.60776]
[1780359018566,67.19,71205.38,0.35,-0.01066,2e-05,0.59986]
[1780359023601,67.22,71205.89,0.35,-0.01068,2e-05,0.60078]
[1780359028639,67.25,71201.89,0.35,-0.01078,2e-05,0.60575]
[1780359032665,67.27,71186.61,0.35,-0.01103,2e-05,0.6174]
[1780359033671,67.27,71179.36,0.35,-0.01119,2e-05,0.62482]
[1780359038707,67.3,71184.38,0.35,-0.01111,2e-05,0.6213]
[1780359039713,67.31,71179.3,0.35,-0.01122,2e-05,0.62661]
[1780359042734,67.33,71172.39,0.35,-0.01138,2e-05,0.63435]
[1780359043742,67.33,71166.11,0.35,-0.01152,2e-05,0.64095]
[1780359048780,67.36,71170.74,0.35,-0.01145,2e-05,0.63775]
[1780359053814,67.39,71178.68,0.35,-0.01132,2e-05,0.63126]
[1780359058851,67.42,71177.76,0.35,-0.01137,2e-05,0.63363]
[1780359063886,67.45,71178.48,0.35,-0.01138,2e-05,0.63436]
[1780359067917,67.48,71183.55,0.35,-0.0113,2e-05,0.63047]
[1780359072949,67.51,71186.33,0.35,-0.01127,2e-05,0.62915]
[1780359077985,67.54,71185.99,0.35,-0.01131,2e-05,0.63093]
[1780359083019,67.57,71194.15,0.35,-0.01117,2e-05,0.6243]
[1780359087048,67.59,71200.17,0.35,-0.01107,2e-05,0.61954]
[1780359088054,67.6,71205.56,0.35,-0.01097,2e-05,0.61458]
[1780359095103,67.64,71205.09,0.35,-0.01095,2e-05,0.61295]
[1780359101145,67.67,71207.18,0.35,-0.01094,2e-05,0.61262]
[1780359106180,67.71,71208.2,0.35,-0.01096,2e-05,0.61333]
[1780359109202,67.73,71200.7,0.35,-0.01113,2e-05,0.62148]
[1780359111215,67.74,71195.55,0.35,-0.01124,2e-05,0.62711]
[1780359113232,67.75,71186.82,0.35,-0.01144,2e-05,0.63634]
[1780359114237,67.76,71180.63,0.35,-0.01157,2e-05,0.64283]
[1780359119272,67.79,71182.58,0.35,-0.01156,2e-05,0.64232]
[1780359124308,67.82,71180.86,0.35,-0.01163,2e-05,0.64551]
[1780359129342,67.85,71173.51,0.35,-0.01181,2e-05,0.65442]
[1780359131356,67.86,71167.15,0.35,-0.01196,2e-05,0.66151]
[1780359133376,67.87,71176.63,0.35,-0.01177,2e-05,0.65242]
[1780359138404,67.9,71172.51,0.35,-0.01189,2e-05,0.65808]
[1780359143441,67.93,71169.64,0.35,-0.01198,2e-05,0.6625]
[1780359148476,67.96,71172.5,0.35,-0.01195,2e-05,0.66104]
[1780359153510,68.04,71162.64,0.35,-0.01218,2e-05,0.67102]
[1780359156068,68.11,71173.59,0.35,-0.01201,2e-05,0.66295]
[1780359161568,68.15,71172.91,0.35,-0.01206,2e-05,0.66541]
[1780359166138,68.17,71163.66,0.35,-0.01229,2e-05,0.67618]
[1780359171638,68.21,71160.79,0.35,-0.01239,2e-05,0.68096]
[1780359176674,68.24,71157.16,0.35,-0.0125,2e-05,0.68627]
[1780359181709,68.32,71155.1,0.35,-0.01263,2e-05,0.69263]
[1780359184729,68.34,71161.65,0.35,-0.01251,2e-05,0.68662]
[1780359186286,68.35,71169.49,0.35,-0.01234,2e-05,0.67901]
[1780359188759,68.36,71177.2,0.35,-0.01219,2e-05,0.6716]
[1780359193793,68.39,71171.28,0.35,-0.01235,2e-05,0.67922]
[1780359196356,68.41,71161.42,0.35,-0.01259,2e-05,0.69046]
[1780359197821,68.42,71154.58,0.35,-0.01275,2e-05,0.69802]
[1780359202855,68.45,71154.48,0.35,-0.01278,2e-05,0.69963]
[1780359207892,68.47,71152.3,0.35,-0.01286,2e-05,0.70348]
[1780359210914,68.49,71168.33,0.35,-0.01252,2e-05,0.68738]
[1780359215948,68.52,71165.37,0.35,-0.01254,2e-05,0.68759]
[1780359220983,68.55,71165.32,0.35,-0.01257,2e-05,0.68914]
[1780359221993,68.56,71171.35,0.35,-0.01244,2e-05,0.68311]
[1780359227029,68.59,71174.46,0.35,-0.01241,2e-05,0.68135]
[1780359234078,68.63,71173.31,0.35,-0.01248,2e-05,0.68464]
[1780359239114,68.66,71173.16,0.35,-0.01251,2e-05,0.68628]
[1780359244150,68.69,71172.05,0.35,-0.01257,2e-05,0.68894]
[1780359248177,68.71,71165.15,0.35,-0.01275,2e-05,0.69742]
[1780359253212,68.74,71166.12,0.35,-0.01276,2e-05,0.69789]
[1780359257242,68.77,71159.15,0.35,-0.01294,2e-05,0.70653]
[1780359262278,68.8,71156.33,0.35,-0.01304,2e-05,0.71107]
[1780359267313,68.83,71151.9,0.35,-0.01317,2e-05,0.71737]
[1780359271345,68.86,71155.13,0.35,-0.01305,2e-05,0.71089]
[1780359276378,68.89,71156.11,0.35,-0.01306,2e-05,0.71135]
[1780359279399,68.9,71150.27,0.35,-0.01321,2e-05,0.71826]
[1780359285440,68.94,71147.76,0.35,-0.01331,2e-05,0.72313]
[1780359289474,68.97,71153.31,0.35,-0.01321,2e-05,0.71833]
[1780359294529,69.0,71151.18,0.35,-0.01329,2e-05,0.72216]
[1780359295519,69.0,71161.31,0.35,-0.01306,2e-05,0.71152]
[1780359300554,69.03,71164.79,0.35,-0.01302,2e-05,0.70931]
[1780359305589,69.04,71166.32,0.35,-0.01299,2e-05,0.70828]
[1780359307129,69.05,71172.57,0.35,-0.01286,2e-05,0.70192]
[1780359310795,69.06,71176.24,0.35,-0.01278,2e-05,0.69833]
[1780359310866,69.06,71188.52,0.35,-0.01251,2e-05,0.68545]
[1780359312418,69.06,71188.52,0.35,-0.01251,2e-05,0.68545]
[1780359312487,69.06,71198.8,0.35,-0.01228,2e-05,0.67482]
[1780359313655,69.06,71193.06,0.35,-0.01241,2e-05,0.68103]
[1780359315668,69.06,71186.39,0.35,-0.01256,2e-05,0.68797]
[1780359319697,69.06,71179.3,0.35,-0.01272,2e-05,0.6954]
[1780359324732,69.06,71176.38,0.35,-0.01278,2e-05,0.69848]
[1780359325739,69.06,71164.09,0.35,-0.01306,2e-05,0.71157]
[1780359328761,69.06,71158.85,0.35,-0.01318,2e-05,0.71721]
[1780359329766,69.06,71150.09,0.35,-0.01339,2e-05,0.72672]
[1780359330774,69.07,71145.22,0.35,-0.01351,2e-05,0.73235]
[1780359335809,69.1,71142.64,0.35,-0.01352,2e-05,0.73212]
[1780359339836,69.12,71153.65,0.35,-0.01329,2e-05,0.72133]
[1780359344873,69.15,71164.6,0.35,-0.01307,2e-05,0.71104]
[1780359345879,69.16,71159.67,0.35,-0.01319,2e-05,0.71664]
[1780359350917,69.18,71152.91,0.35,-0.01337,2e-05,0.72488]
[1780359352929,69.19,71147.97,0.35,-0.0135,2e-05,0.73088]
[1780359355969,69.21,71142.45,0.35,-0.01365,2e-05,0.73787]
[1780359360985,69.24,71139.32,0.35,-0.01375,2e-05,0.74288]
[1780359364016,69.25,71144.08,0.35,-0.01366,2e-05,0.73854]
[1780359369042,69.28,71140.86,0.35,-0.01377,2e-05,0.74365]
[1780359371056,69.3,71135.36,0.35,-0.01392,2e-05,0.75039]
[1780359376092,69.33,71140.92,0.35,-0.01382,2e-05,0.74575]
[1780359382134,69.36,71141.23,0.35,-0.01385,2e-05,0.74726]
[1780359386164,69.39,71135.7,0.35,-0.01401,2e-05,0.75468]
[1780359387168,69.39,71130.84,0.35,-0.01413,2e-05,0.76045]
[1780359388174,69.45,71124.19,0.35,-0.01437,2e-05,0.77109]
[1780359392203,69.48,71125.73,0.35,-0.01427,2e-05,0.76584]
[1780359397239,69.51,71123.37,0.35,-0.01436,2e-05,0.77009]
[1780359402275,69.54,71110.77,0.35,-0.01471,3e-05,0.78612]
[1780359404289,69.55,71105.86,0.35,-0.01485,3e-05,0.79245]
[1780359409325,69.58,71112.75,0.35,-0.01471,3e-05,0.78606]
[1780359411338,69.59,71117.32,0.35,-0.01461,3e-05,0.78143]
[1780359416379,69.62,71116.34,0.35,-0.01467,3e-05,0.78414]
[1780359421411,69.65,71121.24,0.35,-0.01458,3e-05,0.7801]
[1780359424433,69.67,71127.5,0.35,-0.01444,2e-05,0.77389]
[1780359429467,69.7,71128.56,0.35,-0.01445,2e-05,0.77426]
[1780359434504,69.73,71129.2,0.35,-0.01447,2e-05,0.7751]
[1780359436518,69.74,71134.87,0.35,-0.01434,2e-05,0.76929]
[1780359437525,69.75,71141.65,0.35,-0.01418,2e-05,0.76196]
[1780359439537,69.76,71146.46,0.35,-0.01408,2e-05,0.75719]
[1780359444574,69.79,71151.26,0.35,-0.014,2e-05,0.7537]
[1780359449607,69.82,71151.41,0.35,-0.01402,2e-05,0.75477]
[1780359451622,69.83,71152.54,0.35,-0.01393,2e-05,0.74943]
[1780359456656,69.86,71156.76,0.35,-0.01386,2e-05,0.7463]
[1780359459677,69.87,71149.11,0.35,-0.01406,2e-05,0.7554]
[1780359464712,69.87,71148.12,0.35,-0.01408,2e-05,0.7565]
[1780359469750,69.87,71145.87,0.35,-0.01414,2e-05,0.75902]
[1780359470756,69.88,71132.61,0.35,-0.01447,2e-05,0.77429]
[1780359472770,69.88,71137.42,0.35,-0.01435,2e-05,0.76883]
[1780359473777,69.88,71145.05,0.35,-0.01417,2e-05,0.76056]
[1780359479819,69.92,71146.94,0.35,-0.01416,2e-05,0.7603]
[1780359484862,69.95,71145.19,0.35,-0.01424,2e-05,0.76382]
[1780359486873,69.96,71139.68,0.35,-0.01439,2e-05,0.77066]
[1780359491905,69.99,71137.89,0.35,-0.01447,2e-05,0.77425]
[1780359496941,70.02,71132.66,0.35,-0.01463,3e-05,0.78178]
[1780359501976,70.05,71137.52,0.35,-0.01454,2e-05,0.77781]
[1780359507010,70.08,71133.47,0.35,-0.01468,3e-05,0.784]
[1780359512046,70.11,71130.9,0.35,-0.01469,3e-05,0.78368]
[1780359517080,70.13,71125.77,0.35,-0.01485,3e-05,0.79083]
[1780359522116,70.16,71129.7,0.35,-0.01478,3e-05,0.78789]
[1780359524130,70.18,71125.16,0.35,-0.01491,3e-05,0.79375]
[1780359525137,70.18,71117.44,0.35,-0.01512,3e-05,0.80303]
[1780359528699,70.21,71112.36,0.35,-0.01528,3e-05,0.81023]
[1780359534200,70.24,71111.47,0.35,-0.01533,3e-05,0.81282]
[1780359535207,70.24,71105.92,0.35,-0.01549,3e-05,0.81967]
[1780359537221,70.25,71101.13,0.35,-0.01563,3e-05,0.82594]
[1780359539236,70.26,71109.15,0.35,-0.01543,3e-05,0.81699]
[1780359542256,70.28,71117.02,0.35,-0.01524,3e-05,0.80864]
[1780359547291,70.31,71116.73,0.35,-0.01528,3e-05,0.81052]
[1780359552330,70.34,71113.86,0.35,-0.01539,3e-05,0.81541]
[1780359557367,70.36,71111.55,0.35,-0.01548,3e-05,0.8196]
[1780359561394,70.39,71117.32,0.35,-0.01536,3e-05,0.81397]
[1780359566429,70.41,71118.93,0.35,-0.01535,3e-05,0.81357]
[1780359571466,70.44,71123.75,0.35,-0.01517,3e-05,0.80448]
[1780359577508,70.48,71123.95,0.35,-0.0152,3e-05,0.80607]
[1780359582541,70.5,71121.52,0.35,-0.0153,3e-05,0.81041]
[1780359587578,70.53,71119.65,0.35,-0.01538,3e-05,0.81408]
[1780359592612,70.56,71117.27,0.35,-0.01547,3e-05,0.81834]
[1780359597648,70.59,71115.4,0.35,-0.01555,3e-05,0.82197]
[1780359599662,70.6,71108.62,0.35,-0.01575,3e-05,0.83057]
[1780359600669,70.6,71103.73,0.35,-0.01588,3e-05,0.83668]
[1780359602698,70.61,71099.2,0.35,-0.01602,3e-05,0.84264]
[1780359604708,70.62,71092.21,0.35,-0.01622,3e-05,0.85159]
[1780359609742,70.64,71089.77,0.35,-0.01631,3e-05,0.85572]
[1780359611756,70.65,71079.84,0.35,-0.01659,3e-05,0.86835]
[1780359614777,70.66,71072.78,0.35,-0.01681,3e-05,0.87791]
[1780359615784,70.66,71077.42,0.35,-0.01668,3e-05,0.87216]
[1780359616791,70.67,71083.35,0.35,-0.01652,3e-05,0.86526]
[1780359620819,70.69,71078.09,0.35,-0.01669,3e-05,0.87257]
[1780359625854,70.7,71082.1,0.35,-0.0166,3e-05,0.86861]
[1780359629407,70.72,71087.7,0.35,-0.01646,3e-05,0.86234]
[1780359631896,70.73,71089.47,0.35,-0.01633,3e-05,0.85566]
[1780359636931,70.75,71091.77,0.35,-0.01629,3e-05,0.85398]
[1780359639477,70.76,71096.44,0.35,-0.01617,3e-05,0.84877]
[1780359641966,70.77,71106.16,0.35,-0.01593,3e-05,0.83779]
[1780359647001,70.79,71107.02,0.35,-0.01593,3e-05,0.838]
[1780359650024,70.81,71102.43,0.35,-0.01607,3e-05,0.84423]
[1780359655061,70.81,71097.38,0.35,-0.01621,3e-05,0.85057]
[1780359660098,70.81,71092.95,0.35,-0.01633,3e-05,0.85595]
[1780359663646,70.81,71087.53,0.35,-0.01648,3e-05,0.86256]
[1780359669160,70.83,71089.3,0.35,-0.01646,3e-05,0.86149]
[1780359674195,70.85,71090.21,0.35,-0.01646,3e-05,0.86147]
[1780359679233,70.87,71089.45,0.35,-0.0165,3e-05,0.86348]
[1780359684265,70.89,71091.23,0.35,-0.01648,3e-05,0.86237]
[1780359685275,70.89,71096.44,0.35,-0.01634,3e-05,0.85623]
[1780359686278,70.9,71103.39,0.35,-0.01616,3e-05,0.84804]
[1780359691314,70.92,71105.62,0.35,-0.01603,3e-05,0.84144]
[1780359696348,70.94,71108.8,0.35,-0.01597,3e-05,0.83886]
[1780359701384,70.96,71113.26,0.35,-0.01588,3e-05,0.83477]
[1780359703397,70.97,71117.85,0.35,-0.01577,3e-05,0.82983]
[1780359708432,71.0,71121.86,0.35,-0.01569,3e-05,0.82638]
[1780359709162,71.0,71121.86,0.35,-0.01569,3e-05,0.82638]
[1780359709439,71.0,71127.54,0.35,-0.01555,3e-05,0.81995]
[1780359714474,71.03,71127.2,0.35,-0.01559,3e-05,0.82173]
[1780359716489,71.04,71121.08,0.35,-0.01576,3e-05,0.82949]
[1780359718502,71.05,71116.3,0.35,-0.0159,3e-05,0.83567]
[1780359723537,71.07,71116.5,0.35,-0.01591,3e-05,0.83643]
[1780359729580,71.1,71114.89,0.35,-0.01599,3e-05,0.83984]
[1780359734619,71.12,71113.41,0.35,-0.01606,3e-05,0.84282]
[1780359739653,71.14,71112.67,0.35,-0.0161,3e-05,0.84491]
[1780359744690,71.16,71111.52,0.35,-0.01616,3e-05,0.84747]
[1780359746704,71.17,71104.08,0.35,-0.01637,3e-05,0.85692]
[1780359748719,71.18,71099.23,0.35,-0.01652,3e-05,0.86325]
[1780359753754,71.2,71098.91,0.35,-0.01645,3e-05,0.85949]
[1780359759796,71.22,71097.95,0.35,-0.01651,3e-05,0.86194]
[1780359764830,71.24,71094.3,0.35,-0.01663,3e-05,0.86742]
[1780359770876,71.27,71093.53,0.35,-0.01668,3e-05,0.86978]
[1780359775911,71.28,71093.98,0.35,-0.01669,3e-05,0.87022]
[1780359780943,71.3,71094.11,0.35,-0.01671,3e-05,0.87105]
[1780359786984,71.32,71093.06,0.35,-0.01677,3e-05,0.87351]
[1780359791014,71.34,71087.15,0.35,-0.01695,3e-05,0.88156]
[1780359792033,71.34,71082.09,0.35,-0.0171,3e-05,0.88801]
[1780359797054,71.35,71079.17,0.35,-0.0172,3e-05,0.89248]
[1780359800076,71.36,71086.41,0.35,-0.01701,3e-05,0.88397]
[1780359801082,71.37,71091.51,0.35,-0.01687,3e-05,0.87785]
[1780359806117,71.38,71095.77,0.35,-0.01677,3e-05,0.87353]
[1780359811152,71.4,71099.95,0.35,-0.01658,3e-05,0.86416]
[1780359818207,71.43,71100.58,0.35,-0.01659,3e-05,0.86478]
[1780359823242,71.45,71105.88,0.35,-0.01647,3e-05,0.85934]
[1780359828278,71.46,71106.82,0.35,-0.01647,3e-05,0.85923]
[1780359833314,71.48,71107.32,0.35,-0.01648,3e-05,0.85964]
[1780359837343,71.5,71102.48,0.35,-0.01663,3e-05,0.86631]
[1780359842377,71.52,71102.94,0.35,-0.01663,3e-05,0.86672]
[1780359847412,71.53,71100.61,0.35,-0.01672,3e-05,0.87053]
[1780359852453,71.55,71097.87,0.35,-0.01682,3e-05,0.87479]
[1780359854995,71.56,71089.16,0.35,-0.01707,3e-05,0.88607]
[1780359860502,71.57,71083.83,0.35,-0.01724,3e-05,0.89348]
[1780359865067,71.59,71074.86,0.35,-0.01752,3e-05,0.90547]
[1780359867551,71.59,71069.78,0.35,-0.01767,3e-05,0.91215]
[1780359870576,71.6,71054.76,0.35,-0.01812,3e-05,0.93172]
[1780359874606,71.6,71056.78,0.35,-0.01797,3e-05,0.92405]
[1780359877627,71.61,71065.93,0.35,-0.01771,3e-05,0.9127]
[1780359882662,71.62,71064.28,0.35,-0.01777,3e-05,0.91538]
[1780359886693,71.63,71055.88,0.35,-0.01802,3e-05,0.92657]
[1780359889714,71.63,71060.91,0.35,-0.01788,3e-05,0.92043]
[1780359894748,71.64,71063.01,0.35,-0.01783,3e-05,0.91828]
[1780359899783,71.65,71063.17,0.35,-0.01784,3e-05,0.91862]
[1780359901797,71.66,71072.3,0.35,-0.01758,3e-05,0.90726]
[1780359906832,71.67,71074.11,0.35,-0.01754,3e-05,0.90562]
[1780359911867,71.68,71072.27,0.35,-0.01761,3e-05,0.90858]
[1780359916904,71.69,71073.0,0.35,-0.0176,3e-05,0.90828]
[1780359921937,71.7,71072.22,0.35,-0.01764,3e-05,0.90989]
[1780359924958,71.71,71065.01,0.35,-0.01786,3e-05,0.91941]
[1780359929993,71.72,71063.57,0.35,-0.01791,3e-05,0.92178]
[1780359935030,71.73,71063.16,0.35,-0.01784,3e-05,0.91741]
[1780359938051,71.73,71050.6,0.35,-0.01822,3e-05,0.93385]
[1780359939058,71.74,71044.07,0.35,-0.01841,3e-05,0.94239]
[1780359944098,71.74,71042.64,0.35,-0.01847,3e-05,0.94461]
[1780359946108,71.74,71049.59,0.35,-0.01826,3e-05,0.93573]
[1780359950135,71.75,71054.7,0.35,-0.01812,3e-05,0.92949]
[1780359952149,71.76,71060.58,0.35,-0.01795,3e-05,0.92224]
[1780359957185,71.77,71065.58,0.35,-0.01781,3e-05,0.91641]
[1780359962221,71.78,71068.16,0.35,-0.01775,3e-05,0.9137]
[1780359964234,71.78,71073.2,0.35,-0.01761,3e-05,0.90757]
[1780359969268,71.79,71070.15,0.35,-0.01771,3e-05,0.91202]
[1780359974304,71.8,71073.74,0.35,-0.01762,3e-05,0.90807]
[1780359977324,71.81,71078.58,0.35,-0.01749,3e-05,0.90236]
[1780359982360,71.82,71080.52,0.35,-0.01745,3e-05,0.90058]
[1780359984373,71.83,71071.65,0.35,-0.01771,3e-05,0.912]
[1780359989413,71.83,71069.21,0.35,-0.01779,3e-05,0.91564]
[1780359995988,71.85,71067.75,0.35,-0.01775,3e-05,0.91275]
[1780360001493,71.86,71068.58,0.35,-0.01774,3e-05,0.91239]
[1780360006528,71.87,71065.68,0.35,-0.01784,3e-05,0.91664]
[1780360010556,71.88,71071.96,0.35,-0.01767,3e-05,0.90914]
[1780360016128,71.89,71073.5,0.35,-0.01764,3e-05,0.90782]
[1780360021634,71.9,71075.7,0.35,-0.01759,3e-05,0.90577]
[1780360026669,71.91,71075.68,0.35,-0.01761,3e-05,0.90641]
[1780360031703,71.92,71080.22,0.35,-0.01749,3e-05,0.90134]
[1780360036739,71.94,71082.9,0.35,-0.01743,3e-05,0.89864]
[1780360038753,71.94,71076.75,0.35,-0.01761,3e-05,0.90662]
[1780360044794,71.95,71075.17,0.35,-0.01767,3e-05,0.90932]
[1780360050836,71.97,71079.78,0.35,-0.01756,3e-05,0.90426]
[1780360055871,71.98,71073.38,0.35,-0.01765,3e-05,0.90754]
[1780360060907,71.99,71071.57,0.35,-0.01772,3e-05,0.91042]
[1780360065941,72.0,71068.26,0.35,-0.01783,3e-05,0.91519]
[1780360070977,72.01,71067.08,0.35,-0.01788,3e-05,0.91724]
[1780360076019,72.02,71068.27,0.35,-0.01786,3e-05,0.91629]
[1780360080041,72.03,71073.52,0.35,-0.01771,3e-05,0.9101]
[1780360084073,72.04,71080.4,0.35,-0.01752,3e-05,0.90192]
[1780360087094,72.04,71089.34,0.35,-0.01728,3e-05,0.89116]
[1780360092131,72.06,71091.38,0.35,-0.01724,3e-05,0.88937]
[1780360096157,72.07,71096.22,0.35,-0.01711,3e-05,0.88398]
[1780360099179,72.08,71102.21,0.35,-0.01696,3e-05,0.87709]
[1780360103205,72.09,71094.38,0.35,-0.01719,3e-05,0.88738]
[1780360107234,72.1,71089.13,0.35,-0.01735,3e-05,0.89447]
[1780360112269,72.12,71088.22,0.35,-0.0173,3e-05,0.89108]
[1780360117304,72.12,71086.46,0.35,-0.01736,3e-05,0.8937]
[1780360124353,72.14,71085.76,0.35,-0.0174,3e-05,0.89571]
[1780360129392,72.16,71089.59,0.35,-0.01731,3e-05,0.89167]
[1780360131402,72.16,71096.62,0.35,-0.01712,3e-05,0.88329]
[1780360136975,72.18,71097.62,0.35,-0.01711,3e-05,0.88286]
[1780360142479,72.19,71091.1,0.35,-0.01732,3e-05,0.89186]
[1780360147514,72.21,71091.79,0.35,-0.01731,3e-05,0.89173]
[1780360152550,72.22,71091.99,0.35,-0.01732,3e-05,0.89222]
[1780360157584,72.23,71089.14,0.35,-0.01742,3e-05,0.89647]
[1780360162619,72.25,71087.94,0.35,-0.01747,3e-05,0.89866]
[1780360167654,72.26,71087.51,0.35,-0.0175,3e-05,0.89988]
[1780360172689,72.27,71087.09,0.35,-0.01743,3e-05,0.8957]
[1780360177725,72.29,71085.53,0.35,-0.01749,3e-05,0.89835]
[1780360182759,72.3,71084.95,0.35,-0.01752,3e-05,0.89978]
[1780360187794,72.31,71086.04,0.35,-0.0175,3e-05,0.89911]
[1780360191823,72.32,71097.23,0.35,-0.0172,3e-05,0.88579]
[1780360195851,72.33,71102.16,0.35,-0.01707,3e-05,0.88037]
[1780360199878,72.35,71115.71,0.35,-0.01671,3e-05,0.86454]
[1780360201894,72.35,71125.1,0.35,-0.01646,3e-05,0.85362]
[1780360202902,72.36,71131.17,0.35,-0.0163,3e-05,0.84659]
[1780360205920,72.37,71139.23,0.35,-0.0161,3e-05,0.83769]
[1780360206929,72.37,71146.65,0.35,-0.01591,3e-05,0.82921]
[1780360211964,72.38,71155.99,0.35,-0.01567,3e-05,0.81858]
[1780360212971,72.38,71161.96,0.35,-0.01551,3e-05,0.81169]
[1780360216999,72.38,71166.78,0.35,-0.01539,3e-05,0.80616]
[1780360220022,72.38,71161.74,0.35,-0.01552,3e-05,0.81194]
[1780360222035,72.38,71155.77,0.35,-0.01567,3e-05,0.81883]
[1780360227070,72.38,71160.31,0.35,-0.01556,3e-05,0.81359]
[1780360231104,72.38,71161.68,0.35,-0.01543,3e-05,0.80696]
[1780360234123,72.38,71166.53,0.35,-0.0153,3e-05,0.80142]
[1780360239155,72.38,71169.16,0.35,-0.01524,3e-05,0.79842]
[1780360244192,72.38,71170.37,0.35,-0.01521,3e-05,0.79705]
[1780360249228,72.38,71173.83,0.35,-0.01512,3e-05,0.79313]
[1780360254264,72.38,71173.17,0.35,-0.01513,3e-05,0.79388]
[1780360256276,72.38,71180.79,0.35,-0.01494,3e-05,0.78529]
[1780360261310,72.38,71181.41,0.35,-0.01493,3e-05,0.7846]
[1780360262696,72.38,71181.39,0.35,-0.01493,3e-05,0.78462]
[1780360265105,72.38,71178.68,0.35,-0.015,3e-05,0.78766]
[1780360272388,72.38,71186.0,0.35,-0.01481,2e-05,0.77947]
[1780360276416,72.38,71191.7,0.35,-0.01467,2e-05,0.77313]
[1780360281451,72.38,71191.47,0.35,-0.01468,2e-05,0.77339]
[1780360286486,72.38,71179.01,0.35,-0.01499,3e-05,0.78729]
[1780360287494,72.38,71173.3,0.35,-0.01513,3e-05,0.79373]
[1780360292527,72.38,71167.66,0.35,-0.01518,3e-05,0.79512]
[1780360298120,72.38,71163.24,0.35,-0.0153,3e-05,0.80014]
[1780360303605,72.38,71155.13,0.35,-0.01551,3e-05,0.80942]
[1780360308641,72.38,71153.22,0.35,-0.01555,3e-05,0.81162]
[1780360313212,72.38,71153.34,0.35,-0.01555,3e-05,0.81148]
[1780360313304,72.38,71152.6,0.35,-0.01557,3e-05,0.81234]
[1780360316071,72.38,71153.28,0.35,-0.01555,3e-05,0.81155]
[1780360316101,72.38,71153.9,0.35,-0.01554,3e-05,0.81084]
[1780360320732,72.38,71159.04,0.35,-0.0154,3e-05,0.80494]
[1780360323157,72.38,71159.79,0.35,-0.01538,3e-05,0.80408]
[1780360323190,72.38,71171.85,0.35,-0.01508,3e-05,0.79038]
[1780360324757,72.38,71186.0,0.35,-0.01472,2e-05,0.77454]
[1780360326016,72.38,71186.0,0.35,-0.01472,2e-05,0.77454]
[1780360326049,72.38,71189.49,0.35,-0.01464,2e-05,0.77067]
[1780360328330,72.38,71176.06,0.35,-0.01497,3e-05,0.78564]
[1780360329794,72.38,71170.06,0.35,-0.01512,3e-05,0.7924]
[1780360334829,72.38,71170.8,0.35,-0.0151,3e-05,0.79156]
[1780360339865,72.38,71170.94,0.35,-0.0151,3e-05,0.79141]
[1780360341879,72.38,71164.72,0.35,-0.01526,3e-05,0.79846]
[1780360342886,72.38,71156.56,0.35,-0.01547,3e-05,0.80778]
[1780360344900,72.38,71150.0,0.35,-0.01564,3e-05,0.81534]
[1780360348470,72.38,71135.07,0.35,-0.01603,3e-05,0.83275]
[1780360353967,72.38,71128.34,0.35,-0.01612,3e-05,0.83551]
[1780360358998,72.38,71128.51,0.35,-0.01611,3e-05,0.83531]
[1780360362018,72.38,71123.78,0.35,-0.01624,3e-05,0.8409]
[1780360363028,72.38,71118.53,0.35,-0.01638,3e-05,0.84715]
[1780360364035,72.38,71127.28,0.35,-0.01615,3e-05,0.83676]
[1780360365040,72.38,71135.26,0.35,-0.01593,3e-05,0.82737]
[1780360370075,72.38,71141.2,0.35,-0.01578,3e-05,0.82044]
[1780360375110,72.38,71140.91,0.35,-0.01578,3e-05,0.82078]
[1780360380145,72.38,71138.44,0.35,-0.01585,3e-05,0.82366]
[1780360382160,72.38,71133.55,0.35,-0.01598,3e-05,0.82938]
[1780360387194,72.38,71134.98,0.35,-0.01594,3e-05,0.8277]
[1780360389215,72.38,71128.85,0.35,-0.0161,3e-05,0.83491]
[1780360390217,72.38,71121.51,0.35,-0.0163,3e-05,0.8436]
[1780360393240,72.38,71116.17,0.35,-0.01645,3e-05,0.84997]
[1780360396259,72.38,71109.4,0.35,-0.01663,3e-05,0.85809]
[1780360401293,72.38,71110.38,0.35,-0.01661,3e-05,0.85691]
[1780360403307,72.38,71104.39,0.35,-0.01677,3e-05,0.86415]
[1780360406329,72.38,71099.17,0.35,-0.01692,3e-05,0.87049]
[1780360411363,72.38,71098.04,0.35,-0.01685,3e-05,0.86655]
[1780360416399,72.38,71099.68,0.35,-0.0168,3e-05,0.86456]
[1780360421436,72.38,71100.85,0.35,-0.01677,3e-05,0.86314]
[1780360424456,72.38,71094.59,0.35,-0.01695,3e-05,0.87075]
[1780360429492,72.38,71087.97,0.35,-0.01713,3e-05,0.87886]
[1780360439111,72.38,71089.81,0.35,-0.01708,3e-05,0.8766]
[1780360444606,72.38,71088.91,0.35,-0.01711,3e-05,0.87771]
[1780360446617,72.38,71105.8,0.35,-0.01663,3e-05,0.85716]
[1780360451652,72.38,71109.74,0.35,-0.01653,3e-05,0.85242]
[1780360456687,72.38,71111.2,0.35,-0.01649,3e-05,0.85067]
[1780360461723,72.38,71111.76,0.35,-0.01647,3e-05,0.85]
[1780360467765,72.38,71112.7,0.35,-0.01644,3e-05,0.84888]
[1780360471796,72.38,71118.07,0.35,-0.0162,3e-05,0.83726]
[1780360473809,72.38,71123.26,0.35,-0.01606,3e-05,0.83114]
[1780360479396,72.38,71124.54,0.35,-0.01603,3e-05,0.82963]
[1780360484884,72.38,71123.66,0.35,-0.01605,3e-05,0.83067]
[1780360485891,72.38,71130.39,0.35,-0.01587,3e-05,0.82278]
[1780360486897,72.38,71143.06,0.35,-0.01554,3e-05,0.80808]
[1780360487904,72.38,71151.33,0.35,-0.01532,3e-05,0.7986]
[1780360489476,72.38,71136.31,0.35,-0.01572,3e-05,0.81588]
[1780360494968,72.38,71134.52,0.35,-0.01576,3e-05,0.81796]
[1780360500026,72.38,71136.91,0.35,-0.0157,3e-05,0.81519]
[1780360505049,72.38,71138.21,0.35,-0.01567,3e-05,0.81368]
[1780360510084,72.38,71142.24,0.35,-0.01556,3e-05,0.80903]
[1780360514112,72.38,71149.19,0.35,-0.01538,3e-05,0.80105]
[1780360519696,72.38,71146.65,0.35,-0.01545,3e-05,0.80396]
[1780360525190,72.38,71147.34,0.35,-0.01543,3e-05,0.80317]
[1780360530225,72.38,71148.39,0.35,-0.0154,3e-05,0.80196]
[1780360535261,72.38,71148.91,0.35,-0.01529,3e-05,0.79631]
[1780360538283,72.38,71154.38,0.35,-0.01515,3e-05,0.7901]
[1780360543318,72.38,71152.58,0.35,-0.0152,3e-05,0.79214]
[1780360548352,72.38,71152.37,0.35,-0.01521,3e-05,0.79238]
[1780360553389,72.38,71151.98,0.35,-0.01522,3e-05,0.79282]
[1780360558423,72.38,71150.93,0.35,-0.01524,3e-05,0.79401]
[1780360559431,72.38,71140.87,0.35,-0.0155,3e-05,0.80551]
[1780360564465,72.38,71139.14,0.35,-0.01555,3e-05,0.80751]
[1780360569502,72.38,71141.31,0.35,-0.01549,3e-05,0.80501]
[1780360570508,72.38,71147.25,0.35,-0.01534,3e-05,0.79821]
[1780360571515,72.38,71152.06,0.35,-0.01521,3e-05,0.79273]
[1780360574537,72.38,71159.22,0.35,-0.01503,3e-05,0.78464]
[1780360579571,72.38,71158.35,0.35,-0.01505,3e-05,0.78562]
[1780360584606,72.38,71157.89,0.35,-0.01506,3e-05,0.78613]
[1780360589641,72.38,71151.51,0.35,-0.01523,3e-05,0.79336]
[1780360590650,72.38,71142.31,0.35,-0.01546,3e-05,0.80386]
[1780360595683,72.38,71136.6,0.35,-0.01552,3e-05,0.80533]
[1780360600719,72.38,71135.84,0.35,-0.01554,3e-05,0.80621]
[1780360605753,72.38,71137.75,0.35,-0.01549,3e-05,0.80401]
[1780360610788,72.38,71141.66,0.35,-0.01539,3e-05,0.79953]
[1780360615825,72.38,71144.88,0.35,-0.01531,3e-05,0.79585]
[1780360618846,72.38,71149.6,0.35,-0.01518,3e-05,0.79049]
[1780360619853,72.38,71155.54,0.35,-0.01503,3e-05,0.78378]
[1780360624452,72.38,71158.84,0.35,-0.01495,3e-05,0.78007]
[1780360624540,72.38,71163.25,0.35,-0.01484,3e-05,0.77513]
[1780360626208,72.38,71163.25,0.35,-0.01484,3e-05,0.77513]
[1780360626222,72.38,71179.2,0.35,-0.01444,2e-05,0.75749]
[1780360631939,72.38,71177.94,0.35,-0.01447,2e-05,0.75887]
[1780360636974,72.38,71180.13,0.35,-0.01442,2e-05,0.75647]
[1780360642009,72.38,71181.56,0.35,-0.01438,2e-05,0.75491]
[1780360647044,72.38,71183.99,0.35,-0.01433,2e-05,0.75225]
[1780360652078,72.38,71184.37,0.35,-0.01423,2e-05,0.74697]
[1780360654093,72.38,71178.47,0.35,-0.01437,2e-05,0.75339]
[1780360656109,72.38,71173.33,0.35,-0.0145,2e-05,0.75902]
[1780360661141,72.38,71171.3,0.35,-0.01455,2e-05,0.76126]
[1780360667183,72.38,71166.01,0.35,-0.01468,2e-05,0.7671]
[1780360672218,72.38,71165.39,0.35,-0.01469,2e-05,0.76779]
[1780360678261,72.38,71169.58,0.35,-0.01459,2e-05,0.76315]
[1780360683366,72.38,71166.25,0.35,-0.01467,2e-05,0.76684]
[1780360684384,72.38,71166.25,0.35,-0.01467,2e-05,0.76684]
[1780360684457,72.38,71146.48,0.35,-0.01517,3e-05,0.78899]
[1780360686563,72.38,71146.48,0.35,-0.01517,3e-05,0.78899]
[1780360686640,72.38,71130.71,0.35,-0.01558,3e-05,0.80702]
[1780360689356,72.38,71120.16,0.35,-0.01586,3e-05,0.81926]
[1780360690933,72.38,71112.37,0.35,-0.01607,3e-05,0.82839]
[1780360696404,72.38,71111.58,0.35,-0.01609,3e-05,0.82932]
[1780360700432,72.38,71104.36,0.35,-0.01628,3e-05,0.83787]
[1780360703455,72.38,71098.81,0.35,-0.01644,3e-05,0.84448]
[1780360706473,72.38,71093.27,0.35,-0.01659,3e-05,0.85113]
[1780360711510,72.38,71089.36,0.35,-0.0166,3e-05,0.85054]
[1780360712516,72.38,71100.62,0.35,-0.01629,3e-05,0.83707]
[1780360713522,72.38,71108.19,0.35,-0.01608,3e-05,0.82812]
[1780360715536,72.38,71115.96,0.35,-0.01587,3e-05,0.819]
[1780360720572,72.38,71112.09,0.35,-0.01598,3e-05,0.82353]
[1780360722586,72.38,71107.11,0.35,-0.01611,3e-05,0.82939]
[1780360727621,72.38,71110.89,0.35,-0.01601,3e-05,0.82494]
[1780360733663,72.38,71109.56,0.35,-0.01605,3e-05,0.8265]
[1780360738698,72.38,71111.44,0.35,-0.016,3e-05,0.82429]
[1780360743733,72.38,71110.19,0.35,-0.01603,3e-05,0.82576]
[1780360748767,72.38,71109.05,0.35,-0.01606,3e-05,0.8271]
[1780360753802,72.38,71098.1,0.35,-0.01636,3e-05,0.84007]
[1780360758838,72.38,71094.18,0.35,-0.01646,3e-05,0.84476]
[1780360760853,72.38,71088.59,0.35,-0.01662,3e-05,0.85147]
[1780360765887,72.38,71087.22,0.35,-0.01666,3e-05,0.85312]
[1780360769921,72.38,71076.94,0.35,-0.01694,3e-05,0.86559]
[1780360773945,72.38,71066.83,0.35,-0.01713,3e-05,0.8726]
[1780360776966,72.38,71061.67,0.35,-0.01728,3e-05,0.87896]
[1780360780994,72.38,71056.49,0.35,-0.01743,3e-05,0.88538]
[1780360786033,72.38,71058.04,0.35,-0.01738,3e-05,0.88345]
[1780360791069,72.38,71060.5,0.35,-0.01731,3e-05,0.8804]
[1780360793083,72.38,71055.38,0.35,-0.01746,3e-05,0.88676]
[1780360797110,72.38,71061.57,0.35,-0.01728,3e-05,0.87908]
[1780360798120,72.38,71071.37,0.35,-0.017,3e-05,0.86703]
[1780360803154,72.38,71060.78,0.35,-0.0173,3e-05,0.88006]
[1780360804161,72.38,71071.22,0.35,-0.01701,3e-05,0.86721]
[1780360806174,72.38,71075.97,0.35,-0.01687,3e-05,0.86142]
[1780360809195,72.38,71081.92,0.35,-0.01671,3e-05,0.85421]
[1780360814229,72.38,71082.17,0.35,-0.0167,3e-05,0.8539]
[1780360818258,72.38,71088.61,0.35,-0.01652,3e-05,0.84615]
[1780360823293,72.38,71086.6,0.35,-0.01658,3e-05,0.84856]
[1780360828336,72.38,71084.15,0.35,-0.01664,3e-05,0.85151]
[1780360833371,72.38,71079.93,0.35,-0.01666,3e-05,0.85129]
[1780360838408,72.38,71074.88,0.35,-0.0168,3e-05,0.8574]
[1780360840424,72.38,71084.57,0.35,-0.01653,3e-05,0.84571]
[1780360841995,72.38,71091.91,0.35,-0.01633,3e-05,0.83693]
[1780360844448,72.38,71085.38,0.35,-0.01651,3e-05,0.84473]
[1780360845457,72.38,71095.71,0.35,-0.01623,3e-05,0.83242]
[1780360850490,72.38,71093.7,0.35,-0.01628,3e-05,0.8348]
[1780360855525,72.38,71090.33,0.35,-0.01637,3e-05,0.83881]
[1780360860559,72.38,71089.33,0.35,-0.0164,3e-05,0.84001]
[1780360865597,72.38,71086.0,0.35,-0.01649,3e-05,0.84399]
[1780360871643,72.38,71083.18,0.35,-0.01657,3e-05,0.84738]
[1780360874661,72.38,71077.01,0.35,-0.01674,3e-05,0.85482]
[1780360879698,72.38,71073.21,0.35,-0.01685,3e-05,0.85943]
[1780360884731,72.38,71078.06,0.35,-0.01671,3e-05,0.85355]
[1780360889766,72.38,71080.77,0.35,-0.01664,3e-05,0.85028]
[1780360891780,72.38,71082.99,0.35,-0.01648,3e-05,0.84231]
[1780360893795,72.38,71089.07,0.35,-0.01631,3e-05,0.83505]
[1780360899837,72.38,71092.12,0.35,-0.01623,3e-05,0.83143]
[1780360904872,72.38,71093.99,0.35,-0.01618,3e-05,0.82921]
[1780360909907,72.38,71093.59,0.35,-0.01619,3e-05,0.82969]
[1780360914942,72.38,71084.0,0.35,-0.01645,3e-05,0.8411]
[1780360919977,72.38,71077.94,0.35,-0.01662,3e-05,0.84837]
[1780360920992,72.38,71071.66,0.35,-0.01679,3e-05,0.85596]
[1780360922999,72.38,71065.69,0.35,-0.01696,3e-05,0.86323]
[1780360927029,72.38,71060.65,0.35,-0.0171,3e-05,0.8694]
[1780360928037,72.38,71054.31,0.35,-0.01729,3e-05,0.87721]
[1780360930050,72.38,71047.85,0.35,-0.01747,3e-05,0.88522]
[1780360935084,72.38,71047.8,0.35,-0.01748,3e-05,0.88529]
[1780360940122,72.38,71048.23,0.35,-0.01746,3e-05,0.88475]
[1780360945155,72.38,71047.43,0.35,-0.01749,3e-05,0.88575]
[1780360947168,72.38,71041.87,0.35,-0.01765,3e-05,0.8927]
[1780360948176,72.38,71036.02,0.35,-0.01782,3e-05,0.90005]
[1780360950189,72.38,71026.76,0.35,-0.0181,3e-05,0.91179]
[1780360955224,72.38,71019.8,0.35,-0.0182,3e-05,0.9151]
[1780360960259,72.38,71015.88,0.35,-0.01832,3e-05,0.92013]
[1780360965295,72.38,71010.58,0.35,-0.01848,3e-05,0.92695]
[1780360968315,72.38,71004.59,0.35,-0.01866,3e-05,0.93472]
[1780360973350,72.38,71001.71,0.35,-0.01875,3e-05,0.93847]
[1780360975365,72.38,70996.11,0.35,-0.01893,3e-05,0.94579]
[1780360976372,72.38,70991.34,0.35,-0.01908,3e-05,0.95207]
[1780360981406,72.38,70992.21,0.35,-0.01905,3e-05,0.95092]
[1780360985434,72.38,70998.51,0.35,-0.01885,3e-05,0.94265]
[1780360986879,72.38,70998.51,0.35,-0.01885,3e-05,0.94265]
[1780360986921,72.38,70990.93,0.35,-0.01909,3e-05,0.95261]
[1780360988752,72.38,70990.93,0.35,-0.01909,3e-05,0.95261]
[1780360988807,72.38,70991.9,0.35,-0.01906,3e-05,0.95133]
[1780360991477,72.38,70996.92,0.35,-0.0189,3e-05,0.94473]
[1780360995506,72.38,71004.09,0.35,-0.01868,3e-05,0.93537]
[1780360999532,72.38,71008.92,0.35,-0.01853,3e-05,0.9291]
[1780361003142,72.38,71017.39,0.35,-0.01827,3e-05,0.91819]
[1780361008596,72.38,71015.12,0.35,-0.01834,3e-05,0.9211]
[1780361011619,72.38,71015.89,0.35,-0.01821,3e-05,0.91451]
[1780361015646,72.38,71021.48,0.35,-0.01804,3e-05,0.90738]
[1780361020681,72.38,71020.42,0.35,-0.01808,3e-05,0.90873]
[1780361023282,72.38,71025.55,0.35,-0.01792,3e-05,0.90222]
[1780361028738,72.38,71024.9,0.35,-0.01794,3e-05,0.90304]
[1780361033774,72.38,71025.45,0.35,-0.01792,3e-05,0.90235]
[1780361034779,72.38,71031.54,0.35,-0.01774,3e-05,0.89466]
[1780361039814,72.38,71032.03,0.35,-0.01773,3e-05,0.89404]
[1780361044857,72.38,71035.71,0.35,-0.01763,3e-05,0.88967]
[1780361048885,72.39,71042.09,0.35,-0.01745,3e-05,0.88223]
[1780361051905,72.4,71046.72,0.35,-0.01733,3e-05,0.87691]
[1780361056946,72.41,71054.21,0.35,-0.01713,3e-05,0.86843]
[1780361061982,72.43,71053.32,0.35,-0.01717,3e-05,0.87032]
[1780361064998,72.44,71058.85,0.35,-0.01703,3e-05,0.86403]
[1780361066008,72.44,71063.69,0.35,-0.01689,3e-05,0.85829]
[1780361071040,72.46,71067.84,0.35,-0.0167,3e-05,0.849]
[1780361076075,72.48,71068.79,0.35,-0.0167,3e-05,0.84881]
[1780361081110,72.5,71069.8,0.35,-0.01669,3e-05,0.84855]
[1780361086145,72.52,71070.03,0.35,-0.01671,3e-05,0.84924]
[1780361091181,72.54,71073.98,0.35,-0.01662,3e-05,0.84546]
[1780361096217,72.54,71071.43,0.35,-0.01669,3e-05,0.84852]
[1780361101250,72.54,71075.64,0.35,-0.01657,3e-05,0.84346]
[1780361103265,72.54,71081.21,0.35,-0.01642,3e-05,0.8368]
[1780361107293,72.54,71076.54,0.35,-0.01655,3e-05,0.84238]
[1780361112327,72.54,71073.14,0.35,-0.01664,3e-05,0.84647]
[1780361114344,72.54,71060.3,0.35,-0.017,3e-05,0.86202]
[1780361117362,72.54,71055.14,0.35,-0.01715,3e-05,0.86834]
[1780361119377,72.54,71061.67,0.35,-0.01696,3e-05,0.86035]
[1780361123405,72.54,71053.94,0.35,-0.01719,3e-05,0.86981]
[1780361127434,72.54,71048.29,0.35,-0.01735,3e-05,0.87678]
[1780361129446,72.54,71042.03,0.35,-0.01753,3e-05,0.88454]
[1780361134482,72.54,71037.37,0.35,-0.01756,3e-05,0.88486]
[1780361139517,72.55,71036.23,0.35,-0.01761,3e-05,0.88687]
[1780361144552,72.56,71037.52,0.35,-0.01759,3e-05,0.88601]
[1780361149588,72.57,71039.28,0.35,-0.01755,3e-05,0.88456]
[1780361150595,72.58,71044.59,0.35,-0.0174,3e-05,0.87813]
[1780361151601,72.58,71050.84,0.35,-0.01723,3e-05,0.87059]
[1780361154203,72.59,71037.97,0.35,-0.01761,3e-05,0.88704]
[1780361159657,72.6,71036.06,0.35,-0.01769,3e-05,0.89014]
[1780361164274,72.62,71041.2,0.35,-0.01755,3e-05,0.88443]
[1780361166712,72.62,71047.03,0.35,-0.01739,3e-05,0.87735]
[1780361171747,72.63,71049.38,0.35,-0.01733,3e-05,0.87508]
[1780361176781,72.64,71055.8,0.35,-0.01715,3e-05,0.8675]
[1780361181817,72.65,71051.11,0.35,-0.01731,3e-05,0.87395]
[1780361182824,72.65,71043.09,0.35,-0.01754,3e-05,0.88388]
[1780361184416,72.66,71036.7,0.35,-0.01773,3e-05,0.89214]
[1780361186855,72.66,71047.27,0.35,-0.01743,3e-05,0.87925]
[1780361187859,72.66,71051.92,0.35,-0.0173,3e-05,0.87366]
[1780361191886,72.68,71053.18,0.35,-0.01717,3e-05,0.86731]
[1780361196921,72.69,71048.79,0.35,-0.01732,3e-05,0.87352]
[1780361199943,72.7,71040.35,0.35,-0.01758,3e-05,0.88445]
[1780361200949,72.7,71035.69,0.35,-0.01772,3e-05,0.89041]
[1780361205989,72.72,71031.99,0.35,-0.01784,3e-05,0.89573]
[1780361209007,72.72,71038.01,0.35,-0.01767,3e-05,0.88857]
[1780361210012,72.73,71044.27,0.35,-0.01749,3e-05,0.88092]
[1780361215052,72.74,71047.39,0.35,-0.01742,3e-05,0.87781]
[1780361220082,72.75,71047.26,0.35,-0.01744,3e-05,0.87875]
[1780361225122,72.77,71043.51,0.35,-0.01757,3e-05,0.88414]
[1780361227134,72.77,71056.47,0.35,-0.0172,3e-05,0.86844]
[1780361229149,72.78,71050.16,0.35,-0.01739,3e-05,0.87653]
[1780361234188,72.8,71045.77,0.35,-0.01754,3e-05,0.88288]
[1780361239219,72.81,71043.18,0.35,-0.01763,3e-05,0.88683]
[1780361245262,72.83,71043.38,0.35,-0.01764,3e-05,0.88742]
[1780361251314,72.84,71043.26,0.35,-0.01756,3e-05,0.88275]
[1780361253319,72.85,71051.14,0.35,-0.01734,3e-05,0.87329]
[1780361258353,72.86,71055.81,0.35,-0.01723,3e-05,0.86855]
[1780361261374,72.87,71064.63,0.35,-0.01699,3e-05,0.85832]
[1780361263388,72.88,71072.1,0.35,-0.01678,3e-05,0.84968]
[1780361265402,72.89,71076.92,0.35,-0.01666,3e-05,0.84429]
[1780361270437,72.91,71074.74,0.35,-0.01674,3e-05,0.8479]
[1780361275472,72.93,71077.81,0.35,-0.01668,3e-05,0.84521]
[1780361280507,72.95,71077.64,0.35,-0.01671,3e-05,0.84641]
[1780361285542,72.95,71076.94,0.35,-0.01674,3e-05,0.84765]
[1780361290577,72.95,71075.84,0.35,-0.01677,3e-05,0.84897]
[1780361295613,72.95,71077.58,0.35,-0.01672,3e-05,0.84688]
[1780361300647,72.95,71072.61,0.35,-0.01686,3e-05,0.85286]
[1780361303668,72.95,71067.43,0.35,-0.017,3e-05,0.85913]
[1780361305268,72.95,71062.38,0.35,-0.01715,3e-05,0.86527]
[1780361310720,72.95,71063.6,0.35,-0.01711,3e-05,0.86378]
[1780361311725,72.95,71064.18,0.35,-0.01699,3e-05,0.85765]
[1780361315340,72.95,71068.87,0.35,-0.01686,3e-05,0.85198]
[1780361320788,72.95,71067.16,0.35,-0.01691,3e-05,0.85404]
[1780361325823,72.95,71067.23,0.35,-0.01691,3e-05,0.85396]
[1780361330860,72.95,71067.36,0.35,-0.0169,3e-05,0.8538]
[1780361335483,72.95,71062.52,0.35,-0.01704,3e-05,0.85966]
[1780361340932,72.95,71063.83,0.35,-0.017,3e-05,0.85807]
[1780361342946,72.95,71070.09,0.35,-0.01683,3e-05,0.8505]
[1780361347980,72.95,71071.44,0.35,-0.01679,3e-05,0.84888]
[1780361353015,72.95,71073.52,0.35,-0.01673,3e-05,0.84638]
[1780361358053,72.95,71073.91,0.35,-0.01672,3e-05,0.84591]
[1780361363087,72.95,71076.87,0.35,-0.01664,3e-05,0.84237]
[1780361369129,72.95,71079.2,0.35,-0.01657,3e-05,0.83958]
[1780361371143,72.95,71080.07,0.35,-0.01645,3e-05,0.83321]
[1780361376178,72.95,71079.62,0.35,-0.01646,3e-05,0.83374]
[1780361382225,72.95,71077.34,0.35,-0.01652,3e-05,0.83645]
[1780361383232,72.95,71070.79,0.35,-0.0167,3e-05,0.84428]
[1780361387263,72.95,71063.89,0.35,-0.0169,3e-05,0.85258]
[1780361392295,72.95,71062.81,0.35,-0.01693,3e-05,0.85389]
[1780361395315,72.95,71069.45,0.35,-0.01674,3e-05,0.84588]
[1780361400351,72.95,71074.07,0.35,-0.01661,3e-05,0.84035]
[1780361402365,72.95,71080.92,0.35,-0.01642,3e-05,0.8322]
[1780361407402,72.95,71086.25,0.35,-0.01628,3e-05,0.8259]
[1780361411428,72.95,71078.93,0.35,-0.01648,3e-05,0.83456]
[1780361416463,72.95,71083.87,0.35,-0.01634,3e-05,0.82871]
[1780361421501,72.95,71088.4,0.35,-0.01622,3e-05,0.82337]
[1780361424523,72.95,71082.66,0.35,-0.01638,3e-05,0.83014]
[1780361429558,72.95,71081.54,0.35,-0.01641,3e-05,0.83146]
[1780361430565,72.95,71093.05,0.35,-0.01609,3e-05,0.81791]
[1780361431573,72.95,71095.04,0.35,-0.01594,3e-05,0.81033]
[1780361434596,72.95,71103.19,0.35,-0.01572,3e-05,0.8009]
[1780361439628,72.95,71097.2,0.35,-0.01588,3e-05,0.80782]
[1780361445707,72.95,71095.43,0.35,-0.01593,3e-05,0.80988]
[1780361446714,72.95,71102.44,0.35,-0.01574,3e-05,0.80177]
[1780361447721,72.95,71108.33,0.35,-0.01558,3e-05,0.795]
[1780361452755,72.95,71105.58,0.35,-0.01566,3e-05,0.79816]
[1780361457790,72.95,71101.66,0.35,-0.01576,3e-05,0.80267]
[1780361462825,72.95,71102.38,0.35,-0.01574,3e-05,0.80184]
[1780361467860,72.95,71106.54,0.35,-0.01563,3e-05,0.79705]
[1780361472897,72.95,71108.84,0.35,-0.01557,3e-05,0.79442]
[1780361477930,72.95,71108.92,0.35,-0.01557,3e-05,0.79433]
[1780361481959,72.95,71114.62,0.35,-0.01542,3e-05,0.78783]
[1780361486994,72.95,71112.06,0.35,-0.01549,3e-05,0.79074]
[1780361491021,72.95,71113.28,0.35,-0.01536,3e-05,0.78419]
[1780361496618,72.95,71113.42,0.35,-0.01535,3e-05,0.78404]
[1780361498071,72.95,71118.32,0.35,-0.01523,3e-05,0.7785]
[1780361499078,72.95,71123.32,0.35,-0.0151,3e-05,0.77288]
[1780361504112,72.95,71127.25,0.35,-0.015,3e-05,0.76848]
[1780361509155,72.95,71127.45,0.35,-0.01499,3e-05,0.76826]
[1780361514183,72.95,71124.08,0.35,-0.01508,3e-05,0.77203]
[1780361519217,72.95,71119.0,0.35,-0.01521,3e-05,0.77773]
[1780361522239,72.95,71113.72,0.35,-0.01535,3e-05,0.7837]
[1780361526828,72.95,71108.64,0.35,-0.01548,3e-05,0.78947]
[1780361532308,72.95,71104.38,0.35,-0.01559,3e-05,0.79433]
[1780361537345,72.95,71102.15,0.35,-0.01565,3e-05,0.79689]
[1780361539359,72.95,71108.31,0.35,-0.01549,3e-05,0.78984]
[1780361541371,72.95,71113.57,0.35,-0.01535,3e-05,0.78387]
[1780361547413,72.95,71114.77,0.35,-0.01532,3e-05,0.78251]
[1780361549430,72.95,71120.62,0.35,-0.01517,3e-05,0.77591]
[1780361551441,72.95,71121.02,0.35,-0.01506,3e-05,0.77035]
[1780361553456,72.95,71115.5,0.35,-0.0152,3e-05,0.77654]
[1780361558490,72.95,71112.24,0.35,-0.01529,3e-05,0.78022]
[1780361563526,72.95,71108.55,0.35,-0.01538,3e-05,0.7844]
[1780361566547,72.95,71114.79,0.35,-0.01522,3e-05,0.77734]
[1780361567554,72.95,71119.94,0.35,-0.01509,3e-05,0.77156]
[1780361572589,72.95,71123.54,0.35,-0.015,3e-05,0.76753]
[1780361577628,72.95,71128.89,0.35,-0.01486,3e-05,0.76159]
[1780361582660,72.95,71136.16,0.35,-0.01468,3e-05,0.75356]
[1780361587694,72.95,71140.45,0.35,-0.01457,2e-05,0.74885]
[1780361592730,72.95,71139.59,0.35,-0.01459,2e-05,0.7498]
[1780361595751,72.95,71148.6,0.35,-0.01437,2e-05,0.73998]
[1780361599779,72.95,71153.24,0.35,-0.01425,2e-05,0.73497]
[1780361604814,72.95,71153.51,0.35,-0.01425,2e-05,0.73468]
[1780361609849,72.95,71156.56,0.35,-0.01417,2e-05,0.7314]
[1780361612868,72.95,71156.62,0.35,-0.01408,2e-05,0.7264]
[1780361617906,72.95,71163.89,0.35,-0.0139,2e-05,0.71867]
[1780361620925,72.95,71168.61,0.35,-0.01379,2e-05,0.71368]
[1780361625960,72.95,71167.88,0.35,-0.01381,2e-05,0.71445]
[1780361628981,72.95,71158.54,0.35,-0.01403,2e-05,0.72435]
[1780361632006,72.95,71164.76,0.35,-0.01388,2e-05,0.71775]
[1780361633010,72.95,71170.46,0.35,-0.01375,2e-05,0.71173]
[1780361638047,72.95,71171.5,0.35,-0.01372,2e-05,0.71064]
[1780361643080,72.95,71173.94,0.35,-0.01366,2e-05,0.70808]
[1780361648115,72.95,71173.68,0.35,-0.01367,2e-05,0.70835]
[1780361653150,72.95,71175.81,0.35,-0.01362,2e-05,0.70613]
[1780361658185,72.95,71174.23,0.35,-0.01366,2e-05,0.70778]
[1780361663222,72.95,71171.59,0.35,-0.01372,2e-05,0.71055]
[1780361668256,72.95,71171.2,0.35,-0.01373,2e-05,0.71096]
[1780361671278,72.95,71172.69,0.35,-0.0136,2e-05,0.70455]
[1780361677903,72.95,71172.66,0.35,-0.0136,2e-05,0.70458]
[1780361684369,72.95,71172.54,0.35,-0.01361,2e-05,0.70471]
[1780361689403,72.95,71172.02,0.35,-0.01362,2e-05,0.70525]
[1780361694439,72.95,71173.16,0.35,-0.01359,2e-05,0.70406]
[1780361699474,72.95,71172.83,0.35,-0.0136,2e-05,0.70441]
[1780361704509,72.95,71176.94,0.35,-0.0135,2e-05,0.70013]
[1780361706526,72.95,71171.85,0.35,-0.01362,2e-05,0.70543]
[1780361711559,72.95,71169.84,0.35,-0.01367,2e-05,0.70753]
[1780361716593,72.95,71170.44,0.35,-0.01366,2e-05,0.7069]
[1780361721627,72.95,71172.81,0.35,-0.0136,2e-05,0.70443]
[1780361724648,72.95,71167.7,0.35,-0.01372,2e-05,0.70978]
[1780361729683,72.95,71164.24,0.35,-0.0138,2e-05,0.71342]
[1780361734724,72.95,71163.88,0.35,-0.01372,2e-05,0.70893]
[1780361735726,72.95,71156.21,0.35,-0.01391,2e-05,0.71702]
[1780361740761,72.95,71151.62,0.35,-0.01402,2e-05,0.7219]
[1780361746802,72.95,71154.17,0.35,-0.01395,2e-05,0.71918]
[1780361751837,72.95,71154.24,0.35,-0.01395,2e-05,0.71911]
[1780361756872,72.95,71150.51,0.35,-0.01404,2e-05,0.72308]
[1780361761907,72.95,71150.9,0.35,-0.01403,2e-05,0.72266]
[1780361766942,72.95,71150.4,0.35,-0.01405,2e-05,0.7232]
[1780361768956,72.95,71160.79,0.35,-0.0138,2e-05,0.71218]
[1780361773991,72.95,71163.19,0.35,-0.01374,2e-05,0.70965]
[1780361779028,72.95,71164.43,0.35,-0.01371,2e-05,0.70835]
[1780361784064,72.95,71163.43,0.35,-0.01373,2e-05,0.7094]
[1780361789099,72.95,71165.54,0.35,-0.01368,2e-05,0.70719]
[1780361791113,72.95,71168.71,0.35,-0.01352,2e-05,0.69904]
[1780361796148,72.95,71175.16,0.35,-0.01337,2e-05,0.69236]
[1780361801183,72.95,71180.04,0.35,-0.01325,2e-05,0.68734]
[1780361803196,72.95,71186.25,0.35,-0.01311,2e-05,0.68099]
[1780361804203,72.95,71192.3,0.35,-0.01297,2e-05,0.67486]
[1780361807224,72.95,71198.64,0.35,-0.01283,2e-05,0.66847]
[1780361812259,72.95,71197.7,0.35,-0.01285,2e-05,0.66942]
[1780361816303,72.95,71190.13,0.35,-0.01302,2e-05,0.67705]
[1780361821377,72.95,71188.33,0.35,-0.01306,2e-05,0.67888]
[1780361826412,72.95,71186.93,0.35,-0.0131,2e-05,0.6803]
[1780361831448,72.95,71178.12,0.35,-0.0133,2e-05,0.68931]
[1780361833463,72.95,71173.02,0.35,-0.01342,2e-05,0.69457]
[1780361839060,72.95,71170.27,0.35,-0.01348,2e-05,0.69742]
[1780361842527,72.95,71177.74,0.35,-0.01331,2e-05,0.6897]
[1780361847562,72.95,71179.7,0.35,-0.01326,2e-05,0.68769]
[1780361852598,72.95,71175.94,0.35,-0.01326,2e-05,0.68676]
[1780361855619,72.95,71170.13,0.35,-0.01339,2e-05,0.69275]
[1780361857632,72.95,71163.47,0.35,-0.01355,2e-05,0.69965]
[1780361862669,72.95,71160.41,0.35,-0.01362,2e-05,0.70285]
[1780361867702,72.95,71160.62,0.35,-0.01362,2e-05,0.70263]
[1780361872738,72.95,71157.27,0.35,-0.0137,2e-05,0.70613]
[1780361877772,72.95,71155.16,0.35,-0.01375,2e-05,0.70835]
[1780361880793,72.95,71163.76,0.35,-0.01354,2e-05,0.69935]
[1780361883814,72.95,71176.81,0.35,-0.01324,2e-05,0.68587]
[1780361886835,72.95,71183.85,0.35,-0.01308,2e-05,0.67869]
[1780361891872,72.95,71185.98,0.35,-0.01303,2e-05,0.67653]
[1780361896905,72.95,71181.5,0.35,-0.01313,2e-05,0.68108]
[1780361901943,72.95,71177.25,0.35,-0.01323,2e-05,0.68542]
[1780361906979,72.95,71178.65,0.35,-0.0132,2e-05,0.68399]
[1780361912013,72.95,71178.58,0.35,-0.01311,2e-05,0.6793]
[1780361917048,72.95,71180.95,0.35,-0.01306,2e-05,0.67689]
[1780361920070,72.95,71186.41,0.35,-0.01293,2e-05,0.67137]
[1780361925105,72.95,71189.47,0.35,-0.01286,2e-05,0.66829]
[1780361930139,72.95,71185.9,0.35,-0.01294,2e-05,0.67188]
[1780361935175,72.95,71182.4,0.35,-0.01302,2e-05,0.67542]
[1780361940211,72.95,71181.6,0.35,-0.01304,2e-05,0.67623]
[1780361945245,72.95,71173.12,0.35,-0.01324,2e-05,0.68487]
[1780361946251,72.95,71167.61,0.35,-0.01336,2e-05,0.69054]
[1780361949273,72.95,71162.49,0.35,-0.01348,2e-05,0.69584]
[1780361954308,72.95,71162.7,0.35,-0.01348,2e-05,0.69562]
[1780361957328,72.95,71168.12,0.35,-0.01335,2e-05,0.69001]
[1780361962364,72.95,71169.4,0.35,-0.01332,2e-05,0.68869]
[1780361967398,72.95,71169.15,0.35,-0.01333,2e-05,0.68895]
[1780361972434,72.95,71162.24,0.35,-0.0134,2e-05,0.69127]
[1780361974449,72.95,71156.87,0.35,-0.01353,2e-05,0.69684]
[1780361980057,72.95,71153.6,0.35,-0.0136,2e-05,0.70024]
[1780361985530,72.95,71153.46,0.35,-0.01361,2e-05,0.70039]
[1780361987545,72.95,71163.57,0.35,-0.01337,2e-05,0.6899]
[1780361990127,72.95,71170.99,0.35,-0.0132,2e-05,0.68227]
[1780361995600,72.95,71173.92,0.35,-0.01313,2e-05,0.67928]
[1780362001308,72.95,71177.57,0.35,-0.01305,2e-05,0.67557]
[1780362001389,72.95,71178.19,0.35,-0.01303,2e-05,0.67494]
[1780362002652,72.95,71192.19,0.35,-0.01271,2e-05,0.66087]
[1780362004075,72.95,71192.19,0.35,-0.01271,2e-05,0.66087]
[1780362004176,72.95,71194.64,0.35,-0.01266,2e-05,0.65843]
[1780362010275,72.95,71187.99,0.35,-0.01281,2e-05,0.66507]
[1780362015744,72.95,71193.02,0.35,-0.0127,2e-05,0.66004]
[1780362020784,72.95,71193.38,0.35,-0.01269,2e-05,0.65969]
[1780362025819,72.95,71188.48,0.35,-0.0128,2e-05,0.66458]
[1780362030852,72.95,71190.93,0.35,-0.01274,2e-05,0.66213]
[1780362031858,72.95,71190.8,0.35,-0.01266,2e-05,0.65758]
[1780362036894,72.95,71191.01,0.35,-0.01265,2e-05,0.65737]
[1780362039914,72.95,71196.83,0.35,-0.01253,2e-05,0.65161]
[1780362045956,72.95,71199.49,0.35,-0.01247,2e-05,0.64899]
[1780362050992,72.95,71204.43,0.35,-0.01236,2e-05,0.64415]
[1780362055023,72.95,71196.65,0.35,-0.01253,2e-05,0.65179]
[1780362060058,72.95,71197.73,0.35,-0.01251,2e-05,0.65072]
[1780362063082,72.95,71202.92,0.35,-0.01239,2e-05,0.64562]
[1780362066102,72.95,71197.84,0.35,-0.0125,2e-05,0.65061]
[1780362071136,72.95,71198.13,0.35,-0.0125,2e-05,0.65033]
[1780362074158,72.95,71203.17,0.35,-0.01239,2e-05,0.64538]
[1780362079193,72.95,71203.72,0.35,-0.01237,2e-05,0.64484]
[1780362084228,72.95,71201.33,0.35,-0.01243,2e-05,0.64718]
[1780362086242,72.95,71195.93,0.35,-0.01255,2e-05,0.6525]
[1780362091276,72.95,71199.25,0.35,-0.01239,2e-05,0.6446]
[1780362096312,72.95,71200.06,0.35,-0.01237,2e-05,0.6438]
[1780362101346,72.95,71196.11,0.35,-0.01246,2e-05,0.64768]
[1780362106382,72.95,71194.61,0.35,-0.01249,2e-05,0.64915]
[1780362110410,72.95,71187.09,0.35,-0.01266,2e-05,0.65659]
[1780362115445,72.95,71188.41,0.35,-0.01263,2e-05,0.65528]
[1780362120479,72.95,71186.04,0.35,-0.01268,2e-05,0.65763]
[1780362122494,72.95,71178.26,0.35,-0.01285,2e-05,0.66541]
[1780362123499,72.95,71166.62,0.35,-0.01312,2e-05,0.67718]
[1780362127530,72.95,71161.46,0.35,-0.01324,2e-05,0.68245]
[1780362128537,72.95,71156.18,0.35,-0.01336,2e-05,0.68788]
[1780362132564,72.95,71165.73,0.35,-0.01314,2e-05,0.67809]
[1780362133572,72.95,71175.96,0.35,-0.01291,2e-05,0.66772]
[1780362135587,72.95,71182.56,0.35,-0.01276,2e-05,0.6611]
[1780362141204,72.95,71193.39,0.35,-0.01252,2e-05,0.65035]
[1780362142634,72.95,71200.56,0.35,-0.01236,2e-05,0.64332]
[1780362147669,72.95,71202.69,0.35,-0.01231,2e-05,0.64124]
[1780362151274,72.95,71203.23,0.35,-0.01221,2e-05,0.63611]
[1780362156738,72.95,71208.81,0.35,-0.01209,2e-05,0.63072]
[1780362158752,72.95,71216.26,0.35,-0.01193,2e-05,0.62358]
[1780362159758,72.95,71222.0,0.35,-0.01181,2e-05,0.61813]
[1780362164793,72.95,71223.35,0.35,-0.01179,2e-05,0.61685]
[1780362169829,72.95,71226.32,0.35,-0.01172,2e-05,0.61405]
[1780362174863,72.95,71224.66,0.35,-0.01176,2e-05,0.61561]
[1780362179903,72.95,71228.33,0.35,-0.01168,2e-05,0.61216]
[1780362182919,72.95,71237.34,0.35,-0.01149,2e-05,0.60374]
[1780362185940,72.95,71244.48,0.35,-0.01135,2e-05,0.59713]
[1780362191567,72.95,71247.11,0.35,-0.0113,2e-05,0.59471]
[1780362197022,72.95,71249.89,0.35,-0.01124,2e-05,0.59216]
[1780362202057,72.95,71248.16,0.35,-0.01127,2e-05,0.59375]
[1780362206087,72.95,71242.52,0.35,-0.01139,2e-05,0.59894]
[1780362211121,72.95,71242.56,0.35,-0.01131,2e-05,0.5945]
[1780362216155,72.95,71246.09,0.35,-0.01124,2e-05,0.59126]
[1780362219176,72.95,71240.99,0.35,-0.01134,2e-05,0.59594]
[1780362224211,72.95,71240.08,0.35,-0.01136,2e-05,0.59678]
[1780362229246,72.95,71242.34,0.35,-0.01131,2e-05,0.5947]
[1780362232269,72.95,71235.18,0.35,-0.01146,2e-05,0.60131]
[1780362236296,72.95,71230.5,0.35,-0.01155,2e-05,0.60566]
[1780362240327,72.95,71225.04,0.35,-0.01167,2e-05,0.61077]
[1780362245364,72.95,71222.23,0.35,-0.01173,2e-05,0.61341]
[1780362248384,72.95,71216.56,0.35,-0.01185,2e-05,0.61878]
[1780362253422,72.95,71213.7,0.35,-0.01191,2e-05,0.62149]
[1780362255437,72.95,71197.78,0.35,-0.01225,2e-05,0.63681]
[1780362256444,72.95,71186.35,0.35,-0.0125,2e-05,0.64799]
[1780362257450,72.95,71180.71,0.35,-0.01262,2e-05,0.65356]
[1780362258459,72.95,71174.34,0.35,-0.01277,2e-05,0.6599]
[1780362259465,72.95,71166.79,0.35,-0.01294,2e-05,0.66748]
[1780362264502,72.95,71172.56,0.35,-0.01281,2e-05,0.66168]
[1780362266515,72.95,71178.08,0.35,-0.01268,2e-05,0.65617]
[1780362267763,72.95,71176.93,0.35,-0.01271,2e-05,0.65732]
[1780362268531,72.95,71162.91,0.35,-0.01303,2e-05,0.67141]
[1780362269536,72.95,71155.36,0.35,-0.0132,2e-05,0.6791]
[1780362271551,72.95,71156.24,0.35,-0.01309,2e-05,0.6734]
[1780362273573,72.95,71161.45,0.35,-0.01297,2e-05,0.66812]
[1780362275663,72.95,71163.34,0.35,-0.01293,2e-05,0.66621]
[1780362275688,72.95,71156.15,0.35,-0.01309,2e-05,0.6735]
[1780362282633,72.95,71153.3,0.35,-0.01316,2e-05,0.6764]
[1780362284647,72.95,71145.75,0.35,-0.01334,2e-05,0.68414]
[1780362289682,72.95,71142.04,0.35,-0.01342,2e-05,0.68797]
[1780362291697,72.95,71147.69,0.35,-0.01329,2e-05,0.68214]
[1780362294718,72.95,71152.24,0.35,-0.01318,2e-05,0.67748]
[1780362295725,72.95,71160.85,0.35,-0.01299,2e-05,0.66873]
[1780362300768,72.95,71156.37,0.35,-0.01309,2e-05,0.67327]
[1780362302378,72.95,71162.05,0.35,-0.01296,2e-05,0.66752]
[1780362304792,72.95,71167.06,0.35,-0.01284,2e-05,0.66247]
[1780362306804,72.95,71176.2,0.35,-0.01264,2e-05,0.65335]
[1780362309824,72.95,71187.61,0.35,-0.01238,2e-05,0.6421]
[1780362312447,72.95,71193.01,0.35,-0.01227,2e-05,0.63683]
[1780362317885,72.95,71194.66,0.35,-0.01223,2e-05,0.63523]
[1780362322916,72.95,71193.17,0.35,-0.01226,2e-05,0.63668]
[1780362325938,72.95,71199.76,0.35,-0.01212,2e-05,0.6303]
[1780362328959,72.95,71206.21,0.35,-0.01198,2e-05,0.6241]
[1780362332588,72.95,71210.36,0.35,-0.01181,2e-05,0.61562]
[1780362338026,72.95,71215.32,0.35,-0.01171,2e-05,0.61094]
[1780362343059,72.95,71217.55,0.35,-0.01166,2e-05,0.60884]
[1780362344067,72.95,71210.45,0.35,-0.01181,2e-05,0.61554]
[1780362345077,72.95,71210.45,0.35,-0.01181,2e-05,0.61554]
[1780362345086,72.95,71206.92,0.35,-0.01188,2e-05,0.61889]
[1780362352728,72.95,71204.79,0.35,-0.01193,2e-05,0.62091]
[1780362356150,72.95,71200.6,0.35,-0.01202,2e-05,0.62492]
[1780362359172,72.95,71193.23,0.35,-0.01218,2e-05,0.63202]
[1780362361606,72.95,71191.67,0.35,-0.01221,2e-05,0.63353]
[1780362361704,72.95,71191.02,0.35,-0.01222,2e-05,0.63416]
[1780362367227,72.95,71190.16,0.35,-0.01224,2e-05,0.63499]
[1780362372267,72.95,71189.78,0.35,-0.01225,2e-05,0.63536]
[1780362373274,72.95,71200.85,0.35,-0.01201,2e-05,0.62468]
[1780362374279,72.95,71206.3,0.35,-0.0119,2e-05,0.61948]
[1780362379314,72.95,71210.97,0.35,-0.0118,2e-05,0.61504]
[1780362384350,72.95,71211.4,0.35,-0.01179,2e-05,0.61464]
[1780362389382,72.95,71208.4,0.35,-0.01185,2e-05,0.61748]
[1780362394417,72.95,71205.74,0.35,-0.01182,2e-05,0.61548]
[1780362399452,72.95,71209.23,0.35,-0.01175,2e-05,0.61218]
[1780362404488,72.95,71209.99,0.35,-0.01173,2e-05,0.61146]
[1780362409523,72.95,71210.87,0.35,-0.01172,2e-05,0.61063]
[1780362414558,72.95,71211.55,0.35,-0.0117,2e-05,0.60999]
[1780362419593,72.95,71211.86,0.35,-0.01169,2e-05,0.6097]
[1780362424628,72.95,71208.86,0.35,-0.01176,2e-05,0.61252]
[1780362427654,72.95,71202.52,0.35,-0.01189,2e-05,0.61853]
[1780362428657,72.95,71190.63,0.35,-0.01215,2e-05,0.62993]
[1780362433692,72.95,71193.01,0.35,-0.0121,2e-05,0.62764]
[1780362438731,72.95,71190.63,0.35,-0.01215,2e-05,0.62993]
[1780362443761,72.95,71191.75,0.35,-0.01212,2e-05,0.62885]
[1780362445775,72.95,71197.48,0.35,-0.012,2e-05,0.62334]
[1780362450810,72.95,71198.72,0.35,-0.01197,2e-05,0.62216]
[1780362451818,72.95,71198.79,0.35,-0.01189,2e-05,0.61754]
[1780362453832,72.95,71191.12,0.35,-0.01205,2e-05,0.62487]
[1780362458866,72.95,71194.54,0.35,-0.01198,2e-05,0.62159]
[1780362463901,72.95,71196.06,0.35,-0.01195,2e-05,0.62014]
[1780362468936,72.95,71196.52,0.35,-0.01194,2e-05,0.6197]
[1780362475985,72.95,71195.15,0.35,-0.01197,2e-05,0.62101]
[1780362478003,72.95,71199.94,0.35,-0.01186,2e-05,0.61645]
[1780362483646,72.95,71203.2,0.35,-0.01179,2e-05,0.61336]
[1780362489095,72.95,71200.2,0.35,-0.01186,2e-05,0.6162]
[1780362494131,72.95,71199.91,0.35,-0.01186,2e-05,0.61647]
[1780362497151,72.95,71211.06,0.35,-0.01163,2e-05,0.60596]
[1780362502187,72.95,71212.0,0.35,-0.01161,2e-05,0.60508]
[1780362507223,72.95,71211.88,0.35,-0.01161,2e-05,0.60519]
[1780362510906,72.95,71212.1,0.35,-0.01161,2e-05,0.60498]
[1780362511253,72.95,71213.05,0.35,-0.0115,2e-05,0.59962]
[1780362512524,72.95,71213.05,0.35,-0.0115,2e-05,0.59962]
[1780362512598,72.95,71229.85,0.35,-0.01116,2e-05,0.58416]
[1780362518301,72.95,71225.86,0.35,-0.01124,2e-05,0.58781]
[1780362523927,72.95,71224.18,0.35,-0.01128,2e-05,0.58934]
[1780362529379,72.95,71214.91,0.35,-0.01147,2e-05,0.59789]
[1780362534414,72.95,71216.19,0.35,-0.01144,2e-05,0.59671]
[1780362539448,72.95,71214.98,0.35,-0.01146,2e-05,0.59783]
[1780362544485,72.95,71213.76,0.35,-0.01149,2e-05,0.59896]
[1780362546498,72.95,71219.97,0.35,-0.01136,2e-05,0.59322]
[1780362548511,72.95,71214.58,0.35,-0.01147,2e-05,0.5982]
[1780362553547,72.95,71207.83,0.35,-0.01161,2e-05,0.60449]
[1780362555560,72.95,71202.95,0.35,-0.01172,2e-05,0.60907]
[1780362560595,72.95,71201.82,0.35,-0.01174,2e-05,0.61014]
[1780362566637,72.95,71201.15,0.35,-0.01175,2e-05,0.61077]
[1780362571673,72.95,71200.92,0.35,-0.01167,2e-05,0.60647]
[1780362576708,72.95,71199.58,0.35,-0.0117,2e-05,0.60773]
[1780362580735,72.95,71194.53,0.35,-0.01181,2e-05,0.6125]
[1780362585770,72.95,71197.05,0.35,-0.01176,2e-05,0.61012]
[1780362587785,72.95,71191.33,0.35,-0.01188,2e-05,0.61554]
[1780362592681,72.95,71190.67,0.35,-0.01189,2e-05,0.61616]
[1780362592883,72.95,71155.85,0.35,-0.01266,2e-05,0.65003]
[1780362594836,72.95,71138.8,0.35,-0.01305,2e-05,0.66715]
[1780362596850,72.95,71131.74,0.35,-0.01321,2e-05,0.67434]
[1780362598864,72.95,71124.49,0.35,-0.01338,2e-05,0.68179]
[1780362600880,72.95,71137.6,0.35,-0.01307,2e-05,0.66836]
[1780362601312,72.95,71137.6,0.35,-0.01307,2e-05,0.66836]
[1780362601887,72.95,71143.16,0.35,-0.01295,2e-05,0.66273]
[1780362602892,72.95,71152.03,0.35,-0.01274,2e-05,0.65383]
[1780362606920,72.95,71156.98,0.35,-0.01263,2e-05,0.6489]
[1780362607930,72.95,71164.08,0.35,-0.01247,2e-05,0.64189]
[1780362608934,72.95,71172.66,0.35,-0.01228,2e-05,0.6335]
[1780362610239,72.95,71176.08,0.35,-0.01221,2e-05,0.63017]
[1780362610948,72.95,71181.82,0.35,-0.01208,2e-05,0.62463]
[1780362613970,72.95,71187.59,0.35,-0.01196,2e-05,0.6191]
[1780362615986,72.95,71192.21,0.35,-0.01186,2e-05,0.6147]
[1780362621020,72.95,71195.06,0.35,-0.0118,2e-05,0.612]
[1780362625049,72.95,71190.38,0.35,-0.0119,2e-05,0.61644]
[1780362629077,72.95,71185.76,0.35,-0.012,2e-05,0.62085]
[1780362634708,72.95,71184.04,0.35,-0.01195,2e-05,0.61792]
[1780362639148,72.95,71172.7,0.35,-0.01219,2e-05,0.62882]
[1780362644778,72.95,71162.41,0.35,-0.01242,2e-05,0.63885]
[1780362650225,72.95,71165.97,0.35,-0.01234,2e-05,0.63537]
[1780362656268,72.95,71162.31,0.35,-0.01242,2e-05,0.63895]
[1780362661304,72.95,71160.13,0.35,-0.01247,2e-05,0.64109]
[1780362663321,72.95,71154.79,0.35,-0.01259,2e-05,0.64636]
[1780362664921,72.95,71135.73,0.35,-0.01303,2e-05,0.66545]
[1780362670369,72.95,71142.96,0.35,-0.01286,2e-05,0.65816]
[1780362671376,72.95,71148.01,0.35,-0.01275,2e-05,0.6531]
[1780362673389,72.95,71152.79,0.35,-0.01264,2e-05,0.64834]
[1780362678425,72.95,71158.27,0.35,-0.01251,2e-05,0.64292]
[1780362683460,72.95,71161.9,0.35,-0.01243,2e-05,0.63935]
[1780362688496,72.95,71163.46,0.35,-0.0124,2e-05,0.63782]
[1780362693532,72.95,71161.41,0.35,-0.01236,2e-05,0.63516]
[1780362698576,72.95,71159.46,0.35,-0.0124,2e-05,0.63706]
[1780362700586,72.95,71171.29,0.35,-0.01214,2e-05,0.62556]
[1780362705620,72.95,71171.7,0.35,-0.01213,2e-05,0.62516]
[1780362710656,72.95,71169.07,0.35,-0.01219,2e-05,0.62771]
[1780362715691,72.95,71171.14,0.35,-0.01214,2e-05,0.6257]
[1780362720726,72.95,71172.33,0.35,-0.01212,2e-05,0.62456]
[1780362722739,72.95,71183.09,0.35,-0.01188,2e-05,0.61425]
[1780362726510,72.95,71184.42,0.35,-0.01186,2e-05,0.61299]
[1780362726771,72.95,71185.29,0.35,-0.01184,2e-05,0.61216]
[1780362727778,72.95,71200.52,0.35,-0.01152,2e-05,0.59785]
[1780362732813,72.95,71205.7,0.35,-0.01141,2e-05,0.59305]
[1780362734322,72.95,71209.32,0.35,-0.01133,2e-05,0.58971]
[1780362734826,72.95,71221.82,0.35,-0.01108,2e-05,0.5783]
[1780362735833,72.95,71228.47,0.35,-0.01095,2e-05,0.5723]
[1780362740868,72.95,71227.97,0.35,-0.01096,2e-05,0.57275]
[1780362745904,72.95,71228.78,0.35,-0.01094,2e-05,0.57202]
[1780362750942,72.95,71239.54,0.35,-0.01073,2e-05,0.56243]
[1780362751949,72.95,71245.18,0.35,-0.01054,2e-05,0.55318]
[1780362754972,72.95,71231.97,0.35,-0.0108,2e-05,0.56483]
[1780362760029,72.95,71226.79,0.35,-0.0109,2e-05,0.56946]
[1780362764036,72.95,71220.84,0.35,-0.01102,2e-05,0.5748]
[1780362767055,72.95,71226.67,0.35,-0.0109,2e-05,0.56956]
[1780362772092,72.95,71225.58,0.35,-0.01092,2e-05,0.57054]
[1780362777126,72.95,71228.11,0.35,-0.01087,2e-05,0.56828]
[1780362782165,72.95,71229.18,0.35,-0.01085,2e-05,0.56732]
[1780362787200,72.95,71228.24,0.35,-0.01087,2e-05,0.56816]
[1780362792236,72.95,71229.38,0.35,-0.01085,2e-05,0.56714]
[1780362794250,72.95,71238.85,0.35,-0.01066,2e-05,0.55874]
[1780362795256,72.95,71244.73,0.35,-0.01055,2e-05,0.55358]
[1780362800291,72.95,71244.77,0.35,-0.01055,2e-05,0.55354]
[1780362805925,72.95,71245.45,0.35,-0.01053,2e-05,0.55295]
[1780362811368,72.95,71241.88,0.35,-0.01053,2e-05,0.5518]
[1780362815995,72.95,71235.01,0.35,-0.01066,2e-05,0.55783]
[1780362821439,72.95,71235.1,0.35,-0.01066,2e-05,0.55775]
[1780362826482,72.95,71237.63,0.35,-0.01061,2e-05,0.55553]
[1780362831510,72.95,71241.22,0.35,-0.01054,2e-05,0.55238]
[1780362836135,72.95,71245.8,0.35,-0.01045,2e-05,0.54839]
[1780362841579,72.95,71250.72,0.35,-0.01036,2e-05,0.54413]
[1780362844204,72.95,71252.25,0.35,-0.01033,2e-05,0.54281]
[1780362844302,72.95,71255.2,0.35,-0.01027,2e-05,0.54027]
[1780362846208,72.95,71271.15,0.35,-0.00997,2e-05,0.52671]
[1780362847635,72.95,71266.03,0.35,-0.01007,2e-05,0.53103]
[1780362849961,72.95,71266.04,0.35,-0.01007,2e-05,0.53103]
[1780362850047,72.95,71268.77,0.35,-0.01002,2e-05,0.52872]
[1780362856279,72.95,71263.84,0.35,-0.01011,2e-05,0.53289]
[1780362861734,72.95,71258.68,0.35,-0.01021,2e-05,0.53729]
[1780362866770,72.95,71253.97,0.35,-0.01029,2e-05,0.54132]
[1780362869793,72.95,71265.46,0.35,-0.01008,2e-05,0.53152]
[1780362871807,72.95,71266.32,0.35,-0.00999,2e-05,0.52664]
[1780362876843,72.95,71267.23,0.35,-0.00997,2e-05,0.52588]
[1780362881877,72.95,71268.21,0.35,-0.00995,2e-05,0.52505]
[1780362886912,72.95,71269.03,0.35,-0.00994,2e-05,0.52437]
[1780362891948,72.95,71268.45,0.35,-0.00995,2e-05,0.52485]
[1780362896982,72.95,71265.5,0.35,-0.01,2e-05,0.52733]
[1780362902024,72.95,71264.62,0.35,-0.01002,2e-05,0.52807]
[1780362907056,72.95,71266.66,0.35,-0.00998,2e-05,0.52636]
[1780362909071,72.95,71260.81,0.35,-0.01009,2e-05,0.5313]
[1780362913099,72.95,71265.66,0.35,-0.01,2e-05,0.5272]
[1780362918135,72.95,71267.54,0.35,-0.00996,2e-05,0.52562]
[1780362923170,72.95,71269.12,0.35,-0.00994,2e-05,0.52429]
[1780362928205,72.95,71260.73,0.35,-0.01009,2e-05,0.53136]
[1780362930219,72.95,71254.25,0.35,-0.01021,2e-05,0.53688]
[1780362933239,72.95,71243.74,0.35,-0.01033,2e-05,0.5417]
[1780362935255,72.95,71234.92,0.35,-0.0105,2e-05,0.54934]
[1780362938276,72.95,71226.59,0.35,-0.01066,2e-05,0.55665]
[1780362942304,72.95,71220.91,0.35,-0.01078,2e-05,0.56168]
[1780362947340,72.95,71217.99,0.35,-0.01083,2e-05,0.56427]
[1780362951379,72.95,71226.67,0.35,-0.01066,2e-05,0.55658]
[1780362952385,72.95,71233.0,0.35,-0.01054,2e-05,0.55102]
[1780362957419,72.95,71235.36,0.35,-0.01049,2e-05,0.54896]
[1780362962456,72.95,71233.87,0.35,-0.01052,2e-05,0.55026]
[1780362967490,72.95,71231.18,0.35,-0.01057,2e-05,0.55261]
[1780362968499,72.95,71225.15,0.35,-0.01069,2e-05,0.55792]
[1780362972527,72.95,71231.36,0.35,-0.01057,2e-05,0.55246]
[1780362978571,72.95,71228.01,0.35,-0.01064,2e-05,0.5554]
[1780362983605,72.95,71229.47,0.35,-0.01061,2e-05,0.55412]
[1780362988640,72.95,71225.14,0.35,-0.01069,2e-05,0.55793]
[1780362990655,72.95,71218.71,0.35,-0.01082,2e-05,0.56363]
[1780362994181,72.95,71213.1,0.35,-0.01085,2e-05,0.56428]
[1780362994244,72.95,71190.98,0.35,-0.0113,2e-05,0.58431]
[1780362995961,72.95,71190.45,0.35,-0.01131,2e-05,0.5848]
[1780362995964,72.95,71164.86,0.35,-0.01185,2e-05,0.6087]
[1780363001754,72.95,71163.8,0.35,-0.01187,2e-05,0.6097]
[1780363005784,72.95,71172.19,0.35,-0.01169,2e-05,0.60177]
[1780363007360,72.95,71182.6,0.35,-0.01147,2e-05,0.59205]
[1780363010818,72.95,71188.47,0.35,-0.01135,2e-05,0.58662]
[1780363011824,72.95,71195.62,0.35,-0.0112,2e-05,0.58006]
[1780363015854,72.95,71200.24,0.35,-0.01111,2e-05,0.57586]
[1780363020887,72.95,71202.61,0.35,-0.01106,2e-05,0.57371]
[1780363025926,72.95,71201.25,0.35,-0.01109,2e-05,0.57494]
[1780363030960,72.95,71201.48,0.35,-0.01108,2e-05,0.57473]
[1780363036000,72.95,71207.01,0.35,-0.01097,2e-05,0.56974]
[1780363041036,72.95,71197.9,0.35,-0.01116,2e-05,0.57798]
[1780363046071,72.95,71200.25,0.35,-0.01111,2e-05,0.57585]
[1780363051106,72.95,71205.87,0.35,-0.01091,2e-05,0.56638]
[1780363053122,72.95,71213.2,0.35,-0.01077,2e-05,0.55985]
[1780363055172,72.95,71216.42,0.35,-0.0107,2e-05,0.55699]
[1780363055273,72.95,71225.38,0.35,-0.01053,2e-05,0.54912]
[1780363057147,72.95,71234.84,0.35,-0.01035,2e-05,0.5409]
[1780363057713,72.95,71239.77,0.35,-0.01025,2e-05,0.53666]
[1780363059011,72.95,71239.77,0.35,-0.01025,2e-05,0.53666]
[1780363059164,72.95,71239.78,0.35,-0.01025,2e-05,0.53665]
[1780363062184,72.95,71248.35,0.35,-0.01009,2e-05,0.52934]
[1780363067222,72.95,71244.61,0.35,-0.01016,2e-05,0.53252]
[1780363068229,72.95,71237.29,0.35,-0.0103,2e-05,0.53879]
[1780363070243,72.95,71231.71,0.35,-0.01041,2e-05,0.54361]
[1780363075278,72.95,71231.56,0.35,-0.01041,2e-05,0.54374]
[1780363080315,72.95,71235.03,0.35,-0.01034,2e-05,0.54074]
[1780363082328,72.95,71230.47,0.35,-0.01043,2e-05,0.54468]
[1780363087364,72.95,71227.77,0.35,-0.01048,2e-05,0.54703]
[1780363091393,72.95,71232.58,0.35,-0.01039,2e-05,0.54286]
[1780363093408,72.95,71224.5,0.35,-0.01055,2e-05,0.54989]
[1780363095420,72.95,71217.03,0.35,-0.01069,2e-05,0.55645]
[1780363100456,72.95,71215.79,0.35,-0.01072,2e-05,0.55755]
[1780363105492,72.95,71214.84,0.35,-0.01073,2e-05,0.55839]
[1780363110527,72.95,71212.0,0.35,-0.01079,2e-05,0.56091]
[1780363115562,72.95,71207.9,0.35,-0.01079,2e-05,0.56021]
[1780363120596,72.95,71210.13,0.35,-0.01075,2e-05,0.55823]
[1780363125631,72.95,71214.11,0.35,-0.01067,2e-05,0.55471]
[1780363129660,72.95,71219.57,0.35,-0.01056,2e-05,0.54991]
[1780363131673,72.95,71227.35,0.35,-0.01041,2e-05,0.54313]
[1780363134695,72.95,71218.03,0.35,-0.01059,2e-05,0.55126]
[1780363135704,72.95,71212.89,0.35,-0.01069,2e-05,0.55578]
[1780363141761,72.95,71209.22,0.35,-0.01077,2e-05,0.55903]
[1780363146795,72.95,71208.57,0.35,-0.01078,2e-05,0.55961]
[1780363151831,72.95,71209.46,0.35,-0.01076,2e-05,0.55882]
[1780363156868,72.95,71214.7,0.35,-0.01066,2e-05,0.55419]
[1780363161902,72.95,71216.41,0.35,-0.01062,2e-05,0.55268]
[1780363166936,72.95,71221.12,0.35,-0.01053,2e-05,0.54855]
[1780363168487,72.95,71214.51,0.35,-0.01066,2e-05,0.55435]
[1780363173986,72.95,71204.88,0.35,-0.01077,2e-05,0.55854]
[1780363179020,72.95,71207.64,0.35,-0.01072,2e-05,0.55609]
[1780363183049,72.95,71212.49,0.35,-0.01062,2e-05,0.55181]
[1780363188626,72.95,71211.08,0.35,-0.01065,2e-05,0.55305]
[1780363194126,72.95,71209.17,0.35,-0.01069,2e-05,0.55474]
[1780363198696,72.95,71199.69,0.35,-0.01087,2e-05,0.56316]
[1780363200167,72.95,71192.84,0.35,-0.01101,2e-05,0.56931]
[1780363204196,72.95,71170.67,0.35,-0.01147,2e-05,0.58959]
[1780363205202,72.95,71165.16,0.35,-0.01158,2e-05,0.59472]
[1780363208223,72.95,71158.77,0.35,-0.01172,2e-05,0.60072]
[1780363212251,72.95,71165.94,0.35,-0.01157,2e-05,0.594]
[1780363215273,72.95,71170.58,0.35,-0.01147,2e-05,0.58968]
[1780363220307,72.95,71177.51,0.35,-0.01133,2e-05,0.58327]
[1780363225344,72.95,71175.84,0.35,-0.01136,2e-05,0.58481]
[1780363228364,72.95,71182.53,0.35,-0.01122,2e-05,0.57867]
[1780363230378,72.95,71188.39,0.35,-0.0111,2e-05,0.57334]
[1780363231384,72.95,71190.09,0.35,-0.01099,2e-05,0.56738]
[1780363233393,72.95,71191.58,0.35,-0.01096,2e-05,0.56604]
[1780363233494,72.95,71200.16,0.35,-0.01078,2e-05,0.55837]
[1780363235413,72.95,71208.68,0.35,-0.01062,2e-05,0.55084]
[1780363236861,72.95,71210.22,0.35,-0.01058,2e-05,0.54949]
[1780363237426,72.95,71212.06,0.35,-0.01055,2e-05,0.54788]
[1780363242461,72.95,71212.46,0.35,-0.01054,2e-05,0.54753]
[1780363247501,72.95,71212.87,0.35,-0.01053,2e-05,0.54717]
[1780363252532,72.95,71214.68,0.35,-0.0105,2e-05,0.54559]
[1780363259127,72.95,71216.33,0.35,-0.01047,2e-05,0.54415]
[1780363264617,72.95,71217.7,0.35,-0.01044,2e-05,0.54296]
[1780363270658,72.95,71218.01,0.35,-0.01043,2e-05,0.54269]
[1780363272686,72.95,71224.8,0.35,-0.0103,2e-05,0.53682]
[1780363273681,72.95,71220.18,0.35,-0.01039,2e-05,0.54081]
[1780363276702,72.95,71211.84,0.35,-0.01055,2e-05,0.54807]
[1780363278717,72.95,71207.29,0.35,-0.01064,2e-05,0.55206]
[1780363283751,72.95,71204.75,0.35,-0.01069,2e-05,0.5543]
[1780363286775,72.95,71197.05,0.35,-0.01085,2e-05,0.56114]
[1780363289793,72.95,71203.19,0.35,-0.01072,2e-05,0.55568]
[1780363290800,72.95,71207.8,0.35,-0.01063,2e-05,0.55161]
[1780363291808,72.95,71208.02,0.35,-0.01055,2e-05,0.5471]
[1780363296843,72.95,71208.59,0.35,-0.01054,2e-05,0.5466]
[1780363300872,72.95,71202.42,0.35,-0.01066,2e-05,0.55202]
[1780363305907,72.95,71197.98,0.35,-0.01075,2e-05,0.55595]
[1780363310943,72.95,71198.74,0.35,-0.01073,2e-05,0.55527]
[1780363315978,72.95,71200.0,0.35,-0.01071,2e-05,0.55416]
[1780363321014,72.95,71197.65,0.35,-0.01075,2e-05,0.55624]
[1780363326050,72.95,71198.13,0.35,-0.01074,2e-05,0.55581]
[1780363331086,72.95,71199.36,0.35,-0.01072,2e-05,0.55472]
[1780363336121,72.95,71199.64,0.35,-0.01071,2e-05,0.55448]
[1780363341169,72.95,71207.66,0.35,-0.01055,2e-05,0.54742]
[1780363342176,72.95,71212.7,0.35,-0.01046,2e-05,0.54302]
[1780363347213,72.95,71210.78,0.35,-0.01049,2e-05,0.54469]
[1780363352247,72.95,71206.55,0.35,-0.0105,2e-05,0.54408]
[1780363357282,72.95,71214.91,0.35,-0.01033,2e-05,0.53683]
[1780363362316,72.95,71214.87,0.35,-0.01034,2e-05,0.53686]
[1780363367354,72.95,71212.1,0.35,-0.01039,2e-05,0.53926]
[1780363372387,72.95,71215.37,0.35,-0.01033,2e-05,0.53643]
[1780363375411,72.95,71222.98,0.35,-0.01018,2e-05,0.52991]
[1780363376417,72.95,71227.89,0.35,-0.01009,2e-05,0.52573]
[1780363381452,72.95,71228.12,0.35,-0.01008,2e-05,0.52554]
[1780363385480,72.95,71221.35,0.35,-0.01021,2e-05,0.5313]
[1780363387495,72.95,71214.01,0.35,-0.01035,2e-05,0.53761]
[1780363390515,72.95,71208.51,0.35,-0.01046,2e-05,0.54237]
[1780363396558,72.95,71209.86,0.35,-0.01043,2e-05,0.5412]
[1780363398593,72.95,71201.17,0.35,-0.0106,2e-05,0.54879]
[1780363400596,72.95,71184.78,0.35,-0.01093,2e-05,0.56333]
[1780363401603,72.95,71173.9,0.35,-0.01115,2e-05,0.57316]
[1780363402609,72.95,71167.0,0.35,-0.01129,2e-05,0.57947]
[1780363403616,72.95,71160.35,0.35,-0.01143,2e-05,0.5856]
[1780363408651,72.95,71168.38,0.35,-0.01126,2e-05,0.5782]
[1780363410665,72.95,71173.58,0.35,-0.01116,2e-05,0.57345]
[1780363411673,72.95,71176.92,0.35,-0.011,2e-05,0.56598]
[1780363416707,72.95,71178.29,0.35,-0.01098,2e-05,0.56475]
[1780363421743,72.95,71185.51,0.35,-0.01083,2e-05,0.55828]
[1780363424764,72.95,71179.65,0.35,-0.01095,2e-05,0.56353]
[1780363428791,72.95,71184.31,0.35,-0.01085,2e-05,0.55935]
[1780363433827,72.95,71188.71,0.35,-0.01077,2e-05,0.55544]
[1780363438863,72.95,71191.1,0.35,-0.01072,2e-05,0.55332]
[1780363443897,72.95,71194.39,0.35,-0.01065,2e-05,0.55041]
[1780363445911,72.95,71201.86,0.35,-0.01051,2e-05,0.54386]
[1780363451957,72.95,71201.82,0.35,-0.01051,2e-05,0.5439]
[1780363453969,72.95,71196.12,0.35,-0.01062,2e-05,0.54889]
[1780363456990,72.95,71188.52,0.35,-0.01077,2e-05,0.55561]
[1780363462027,72.95,71194.54,0.35,-0.01065,2e-05,0.55028]
[1780363467062,72.95,71193.8,0.35,-0.01067,2e-05,0.55093]
[1780363472096,72.95,71192.72,0.35,-0.01061,2e-05,0.54754]
[1780363477134,72.95,71190.99,0.35,-0.01064,2e-05,0.54906]
[1780363479148,72.95,71198.36,0.35,-0.0105,2e-05,0.5426]
[1780363484185,72.95,71199.79,0.35,-0.01047,2e-05,0.54136]
[1780363489219,72.95,71198.0,0.35,-0.0105,2e-05,0.54292]
[1780363492188,72.95,71197.37,0.35,-0.01051,2e-05,0.54347]
[1780363492240,72.95,71196.4,0.35,-0.01053,2e-05,0.54431]
[1780363494254,72.95,71205.6,0.35,-0.01035,2e-05,0.53632]
[1780363496763,72.95,71208.45,0.35,-0.0103,2e-05,0.53386]
[1780363496829,72.95,71200.93,0.35,-0.01045,2e-05,0.54036]
[1780363498289,72.95,71189.23,0.35,-0.01067,2e-05,0.55061]
[1780363503325,72.95,71185.21,0.35,-0.01075,2e-05,0.55417]
[1780363508360,72.95,71189.74,0.35,-0.01066,2e-05,0.55016]
[1780363512410,72.95,71200.15,0.35,-0.01046,2e-05,0.54104]
[1780363513448,72.95,71216.28,0.35,-0.01015,2e-05,0.52716]
[1780363514453,72.95,71229.64,0.35,-0.0099,2e-05,0.51588]
[1780363515462,72.95,71236.37,0.35,-0.00978,2e-05,0.51028]
[1780363519488,72.95,71226.04,0.35,-0.00997,2e-05,0.5189]
[1780363520999,72.95,71220.52,0.35,-0.01007,2e-05,0.52356]
[1780363524523,72.95,71214.88,0.35,-0.01018,2e-05,0.52835]
[1780363528551,72.95,71207.6,0.35,-0.01032,2e-05,0.53459]
[1780363533588,72.95,71205.6,0.35,-0.01028,2e-05,0.53205]
[1780363538623,72.95,71208.37,0.35,-0.01022,2e-05,0.52967]
[1780363541645,72.95,71202.99,0.35,-0.01033,2e-05,0.53429]
[1780363543662,72.95,71197.66,0.35,-0.01043,2e-05,0.5389]
[1780363549699,72.95,71198.43,0.35,-0.01041,2e-05,0.53823]
[1780363553727,72.95,71193.87,0.35,-0.0105,2e-05,0.5422]
[1780363558762,72.95,71190.43,0.35,-0.01057,2e-05,0.54521]
[1780363563798,72.95,71188.48,0.35,-0.01061,2e-05,0.54692]
[1780363568832,72.95,71188.25,0.35,-0.01061,2e-05,0.54712]
[1780363570849,72.95,71181.59,0.35,-0.01074,2e-05,0.553]
[1780363571855,72.95,71176.51,0.35,-0.01085,2e-05,0.55752]
[1780363572863,72.95,71170.86,0.35,-0.01096,2e-05,0.56258]
[1780363577897,72.95,71177.18,0.35,-0.01083,2e-05,0.55692]
[1780363580918,72.95,71182.37,0.35,-0.01073,2e-05,0.55231]
[1780363582933,72.95,71176.23,0.35,-0.01085,2e-05,0.55777]
[1780363587968,72.95,71172.85,0.35,-0.01092,2e-05,0.56079]
[1780363589982,72.95,71156.98,0.35,-0.01125,2e-05,0.57517]
[1780363591996,72.95,71156.68,0.35,-0.01117,2e-05,0.57095]
[1780363597030,72.95,71157.14,0.35,-0.01116,2e-05,0.57053]
[1780363602067,72.95,71156.77,0.35,-0.01117,2e-05,0.57087]
[1780363605087,72.95,71150.95,0.35,-0.01129,2e-05,0.57619]
[1780363606094,72.95,71145.46,0.35,-0.0114,2e-05,0.58125]
[1780363611129,72.95,71150.82,0.35,-0.01129,2e-05,0.57631]
[1780363613144,72.95,71155.73,0.35,-0.01119,2e-05,0.57182]
[1780363618177,72.95,71163.27,0.35,-0.01103,2e-05,0.56498]
[1780363621700,72.95,71168.19,0.35,-0.01093,2e-05,0.56055]
[1780363627240,72.95,71166.59,0.35,-0.01096,2e-05,0.56198]
[1780363632280,72.95,71169.17,0.35,-0.01091,2e-05,0.55967]
[1780363637316,72.95,71168.39,0.35,-0.01093,2e-05,0.56037]
[1780363639330,72.95,71174.54,0.35,-0.0108,2e-05,0.55487]
[1780363644366,72.95,71179.89,0.35,-0.0107,2e-05,0.55013]
[1780363649401,72.95,71181.82,0.35,-0.01066,2e-05,0.54842]
[1780363651910,72.95,71181.49,0.35,-0.01058,2e-05,0.54436]
[1780363657457,72.95,71181.69,0.35,-0.01058,2e-05,0.54418]
[1780363662492,72.95,71182.18,0.35,-0.01057,2e-05,0.54375]
[1780363664505,72.95,71189.55,0.35,-0.01043,2e-05,0.53732]
[1780363669540,72.95,71189.19,0.35,-0.01043,2e-05,0.53764]
[1780363670547,72.95,71197.59,0.35,-0.01027,2e-05,0.53038]
[1780363674576,72.95,71192.34,0.35,-0.01037,2e-05,0.53491]
[1780363679610,72.95,71187.95,0.35,-0.01046,2e-05,0.53871]
[1780363684645,72.95,71183.44,0.35,-0.01054,2e-05,0.54265]
[1780363686659,72.95,71178.97,0.35,-0.01063,2e-05,0.54657]
[1780363692192,72.95,71174.11,0.35,-0.01073,2e-05,0.55086]
[1780363697736,72.95,71173.06,0.35,-0.01075,2e-05,0.55179]
[1780363703780,72.95,71175.29,0.35,-0.01071,2e-05,0.54982]
[1780363709820,72.95,71174.76,0.35,-0.01072,2e-05,0.55029]
[1780363714867,72.95,71172.07,0.35,-0.01069,2e-05,0.54828]
[1780363719901,72.95,71172.15,0.35,-0.01069,2e-05,0.54821]
[1780363725942,72.95,71167.68,0.35,-0.01078,2e-05,0.55217]
[1780363728966,72.95,71156.25,0.35,-0.01101,2e-05,0.5624]
[1780363734004,72.95,71156.1,0.35,-0.01101,2e-05,0.56253]
[1780363735010,72.95,71151.03,0.35,-0.01112,2e-05,0.56712]
[1780363740048,72.95,71149.02,0.35,-0.01116,2e-05,0.56895]
[1780363745082,72.95,71150.9,0.35,-0.01112,2e-05,0.56724]
[1780363748103,72.95,71155.54,0.35,-0.01102,2e-05,0.56304]
[1780363753138,72.95,71158.15,0.35,-0.01097,2e-05,0.56069]
[1780363758177,72.95,71159.88,0.35,-0.01093,2e-05,0.55913]
[1780363763213,72.95,71161.25,0.35,-0.01091,2e-05,0.55791]
[1780363768247,72.95,71161.45,0.35,-0.0109,2e-05,0.55773]
[1780363773284,72.95,71155.89,0.35,-0.01093,2e-05,0.55827]
[1780363778322,72.95,71154.1,0.35,-0.01097,2e-05,0.55988]
[1780363783353,72.95,71154.3,0.35,-0.01096,2e-05,0.5597]
[1780363788387,72.95,71155.31,0.35,-0.01094,2e-05,0.55879]
[1780363793424,72.95,71155.85,0.35,-0.01093,2e-05,0.55831]
[1780363794675,72.95,71155.85,0.35,-0.01093,2e-05,0.55831]
[1780363794693,72.95,71120.38,0.35,-0.01168,2e-05,0.59089]
[1780363796446,72.95,71106.41,0.35,-0.01198,2e-05,0.60413]
[1780363798287,72.95,71106.41,0.35,-0.01198,2e-05,0.60413]
[1780363797453,72.95,71101.99,0.35,-0.01208,2e-05,0.60837]
[1780363798461,72.95,71096.65,0.35,-0.0122,2e-05,0.61353]
[1780363799467,72.95,71092.41,0.35,-0.01229,2e-05,0.61765]
[1780363800475,72.95,71097.52,0.35,-0.01218,2e-05,0.61269]
[1780363802988,72.95,71104.07,0.35,-0.01203,2e-05,0.60637]
[1780363804508,72.95,71109.54,0.35,-0.01191,2e-05,0.60114]
[1780363807528,72.95,71114.59,0.35,-0.0118,2e-05,0.59635]
[1780363809543,72.95,71120.81,0.35,-0.01167,2e-05,0.59048]
[1780363814577,72.95,71121.93,0.35,-0.01164,2e-05,0.58943]
[1780363817598,72.95,71115.79,0.35,-0.01178,2e-05,0.59521]
[1780363818606,72.95,71104.01,0.35,-0.01203,2e-05,0.60643]
[1780363820622,72.95,71099.13,0.35,-0.01214,2e-05,0.61113]
[1780363824650,72.95,71091.26,0.35,-0.01232,2e-05,0.61877]
[1780363825658,72.95,71082.37,0.35,-0.01252,2e-05,0.62749]
[1780363828681,72.95,71075.63,0.35,-0.01268,2e-05,0.63417]
[1780363833200,72.95,71074.79,0.35,-0.0126,2e-05,0.63016]
[1780363834721,72.95,71089.29,0.35,-0.01227,2e-05,0.61593]
[1780363836735,72.95,71083.24,0.35,-0.01241,2e-05,0.62184]
[1780363837742,72.95,71077.97,0.35,-0.01253,2e-05,0.62702]
[1780363843270,72.95,71069.29,0.35,-0.01273,2e-05,0.63563]
[1780363848820,72.95,71049.8,0.35,-0.01319,2e-05,0.65532]
[1780363849827,72.95,71037.3,0.35,-0.0135,2e-05,0.66821]
[1780363850833,72.95,71029.06,0.35,-0.0137,2e-05,0.67681]
[1780363853341,72.95,71046.28,0.35,-0.01328,2e-05,0.65893]
[1780363858893,72.95,71045.33,0.35,-0.0133,2e-05,0.65991]
[1780363863927,72.95,71049.53,0.35,-0.0132,2e-05,0.6556]
[1780363868961,72.95,71046.99,0.35,-0.01326,2e-05,0.6582]
[1780363869970,72.95,71039.2,0.35,-0.01345,2e-05,0.66624]
[1780363870976,72.95,71032.49,0.35,-0.01361,2e-05,0.67322]
[1780363875013,72.95,71026.22,0.35,-0.01377,2e-05,0.6798]
[1780363877552,72.95,71026.29,0.35,-0.01377,2e-05,0.67972]
[1780363878026,72.95,71024.75,0.35,-0.01381,3e-05,0.68135]
[1780363879372,72.95,71024.75,0.35,-0.01381,3e-05,0.68135]
[1780363879033,72.95,71004.67,0.35,-0.01432,3e-05,0.7028]
[1780363880054,72.95,70997.4,0.35,-0.01451,3e-05,0.7107]
[1780363885081,73.14,70987.81,0.35,-0.01496,3e-05,0.72979]
[1780363886089,73.15,70982.45,0.35,-0.01512,3e-05,0.73633]
[1780363887095,73.16,70988.3,0.35,-0.01497,3e-05,0.73008]
[1780363888103,73.16,70992.65,0.35,-0.01486,3e-05,0.72554]
[1780363891175,73.17,71000.74,0.35,-0.01456,3e-05,0.71193]
[1780363892157,73.18,71012.81,0.35,-0.01425,3e-05,0.69914]
[1780363892816,73.18,71012.81,0.35,-0.01425,3e-05,0.69914]
[1780363893158,73.19,71016.53,0.35,-0.01417,3e-05,0.6957]
[1780363894175,73.2,71022.51,0.35,-0.01402,3e-05,0.68959]
[1780363895170,73.26,71026.53,0.35,-0.01398,3e-05,0.68799]
[1780363896356,73.26,71026.53,0.35,-0.01398,3e-05,0.68799]
[1780363896399,73.26,71015.23,0.35,-0.01428,3e-05,0.70033]
[1780363902216,73.3,71016.42,0.35,-0.01429,3e-05,0.70068]
[1780363907252,73.33,71014.49,0.35,-0.01437,3e-05,0.70412]
[1780363909265,73.34,71005.74,0.35,-0.01461,3e-05,0.71416]
[1780363912290,73.41,70997.75,0.35,-0.0149,3e-05,0.72622]
[1780363913295,73.47,70989.35,0.35,-0.01519,3e-05,0.73831]
[1780363914304,73.48,70982.44,0.35,-0.01538,3e-05,0.74634]
[1780363919339,73.51,70985.09,0.35,-0.01534,3e-05,0.74477]
[1780363921351,73.52,70996.69,0.35,-0.01504,3e-05,0.73236]
[1780363925379,73.6,70984.84,0.35,-0.01545,3e-05,0.74924]
[1780363926386,73.6,70980.3,0.35,-0.01558,3e-05,0.75466]
[1780363930414,73.63,70973.92,0.35,-0.01579,3e-05,0.76307]
[1780363931422,73.63,70963.97,0.35,-0.01607,3e-05,0.77481]
[1780363932429,73.64,70958.29,0.35,-0.01624,3e-05,0.78169]
[1780363935439,73.65,70955.96,0.35,-0.01632,3e-05,0.78495]
[1780363935453,73.66,70949.3,0.35,-0.01652,3e-05,0.79303]
[1780363936456,73.66,70941.35,0.35,-0.01676,3e-05,0.8027]
[1780363937468,73.72,70932.54,0.35,-0.01709,3e-05,0.81617]
[1780363941496,73.85,70938.64,0.35,-0.01706,3e-05,0.81516]
[1780363942026,73.85,70938.64,0.35,-0.01706,3e-05,0.81516]
[1780363942501,73.85,70946.63,0.35,-0.01683,3e-05,0.80581]
[1780363947536,73.88,70951.98,0.35,-0.0167,3e-05,0.80058]
[1780363951564,73.9,70956.33,0.35,-0.01649,3e-05,0.79075]
[1780363954063,73.91,70932.85,0.35,-0.0172,3e-05,0.81948]
[1780363959623,73.94,70926.82,0.35,-0.01741,3e-05,0.82796]
[1780363964658,73.96,70930.31,0.35,-0.01733,3e-05,0.82469]
[1780363965665,73.96,70936.02,0.35,-0.01716,3e-05,0.81798]
[1780363970700,73.98,70939.14,0.35,-0.01709,3e-05,0.81526]
[1780363972715,73.99,70929.37,0.35,-0.0174,3e-05,0.82756]
[1780363977751,74.01,70931.68,0.35,-0.01735,3e-05,0.82591]
[1780363979764,74.02,70938.26,0.35,-0.01717,3e-05,0.81835]
[1780363984274,74.04,70944.85,0.35,-0.017,3e-05,0.81144]
[1780363986818,74.05,70955.61,0.35,-0.01669,3e-05,0.79908]
[1780363987823,74.06,70949.35,0.35,-0.01688,3e-05,0.80695]
[1780363989840,74.07,70954.21,0.35,-0.01675,3e-05,0.80162]
[1780363992859,74.08,70943.04,0.35,-0.0171,3e-05,0.81558]
[1780363997894,74.1,70945.0,0.35,-0.01706,3e-05,0.81425]
[1780364000915,74.12,70951.36,0.35,-0.01689,3e-05,0.80728]
[1780364005950,74.14,70953.99,0.35,-0.01684,3e-05,0.80523]
[1780364010984,74.16,70952.83,0.35,-0.0169,3e-05,0.80767]
[1780364011991,74.16,70953.06,0.35,-0.01679,3e-05,0.80192]
[1780364014486,74.17,70959.51,0.35,-0.01661,3e-05,0.79476]
[1780364016020,74.18,70964.38,0.35,-0.01648,3e-05,0.78952]
[1780364021062,74.21,70966.34,0.35,-0.01645,3e-05,0.78843]
[1780364026095,74.23,70965.07,0.35,-0.01652,3e-05,0.79112]
[1780364027004,74.23,70965.07,0.35,-0.01652,3e-05,0.79112]
[1780364027104,74.24,70960.11,0.35,-0.01667,3e-05,0.79716]
[1780364032139,74.26,70961.63,0.35,-0.01665,3e-05,0.7965]
[1780364037174,74.29,70960.4,0.35,-0.01671,3e-05,0.79908]
[1780364039187,74.29,70953.43,0.35,-0.01693,3e-05,0.80776]
[1780364041202,74.3,70940.56,0.35,-0.01732,3e-05,0.82356]
[1780364042208,74.31,70933.09,0.35,-0.01755,3e-05,0.8329]
[1780364043215,74.31,70928.37,0.35,-0.0177,3e-05,0.83896]
[1780364048250,74.33,70927.28,0.35,-0.01776,3e-05,0.84123]
[1780364053286,74.35,70928.72,0.35,-0.01774,3e-05,0.84026]
[1780364056308,74.36,70920.33,0.35,-0.01801,3e-05,0.85105]
[1780364061345,74.37,70917.82,0.35,-0.0181,3e-05,0.85485]
[1780364063670,74.38,70916.9,0.35,-0.01814,3e-05,0.85627]
[1780364064366,74.38,70910.99,0.35,-0.01833,3e-05,0.86394]
[1780364065376,74.38,70910.99,0.35,-0.01833,3e-05,0.86394]
[1780364065454,74.39,70913.89,0.35,-0.01825,3e-05,0.86062]
[1780364066968,74.4,70913.89,0.35,-0.01825,3e-05,0.86092]
[1780364067391,74.4,70915.54,0.35,-0.01821,3e-05,0.85916]
[1780364068394,74.41,70897.46,0.35,-0.01879,3e-05,0.88221]
[1780364068822,74.41,70897.46,0.35,-0.01879,3e-05,0.88221]
[1780364069402,74.41,70881.4,0.35,-0.01932,3e-05,0.90311]
[1780364074442,74.43,70875.75,0.35,-0.0194,3e-05,0.90509]
[1780364076457,74.43,70871.46,0.35,-0.01955,3e-05,0.91077]
[1780364077707,74.44,70869.96,0.35,-0.01961,3e-05,0.91315]
[1780364078472,74.44,70853.46,0.35,-0.02016,3e-05,0.93489]
[1780364079493,74.44,70857.57,0.35,-0.02002,3e-05,0.92945]
[1780364081494,74.44,70848.46,0.35,-0.02033,3e-05,0.94158]
[1780364081679,74.44,70848.46,0.35,-0.02033,3e-05,0.94158]
[1780364082513,74.44,70840.07,0.35,-0.02062,3e-05,0.95281]
[1780364084527,74.43,70835.42,0.35,-0.02077,4e-05,0.9586]
[1780364089560,74.41,70830.96,0.35,-0.02091,4e-05,0.96385]
[1780364091578,74.41,70841.29,0.35,-0.02055,3e-05,0.94981]
[1780364093590,74.42,70855.48,0.35,-0.02006,3e-05,0.93094]
[1780364094601,74.42,70860.49,0.35,-0.0199,3e-05,0.9246]
[1780364096611,74.43,70852.09,0.35,-0.02019,3e-05,0.93603]
[1780364101647,74.43,70852.65,0.35,-0.02018,3e-05,0.93539]
[1780364104668,74.43,70856.95,0.35,-0.02003,3e-05,0.92986]
[1780364107689,74.44,70861.17,0.35,-0.0199,3e-05,0.92449]
[1780364112724,74.44,70862.74,0.35,-0.01985,3e-05,0.92267]
[1780364115254,74.44,70871.41,0.35,-0.01956,3e-05,0.91136]
[1780364120781,74.45,70861.46,0.35,-0.0199,3e-05,0.92465]
[1780364125816,74.45,70861.76,0.35,-0.01989,3e-05,0.92435]
[1780364127831,74.45,70866.33,0.35,-0.01974,3e-05,0.91839]
[1780364130852,74.45,70873.04,0.35,-0.01952,3e-05,0.90972]
[1780364131862,74.45,70875.88,0.35,-0.0193,3e-05,0.89993]
[1780364136894,74.46,70876.73,0.35,-0.01928,3e-05,0.89912]
[1780364139916,74.46,70881.59,0.35,-0.01912,3e-05,0.89305]
[1780364145468,74.47,70893.33,0.35,-0.01875,3e-05,0.87848]
[1780364146963,74.47,70885.97,0.35,-0.019,3e-05,0.88795]
[1780364147970,74.47,70872.08,0.35,-0.01945,3e-05,0.90593]
[1780364151001,74.48,70858.95,0.35,-0.0199,3e-05,0.92323]
[1780364152011,74.48,70851.94,0.35,-0.02013,3e-05,0.93253]
[1780364153015,74.48,70838.37,0.35,-0.0206,3e-05,0.95069]
[1780364158050,74.47,70837.02,0.35,-0.02065,3e-05,0.95236]
[1780364162080,74.47,70830.21,0.35,-0.02088,4e-05,0.96146]
[1780364167113,74.47,70829.14,0.35,-0.02091,4e-05,0.96271]
[1780364168120,74.47,70820.21,0.35,-0.02123,4e-05,0.97488]
[1780364173155,74.46,70816.72,0.35,-0.02135,4e-05,0.97934]
[1780364178190,74.45,70816.12,0.35,-0.02136,4e-05,0.97983]
[1780364183225,74.45,70817.01,0.35,-0.02132,4e-05,0.97826]
[1780364185750,74.44,70802.37,0.35,-0.02184,4e-05,0.99838]
[1780364187255,74.44,70797.7,0.35,-0.02201,4e-05,1.00483]
[1780364190276,74.44,70802.94,0.35,-0.02181,4e-05,0.99716]
[1780364191282,74.43,70805.41,0.35,-0.02158,4e-05,0.9871]
[1780364192289,74.43,70809.75,0.35,-0.02142,4e-05,0.981]
[1780364194307,74.43,70805.12,0.35,-0.02159,4e-05,0.98728]
[1780364196317,74.43,70810.54,0.35,-0.02139,4e-05,0.97962]
[1780364199723,74.42,70813.75,0.35,-0.02127,4e-05,0.97507]
[1780364199745,74.42,70831.97,0.35,-0.02062,3e-05,0.95013]
[1780364201373,74.42,70846.13,0.35,-0.02013,3e-05,0.93116]
[1780364202379,74.43,70850.32,0.35,-0.02,3e-05,0.92591]
[1780364203547,74.43,70850.32,0.35,-0.02,3e-05,0.92591]
[1780364203622,74.43,70844.94,0.35,-0.02019,3e-05,0.93338]
[1780364209429,74.44,70829.06,0.35,-0.02074,4e-05,0.95475]
[1780364210436,74.43,70818.27,0.35,-0.02112,4e-05,0.96942]
[1780364214464,74.43,70814.14,0.35,-0.02126,4e-05,0.97489]
[1780364217486,74.43,70808.98,0.35,-0.02144,4e-05,0.98176]
[1780364219499,74.42,70804.54,0.35,-0.0216,4e-05,0.98785]
[1780364223525,74.42,70811.72,0.35,-0.02133,4e-05,0.97753]
[1780364227554,74.41,70801.11,0.35,-0.02171,4e-05,0.99197]
[1780364230575,74.41,70806.89,0.35,-0.02149,4e-05,0.98368]
[1780364234604,74.4,70802.39,0.35,-0.02165,4e-05,0.9896]
[1780364238632,74.4,70797.11,0.35,-0.02183,4e-05,0.99661]
[1780364240646,74.39,70789.66,0.35,-0.0221,4e-05,1.00686]
[1780364242660,74.39,70785.18,0.35,-0.02226,4e-05,1.01294]
[1780364247697,74.38,70790.53,0.35,-0.02205,4e-05,1.00477]
[1780364248702,74.37,70783.56,0.35,-0.0223,4e-05,1.0145]
[1780364249709,74.37,70776.78,0.35,-0.02255,4e-05,1.02402]
[1780364254744,74.36,70770.84,0.35,-0.02262,4e-05,1.02513]
[1780364257765,74.35,70757.29,0.35,-0.02313,4e-05,1.04454]
[1780364258773,74.35,70749.5,0.35,-0.02344,4e-05,1.0559]
[1780364260794,74.35,70734.27,0.35,-0.02403,4e-05,1.07815]
[1780364262807,74.35,70738.62,0.35,-0.02385,4e-05,1.07155]
[1780364265828,74.35,70748.15,0.35,-0.02349,4e-05,1.05779]
[1780364268850,74.36,70753.51,0.35,-0.02329,4e-05,1.05028]
[1780364273884,74.37,70756.65,0.35,-0.02318,4e-05,1.04633]
[1780364276905,74.38,70761.58,0.35,-0.023,4e-05,1.03958]
[1780364279927,74.39,70766.41,0.35,-0.02283,4e-05,1.03304]
[1780364280936,74.39,70772.86,0.35,-0.02259,4e-05,1.02394]
[1780364282948,74.39,70764.19,0.35,-0.02293,4e-05,1.03671]
[1780364283954,74.4,70747.66,0.35,-0.02357,4e-05,1.06089]
[1780364286454,74.4,70731.82,0.35,-0.0242,4e-05,1.08455]
[1780364292014,74.41,70732.25,0.35,-0.0242,4e-05,1.08428]
[1780364295603,74.41,70728.77,0.35,-0.02434,4e-05,1.08962]
[1780364295723,74.41,70723.28,0.35,-0.02456,4e-05,1.09793]
[1780364296553,74.41,70692.74,0.35,-0.02583,4e-05,1.14474]
[1780364298056,74.41,70679.54,0.35,-0.02639,4e-05,1.16541]
[1780364303092,74.4,70676.36,0.35,-0.02652,4e-05,1.17009]
[1780364304461,74.4,70676.36,0.35,-0.02652,4e-05,1.17009]
[1780364304539,74.4,70678.06,0.35,-0.02645,4e-05,1.16734]
[1780364308128,74.4,70691.89,0.35,-0.02585,4e-05,1.1454]
[1780364309134,74.4,70697.72,0.35,-0.0256,4e-05,1.13632]
[1780364311147,74.4,70698.44,0.35,-0.02542,4e-05,1.1281]
[1780364312154,74.4,70693.18,0.35,-0.02564,4e-05,1.1362]
[1780364313162,74.4,70683.58,0.35,-0.02605,4e-05,1.15111]
[1780364318196,74.39,70679.01,0.35,-0.02624,4e-05,1.15803]
[1780364320211,74.39,70671.66,0.35,-0.02655,4e-05,1.16949]
[1780364322989,74.39,70673.99,0.35,-0.02645,4e-05,1.16566]
[1780364323233,74.39,70672.45,0.35,-0.02651,4e-05,1.16803]
[1780364325248,74.38,70677.75,0.35,-0.02628,4e-05,1.15953]
[1780364326074,74.38,70677.75,0.35,-0.02628,4e-05,1.15953]
[1780364326763,74.38,70688.85,0.35,-0.0258,4e-05,1.14209]
[1780364332294,74.38,70687.78,0.35,-0.02584,4e-05,1.14359]
[1780364334309,74.38,70691.88,0.35,-0.02567,4e-05,1.13716]
[1780364335317,74.38,70686.24,0.35,-0.0259,4e-05,1.1459]
[1780364336832,74.38,70679.83,0.35,-0.02618,4e-05,1.15584]
[1780364342365,74.37,70676.27,0.35,-0.02632,4e-05,1.16117]
[1780364347400,74.37,70676.57,0.35,-0.0263,4e-05,1.16041]
[1780364350421,74.36,70681.14,0.35,-0.0261,4e-05,1.15307]
[1780364351429,74.36,70690.55,0.35,-0.0257,4e-05,1.13836]
[1780364354448,74.36,70686.48,0.35,-0.02587,4e-05,1.14463]
[1780364359483,74.36,70684.19,0.35,-0.02596,4e-05,1.14802]
[1780364364518,74.36,70680.55,0.35,-0.02611,4e-05,1.1535]
[1780364369555,74.35,70684.32,0.35,-0.02595,4e-05,1.14739]
[1780364371568,74.35,70694.24,0.35,-0.02537,4e-05,1.12485]
[1780364372576,74.35,70699.19,0.35,-0.02517,4e-05,1.11724]
[1780364373582,74.35,70703.32,0.35,-0.025,4e-05,1.11094]
[1780364374588,74.35,70713.52,0.35,-0.02458,4e-05,1.09549]
[1780364379622,74.36,70716.83,0.35,-0.02445,4e-05,1.09077]
[1780364384658,74.36,70718.99,0.35,-0.02437,4e-05,1.08782]
[1780364386673,74.36,70725.53,0.35,-0.02411,4e-05,1.07816]
[1780364391708,74.37,70733.23,0.35,-0.02381,4e-05,1.06712]
[1780364393725,74.37,70738.16,0.35,-0.02362,4e-05,1.06005]
[1780364398759,74.38,70742.24,0.35,-0.02348,4e-05,1.0546]
[1780364401785,74.39,70722.92,0.35,-0.02426,4e-05,1.08356]
[1780364402787,74.39,70716.11,0.35,-0.02453,4e-05,1.09385]
[1780364404807,74.39,70723.04,0.35,-0.02425,4e-05,1.08355]
[1780364405814,74.39,70733.94,0.35,-0.02382,4e-05,1.0674]
[1780364407831,74.4,70729.71,0.35,-0.02399,4e-05,1.07386]
[1780364409854,74.4,70723.4,0.35,-0.02425,4e-05,1.08342]
[1780364412868,74.4,70715.47,0.35,-0.02458,4e-05,1.09553]
[1780364417912,74.41,70715.63,0.35,-0.02458,4e-05,1.09551]
[1780364418910,74.41,70723.04,0.35,-0.02428,4e-05,1.08442]
[1780364419917,74.41,70736.29,0.35,-0.02375,4e-05,1.06479]
[1780364420924,74.41,70741.04,0.35,-0.02357,4e-05,1.05789]
[1780364421932,74.41,70746.95,0.35,-0.02334,4e-05,1.04934]
[1780364422940,74.42,70751.95,0.35,-0.02315,4e-05,1.04231]
[1780364424952,74.42,70756.89,0.35,-0.02297,4e-05,1.03543]
[1780364427974,74.43,70748.76,0.35,-0.02329,4e-05,1.04763]
[1780364432008,74.44,70748.53,0.35,-0.02317,4e-05,1.04167]
[1780364433018,74.44,70753.0,0.35,-0.023,4e-05,1.03532]
[1780364434026,74.44,70763.89,0.35,-0.02258,4e-05,1.01966]
[1780364436035,74.45,70770.02,0.35,-0.02237,4e-05,1.01145]
[1780364438048,74.46,70777.22,0.35,-0.02211,4e-05,1.00164]
[1780364440068,74.47,70783.39,0.35,-0.02189,4e-05,0.99338]
[1780364442078,74.47,70790.12,0.35,-0.02165,4e-05,0.98442]
[1780364447113,74.49,70789.09,0.35,-0.02172,4e-05,0.98695]
[1780364450133,74.51,70782.01,0.35,-0.022,4e-05,0.99748]
[1780364451140,74.51,70777.72,0.35,-0.02216,4e-05,1.00371]
[1780364453154,74.52,70768.09,0.35,-0.02253,4e-05,1.01773]
[1780364454163,74.52,70772.46,0.35,-0.02237,4e-05,1.01169]
[1780364457679,74.53,70787.12,0.35,-0.02184,4e-05,0.9916]
[1780364463228,74.59,70791.92,0.35,-0.02175,4e-05,0.98804]
[1780364466265,74.71,70797.41,0.35,-0.02171,4e-05,0.98662]
[1780364467749,74.74,70804.59,0.35,-0.0215,4e-05,0.97874]
[1780364472307,74.76,70808.87,0.35,-0.02137,4e-05,0.97394]
[1780364475333,74.78,70804.49,0.35,-0.02155,4e-05,0.98066]
[1780364480364,74.8,70800.78,0.35,-0.02171,4e-05,0.98685]
[1780364483385,74.81,70806.15,0.35,-0.02153,4e-05,0.98004]
[1780364488420,74.83,70808.28,0.35,-0.02148,4e-05,0.97819]
[1780364491442,74.95,70812.74,0.35,-0.02136,4e-05,0.972]
[1780364496476,75.16,70818.05,0.35,-0.02145,4e-05,0.97552]
[1780364497965,75.2,70822.88,0.35,-0.02133,4e-05,0.97107]
[1780364503525,75.22,70826.39,0.35,-0.02124,4e-05,0.96762]
[1780364506546,75.24,70832.11,0.35,-0.02105,4e-05,0.96057]
[1780364508036,75.25,70838.09,0.35,-0.02085,4e-05,0.953]
[1780364512589,75.27,70831.16,0.35,-0.02113,4e-05,0.96336]
[1780364515617,75.28,70823.24,0.35,-0.02143,4e-05,0.97486]
[1780364520647,75.3,70822.9,0.35,-0.02147,4e-05,0.97647]
[1780364523669,75.31,70816.83,0.35,-0.02171,4e-05,0.9855]
[1780364525683,75.32,70802.13,0.35,-0.02226,4e-05,1.00635]
[1780364529710,75.34,70807.32,0.35,-0.02208,4e-05,0.99986]
[1780364533739,75.35,70803.01,0.35,-0.02226,4e-05,1.00665]
[1780364538774,75.37,70802.69,0.35,-0.0223,4e-05,1.00801]
[1780364543813,75.38,70798.55,0.35,-0.02248,4e-05,1.0147]
[1780364546831,75.39,70793.62,0.35,-0.02267,4e-05,1.02217]
[1780364547839,75.4,70789.02,0.35,-0.02285,4e-05,1.02885]
[1780364552875,75.41,70787.38,0.35,-0.02279,4e-05,1.02517]
[1780364553881,75.41,70783.21,0.35,-0.02295,4e-05,1.03125]
[1780364558916,75.43,70785.25,0.35,-0.0229,4e-05,1.02908]
[1780364562943,75.44,70797.18,0.35,-0.02246,4e-05,1.0128]
[1780364567979,75.45,70796.5,0.35,-0.02251,4e-05,1.01463]
[1780364573015,75.47,70795.93,0.35,-0.02255,4e-05,1.01627]
[1780364578049,75.48,70787.53,0.35,-0.02289,4e-05,1.02897]
[1780364582077,75.5,70779.85,0.35,-0.0232,4e-05,1.0405]
[1780364583086,75.5,70768.97,0.35,-0.02362,4e-05,1.05632]
[1780364588119,75.51,70768.22,0.35,-0.02367,4e-05,1.05802]
[1780364593155,75.52,70773.11,0.35,-0.02349,4e-05,1.05145]
[1780364594161,75.52,70777.22,0.35,-0.02334,4e-05,1.04564]
[1780364599197,75.53,70787.31,0.35,-0.02297,4e-05,1.03183]
[1780364600203,75.53,70794.16,0.35,-0.02271,4e-05,1.02227]
[1780364604231,75.55,70798.5,0.35,-0.02257,4e-05,1.01679]
[1780364606483,75.55,70800.56,0.35,-0.02249,4e-05,1.01406]
[1780364607253,75.55,70820.5,0.35,-0.02176,4e-05,0.9865]
[1780364608260,75.56,70851.95,0.35,-0.02065,3e-05,0.94416]
[1780364610187,75.62,70855.1,0.35,-0.02062,3e-05,0.94299]
[1780364610289,75.62,70854.66,0.35,-0.02064,3e-05,0.94385]
[1780364611280,75.63,70855.13,0.35,-0.0205,3e-05,0.93709]
[1780364612485,75.63,70855.45,0.35,-0.0205,3e-05,0.93694]
[1780364613294,75.64,70860.59,0.35,-0.02033,3e-05,0.93045]
[1780364613511,75.64,70860.59,0.35,-0.02033,3e-05,0.93045]
[1780364614302,75.64,70855.46,0.35,-0.02051,3e-05,0.9375]
[1780364616316,75.65,70850.92,0.35,-0.02068,3e-05,0.94406]
[1780364617323,75.66,70842.03,0.35,-0.021,4e-05,0.9562]
[1780364618826,75.66,70836.62,0.35,-0.0212,4e-05,0.96373]
[1780364624372,75.69,70835.62,0.35,-0.02127,4e-05,0.96651]
[1780364629406,75.71,70838.58,0.35,-0.0212,4e-05,0.96368]
[1780364634450,75.74,70833.98,0.35,-0.02139,4e-05,0.97109]
[1780364635457,75.74,70839.34,0.35,-0.02121,4e-05,0.96406]
[1780364640491,75.76,70840.1,0.35,-0.02121,4e-05,0.96423]
[1780364642729,75.77,70839.92,0.35,-0.02122,4e-05,0.96471]
[1780364642743,75.77,70845.85,0.35,-0.02102,4e-05,0.95697]
[1780364644525,75.78,70854.53,0.35,-0.02073,3e-05,0.94586]
[1780364646542,75.79,70860.54,0.35,-0.02054,3e-05,0.93843]
[1780364647549,75.8,70865.56,0.35,-0.02037,3e-05,0.93208]
[1780364649038,75.8,70873.63,0.35,-0.0201,3e-05,0.92181]
[1780364650543,75.81,70873.63,0.35,-0.02011,3e-05,0.9221]
[1780364650883,75.81,70873.63,0.35,-0.02011,3e-05,0.9221]
[1780364652645,75.82,70870.61,0.35,-0.02023,3e-05,0.92663]
[1780364653119,75.82,70870.61,0.35,-0.02023,3e-05,0.92663]
[1780364655123,75.83,70866.7,0.35,-0.02038,3e-05,0.93234]
[1780364655215,75.84,70870.47,0.35,-0.02026,3e-05,0.92796]
[1780364658357,75.85,70869.16,0.35,-0.02031,3e-05,0.92997]
[1780364659353,75.85,70867.98,0.35,-0.02036,3e-05,0.9318]
[1780364659108,75.86,70865.8,0.35,-0.02044,3e-05,0.93495]
[1780364659632,75.87,70865.8,0.35,-0.02045,3e-05,0.93523]
[1780364662330,75.87,70864.69,0.35,-0.0205,3e-05,0.93698]
[1780364662354,75.88,70864.1,0.35,-0.02053,3e-05,0.93832]
[1780364663660,75.89,70860.19,0.35,-0.02067,3e-05,0.94377]
[1780364664667,75.89,70851.49,0.35,-0.02098,4e-05,0.95563]
[1780364665588,75.89,70851.49,0.35,-0.02098,4e-05,0.95563]
[1780364665680,75.9,70841.21,0.35,-0.02135,4e-05,0.96971]
[1780364670709,75.92,70844.79,0.35,-0.02126,4e-05,0.96607]
[1780364671718,75.93,70844.4,0.35,-0.02114,4e-05,0.96032]
[1780364676752,75.95,70843.17,0.35,-0.02122,4e-05,0.96318]
[1780364681787,75.97,70839.21,0.35,-0.02139,4e-05,0.96973]
[1780364683803,75.98,70831.63,0.35,-0.02167,4e-05,0.9805]
[1780364684809,75.99,70825.91,0.35,-0.02189,4e-05,0.98855]
[1780364689843,76.01,70828.31,0.35,-0.02183,4e-05,0.9863]
[1780364694878,76.03,70831.73,0.35,-0.02173,4e-05,0.98267]
[1780364699914,76.05,70832.08,0.35,-0.02174,4e-05,0.98325]
[1780364704949,76.07,70828.87,0.35,-0.02189,4e-05,0.98869]
[1780364706963,76.07,70824.66,0.35,-0.02205,4e-05,0.99489]
[1780364711997,76.09,70824.95,0.35,-0.02207,4e-05,0.99547]
[1780364717032,76.11,70825.58,0.35,-0.02207,4e-05,0.99558]
[1780364721060,76.13,70818.45,0.35,-0.02235,4e-05,1.0062]
[1780364722068,76.13,70808.9,0.35,-0.02271,4e-05,1.01972]
[1780364726095,76.14,70804.54,0.35,-0.02289,4e-05,1.02649]
[1780364731133,76.15,70803.15,0.35,-0.02282,4e-05,1.02242]
[1780364736168,76.17,70803.23,0.35,-0.02284,4e-05,1.02309]
[1780364738183,76.18,70795.34,0.35,-0.02315,4e-05,1.03454]
[1780364740197,76.18,70790.72,0.35,-0.02333,4e-05,1.04137]
[1780364743217,76.19,70798.29,0.35,-0.02305,4e-05,1.031]
[1780364748252,76.2,70801.53,0.35,-0.02295,4e-05,1.02713]
[1780364752280,76.21,70797.47,0.35,-0.02312,4e-05,1.03342]
[1780364757318,76.23,70802.38,0.35,-0.02295,4e-05,1.02728]
[1780364761734,76.24,70802.91,0.35,-0.02295,4e-05,1.02709]
[1780364762354,76.24,70803.17,0.35,-0.02294,4e-05,1.02686]
[1780364764367,76.24,70808.07,0.35,-0.02276,4e-05,1.02027]
[1780364764904,76.24,70808.07,0.35,-0.02276,4e-05,1.02027]
[1780364765374,76.25,70805.36,0.35,-0.02287,4e-05,1.02421]
[1780364766381,76.25,70800.7,0.35,-0.02305,4e-05,1.03092]
[1780364771416,76.26,70800.84,0.35,-0.02306,4e-05,1.03137]
[1780364773430,76.27,70794.23,0.35,-0.02332,4e-05,1.04099]
[1780364778466,76.28,70792.74,0.35,-0.02339,4e-05,1.04366]
[1780364783503,76.29,70794.41,0.35,-0.02334,4e-05,1.04183]
[1780364788535,76.3,70789.13,0.35,-0.02356,4e-05,1.04988]
[1780364790060,76.3,70784.09,0.35,-0.02375,4e-05,1.05721]
[1780364795584,76.31,70780.82,0.35,-0.02375,4e-05,1.05552]
[1780364800618,76.32,70780.73,0.35,-0.02376,4e-05,1.05609]
[1780364805654,76.32,70781.49,0.35,-0.02375,4e-05,1.05542]
[1780364806662,76.33,70777.19,0.35,-0.02392,4e-05,1.06171]
[1780364807668,76.33,70770.97,0.35,-0.02416,4e-05,1.0708]
[1780364810199,76.33,70763.69,0.35,-0.02445,4e-05,1.08154]
[1780364812338,76.33,70763.41,0.35,-0.02447,4e-05,1.082]
[1780364812428,76.33,70757.75,0.35,-0.0247,4e-05,1.0904]
[1780364813710,76.33,70751.39,0.35,-0.02495,4e-05,1.09984]
[1780364814909,76.33,70751.39,0.35,-0.02495,4e-05,1.09984]
[1780364815007,76.33,70746.56,0.35,-0.02515,4e-05,1.10704]
[1780364820270,76.33,70737.72,0.35,-0.02551,4e-05,1.12029]
[1780364822775,76.33,70733.24,0.35,-0.0257,4e-05,1.12699]
[1780364824760,76.33,70732.76,0.35,-0.02572,4e-05,1.12769]
[1780364824845,76.33,70723.23,0.35,-0.02612,4e-05,1.14212]
[1780364826688,76.33,70723.23,0.35,-0.02611,4e-05,1.14209]
[1780364826803,76.33,70720.81,0.35,-0.02622,4e-05,1.14573]
[1780364830340,76.33,70715.93,0.35,-0.02642,4e-05,1.15302]
[1780364834862,76.32,70710.35,0.35,-0.02665,4e-05,1.16124]
[1780364835868,76.32,70701.75,0.35,-0.02701,4e-05,1.1745]
[1780364836880,76.32,70697.09,0.35,-0.02721,4e-05,1.18166]
[1780364837882,76.32,70686.56,0.35,-0.02768,4e-05,1.19822]
[1780364839781,76.33,70683.42,0.35,-0.02783,4e-05,1.20379]
[1780364840421,76.34,70668.88,0.35,-0.0285,5e-05,1.22757]
[1780364843927,76.35,70674.59,0.35,-0.02826,5e-05,1.21912]
[1780364845105,76.35,70674.59,0.35,-0.02826,5e-05,1.21912]
[1780364845181,76.35,70667.28,0.35,-0.0286,5e-05,1.23111]
[1780364850495,76.37,70664.72,0.35,-0.02875,5e-05,1.23642]
[1780364851981,76.38,70664.56,0.35,-0.0286,5e-05,1.22955]
[1780364856020,76.4,70657.33,0.35,-0.02896,5e-05,1.24213]
[1780364858026,76.4,70664.4,0.35,-0.02865,5e-05,1.2311]
[1780364859032,76.41,70671.42,0.35,-0.02834,5e-05,1.22004]
[1780364860573,76.41,70662.89,0.35,-0.02873,5e-05,1.234]
[1780364863062,76.42,70671.12,0.35,-0.02837,5e-05,1.22141]
[1780364865337,76.43,70672.63,0.35,-0.02831,5e-05,1.21923]
[1780364865390,76.43,70688.72,0.35,-0.0276,4e-05,1.19391]
[1780364867073,76.43,70688.95,0.35,-0.0276,4e-05,1.19379]
[1780364867174,76.44,70697.13,0.35,-0.02725,4e-05,1.18123]
[1780364870118,76.46,70692.51,0.35,-0.02747,4e-05,1.18935]
[1780364874143,76.45,70698.95,0.35,-0.02719,4e-05,1.17911]
[1780364875153,76.45,70717.14,0.35,-0.0264,4e-05,1.15083]
[1780364876163,76.45,70724.54,0.35,-0.02608,4e-05,1.13944]
[1780364878628,76.44,70733.88,0.35,-0.02569,4e-05,1.12508]
[1780364880192,76.44,70739.96,0.35,-0.02543,4e-05,1.11589]
[1780364882607,76.44,70743.14,0.35,-0.0253,4e-05,1.1111]
[1780364883211,76.44,70743.78,0.35,-0.02528,4e-05,1.1101]
[1780364884217,76.44,70750.12,0.35,-0.02502,4e-05,1.10065]
[1780364885223,76.44,70755.52,0.35,-0.0248,4e-05,1.09265]
[1780364887481,76.44,70754.93,0.35,-0.02482,4e-05,1.09353]
[1780364887576,76.44,70748.19,0.35,-0.02509,4e-05,1.10352]
[1780364892274,76.44,70752.91,0.35,-0.0249,4e-05,1.0965]
[1780364894287,76.44,70757.39,0.35,-0.02472,4e-05,1.08989]
[1780364899322,76.44,70758.23,0.35,-0.02469,4e-05,1.08872]
[1780364904357,76.44,70759.8,0.35,-0.02463,4e-05,1.08649]
[1780364905365,76.44,70752.6,0.35,-0.02492,4e-05,1.09712]
[1780364906373,76.44,70745.64,0.35,-0.0252,4e-05,1.10746]
[1780364909392,76.44,70751.13,0.35,-0.02498,4e-05,1.09925]
[1780364911407,76.44,70753.66,0.35,-0.02472,4e-05,1.08842]
[1780364914428,76.44,70758.26,0.35,-0.02454,4e-05,1.0817]
[1780364915435,76.44,70762.75,0.35,-0.02436,4e-05,1.07515]
[1780364916650,76.44,70762.75,0.35,-0.02436,4e-05,1.07515]
[1780364917449,76.45,70767.53,0.35,-0.02417,4e-05,1.06826]
[1780364918523,76.45,70767.53,0.35,-0.02417,4e-05,1.06826]
[1780364918605,76.45,70779.2,0.35,-0.02372,4e-05,1.05153]
[1780364923491,76.45,70774.47,0.35,-0.02391,4e-05,1.05863]
[1780364928526,76.46,70772.44,0.35,-0.024,4e-05,1.06184]
[1780364932555,76.46,70768.41,0.35,-0.02416,4e-05,1.06789]
[1780364935575,76.47,70757.02,0.35,-0.02462,4e-05,1.08466]
[1780364937591,76.47,70750.41,0.35,-0.02489,4e-05,1.09444]
[1780364939602,76.47,70755.2,0.35,-0.02469,4e-05,1.0874]
[1780364942628,76.47,70761.34,0.35,-0.02445,4e-05,1.07846]
[1780364943632,76.47,70768.07,0.35,-0.02418,4e-05,1.0687]
[1780364948667,76.47,70769.9,0.35,-0.02412,4e-05,1.06627]
[1780364951688,76.48,70775.81,0.35,-0.02389,4e-05,1.0579]
[1780364952696,76.48,70780.02,0.35,-0.02373,4e-05,1.05192]
[1780364957731,76.48,70785.17,0.35,-0.02354,4e-05,1.04493]
[1780364961283,76.49,70793.81,0.35,-0.02321,4e-05,1.03292]
[1780364966793,76.5,70795.14,0.35,-0.02318,4e-05,1.03164]
[1780364971353,76.51,70795.48,0.35,-0.02303,4e-05,1.02471]
[1780364976864,76.52,70796.42,0.35,-0.02301,4e-05,1.02401]
[1780364981422,76.53,70789.69,0.35,-0.02328,4e-05,1.03394]
[1780364986933,76.54,70793.8,0.35,-0.02314,4e-05,1.02868]
[1780364991968,76.55,70792.89,0.35,-0.02319,4e-05,1.03045]
[1780364997003,76.56,70794.34,0.35,-0.02314,4e-05,1.02888]
[1780365001562,76.56,70800.36,0.35,-0.02293,4e-05,1.02081]
[1780365005064,76.57,70793.14,0.35,-0.02321,4e-05,1.03141]
[1780365010099,76.58,70795.77,0.35,-0.02312,4e-05,1.0282]
[1780365014127,76.59,70791.53,0.35,-0.0233,4e-05,1.03458]
[1780365019163,76.6,70795.39,0.35,-0.02316,4e-05,1.0296]
[1780365023191,76.61,70787.19,0.35,-0.02349,4e-05,1.04162]
[1780365024197,76.61,70782.96,0.35,-0.02365,4e-05,1.04773]
[1780365029254,76.61,70784.07,0.35,-0.02362,4e-05,1.04649]
[1780365031805,76.62,70783.99,0.35,-0.02348,4e-05,1.03992]
[1780365037309,76.63,70773.61,0.35,-0.0239,4e-05,1.05519]
[1780365038317,76.63,70758.5,0.35,-0.0245,4e-05,1.07716]
[1780365039324,76.63,70754.33,0.35,-0.02466,4e-05,1.08329]
[1780365043351,76.63,70766.92,0.35,-0.02416,4e-05,1.06499]
[1780365045365,76.63,70771.14,0.35,-0.024,4e-05,1.05898]
[1780365050402,76.64,70772.21,0.35,-0.02396,4e-05,1.05772]
[1780365055437,76.64,70771.94,0.35,-0.02398,4e-05,1.0584]
[1780365060485,76.65,70770.9,0.35,-0.02403,4e-05,1.0602]
[1780365062487,76.65,70766.9,0.35,-0.02419,4e-05,1.0661]
[1780365065507,76.65,70780.06,0.35,-0.02368,4e-05,1.0473]
[1780365066517,76.65,70784.41,0.35,-0.02351,4e-05,1.04118]
[1780365071549,76.66,70786.09,0.35,-0.02346,4e-05,1.03925]
[1780365072558,76.66,70781.18,0.35,-0.02365,4e-05,1.04634]
[1780365073563,76.67,70786.84,0.35,-0.02344,4e-05,1.03836]
[1780365077593,76.67,70791.59,0.35,-0.02327,4e-05,1.03201]
[1780365082627,76.68,70791.66,0.35,-0.02328,4e-05,1.03241]
[1780365085648,76.69,70798.75,0.35,-0.02301,4e-05,1.02272]
[1780365090683,76.7,70801.82,0.35,-0.02291,4e-05,1.019]
[1780365091696,76.7,70803.45,0.35,-0.02271,4e-05,1.01002]
[1780365092697,76.7,70808.03,0.35,-0.02254,4e-05,1.00378]
[1780365093704,76.71,70815.25,0.35,-0.02228,4e-05,0.99394]
[1780365098740,76.72,70812.22,0.35,-0.02241,4e-05,0.99889]
[1780365103773,76.74,70815.45,0.35,-0.02231,4e-05,0.99521]
[1780365108814,76.75,70809.35,0.35,-0.02256,4e-05,1.00455]
[1780365113848,76.77,70813.98,0.35,-0.02241,4e-05,0.99888]
[1780365118884,76.78,70815.24,0.35,-0.02238,4e-05,0.9979]
[1780365122454,76.79,70807.28,0.35,-0.02269,4e-05,1.00935]
[1780365127945,76.81,70806.36,0.35,-0.02275,4e-05,1.01141]
[1780365129961,76.81,70800.26,0.35,-0.02298,4e-05,1.02017]
[1780365130973,76.81,70804.42,0.35,-0.02283,4e-05,1.01448]
[1780365132526,76.82,70797.08,0.35,-0.02311,4e-05,1.02488]
[1780365137016,76.83,70788.54,0.35,-0.02345,4e-05,1.03748]
[1780365142596,76.83,70788.91,0.35,-0.02345,4e-05,1.0374]
[1780365148094,76.84,70798.29,0.35,-0.0231,4e-05,1.02471]
[1780365149101,76.85,70802.79,0.35,-0.02294,4e-05,1.01851]
[1780365151115,76.85,70805.4,0.35,-0.0227,4e-05,1.00828]
[1780365156151,76.86,70797.31,0.35,-0.02302,4e-05,1.02021]
[1780365159172,76.87,70791.19,0.35,-0.02326,4e-05,1.02915]
[1780365164205,76.88,70789.44,0.35,-0.02334,4e-05,1.0321]
[1780365167228,76.88,70797.61,0.35,-0.02304,4e-05,1.0209]
[1780365169242,76.89,70804.5,0.35,-0.02279,4e-05,1.01152]
[1780365172807,76.9,70809.93,0.35,-0.0226,4e-05,1.00451]
[1780365178304,76.91,70810.98,0.35,-0.02258,4e-05,1.00375]
[1780365183340,76.93,70811.76,0.35,-0.02257,4e-05,1.00336]
[1780365185355,76.93,70805.98,0.35,-0.02279,4e-05,1.01164]
[1780365190389,76.94,70806.37,0.35,-0.02279,4e-05,1.01172]
[1780365195426,76.95,70808.21,0.35,-0.02274,4e-05,1.00979]
[1780365196433,76.96,70812.92,0.35,-0.02257,4e-05,1.00339]
[1780365197440,76.96,70817.56,0.35,-0.0224,4e-05,0.99713]
[1780365202473,76.97,70817.38,0.35,-0.02242,4e-05,0.99811]
[1780365208516,76.99,70816.41,0.35,-0.02248,4e-05,1.00032]
[1780365211538,77.0,70817.76,0.35,-0.0223,4e-05,0.99212]
[1780365216572,77.01,70816.66,0.35,-0.02236,4e-05,0.99438]
[1780365222614,77.03,70817.25,0.35,-0.02236,4e-05,0.99449]
[1780365224628,77.04,70808.88,0.35,-0.02268,4e-05,1.00633]
[1780365225638,77.04,70802.66,0.35,-0.02292,4e-05,1.01511]
[1780365226644,77.04,70797.82,0.35,-0.02311,4e-05,1.02199]
[1780365227651,77.04,70788.41,0.35,-0.02347,4e-05,1.03534]
[1780365230673,77.05,70783.2,0.35,-0.02368,4e-05,1.04299]
[1780365231679,77.05,70777.92,0.35,-0.02389,4e-05,1.0506]
[1780365236715,77.07,70775.31,0.35,-0.02401,4e-05,1.05514]
[1780365241750,77.07,70777.54,0.35,-0.02393,4e-05,1.05223]
[1780365244771,77.07,70773.18,0.35,-0.02411,4e-05,1.05865]
[1780365245778,77.08,70769.03,0.35,-0.02427,4e-05,1.06468]
[1780365248798,77.08,70774.7,0.35,-0.02405,4e-05,1.05663]
[1780365250812,77.08,70769.76,0.35,-0.02425,4e-05,1.06384]
[1780365255848,77.08,70765.71,0.35,-0.02441,4e-05,1.06989]
[1780365260882,77.21,70767.57,0.35,-0.02453,4e-05,1.07419]
[1780365265917,77.25,70767.67,0.35,-0.02458,4e-05,1.07597]
[1780365269946,77.26,70763.23,0.35,-0.02477,4e-05,1.08309]
[1780365272966,77.28,70753.09,0.35,-0.02506,4e-05,1.09174]
[1780365278001,77.31,70745.47,0.35,-0.02541,4e-05,1.1046]
[1780365283037,77.55,70743.11,0.35,-0.02587,4e-05,1.12127]
[1780365285051,77.57,70747.64,0.35,-0.0257,4e-05,1.11517]
[1780365290088,77.6,70749.61,0.35,-0.02566,4e-05,1.11386]
[1780365291095,77.6,70743.05,0.35,-0.02595,4e-05,1.12395]
[1780365293670,77.67,70737.43,0.35,-0.02628,4e-05,1.13593]
[1780365295121,77.73,70727.88,0.35,-0.02678,4e-05,1.15393]
[1780365296127,77.74,70722.11,0.35,-0.02704,4e-05,1.16302]
[1780365298145,77.75,70716.66,0.35,-0.02729,4e-05,1.17195]
[1780365300156,77.76,70712.59,0.35,-0.02748,4e-05,1.17877]
[1780365302169,77.77,70718.75,0.35,-0.02723,4e-05,1.16981]
[1780365303741,77.77,70729.57,0.35,-0.02677,4e-05,1.15356]
[1780365309218,77.81,70729.44,0.35,-0.02683,4e-05,1.15558]
[1780365312245,77.82,70735.38,0.35,-0.0266,4e-05,1.14747]
[1780365313810,77.88,70740.56,0.35,-0.02647,4e-05,1.14273]
[1780365317274,78.11,70744.58,0.35,-0.02664,4e-05,1.14899]
[1780365322309,78.13,70744.03,0.35,-0.0267,4e-05,1.15131]
[1780365327346,78.16,70741.31,0.35,-0.02686,4e-05,1.1569]
[1780365331376,78.18,70741.18,0.35,-0.02673,4e-05,1.15083]
[1780365335402,78.2,70734.07,0.35,-0.02707,4e-05,1.16278]
[1780365339430,78.22,70729.83,0.35,-0.02728,4e-05,1.17035]
[1780365341445,78.23,70723.36,0.35,-0.02758,4e-05,1.1808]
[1780365346480,78.26,70719.66,0.35,-0.02777,4e-05,1.18773]
[1780365347486,78.26,70713.42,0.35,-0.02806,4e-05,1.19764]
[1780365349500,78.27,70706.53,0.35,-0.02837,4e-05,1.20883]
[1780365350507,78.27,70697.5,0.35,-0.02879,5e-05,1.22323]
[1780365356550,78.29,70696.45,0.35,-0.02886,5e-05,1.226]
[1780365360582,78.3,70704.16,0.35,-0.02854,4e-05,1.21458]
[1780365361586,78.31,70710.7,0.35,-0.02825,4e-05,1.20454]
[1780365366620,78.33,70707.09,0.35,-0.02844,4e-05,1.21121]
[1780365370648,78.34,70700.05,0.35,-0.02878,5e-05,1.22307]
[1780365375683,78.36,70702.53,0.35,-0.02869,4e-05,1.22006]
[1780365376690,78.36,70708.31,0.35,-0.02844,4e-05,1.21117]
[1780365380722,78.37,70713.82,0.35,-0.02822,4e-05,1.20338]
[1780365383739,78.39,70718.91,0.35,-0.02801,4e-05,1.19609]
[1780365388774,78.41,70716.76,0.35,-0.02814,4e-05,1.2005]
[1780365390788,78.41,70726.03,0.35,-0.02774,4e-05,1.18657]
[1780365391796,78.42,70726.42,0.35,-0.02756,4e-05,1.17866]
[1780365393809,78.43,70730.48,0.35,-0.0274,4e-05,1.17291]
[1780365398844,78.45,70731.5,0.35,-0.02739,4e-05,1.17258]
[1780365403882,78.47,70731.67,0.35,-0.02742,4e-05,1.17355]
[1780365408916,78.49,70730.69,0.35,-0.02749,4e-05,1.17625]
[1780365412945,78.51,70725.5,0.35,-0.02775,4e-05,1.18517]
[1780365413953,78.51,70721.46,0.35,-0.02793,4e-05,1.19163]
[1780365418988,78.53,70722.78,0.35,-0.0279,4e-05,1.19067]
[1780365419993,78.54,70718.84,0.35,-0.02808,4e-05,1.19697]
[1780365421002,78.54,70714.86,0.35,-0.02826,4e-05,1.20336]
[1780365426036,78.56,70710.87,0.35,-0.02847,4e-05,1.21053]
[1780365431071,78.58,70710.31,0.35,-0.02852,4e-05,1.21233]
[1780365435104,78.59,70705.72,0.35,-0.02874,4e-05,1.22024]
[1780365437113,78.6,70696.72,0.35,-0.02917,5e-05,1.23491]
[1780365441840,78.61,70697.98,0.35,-0.02912,5e-05,1.23336]
[1780365442149,78.61,70697.99,0.35,-0.02912,5e-05,1.23349]
[1780365443156,78.61,70686.57,0.35,-0.02966,5e-05,1.25192]
[1780365443437,78.61,70686.57,0.35,-0.02966,5e-05,1.25192]
[1780365444162,78.61,70679.22,0.35,-0.03,5e-05,1.26381]
[1780365446176,78.62,70674.12,0.35,-0.03024,5e-05,1.27222]
[1780365448190,78.62,70656.18,0.35,-0.0311,5e-05,1.30155]
[1780365449201,78.63,70642.85,0.35,-0.03175,5e-05,1.32402]
[1780365450210,78.62,70636.1,0.35,-0.03208,5e-05,1.33514]
[1780365451215,78.62,70638.25,0.35,-0.03179,5e-05,1.32339]
[1780365456251,78.62,70641.14,0.35,-0.03165,5e-05,1.31871]
[1780365459272,78.63,70634.51,0.35,-0.03198,5e-05,1.32988]
[1780365461286,78.63,70642.37,0.35,-0.0316,5e-05,1.31678]
[1780365466320,78.63,70641.99,0.35,-0.03162,5e-05,1.31747]
[1780365469343,78.63,70646.36,0.35,-0.03141,5e-05,1.31027]
[1780365471356,78.63,70650.37,0.35,-0.03121,5e-05,1.3037]
[1780365473462,78.63,70650.41,0.35,-0.03121,5e-05,1.30367]
[1780365473475,78.63,70648.08,0.35,-0.03133,5e-05,1.30754]
[1780365476390,78.63,70652.02,0.35,-0.03114,5e-05,1.30113]
[1780365477399,78.63,70655.91,0.35,-0.03095,5e-05,1.29478]
[1780365478405,78.63,70659.69,0.35,-0.03077,5e-05,1.28865]
[1780365479412,78.63,70663.81,0.35,-0.03058,5e-05,1.282]
[1780365482434,78.64,70673.6,0.35,-0.03012,5e-05,1.26633]
[1780365487468,78.66,70676.66,0.35,-0.03002,5e-05,1.26265]
[1780365489482,78.66,70672.38,0.35,-0.03022,5e-05,1.26974]
[1780365495103,78.67,70672.48,0.35,-0.03023,5e-05,1.26999]
[1780365500559,78.68,70666.14,0.35,-0.03054,5e-05,1.28078]
[1780365505174,78.68,70651.43,0.35,-0.03125,5e-05,1.30512]
[1780365506603,78.69,70645.05,0.35,-0.03156,5e-05,1.31574]
[1780365508617,78.69,70639.04,0.35,-0.03186,5e-05,1.32574]
[1780365511639,78.68,70641.31,0.35,-0.03156,5e-05,1.31379]
[1780365512646,78.68,70645.93,0.35,-0.03134,5e-05,1.30615]
[1780365516673,78.69,70639.3,0.35,-0.03166,5e-05,1.31722]
[1780365521709,78.69,70636.29,0.35,-0.03181,5e-05,1.32223]
[1780365525318,78.69,70641.05,0.35,-0.03158,5e-05,1.31434]
[1780365525500,78.69,70641.05,0.35,-0.03158,5e-05,1.31434]
[1780365525737,78.69,70641.05,0.35,-0.03158,5e-05,1.31434]
[1780365530770,78.69,70639.07,0.35,-0.03168,5e-05,1.31765]
[1780365535805,78.69,70640.87,0.35,-0.03159,5e-05,1.31468]
[1780365540843,78.69,70640.97,0.35,-0.03159,5e-05,1.31458]
[1780365541849,78.69,70634.51,0.35,-0.0319,5e-05,1.32533]
[1780365546885,78.69,70635.14,0.35,-0.03187,5e-05,1.32423]
[1780365550924,78.69,70639.88,0.35,-0.03164,5e-05,1.3163]
[1780365553968,78.68,70630.54,0.35,-0.03209,5e-05,1.33168]
[1780365555970,78.68,70623.96,0.35,-0.03241,5e-05,1.34242]
[1780365559350,78.65,70618.64,0.35,-0.03262,5e-05,1.34968]
[1780365561006,78.64,70613.59,0.35,-0.03286,5e-05,1.35776]
[1780365563020,78.64,70607.6,0.35,-0.03316,5e-05,1.36784]
[1780365564027,78.62,70603.13,0.35,-0.03337,5e-05,1.37472]
[1780365569061,78.59,70602.72,0.35,-0.03333,5e-05,1.37338]
[1780365570068,78.57,70608.68,0.35,-0.033,5e-05,1.36235]
[1780365571076,78.56,70615.21,0.35,-0.03247,5e-05,1.34243]
[1780365573090,78.55,70611.16,0.35,-0.03265,5e-05,1.34845]
[1780365574097,78.54,70606.79,0.35,-0.03285,5e-05,1.35542]
[1780365579131,78.51,70609.24,0.35,-0.03268,5e-05,1.34962]
[1780365583159,78.51,70605.04,0.35,-0.03289,5e-05,1.35655]
[1780365588194,78.5,70606.71,0.35,-0.03279,5e-05,1.35342]
[1780365593232,78.49,70603.97,0.35,-0.03292,5e-05,1.35752]
[1780365596056,78.48,70603.59,0.35,-0.03292,5e-05,1.35747]
[1780365596278,78.48,70599.0,0.35,-0.03315,5e-05,1.3653]
[1780365597287,78.41,70570.85,0.35,-0.03448,5e-05,1.40983]
[1780365598292,78.41,70543.62,0.35,-0.03594,5e-05,1.45807]
[1780365599291,78.41,70511.14,0.35,-0.03775,6e-05,1.51708]
[1780365600311,78.41,70516.74,0.35,-0.03744,6e-05,1.50679]
[1780365601399,78.41,70524.43,0.35,-0.037,6e-05,1.49274]
[1780365603325,78.4,70536.68,0.35,-0.03631,6e-05,1.47018]
[1780365604334,78.4,70557.01,0.35,-0.0352,5e-05,1.4335]
[1780365605362,78.39,70574.89,0.35,-0.03424,5e-05,1.40172]
[1780365606888,78.39,70574.14,0.35,-0.03427,5e-05,1.40268]
[1780365607371,78.38,70555.2,0.35,-0.03526,5e-05,1.43564]
[1780365609390,78.37,70563.26,0.35,-0.03481,5e-05,1.42069]
[1780365610406,78.36,70574.98,0.35,-0.03418,5e-05,1.3998]
[1780365613426,78.34,70583.04,0.35,-0.03373,5e-05,1.38476]
[1780365618660,78.32,70584.21,0.35,-0.03363,5e-05,1.38133]
[1780365618681,78.31,70567.47,0.35,-0.03449,5e-05,1.41011]
[1780365622490,78.29,70562.4,0.35,-0.03472,5e-05,1.41761]
[1780365623779,78.28,70542.72,0.35,-0.03577,5e-05,1.45218]
[1780365626518,78.27,70547.32,0.35,-0.03549,5e-05,1.4429]
[1780365627525,78.26,70567.48,0.35,-0.0344,5e-05,1.40692]
[1780365628533,78.25,70575.47,0.35,-0.03397,5e-05,1.39262]
[1780365629541,78.25,70584.14,0.35,-0.03351,5e-05,1.37725]
[1780365630741,78.25,70584.14,0.35,-0.03351,5e-05,1.37725]
[1780365630834,78.24,70594.57,0.35,-0.03297,5e-05,1.35899]
[1780365631557,78.24,70594.57,0.35,-0.03277,5e-05,1.35039]
[1780365632581,78.24,70594.57,0.35,-0.03277,5e-05,1.35039]
[1780365632653,78.24,70598.57,0.35,-0.03257,5e-05,1.34358]
[1780365634574,78.22,70594.11,0.35,-0.03277,5e-05,1.35048]
[1780365635580,78.22,70589.66,0.35,-0.03299,5e-05,1.35773]
[1780365641248,78.18,70583.11,0.35,-0.03326,5e-05,1.36687]
[1780365641701,78.18,70583.11,0.35,-0.03326,5e-05,1.36687]
[1780365641798,78.18,70554.93,0.35,-0.03473,5e-05,1.41594]
[1780365643640,78.17,70531.23,0.35,-0.03599,5e-05,1.45744]
[1780365646733,78.16,70531.75,0.35,-0.03594,5e-05,1.45579]
[1780365646766,78.15,70548.85,0.35,-0.03501,5e-05,1.42507]
[1780365649684,78.14,70553.63,0.35,-0.03473,5e-05,1.41576]
[1780365651270,78.13,70558.56,0.35,-0.03445,5e-05,1.40637]
[1780365654720,78.11,70545.67,0.35,-0.0351,5e-05,1.42807]
[1780365655738,78.1,70539.48,0.35,-0.03543,5e-05,1.43873]
[1780365656733,78.1,70529.92,0.35,-0.03594,5e-05,1.4555]
[1780365657741,78.09,70525.98,0.35,-0.03615,6e-05,1.4624]
[1780365658760,78.09,70515.35,0.35,-0.03673,6e-05,1.48146]
[1780365661090,78.08,70502.89,0.35,-0.03741,6e-05,1.50351]
[1780365662437,78.08,70497.44,0.35,-0.03772,6e-05,1.51356]
[1780365664795,78.06,70491.89,0.35,-0.038,6e-05,1.52263]
[1780365665803,78.05,70501.4,0.35,-0.03745,6e-05,1.50475]
[1780365666809,78.05,70505.67,0.35,-0.0372,6e-05,1.49662]
[1780365668823,78.04,70511.28,0.35,-0.03687,6e-05,1.48582]
[1780365669831,78.04,70515.2,0.35,-0.03664,6e-05,1.47842]
[1780365673438,78.03,70516.3,0.35,-0.03656,6e-05,1.47592]
[1780365672853,78.02,70521.17,0.35,-0.03629,6e-05,1.46685]
[1780365673866,78.02,70529.46,0.35,-0.03582,5e-05,1.45168]
[1780365674866,78.02,70547.61,0.35,-0.03484,5e-05,1.41915]
[1780365675874,78.02,70559.27,0.35,-0.03421,5e-05,1.3985]
[1780365677526,78.01,70560.45,0.35,-0.03414,5e-05,1.39608]
[1780365677886,78.0,70559.57,0.35,-0.03418,5e-05,1.39727]
[1780365682927,77.97,70558.17,0.35,-0.0342,5e-05,1.39796]
[1780365683929,77.97,70551.35,0.35,-0.03455,5e-05,1.40959]
[1780365685943,77.96,70559.9,0.35,-0.03407,5e-05,1.39387]
[1780365688220,77.95,70560.63,0.35,-0.03403,5e-05,1.39224]
[1780365688239,77.94,70561.64,0.35,-0.03396,5e-05,1.39013]
[1780365689971,77.93,70576.72,0.35,-0.03316,5e-05,1.36328]
[1780365690977,77.93,70590.62,0.35,-0.03244,5e-05,1.33914]
[1780365692151,77.93,70590.62,0.35,-0.03244,5e-05,1.33914]
[1780365692257,77.92,70590.71,0.35,-0.03224,5e-05,1.33049]
[1780365695011,77.9,70584.46,0.35,-0.03253,5e-05,1.34007]
[1780365698028,77.88,70590.65,0.35,-0.03218,5e-05,1.32852]
[1780365703062,77.85,70586.0,0.35,-0.03237,5e-05,1.33468]
[1780365705077,77.84,70581.79,0.35,-0.03256,5e-05,1.34115]
[1780365709104,77.82,70573.69,0.35,-0.03293,5e-05,1.35363]
[1780365710111,77.81,70568.24,0.35,-0.0332,5e-05,1.36266]
[1780365713133,77.79,70573.83,0.35,-0.03288,5e-05,1.35199]
[1780365714140,77.79,70581.37,0.35,-0.03249,5e-05,1.33874]
[1780365716154,77.78,70585.8,0.35,-0.03224,5e-05,1.33051]
[1780365718168,77.76,70594.65,0.35,-0.03178,5e-05,1.31485]
[1780365720182,77.75,70598.76,0.35,-0.03156,5e-05,1.30726]
[1780365723204,77.73,70590.18,0.35,-0.03195,5e-05,1.32067]
[1780365725218,77.72,70595.5,0.35,-0.03167,5e-05,1.31101]
[1780365727232,77.71,70591.26,0.35,-0.03186,5e-05,1.31746]
[1780365729246,77.7,70584.55,0.35,-0.03217,5e-05,1.32813]
[1780365730254,77.69,70589.22,0.35,-0.03193,5e-05,1.31987]
[1780365733273,77.67,70583.34,0.35,-0.03219,5e-05,1.32879]
[1780365736294,77.66,70571.45,0.35,-0.03277,5e-05,1.34805]
[1780365737301,77.65,70565.22,0.35,-0.03308,5e-05,1.35843]
[1780365738323,77.64,70574.91,0.35,-0.03257,5e-05,1.34143]
[1780365739323,77.64,70585.74,0.35,-0.03201,5e-05,1.32264]
[1780365743350,77.61,70580.62,0.35,-0.03223,5e-05,1.32995]
[1780365748385,77.58,70577.44,0.35,-0.03234,5e-05,1.33362]
[1780365749392,77.58,70570.01,0.35,-0.03271,5e-05,1.34599]
[1780365753420,77.55,70556.81,0.35,-0.03316,5e-05,1.35912]
[1780365757450,77.53,70564.63,0.35,-0.03271,5e-05,1.34424]
[1780365759900,77.52,70566.91,0.35,-0.03258,5e-05,1.33963]
[1780365760481,77.51,70562.47,0.35,-0.03279,5e-05,1.3469]
[1780365761486,77.51,70547.89,0.35,-0.03354,5e-05,1.37181]
[1780365761675,77.51,70547.89,0.35,-0.03354,5e-05,1.37181]
[1780365762492,77.5,70540.55,0.35,-0.03392,5e-05,1.38429]
[1780365767527,77.47,70537.89,0.35,-0.03401,5e-05,1.38737]
[1780365770548,77.47,70545.15,0.35,-0.03362,5e-05,1.37446]
[1780365771556,77.47,70550.15,0.35,-0.03336,5e-05,1.36567]
[1780365776591,77.44,70544.91,0.35,-0.03358,5e-05,1.37298]
[1780365777596,77.44,70538.76,0.35,-0.0339,5e-05,1.38366]
[1780365782450,77.43,70540.1,0.35,-0.03382,5e-05,1.38113]
[1780365782473,77.43,70548.02,0.35,-0.0334,5e-05,1.36715]
[1780365784801,77.42,70549.27,0.35,-0.03333,5e-05,1.36462]
[1780365784861,77.42,70550.32,0.35,-0.03327,5e-05,1.36269]
[1780365786251,77.42,70550.32,0.35,-0.03327,5e-05,1.36269]
[1780365786279,77.42,70550.29,0.35,-0.03327,5e-05,1.36269]
[1780365788512,77.42,70550.29,0.35,-0.03327,5e-05,1.36263]
[1780365788525,77.41,70575.87,0.35,-0.03195,5e-05,1.31836]
[1780365790699,77.4,70580.82,0.35,-0.03167,5e-05,1.30895]
[1780365793721,77.38,70576.52,0.35,-0.03185,5e-05,1.31518]
[1780365795731,77.37,70572.49,0.35,-0.03204,5e-05,1.32133]
[1780365797746,77.35,70577.97,0.35,-0.03174,5e-05,1.31134]
[1780365802780,77.32,70577.63,0.35,-0.03171,5e-05,1.31019]
[1780365805801,77.31,70573.04,0.35,-0.03191,5e-05,1.31693]
[1780365808823,77.29,70563.38,0.35,-0.03236,5e-05,1.33235]
[1780365812513,77.27,70543.64,0.35,-0.03316,5e-05,1.35714]
[1780365817500,77.25,70544.62,0.35,-0.03307,5e-05,1.35404]
[1780365817525,77.24,70545.12,0.35,-0.03304,5e-05,1.35282]
[1780365819900,77.22,70549.57,0.35,-0.03277,5e-05,1.34407]
[1780365824934,77.19,70551.45,0.35,-0.03262,5e-05,1.33908]
[1780365827955,77.17,70545.85,0.35,-0.03288,5e-05,1.3477]
[1780365832653,77.16,70529.76,0.35,-0.03369,5e-05,1.37464]
[1780365837019,77.15,70533.82,0.35,-0.03347,5e-05,1.36728]
[1780365842055,77.15,70532.62,0.35,-0.03353,5e-05,1.36913]
[1780365845075,77.14,70524.24,0.35,-0.03396,5e-05,1.38338]
[1780365849104,77.13,70530.27,0.35,-0.03363,5e-05,1.37246]
[1780365851117,77.13,70525.29,0.35,-0.03389,5e-05,1.38107]
[1780365853132,77.13,70518.6,0.35,-0.03424,5e-05,1.39274]
[1780365854138,77.13,70511.84,0.35,-0.0346,5e-05,1.40467]
[1780365856153,77.12,70505.36,0.35,-0.03494,5e-05,1.41602]
[1780365857162,77.12,70510.64,0.35,-0.03465,5e-05,1.40644]
[1780365862195,77.11,70509.7,0.35,-0.03469,5e-05,1.40757]
[1780365864213,77.11,70504.09,0.35,-0.03499,5e-05,1.41737]
[1780365865215,77.11,70498.91,0.35,-0.03527,5e-05,1.42656]
[1780365866533,77.11,70498.91,0.35,-0.03527,5e-05,1.42656]
[1780365866635,77.1,70477.83,0.35,-0.03644,6e-05,1.46478]
[1780365867329,77.1,70452.93,0.35,-0.03786,6e-05,1.51084]
[1780365869251,77.09,70462.15,0.35,-0.03731,6e-05,1.49311]
[1780365871265,77.08,70463.31,0.35,-0.03703,6e-05,1.48176]
[1780365876301,77.08,70459.28,0.35,-0.03724,6e-05,1.48882]
[1780365877386,77.08,70454.01,0.35,-0.03755,6e-05,1.49866]
[1780365878142,77.08,70454.01,0.35,-0.03755,6e-05,1.49866]
[1780365878316,77.08,70448.38,0.35,-0.03788,6e-05,1.5092]
[1780365879324,77.08,70414.44,0.35,-0.0399,6e-05,1.57384]
[1780365880432,77.08,70414.44,0.35,-0.0399,6e-05,1.57384]
[1780365880436,77.07,70440.52,0.35,-0.03833,6e-05,1.52387]
[1780365882352,77.07,70430.51,0.35,-0.03892,6e-05,1.54272]
[1780365883359,77.06,70436.24,0.35,-0.03856,6e-05,1.5311]
[1780365885280,77.06,70433.69,0.35,-0.03871,6e-05,1.53589]
[1780365885374,77.06,70430.06,0.35,-0.03892,6e-05,1.54274]
[1780365887388,77.06,70443.5,0.35,-0.03812,6e-05,1.51712]
[1780365889403,77.06,70430.28,0.35,-0.03891,6e-05,1.54211]
[1780365890411,77.05,70422.52,0.35,-0.03937,6e-05,1.55688]
[1780365892424,77.05,70429.33,0.35,-0.03895,6e-05,1.54366]
[1780365893432,77.05,70436.36,0.35,-0.03853,6e-05,1.53022]
[1780365895446,77.05,70450.32,0.35,-0.03771,6e-05,1.50379]
[1780365896453,77.05,70454.84,0.35,-0.03745,6e-05,1.49533]
[1780365899477,77.05,70459.62,0.35,-0.03717,6e-05,1.48644]
[1780365901488,77.05,70464.01,0.35,-0.03692,6e-05,1.47832]
[1780365904479,77.05,70463.18,0.35,-0.03697,6e-05,1.47992]
[1780365904560,77.05,70465.06,0.35,-0.03686,6e-05,1.47646]
[1780365906522,77.05,70469.39,0.35,-0.03661,6e-05,1.46825]
[1780365907218,77.05,70469.39,0.35,-0.03661,6e-05,1.46825]
[1780365907532,77.04,70469.16,0.35,-0.03662,6e-05,1.46846]
[1780365908541,77.04,70462.5,0.35,-0.03699,6e-05,1.48055]
[1780365909545,77.04,70454.25,0.35,-0.03746,6e-05,1.49566]
[1780365910553,77.03,70444.6,0.35,-0.03801,6e-05,1.51349]
[1780365911546,77.03,70444.6,0.35,-0.03801,6e-05,1.51349]
[1780365911604,77.03,70424.49,0.35,-0.0392,6e-05,1.55137]
[1780365914581,76.86,70420.02,0.35,-0.03915,6e-05,1.54971]
[1780365915588,76.8,70425.35,0.35,-0.03872,6e-05,1.53605]
[1780365917602,76.79,70438.26,0.35,-0.03794,6e-05,1.51091]
[1780365919616,76.78,70428.54,0.35,-0.03849,6e-05,1.52874]
[1780365920623,76.78,70424.42,0.35,-0.03874,6e-05,1.53654]
[1780365922572,76.78,70425.53,0.35,-0.03867,6e-05,1.53436]
[1780365922658,76.78,70442.3,0.35,-0.03768,6e-05,1.50255]
[1780365923647,76.78,70451.94,0.35,-0.03712,6e-05,1.4845]
[1780365924261,76.78,70451.94,0.35,-0.03712,6e-05,1.4845]
[1780365924656,76.78,70456.16,0.35,-0.03688,6e-05,1.47667]
[1780365926668,76.78,70439.43,0.35,-0.03785,6e-05,1.50804]
[1780365927676,76.78,70426.94,0.35,-0.03858,6e-05,1.53169]
[1780365928033,76.78,70426.94,0.35,-0.03858,6e-05,1.53169]
[1780365928683,76.78,70423.48,0.35,-0.03879,6e-05,1.53825]
[1780365931704,76.78,70413.2,0.35,-0.0392,6e-05,1.54891]
[1780365933723,76.78,70407.84,0.35,-0.03952,6e-05,1.55908]
[1780365935735,76.77,70397.75,0.35,-0.04013,6e-05,1.57846]
[1780365936338,76.77,70397.75,0.35,-0.04013,6e-05,1.57846]
[1780365936752,76.77,70399.17,0.35,-0.04004,6e-05,1.57559]
[1780365937180,76.77,70399.17,0.35,-0.04004,6e-05,1.57559]
[1780365942075,76.76,70398.92,0.35,-0.04003,6e-05,1.57551]
[1780365942787,76.76,70399.23,0.35,-0.04001,6e-05,1.5748]
[1780365945807,76.76,70390.72,0.35,-0.04053,6e-05,1.59104]
[1780365947821,76.75,70386.92,0.35,-0.04075,6e-05,1.5982]
[1780365948168,76.75,70386.92,0.35,-0.04075,6e-05,1.5982]
[1780365948185,76.75,70387.82,0.35,-0.04069,6e-05,1.59629]
[1780365950036,76.75,70387.82,0.35,-0.04069,6e-05,1.59629]
[1780365950847,76.74,70380.68,0.35,-0.04113,6e-05,1.61002]
[1780365954875,76.73,70388.06,0.35,-0.04065,6e-05,1.59488]
[1780365955882,76.73,70377.81,0.35,-0.04129,6e-05,1.61492]
[1780365956890,76.73,70372.33,0.35,-0.04163,6e-05,1.6256]
[1780365957896,76.73,70368.51,0.35,-0.04187,6e-05,1.63301]
[1780365958904,76.72,70360.73,0.35,-0.04236,6e-05,1.64835]
[1780365960709,76.72,70360.73,0.35,-0.04236,6e-05,1.64835]
[1780365960756,76.68,70349.97,0.35,-0.04296,7e-05,1.66708]
[1780365963611,76.59,70362.57,0.35,-0.04198,6e-05,1.63633]
[1780365965263,76.59,70362.57,0.35,-0.04198,6e-05,1.63633]
[1780365965328,76.58,70353.0,0.35,-0.04258,6e-05,1.65514]
[1780365968024,76.58,70349.13,0.35,-0.04282,7e-05,1.66246]
[1780365973725,76.56,70343.93,0.35,-0.04312,7e-05,1.672]
[1780365975654,76.56,70343.93,0.35,-0.04312,7e-05,1.672]
[1780365975682,76.56,70317.54,0.35,-0.04487,7e-05,1.72586]
[1780365977107,76.49,70279.39,0.35,-0.04739,7e-05,1.80204]
[1780365978151,76.44,70266.35,0.35,-0.04819,7e-05,1.82611]
[1780365979525,76.37,70244.99,0.35,-0.0496,7e-05,1.86816]
[1780365981619,76.36,70238.53,0.35,-0.05006,7e-05,1.88165]
[1780365982895,76.36,70222.61,0.35,-0.05124,8e-05,1.91655]
[1780365983886,76.31,70208.85,0.35,-0.05218,8e-05,1.94411]
[1780365984310,76.31,70208.85,0.35,-0.05218,8e-05,1.94411]
[1780365984498,76.31,70210.97,0.35,-0.05202,8e-05,1.93936]
[1780365985404,76.31,70210.97,0.35,-0.05202,8e-05,1.93936]
[1780365985593,76.25,70219.88,0.35,-0.05122,8e-05,1.91591]
[1780365987569,76.25,70219.88,0.35,-0.05122,8e-05,1.91591]
[1780365987670,76.11,70213.06,0.35,-0.05141,8e-05,1.92153]
[1780365989275,76.06,70206.8,0.35,-0.05179,8e-05,1.93237]
[1780365991273,76.01,70209.51,0.35,-0.05147,8e-05,1.92299]
[1780365991373,75.97,70221.95,0.35,-0.05018,7e-05,1.88236]
[1780365993926,75.85,70230.95,0.35,-0.04926,7e-05,1.85482]
[1780365994572,75.85,70216.08,0.35,-0.05036,8e-05,1.88762]
[1780365996325,75.84,70203.08,0.35,-0.05133,8e-05,1.91611]
[1780365997329,75.79,70213.74,0.35,-0.05042,8e-05,1.88923]
[1780365999354,75.79,70200.59,0.35,-0.05141,8e-05,1.9183]
[1780366000351,75.78,70191.59,0.35,-0.05208,8e-05,1.93796]
[1780366001375,75.78,70199.55,0.35,-0.05146,8e-05,1.9197]
[1780366002382,75.73,70225.38,0.35,-0.0494,7e-05,1.85914]
[1780366007401,75.59,70225.85,0.35,-0.04907,7e-05,1.84924]
[1780366012435,75.55,70224.66,0.35,-0.04907,7e-05,1.84893]
[1780366014583,75.55,70226.2,0.35,-0.04895,7e-05,1.84534]
[1780366014677,75.54,70205.71,0.35,-0.05047,8e-05,1.89047]
[1780366016341,75.54,70205.71,0.35,-0.05045,8e-05,1.89]
[1780366016469,75.54,70185.32,0.35,-0.05201,8e-05,1.9358]
[1780366017475,75.49,70176.93,0.35,-0.05255,8e-05,1.95153]
[1780366019562,75.38,70171.48,0.35,-0.05274,8e-05,1.95686]
[1780366021507,75.28,70167.88,0.35,-0.05278,8e-05,1.95797]
[1780366023521,75.17,70163.87,0.35,-0.05285,8e-05,1.96]
[1780366025535,75.06,70158.58,0.35,-0.05302,8e-05,1.96486]
[1780366029565,75.05,70169.69,0.35,-0.05213,8e-05,1.93887]
[1780366030955,75.05,70183.81,0.35,-0.05103,8e-05,1.90674]
[1780366032586,75.05,70192.29,0.35,-0.05038,8e-05,1.88753]
[1780366036616,75.05,70197.98,0.35,-0.04995,8e-05,1.8747]
[1780366038631,75.05,70201.85,0.35,-0.04966,8e-05,1.86607]
[1780366043935,75.04,70200.8,0.35,-0.04972,8e-05,1.86799]
[1780366043994,75.04,70226.09,0.35,-0.04784,7e-05,1.81197]
[1780366045694,75.03,70230.81,0.35,-0.04749,7e-05,1.80135]
[1780366046975,75.03,70230.81,0.35,-0.04749,7e-05,1.80135]
[1780366047034,75.03,70231.39,0.35,-0.04744,7e-05,1.79996]
[1780366052738,75.02,70233.11,0.35,-0.04706,7e-05,1.78597]
[1780366053744,75.02,70239.07,0.35,-0.04663,7e-05,1.77298]
[1780366055855,75.02,70187.73,0.35,-0.05042,8e-05,1.8858]
[1780366056550,75.02,70187.73,0.35,-0.05042,8e-05,1.8858]
[1780366056781,75.01,70185.59,0.35,-0.05057,8e-05,1.89022]
[1780366057800,75.01,70139.32,0.35,-0.0542,8e-05,1.99601]
[1780366058811,74.95,70112.9,0.35,-0.05623,8e-05,2.05397]
[1780366059836,74.95,70059.77,0.35,-0.0608,9e-05,2.18222]
[1780366060854,74.95,70009.72,0.35,-0.06536,9e-05,2.30703]
[1780366061857,74.95,70005.5,0.35,-0.06576,9e-05,2.31776]
[1780366062450,74.95,70005.5,0.35,-0.06576,9e-05,2.31776]
[1780366063034,74.95,70005.5,0.35,-0.06576,9e-05,2.31776]
[1780366062970,74.92,70086.92,0.35,-0.05835,9e-05,2.11378]
[1780366063874,74.92,70087.71,0.35,-0.05828,9e-05,2.11188]
[1780366064882,74.92,70125.11,0.35,-0.05515,8e-05,2.02316]
[1780366065883,74.92,70173.95,0.35,-0.05126,8e-05,1.91052]
[1780366066900,74.93,70190.65,0.35,-0.05,8e-05,1.87327]
[1780366067907,74.93,70209.48,0.35,-0.04859,7e-05,1.83152]
[1780366069954,74.93,70205.66,0.35,-0.04888,7e-05,1.84008]
[1780366070955,74.93,70220.46,0.35,-0.04778,7e-05,1.8073]
[1780366071960,74.93,70241.56,0.35,-0.04625,7e-05,1.76138]
[1780366072965,74.93,70235.33,0.35,-0.0467,7e-05,1.77497]
[1780366073972,74.93,70226.06,0.35,-0.04737,7e-05,1.79519]
[1780366074980,74.93,70237.54,0.35,-0.04655,7e-05,1.77047]
[1780366076993,74.94,70233.84,0.35,-0.04683,7e-05,1.77877]
[1780366079013,74.94,70227.32,0.35,-0.0473,7e-05,1.79294]
[1780366081030,74.94,70222.0,0.35,-0.04768,7e-05,1.80442]
[1780366082040,74.93,70191.62,0.35,-0.04993,8e-05,1.87142]
[1780366083043,74.93,70186.42,0.35,-0.05031,8e-05,1.88256]
[1780366084048,74.92,70177.17,0.35,-0.05101,8e-05,1.90309]
[1780366085056,74.92,70159.5,0.35,-0.05237,8e-05,1.94293]
[1780366087080,74.91,70178.58,0.35,-0.05088,8e-05,1.89936]
[1780366087328,74.91,70178.58,0.35,-0.05088,8e-05,1.89936]
[1780366088080,74.91,70175.32,0.35,-0.05113,8e-05,1.90666]
[1780366089087,74.91,70167.3,0.35,-0.05175,8e-05,1.92477]
[1780366090093,74.91,70179.9,0.35,-0.05077,8e-05,1.89617]
[1780366092108,74.91,70202.82,0.35,-0.04904,7e-05,1.84491]
[1780366093113,74.91,70210.87,0.35,-0.04844,7e-05,1.82718]
[1780366094122,74.91,70200.06,0.35,-0.04925,7e-05,1.8511]
[1780366095133,74.91,70195.8,0.35,-0.04957,8e-05,1.86058]
[1780366096136,74.91,70185.47,0.35,-0.05035,8e-05,1.88365]
[1780366098152,74.91,70202.19,0.35,-0.04909,7e-05,1.84633]
[1780366099158,74.91,70212.2,0.35,-0.04834,7e-05,1.82427]
[1780366100173,74.91,70208.56,0.35,-0.04862,7e-05,1.83233]
[1780366102179,74.91,70200.96,0.35,-0.04918,7e-05,1.8492]
[1780366104877,74.91,70206.92,0.35,-0.04874,7e-05,1.83606]
[1780366106208,74.91,70190.63,0.35,-0.04996,8e-05,1.87229]
[1780366108233,74.91,70204.94,0.35,-0.04889,7e-05,1.84041]
[1780366109620,74.91,70212.65,0.35,-0.04832,7e-05,1.82342]
[1780366111251,74.91,70216.96,0.35,-0.04777,7e-05,1.80441]
[1780366112257,74.91,70222.99,0.35,-0.04733,7e-05,1.79132]
[1780366114947,74.91,70239.33,0.35,-0.04614,7e-05,1.7556]
[1780366117291,74.91,70243.61,0.35,-0.04584,7e-05,1.74626]
[1780366120312,74.9,70251.85,0.35,-0.04525,7e-05,1.72848]
[1780366122886,74.9,70243.83,0.35,-0.04581,7e-05,1.74551]
[1780366125018,74.9,70247.61,0.35,-0.04554,7e-05,1.73726]
[1780366126361,74.9,70243.41,0.35,-0.04583,7e-05,1.74618]
[1780366129382,74.9,70238.2,0.35,-0.0462,7e-05,1.75716]
[1780366131396,74.89,70233.06,0.35,-0.04656,7e-05,1.76807]
[1780366133411,74.89,70236.87,0.35,-0.04628,7e-05,1.75966]
[1780366135087,74.89,70242.14,0.35,-0.0459,7e-05,1.74819]
[1780366140464,74.88,70251.0,0.35,-0.04527,7e-05,1.72897]
[1780366142485,74.88,70246.27,0.35,-0.0456,7e-05,1.739]
[1780366145158,74.88,70242.04,0.35,-0.04589,7e-05,1.7479]
[1780366146511,74.88,70237.59,0.35,-0.0462,7e-05,1.7574]
[1780366149533,74.88,70226.09,0.35,-0.04702,7e-05,1.78202]
[1780366150551,74.87,70221.14,0.35,-0.04738,7e-05,1.79268]
[1780366151545,74.87,70214.94,0.35,-0.04783,7e-05,1.8061]
[1780366152558,74.87,70207.26,0.35,-0.04839,7e-05,1.82282]
[1780366153634,74.87,70198.4,0.35,-0.04904,7e-05,1.84223]
[1780366158972,74.86,70199.72,0.35,-0.04892,7e-05,1.83853]
[1780366159074,74.85,70193.57,0.35,-0.04937,8e-05,1.85199]
[1780366160611,74.85,70185.59,0.35,-0.04997,8e-05,1.86961]
[1780366161621,74.85,70172.89,0.35,-0.05093,8e-05,1.89797]
[1780366163633,74.84,70167.29,0.35,-0.05136,8e-05,1.9105]
[1780366164641,74.84,70162.59,0.35,-0.05172,8e-05,1.92111]
[1780366165647,74.84,70153.22,0.35,-0.05245,8e-05,1.94241]
[1780366167662,74.84,70162.75,0.35,-0.0517,8e-05,1.92051]
[1780366169185,74.84,70184.96,0.35,-0.04999,8e-05,1.87026]
[1780366170682,74.84,70196.43,0.35,-0.04912,7e-05,1.84466]
[1780366171690,74.84,70200.44,0.35,-0.04859,7e-05,1.82606]
[1780366172699,74.84,70207.09,0.35,-0.0481,7e-05,1.81146]
[1780366178111,74.84,70205.73,0.35,-0.04821,7e-05,1.81478]
[1780366178161,74.85,70199.54,0.35,-0.04867,7e-05,1.8285]
[1780366183774,74.85,70203.77,0.35,-0.04837,7e-05,1.81952]
[1780366184783,74.85,70200.01,0.35,-0.04865,7e-05,1.82788]
[1780366185791,74.85,70195.82,0.35,-0.04896,7e-05,1.83721]
[1780366186800,74.85,70187.53,0.35,-0.04959,8e-05,1.85569]
[1780366187803,74.85,70180.07,0.35,-0.05015,8e-05,1.87239]
[1780366189170,74.85,70161.33,0.35,-0.0516,8e-05,1.91472]
[1780366190150,74.85,70153.82,0.35,-0.05219,8e-05,1.93181]
[1780366192851,74.85,70157.45,0.35,-0.05189,8e-05,1.92325]
[1780366197997,74.84,70160.41,0.35,-0.05165,8e-05,1.91616]
[1780366198098,74.84,70154.16,0.35,-0.05214,8e-05,1.93034]
[1780366201101,74.84,70140.31,0.35,-0.05322,8e-05,1.96175]
[1780366204063,74.83,70144.57,0.35,-0.05287,8e-05,1.95162]
[1780366205933,74.83,70138.9,0.35,-0.05331,8e-05,1.96442]
[1780366206940,74.82,70148.73,0.35,-0.05252,8e-05,1.94147]
[1780366207952,74.82,70153.57,0.35,-0.05214,8e-05,1.93038]
[1780366208953,74.82,70140.42,0.35,-0.05318,8e-05,1.9605]
[1780366213993,74.81,70140.49,0.35,-0.05315,8e-05,1.95953]
[1780366219027,74.8,70143.48,0.35,-0.05288,8e-05,1.95185]
[1780366221066,74.79,70137.41,0.35,-0.05335,8e-05,1.96556]
[1780366224073,74.79,70140.98,0.35,-0.05305,8e-05,1.95678]
[1780366227105,74.78,70137.28,0.35,-0.05333,8e-05,1.96486]
[1780366230126,74.77,70143.65,0.35,-0.0528,8e-05,1.94962]
[1780366232142,74.77,70149.65,0.35,-0.05207,8e-05,1.92556]
[1780366234156,74.76,70140.65,0.35,-0.05277,8e-05,1.94582]
[1780366235165,74.76,70135.57,0.35,-0.05317,8e-05,1.95738]
[1780366237179,74.76,70139.72,0.35,-0.05284,8e-05,1.94764]
[1780366242214,74.74,70140.98,0.35,-0.05271,8e-05,1.944]
[1780366243223,74.74,70137.23,0.35,-0.053,8e-05,1.95251]
[1780366248272,74.73,70129.85,0.35,-0.05357,8e-05,1.96882]
[1780366249277,74.73,70125.95,0.35,-0.05388,8e-05,1.97771]
[1780366250297,74.72,70118.67,0.35,-0.05446,8e-05,1.9943]
[1780366251300,74.72,70109.83,0.35,-0.05519,8e-05,2.01505]
[1780366253317,74.65,70105.5,0.35,-0.05538,8e-05,2.02048]
[1780366255954,74.66,70110.08,0.35,-0.05502,8e-05,2.01038]
[1780366257340,74.66,70116.11,0.35,-0.05453,8e-05,1.99627]
[1780366259356,74.66,70105.62,0.35,-0.05538,8e-05,2.02058]
[1780366260363,74.66,70099.22,0.35,-0.05591,8e-05,2.03572]
[1780366266030,74.57,70101.83,0.35,-0.05548,8e-05,2.02341]
[1780366271451,74.55,70100.44,0.35,-0.05556,8e-05,2.02553]
[1780366275309,74.54,70085.9,0.35,-0.05675,8e-05,2.05918]
[1780366276234,74.54,70085.9,0.35,-0.05675,8e-05,2.05918]
[1780366276322,74.46,70071.07,0.35,-0.05783,9e-05,2.08968]
[1780366277032,74.45,70046.84,0.35,-0.05993,9e-05,2.14818]
[1780366278190,74.39,70056.59,0.35,-0.05893,9e-05,2.12023]
[1780366278960,74.34,70064.46,0.35,-0.05811,9e-05,2.09739]
[1780366280054,74.34,70074.42,0.35,-0.05725,9e-05,2.07333]
[1780366281015,74.34,70074.42,0.35,-0.05725,9e-05,2.07333]
[1780366281116,74.29,70066.76,0.35,-0.05779,9e-05,2.08829]
[1780366284550,74.28,70071.82,0.35,-0.05732,9e-05,2.07517]
[1780366290231,74.31,70069.86,0.35,-0.05758,9e-05,2.0825]
[1780366291601,74.32,70055.74,0.35,-0.05856,9e-05,2.10677]
[1780366292607,74.34,70047.23,0.35,-0.05935,9e-05,2.12894]
[1780366293612,74.36,70060.6,0.35,-0.05822,9e-05,2.0974]
[1780366296282,74.38,70064.24,0.35,-0.05797,9e-05,2.09039]
[1780366298652,74.38,70071.75,0.35,-0.05733,9e-05,2.07241]
[1780366299662,74.39,70077.48,0.35,-0.05685,9e-05,2.059]
[1780366305304,74.4,70076.99,0.35,-0.05692,9e-05,2.061]
[1780366307712,74.44,70073.15,0.35,-0.05735,9e-05,2.07298]
[1780366308720,74.44,70066.21,0.35,-0.05795,9e-05,2.08992]
[1780366309728,74.45,70070.93,0.35,-0.05755,9e-05,2.07869]
[1780366311318,74.45,70070.93,0.35,-0.05755,9e-05,2.07869]
[1780366310738,74.47,70081.82,0.35,-0.05668,8e-05,2.05432]
[1780366311755,74.47,70091.95,0.35,-0.05583,8e-05,2.03017]
[1780366312749,74.48,70099.24,0.35,-0.05524,8e-05,2.01336]
[1780366314232,74.48,70099.24,0.35,-0.05524,8e-05,2.01336]
[1780366314264,74.48,70113.94,0.35,-0.05404,8e-05,1.97909]
[1780366316778,74.5,70107.29,0.35,-0.05462,8e-05,1.99567]
[1780366321811,74.52,70110.51,0.35,-0.0544,8e-05,1.98965]
[1780366322820,74.53,70116.84,0.35,-0.0539,8e-05,1.97515]
[1780366323826,74.53,70126.06,0.35,-0.05316,8e-05,1.95404]
[1780366328862,74.54,70126.66,0.35,-0.05314,8e-05,1.95337]
[1780366333916,74.55,70125.64,0.35,-0.05324,8e-05,1.95623]
[1780366335989,74.56,70115.41,0.35,-0.05409,8e-05,1.98078]
[1780366336999,74.57,70108.94,0.35,-0.05465,8e-05,1.99663]
[1780366339939,74.58,70105.32,0.35,-0.05497,8e-05,2.00574]
[1780366342960,74.59,70108.89,0.35,-0.0547,8e-05,1.99822]
[1780366347998,74.62,70113.8,0.35,-0.05436,8e-05,1.98854]
[1780366350016,74.62,70118.76,0.35,-0.05397,8e-05,1.97728]
[1780366352090,74.64,70109.05,0.35,-0.05455,8e-05,1.99083]
[1780366353098,74.64,70114.25,0.35,-0.05412,8e-05,1.97866]
[1780366357126,74.66,70118.54,0.35,-0.05382,8e-05,1.97001]
[1780366358133,74.66,70125.85,0.35,-0.05324,8e-05,1.95337]
[1780366363167,74.69,70122.14,0.35,-0.0536,8e-05,1.96381]
[1780366364174,74.7,70113.43,0.35,-0.05432,8e-05,1.98446]
[1780366365181,74.7,70105.38,0.35,-0.05499,8e-05,2.00365]
[1780366366188,74.7,70100.99,0.35,-0.05537,8e-05,2.01428]
[1780366370219,74.72,70096.63,0.35,-0.05577,8e-05,2.02562]
[1780366371225,74.72,70085.29,0.35,-0.05673,8e-05,2.0528]
[1780366376269,74.76,70083.73,0.35,-0.05695,8e-05,2.05907]
[1780366377268,74.79,70089.59,0.35,-0.05652,8e-05,2.04685]
[1780366378276,74.79,70094.6,0.35,-0.0561,8e-05,2.03515]
[1780366380290,74.8,70091.05,0.35,-0.05642,8e-05,2.044]
[1780366385326,74.81,70093.8,0.35,-0.05622,8e-05,2.03851]
[1780366386017,74.81,70093.8,0.35,-0.05622,8e-05,2.03851]
[1780366386332,74.81,70099.88,0.35,-0.05572,8e-05,2.02433]
[1780366387340,74.82,70112.23,0.35,-0.05471,8e-05,1.99551]
[1780366387721,74.82,70112.23,0.35,-0.05471,8e-05,1.99551]
[1780366388347,74.82,70109.06,0.35,-0.05498,8e-05,2.00323]
[1780366392374,74.84,70116.79,0.35,-0.05438,8e-05,1.98621]
[1780366394390,74.85,70112.96,0.35,-0.05471,8e-05,1.99575]
[1780366398417,74.86,70117.24,0.35,-0.0544,8e-05,1.98689]
[1780366400431,74.87,70112.25,0.35,-0.05483,8e-05,1.99915]
[1780366402448,74.88,70108.08,0.35,-0.05519,8e-05,2.00949]
[1780366407482,74.9,70111.81,0.35,-0.05493,8e-05,2.00203]
[1780366408489,74.9,70118.46,0.35,-0.0544,8e-05,1.98676]
[1780366412518,74.92,70118.0,0.35,-0.05422,8e-05,1.9789]
[1780366417552,74.94,70115.32,0.35,-0.0545,8e-05,1.98667]
[1780366422587,74.97,70117.25,0.35,-0.05439,8e-05,1.98368]
[1780366423596,74.97,70106.57,0.35,-0.05529,8e-05,2.00923]
[1780366425193,74.98,70094.31,0.35,-0.05632,8e-05,2.0384]
[1780366430648,74.99,70096.77,0.35,-0.05615,8e-05,2.03368]
[1780366431654,75.0,70101.96,0.35,-0.05573,8e-05,2.02165]
[1780366436691,75.02,70108.53,0.35,-0.05522,8e-05,2.00741]
[1780366441724,75.03,70108.03,0.35,-0.05531,8e-05,2.00986]
[1780366445335,75.05,70118.4,0.35,-0.05448,8e-05,1.98636]
[1780366450788,75.05,70120.97,0.35,-0.05429,8e-05,1.98079]
[1780366451732,75.05,70120.97,0.35,-0.05429,8e-05,1.98079]
[1780366451796,75.05,70121.93,0.35,-0.05421,8e-05,1.97856]
[1780366453418,75.05,70121.93,0.35,-0.05421,8e-05,1.97856]
[1780366453518,75.06,70149.85,0.35,-0.05198,8e-05,1.91466]
[1780366455415,75.06,70190.15,0.35,-0.04889,7e-05,1.82447]
[1780366456830,75.06,70185.23,0.35,-0.04927,8e-05,1.83543]
[1780366460227,75.06,70180.78,0.35,-0.04961,8e-05,1.84548]
[1780366464339,75.07,70176.46,0.35,-0.04994,8e-05,1.8552]
[1780366467908,75.07,70181.32,0.35,-0.04957,8e-05,1.84447]
[1780366472942,75.07,70181.73,0.35,-0.04931,8e-05,1.83394]
[1780366476280,75.07,70188.26,0.35,-0.04882,7e-05,1.81968]
[1780366482274,75.08,70190.6,0.35,-0.04866,7e-05,1.81496]
[1780366482364,75.08,70200.67,0.35,-0.04792,7e-05,1.79296]
[1780366485047,75.09,70195.16,0.35,-0.04834,7e-05,1.8054]
[1780366486358,75.09,70187.0,0.35,-0.04895,8e-05,1.82348]
[1780366488066,75.09,70183.02,0.35,-0.04926,8e-05,1.83245]
[1780366489072,75.09,70190.01,0.35,-0.04873,7e-05,1.81706]
[1780366491086,75.09,70194.72,0.35,-0.04839,7e-05,1.80689]
[1780366496123,75.1,70198.46,0.35,-0.04813,7e-05,1.79921]
[1780366497575,75.1,70198.46,0.35,-0.04813,7e-05,1.79921]
[1780366497606,75.1,70210.97,0.35,-0.04721,7e-05,1.77206]
[1780366499561,75.11,70210.97,0.35,-0.04722,7e-05,1.77234]
[1780366499145,75.11,70221.75,0.35,-0.04644,7e-05,1.74906]
[1780366500582,75.11,70225.58,0.35,-0.04617,7e-05,1.74102]
[1780366503179,75.12,70233.34,0.35,-0.04564,7e-05,1.72504]
[1780366505194,75.13,70226.39,0.35,-0.04615,7e-05,1.74034]
[1780366506199,75.13,70222.4,0.35,-0.04644,7e-05,1.7491]
[1780366507206,75.13,70213.53,0.35,-0.04709,7e-05,1.76843]
[1780366508216,75.14,70206.47,0.35,-0.04761,7e-05,1.78392]
[1780366509219,75.14,70201.16,0.35,-0.04801,7e-05,1.79564]
[1780366510230,75.14,70196.86,0.35,-0.04833,7e-05,1.80518]
[1780366512242,75.14,70202.13,0.35,-0.04795,7e-05,1.79385]
[1780366514256,75.15,70206.24,0.35,-0.04765,7e-05,1.78513]
[1780366515262,75.15,70198.13,0.35,-0.04825,7e-05,1.80298]
[1780366516269,75.15,70193.44,0.35,-0.04861,7e-05,1.81339]
[1780366521303,75.16,70194.51,0.35,-0.04854,7e-05,1.81149]
[1780366524333,75.16,70189.82,0.35,-0.0489,7e-05,1.82208]
[1780366525016,75.16,70189.82,0.35,-0.0489,7e-05,1.82208]
[1780366525336,75.16,70192.1,0.35,-0.04874,7e-05,1.81722]
[1780366526340,75.17,70201.18,0.35,-0.04807,7e-05,1.79741]
[1780366527346,75.17,70207.67,0.35,-0.04759,7e-05,1.78326]
[1780366528563,75.17,70207.67,0.35,-0.04759,7e-05,1.78326]
[1780366528620,75.17,70210.46,0.35,-0.04739,7e-05,1.77733]
[1780366531378,75.17,70210.35,0.35,-0.04717,7e-05,1.76833]
[1780366533391,75.18,70206.34,0.35,-0.04748,7e-05,1.77748]
[1780366534401,75.18,70196.88,0.35,-0.04818,7e-05,1.79811]
[1780366539433,75.19,70194.95,0.35,-0.04834,7e-05,1.8029]
[1780366541326,75.19,70194.62,0.35,-0.04837,7e-05,1.80384]
[1780366541449,75.19,70188.72,0.35,-0.04881,7e-05,1.81681]
[1780366542455,75.19,70178.66,0.35,-0.04958,8e-05,1.83915]
[1780366543462,75.2,70173.1,0.35,-0.05,8e-05,1.85157]
[1780366546483,75.2,70179.28,0.35,-0.04953,8e-05,1.83792]
[1780366547492,75.2,70183.2,0.35,-0.04924,8e-05,1.82929]
[1780366548166,75.2,70183.2,0.35,-0.04924,8e-05,1.82929]
[1780366548497,75.2,70187.73,0.35,-0.0489,8e-05,1.81935]
[1780366553534,75.21,70180.41,0.35,-0.04947,8e-05,1.83593]
[1780366555995,75.21,70179.67,0.35,-0.04953,8e-05,1.83767]
[1780366558567,75.21,70175.17,0.35,-0.04987,8e-05,1.84779]
[1780366561590,75.21,70166.39,0.35,-0.05055,8e-05,1.86749]
[1780366562596,75.21,70159.92,0.35,-0.05105,8e-05,1.88202]
[1780366566623,75.21,70165.34,0.35,-0.05062,8e-05,1.86965]
[1780366567631,75.21,70169.59,0.35,-0.05029,8e-05,1.86011]
[1780366568641,75.21,70173.33,0.35,-0.05001,8e-05,1.85175]
[1780366571659,75.21,70163.48,0.35,-0.05076,8e-05,1.8738]
[1780366572668,75.21,70169.15,0.35,-0.05033,8e-05,1.86106]
[1780366576698,75.21,70161.58,0.35,-0.05091,8e-05,1.87798]
[1780366577706,75.21,70146.98,0.35,-0.05205,8e-05,1.9111]
[1780366578709,75.21,70135.55,0.35,-0.05296,8e-05,1.9372]
[1780366580723,75.21,70140.13,0.35,-0.0526,8e-05,1.92689]
[1780366581941,75.21,70140.13,0.35,-0.0526,8e-05,1.92689]
[1780366584701,75.22,70134.74,0.35,-0.05305,8e-05,1.93964]
[1780366588359,75.22,70141.65,0.35,-0.05251,8e-05,1.92414]
[1780366591324,75.22,70132.32,0.35,-0.05301,8e-05,1.93569]
[1780366592812,75.23,70125.5,0.35,-0.05356,8e-05,1.95144]
[1780366597065,75.23,70132.98,0.35,-0.05297,8e-05,1.93456]
[1780366598434,75.23,70141.82,0.35,-0.05227,8e-05,1.9145]
[1780366600871,75.23,70147.46,0.35,-0.05183,8e-05,1.90178]
[1780366601877,75.24,70151.59,0.35,-0.05151,8e-05,1.89254]
[1780366604039,75.24,70155.72,0.35,-0.0512,8e-05,1.88363]
[1780366606913,75.25,70160.53,0.35,-0.05084,8e-05,1.87311]
[1780366608504,75.25,70155.08,0.35,-0.05127,8e-05,1.88571]
[1780366614968,75.27,70152.79,0.35,-0.05149,8e-05,1.89196]
[1780366620031,75.28,70153.55,0.35,-0.05145,8e-05,1.89099]
[1780366625057,75.29,70154.34,0.35,-0.05142,8e-05,1.88996]
[1780366630091,75.3,70154.62,0.35,-0.05142,8e-05,1.89008]
[1780366635667,75.31,70151.16,0.35,-0.05171,8e-05,1.8985]
[1780366637139,75.32,70139.48,0.35,-0.05265,8e-05,1.92544]
[1780366638662,75.32,70129.13,0.35,-0.05348,8e-05,1.94927]
[1780366641167,75.32,70124.62,0.35,-0.05385,8e-05,1.95985]
[1780366644189,75.32,70130.33,0.35,-0.0534,8e-05,1.94683]
[1780366646242,75.33,70125.07,0.35,-0.05383,8e-05,1.95908]
[1780366650232,75.33,70121.31,0.35,-0.05414,8e-05,1.96793]
[1780366653252,75.33,70122.44,0.35,-0.05379,8e-05,1.95523]
[1780366657638,75.33,70124.83,0.35,-0.05361,8e-05,1.94988]
[1780366657669,75.33,70119.83,0.35,-0.05401,8e-05,1.96148]
[1780366659074,75.33,70120.4,0.35,-0.05397,8e-05,1.96022]
[1780366659297,75.33,70122.89,0.35,-0.05377,8e-05,1.95451]
[1780366660302,75.34,70135.04,0.35,-0.0528,8e-05,1.92676]
[1780366661307,75.34,70143.92,0.35,-0.05209,8e-05,1.90652]
[1780366662041,75.34,70143.92,0.35,-0.05209,8e-05,1.90652]
[1780366662315,75.34,70148.63,0.35,-0.05172,8e-05,1.89597]
[1780366666344,75.35,70154.83,0.35,-0.05126,8e-05,1.88252]
[1780366669364,75.35,70150.99,0.35,-0.05157,8e-05,1.89166]
[1780366673392,75.36,70143.75,0.35,-0.05216,8e-05,1.90864]
[1780366676413,75.37,70135.87,0.35,-0.0528,8e-05,1.92695]
[1780366678428,75.37,70130.66,0.35,-0.05323,8e-05,1.93907]
[1780366683463,75.38,70131.21,0.35,-0.0532,8e-05,1.93818]
[1780366684471,75.38,70137.62,0.35,-0.05268,8e-05,1.9236]
[1780366688498,75.38,70141.68,0.35,-0.05238,8e-05,1.91479]
[1780366691521,75.39,70130.58,0.35,-0.05328,8e-05,1.9405]
[1780366692526,75.39,70125.83,0.35,-0.05366,8e-05,1.95149]
[1780366695753,75.39,70119.94,0.35,-0.05415,8e-05,1.96525]
[1780366698569,75.39,70115.01,0.35,-0.05455,8e-05,1.9768]
[1780366700583,75.4,70111.47,0.35,-0.05485,8e-05,1.98506]
[1780366703654,75.4,70105.14,0.35,-0.05537,8e-05,1.99985]
[1780366706625,75.4,70111.35,0.35,-0.05486,8e-05,1.98536]
[1780366707632,75.4,70115.42,0.35,-0.05452,8e-05,1.97591]
[1780366708047,75.4,70111.12,0.35,-0.05487,8e-05,1.9859]
[1780366713827,75.4,70107.23,0.35,-0.05494,8e-05,1.98477]
[1780366719720,75.4,70112.37,0.35,-0.05452,8e-05,1.97301]
[1780366724756,75.4,70109.55,0.35,-0.05476,8e-05,1.97971]
[1780366725767,75.4,70102.28,0.35,-0.05536,8e-05,1.99668]
[1780366729791,75.4,70094.89,0.35,-0.05598,8e-05,2.01397]
[1780366731805,75.4,70091.3,0.35,-0.05628,8e-05,2.02234]
[1780366736843,75.4,70092.02,0.35,-0.05621,8e-05,2.02041]
[1780366737849,75.4,70087.83,0.35,-0.05656,8e-05,2.03029]
[1780366741877,75.39,70081.97,0.35,-0.05705,9e-05,2.04392]
[1780366743892,75.39,70071.37,0.35,-0.05795,9e-05,2.06899]
[1780366745691,75.39,70071.37,0.35,-0.05795,9e-05,2.06899]
[1780366745732,75.39,70069.74,0.35,-0.05809,9e-05,2.07265]
[1780366746678,75.38,70065.07,0.35,-0.05848,9e-05,2.08358]
[1780366749612,75.39,70053.7,0.35,-0.05948,9e-05,2.1112]
[1780366750705,75.39,70050.13,0.35,-0.0598,9e-05,2.11993]
[1780366753498,75.39,70050.93,0.35,-0.05973,9e-05,2.11806]
[1780366753570,75.39,70045.19,0.35,-0.06025,9e-05,2.13213]
[1780366759557,75.4,70045.16,0.35,-0.06026,9e-05,2.13242]
[1780366762036,75.4,70052.7,0.35,-0.0596,9e-05,2.11438]
[1780366763047,75.4,70056.2,0.35,-0.05929,9e-05,2.10599]
[1780366767467,75.41,70057.82,0.35,-0.05916,9e-05,2.10244]
[1780366767520,75.41,70067.66,0.35,-0.05831,9e-05,2.07891]
[1780366769176,75.41,70067.66,0.35,-0.05831,9e-05,2.07891]
[1780366769256,75.41,70080.19,0.35,-0.05724,9e-05,2.04927]
[1780366771109,75.41,70070.34,0.35,-0.05783,9e-05,2.06246]
[1780366776714,75.43,70069.92,0.35,-0.0579,9e-05,2.06448]
[1780366782187,75.42,70077.22,0.35,-0.05725,9e-05,2.04651]
[1780366784877,75.42,70081.39,0.35,-0.0569,8e-05,2.03675]
[1780366785033,75.42,70081.39,0.35,-0.0569,8e-05,2.03675]
[1780366785211,75.42,70081.39,0.35,-0.0569,8e-05,2.03675]
[1780366786729,75.42,70081.39,0.35,-0.0569,8e-05,2.03675]
[1780366786786,75.42,70104.2,0.35,-0.055,8e-05,1.98334]
[1780366787339,75.42,70110.58,0.35,-0.05447,8e-05,1.96849]
[1780366789243,75.42,70115.57,0.35,-0.05406,8e-05,1.957]
[1780366791257,75.43,70119.71,0.35,-0.05373,8e-05,1.94756]
[1780366792636,75.43,70119.71,0.35,-0.05373,8e-05,1.94756]
[1780366792646,75.43,70130.02,0.35,-0.0529,8e-05,1.92397]
[1780366794289,75.43,70145.01,0.35,-0.05171,8e-05,1.89007]
[1780366795918,75.43,70145.01,0.35,-0.05171,8e-05,1.89007]
[1780366796866,75.43,70135.52,0.35,-0.05248,8e-05,1.91189]
[1780366800754,75.44,70135.13,0.35,-0.05252,8e-05,1.91315]
[1780366800779,75.44,70134.27,0.35,-0.05259,8e-05,1.91523]
[1780366803351,75.45,70138.4,0.35,-0.05228,8e-05,1.90631]
[1780366804358,75.45,70144.95,0.35,-0.05176,8e-05,1.89147]
[1780366805366,75.45,70148.47,0.35,-0.05149,8e-05,1.88367]
[1780366806936,75.45,70143.26,0.35,-0.05191,8e-05,1.8956]
[1780366812325,75.46,70145.68,0.35,-0.05174,8e-05,1.89084]
[1780366814435,75.47,70139.98,0.35,-0.05221,8e-05,1.9042]
[1780366816441,75.47,70147.11,0.35,-0.05165,8e-05,1.88833]
[1780366819462,75.48,70151.54,0.35,-0.05132,8e-05,1.87882]
[1780366821477,75.48,70158.42,0.35,-0.05079,8e-05,1.86351]
[1780366825505,75.49,70152.41,0.35,-0.05128,8e-05,1.87755]
[1780366826512,75.5,70145.73,0.35,-0.05181,8e-05,1.89279]
[1780366828525,75.5,70151.8,0.35,-0.05134,8e-05,1.87939]
[1780366831548,75.51,70154.53,0.35,-0.0509,8e-05,1.86374]
[1780366835680,75.52,70160.43,0.35,-0.05046,8e-05,1.8513]
[1780366839698,75.52,70168.8,0.35,-0.04983,8e-05,1.83288]
[1780366841617,75.52,70180.28,0.35,-0.04896,8e-05,1.80758]
[1780366844640,75.53,70184.11,0.35,-0.04868,7e-05,1.79939]
[1780366847864,75.53,70183.32,0.35,-0.04874,8e-05,1.80129]
[1780366847906,75.53,70202.51,0.35,-0.04732,7e-05,1.75962]
[1780366849386,75.53,70202.64,0.35,-0.04732,7e-05,1.75957]
[1780366849674,75.53,70210.86,0.35,-0.04672,7e-05,1.74188]
[1780366850681,75.54,70215.49,0.35,-0.04639,7e-05,1.73214]
[1780366853702,75.54,70225.82,0.35,-0.04567,7e-05,1.71074]
[1780366854708,75.55,70230.89,0.35,-0.04532,7e-05,1.70024]
[1780366855990,75.56,70236.43,0.35,-0.04494,7e-05,1.68907]
[1780366856482,75.56,70236.43,0.35,-0.04494,7e-05,1.68907]
[1780366856740,75.56,70237.12,0.35,-0.0449,7e-05,1.68788]
[1780366857734,75.57,70261.58,0.35,-0.04322,7e-05,1.63736]
[1780366858748,75.57,70265.19,0.35,-0.04298,7e-05,1.62994]
[1780366861164,75.57,70267.37,0.35,-0.04283,7e-05,1.62555]
[1780366861777,75.57,70272.19,0.35,-0.04251,7e-05,1.61563]
[1780366862773,75.57,70291.42,0.35,-0.04123,7e-05,1.57671]
[1780366863127,75.57,70291.42,0.35,-0.04123,7e-05,1.57671]
[1780366863776,75.57,70291.7,0.35,-0.04121,7e-05,1.57615]
[1780366864784,75.57,70296.6,0.35,-0.0409,7e-05,1.56635]
[1780366868813,75.57,70292.07,0.35,-0.04119,7e-05,1.57547]
[1780366869819,75.57,70296.88,0.35,-0.04088,7e-05,1.56586]
[1780366870828,75.57,70304.19,0.35,-0.04041,6e-05,1.55133]
[1780366871944,75.57,70299.49,0.35,-0.04071,6e-05,1.56071]
[1780366874858,75.57,70305.07,0.35,-0.04035,6e-05,1.54971]
[1780366879893,75.58,70307.28,0.35,-0.04024,6e-05,1.54608]
[1780366883923,75.59,70302.27,0.35,-0.04057,6e-05,1.55649]
[1780366884926,75.59,70288.67,0.35,-0.04147,7e-05,1.58395]
[1780366885933,75.59,70283.54,0.35,-0.04181,7e-05,1.59438]
[1780366886944,75.6,70279.08,0.35,-0.04211,7e-05,1.60348]
[1780366887947,75.6,70272.06,0.35,-0.04258,7e-05,1.61781]
[1780366888955,75.6,70275.68,0.35,-0.04234,7e-05,1.61049]
[1780366889962,75.6,70282.61,0.35,-0.04188,7e-05,1.5965]
[1780366890967,75.6,70291.09,0.35,-0.04132,7e-05,1.57951]
[1780366891974,75.6,70295.21,0.35,-0.04084,7e-05,1.56213]
[1780366893989,75.61,70289.26,0.35,-0.04123,7e-05,1.57426]
[1780366894995,75.61,70282.67,0.35,-0.04167,7e-05,1.58762]
[1780366900037,75.61,70283.01,0.35,-0.04166,7e-05,1.5874]
[1780366905073,75.62,70277.02,0.35,-0.04207,7e-05,1.59999]
[1780366906081,75.62,70285.65,0.35,-0.0415,7e-05,1.58266]
[1780366907086,75.63,70295.76,0.35,-0.04085,7e-05,1.56253]
[1780366908094,75.63,70302.36,0.35,-0.04043,6e-05,1.54956]
[1780366909102,75.63,70306.8,0.35,-0.04015,6e-05,1.54094]
[1780366911124,75.64,70310.49,0.35,-0.03992,6e-05,1.53401]
[1780366914709,75.64,70314.94,0.35,-0.03965,6e-05,1.52561]
[1780366917173,75.64,70320.82,0.35,-0.03928,6e-05,1.51404]
[1780366918528,75.64,70320.82,0.35,-0.03928,6e-05,1.51404]
[1780366918604,75.64,70335.72,0.35,-0.03835,6e-05,1.48512]
[1780366920201,75.64,70345.9,0.35,-0.03772,6e-05,1.46561]
[1780366922101,75.64,70345.9,0.35,-0.03772,6e-05,1.46561]
[1780366922481,75.65,70346.26,0.35,-0.03772,6e-05,1.46556]
[1780366922557,75.65,70351.24,0.35,-0.03742,6e-05,1.45614]
[1780366924782,75.66,70357.63,0.35,-0.03704,6e-05,1.44417]
[1780366929270,75.72,70362.39,0.35,-0.03688,6e-05,1.43918]
[1780366930797,75.72,70362.39,0.35,-0.03688,6e-05,1.43918]
[1780366931097,75.74,70361.38,0.35,-0.03698,6e-05,1.44228]
[1780366931210,75.74,70361.38,0.35,-0.03698,6e-05,1.44228]
[1780366931597,75.74,70361.57,0.35,-0.03697,6e-05,1.44192]
[1780366934859,75.78,70351.04,0.35,-0.03767,6e-05,1.46404]
[1780366938553,75.8,70366.32,0.35,-0.03679,6e-05,1.43627]
[1780366940350,75.8,70376.37,0.35,-0.0362,6e-05,1.41766]
[1780366941636,75.8,70385.93,0.35,-0.03565,6e-05,1.40008]
[1780366942203,75.8,70385.93,0.35,-0.03565,6e-05,1.40008]
[1780366942364,75.81,70385.93,0.35,-0.03565,6e-05,1.40025]
[1780366944929,75.84,70371.81,0.35,-0.03654,6e-05,1.42858]
[1780366946388,75.84,70371.81,0.35,-0.03654,6e-05,1.42858]
[1780366946600,75.84,70376.35,0.35,-0.03628,6e-05,1.42023]
[1780366948405,75.85,70381.42,0.35,-0.03599,6e-05,1.41108]
[1780366949418,75.85,70385.2,0.35,-0.03578,6e-05,1.40424]
[1780366950972,75.85,70385.2,0.35,-0.03578,6e-05,1.40424]
[1780366951078,75.91,70376.53,0.35,-0.03618,6e-05,1.41482]
[1780366951312,75.91,70376.53,0.35,-0.03618,6e-05,1.41482]
[1780366951433,75.91,70376.53,0.35,-0.03618,6e-05,1.41482]
[1780366952436,75.93,70362.96,0.35,-0.03702,6e-05,1.44161]
[1780366953444,75.93,70357.34,0.35,-0.03737,6e-05,1.45233]
[1780366956470,75.94,70363.09,0.35,-0.03703,6e-05,1.44177]
[1780366957179,75.94,70363.09,0.35,-0.03703,6e-05,1.44177]
[1780366957473,75.94,70360.04,0.35,-0.03722,6e-05,1.44763]
[1780366959487,75.94,70363.98,0.35,-0.03699,6e-05,1.44041]
[1780366961664,75.94,70362.77,0.35,-0.03706,6e-05,1.4428]
[1780366961665,75.94,70362.2,0.35,-0.0371,6e-05,1.44399]
[1780366963515,75.96,70350.24,0.35,-0.03786,6e-05,1.46784]
[1780366965079,75.97,70337.07,0.35,-0.03867,6e-05,1.49322]
[1780366966535,75.97,70325.95,0.35,-0.03937,6e-05,1.5148]
[1780366968549,75.97,70321.11,0.35,-0.03967,6e-05,1.52424]
[1780366970830,75.97,70320.5,0.35,-0.03971,6e-05,1.52542]
[1780366970927,75.97,70310.95,0.35,-0.04032,6e-05,1.54416]
[1780366973585,75.96,70317.23,0.35,-0.03991,6e-05,1.53168]
[1780366974894,75.96,70317.23,0.35,-0.03991,6e-05,1.53168]
[1780366975149,75.96,70335.44,0.35,-0.03877,6e-05,1.49624]
[1780366976593,75.96,70335.93,0.35,-0.03874,6e-05,1.49529]
[1780366976683,75.97,70343.07,0.35,-0.0383,6e-05,1.48159]
[1780366978840,75.97,70343.07,0.35,-0.0383,6e-05,1.48163]
[1780366978858,75.97,70348.63,0.35,-0.03796,6e-05,1.47105]
[1780366983655,75.97,70342.86,0.35,-0.03833,6e-05,1.48242]
[1780366984795,75.97,70342.86,0.35,-0.03833,6e-05,1.48242]
[1780366984811,75.97,70342.86,0.35,-0.03833,6e-05,1.48242]
[1780366986796,75.97,70341.34,0.35,-0.03842,6e-05,1.48543]
[1780366986891,75.97,70339.27,0.35,-0.03855,6e-05,1.48946]
[1780366989697,75.98,70332.55,0.35,-0.03897,6e-05,1.50256]
[1780366990705,75.98,70326.78,0.35,-0.03934,6e-05,1.51379]
[1780366992726,75.98,70320.37,0.35,-0.03974,6e-05,1.52632]
[1780366993729,75.98,70316.04,0.35,-0.04002,6e-05,1.5348]
[1780366998765,75.98,70315.85,0.35,-0.04002,6e-05,1.53508]
[1780367000779,75.98,70312.06,0.35,-0.04026,6e-05,1.54249]
[1780367002792,75.97,70308.41,0.35,-0.0405,6e-05,1.54962]
[1780367004806,75.97,70318.36,0.35,-0.03986,6e-05,1.52996]
[1780367005915,75.97,70318.36,0.35,-0.03986,6e-05,1.52996]
[1780367006000,75.97,70321.96,0.35,-0.03963,6e-05,1.52291]
[1780367007829,75.97,70328.57,0.35,-0.03921,6e-05,1.51003]
[1780367008426,75.97,70328.57,0.35,-0.03921,6e-05,1.51003]
[1780367008836,75.97,70329.74,0.35,-0.03914,6e-05,1.50777]
[1780367010866,75.97,70325.51,0.35,-0.03941,6e-05,1.51604]
[1780367011858,75.97,70326.89,0.35,-0.0391,6e-05,1.50425]
[1780367012866,75.97,70320.28,0.35,-0.03952,6e-05,1.51712]
[1780367013874,75.97,70311.8,0.35,-0.04006,6e-05,1.53373]
[1780367014880,75.97,70305.19,0.35,-0.04048,6e-05,1.54674]
[1780367015886,75.97,70296.17,0.35,-0.04106,7e-05,1.5646]
[1780367020920,75.97,70300.59,0.35,-0.04076,6e-05,1.55545]
[1780367021927,75.97,70314.35,0.35,-0.03988,6e-05,1.52825]
[1780367024953,75.97,70319.17,0.35,-0.03957,6e-05,1.51878]
[1780367029983,75.97,70317.62,0.35,-0.03967,6e-05,1.52178]
[1780367031997,75.96,70313.03,0.35,-0.03996,6e-05,1.53074]
[1780367035019,75.96,70308.8,0.35,-0.04023,6e-05,1.539]
[1780367037043,75.96,70302.91,0.35,-0.0406,6e-05,1.55054]
[1780367039057,75.96,70309.86,0.35,-0.04015,6e-05,1.53673]
[1780367040067,75.96,70318.28,0.35,-0.03962,6e-05,1.52021]
[1780367041072,75.96,70324.66,0.35,-0.03922,6e-05,1.50779]
[1780367043102,75.96,70330.2,0.35,-0.03887,6e-05,1.4971]
[1780367045117,75.96,70340.97,0.35,-0.03821,6e-05,1.47641]
[1780367045435,75.96,70340.97,0.35,-0.03821,6e-05,1.47641]
[1780367046125,75.96,70352.51,0.35,-0.0375,6e-05,1.45448]
[1780367047126,75.96,70384.0,0.35,-0.03564,6e-05,1.39572]
[1780367048136,75.97,70412.57,0.35,-0.03403,6e-05,1.34423]
[1780367050149,75.98,70416.94,0.35,-0.0338,6e-05,1.33669]
[1780367053172,75.98,70423.76,0.35,-0.03343,5e-05,1.32482]
[1780367053478,75.98,70423.76,0.35,-0.03343,5e-05,1.32482]
[1780367054183,75.98,70425.78,0.35,-0.03332,5e-05,1.32124]
[1780367055186,75.98,70421.16,0.35,-0.03357,6e-05,1.32944]
[1780367058206,75.98,70417.13,0.35,-0.03379,6e-05,1.33663]
[1780367063241,75.98,70422.37,0.35,-0.0335,6e-05,1.32729]
[1780367065256,75.98,70416.16,0.35,-0.03385,6e-05,1.33836]
[1780367067269,75.98,70423.82,0.35,-0.03342,5e-05,1.32471]
[1780367067712,75.98,70423.82,0.35,-0.03342,5e-05,1.32471]
[1780367068276,75.98,70427.03,0.35,-0.03325,5e-05,1.31902]
[1780367068743,75.98,70427.03,0.35,-0.03325,5e-05,1.31902]
[1780367068794,75.98,70427.03,0.35,-0.03325,5e-05,1.31902]
[1780367068893,75.98,70431.62,0.35,-0.033,5e-05,1.31091]
[1780367071297,75.98,70432.73,0.35,-0.03274,5e-05,1.3005]
[1780367075860,75.98,70428.47,0.35,-0.03297,5e-05,1.30799]
[1780367077347,75.98,70428.28,0.35,-0.03298,5e-05,1.30832]
[1780367077444,75.98,70418.88,0.35,-0.03349,6e-05,1.32496]
[1780367079563,75.98,70419.0,0.35,-0.03349,6e-05,1.32474]
[1780367079649,75.98,70421.55,0.35,-0.03335,5e-05,1.32022]
[1780367081369,75.98,70426.99,0.35,-0.03305,5e-05,1.31059]
[1780367083384,75.98,70433.16,0.35,-0.03271,5e-05,1.29974]
[1780367086199,75.98,70433.85,0.35,-0.03268,5e-05,1.29853]
[1780367086215,75.98,70433.85,0.35,-0.03268,5e-05,1.29853]
[1780367088418,75.98,70429.79,0.35,-0.0329,5e-05,1.30566]
[1780367089356,75.98,70429.79,0.35,-0.0329,5e-05,1.30566]
[1780367089407,75.98,70429.79,0.35,-0.0329,5e-05,1.30566]
[1780367092689,75.98,70431.84,0.35,-0.03279,5e-05,1.30206]
[1780367092788,75.98,70423.66,0.35,-0.03323,5e-05,1.31648]
[1780367093648,75.98,70423.66,0.35,-0.03323,5e-05,1.31648]
[1780367093745,75.98,70418.69,0.35,-0.03351,6e-05,1.3253]
[1780367097377,75.98,70415.54,0.35,-0.03368,6e-05,1.33091]
[1780367097482,75.98,70414.89,0.35,-0.03372,6e-05,1.33206]
[1780367099276,75.98,70414.89,0.35,-0.03372,6e-05,1.33206]
[1780367099496,75.98,70422.41,0.35,-0.0333,5e-05,1.31869]
[1780367101510,75.98,70432.46,0.35,-0.03275,5e-05,1.30097]
[1780367103581,75.98,70446.52,0.35,-0.032,5e-05,1.27646]
[1780367104568,75.98,70461.96,0.35,-0.03119,5e-05,1.24993]
[1780367106025,75.98,70461.96,0.35,-0.03119,5e-05,1.24993]
[1780367106130,75.98,70486.15,0.35,-0.02995,5e-05,1.20915]
[1780367107626,75.98,70486.15,0.35,-0.02995,5e-05,1.20915]
[1780367107671,75.98,70493.68,0.35,-0.02957,5e-05,1.19666]
[1780367109597,75.97,70505.74,0.35,-0.02896,5e-05,1.17608]
[1780367111613,75.97,70498.24,0.35,-0.02932,5e-05,1.1882]
[1780367112618,75.96,70507.51,0.35,-0.02886,5e-05,1.17285]
[1780367117781,75.95,70508.66,0.35,-0.02879,5e-05,1.17037]
[1780367117862,75.95,70515.68,0.35,-0.02844,5e-05,1.15883]
[1780367122307,75.94,70516.89,0.35,-0.02837,5e-05,1.15649]
[1780367122322,75.94,70505.05,0.35,-0.02894,5e-05,1.17543]
[1780367123695,75.93,70499.44,0.35,-0.02921,5e-05,1.18446]
[1780367126722,75.92,70492.34,0.35,-0.02954,5e-05,1.19563]
[1780367127725,75.92,70471.5,0.35,-0.03059,5e-05,1.23025]
[1780367128731,75.92,70464.23,0.35,-0.03096,5e-05,1.24257]
[1780367131753,75.91,70470.36,0.35,-0.03043,5e-05,1.22318]
[1780367133237,75.91,70470.36,0.35,-0.03043,5e-05,1.22318]
[1780367133330,75.9,70478.36,0.35,-0.03001,5e-05,1.20927]
[1780367133679,75.9,70478.36,0.35,-0.03001,5e-05,1.20927]
[1780367133772,75.9,70478.36,0.35,-0.03001,5e-05,1.20927]
[1780367138803,75.88,70479.57,0.35,-0.02992,5e-05,1.20619]
[1780367143840,75.86,70473.2,0.35,-0.03021,5e-05,1.21581]
[1780367144846,75.86,70463.52,0.35,-0.0307,5e-05,1.23189]
[1780367147502,75.86,70464.27,0.35,-0.03066,5e-05,1.23062]
[1780367147873,75.86,70464.39,0.35,-0.03065,5e-05,1.23042]
[1780367149427,75.86,70464.39,0.35,-0.03065,5e-05,1.23042]
[1780367150431,75.85,70465.54,0.35,-0.03059,5e-05,1.22823]
[1780367149881,75.85,70466.2,0.35,-0.03055,5e-05,1.22687]
[1780367150895,75.85,70466.2,0.35,-0.03055,5e-05,1.22687]
[1780367155522,75.83,70464.47,0.35,-0.0306,5e-05,1.22859]
[1780367155924,75.82,70465.33,0.35,-0.03055,5e-05,1.22689]
[1780367157310,75.82,70465.33,0.35,-0.03055,5e-05,1.22689]
[1780367157316,75.81,70465.81,0.35,-0.03051,5e-05,1.2256]
[1780367160958,75.8,70461.98,0.35,-0.03068,5e-05,1.23135]
[1780367162977,75.79,70454.02,0.35,-0.03108,5e-05,1.24438]
[1780367164191,75.79,70462.95,0.35,-0.03061,5e-05,1.22893]
[1780367165147,75.79,70462.95,0.35,-0.03061,5e-05,1.22893]
[1780367165150,75.78,70471.68,0.35,-0.03016,5e-05,1.21396]
[1780367165734,75.78,70471.68,0.35,-0.03016,5e-05,1.21396]
[1780367165994,75.78,70471.68,0.35,-0.03015,5e-05,1.21372]
[1780367168551,75.77,70472.62,0.35,-0.03009,5e-05,1.2117]
[1780367169016,75.77,70473.31,0.35,-0.03005,5e-05,1.21033]
[1780367171288,75.76,70472.8,0.35,-0.03007,5e-05,1.21097]
[1780367171327,75.76,70460.35,0.35,-0.0307,5e-05,1.23172]
[1780367173354,75.75,70452.96,0.35,-0.03106,5e-05,1.24383]
[1780367175446,75.74,70452.96,0.35,-0.03106,5e-05,1.24356]
[1780367175058,75.74,70464.41,0.35,-0.03046,5e-05,1.22386]
[1780367176064,75.74,70466.77,0.35,-0.03033,5e-05,1.21965]
[1780367177925,75.73,70467.03,0.35,-0.03031,5e-05,1.21898]
[1780367178078,75.73,70467.84,0.35,-0.03026,5e-05,1.21739]
[1780367180092,75.72,70459.22,0.35,-0.03069,5e-05,1.2315]
[1780367185127,75.7,70455.89,0.35,-0.03082,5e-05,1.2359]
[1780367186134,75.69,70450.92,0.35,-0.03107,5e-05,1.24412]
[1780367188152,75.68,70478.55,0.35,-0.02965,5e-05,1.19704]
[1780367189156,75.68,70486.25,0.35,-0.02926,5e-05,1.1841]
[1780367190164,75.68,70477.59,0.35,-0.02968,5e-05,1.19828]
[1780367194196,75.66,70477.56,0.35,-0.02947,5e-05,1.18948]
[1780367197122,75.66,70481.03,0.35,-0.02929,5e-05,1.18338]
[1780367197225,75.65,70483.5,0.35,-0.02916,5e-05,1.17914]
[1780367198462,75.65,70483.5,0.35,-0.02916,5e-05,1.17914]
[1780367199227,75.65,70486.95,0.35,-0.02898,5e-05,1.17314]
[1780367201242,75.64,70491.1,0.35,-0.02877,5e-05,1.16605]
[1780367202248,75.64,70495.18,0.35,-0.02857,5e-05,1.15925]
[1780367207283,75.63,70488.75,0.35,-0.02886,5e-05,1.16911]
[1780367210305,75.62,70482.49,0.35,-0.02916,5e-05,1.17894]
[1780367211311,75.62,70475.18,0.35,-0.02952,5e-05,1.19086]
[1780367212319,75.61,70470.71,0.35,-0.02974,5e-05,1.19812]
[1780367215339,75.6,70475.43,0.35,-0.02948,5e-05,1.1897]
[1780367216370,75.6,70475.43,0.35,-0.02948,5e-05,1.1897]
[1780367216399,75.6,70480.48,0.35,-0.02922,5e-05,1.181]
[1780367219367,75.59,70485.07,0.35,-0.02898,5e-05,1.17297]
[1780367220919,75.59,70485.57,0.35,-0.02895,5e-05,1.17215]
[1780367221381,75.59,70486.81,0.35,-0.02889,5e-05,1.16996]
[1780367221743,75.59,70486.81,0.35,-0.02889,5e-05,1.16996]
[1780367222393,75.58,70492.67,0.35,-0.02859,5e-05,1.1601]
[1780367222877,75.58,70492.67,0.35,-0.02859,5e-05,1.1601]
[1780367223396,75.58,70499.91,0.35,-0.02824,5e-05,1.14824]
[1780367224964,75.58,70503.32,0.35,-0.02807,5e-05,1.14263]
[1780367225411,75.58,70506.74,0.35,-0.02791,5e-05,1.13704]
[1780367226426,75.58,70510.68,0.35,-0.02772,5e-05,1.13073]
[1780367226775,75.58,70510.68,0.35,-0.02772,5e-05,1.13073]
[1780367227431,75.57,70520.56,0.35,-0.02725,5e-05,1.11487]
[1780367228176,75.57,70520.56,0.35,-0.02725,5e-05,1.11487]
[1780367228436,75.57,70523.93,0.35,-0.02709,5e-05,1.1095]
[1780367230450,75.57,70516.39,0.35,-0.02744,5e-05,1.12133]
[1780367231041,75.57,70516.39,0.35,-0.02744,5e-05,1.12133]
[1780367231457,75.57,70514.89,0.35,-0.02751,5e-05,1.12372]
[1780367232465,75.57,70521.08,0.35,-0.02721,5e-05,1.11376]
[1780367233472,75.57,70525.58,0.35,-0.027,5e-05,1.10661]
[1780367236493,75.56,70532.62,0.35,-0.02667,5e-05,1.09544]
[1780367238506,75.56,70538.34,0.35,-0.02641,5e-05,1.08649]
[1780367240522,75.56,70552.02,0.35,-0.02579,4e-05,1.06539]
[1780367241538,75.56,70558.94,0.35,-0.02549,4e-05,1.05486]
[1780367242548,75.56,70565.5,0.35,-0.0252,4e-05,1.04497]
[1780367244612,75.57,70565.46,0.35,-0.0252,4e-05,1.04509]
[1780367244714,75.57,70548.12,0.35,-0.02597,4e-05,1.07155]
[1780367247377,75.57,70537.82,0.35,-0.02644,5e-05,1.08753]
[1780367248585,75.57,70542.73,0.35,-0.02622,5e-05,1.07991]
[1780367249594,75.57,70538.37,0.35,-0.02642,5e-05,1.08667]
[1780367252589,75.57,70536.09,0.35,-0.02634,5e-05,1.08249]
[1780367252681,75.57,70520.61,0.35,-0.02706,5e-05,1.10667]
[1780367254630,75.57,70514.77,0.35,-0.02733,5e-05,1.11586]
[1780367259666,75.56,70516.39,0.35,-0.02724,5e-05,1.11302]
[1780367260674,75.56,70524.76,0.35,-0.02685,5e-05,1.09978]
[1780367261681,75.56,70529.19,0.35,-0.02665,5e-05,1.09282]
[1780367262688,75.56,70551.14,0.35,-0.02565,4e-05,1.05892]
[1780367263919,75.56,70551.14,0.35,-0.02565,4e-05,1.05892]
[1780367263981,75.56,70540.07,0.35,-0.02615,5e-05,1.07595]
[1780367267308,75.56,70538.2,0.35,-0.02624,5e-05,1.07887]
[1780367267522,75.56,70539.16,0.35,-0.02619,5e-05,1.07739]
[1780367269737,75.56,70544.0,0.35,-0.02597,5e-05,1.06995]
[1780367273769,75.56,70562.3,0.35,-0.02516,4e-05,1.04214]
[1780367274788,75.56,70577.82,0.35,-0.02449,4e-05,1.019]
[1780367275980,75.56,70577.82,0.35,-0.02449,4e-05,1.019]
[1780367276322,75.56,70577.82,0.35,-0.02449,4e-05,1.019]
[1780367279811,75.57,70587.51,0.35,-0.02409,4e-05,1.00521]
[1780367280820,75.58,70591.12,0.35,-0.02394,4e-05,1.00004]
[1780367283410,75.58,70591.29,0.35,-0.02394,4e-05,0.99992]
[1780367283502,75.58,70590.92,0.35,-0.02396,4e-05,1.00072]
[1780367285854,75.59,70596.14,0.35,-0.02375,4e-05,0.99337]
[1780367287867,75.59,70591.03,0.35,-0.02398,4e-05,1.00111]
[1780367289254,75.59,70591.03,0.35,-0.02398,4e-05,1.00111]
[1780367289320,75.6,70608.47,0.35,-0.02325,4e-05,0.97598]
[1780367290931,75.6,70643.35,0.35,-0.02186,4e-05,0.92703]
[1780367291924,75.6,70672.86,0.35,-0.02074,4e-05,0.88699]
[1780367294368,75.6,70669.55,0.35,-0.02087,4e-05,0.89141]
[1780367294474,75.61,70655.8,0.35,-0.0214,4e-05,0.91039]
[1780367296995,75.61,70664.56,0.35,-0.02106,4e-05,0.89853]
[1780367300027,75.61,70660.38,0.35,-0.02122,4e-05,0.90417]
[1780367301025,75.61,70655.78,0.35,-0.0214,4e-05,0.91041]
[1780367305053,75.62,70660.56,0.35,-0.02123,4e-05,0.9045]
[1780367306062,75.62,70671.45,0.35,-0.02083,4e-05,0.89013]
[1780367306955,75.62,70671.45,0.35,-0.02083,4e-05,0.89013]
[1780367307074,75.63,70676.98,0.35,-0.02063,4e-05,0.88305]
[1780367308177,75.64,70684.2,0.35,-0.02038,4e-05,0.87407]
[1780367308805,75.64,70684.2,0.35,-0.02038,4e-05,0.87407]
[1780367309084,75.64,70684.07,0.35,-0.02039,4e-05,0.87424]
[1780367310087,75.65,70677.07,0.35,-0.02066,4e-05,0.88408]
[1780367311094,75.65,70676.38,0.35,-0.02053,4e-05,0.87818]
[1780367313113,75.67,70671.1,0.35,-0.02075,4e-05,0.88607]
[1780367315124,75.68,70663.91,0.35,-0.02103,4e-05,0.89598]
[1780367320160,75.71,70664.1,0.35,-0.02107,4e-05,0.89747]
[1780367322171,75.73,70670.78,0.35,-0.02084,4e-05,0.88909]
[1780367327206,75.76,70674.26,0.35,-0.02075,4e-05,0.8859]
[1780367328323,75.76,70685.42,0.35,-0.02035,4e-05,0.87142]
[1780367334256,75.8,70687.23,0.35,-0.02033,4e-05,0.87076]
[1780367337284,75.82,70691.2,0.35,-0.02021,4e-05,0.86641]
[1780367338292,75.82,70686.79,0.35,-0.02037,4e-05,0.87248]
[1780367340308,75.83,70676.86,0.35,-0.02076,4e-05,0.88619]
[1780367345340,75.86,70678.97,0.35,-0.02072,4e-05,0.88482]
[1780367348464,75.88,70673.59,0.35,-0.02094,4e-05,0.89286]
[1780367350375,75.89,70668.73,0.35,-0.02114,4e-05,0.89995]
[1780367355411,75.92,70666.66,0.35,-0.02126,4e-05,0.90418]
[1780367360446,75.95,70664.91,0.35,-0.02136,4e-05,0.90793]
[1780367364473,75.98,70661.11,0.35,-0.02154,4e-05,0.9142]
[1780367369513,76.0,70658.8,0.35,-0.02166,4e-05,0.91865]
[1780367371522,76.01,70659.56,0.35,-0.02149,4e-05,0.91114]
[1780367376556,76.04,70656.57,0.35,-0.02164,4e-05,0.9165]
[1780367378682,76.05,70667.47,0.35,-0.02124,4e-05,0.90225]
[1780367384618,76.08,70667.14,0.35,-0.0213,4e-05,0.90436]
[1780367388738,76.1,70668.49,0.35,-0.02127,4e-05,0.90335]
[1780367388752,76.11,70684.7,0.35,-0.02067,4e-05,0.88199]
[1780367390608,76.11,70684.7,0.35,-0.02068,4e-05,0.88227]
[1780367390662,76.12,70691.54,0.35,-0.02044,4e-05,0.87354]
[1780367392670,76.13,70704.57,0.35,-0.01998,4e-05,0.85713]
[1780367393676,76.14,70709.16,0.35,-0.01983,4e-05,0.85149]
[1780367394683,76.14,70715.57,0.35,-0.01961,4e-05,0.84356]
[1780367396697,76.15,70706.76,0.35,-0.01993,4e-05,0.85543]
[1780367397704,76.16,70698.54,0.35,-0.02024,4e-05,0.86638]
[1780367400727,76.18,70693.77,0.35,-0.02044,4e-05,0.87346]
[1780367402740,76.19,70703.83,0.35,-0.02009,4e-05,0.86091]
[1780367403746,76.2,70698.27,0.35,-0.02029,4e-05,0.86843]
[1780367405761,76.21,70703.54,0.35,-0.02012,4e-05,0.86214]
[1780367406852,76.21,70686.22,0.35,-0.02076,4e-05,0.88513]
[1780367408781,76.23,70671.07,0.35,-0.02134,4e-05,0.90594]
[1780367410795,76.24,70677.22,0.35,-0.02113,4e-05,0.8982]
[1780367412810,76.25,70672.51,0.35,-0.02132,4e-05,0.90507]
[1780367414823,76.26,70666.13,0.35,-0.02158,4e-05,0.91422]
[1780367419860,76.28,70666.89,0.35,-0.02158,4e-05,0.91443]
[1780367423887,76.31,70663.09,0.35,-0.02176,4e-05,0.92059]
[1780367426910,76.32,70654.15,0.35,-0.02212,4e-05,0.93354]
[1780367431943,76.34,70651.61,0.35,-0.02209,4e-05,0.93101]
[1780367435995,76.36,70647.4,0.35,-0.02228,4e-05,0.93766]
[1780367438003,76.37,70651.37,0.35,-0.02214,4e-05,0.93259]
[1780367440021,76.38,70657.39,0.35,-0.02191,4e-05,0.92476]
[1780367442034,76.39,70652.76,0.35,-0.02211,4e-05,0.93157]
[1780367443042,76.39,70647.85,0.35,-0.02231,4e-05,0.93855]
[1780367444054,76.39,70643.76,0.35,-0.02247,4e-05,0.94443]
[1780367447075,76.41,70658.08,0.35,-0.02193,4e-05,0.92527]
[1780367448080,76.41,70662.21,0.35,-0.02177,4e-05,0.91986]
[1780367449180,76.41,70657.71,0.35,-0.02196,4e-05,0.92623]
[1780367451105,76.42,70653.7,0.35,-0.02212,4e-05,0.93219]
[1780367455131,76.44,70649.71,0.35,-0.0223,4e-05,0.93853]
[1780367457144,76.45,70654.82,0.35,-0.02212,4e-05,0.93189]
[1780367459811,76.45,70658.47,0.35,-0.02198,4e-05,0.9271]
[1780367459883,76.46,70659.07,0.35,-0.02197,4e-05,0.92672]
[1780367461682,76.46,70659.07,0.35,-0.02197,4e-05,0.92672]
[1780367461719,76.47,70687.42,0.35,-0.0209,4e-05,0.88901]
[1780367463190,76.48,70695.0,0.35,-0.02063,4e-05,0.87928]
[1780367466209,76.5,70705.36,0.35,-0.02028,4e-05,0.8666]
[1780367467216,76.5,70711.41,0.35,-0.02007,4e-05,0.85904]
[1780367472257,76.53,70716.07,0.35,-0.01994,4e-05,0.85444]
[1780367474270,76.54,70709.05,0.35,-0.02021,4e-05,0.86406]
[1780367475278,76.55,70704.06,0.35,-0.0204,4e-05,0.87083]
[1780367480310,76.58,70701.03,0.35,-0.02055,4e-05,0.8762]
[1780367482326,76.59,70695.92,0.35,-0.02075,4e-05,0.88348]
[1780367484344,76.6,70685.98,0.35,-0.02113,4e-05,0.89722]
[1780367485349,76.62,70696.12,0.35,-0.02077,4e-05,0.88434]
[1780367486353,76.62,70702.39,0.35,-0.02055,4e-05,0.87639]
[1780367491388,76.65,70705.05,0.35,-0.02034,4e-05,0.86751]
[1780367496422,76.68,70704.16,0.35,-0.02041,4e-05,0.87007]
[1780367497429,76.69,70711.44,0.35,-0.02016,4e-05,0.86092]
[1780367498436,76.69,70718.97,0.35,-0.01989,4e-05,0.85152]
[1780367503471,76.72,70712.56,0.35,-0.02016,4e-05,0.86115]
[1780367506492,76.74,70717.46,0.35,-0.02,4e-05,0.85541]
[1780367509623,76.76,70708.13,0.35,-0.02037,4e-05,0.86857]
[1780367512536,76.78,70684.69,0.35,-0.02126,4e-05,0.90025]
[1780367513543,76.78,70677.46,0.35,-0.02154,4e-05,0.91018]
[1780367515555,76.79,70671.41,0.35,-0.02178,4e-05,0.91881]
[1780367520593,76.81,70671.72,0.35,-0.0218,4e-05,0.91932]
[1780367521197,76.81,70671.72,0.35,-0.0218,4e-05,0.91932]
[1780367521606,76.82,70664.07,0.35,-0.0221,4e-05,0.93018]
[1780367522948,76.82,70664.07,0.35,-0.0221,4e-05,0.93018]
[1780367522963,76.83,70677.77,0.35,-0.02158,4e-05,0.91182]
[1780367524623,76.83,70682.18,0.35,-0.02142,4e-05,0.90613]
[1780367525629,76.84,70695.72,0.35,-0.02093,4e-05,0.88865]
[1780367527645,76.85,70689.78,0.35,-0.02116,4e-05,0.89678]
[1780367532679,76.87,70690.74,0.35,-0.02116,4e-05,0.89682]
[1780367537716,76.9,70691.55,0.35,-0.02117,4e-05,0.89705]
[1780367539847,76.92,70687.15,0.35,-0.02135,4e-05,0.90369]
[1780367545776,76.94,70685.52,0.35,-0.02145,4e-05,0.90713]
[1780367547790,76.96,70680.45,0.35,-0.02166,4e-05,0.91467]
[1780367551818,76.97,70669.19,0.35,-0.02195,4e-05,0.92353]
[1780367552825,76.98,70674.85,0.35,-0.02174,4e-05,0.91609]
[1780367557860,77.01,70672.11,0.35,-0.02189,4e-05,0.92111]
[1780367559988,77.02,70667.28,0.35,-0.02208,4e-05,0.92812]
[1780367564909,77.04,70671.19,0.35,-0.02196,4e-05,0.92385]
[1780367566923,77.05,70675.76,0.35,-0.0218,4e-05,0.9181]
[1780367568937,77.06,70671.94,0.35,-0.02196,4e-05,0.92371]
[1780367573972,77.08,70672.79,0.35,-0.02196,4e-05,0.92361]
[1780367578001,77.09,70667.41,0.35,-0.02219,4e-05,0.93178]
[1780367582033,77.11,70658.56,0.35,-0.02256,4e-05,0.9449]
[1780367584051,77.12,70666.0,0.35,-0.02228,4e-05,0.93504]
[1780367586061,77.13,70659.57,0.35,-0.02254,4e-05,0.94425]
[1780367590089,77.14,70654.71,0.35,-0.02275,4e-05,0.95165]
[1780367591097,77.14,70649.71,0.35,-0.02295,4e-05,0.95861]
[1780367595640,77.15,70646.75,0.35,-0.02309,4e-05,0.9632]
[1780367595669,77.16,70640.63,0.35,-0.02334,4e-05,0.97194]
[1780367597487,77.16,70640.63,0.35,-0.02335,4e-05,0.97222]
[1780367597566,77.16,70626.46,0.35,-0.02393,4e-05,0.99234]
[1780367603180,77.17,70632.22,0.35,-0.02371,4e-05,0.9847]
[1780367604187,77.18,70637.13,0.35,-0.02351,4e-05,0.97785]
[1780367607208,77.18,70643.32,0.35,-0.02327,4e-05,0.9695]
[1780367611239,77.19,70643.92,0.35,-0.02309,4e-05,0.96192]
[1780367616275,77.21,70650.78,0.35,-0.02284,4e-05,0.95308]
[1780367618290,77.22,70655.72,0.35,-0.02265,4e-05,0.94657]
[1780367623325,77.23,70664.56,0.35,-0.02233,4e-05,0.93529]
[1780367628359,77.26,70665.71,0.35,-0.02232,4e-05,0.93489]
[1780367629868,77.26,70665.71,0.35,-0.02232,4e-05,0.93489]
[1780367629955,77.26,70671.19,0.35,-0.0221,4e-05,0.92742]
[1780367631415,77.27,70678.41,0.35,-0.02184,4e-05,0.91828]
[1780367632413,77.28,70682.09,0.35,-0.02171,4e-05,0.91356]
[1780367633943,77.28,70682.09,0.35,-0.02171,4e-05,0.91356]
[1780367634026,77.29,70676.58,0.35,-0.02193,4e-05,0.92144]
[1780367639462,77.3,70676.67,0.35,-0.02195,4e-05,0.92219]
[1780367643491,77.33,70672.46,0.35,-0.02215,4e-05,0.92897]
[1780367645506,77.33,70664.23,0.35,-0.02248,4e-05,0.9406]
[1780367647521,77.34,70658.4,0.35,-0.02271,4e-05,0.94881]
[1780367650542,77.35,70662.32,0.35,-0.02258,4e-05,0.9441]
[1780367651548,77.36,70667.03,0.35,-0.0224,4e-05,0.93783]
[1780367656586,77.38,70669.6,0.35,-0.02233,4e-05,0.93526]
[1780367661619,77.4,70666.28,0.35,-0.02248,4e-05,0.94073]
[1780367662626,77.4,70662.47,0.35,-0.02264,4e-05,0.94614]
[1780367666655,77.41,70666.46,0.35,-0.02249,4e-05,0.94117]
[1780367671695,77.43,70674.66,0.35,-0.02204,4e-05,0.9239]
[1780367672719,77.44,70682.68,0.35,-0.02174,4e-05,0.9133]
[1780367677739,77.46,70672.27,0.35,-0.02217,4e-05,0.92842]
[1780367678746,77.46,70667.84,0.35,-0.02235,4e-05,0.93463]
[1780367682778,77.48,70671.66,0.35,-0.02222,4e-05,0.93017]
[1780367687813,77.5,70675.86,0.35,-0.02209,4e-05,0.92543]
[1780367692850,77.52,70675.4,0.35,-0.02213,4e-05,0.92702]
[1780367700975,77.55,70672.87,0.35,-0.02227,4e-05,0.93195]
[1780367704936,77.56,70687.58,0.35,-0.02173,4e-05,0.91283]
[1780367705943,77.57,70693.79,0.35,-0.0215,4e-05,0.90475]
[1780367710984,77.59,70694.48,0.35,-0.0215,4e-05,0.90474]
[1780367711984,77.6,70687.52,0.35,-0.02177,4e-05,0.91449]
[1780367712992,77.6,70681.65,0.35,-0.022,4e-05,0.9226]
[1780367714000,77.61,70687.26,0.35,-0.02179,4e-05,0.91525]
[1780367715011,77.61,70691.02,0.35,-0.02166,4e-05,0.91043]
[1780367719035,77.63,70696.31,0.35,-0.02149,4e-05,0.90449]
[1780367723065,77.65,70700.74,0.35,-0.02134,4e-05,0.89931]
[1780367724072,77.65,70709.25,0.35,-0.02103,4e-05,0.88835]
[1780367727097,77.68,70713.37,0.35,-0.02091,4e-05,0.884]
[1780367728102,77.68,70708.36,0.35,-0.02109,4e-05,0.89055]
[1780367730116,77.69,70697.13,0.35,-0.02153,4e-05,0.90589]
[1780367731193,77.7,70698.54,0.35,-0.02133,4e-05,0.89745]
[1780367734145,77.71,70705.52,0.35,-0.02109,4e-05,0.88899]
[1780367735152,77.72,70709.38,0.35,-0.02095,4e-05,0.8842]
[1780367740193,77.75,70706.76,0.35,-0.02109,4e-05,0.88891]
[1780367745229,77.77,70699.13,0.35,-0.02141,4e-05,0.90021]
[1780367750264,77.79,70697.7,0.35,-0.02149,4e-05,0.90303]
[1780367751160,77.79,70697.7,0.35,-0.02149,4e-05,0.90303]
[1780367751272,77.8,70697.9,0.35,-0.02148,4e-05,0.903]
[1780367756188,77.82,70698.14,0.35,-0.0215,4e-05,0.90359]
[1780367756273,77.83,70702.29,0.35,-0.02136,4e-05,0.89858]
[1780367761342,77.85,70702.75,0.35,-0.02137,4e-05,0.89915]
[1780367766378,77.87,70703.7,0.35,-0.02136,4e-05,0.89882]
[1780367771482,77.9,70707.82,0.35,-0.02125,4e-05,0.8948]
[1780367777454,77.93,70707.08,0.35,-0.02132,4e-05,0.89719]
[1780367782489,77.95,70704.36,0.35,-0.02144,4e-05,0.90168]
[1780367784502,77.97,70714.45,0.35,-0.02109,4e-05,0.88913]
[1780367787524,77.98,70718.94,0.35,-0.02094,4e-05,0.88403]
[1780367789384,77.99,70720.11,0.35,-0.02091,4e-05,0.88277]
[1780367789539,77.99,70724.88,0.35,-0.02074,4e-05,0.87686]
[1780367791150,77.99,70724.88,0.35,-0.02074,4e-05,0.87686]
[1780367791152,78.0,70739.43,0.35,-0.02007,4e-05,0.85165]
[1780367795580,78.02,70743.55,0.35,-0.01996,4e-05,0.84758]
[1780367797594,78.03,70747.65,0.35,-0.01982,4e-05,0.84276]
[1780367798600,78.03,70753.98,0.35,-0.0196,3e-05,0.83491]
[1780367803638,78.03,70752.09,0.35,-0.01967,3e-05,0.83727]
[1780367805651,78.03,70738.36,0.35,-0.02015,4e-05,0.85455]
[1780367807127,78.03,70738.36,0.35,-0.02015,4e-05,0.85455]
[1780367807129,78.03,70743.45,0.35,-0.01997,4e-05,0.84811]
[1780367810687,78.03,70750.38,0.35,-0.01973,3e-05,0.83941]
[1780367815740,78.03,70740.33,0.35,-0.02008,4e-05,0.85205]
[1780367818761,78.03,70745.43,0.35,-0.0199,4e-05,0.84562]
[1780367819768,78.03,70741.2,0.35,-0.02005,4e-05,0.85095]
[1780367821356,78.03,70741.2,0.35,-0.02005,4e-05,0.85095]
[1780367821862,78.04,70732.3,0.35,-0.02038,4e-05,0.86254]
[1780367823796,78.05,70736.23,0.35,-0.02024,4e-05,0.85783]
[1780367828831,78.08,70729.02,0.35,-0.02054,4e-05,0.86842]
[1780367832860,78.1,70732.85,0.35,-0.02043,4e-05,0.86461]
[1780367835884,78.12,70736.8,0.35,-0.02032,4e-05,0.86039]
[1780367840916,78.15,70736.97,0.35,-0.02035,4e-05,0.86155]
[1780367845957,78.18,70732.57,0.35,-0.02054,4e-05,0.86855]
[1780367847971,78.19,70727.03,0.35,-0.02076,4e-05,0.87622]
[1780367851999,78.21,70731.79,0.35,-0.02046,4e-05,0.86427]
[1780367854015,78.22,70738.17,0.35,-0.02025,4e-05,0.85669]
[1780367854871,78.22,70738.17,0.35,-0.02025,4e-05,0.85669]
[1780367855022,78.23,70740.94,0.35,-0.02016,4e-05,0.85345]
[1780367856028,78.24,70751.12,0.35,-0.01981,4e-05,0.84091]
[1780367859319,78.24,70751.45,0.35,-0.0198,4e-05,0.84077]
[1780367859049,78.24,70762.7,0.35,-0.01941,3e-05,0.82679]
[1780367860061,78.25,70770.89,0.35,-0.01915,3e-05,0.81726]
[1780367862232,78.27,70764.75,0.35,-0.01938,3e-05,0.8256]
[1780367868116,78.31,70766.76,0.35,-0.01935,3e-05,0.82473]
[1780367871138,78.33,70757.76,0.35,-0.01969,3e-05,0.83667]
[1780367872305,78.34,70751.79,0.35,-0.01991,4e-05,0.84467]
[1780367875172,78.35,70747.96,0.35,-0.02006,4e-05,0.85003]
[1780367880204,78.37,70747.52,0.35,-0.02011,4e-05,0.85167]
[1780367885236,78.41,70752.75,0.35,-0.01997,4e-05,0.84671]
[1780367887251,78.43,70748.18,0.35,-0.02015,4e-05,0.85328]
[1780367891279,78.45,70744.45,0.35,-0.02031,4e-05,0.85908]
[1780367894301,78.47,70737.77,0.35,-0.02058,4e-05,0.86841]
[1780367895307,78.48,70730.0,0.35,-0.02087,4e-05,0.87864]
[1780367899335,78.49,70723.4,0.35,-0.02113,4e-05,0.88795]
[1780367901349,78.51,70718.91,0.35,-0.02132,4e-05,0.89451]
[1780367903365,78.51,70714.4,0.35,-0.02149,4e-05,0.90065]
[1780367908399,78.54,70719.79,0.35,-0.02132,4e-05,0.89469]
[1780367911419,78.56,70720.68,0.35,-0.02115,4e-05,0.88741]
[1780367912427,78.56,70716.81,0.35,-0.0213,4e-05,0.89268]
[1780367913434,78.57,70710.42,0.35,-0.02155,4e-05,0.90127]
[1780367914442,78.57,70704.67,0.35,-0.02177,4e-05,0.90906]
[1780367919476,78.59,70698.75,0.35,-0.02203,4e-05,0.91792]
[1780367920487,78.59,70693.33,0.35,-0.02223,4e-05,0.92517]
[1780367921492,78.6,70688.02,0.35,-0.02244,4e-05,0.93249]
[1780367926528,78.61,70683.52,0.35,-0.02264,4e-05,0.93938]
[1780367930554,78.63,70677.36,0.35,-0.02291,4e-05,0.94852]
[1780367932729,78.63,70672.82,0.35,-0.0231,4e-05,0.95501]
[1780367938611,78.65,70674.01,0.35,-0.02307,4e-05,0.95404]
[1780367942798,78.66,70657.45,0.35,-0.02375,4e-05,0.97757]
[1780367945659,78.66,70662.76,0.35,-0.02354,4e-05,0.97037]
[1780367947674,78.67,70656.9,0.35,-0.02379,4e-05,0.97883]
[1780367951702,78.68,70651.54,0.35,-0.02402,4e-05,0.98668]
[1780367956737,78.68,70649.1,0.35,-0.02413,4e-05,0.9904]
[1780367961771,78.69,70643.85,0.35,-0.02436,4e-05,0.99824]
[1780367962941,78.69,70638.12,0.35,-0.0246,4e-05,1.00644]
[1780367966806,78.7,70634.38,0.35,-0.02476,4e-05,1.01194]
[1780367967814,78.7,70639.61,0.35,-0.02454,4e-05,1.00451]
[1780367971841,78.7,70642.68,0.35,-0.02424,4e-05,0.99276]
[1780367973013,78.7,70638.19,0.35,-0.02443,4e-05,0.99918]
[1780367978893,78.71,70634.54,0.35,-0.02459,4e-05,1.00466]
[1780367983927,78.71,70634.71,0.35,-0.02459,4e-05,1.00468]
[1780367986948,78.72,70639.99,0.35,-0.02438,4e-05,0.99732]
[1780367990976,78.72,70646.35,0.35,-0.02412,4e-05,0.98856]
[1780367996011,78.73,70644.62,0.35,-0.0242,4e-05,0.99133]
[1780368000057,78.73,70637.87,0.35,-0.02449,4e-05,1.00111]
[1780368003227,78.73,70632.16,0.35,-0.02473,4e-05,1.00938]
[1780368009104,78.74,70628.5,0.35,-0.02489,4e-05,1.01479]
[1780368011790,78.74,70629.67,0.35,-0.02484,4e-05,1.01317]
[1780368012124,78.74,70625.53,0.35,-0.02502,4e-05,1.01915]
[1780368013454,78.74,70625.53,0.35,-0.02502,4e-05,1.01915]
[1780368013487,78.74,70612.08,0.35,-0.0256,4e-05,1.03866]
[1780368019176,78.74,70610.63,0.35,-0.02566,4e-05,1.04072]
[1780368022196,78.74,70606.46,0.35,-0.02584,4e-05,1.04674]
[1780368027231,78.73,70602.13,0.35,-0.02602,4e-05,1.053]
[1780368029246,78.73,70593.49,0.35,-0.02641,4e-05,1.06573]
[1780368033440,78.72,70593.77,0.35,-0.0262,4e-05,1.05712]
[1780368039315,78.72,70594.47,0.35,-0.02616,4e-05,1.05586]
[1780368044349,78.72,70592.03,0.35,-0.02627,4e-05,1.0593]
[1780368049384,78.71,70586.59,0.35,-0.0265,4e-05,1.06711]
[1780368051398,78.71,70576.88,0.35,-0.02693,5e-05,1.08156]
[1780368055568,78.7,70575.74,0.35,-0.02698,5e-05,1.08302]
[1780368056435,78.71,70561.44,0.35,-0.02764,5e-05,1.10499]
[1780368057442,78.71,70555.25,0.35,-0.02794,5e-05,1.11478]
[1780368059902,78.72,70556.84,0.35,-0.02788,5e-05,1.1129]
[1780368060464,78.73,70555.84,0.35,-0.02794,5e-05,1.11471]
[1780368064491,78.75,70551.78,0.35,-0.02817,5e-05,1.12222]
[1780368067513,78.77,70542.76,0.35,-0.02862,5e-05,1.13718]
[1780368071542,78.8,70538.63,0.35,-0.02886,5e-05,1.14489]
[1780368072547,78.8,70534.55,0.35,-0.02906,5e-05,1.15162]
[1780368073554,78.81,70525.58,0.35,-0.02951,5e-05,1.16615]
[1780368075579,78.82,70530.51,0.35,-0.02929,5e-05,1.15894]
[1780368078592,78.84,70525.32,0.35,-0.02957,5e-05,1.16813]
[1780368079343,78.84,70525.32,0.35,-0.02957,5e-05,1.16813]
[1780368079600,78.84,70523.95,0.35,-0.02965,5e-05,1.17062]
[1780368083626,78.87,70534.17,0.35,-0.02919,5e-05,1.15565]
[1780368084178,78.87,70534.17,0.35,-0.02919,5e-05,1.15565]
[1780368084280,78.87,70534.65,0.35,-0.02917,5e-05,1.1552]
[1780368087655,78.9,70540.17,0.35,-0.02894,5e-05,1.14775]
[1780368088662,78.9,70547.74,0.35,-0.02859,5e-05,1.13621]
[1780368091683,78.92,70547.96,0.35,-0.02841,5e-05,1.12864]
[1780368096718,78.95,70536.62,0.35,-0.029,5e-05,1.14791]
[1780368098620,78.95,70536.62,0.35,-0.029,5e-05,1.14791]
[1780368097727,78.96,70531.24,0.35,-0.02927,5e-05,1.1567]
[1780368098734,78.96,70524.55,0.35,-0.02961,5e-05,1.16762]
[1780368104380,78.99,70521.12,0.35,-0.02982,5e-05,1.17434]
[1780368104453,78.99,70520.21,0.35,-0.02987,5e-05,1.17611]
[1780368105379,78.99,70520.21,0.35,-0.02987,5e-05,1.17611]
[1780368105480,79.0,70517.98,0.35,-0.02999,5e-05,1.17999]
[1780368108804,79.02,70513.73,0.35,-0.03024,5e-05,1.18808]
[1780368111304,79.08,70510.97,0.35,-0.03048,5e-05,1.19565]
[1780368111415,79.14,70511.48,0.35,-0.03055,5e-05,1.19795]
[1780368112838,79.15,70506.14,0.35,-0.03084,5e-05,1.20724]
[1780368113701,79.15,70506.14,0.35,-0.03084,5e-05,1.20724]
[1780368114007,79.16,70489.62,0.35,-0.03169,5e-05,1.23464]
[1780368115527,79.16,70489.62,0.35,-0.03169,5e-05,1.23464]
[1780368115613,79.17,70489.92,0.35,-0.03169,5e-05,1.23446]
[1780368116360,79.17,70489.92,0.35,-0.03169,5e-05,1.23446]
[1780368116393,79.17,70491.22,0.35,-0.03163,5e-05,1.23263]
[1780368119882,79.2,70486.7,0.35,-0.0319,5e-05,1.24136]
[1780368122330,79.2,70486.1,0.35,-0.03195,5e-05,1.24266]
[1780368122420,79.21,70484.38,0.35,-0.03204,5e-05,1.2458]
[1780368125925,79.23,70489.56,0.35,-0.03181,5e-05,1.23842]
[1780368126941,79.24,70493.43,0.35,-0.03162,5e-05,1.23234]
[1780368128946,79.25,70497.56,0.35,-0.03143,5e-05,1.22618]
[1780368134149,79.28,70493.46,0.35,-0.03169,5e-05,1.23452]
[1780368140026,79.31,70493.22,0.35,-0.03176,5e-05,1.2368]
[1780368145063,79.34,70493.39,0.35,-0.0318,5e-05,1.23808]
[1780368150096,79.37,70489.51,0.35,-0.03205,5e-05,1.24603]
[1780368151103,79.38,70490.48,0.35,-0.0318,5e-05,1.23613]
[1780368156139,79.41,70489.95,0.35,-0.03188,5e-05,1.23854]
[1780368161173,79.43,70489.75,0.35,-0.03193,5e-05,1.2404]
[1780368166209,79.46,70491.45,0.35,-0.03189,5e-05,1.23912]
[1780368171244,79.49,70489.41,0.35,-0.03205,5e-05,1.24401]
[1780368176279,79.52,70489.95,0.35,-0.03207,5e-05,1.24461]
[1780368181316,79.55,70488.29,0.35,-0.0322,5e-05,1.24884]
[1780368183327,79.56,70481.58,0.35,-0.03257,5e-05,1.26057]
[1780368187355,79.58,70486.45,0.35,-0.03235,5e-05,1.25353]
[1780368192390,79.61,70489.59,0.35,-0.03223,5e-05,1.24975]
[1780368197425,79.63,70489.58,0.35,-0.03227,5e-05,1.25121]
[1780368202463,79.66,70484.63,0.35,-0.03258,5e-05,1.26087]
[1780368204642,79.67,70479.33,0.35,-0.03287,5e-05,1.27027]
[1780368210520,79.7,70476.12,0.35,-0.03309,5e-05,1.27719]
[1780368214712,79.72,70480.9,0.35,-0.03266,5e-05,1.26142]
[1780368216561,79.73,70487.28,0.35,-0.03234,5e-05,1.25132]
[1780368221600,79.75,70492.32,0.35,-0.03212,5e-05,1.24442]
[1780368226631,79.78,70492.87,0.35,-0.03214,5e-05,1.24499]
[1780368231668,79.81,70494.52,0.35,-0.0321,5e-05,1.24376]
[1780368236726,79.84,70493.04,0.35,-0.03222,5e-05,1.24769]
[1780368241756,79.87,70492.96,0.35,-0.03227,5e-05,1.2493]
[1780368243768,79.88,70488.19,0.35,-0.03254,5e-05,1.25779]
[1780368246788,79.9,70483.17,0.35,-0.03284,5e-05,1.26726]
[1780368249922,79.91,70480.88,0.35,-0.03298,5e-05,1.27161]
[1780368250023,79.91,70479.02,0.35,-0.03309,5e-05,1.27498]
[1780368251824,79.92,70470.22,0.35,-0.03357,5e-05,1.29006]
[1780368256861,79.94,70468.25,0.35,-0.03372,5e-05,1.29473]
[1780368261898,79.96,70467.83,0.35,-0.03377,5e-05,1.29652]
[1780368265064,79.97,70473.16,0.35,-0.0335,5e-05,1.28815]
[1780368271393,79.99,70473.36,0.35,-0.03353,5e-05,1.28894]
[1780368271492,80.0,70485.31,0.35,-0.03269,5e-05,1.26036]
[1780368275134,80.02,70490.15,0.35,-0.03246,5e-05,1.25339]
[1780368278010,80.03,70484.49,0.35,-0.03279,5e-05,1.26361]
[1780368281031,80.05,70480.88,0.35,-0.033,5e-05,1.27042]
[1780368286064,80.07,70482.98,0.35,-0.03293,5e-05,1.26819]
[1780368291100,80.1,70482.64,0.35,-0.03299,5e-05,1.27004]
[1780368296134,80.12,70484.03,0.35,-0.03296,5e-05,1.269]
[1780368301169,80.15,70481.76,0.35,-0.03312,5e-05,1.27406]
[1780368305345,80.16,70474.77,0.35,-0.03353,5e-05,1.28678]
[1780368306447,80.16,70474.77,0.35,-0.03353,5e-05,1.28678]
[1780368306500,80.17,70472.0,0.35,-0.03368,5e-05,1.29156]
[1780368307731,80.17,70472.0,0.35,-0.03368,5e-05,1.29156]
[1780368307829,80.17,70468.8,0.35,-0.03385,5e-05,1.29708]
[1780368310238,80.17,70464.55,0.35,-0.03409,5e-05,1.30455]
[1780368312218,80.17,70464.77,0.35,-0.03409,5e-05,1.30425]
[1780368312266,80.18,70466.86,0.35,-0.03397,5e-05,1.30077]
[1780368314265,80.18,70480.18,0.35,-0.03326,5e-05,1.27848]
[1780368315418,80.18,70487.13,0.35,-0.03289,5e-05,1.26699]
[1780368318294,80.18,70491.61,0.35,-0.03266,5e-05,1.25967]
[1780368325544,80.2,70492.75,0.35,-0.03262,5e-05,1.25851]
[1780368327368,80.2,70504.6,0.35,-0.032,5e-05,1.23896]
[1780368329383,80.2,70510.49,0.35,-0.03171,5e-05,1.22952]
[1780368331394,80.2,70518.05,0.35,-0.03111,5e-05,1.20868]
[1780368336431,80.2,70516.34,0.35,-0.0312,5e-05,1.21144]
[1780368341465,80.2,70515.68,0.35,-0.03123,5e-05,1.2125]
[1780368344490,80.2,70525.16,0.35,-0.03075,5e-05,1.19724]
[1780368349528,80.2,70535.68,0.35,-0.03023,5e-05,1.18047]
[1780368350534,80.2,70541.55,0.35,-0.02994,5e-05,1.17119]
[1780368352566,80.2,70545.35,0.35,-0.02975,5e-05,1.16497]
[1780368354564,80.19,70565.94,0.35,-0.02875,5e-05,1.13271]
[1780368355704,80.19,70571.31,0.35,-0.02849,5e-05,1.12447]
[1780368357585,80.19,70563.06,0.35,-0.02888,5e-05,1.13699]
[1780368360607,80.18,70573.34,0.35,-0.02838,5e-05,1.12082]
[1780368364635,80.17,70567.95,0.35,-0.02862,5e-05,1.12859]
[1780368369670,80.15,70569.55,0.35,-0.02852,5e-05,1.12528]
[1780368371683,80.15,70573.59,0.35,-0.02832,5e-05,1.11877]
[1780368375845,80.14,70577.82,0.35,-0.0281,5e-05,1.11172]
[1780368380748,80.12,70573.64,0.35,-0.02828,5e-05,1.11736]
[1780368381757,80.12,70553.43,0.35,-0.02923,5e-05,1.14836]
[1780368386795,80.1,70552.65,0.35,-0.02924,5e-05,1.14854]
[1780368391825,80.08,70554.24,0.35,-0.02893,5e-05,1.13677]
[1780368396862,80.06,70552.21,0.35,-0.029,5e-05,1.13894]
[1780368397867,80.06,70557.86,0.35,-0.02872,5e-05,1.13001]
[1780368398874,80.05,70563.47,0.35,-0.02845,5e-05,1.12121]
[1780368400888,80.05,70569.6,0.35,-0.02815,5e-05,1.11152]
[1780368405926,80.03,70572.94,0.35,-0.02797,5e-05,1.10559]
[1780368410958,80.02,70576.31,0.35,-0.0278,5e-05,1.09993]
[1780368413980,80.01,70572.49,0.35,-0.02796,5e-05,1.10519]
[1780368418006,80.0,70576.41,0.35,-0.02776,5e-05,1.09872]
[1780368420614,79.99,70580.28,0.35,-0.02758,5e-05,1.09264]
[1780368425090,79.98,70583.98,0.35,-0.02739,5e-05,1.08665]
[1780368427105,79.98,70577.05,0.35,-0.02771,5e-05,1.09687]
[1780368428122,79.98,70570.29,0.35,-0.02802,5e-05,1.10699]
[1780368429116,79.97,70574.97,0.35,-0.02779,5e-05,1.09976]
[1780368431130,79.97,70582.45,0.35,-0.02744,5e-05,1.08824]
[1780368436165,79.96,70578.43,0.35,-0.02761,5e-05,1.09376]
[1780368440193,79.95,70582.07,0.35,-0.02743,5e-05,1.08785]
[1780368445229,79.94,70582.39,0.35,-0.0274,5e-05,1.08684]
[1780368447798,79.93,70582.41,0.35,-0.02739,5e-05,1.0866]
[1780368447830,79.93,70589.0,0.35,-0.02709,5e-05,1.07664]
[1780368449277,79.93,70589.0,0.35,-0.02709,5e-05,1.07664]
[1780368449278,79.93,70611.94,0.35,-0.02606,4e-05,1.04276]
[1780368451281,79.93,70610.44,0.35,-0.02594,4e-05,1.03699]
[1780368455313,79.93,70625.37,0.35,-0.02529,4e-05,1.01539]
[1780368458333,79.93,70630.59,0.35,-0.02507,4e-05,1.00804]
[1780368463368,79.93,70634.55,0.35,-0.0249,4e-05,1.0026]
[1780368465382,79.93,70625.46,0.35,-0.02529,4e-05,1.01558]
[1780368468403,79.93,70614.98,0.35,-0.02575,4e-05,1.03064]
[1780368469411,79.93,70609.96,0.35,-0.02597,4e-05,1.03789]
[1780368471425,79.93,70605.83,0.35,-0.02615,4e-05,1.04384]
[1780368472431,79.93,70611.66,0.35,-0.02589,4e-05,1.03535]
[1780368473440,79.93,70616.58,0.35,-0.02567,4e-05,1.02823]
[1780368478474,79.93,70614.74,0.35,-0.02575,4e-05,1.03086]
[1780368481494,79.93,70607.68,0.35,-0.02606,4e-05,1.04106]
[1780368483509,79.93,70603.92,0.35,-0.02623,4e-05,1.04648]
[1780368488543,79.92,70600.1,0.35,-0.02639,4e-05,1.05189]
[1780368490558,79.92,70596.27,0.35,-0.02656,4e-05,1.05742]
[1780368495592,79.92,70594.19,0.35,-0.02664,4e-05,1.06023]
[1780368499621,79.91,70588.17,0.35,-0.02691,5e-05,1.06891]
[1780368500627,79.91,70578.68,0.35,-0.02734,5e-05,1.08298]
[1780368505663,79.9,70576.38,0.35,-0.02743,5e-05,1.08598]
[1780368510697,79.89,70572.39,0.35,-0.0276,5e-05,1.0915]
[1780368511704,79.89,70572.11,0.35,-0.02741,5e-05,1.08371]
[1780368516840,79.88,70572.38,0.35,-0.02739,5e-05,1.08286]
[1780368522787,79.87,70574.54,0.35,-0.02727,5e-05,1.0791]
[1780368524797,79.87,70578.41,0.35,-0.02709,5e-05,1.07316]
[1780368529832,79.86,70578.86,0.35,-0.02706,5e-05,1.07211]
[1780368534868,79.85,70576.1,0.35,-0.02717,5e-05,1.07585]
[1780368539903,79.84,70576.21,0.35,-0.02716,5e-05,1.07528]
[1780368543932,79.84,70568.84,0.35,-0.02749,5e-05,1.08601]
[1780368548966,79.83,70568.12,0.35,-0.0275,5e-05,1.08661]
[1780368551989,79.82,70557.67,0.35,-0.02798,5e-05,1.10214]
[1780368552997,79.82,70549.61,0.35,-0.02836,5e-05,1.11434]
[1780368554001,79.82,70543.37,0.35,-0.02865,5e-05,1.1238]
[1780368557025,79.81,70538.34,0.35,-0.02888,5e-05,1.13111]
[1780368560048,79.8,70544.09,0.35,-0.02859,5e-05,1.12173]
[1780368563067,79.79,70547.82,0.35,-0.0284,5e-05,1.11555]
[1780368568103,79.77,70545.43,0.35,-0.02849,5e-05,1.11854]
[1780368569109,79.77,70539.78,0.35,-0.02875,5e-05,1.12712]
[1780368570118,79.77,70533.23,0.35,-0.02907,5e-05,1.13714]
[1780368575151,79.75,70530.77,0.35,-0.02896,5e-05,1.13178]
[1780368579179,79.74,70535.86,0.35,-0.02869,5e-05,1.12324]
[1780368581193,79.73,70540.26,0.35,-0.02847,5e-05,1.11615]
[1780368586228,79.72,70543.65,0.35,-0.02829,5e-05,1.11026]
[1780368591264,79.71,70544.96,0.35,-0.02821,5e-05,1.10761]
[1780368594285,79.7,70538.67,0.35,-0.0285,5e-05,1.11689]
[1780368595291,79.7,70534.72,0.35,-0.02868,5e-05,1.12284]
[1780368599320,79.68,70539.25,0.35,-0.02845,5e-05,1.11526]
[1780368601334,79.68,70534.3,0.35,-0.02867,5e-05,1.12262]
[1780368606369,79.66,70533.96,0.35,-0.02867,5e-05,1.12237]
[1780368609390,79.65,70547.48,0.35,-0.02801,5e-05,1.10114]
[1780368612436,79.65,70558.3,0.35,-0.02749,5e-05,1.08437]
[1780368616458,79.64,70563.07,0.35,-0.02726,5e-05,1.07684]
[1780368621491,79.63,70563.43,0.35,-0.02723,5e-05,1.07583]
[1780368626526,79.62,70563.17,0.35,-0.02723,5e-05,1.07583]
[1780368630557,79.62,70567.23,0.35,-0.02704,5e-05,1.06953]
[1780368631560,79.62,70573.05,0.35,-0.02658,5e-05,1.05273]
[1780368633574,79.61,70578.33,0.35,-0.02634,4e-05,1.04487]
[1780368634582,79.61,70581.98,0.35,-0.02618,4e-05,1.03951]
[1780368639616,79.61,70582.48,0.35,-0.02615,4e-05,1.03871]
[1780368643644,79.61,70590.6,0.35,-0.02579,4e-05,1.02684]
[1780368644651,79.61,70595.05,0.35,-0.0256,4e-05,1.02042]
[1780368649697,79.62,70594.25,0.35,-0.02564,4e-05,1.02167]
[1780368651702,79.62,70605.48,0.35,-0.02515,4e-05,1.00559]
[1780368656737,79.62,70604.56,0.35,-0.0252,4e-05,1.00712]
[1780368659756,79.62,70608.23,0.35,-0.02504,4e-05,1.00201]
[1780368660570,79.62,70608.23,0.35,-0.02504,4e-05,1.00201]
[1780368660773,79.62,70610.89,0.35,-0.02493,4e-05,0.99822]
[1780368661841,79.63,70623.71,0.35,-0.02439,4e-05,0.98026]
[1780368663196,79.63,70623.71,0.35,-0.02439,4e-05,0.98026]
[1780368662815,79.63,70631.91,0.35,-0.02405,4e-05,0.96891]
[1780368663822,79.63,70632.27,0.35,-0.02404,4e-05,0.96851]
[1780368664828,79.63,70636.58,0.35,-0.02386,4e-05,0.96265]
[1780368667909,79.64,70641.46,0.35,-0.02367,4e-05,0.95628]
[1780368673892,79.66,70646.3,0.35,-0.0235,4e-05,0.95042]
[1780368676912,79.67,70652.88,0.35,-0.02325,4e-05,0.94186]
[1780368679067,79.67,70654.77,0.35,-0.02317,4e-05,0.93944]
[1780368679164,79.67,70641.1,0.35,-0.02373,4e-05,0.9583]
[1780368680837,79.68,70640.9,0.35,-0.02375,4e-05,0.95873]
[1780368680941,79.68,70631.32,0.35,-0.02415,4e-05,0.97213]
[1780368681951,79.68,70627.7,0.35,-0.0243,4e-05,0.97729]
[1780368686985,79.69,70629.33,0.35,-0.02425,4e-05,0.97547]
[1780368691013,79.7,70628.34,0.35,-0.02412,4e-05,0.96956]
[1780368696056,79.71,70629.23,0.35,-0.02409,4e-05,0.9688]
[1780368701086,79.72,70627.55,0.35,-0.02418,4e-05,0.97164]
[1780368705114,79.73,70631.72,0.35,-0.02402,4e-05,0.96622]
[1780368706286,79.73,70631.72,0.35,-0.02402,4e-05,0.96622]
[1780368707128,79.73,70648.25,0.35,-0.02335,4e-05,0.94369]
[1780368707673,79.73,70648.25,0.35,-0.02335,4e-05,0.94369]
[1780368708199,79.74,70655.66,0.35,-0.02305,4e-05,0.93377]
[1780368711156,79.75,70650.84,0.35,-0.02326,4e-05,0.94076]
[1780368716191,79.76,70651.1,0.35,-0.02327,4e-05,0.94111]
[1780368718270,79.77,70647.22,0.35,-0.02343,4e-05,0.94667]
[1780368721227,79.78,70638.56,0.35,-0.0238,4e-05,0.95894]
[1780368723240,79.78,70631.4,0.35,-0.0241,4e-05,0.96907]
[1780368728276,79.79,70627.5,0.35,-0.02428,4e-05,0.97495]
[1780368730291,79.79,70636.02,0.35,-0.02393,4e-05,0.96328]
[1780368733311,79.8,70640.34,0.35,-0.02376,4e-05,0.95763]
[1780368735328,79.8,70635.53,0.35,-0.02396,4e-05,0.96449]
[1780368736334,79.81,70628.62,0.35,-0.02425,4e-05,0.97419]
[1780368741367,79.82,70631.03,0.35,-0.02417,4e-05,0.97125]
[1780368746403,79.82,70629.77,0.35,-0.02423,4e-05,0.97343]
[1780368750430,79.83,70624.58,0.35,-0.02446,4e-05,0.98099]
[1780368751437,79.83,70624.66,0.35,-0.02428,4e-05,0.97325]
[1780368756473,79.84,70627.61,0.35,-0.02416,4e-05,0.96953]
[1780368761507,79.85,70629.26,0.35,-0.02411,4e-05,0.96767]
[1780368765536,79.86,70635.1,0.35,-0.02388,4e-05,0.95995]
[1780368770570,79.87,70636.66,0.35,-0.02383,4e-05,0.9583]
[1780368774599,79.88,70631.03,0.35,-0.02407,4e-05,0.96647]
[1780368779634,79.89,70632.27,0.35,-0.02404,4e-05,0.96527]
[1780368781647,79.89,70637.34,0.35,-0.02383,4e-05,0.95846]
[1780368783667,79.89,70628.39,0.35,-0.02421,4e-05,0.97095]
[1780368784674,79.9,70621.05,0.35,-0.02452,4e-05,0.98134]
[1780368787702,79.9,70608.66,0.35,-0.02505,4e-05,0.99898]
[1780368790723,79.9,70602.34,0.35,-0.02532,4e-05,1.00806]
[1780368795758,79.9,70598.51,0.35,-0.02549,4e-05,1.01363]
[1780368800793,79.9,70597.32,0.35,-0.02555,4e-05,1.01538]
[1780368805830,79.91,70597.24,0.35,-0.02555,4e-05,1.01554]
[1780368807844,79.91,70590.38,0.35,-0.02585,4e-05,1.02545]
[1780368808850,79.9,70584.19,0.35,-0.02612,4e-05,1.03443]
[1780368814893,79.9,70578.1,0.35,-0.0262,4e-05,1.03517]
[1780368817915,79.9,70582.78,0.35,-0.02599,4e-05,1.0283]
[1780368822949,79.9,70581.75,0.35,-0.02603,4e-05,1.02972]
[1780368827984,79.9,70581.98,0.35,-0.02602,4e-05,1.02932]
[1780368833022,79.9,70583.06,0.35,-0.02597,4e-05,1.02769]
[1780368835035,79.9,70579.09,0.35,-0.02615,4e-05,1.03344]
[1780368840073,79.89,70579.64,0.35,-0.02612,4e-05,1.03253]
[1780368843415,79.89,70580.15,0.35,-0.0261,4e-05,1.03175]
[1780368843445,79.89,70571.88,0.35,-0.02647,5e-05,1.04384]
[1780368845353,79.89,70571.88,0.35,-0.02647,5e-05,1.04382]
[1780368845421,79.89,70558.08,0.35,-0.02709,5e-05,1.06421]
[1780368848132,79.89,70550.7,0.35,-0.02743,5e-05,1.07505]
[1780368849134,79.88,70546.17,0.35,-0.02764,5e-05,1.08178]
[1780368851149,79.88,70542.58,0.35,-0.0278,5e-05,1.087]
[1780368852673,79.88,70542.71,0.35,-0.02779,5e-05,1.0867]
[1780368853165,79.88,70534.56,0.35,-0.02817,5e-05,1.09898]
[1780368854172,79.87,70527.25,0.35,-0.02851,5e-05,1.11006]
[1780368854788,79.87,70527.25,0.35,-0.02851,5e-05,1.11006]
[1780368855179,79.87,70529.49,0.35,-0.0284,5e-05,1.10647]
[1780368856185,79.87,70535.38,0.35,-0.02812,5e-05,1.09731]
[1780368859261,79.86,70530.06,0.35,-0.02836,5e-05,1.10507]
[1780368865248,79.84,70532.54,0.35,-0.02822,5e-05,1.10044]
[1780368868269,79.84,70538.6,0.35,-0.02792,5e-05,1.09081]
[1780368869276,79.83,70533.91,0.35,-0.02813,5e-05,1.09783]
[1780368870283,79.83,70541.56,0.35,-0.02777,5e-05,1.08607]
[1780368871291,79.83,70548.41,0.35,-0.02725,5e-05,1.06745]
[1780368876326,79.82,70548.05,0.35,-0.02725,5e-05,1.06758]
[1780368881362,79.81,70547.92,0.35,-0.02725,5e-05,1.0674]
[1780368886396,79.8,70544.95,0.35,-0.02737,5e-05,1.07147]
[1780368888411,79.8,70537.8,0.35,-0.0277,5e-05,1.08208]
[1780368890978,79.8,70536.98,0.35,-0.02773,5e-05,1.08311]
[1780368891431,79.79,70544.6,0.35,-0.02738,5e-05,1.07152]
[1780368893446,79.79,70551.15,0.35,-0.02707,5e-05,1.06155]
[1780368895487,79.79,70550.5,0.35,-0.0271,5e-05,1.06245]
[1780368896524,79.79,70550.09,0.35,-0.02711,5e-05,1.063]
[1780368896475,79.79,70550.09,0.35,-0.02711,5e-05,1.06293]
[1780368897476,79.79,70559.71,0.35,-0.02667,5e-05,1.04856]
[1780368898482,79.78,70567.35,0.35,-0.02632,4e-05,1.03726]
[1780368900512,79.78,70567.96,0.35,-0.02629,4e-05,1.03634]
[1780368901504,79.78,70574.84,0.35,-0.02598,4e-05,1.02625]
[1780368906539,79.78,70571.97,0.35,-0.02611,4e-05,1.03039]
[1780368911573,79.78,70572.05,0.35,-0.02611,4e-05,1.03023]
[1780368916608,79.76,70573.28,0.35,-0.02602,4e-05,1.02755]
[1780368921644,79.73,70572.22,0.35,-0.02603,4e-05,1.02765]
[1780368926680,79.71,70569.39,0.35,-0.02612,4e-05,1.03063]
[1780368930706,79.71,70564.3,0.35,-0.02635,5e-05,1.03809]
[1780368931713,79.71,70566.3,0.35,-0.02607,4e-05,1.02715]
[1780368936750,79.71,70567.9,0.35,-0.02599,4e-05,1.02481]
[1780368942791,79.71,70565.31,0.35,-0.02611,4e-05,1.02859]
[1780368944804,79.71,70556.42,0.35,-0.02651,5e-05,1.04165]
[1780368949899,79.71,70558.06,0.35,-0.02644,5e-05,1.03923]
[1780368955882,79.71,70558.18,0.35,-0.02643,5e-05,1.03905]
[1780368960920,79.71,70560.04,0.35,-0.02635,5e-05,1.03632]
[1780368963937,79.71,70573.43,0.35,-0.02575,4e-05,1.01678]
[1780368968972,79.71,70576.64,0.35,-0.02561,4e-05,1.01213]
[1780368974008,79.71,70576.55,0.35,-0.02561,4e-05,1.01226]
[1780368979320,79.71,70576.73,0.35,-0.0256,4e-05,1.012]
[1780368979391,79.71,70605.86,0.35,-0.02435,4e-05,0.97058]
[1780368981070,79.71,70626.61,0.35,-0.02348,4e-05,0.94186]
[1780368982074,79.71,70620.24,0.35,-0.02374,4e-05,0.95061]
[1780368983125,79.71,70612.42,0.35,-0.02407,4e-05,0.96143]
[1780368984114,79.71,70616.6,0.35,-0.0239,4e-05,0.95563]
[1780368985121,79.71,70641.74,0.35,-0.02287,4e-05,0.92132]
[1780368986127,79.71,70647.41,0.35,-0.02264,4e-05,0.91371]
[1780368988141,79.71,70643.66,0.35,-0.02279,4e-05,0.91874]
[1780368991170,79.71,70642.9,0.35,-0.02282,4e-05,0.91976]
[1780368991200,79.71,70636.57,0.35,-0.0229,4e-05,0.92077]
[1780368996201,79.71,70633.07,0.35,-0.02304,4e-05,0.9255]
[1780369000238,79.71,70638.91,0.35,-0.02281,4e-05,0.91762]
[1780369002246,79.71,70642.72,0.35,-0.02265,4e-05,0.91251]
[1780369003252,79.71,70646.75,0.35,-0.02249,4e-05,0.90713]
[1780369008292,79.71,70649.91,0.35,-0.02237,4e-05,0.90293]
[1780369013327,79.71,70653.93,0.35,-0.02221,4e-05,0.8976]
[1780369018363,79.71,70654.78,0.35,-0.02218,4e-05,0.89648]
[1780369023399,79.71,70653.91,0.35,-0.02221,4e-05,0.89763]
[1780369028433,79.71,70650.37,0.35,-0.02235,4e-05,0.90232]
[1780369029440,79.71,70645.75,0.35,-0.02253,4e-05,0.90846]
[1780369032461,79.71,70637.96,0.35,-0.02284,4e-05,0.9189]
[1780369037496,79.71,70634.9,0.35,-0.02297,4e-05,0.92302]
[1780369042531,79.71,70632.98,0.35,-0.02304,4e-05,0.92562]
[1780369047566,79.71,70632.46,0.35,-0.02307,4e-05,0.92632]
[1780369051596,79.71,70635.2,0.35,-0.02278,4e-05,0.9151]
[1780369054618,79.71,70630.43,0.35,-0.02297,4e-05,0.92152]
[1780369059652,79.71,70634.0,0.35,-0.02283,4e-05,0.91671]
[1780369064687,79.71,70637.89,0.35,-0.02267,4e-05,0.91149]
[1780369069722,79.71,70640.2,0.35,-0.02258,4e-05,0.9084]
[1780369074757,79.71,70638.44,0.35,-0.02265,4e-05,0.91075]
[1780369079795,79.71,70637.47,0.35,-0.02269,4e-05,0.91205]
[1780369081810,79.71,70646.04,0.35,-0.02235,4e-05,0.90063]
[1780369084830,79.71,70650.63,0.35,-0.02217,4e-05,0.89455]
[1780369089864,79.71,70652.7,0.35,-0.02209,4e-05,0.89182]
[1780369094899,79.71,70651.71,0.35,-0.02212,4e-05,0.89313]
[1780369098927,79.71,70658.42,0.35,-0.02186,4e-05,0.88431]
[1780369103962,79.71,70657.79,0.35,-0.02189,4e-05,0.88514]
[1780369108998,79.71,70658.9,0.35,-0.02185,4e-05,0.88369]
[1780369111012,79.71,70659.08,0.35,-0.02167,4e-05,0.8761]
[1780369116048,79.71,70656.21,0.35,-0.02178,4e-05,0.87984]
[1780369121085,79.71,70657.17,0.35,-0.02174,4e-05,0.87859]
[1780369126117,79.71,70658.09,0.35,-0.0217,4e-05,0.87739]
[1780369127124,79.71,70664.76,0.35,-0.02145,4e-05,0.86874]
[1780369128132,79.71,70675.66,0.35,-0.02104,4e-05,0.85473]
[1780369133167,79.71,70674.63,0.35,-0.02108,4e-05,0.85605]
[1780369138203,79.71,70675.0,0.35,-0.02106,4e-05,0.85558]
[1780369141224,79.71,70670.63,0.35,-0.02123,4e-05,0.86117]
[1780369143238,79.71,70666.08,0.35,-0.0214,4e-05,0.86703]
[1780369148273,79.71,70671.0,0.35,-0.02121,4e-05,0.8607]
[1780369153309,79.71,70670.69,0.35,-0.02122,4e-05,0.8611]
[1780369158344,79.71,70670.34,0.35,-0.02124,4e-05,0.86155]
[1780369163378,79.71,70671.92,0.35,-0.02118,4e-05,0.85952]
[1780369168413,79.71,70672.2,0.35,-0.02117,4e-05,0.85916]
[1780369171434,79.71,70675.27,0.35,-0.02088,4e-05,0.84801]
[1780369172816,79.71,70675.27,0.35,-0.02088,4e-05,0.84801]
[1780369173449,79.71,70677.75,0.35,-0.02079,4e-05,0.84486]
[1780369178482,79.71,70675.8,0.35,-0.02086,4e-05,0.84733]
[1780369178840,79.71,70675.8,0.35,-0.02086,4e-05,0.84733]
[1780369179490,79.71,70673.54,0.35,-0.02095,4e-05,0.85021]
[1780369182513,79.71,70664.49,0.35,-0.02129,4e-05,0.86179]
[1780369186542,79.71,70671.69,0.35,-0.02102,4e-05,0.85256]
[1780369187547,79.71,70675.58,0.35,-0.02087,4e-05,0.84761]
[1780369188854,79.71,70676.52,0.35,-0.02084,4e-05,0.84642]
[1780369189562,79.71,70682.08,0.35,-0.02063,4e-05,0.83939]
[1780369190623,79.71,70682.08,0.35,-0.02063,4e-05,0.83939]
[1780369190670,79.71,70722.23,0.35,-0.01919,3e-05,0.78992]
[1780369196610,79.71,70724.75,0.35,-0.0191,3e-05,0.78689]
[1780369200638,79.71,70737.71,0.35,-0.01866,3e-05,0.77146]
[1780369201646,79.71,70742.83,0.35,-0.01849,3e-05,0.76543]
[1780369206682,79.71,70738.59,0.35,-0.01863,3e-05,0.77042]
[1780369211717,79.71,70735.6,0.35,-0.01873,3e-05,0.77396]
[1780369212725,79.71,70728.04,0.35,-0.01899,3e-05,0.78295]
[1780369217759,79.71,70730.82,0.35,-0.0189,3e-05,0.77964]
[1780369218766,79.71,70734.93,0.35,-0.01876,3e-05,0.77475]
[1780369223802,79.71,70731.06,0.35,-0.01889,3e-05,0.77935]
[1780369226823,79.71,70724.06,0.35,-0.01913,3e-05,0.78772]
[1780369230854,79.71,70716.89,0.35,-0.01938,4e-05,0.79637]
[1780369231859,79.71,70716.14,0.35,-0.01924,3e-05,0.79034]
[1780369234889,79.71,70711.03,0.35,-0.01942,4e-05,0.79651]
[1780369235896,79.71,70695.63,0.35,-0.01997,4e-05,0.81536]
[1780369237914,79.71,70700.43,0.35,-0.0198,4e-05,0.80945]
[1780369238920,79.71,70707.99,0.35,-0.01953,4e-05,0.80021]
[1780369241946,79.71,70703.83,0.35,-0.01968,4e-05,0.80528]
[1780369246976,79.71,70703.42,0.35,-0.01969,4e-05,0.80579]
[1780369252013,79.71,70709.0,0.35,-0.01949,4e-05,0.79898]
[1780369257048,79.71,70709.56,0.35,-0.01947,4e-05,0.7983]
[1780369259766,79.71,70712.98,0.35,-0.01935,4e-05,0.79415]
[1780369259783,79.71,70716.77,0.35,-0.01922,3e-05,0.78958]
[1780369261613,79.71,70716.77,0.35,-0.01922,3e-05,0.78958]
[1780369261740,79.71,70733.29,0.35,-0.01865,3e-05,0.76987]
[1780369264099,79.71,70745.52,0.35,-0.01824,3e-05,0.75553]
[1780369265105,79.71,70752.0,0.35,-0.01803,3e-05,0.74801]
[1780369268126,79.71,70758.59,0.35,-0.01781,3e-05,0.74043]
[1780369272222,79.71,70748.87,0.35,-0.01813,3e-05,0.75164]
[1780369275173,79.71,70743.62,0.35,-0.01831,3e-05,0.75774]
[1780369279203,79.71,70747.55,0.35,-0.01817,3e-05,0.75317]
[1780369281217,79.71,70752.14,0.35,-0.01802,3e-05,0.74785]
[1780369286251,79.71,70755.42,0.35,-0.01792,3e-05,0.74407]
[1780369291286,79.71,70755.52,0.35,-0.01776,3e-05,0.73729]
[1780369295318,79.71,70759.68,0.35,-0.01762,3e-05,0.73254]
[1780369297345,79.71,70763.87,0.35,-0.01749,3e-05,0.72779]
[1780369299343,79.71,70770.12,0.35,-0.01729,3e-05,0.72074]
[1780369302365,79.71,70734.25,0.35,-0.01846,3e-05,0.76193]
[1780369305385,79.71,70738.1,0.35,-0.01833,3e-05,0.75743]
[1780369310423,79.71,70736.55,0.35,-0.01839,3e-05,0.75924]
[1780369311429,79.71,70746.76,0.35,-0.01805,3e-05,0.74736]
[1780369312515,79.71,70741.19,0.35,-0.01823,3e-05,0.75382]
[1780369315457,79.71,70735.86,0.35,-0.01841,3e-05,0.76005]
[1780369316465,79.71,70727.36,0.35,-0.0187,3e-05,0.77005]
[1780369317474,79.71,70716.51,0.35,-0.01907,3e-05,0.78297]
[1780369320494,79.71,70723.5,0.35,-0.01883,3e-05,0.77463]
[1780369321502,79.71,70727.88,0.35,-0.01868,3e-05,0.76944]
[1780369322587,79.71,70731.74,0.35,-0.01855,3e-05,0.76488]
[1780369323515,79.71,70741.22,0.35,-0.01823,3e-05,0.75379]
[1780369328550,79.71,70743.76,0.35,-0.01815,3e-05,0.75084]
[1780369333584,79.71,70734.9,0.35,-0.01844,3e-05,0.76117]
[1780369338620,79.71,70728.46,0.35,-0.01866,3e-05,0.76875]
[1780369343659,79.71,70744.36,0.35,-0.01813,3e-05,0.75014]
[1780369344664,79.71,70712.46,0.35,-0.01921,3e-05,0.78784]
[1780369348693,79.71,70704.97,0.35,-0.01947,4e-05,0.7969]
[1780369349700,79.71,70736.97,0.35,-0.01837,3e-05,0.75875]
[1780369351714,79.71,70736.43,0.35,-0.01823,3e-05,0.75261]
[1780369355741,79.71,70743.39,0.35,-0.018,3e-05,0.74454]
[1780369360777,79.71,70742.69,0.35,-0.01803,3e-05,0.74535]
[1780369365812,79.71,70744.62,0.35,-0.01796,3e-05,0.74312]
[1780369370846,79.71,70746.53,0.35,-0.0179,3e-05,0.74092]
[1780369375882,79.71,70745.75,0.35,-0.01793,3e-05,0.74182]
[1780369380916,79.71,70746.29,0.35,-0.01791,3e-05,0.7412]
[1780369385951,79.71,70751.38,0.35,-0.01774,3e-05,0.73536]
[1780369389979,79.71,70755.93,0.35,-0.01759,3e-05,0.73018]
[1780369395017,79.71,70751.18,0.35,-0.01775,3e-05,0.73559]
[1780369400052,79.71,70740.36,0.35,-0.0181,3e-05,0.74805]
[1780369401056,79.71,70732.21,0.35,-0.01838,3e-05,0.75753]
[1780369402066,79.71,70736.17,0.35,-0.01824,3e-05,0.75291]
[1780369403071,79.71,70745.26,0.35,-0.01794,3e-05,0.74239]
[1780369408107,79.71,70750.47,0.35,-0.01777,3e-05,0.73641]
[1780369413142,79.71,70747.34,0.35,-0.01772,3e-05,0.73331]
[1780369417169,79.71,70751.33,0.35,-0.01759,3e-05,0.72877]
[1780369422204,79.71,70752.31,0.35,-0.01756,3e-05,0.72766]
[1780369425225,79.71,70757.93,0.35,-0.01738,3e-05,0.7213]
[1780369430260,79.71,70760.87,0.35,-0.01728,3e-05,0.71799]
[1780369431267,79.71,70751.67,0.35,-0.01758,3e-05,0.72838]
[1780369433366,79.71,70758.26,0.35,-0.01737,3e-05,0.72092]
[1780369439324,79.71,70752.63,0.35,-0.01755,3e-05,0.72729]
[1780369443439,79.71,70745.58,0.35,-0.01778,3e-05,0.73533]
[1780369449394,79.71,70745.43,0.35,-0.01778,3e-05,0.7355]
[1780369453507,79.71,70755.82,0.35,-0.01744,3e-05,0.72368]
[1780369459600,79.71,70753.81,0.35,-0.01751,3e-05,0.72595]
[1780369459603,79.71,70771.5,0.35,-0.01695,3e-05,0.70612]
[1780369462484,79.71,70776.43,0.35,-0.01679,3e-05,0.70067]
[1780369467520,79.71,70778.2,0.35,-0.01674,3e-05,0.69872]
[1780369468527,79.71,70783.69,0.35,-0.01657,3e-05,0.6927]
[1780369471550,79.71,70789.66,0.35,-0.01624,3e-05,0.67982]
[1780369473653,79.71,70782.82,0.35,-0.01645,3e-05,0.68723]
[1780369476584,79.71,70787.76,0.35,-0.0163,3e-05,0.68187]
[1780369481679,79.71,70793.62,0.35,-0.01612,3e-05,0.67556]
[1780369482640,79.71,70803.34,0.35,-0.01583,3e-05,0.6652]
[1780369483741,79.71,70828.69,0.35,-0.01509,3e-05,0.63876]
[1780369488700,79.71,70840.26,0.35,-0.01476,3e-05,0.62698]
[1780369492481,79.71,70840.35,0.35,-0.01476,3e-05,0.62689]
[1780369492728,79.71,70840.14,0.35,-0.01477,3e-05,0.6271]
[1780369497763,79.71,70842.43,0.35,-0.0147,3e-05,0.62479]
[1780369499776,79.71,70836.82,0.35,-0.01486,3e-05,0.63046]
[1780369502805,79.71,70842.12,0.35,-0.01471,3e-05,0.6251]
[1780369503826,79.71,70842.12,0.35,-0.01471,3e-05,0.6251]
[1780369503840,79.71,70872.21,0.35,-0.0139,3e-05,0.59533]
[1780369505825,79.71,70883.96,0.35,-0.01359,3e-05,0.58401]
[1780369507424,79.71,70884.84,0.35,-0.01356,3e-05,0.58317]
[1780369507839,79.71,70881.08,0.35,-0.01366,3e-05,0.58677]
[1780369511869,79.71,70889.31,0.35,-0.01345,3e-05,0.57892]
[1780369512876,79.71,70894.07,0.35,-0.01333,3e-05,0.57441]
[1780369516905,79.71,70889.15,0.35,-0.01345,3e-05,0.57907]
[1780369517912,79.71,70883.34,0.35,-0.0136,3e-05,0.5846]
[1780369518918,79.71,70888.88,0.35,-0.01346,3e-05,0.57933]
[1780369519931,79.71,70897.75,0.35,-0.01323,3e-05,0.57095]
[1780369524968,79.71,70898.4,0.35,-0.01322,3e-05,0.57034]
[1780369529999,79.71,70901.53,0.35,-0.01314,3e-05,0.56741]
[1780369531006,79.71,70900.8,0.35,-0.01303,3e-05,0.56243]
[1780369536042,79.71,70898.05,0.35,-0.0131,3e-05,0.56499]
[1780369541077,79.71,70898.62,0.35,-0.01308,3e-05,0.56446]
[1780369545106,79.71,70902.98,0.35,-0.01297,3e-05,0.56041]
[1780369550141,79.71,70904.95,0.35,-0.01293,2e-05,0.55859]
[1780369553161,79.71,70900.52,0.35,-0.01304,3e-05,0.56269]
[1780369554168,79.71,70894.79,0.35,-0.01318,3e-05,0.56804]
[1780369559205,79.71,70892.58,0.35,-0.01324,3e-05,0.57011]
[1780369561217,79.71,70887.5,0.35,-0.01337,3e-05,0.57489]
[1780369566253,79.71,70881.96,0.35,-0.01351,3e-05,0.58014]
[1780369567259,79.71,70874.77,0.35,-0.0137,3e-05,0.58702]
[1780369572299,79.71,70885.27,0.35,-0.01342,3e-05,0.577]
[1780369577335,79.71,70889.46,0.35,-0.01332,3e-05,0.57304]
[1780369579350,79.71,70894.41,0.35,-0.01319,3e-05,0.56839]
[1780369584384,79.71,70894.26,0.35,-0.01319,3e-05,0.56853]
[1780369589418,79.71,70894.56,0.35,-0.01319,3e-05,0.56825]
[1780369591434,79.71,70894.9,0.35,-0.01305,3e-05,0.56225]
[1780369596469,79.71,70896.16,0.35,-0.01302,3e-05,0.56108]
[1780369598482,79.71,70891.08,0.35,-0.01315,3e-05,0.56581]
[1780369599492,79.71,70886.98,0.35,-0.01325,3e-05,0.56965]
[1780369603517,79.71,70890.76,0.35,-0.01316,3e-05,0.56611]
[1780369606540,79.71,70896.49,0.35,-0.01301,3e-05,0.56078]
[1780369611573,79.71,70895.46,0.35,-0.01304,3e-05,0.56173]
[1780369613588,79.71,70899.81,0.35,-0.01293,2e-05,0.5577]
[1780369615601,79.71,70904.15,0.35,-0.01282,2e-05,0.55371]
[1780369620637,79.71,70905.88,0.35,-0.01278,2e-05,0.55212]
[1780369624735,79.71,70901.73,0.35,-0.01288,2e-05,0.55593]
[1780369630706,79.71,70904.62,0.35,-0.01281,2e-05,0.55328]
[1780369631349,79.71,70904.62,0.35,-0.01281,2e-05,0.55328]
[1780369631714,79.71,70895.41,0.35,-0.01304,3e-05,0.56178]
[1780369634805,79.71,70888.93,0.35,-0.0132,3e-05,0.56783]
[1780369637755,79.71,70892.89,0.35,-0.0131,3e-05,0.56412]
[1780369642173,79.71,70893.58,0.35,-0.01308,3e-05,0.56348]
[1780369642274,79.71,70900.0,0.35,-0.01292,2e-05,0.55753]
[1780369643797,79.71,70904.28,0.35,-0.01282,2e-05,0.55359]
[1780369644875,79.71,70910.12,0.35,-0.01267,2e-05,0.54825]
[1780369647826,79.71,70905.3,0.35,-0.01279,2e-05,0.55265]
[1780369649379,79.71,70903.68,0.35,-0.01283,2e-05,0.55414]
[1780369649839,79.71,70901.55,0.35,-0.01289,2e-05,0.5561]
[1780369650846,79.71,70897.3,0.35,-0.01299,3e-05,0.56003]
[1780369652326,79.71,70897.3,0.35,-0.01299,3e-05,0.56003]
[1780369651854,79.71,70898.1,0.35,-0.01285,2e-05,0.55365]
[1780369652860,79.71,70897.98,0.35,-0.01285,2e-05,0.55376]
[1780369657395,79.71,70901.4,0.35,-0.01276,2e-05,0.55062]
[1780369657895,79.71,70900.05,0.35,-0.0128,2e-05,0.55186]
[1780369658903,79.71,70907.91,0.35,-0.0126,2e-05,0.54469]
[1780369659909,79.71,70914.73,0.35,-0.01244,2e-05,0.53853]
[1780369665017,79.71,70914.0,0.35,-0.01246,2e-05,0.53918]
[1780369670986,79.71,70910.7,0.35,-0.01254,2e-05,0.54216]
[1780369676023,79.71,70909.48,0.35,-0.01257,2e-05,0.54326]
[1780369677029,79.71,70913.05,0.35,-0.01248,2e-05,0.54004]
[1780369682076,79.71,70915.3,0.35,-0.01242,2e-05,0.53801]
[1780369683078,79.71,70923.73,0.35,-0.01222,2e-05,0.53048]
[1780369684084,79.71,70929.26,0.35,-0.01209,2e-05,0.52559]
[1780369685092,79.71,70933.73,0.35,-0.01199,2e-05,0.52166]
[1780369688114,79.71,70928.96,0.35,-0.0121,2e-05,0.52585]
[1780369689120,79.71,70917.76,0.35,-0.01236,2e-05,0.53581]
[1780369692141,79.71,70924.12,0.35,-0.01221,2e-05,0.53014]
[1780369693147,79.71,70927.68,0.35,-0.01213,2e-05,0.52698]
[1780369698182,79.71,70926.09,0.35,-0.01217,2e-05,0.52839]
[1780369703218,79.71,70910.4,0.35,-0.01254,2e-05,0.54243]
[1780369704224,79.71,70901.13,0.35,-0.01277,2e-05,0.55087]
[1780369706131,79.71,70900.78,0.35,-0.01278,2e-05,0.55119]
[1780369706239,79.71,70900.78,0.35,-0.01278,2e-05,0.55119]
[1780369711274,79.71,70902.79,0.35,-0.0126,2e-05,0.54376]
[1780369712280,79.71,70907.01,0.35,-0.0125,2e-05,0.53994]
[1780369717317,79.71,70904.12,0.35,-0.01257,2e-05,0.54256]
[1780369718324,79.71,70899.24,0.35,-0.01269,2e-05,0.54699]
[1780369721344,79.71,70894.76,0.35,-0.0128,2e-05,0.55109]
[1780369723358,79.71,70899.5,0.35,-0.01269,2e-05,0.54676]
[1780369728393,79.71,70902.32,0.35,-0.01262,2e-05,0.54419]
[1780369729401,79.71,70895.2,0.35,-0.01279,2e-05,0.55069]
[1780369734435,79.71,70893.76,0.35,-0.01283,2e-05,0.55201]
[1780369737456,79.71,70889.36,0.35,-0.01294,3e-05,0.55606]
[1780369741543,79.71,70888.03,0.35,-0.01297,3e-05,0.55729]
[1780369741579,79.71,70888.14,0.35,-0.01297,3e-05,0.55719]
[1780369744933,79.71,70887.58,0.35,-0.01298,3e-05,0.55771]
[1780369744952,79.71,70889.09,0.35,-0.01294,3e-05,0.55631]
[1780369745551,79.71,70889.09,0.35,-0.01294,3e-05,0.55631]
[1780369745590,79.71,70888.67,0.35,-0.01296,3e-05,0.5567]
[1780369749542,79.71,70883.42,0.35,-0.01309,3e-05,0.56157]
[1780369750550,79.71,70876.5,0.35,-0.01326,3e-05,0.56805]
[1780369751556,79.71,70870.67,0.35,-0.01341,3e-05,0.57355]
[1780369752563,79.71,70862.52,0.35,-0.01363,3e-05,0.58131]
[1780369753572,79.71,70857.12,0.35,-0.01377,3e-05,0.5865]
[1780369755665,79.71,70851.87,0.35,-0.01391,3e-05,0.59158]
[1780369758607,79.71,70864.76,0.35,-0.01357,3e-05,0.57917]
[1780369761325,79.71,70866.83,0.35,-0.01351,3e-05,0.57719]
[1780369761385,79.71,70873.92,0.35,-0.01333,3e-05,0.57048]
[1780369766663,79.71,70875.82,0.35,-0.01328,3e-05,0.56869]
[1780369767590,79.71,70875.82,0.35,-0.01328,3e-05,0.56869]
[1780369767692,79.71,70871.31,0.35,-0.0134,3e-05,0.57294]
[1780369770759,79.71,70871.98,0.35,-0.01338,3e-05,0.57231]
[1780369770860,79.71,70872.98,0.35,-0.01335,3e-05,0.57136]
[1780369771699,79.71,70872.98,0.35,-0.01323,3e-05,0.56561]
[1780369773601,79.71,70872.92,0.35,-0.01323,3e-05,0.56567]
[1780369773714,79.71,70873.26,0.35,-0.01322,3e-05,0.56535]
[1780369777741,79.71,70879.48,0.35,-0.01306,3e-05,0.55954]
[1780369778535,79.71,70879.48,0.35,-0.01306,3e-05,0.55954]
[1780369778748,79.71,70881.4,0.35,-0.01301,3e-05,0.55776]
[1780369779610,79.71,70881.4,0.35,-0.01301,3e-05,0.55776]
[1780369779754,79.71,70881.51,0.35,-0.01301,3e-05,0.55766]
[1780369784789,79.71,70881.46,0.35,-0.01301,3e-05,0.5577]
[1780369788279,79.71,70880.71,0.35,-0.01303,3e-05,0.5584]
[1780369788374,79.71,70885.62,0.35,-0.0129,3e-05,0.55386]
[1780369792849,79.71,70896.13,0.35,-0.01264,2e-05,0.54423]
[1780369793853,79.71,70900.9,0.35,-0.01253,2e-05,0.5399]
[1780369797882,79.71,70905.0,0.35,-0.01243,2e-05,0.53621]
[1780369801908,79.71,70908.97,0.35,-0.01233,2e-05,0.53265]
[1780369805936,79.71,70913.93,0.35,-0.01221,2e-05,0.52823]
[1780369807199,79.71,70913.93,0.35,-0.01221,2e-05,0.52823]
[1780369807204,79.71,70911.72,0.35,-0.01227,2e-05,0.5302]
[1780369812042,79.71,70911.79,0.35,-0.01226,2e-05,0.53014]
[1780369812081,79.71,70912.4,0.35,-0.01225,2e-05,0.52959]
[1780369818020,79.71,70913.01,0.35,-0.01223,2e-05,0.52905]
[1780369821041,79.71,70907.88,0.35,-0.01236,2e-05,0.53363]
[1780369824062,79.71,70920.68,0.35,-0.01205,2e-05,0.52227]
[1780369825074,79.71,70924.7,0.35,-0.01196,2e-05,0.51874]
[1780369826162,79.71,70918.69,0.35,-0.0121,2e-05,0.52402]
[1780369829100,79.71,70929.78,0.35,-0.01184,2e-05,0.51431]
[1780369831113,79.71,70927.64,0.35,-0.01177,2e-05,0.51078]
[1780369833128,79.71,70923.25,0.35,-0.01187,2e-05,0.51459]
[1780369835142,79.71,70927.0,0.35,-0.01178,2e-05,0.51134]
[1780369839168,79.71,70917.45,0.35,-0.01201,2e-05,0.51966]
[1780369840176,79.71,70913.27,0.35,-0.01211,2e-05,0.52334]
[1780369842189,79.71,70909.53,0.35,-0.0122,2e-05,0.52665]
[1780369845732,79.71,70906.18,0.35,-0.01228,2e-05,0.52963]
[1780369846307,79.71,70898.71,0.35,-0.01246,2e-05,0.53632]
[1780369852264,79.71,70895.3,0.35,-0.01254,2e-05,0.5394]
[1780369855444,79.71,70893.23,0.35,-0.01259,2e-05,0.54127]
[1780369855545,79.71,70893.39,0.35,-0.01259,2e-05,0.54112]
[1780369857761,79.71,70892.26,0.35,-0.01261,2e-05,0.54215]
[1780369858305,79.71,70892.18,0.35,-0.01262,2e-05,0.54222]
[1780369862520,79.71,70893.24,0.35,-0.01259,2e-05,0.54126]
[1780369863340,79.71,70887.85,0.35,-0.01272,2e-05,0.54617]
[1780369866447,79.71,70884.08,0.35,-0.01282,2e-05,0.54962]
[1780369869382,79.71,70879.78,0.35,-0.01292,3e-05,0.55358]
[1780369869780,79.71,70879.78,0.35,-0.01292,3e-05,0.55358]
[1780369869881,79.71,70879.48,0.35,-0.01293,3e-05,0.55385]
[1780369874416,79.71,70870.76,0.35,-0.01315,3e-05,0.56196]
[1780369875423,79.71,70865.35,0.35,-0.01329,3e-05,0.56703]
[1780369878444,79.71,70861.08,0.35,-0.0134,3e-05,0.57106]
[1780369879451,79.71,70855.98,0.35,-0.01353,3e-05,0.57591]
[1780369880459,79.71,70850.46,0.35,-0.01368,3e-05,0.58119]
[1780369882472,79.71,70846.99,0.35,-0.01377,3e-05,0.58453]
[1780369885277,79.71,70843.74,0.35,-0.01386,3e-05,0.58767]
[1780369885493,79.71,70841.27,0.35,-0.01392,3e-05,0.59006]
[1780369890538,79.71,70841.12,0.35,-0.01393,3e-05,0.59021]
[1780369895565,79.71,70838.84,0.35,-0.01386,3e-05,0.58651]
[1780369900601,79.71,70841.77,0.35,-0.01378,3e-05,0.58368]
[1780369905636,79.71,70836.65,0.35,-0.01391,3e-05,0.58863]
[1780369906727,79.71,70832.12,0.35,-0.01404,3e-05,0.59305]
[1780369908123,79.71,70832.12,0.35,-0.01404,3e-05,0.59305]
[1780369908174,79.71,70823.25,0.35,-0.01428,3e-05,0.60176]
[1780369909977,79.71,70822.81,0.35,-0.01429,3e-05,0.6022]
[1780369910057,79.71,70811.79,0.35,-0.0146,3e-05,0.61318]
[1780369915710,79.71,70813.33,0.35,-0.01455,3e-05,0.61163]
[1780369916797,79.71,70809.56,0.35,-0.01466,3e-05,0.61542]
[1780369922756,79.71,70809.91,0.35,-0.01465,3e-05,0.61507]
[1780369927789,79.71,70810.58,0.35,-0.01463,3e-05,0.61439]
[1780369928797,79.71,70803.5,0.35,-0.01483,3e-05,0.62154]
[1780369929803,79.71,70799.61,0.35,-0.01494,3e-05,0.6255]
[1780369934839,79.71,70800.97,0.35,-0.0149,3e-05,0.62411]
[1780369939877,79.71,70795.68,0.35,-0.01505,3e-05,0.62951]
[1780369944910,79.71,70795.43,0.35,-0.01506,3e-05,0.62977]
[1780369949944,79.71,70791.47,0.35,-0.01518,3e-05,0.63384]
[1780369951958,79.71,70791.49,0.35,-0.01503,3e-05,0.62761]
[1780369956993,79.71,70791.21,0.35,-0.01504,3e-05,0.6279]
[1780369962029,79.71,70797.78,0.35,-0.01485,3e-05,0.6212]
[1780369963036,79.71,70804.48,0.35,-0.01466,3e-05,0.61443]
[1780369968070,79.71,70803.71,0.35,-0.01468,3e-05,0.6152]
[1780369973106,79.71,70803.33,0.35,-0.01469,3e-05,0.61559]
[1780369978140,79.71,70802.6,0.35,-0.01472,3e-05,0.61632]
[1780369979148,79.71,70809.12,0.35,-0.01453,3e-05,0.60977]
[1780369984183,79.71,70808.84,0.35,-0.01454,3e-05,0.61005]
[1780369989217,79.71,70804.94,0.35,-0.01465,3e-05,0.61396]
[1780369991231,79.71,70797.41,0.35,-0.01486,3e-05,0.62158]
[1780369997274,79.71,70794.57,0.35,-0.01494,3e-05,0.62447]
[1780370002309,79.71,70793.54,0.35,-0.01497,3e-05,0.62552]
[1780370003327,79.71,70789.19,0.35,-0.0151,3e-05,0.62997]
[1780370005335,79.71,70795.28,0.35,-0.01492,3e-05,0.62374]
[1780370007349,79.71,70799.85,0.35,-0.01479,3e-05,0.6191]
[1780370011379,79.71,70800.57,0.35,-0.01463,3e-05,0.61225]
[1780370016414,79.71,70799.59,0.35,-0.01466,3e-05,0.61323]
[1780370022456,79.71,70799.53,0.35,-0.01466,3e-05,0.61329]
[1780370025478,79.71,70803.81,0.35,-0.01454,3e-05,0.609]
[1780370030513,79.71,70807.06,0.35,-0.01445,3e-05,0.60575]
[1780370034079,79.71,70808.91,0.35,-0.0144,3e-05,0.60391]
[1780370034540,79.71,70810.29,0.35,-0.01436,3e-05,0.60254]
[1780370040582,79.71,70810.95,0.35,-0.01434,3e-05,0.60189]
[1780370045617,79.71,70811.55,0.35,-0.01433,3e-05,0.60129]
[1780370050652,79.71,70811.72,0.35,-0.01432,3e-05,0.60112]
[1780370057785,79.71,70811.54,0.35,-0.01433,3e-05,0.6013]
[1780370060724,79.71,70799.49,0.35,-0.01466,3e-05,0.61333]
[1780370061729,79.71,70794.97,0.35,-0.01479,3e-05,0.6179]
[1780370066766,79.71,70798.2,0.35,-0.0147,3e-05,0.61463]
[1780370070793,79.71,70803.25,0.35,-0.01456,3e-05,0.60956]
[1780370071799,79.71,70804.11,0.35,-0.01439,3e-05,0.60262]
[1780370076835,79.71,70805.43,0.35,-0.01436,3e-05,0.60131]
[1780370080862,79.71,70801.82,0.35,-0.01446,3e-05,0.6049]
[1780370082876,79.71,70791.18,0.35,-0.01476,3e-05,0.61558]
[1780370087995,79.71,70793.13,0.35,-0.0147,3e-05,0.61361]
[1780370093956,79.71,70793.54,0.35,-0.01469,3e-05,0.6132]
[1780370095969,79.71,70798.07,0.35,-0.01456,3e-05,0.60865]
[1780370101004,79.71,70798.22,0.35,-0.01456,3e-05,0.6085]
[1780370102009,79.71,70803.19,0.35,-0.01442,3e-05,0.60353]
[1780370107044,79.71,70814.56,0.35,-0.01411,3e-05,0.5923]
[1780370108145,79.71,70818.88,0.35,-0.01399,3e-05,0.58808]
[1780370112684,79.71,70819.27,0.35,-0.01398,3e-05,0.5877]
[1780370112740,79.71,70819.48,0.35,-0.01397,3e-05,0.58749]
[1780370114217,79.71,70819.48,0.35,-0.01397,3e-05,0.58749]
[1780370114251,79.71,70820.25,0.35,-0.01395,3e-05,0.58674]
[1780370117115,79.71,70823.81,0.35,-0.01385,3e-05,0.58329]
[1780370122152,79.71,70824.06,0.35,-0.01385,3e-05,0.58305]
[1780370127191,79.71,70831.8,0.35,-0.01364,3e-05,0.57559]
[1780370128201,79.71,70835.69,0.35,-0.01354,3e-05,0.57187]
[1780370131214,79.71,70836.78,0.35,-0.01338,3e-05,0.56499]
[1780370135242,79.71,70845.43,0.35,-0.01315,3e-05,0.55686]
[1780370136249,79.71,70851.45,0.35,-0.013,3e-05,0.55125]
[1780370140277,79.71,70847.01,0.35,-0.01311,3e-05,0.55538]
[1780370145312,79.71,70843.91,0.35,-0.01319,3e-05,0.55828]
[1780370146100,79.71,70843.91,0.35,-0.01319,3e-05,0.55828]
[1780370146280,79.71,70843.91,0.35,-0.01319,3e-05,0.55828]
[1780370148435,79.71,70867.58,0.35,-0.01259,2e-05,0.53646]
[1780370154379,79.71,70867.79,0.35,-0.01259,2e-05,0.53627]
[1780370155383,79.71,70864.02,0.35,-0.01268,2e-05,0.5397]
[1780370157396,79.71,70867.96,0.35,-0.01258,2e-05,0.53612]
[1780370158265,79.71,70867.96,0.35,-0.01258,2e-05,0.53612]
[1780370158505,79.71,70869.29,0.35,-0.01255,2e-05,0.53491]
[1780370162432,79.71,70858.79,0.35,-0.01281,3e-05,0.54448]
[1780370163441,79.71,70850.63,0.35,-0.01302,3e-05,0.55201]
[1780370168615,79.71,70848.25,0.35,-0.01308,3e-05,0.55423]
[1780370174329,79.71,70847.13,0.35,-0.01311,3e-05,0.55527]
[1780370174516,79.71,70847.32,0.35,-0.0131,3e-05,0.55509]
[1780370178685,79.71,70843.26,0.35,-0.01321,3e-05,0.55889]
[1780370180423,79.71,70843.26,0.35,-0.01321,3e-05,0.55889]
[1780370180558,79.71,70830.33,0.35,-0.01355,3e-05,0.57111]
[1780370185594,79.71,70820.76,0.35,-0.0138,3e-05,0.5803]
[1780370188762,79.71,70817.02,0.35,-0.0139,3e-05,0.58392]
[1780370191639,79.71,70817.17,0.35,-0.01376,3e-05,0.57783]
[1780370192645,79.71,70812.5,0.35,-0.01389,3e-05,0.58234]
[1780370193652,79.71,70808.15,0.35,-0.01401,3e-05,0.58657]
[1780370198832,79.71,70810.08,0.35,-0.01395,3e-05,0.58469]
[1780370203721,79.71,70816.74,0.35,-0.01377,3e-05,0.57824]
[1780370206742,79.71,70821.34,0.35,-0.01365,3e-05,0.57382]
[1780370207749,79.71,70826.23,0.35,-0.01352,3e-05,0.56914]
[1780370212784,79.71,70817.79,0.35,-0.01375,3e-05,0.57723]
[1780370217824,79.71,70814.18,0.35,-0.01384,3e-05,0.58071]
[1780370220844,79.71,70821.32,0.35,-0.01365,3e-05,0.57384]
[1780370222418,79.71,70824.39,0.35,-0.01357,3e-05,0.5709]
[1780370222856,79.71,70830.6,0.35,-0.01341,3e-05,0.56499]
[1780370223864,79.71,70834.12,0.35,-0.01331,3e-05,0.56167]
[1780370228897,79.71,70835.31,0.35,-0.01328,3e-05,0.56055]
[1780370231924,79.71,70841.45,0.35,-0.01312,3e-05,0.55479]
[1780370232930,79.71,70848.86,0.35,-0.01293,3e-05,0.54791]
[1780370233960,79.71,70848.86,0.35,-0.01293,3e-05,0.54791]
[1780370233938,79.71,70856.92,0.35,-0.01273,3e-05,0.54051]
[1780370234439,79.71,70856.92,0.35,-0.01273,3e-05,0.54051]
[1780370235953,79.71,70846.26,0.35,-0.013,3e-05,0.55032]
[1780370239069,79.71,70847.07,0.35,-0.01298,3e-05,0.54957]
[1780370239980,79.71,70846.52,0.35,-0.01299,3e-05,0.55008]
[1780370245018,79.71,70845.0,0.35,-0.01303,3e-05,0.55149]
[1780370247030,79.71,70849.95,0.35,-0.01291,3e-05,0.54691]
[1780370249195,79.71,70866.79,0.35,-0.01248,2e-05,0.53155]
[1780370251059,79.71,70865.89,0.35,-0.01238,2e-05,0.52674]
[1780370256095,79.71,70866.3,0.35,-0.01237,2e-05,0.52638]
[1780370257101,79.71,70875.58,0.35,-0.01214,2e-05,0.51812]
[1780370261128,79.71,70887.15,0.35,-0.01187,2e-05,0.50796]
[1780370264505,79.71,70888.5,0.35,-0.01184,2e-05,0.50679]
[1780370264556,79.71,70890.92,0.35,-0.01178,2e-05,0.50469]
[1780370270193,79.71,70888.57,0.35,-0.01183,2e-05,0.50673]
[1780370272206,79.71,70882.03,0.35,-0.01199,2e-05,0.51244]
[1780370275404,79.71,70879.65,0.35,-0.01205,2e-05,0.51453]
[1780370275406,79.71,70870.74,0.35,-0.01226,2e-05,0.52241]
[1780370281269,79.71,70871.82,0.35,-0.01224,2e-05,0.52145]
[1780370284290,79.71,70878.88,0.35,-0.01207,2e-05,0.5152]
[1780370286305,79.71,70871.01,0.35,-0.01226,2e-05,0.52217]
[1780370291340,79.71,70869.96,0.35,-0.01228,2e-05,0.52311]
[1780370296374,79.71,70868.81,0.35,-0.01231,2e-05,0.52413]
[1780370299548,79.71,70864.87,0.35,-0.01241,2e-05,0.52766]
[1780370305437,79.71,70863.5,0.35,-0.01244,2e-05,0.52889]
[1780370309619,79.71,70846.62,0.35,-0.01286,3e-05,0.54425]
[1780370311486,79.71,70848.54,0.35,-0.01268,3e-05,0.53678]
[1780370316583,79.71,70847.93,0.35,-0.0127,3e-05,0.53734]
[1780370317579,79.71,70844.09,0.35,-0.01279,3e-05,0.54085]
[1780370322614,79.71,70846.32,0.35,-0.01274,3e-05,0.53881]
[1780370323622,79.71,70850.02,0.35,-0.01265,3e-05,0.53543]
[1780370326608,79.71,70850.02,0.35,-0.01265,3e-05,0.53543]
[1780370326695,79.71,70843.7,0.35,-0.0128,3e-05,0.54121]
[1780370328656,79.71,70834.96,0.35,-0.01303,3e-05,0.54928]
[1780370330670,79.71,70830.54,0.35,-0.01314,3e-05,0.55339]
[1780370335706,79.71,70829.19,0.35,-0.01318,3e-05,0.55465]
[1780370340743,79.71,70830.55,0.35,-0.01314,3e-05,0.55338]
[1780370344771,79.71,70826.44,0.35,-0.01325,3e-05,0.55723]
[1780370346686,79.71,70824.04,0.35,-0.01331,3e-05,0.55949]
[1780370346787,79.71,70822.22,0.35,-0.01336,3e-05,0.56121]
[1780370349900,79.71,70816.61,0.35,-0.01351,3e-05,0.56653]
[1780370352833,79.71,70808.49,0.35,-0.01372,3e-05,0.5743]
[1780370353837,79.71,70803.37,0.35,-0.01386,3e-05,0.57924]
[1780370358871,79.71,70806.36,0.35,-0.01378,3e-05,0.57635]
[1780370363907,79.71,70808.3,0.35,-0.01373,3e-05,0.57448]
[1780370368942,79.71,70805.83,0.35,-0.01379,3e-05,0.57686]
[1780370370041,79.71,70802.16,0.35,-0.01389,3e-05,0.58042]
[1780370371965,79.71,70801.6,0.35,-0.01377,3e-05,0.57498]
[1780370374983,79.71,70797.61,0.35,-0.01388,3e-05,0.57884]
[1780370375994,79.71,70793.82,0.35,-0.01398,3e-05,0.58252]
[1780370376999,79.71,70789.85,0.35,-0.01409,3e-05,0.5864]
[1780370382039,79.71,70796.31,0.35,-0.01392,3e-05,0.5801]
[1780370386707,79.71,70798.66,0.35,-0.01385,3e-05,0.57782]
[1780370387074,79.71,70796.41,0.35,-0.01391,3e-05,0.58]
[1780370393116,79.71,70797.06,0.35,-0.01389,3e-05,0.57937]
[1780370398152,79.71,70797.31,0.35,-0.01389,3e-05,0.57913]
[1780370401158,79.71,70797.3,0.35,-0.01389,3e-05,0.57914]
[1780370401174,79.71,70796.81,0.35,-0.0139,3e-05,0.57961]
[1780370408222,79.71,70797.03,0.35,-0.0139,3e-05,0.5794]
[1780370410752,79.71,70795.3,0.35,-0.01394,3e-05,0.58108]
[1780370410803,79.71,70785.34,0.35,-0.01422,3e-05,0.59083]
[1780370412255,79.71,70781.13,0.35,-0.01433,3e-05,0.595]
[1780370414891,79.71,70778.28,0.35,-0.01441,3e-05,0.59783]
[1780370414939,79.71,70772.11,0.35,-0.01459,3e-05,0.60399]
[1780370416759,79.71,70772.11,0.35,-0.01459,3e-05,0.60399]
[1780370416775,79.71,70773.46,0.35,-0.01455,3e-05,0.60264]
[1780370421156,79.71,70771.49,0.35,-0.01461,3e-05,0.60461]
[1780370421182,79.71,70759.58,0.35,-0.01495,3e-05,0.61667]
[1780370423330,79.71,70765.62,0.35,-0.01477,3e-05,0.61053]
[1780370428368,79.71,70765.27,0.35,-0.01478,3e-05,0.61088]
[1780370433403,79.71,70760.77,0.35,-0.01477,3e-05,0.60922]
[1780370438438,79.71,70759.57,0.35,-0.0148,3e-05,0.61044]
[1780370442466,79.71,70755.68,0.35,-0.01492,3e-05,0.61439]
[1780370447501,79.71,70755.04,0.35,-0.01493,3e-05,0.61504]
[1780370452541,79.71,70756.44,0.35,-0.01489,3e-05,0.61362]
[1780370453843,79.71,70756.44,0.35,-0.01489,3e-05,0.61362]
[1780370453897,79.71,70733.06,0.35,-0.01558,3e-05,0.63777]
[1780370455568,79.71,70716.88,0.35,-0.01608,3e-05,0.65492]
[1780370459678,79.71,70717.51,0.35,-0.01606,3e-05,0.65425]
[1780370459766,79.71,70716.62,0.35,-0.01609,3e-05,0.6552]
[1780370464626,79.71,70709.57,0.35,-0.01631,3e-05,0.66279]
[1780370467647,79.71,70705.88,0.35,-0.01642,3e-05,0.66679]
[1780370472681,79.71,70710.16,0.35,-0.01629,3e-05,0.66215]
[1780370477720,79.71,70708.13,0.35,-0.01635,3e-05,0.66435]
[1780370482752,79.71,70716.99,0.35,-0.01608,3e-05,0.6548]
[1780370484789,79.71,70727.92,0.35,-0.01574,3e-05,0.64318]
[1780370489823,79.71,70728.51,0.35,-0.01572,3e-05,0.64256]
[1780370490892,79.71,70732.68,0.35,-0.0156,3e-05,0.63817]
[1780370491839,79.71,70732.68,0.35,-0.01545,3e-05,0.63177]
[1780370494892,79.71,70733.14,0.35,-0.01543,3e-05,0.63129]
[1780370494918,79.71,70733.26,0.35,-0.01543,3e-05,0.63117]
[1780370497738,79.71,70734.0,0.35,-0.01541,3e-05,0.6304]
[1780370497883,79.71,70731.08,0.35,-0.01549,3e-05,0.63344]
[1780370500907,79.71,70727.06,0.35,-0.01562,3e-05,0.63765]
[1780370505938,79.71,70726.09,0.35,-0.01565,3e-05,0.63867]
[1780370506945,79.71,70734.83,0.35,-0.01538,3e-05,0.62953]
[1780370507954,79.71,70742.12,0.35,-0.01517,3e-05,0.62199]
[1780370512989,79.71,70750.24,0.35,-0.01493,3e-05,0.61367]
[1780370518025,79.71,70753.08,0.35,-0.01485,3e-05,0.61078]
[1780370523064,79.71,70753.52,0.35,-0.01483,3e-05,0.61034]
[1780370528096,79.71,70762.92,0.35,-0.01456,3e-05,0.60086]
[1780370534140,79.71,70762.22,0.35,-0.01458,3e-05,0.60156]
[1780370534963,79.71,70762.22,0.35,-0.01458,3e-05,0.60156]
[1780370535145,79.71,70771.86,0.35,-0.01431,3e-05,0.59195]
[1780370537159,79.71,70775.4,0.35,-0.01421,3e-05,0.58845]
[1780370538167,79.71,70778.99,0.35,-0.01411,3e-05,0.58492]
[1780370540517,79.71,70780.49,0.35,-0.01407,3e-05,0.58345]
[1780370540973,79.71,70780.49,0.35,-0.01407,3e-05,0.58345]
[1780370543595,79.71,70782.59,0.35,-0.01401,3e-05,0.5814]
[1780370544211,79.71,70784.69,0.35,-0.01396,3e-05,0.57936]
[1780370547229,79.71,70789.05,0.35,-0.01384,3e-05,0.57512]
[1780370551349,79.71,70787.18,0.35,-0.01375,3e-05,0.57093]
[1780370557301,79.71,70785.23,0.35,-0.0138,3e-05,0.57281]
[1780370562335,79.71,70787.87,0.35,-0.01373,3e-05,0.57026]
[1780370567370,79.71,70786.57,0.35,-0.01376,3e-05,0.57151]
[1780370569384,79.71,70792.69,0.35,-0.0136,3e-05,0.56564]
[1780370574420,79.71,70795.32,0.35,-0.01353,3e-05,0.56313]
[1780370578447,79.71,70800.73,0.35,-0.01339,3e-05,0.55799]
[1780370580462,79.71,70805.82,0.35,-0.01325,3e-05,0.55319]
[1780370585497,79.71,70805.53,0.35,-0.01326,3e-05,0.55346]
[1780370590534,79.71,70813.23,0.35,-0.01306,3e-05,0.54626]
[1780370593558,79.71,70789.19,0.35,-0.01369,3e-05,0.56899]
[1780370597587,79.71,70817.34,0.35,-0.01295,3e-05,0.54245]
[1780370602621,79.71,70814.8,0.35,-0.01302,3e-05,0.54481]
[1780370607662,79.71,70814.15,0.35,-0.01303,3e-05,0.54541]
[1780370611772,79.71,70813.05,0.35,-0.01293,3e-05,0.54062]
[1780370613712,79.71,70782.89,0.35,-0.01373,3e-05,0.56906]
[1780370614718,79.71,70814.26,0.35,-0.0129,3e-05,0.5395]
[1780370619753,79.71,70811.38,0.35,-0.01297,3e-05,0.54216]
[1780370625799,79.71,70809.06,0.35,-0.01303,3e-05,0.54431]
[1780370630834,79.71,70807.57,0.35,-0.01307,3e-05,0.5457]
[1780370633855,79.71,70811.35,0.35,-0.01297,3e-05,0.54219]
[1780370635852,79.71,70812.97,0.35,-0.01293,3e-05,0.54069]
[1780370635952,79.71,70820.82,0.35,-0.01273,3e-05,0.53348]
[1780370637543,79.71,70820.97,0.35,-0.01273,3e-05,0.53334]
[1780370637885,79.71,70834.68,0.35,-0.01238,2e-05,0.52093]
[1780370638896,79.71,70843.82,0.35,-0.01216,2e-05,0.51279]
[1780370639904,79.71,70848.45,0.35,-0.01204,2e-05,0.5087]
[1780370640907,79.71,70853.38,0.35,-0.01193,2e-05,0.50438]
[1780370645943,79.71,70855.84,0.35,-0.01187,2e-05,0.50224]
[1780370649970,79.71,70846.31,0.35,-0.0121,2e-05,0.51059]
[1780370650978,79.71,70840.89,0.35,-0.01223,2e-05,0.51539]
[1780370652052,79.71,70833.86,0.35,-0.0124,2e-05,0.52167]
[1780370656018,79.71,70820.59,0.35,-0.01274,3e-05,0.53369]
[1780370657025,79.71,70780.3,0.35,-0.0138,3e-05,0.57156]
[1780370658030,79.71,70811.03,0.35,-0.01298,3e-05,0.54249]
[1780370663067,79.71,70813.23,0.35,-0.01292,3e-05,0.54045]
[1780370666087,79.71,70816.92,0.35,-0.01283,3e-05,0.53705]
[1780370671121,79.71,70819.73,0.35,-0.01263,3e-05,0.52873]
[1780370676157,79.71,70824.36,0.35,-0.01251,3e-05,0.52453]
[1780370677164,79.71,70817.69,0.35,-0.01268,3e-05,0.53058]
[1780370680185,79.71,70814.06,0.35,-0.01277,3e-05,0.5339]
[1780370685222,79.71,70832.83,0.35,-0.0123,2e-05,0.51693]
[1780370689250,79.71,70812.13,0.35,-0.01282,3e-05,0.53567]
[1780370691241,79.71,70811.65,0.35,-0.01283,3e-05,0.53611]
[1780370691342,79.71,70782.65,0.35,-0.01359,3e-05,0.5633]
[1780370693280,79.71,70817.69,0.35,-0.01268,3e-05,0.53058]
[1780370695299,79.71,70786.24,0.35,-0.0135,3e-05,0.55987]
[1780370696300,79.71,70822.14,0.35,-0.01256,3e-05,0.52654]
[1780370697192,79.71,70822.14,0.35,-0.01256,3e-05,0.52654]
[1780370697306,79.71,70791.55,0.35,-0.01336,3e-05,0.55484]
[1780370699320,79.71,70825.47,0.35,-0.01248,3e-05,0.52353]
[1780370700330,79.71,70796.53,0.35,-0.01322,3e-05,0.55015]
[1780370701336,79.71,70830.44,0.35,-0.01236,2e-05,0.51907]
[1780370702405,79.71,70836.28,0.35,-0.01221,2e-05,0.51386]
[1780370706372,79.71,70840.46,0.35,-0.01211,2e-05,0.51016]
[1780370707377,79.71,70846.46,0.35,-0.01197,2e-05,0.50488]
[1780370712476,79.71,70844.35,0.35,-0.01202,2e-05,0.50673]
[1780370718458,79.71,70841.85,0.35,-0.01208,2e-05,0.50893]
[1780370722485,79.71,70845.6,0.35,-0.01199,2e-05,0.50564]
[1780370727520,79.71,70846.27,0.35,-0.01197,2e-05,0.50505]
[1780370730540,79.71,70816.07,0.35,-0.01272,3e-05,0.53206]
[1780370731548,79.71,70852.36,0.35,-0.0117,2e-05,0.49423]
[1780370732555,79.71,70821.43,0.35,-0.01245,3e-05,0.52147]
[1780370735575,79.71,70855.54,0.35,-0.01162,2e-05,0.49149]
[1780370736582,79.71,70824.3,0.35,-0.01238,2e-05,0.51889]
[1780370737589,79.71,70856.77,0.35,-0.01159,2e-05,0.49044]
[1780370742624,79.71,70855.52,0.35,-0.01162,2e-05,0.49151]
[1780370747659,79.71,70854.54,0.35,-0.01165,2e-05,0.49235]
[1780370752695,79.71,70854.61,0.35,-0.01164,2e-05,0.49229]
[1780370756726,79.71,70859.57,0.35,-0.01153,2e-05,0.48804]
[1780370762764,79.71,70857.44,0.35,-0.01158,2e-05,0.48986]
[1780370766109,79.71,70857.44,0.35,-0.01158,2e-05,0.48986]
[1780370766144,79.71,70864.66,0.35,-0.01141,2e-05,0.48372]
[1780370768070,79.71,70864.66,0.35,-0.01141,2e-05,0.48372]
[1780370768148,79.71,70875.1,0.35,-0.01117,2e-05,0.47494]
[1780370769372,79.71,70875.1,0.35,-0.01117,2e-05,0.47494]
[1780370769450,79.71,70875.65,0.35,-0.01116,2e-05,0.47448]
[1780370770827,79.71,70883.9,0.35,-0.01097,2e-05,0.46764]
[1780370775566,79.71,70886.42,0.35,-0.01092,2e-05,0.46557]
[1780370775569,79.71,70885.3,0.35,-0.01094,2e-05,0.46649]
[1780370779889,79.71,70889.95,0.35,-0.01084,2e-05,0.46268]
[1780370784926,79.71,70889.03,0.35,-0.01086,2e-05,0.46343]
[1780370789960,79.71,70888.88,0.35,-0.01086,2e-05,0.46355]
[1780370791973,79.71,70888.51,0.35,-0.01075,2e-05,0.4586]
[1780370796007,79.71,70882.34,0.35,-0.01089,2e-05,0.46363]
[1780370801036,79.71,70881.58,0.35,-0.0109,2e-05,0.46426]
[1780370803052,79.71,70840.71,0.35,-0.01185,2e-05,0.49879]
[1780370804059,79.71,70834.97,0.35,-0.01199,2e-05,0.5038]
[1780370805066,79.71,70865.63,0.35,-0.01126,2e-05,0.47749]
[1780370810102,79.71,70861.27,0.35,-0.01137,2e-05,0.48117]
[1780370811108,79.71,70857.49,0.35,-0.01145,2e-05,0.48437]
[1780370816144,79.71,70862.58,0.35,-0.01133,2e-05,0.48006]
[1780370820174,79.71,70866.33,0.35,-0.01125,2e-05,0.47691]
[1780370825206,79.71,70866.21,0.35,-0.01125,2e-05,0.47701]
[1780370827221,79.71,70861.4,0.35,-0.01136,2e-05,0.48106]
[1780370829233,79.71,70833.62,0.35,-0.01202,2e-05,0.50498]
[1780370830241,79.71,70864.57,0.35,-0.01129,2e-05,0.47838]
[1780370832256,79.71,70856.58,0.35,-0.01147,2e-05,0.48514]
[1780370837292,79.71,70846.01,0.35,-0.01172,2e-05,0.4942]
[1780370840312,79.71,70842.04,0.35,-0.01182,2e-05,0.49763]
[1780370841318,79.71,70836.6,0.35,-0.01195,2e-05,0.50237]
[1780370842325,79.71,70832.96,0.35,-0.01204,2e-05,0.50556]
[1780370844343,79.71,70828.43,0.35,-0.01215,2e-05,0.50956]
[1780370845350,79.71,70824.76,0.35,-0.01224,2e-05,0.51282]
[1780370847367,79.71,70816.45,0.35,-0.01244,3e-05,0.52025]
[1780370848371,79.71,70812.48,0.35,-0.01254,3e-05,0.52383]
[1780370850388,79.71,70819.4,0.35,-0.01237,2e-05,0.5176]
[1780370851393,79.71,70828.73,0.35,-0.01201,2e-05,0.50368]
[1780370852399,79.71,70835.43,0.35,-0.01185,2e-05,0.49782]
[1780370855420,79.71,70840.81,0.35,-0.01172,2e-05,0.49316]
[1780370856428,79.71,70845.61,0.35,-0.01161,2e-05,0.48904]
[1780370858442,79.71,70852.18,0.35,-0.01145,2e-05,0.48343]
[1780370859448,79.71,70825.89,0.35,-0.01208,2e-05,0.50618]
[1780370861463,79.71,70860.8,0.35,-0.01125,2e-05,0.47615]
[1780370864483,79.71,70831.19,0.35,-0.01195,2e-05,0.50152]
[1780370865490,79.71,70864.41,0.35,-0.01117,2e-05,0.47313]
[1780370870546,79.71,70868.49,0.35,-0.01108,2e-05,0.46974]
[1780370872546,79.71,70861.88,0.35,-0.01123,2e-05,0.47525]
[1780370874559,79.71,70857.7,0.35,-0.01132,2e-05,0.47876]
[1780370878590,79.71,70861.4,0.35,-0.01124,2e-05,0.47565]
[1780370883627,79.71,70861.06,0.35,-0.01125,2e-05,0.47594]
[1780370888661,79.71,70860.76,0.35,-0.01125,2e-05,0.47619]
[1780370893696,79.71,70859.23,0.35,-0.01129,2e-05,0.47747]
[1780370896718,79.71,70825.3,0.35,-0.0121,2e-05,0.5067]
[1780370897726,79.71,70850.84,0.35,-0.01148,2e-05,0.48457]
[1780370900745,79.71,70815.39,0.35,-0.01234,2e-05,0.5155]
[1780370901754,79.71,70848.74,0.35,-0.01153,2e-05,0.48636]
[1780370902760,79.71,70819.98,0.35,-0.01223,2e-05,0.51141]
[1780370903767,79.71,70852.89,0.35,-0.01144,2e-05,0.48283]
[1780370908803,79.71,70858.0,0.35,-0.01132,2e-05,0.47851]
[1780370911823,79.71,70861.22,0.35,-0.01112,2e-05,0.47042]
[1780370916859,79.71,70861.51,0.35,-0.01111,2e-05,0.47018]
[1780370921892,79.71,70859.43,0.35,-0.01116,2e-05,0.47191]
[1780370925920,79.71,70853.92,0.35,-0.01129,2e-05,0.47653]
[1780370926927,79.71,70847.72,0.35,-0.01143,2e-05,0.48176]
[1780370931962,79.71,70847.94,0.35,-0.01143,2e-05,0.48157]
[1780370936997,79.71,70847.0,0.35,-0.01145,2e-05,0.48237]
[1780370942032,79.71,70845.86,0.35,-0.01148,2e-05,0.48334]
[1780370944046,79.71,70811.97,0.35,-0.01229,2e-05,0.51287]
[1780370945055,79.71,70844.71,0.35,-0.0115,2e-05,0.48432]
[1780370949082,79.71,70840.91,0.35,-0.01159,2e-05,0.48757]
[1780370952103,79.71,70837.04,0.35,-0.01168,2e-05,0.49089]
[1780370957196,79.71,70838.07,0.35,-0.01166,2e-05,0.49]
[1780370959151,79.71,70806.01,0.35,-0.01244,3e-05,0.51821]
[1780370960163,79.71,70839.14,0.35,-0.01163,2e-05,0.48908]
[1780370965193,79.71,70836.63,0.35,-0.01169,2e-05,0.49124]
[1780370970228,79.71,70843.98,0.35,-0.01152,2e-05,0.48494]
[1780370971235,79.71,70846.9,0.35,-0.01133,2e-05,0.47701]
[1780370975268,79.71,70850.54,0.35,-0.01124,2e-05,0.47395]
[1780370982313,79.71,70850.42,0.35,-0.01125,2e-05,0.47405]
[1780370985702,79.71,70850.93,0.35,-0.01123,2e-05,0.47362]
[1780370985758,79.71,70848.68,0.35,-0.01129,2e-05,0.47551]
[1780370987348,79.71,70845.25,0.35,-0.01136,2e-05,0.4784]
[1780370988561,79.71,70845.25,0.35,-0.01136,2e-05,0.4784]
[1780370988662,79.71,70812.84,0.35,-0.01214,2e-05,0.50642]
[1780370990369,79.71,70845.71,0.35,-0.01135,2e-05,0.47801]
[1780370995407,79.71,70840.1,0.35,-0.01149,2e-05,0.48277]
[1780370996415,79.71,70835.38,0.35,-0.0116,2e-05,0.4868]
[1780371001451,79.71,70837.54,0.35,-0.01155,2e-05,0.48495]
[1780371003465,79.71,70843.34,0.35,-0.01141,2e-05,0.48002]
[1780371008498,79.71,70807.55,0.35,-0.01227,2e-05,0.51112]
[1780371009506,79.71,70839.48,0.35,-0.0115,2e-05,0.4833]
[1780371013533,79.71,70804.01,0.35,-0.01236,3e-05,0.51428]
[1780371014540,79.71,70833.81,0.35,-0.01163,2e-05,0.48814]
[1780371018568,79.71,70829.04,0.35,-0.01175,2e-05,0.49225]
[1780371020582,79.71,70824.03,0.35,-0.01187,2e-05,0.4966]
[1780371025617,79.71,70826.47,0.35,-0.01181,2e-05,0.49448]
[1780371030659,79.71,70839.96,0.35,-0.01149,2e-05,0.48289]
[1780371031669,79.71,70839.29,0.35,-0.01138,2e-05,0.47798]
[1780371033680,79.71,70835.68,0.35,-0.01146,2e-05,0.48104]
[1780371036706,79.71,70829.05,0.35,-0.01162,2e-05,0.48671]
[1780371039722,79.71,70825.12,0.35,-0.01171,2e-05,0.49009]
[1780371040729,79.71,70821.07,0.35,-0.01181,2e-05,0.49359]
[1780371042744,79.71,70812.17,0.35,-0.01203,2e-05,0.50136]
[1780371043752,79.71,70807.53,0.35,-0.01214,2e-05,0.50545]
[1780371045767,79.71,70778.8,0.35,-0.01287,3e-05,0.53139]
[1780371046772,79.71,70812.7,0.35,-0.01201,2e-05,0.5009]
[1780371047780,79.71,70783.07,0.35,-0.01276,3e-05,0.52747]
[1780371048786,79.71,70815.27,0.35,-0.01195,2e-05,0.49864]
[1780371049793,79.71,70783.64,0.35,-0.01275,3e-05,0.52695]
[1780371050799,79.71,70817.03,0.35,-0.01191,2e-05,0.49711]
[1780371054829,79.71,70812.87,0.35,-0.01201,2e-05,0.50075]
[1780371056843,79.71,70808.78,0.35,-0.01211,2e-05,0.50435]
[1780371057897,79.71,70805.06,0.35,-0.0122,2e-05,0.50764]
[1780371063890,79.71,70807.26,0.35,-0.01215,2e-05,0.50569]
[1780371068926,79.71,70805.44,0.35,-0.01219,2e-05,0.50731]
[1780371072956,79.71,70809.29,0.35,-0.0121,2e-05,0.5039]
[1780371073961,79.71,70804.95,0.35,-0.01221,2e-05,0.50774]
[1780371074969,79.71,70799.29,0.35,-0.01235,3e-05,0.51279]
[1780371080007,79.71,70798.2,0.35,-0.01237,3e-05,0.51376]
[1780371085054,79.71,70794.06,0.35,-0.01248,3e-05,0.51748]
[1780371087066,79.71,70758.37,0.35,-0.01341,3e-05,0.55047]
[1780371088070,79.71,70763.25,0.35,-0.01328,3e-05,0.54587]
[1780371089077,79.71,70767.18,0.35,-0.01318,3e-05,0.54218]
[1780371091091,79.71,70801.96,0.35,-0.01215,2e-05,0.50471]
[1780371094111,79.71,70771.01,0.35,-0.01294,3e-05,0.5327]
[1780371095118,79.71,70805.11,0.35,-0.01207,2e-05,0.50193]
[1780371099147,79.71,70801.19,0.35,-0.01217,2e-05,0.50539]
[1780371104182,79.71,70801.05,0.35,-0.01217,2e-05,0.50551]
[1780371109217,79.71,70804.43,0.35,-0.01209,2e-05,0.50253]
[1780371111230,79.71,70809.78,0.35,-0.01196,2e-05,0.49783]
[1780371112238,79.71,70805.97,0.35,-0.01205,2e-05,0.50117]
[1780371117272,79.71,70806.52,0.35,-0.01204,2e-05,0.50069]
[1780371122311,79.71,70806.97,0.35,-0.01202,2e-05,0.50029]
[1780371124322,79.71,70775.33,0.35,-0.01282,3e-05,0.52872]
[1780371125328,79.71,70809.84,0.35,-0.01195,2e-05,0.49777]
[1780371126336,79.71,70777.88,0.35,-0.01276,3e-05,0.52638]
[1780371127342,79.71,70810.89,0.35,-0.01193,2e-05,0.49686]
[1780371128352,79.71,70782.03,0.35,-0.01265,3e-05,0.52259]
[1780371129357,79.71,70815.24,0.35,-0.01182,2e-05,0.49307]
[1780371132377,79.71,70787.31,0.35,-0.01252,3e-05,0.51781]
[1780371133386,79.71,70820.6,0.35,-0.01169,2e-05,0.48843]
[1780371138420,79.71,70823.37,0.35,-0.01163,2e-05,0.48605]
[1780371141539,79.71,70823.4,0.35,-0.01163,2e-05,0.48602]
[1780371141588,79.71,70832.22,0.35,-0.01142,2e-05,0.4785]
[1780371143830,79.71,70832.88,0.35,-0.0114,2e-05,0.47794]
[1780371143900,79.71,70848.39,0.35,-0.01104,2e-05,0.46495]
[1780371149499,79.71,70847.54,0.35,-0.01106,2e-05,0.46566]
[1780371151513,79.71,70847.27,0.35,-0.01095,2e-05,0.46051]
[1780371156548,79.71,70846.61,0.35,-0.01096,2e-05,0.46105]
[1780371161582,79.71,70848.89,0.35,-0.01091,2e-05,0.45918]
[1780371166618,79.71,70847.69,0.35,-0.01094,2e-05,0.46016]
[1780371171653,79.71,70848.85,0.35,-0.01091,2e-05,0.45921]
[1780371176691,79.71,70846.89,0.35,-0.01096,2e-05,0.46082]
[1780371181726,79.71,70848.49,0.35,-0.01092,2e-05,0.45951]
[1780371186760,79.71,70851.48,0.35,-0.01085,2e-05,0.45706]
[1780371191688,79.71,70851.28,0.35,-0.01086,2e-05,0.45722]
[1780371191795,79.71,70852.87,0.35,-0.01082,2e-05,0.45592]
[1780371192803,79.71,70865.11,0.35,-0.01055,2e-05,0.44602]
[1780371193809,79.71,70870.12,0.35,-0.01044,2e-05,0.44202]
[1780371194437,79.71,70870.12,0.35,-0.01044,2e-05,0.44202]
[1780371194816,79.71,70867.51,0.35,-0.0105,2e-05,0.4441]
[1780371198093,79.71,70865.42,0.35,-0.01054,2e-05,0.44577]
[1780371198844,79.71,70865.81,0.35,-0.01053,2e-05,0.44546]
[1780371201865,79.71,70869.72,0.35,-0.01045,2e-05,0.44234]
[1780371204879,79.71,70870.17,0.35,-0.01044,2e-05,0.44198]
[1780371204980,79.71,70870.23,0.35,-0.01044,2e-05,0.44193]
[1780371210928,79.71,70868.24,0.35,-0.01048,2e-05,0.44352]
[1780371212113,79.71,70868.24,0.35,-0.01048,2e-05,0.44352]
[1780371212942,79.71,70868.98,0.35,-0.01035,2e-05,0.43772]
[1780371216971,79.71,70832.31,0.35,-0.01117,2e-05,0.46751]
[1780371217978,79.71,70866.9,0.35,-0.01039,2e-05,0.43937]
[1780371221010,79.71,70843.05,0.35,-0.01092,2e-05,0.45862]
[1780371222017,79.71,70846.48,0.35,-0.01084,2e-05,0.45581]
[1780371223024,79.71,70877.63,0.35,-0.01016,2e-05,0.43092]
[1780371227060,79.71,70848.45,0.35,-0.0108,2e-05,0.4542]
[1780371228065,79.71,70851.73,0.35,-0.01072,2e-05,0.45154]
[1780371229073,79.71,70885.92,0.35,-0.00999,2e-05,0.42449]
[1780371234108,79.71,70888.36,0.35,-0.00993,2e-05,0.42261]
[1780371238137,79.71,70879.32,0.35,-0.01012,2e-05,0.42961]
[1780371240154,79.71,70869.32,0.35,-0.01034,2e-05,0.43745]
[1780371242167,79.71,70873.03,0.35,-0.01026,2e-05,0.43453]
[1780371243173,79.71,70868.08,0.35,-0.01037,2e-05,0.43843]
[1780371244180,79.71,70863.19,0.35,-0.01047,2e-05,0.44232]
[1780371246194,79.71,70854.22,0.35,-0.01067,2e-05,0.44952]
[1780371251229,79.71,70847.01,0.35,-0.01083,2e-05,0.45538]
[1780371252937,79.71,70847.01,0.35,-0.01083,2e-05,0.45538]
[1780371253038,79.71,70842.16,0.35,-0.01094,2e-05,0.45935]
[1780371258278,79.71,70841.99,0.35,-0.01094,2e-05,0.45949]
[1780371263313,79.71,70840.83,0.35,-0.01097,2e-05,0.46045]
[1780371269402,79.71,70839.86,0.35,-0.01099,2e-05,0.46125]
[1780371271369,79.71,70839.86,0.35,-0.01087,2e-05,0.45588]
[1780371277411,79.71,70840.74,0.35,-0.01085,2e-05,0.45516]
[1780371282446,79.71,70843.89,0.35,-0.01078,2e-05,0.45259]
[1780371287484,79.71,70846.04,0.35,-0.01073,2e-05,0.45084]
[1780371288488,79.71,70850.44,0.35,-0.01063,2e-05,0.44728]
[1780371290502,79.71,70844.14,0.35,-0.01077,2e-05,0.45239]
[1780371292234,79.71,70842.8,0.35,-0.0108,2e-05,0.45348]
[1780371292516,79.71,70842.86,0.35,-0.0108,2e-05,0.45343]
[1780371293524,79.71,70826.75,0.35,-0.01117,2e-05,0.46672]
[1780371294530,79.71,70823.11,0.35,-0.01125,2e-05,0.46976]
[1780371295665,79.71,70823.11,0.35,-0.01125,2e-05,0.46976]
[1780371295754,79.71,70822.41,0.35,-0.01127,2e-05,0.47035]
[1780371299568,79.71,70818.52,0.35,-0.01136,2e-05,0.47363]
[1780371303597,79.71,70779.67,0.35,-0.01231,3e-05,0.50737]
[1780371304603,79.71,70775.31,0.35,-0.01242,3e-05,0.51128]
[1780371306617,79.71,70783.53,0.35,-0.01221,3e-05,0.50393]
[1780371307624,79.71,70787.31,0.35,-0.01212,2e-05,0.50059]
[1780371310645,79.71,70791.3,0.35,-0.01202,2e-05,0.49707]
[1780371311653,79.71,70794.88,0.35,-0.01193,2e-05,0.49393]
[1780371312660,79.71,70799.04,0.35,-0.01183,2e-05,0.49031]
[1780371314673,79.71,70802.95,0.35,-0.01173,2e-05,0.48692]
[1780371316688,79.71,70810.38,0.35,-0.01155,2e-05,0.48054]
[1780371320716,79.71,70814.05,0.35,-0.01147,2e-05,0.47741]
[1780371321723,79.71,70819.6,0.35,-0.01134,2e-05,0.47271]
[1780371325750,79.71,70824.59,0.35,-0.01122,2e-05,0.46852]
[1780371326758,79.71,70829.96,0.35,-0.01109,2e-05,0.46404]
[1780371328771,79.71,70834.29,0.35,-0.011,2e-05,0.46046]
[1780371331793,79.71,70832.5,0.35,-0.01091,2e-05,0.45655]
[1780371336827,79.71,70834.51,0.35,-0.01087,2e-05,0.4549]
[1780371338844,79.71,70824.79,0.35,-0.01109,2e-05,0.46291]
[1780371339893,79.71,70820.38,0.35,-0.01119,2e-05,0.46659]
[1780371345892,79.71,70824.86,0.35,-0.01109,2e-05,0.46285]
[1780371346900,79.71,70828.62,0.35,-0.011,2e-05,0.45974]
[1780371351933,79.71,70830.82,0.35,-0.01095,2e-05,0.45793]
[1780371353949,79.71,70837.6,0.35,-0.0108,2e-05,0.45238]
[1780371355962,79.71,70841.98,0.35,-0.0107,2e-05,0.44882]
[1780371357976,79.71,70838.24,0.35,-0.01078,2e-05,0.45185]
[1780371362405,79.71,70837.39,0.35,-0.0108,2e-05,0.45255]
[1780371363013,79.71,70834.62,0.35,-0.01086,2e-05,0.45481]
[1780371367025,79.71,70835.88,0.35,-0.01084,2e-05,0.45378]
[1780371367127,79.71,70835.88,0.35,-0.01084,2e-05,0.45378]
[1780371373089,79.71,70834.87,0.35,-0.01086,2e-05,0.4546]
[1780371378123,79.71,70832.13,0.35,-0.01092,2e-05,0.45685]
[1780371379132,79.71,70825.52,0.35,-0.01107,2e-05,0.46231]
[1780371381143,79.71,70819.12,0.35,-0.01122,2e-05,0.46764]
[1780371386180,79.71,70815.26,0.35,-0.01131,2e-05,0.47088]
[1780371390208,79.71,70818.85,0.35,-0.01123,2e-05,0.46787]
[1780371391214,79.71,70819.02,0.35,-0.0111,2e-05,0.46227]
[1780371396250,79.71,70820.85,0.35,-0.01105,2e-05,0.46075]
[1780371401285,79.71,70820.68,0.35,-0.01106,2e-05,0.46089]
[1780371406321,79.71,70823.0,0.35,-0.011,2e-05,0.45897]
[1780371408333,79.71,70826.77,0.35,-0.01092,2e-05,0.45587]
[1780371411362,79.71,70822.42,0.35,-0.01102,2e-05,0.45945]
[1780371416394,79.71,70828.31,0.35,-0.01088,2e-05,0.45461]
[1780371421427,79.71,70828.04,0.35,-0.01089,2e-05,0.45483]
[1780371426462,79.71,70826.66,0.35,-0.01092,2e-05,0.45596]
[1780371428476,79.71,70831.8,0.35,-0.0108,2e-05,0.45175]
[1780371431497,79.71,70835.7,0.35,-0.01072,2e-05,0.44858]
[1780371434530,79.71,70842.85,0.35,-0.01056,2e-05,0.44282]
[1780371437544,79.71,70846.93,0.35,-0.01047,2e-05,0.43955]
[1780371441573,79.71,70841.02,0.35,-0.0106,2e-05,0.44429]
[1780371443586,79.71,70825.27,0.35,-0.01095,2e-05,0.4571]
[1780371446543,79.71,70822.97,0.35,-0.01101,2e-05,0.459]
[1780371446607,79.71,70823.04,0.35,-0.011,2e-05,0.45894]
[1780371449628,79.71,70817.31,0.35,-0.01114,2e-05,0.46369]
[1780371450703,79.71,70813.1,0.35,-0.01123,2e-05,0.46721]
[1780371451641,79.71,70813.0,0.35,-0.01111,2e-05,0.46183]
[1780371454377,79.71,70813.6,0.35,-0.0111,2e-05,0.46133]
[1780371454662,79.71,70814.46,0.35,-0.01108,2e-05,0.46062]
[1780371459697,79.71,70816.9,0.35,-0.01102,2e-05,0.45859]
[1780371464732,79.71,70815.62,0.35,-0.01105,2e-05,0.45965]
[1780371469767,79.71,70818.19,0.35,-0.01099,2e-05,0.45753]
[1780371472788,79.71,70822.1,0.35,-0.0109,2e-05,0.45431]
[1780371476817,79.71,70826.24,0.35,-0.01081,2e-05,0.45093]
[1780371480912,79.71,70818.94,0.35,-0.01097,2e-05,0.45691]
[1780371482858,79.71,70814.68,0.35,-0.01107,2e-05,0.46043]
[1780371487893,79.71,70811.9,0.35,-0.01114,2e-05,0.46274]
[1780371489908,79.71,70816.37,0.35,-0.01103,2e-05,0.45903]
[1780371494942,79.71,70817.48,0.35,-0.01101,2e-05,0.45812]
[1780371497966,79.71,70821.12,0.35,-0.01092,2e-05,0.45512]
[1780371499977,79.71,70828.48,0.35,-0.01076,2e-05,0.4491]
[1780371505013,79.71,70830.05,0.35,-0.01072,2e-05,0.44783]
[1780371509041,79.71,70824.46,0.35,-0.01085,2e-05,0.45238]
[1780371511054,79.71,70823.86,0.35,-0.01074,2e-05,0.4475]
[1780371516090,79.71,70820.71,0.35,-0.01081,2e-05,0.45006]
[1780371520117,79.71,70824.93,0.35,-0.01071,2e-05,0.44663]
[1780371523138,79.71,70828.92,0.35,-0.01062,2e-05,0.44341]
[1780371528173,79.71,70828.31,0.35,-0.01064,2e-05,0.4439]
[1780371530188,79.71,70838.16,0.35,-0.01042,2e-05,0.43602]
[1780371535222,79.71,70837.39,0.35,-0.01043,2e-05,0.43663]
[1780371540260,79.71,70835.44,0.35,-0.01048,2e-05,0.43818]
[1780371541266,79.71,70841.1,0.35,-0.01035,2e-05,0.43368]
[1780371543279,79.71,70848.24,0.35,-0.0102,2e-05,0.42807]
[1780371547311,79.71,70852.07,0.35,-0.01012,2e-05,0.42508]
[1780371549321,79.71,70856.88,0.35,-0.01001,2e-05,0.42135]
[1780371554357,79.71,70859.46,0.35,-0.00996,2e-05,0.41936]
[1780371555370,79.71,70852.96,0.35,-0.0101,2e-05,0.42438]
[1780371556370,79.71,70847.34,0.35,-0.01022,2e-05,0.42877]
[1780371561405,79.71,70845.26,0.35,-0.01026,2e-05,0.4304]
[1780371564427,79.71,70841.67,0.35,-0.01034,2e-05,0.43323]
[1780371568455,79.71,70834.98,0.35,-0.01049,2e-05,0.43855]
[1780371570469,79.71,70830.63,0.35,-0.01058,2e-05,0.44203]
[1780371572485,79.71,70830.42,0.35,-0.01047,2e-05,0.4369]
[1780371577517,79.71,70830.14,0.35,-0.01047,2e-05,0.43713]
[1780371581546,79.71,70833.71,0.35,-0.01039,2e-05,0.43429]
[1780371586584,79.71,70836.97,0.35,-0.01032,2e-05,0.43171]
[1780371591617,79.71,70836.49,0.35,-0.01033,2e-05,0.43209]
[1780371596656,79.71,70835.77,0.35,-0.01035,2e-05,0.43265]
[1780371601689,79.71,70836.5,0.35,-0.01033,2e-05,0.43208]
[1780371605714,79.71,70832.79,0.35,-0.01041,2e-05,0.43502]
[1780371610750,79.71,70835.96,0.35,-0.01034,2e-05,0.4325]
[1780371611834,79.71,70841.12,0.35,-0.01023,2e-05,0.42844]
[1780371617799,79.71,70841.93,0.35,-0.01022,2e-05,0.4278]
[1780371620820,79.71,70847.42,0.35,-0.0101,2e-05,0.42352]
[1780371625856,79.71,70848.75,0.35,-0.01007,2e-05,0.42249]
[1780371630890,79.71,70848.3,0.35,-0.01008,2e-05,0.42284]
[1780371631899,79.71,70848.06,0.35,-0.00996,2e-05,0.41787]
[1780371636937,79.71,70846.72,0.35,-0.00999,2e-05,0.4189]
[1780371637941,79.71,70838.24,0.35,-0.01017,2e-05,0.42548]
[1780371638950,79.71,70830.88,0.35,-0.01033,2e-05,0.43127]
[1780371640964,79.71,70835.51,0.35,-0.01023,2e-05,0.42762]
[1780371645997,79.71,70834.58,0.35,-0.01025,2e-05,0.42835]
[1780371651032,79.71,70834.1,0.35,-0.01026,2e-05,0.42873]
[1780371656111,79.71,70836.87,0.35,-0.0102,2e-05,0.42655]
[1780371656973,79.71,70836.87,0.35,-0.0102,2e-05,0.42655]
[1780371657083,79.71,70838.74,0.35,-0.01016,2e-05,0.42509]
[1780371658090,79.71,70844.38,0.35,-0.01004,2e-05,0.42071]
[1780371659099,79.71,70849.87,0.35,-0.00993,2e-05,0.41647]
[1780371660902,79.71,70850.36,0.35,-0.00992,2e-05,0.4161]
[1780371661113,79.71,70851.48,0.35,-0.00989,2e-05,0.41524]
[1780371666148,79.71,70854.45,0.35,-0.00983,2e-05,0.41297]
[1780371671183,79.71,70851.95,0.35,-0.00988,2e-05,0.41488]
[1780371675217,79.71,70856.02,0.35,-0.0098,2e-05,0.41177]
[1780371680249,79.71,70857.24,0.35,-0.00977,2e-05,0.41085]
[1780371683269,79.71,70861.25,0.35,-0.00969,2e-05,0.40781]
[1780371688304,79.71,70861.07,0.35,-0.00969,2e-05,0.40795]
[1780371691325,79.71,70863.17,0.35,-0.00953,2e-05,0.40133]
[1780371696360,79.71,70858.27,0.35,-0.00963,2e-05,0.405]
[1780371698374,79.71,70854.35,0.35,-0.00971,2e-05,0.40796]
[1780371699382,79.71,70850.57,0.35,-0.00979,2e-05,0.41082]
[1780371704416,79.71,70846.86,0.35,-0.00987,2e-05,0.41365]
[1780371708444,79.71,70851.64,0.35,-0.00977,2e-05,0.41001]
[1780371713479,79.71,70851.25,0.35,-0.00978,2e-05,0.4103]
[1780371717510,79.71,70847.63,0.35,-0.00986,2e-05,0.41306]
[1780371722643,79.71,70840.01,0.35,-0.01002,2e-05,0.41892]
[1780371728592,79.71,70837.82,0.35,-0.01006,2e-05,0.42061]
[1780371733627,79.71,70834.91,0.35,-0.01013,2e-05,0.42288]
[1780371734858,79.71,70835.15,0.35,-0.01012,2e-05,0.42269]
[1780371735641,79.71,70828.11,0.35,-0.01027,2e-05,0.4282]
[1780371736648,79.71,70821.08,0.35,-0.01043,2e-05,0.43376]
[1780371737655,79.71,70818.09,0.35,-0.01049,2e-05,0.43614]
[1780371739669,79.71,70814.49,0.35,-0.01057,2e-05,0.43903]
[1780371745711,79.71,70812.99,0.35,-0.01061,2e-05,0.44023]
[1780371746719,79.71,70808.7,0.35,-0.0107,2e-05,0.4437]
[1780371751757,79.71,70809.62,0.35,-0.01056,2e-05,0.43759]
[1780371753771,79.71,70823.49,0.35,-0.01025,2e-05,0.42658]
[1780371759823,79.71,70840.46,0.35,-0.00989,2e-05,0.41342]
[1780371762925,79.71,70862.53,0.35,-0.00943,2e-05,0.3968]
[1780371765858,79.71,70867.61,0.35,-0.00933,2e-05,0.39305]
[1780371768879,79.71,70871.9,0.35,-0.00924,2e-05,0.38991]
[1780371773914,79.71,70869.88,0.35,-0.00928,2e-05,0.39139]
[1780371775929,79.71,70865.61,0.35,-0.00937,2e-05,0.39452]
[1780371779956,79.71,70861.63,0.35,-0.00945,2e-05,0.39746]
[1780371781974,79.71,70855.67,0.35,-0.00957,2e-05,0.4019]
[1780371784993,79.71,70850.41,0.35,-0.00968,2e-05,0.40585]
[1780371790030,79.71,70847.37,0.35,-0.00974,2e-05,0.40815]
[1780371795066,79.71,70847.91,0.35,-0.00973,2e-05,0.40774]
[1780371803121,79.71,70845.29,0.35,-0.00979,2e-05,0.40973]
[1780371808157,79.71,70850.04,0.35,-0.00969,2e-05,0.40613]
[1780371809163,79.71,70854.77,0.35,-0.00959,2e-05,0.40258]
[1780371811177,79.71,70854.2,0.35,-0.00949,2e-05,0.39797]
[1780371816212,79.71,70854.72,0.35,-0.00947,2e-05,0.39758]
[1780371821248,79.71,70851.97,0.35,-0.00953,2e-05,0.39963]
[1780371826294,79.71,70850.83,0.35,-0.00955,2e-05,0.40048]
[1780371831328,79.71,70850.97,0.35,-0.00955,2e-05,0.40037]
[1780371836362,79.71,70851.46,0.35,-0.00954,2e-05,0.40001]
[1780371841401,79.71,70850.99,0.35,-0.00955,2e-05,0.40036]
[1780371843415,79.71,70856.7,0.35,-0.00943,2e-05,0.39611]
[1780371846437,79.71,70862.03,0.35,-0.00933,2e-05,0.39218]
[1780371847273,79.71,70862.03,0.35,-0.00933,2e-05,0.39218]
[1780371847443,79.71,70864.31,0.35,-0.00928,2e-05,0.39051]
[1780371849458,79.71,70867.97,0.35,-0.00921,2e-05,0.38784]
[1780371850098,79.71,70867.97,0.35,-0.00921,2e-05,0.38784]
[1780371850465,79.71,70869.11,0.35,-0.00919,2e-05,0.38701]
[1780371855500,79.71,70866.63,0.35,-0.00923,2e-05,0.38881]
[1780371860534,79.71,70861.98,0.35,-0.00933,2e-05,0.39222]
[1780371866576,79.71,70864.18,0.35,-0.00928,2e-05,0.3906]
[1780371871611,79.71,70864.03,0.35,-0.00917,2e-05,0.38577]
[1780371876646,79.71,70865.02,0.35,-0.00915,2e-05,0.38505]
[1780371879326,79.71,70865.53,0.35,-0.00914,2e-05,0.38468]
[1780371879668,79.71,70868.75,0.35,-0.00908,2e-05,0.38235]
[1780371881681,79.71,70872.39,0.35,-0.00901,2e-05,0.37974]
[1780371886717,79.71,70870.95,0.35,-0.00904,2e-05,0.38077]
[1780371891752,79.71,70876.07,0.35,-0.00894,2e-05,0.37711]
[1780371896786,79.71,70876.81,0.35,-0.00892,2e-05,0.37658]
[1780371901822,79.71,70875.91,0.35,-0.00894,2e-05,0.37722]
[1780371906858,79.71,70878.79,0.35,-0.00888,2e-05,0.37518]
[1780371907863,79.71,70882.66,0.35,-0.00881,2e-05,0.37244]
[1780371912898,79.71,70882.93,0.35,-0.0088,2e-05,0.37225]
[1780371916926,79.71,70886.13,0.35,-0.00874,2e-05,0.37]
[1780371921961,79.71,70874.37,0.35,-0.00897,2e-05,0.37832]
[1780371922969,79.71,70870.98,0.35,-0.00904,2e-05,0.38075]
[1780371928004,79.71,70871.0,0.35,-0.00904,2e-05,0.38074]
[1780371931026,79.71,70871.67,0.35,-0.00891,2e-05,0.37538]
[1780371936060,79.71,70871.78,0.35,-0.00891,2e-05,0.37531]
[1780371943108,79.71,70869.04,0.35,-0.00896,2e-05,0.37726]
[1780371947138,79.71,70874.81,0.35,-0.00885,2e-05,0.37316]
[1780371948144,79.71,70878.07,0.35,-0.00879,2e-05,0.37086]
[1780371949285,79.71,70878.07,0.35,-0.00879,2e-05,0.37086]
[1780371949386,79.71,70880.7,0.35,-0.00874,2e-05,0.36901]
[1780371955196,79.71,70878.58,0.35,-0.00878,2e-05,0.3705]
[1780371960230,79.71,70877.54,0.35,-0.0088,2e-05,0.37123]
[1780371964347,79.71,70872.92,0.35,-0.00889,2e-05,0.3745]
[1780371965491,79.71,70872.92,0.35,-0.00889,2e-05,0.3745]
[1780371965574,79.71,70864.4,0.35,-0.00905,2e-05,0.38058]
[1780371971317,79.71,70867.76,0.35,-0.00899,2e-05,0.37817]
[1780371973331,79.71,70871.84,0.35,-0.00891,2e-05,0.37526]
[1780371978366,79.71,70874.58,0.35,-0.00885,2e-05,0.37332]
[1780371983520,79.71,70877.14,0.35,-0.0088,2e-05,0.37151]
[1780371983622,79.71,70877.39,0.35,-0.0088,2e-05,0.37134]
[1780371986424,79.71,70871.65,0.35,-0.00891,2e-05,0.3754]
[1780371991458,79.71,70870.69,0.35,-0.00882,2e-05,0.37123]
[1780371996492,79.71,70869.08,0.35,-0.00885,2e-05,0.37237]
[1780371997500,79.71,70863.27,0.35,-0.00896,2e-05,0.3765]
[1780371998507,79.71,70856.99,0.35,-0.00909,2e-05,0.381]
[1780372003545,79.71,70857.18,0.35,-0.00908,2e-05,0.38087]
[1780372008577,79.71,70860.22,0.35,-0.00902,2e-05,0.37868]
[1780372013613,79.71,70856.81,0.35,-0.00909,2e-05,0.38113]
[1780372018647,79.71,70859.18,0.35,-0.00904,2e-05,0.37943]
[1780372020661,79.71,70863.3,0.35,-0.00896,2e-05,0.37648]
[1780372021668,79.71,70868.5,0.35,-0.00886,2e-05,0.37278]
[1780372026703,79.71,70867.61,0.35,-0.00888,2e-05,0.37341]
[1780372031738,79.71,70868.25,0.35,-0.00887,2e-05,0.37296]
[1780372035766,79.71,70863.27,0.35,-0.00896,2e-05,0.3765]
[1780372040801,79.71,70865.09,0.35,-0.00893,2e-05,0.3752]
[1780372045836,79.71,70869.91,0.35,-0.00883,2e-05,0.37178]
[1780372049645,79.71,70872.74,0.35,-0.00878,2e-05,0.36979]
[1780372049864,79.71,70874.51,0.35,-0.00874,2e-05,0.36855]
[1780372051877,79.71,70874.97,0.35,-0.00863,2e-05,0.36343]
[1780372056913,79.71,70875.59,0.35,-0.00861,2e-05,0.363]
[1780372060084,79.71,70877.42,0.35,-0.00858,2e-05,0.36173]
[1780372060943,79.71,70877.37,0.35,-0.00858,2e-05,0.36177]
[1780372065978,79.71,70880.31,0.35,-0.00853,2e-05,0.35974]
[1780372069693,79.71,70882.3,0.35,-0.00849,2e-05,0.35837]
[1780372070011,79.71,70883.96,0.35,-0.00846,2e-05,0.35723]
[1780372072022,79.71,70855.03,0.35,-0.00901,2e-05,0.3775]
[1780372073028,79.71,70886.03,0.35,-0.00842,2e-05,0.35582]
[1780372075799,79.71,70887.44,0.35,-0.00839,2e-05,0.35485]
[1780372076047,79.71,70857.67,0.35,-0.00896,2e-05,0.37561]
[1780372077057,79.71,70889.49,0.35,-0.00835,2e-05,0.35346]
[1780372082089,79.71,70892.84,0.35,-0.00829,2e-05,0.35119]
[1780372085113,79.71,70885.63,0.35,-0.00843,2e-05,0.35609]
[1780372090146,79.71,70851.83,0.35,-0.00907,2e-05,0.3798]
[1780372091153,79.71,70883.15,0.35,-0.00847,2e-05,0.35778]
[1780372093175,79.71,70878.17,0.35,-0.00857,2e-05,0.36121]
[1780372094176,79.71,70864.6,0.35,-0.00882,2e-05,0.37069]
[1780372097205,79.71,70860.44,0.35,-0.0089,2e-05,0.37364]
[1780372098215,79.71,70852.47,0.35,-0.00906,2e-05,0.37934]
[1780372099349,79.71,70852.47,0.35,-0.00906,2e-05,0.37934]
[1780372099439,79.71,70841.99,0.35,-0.00927,2e-05,0.38694]
[1780372101233,79.71,70835.64,0.35,-0.0094,2e-05,0.39161]
[1780372102265,79.71,70835.64,0.35,-0.0094,2e-05,0.39161]
[1780372102344,79.71,70835.47,0.35,-0.0094,2e-05,0.39173]
[1780372105738,79.71,70835.28,0.35,-0.00941,2e-05,0.39187]
[1780372105839,79.71,70838.68,0.35,-0.00934,2e-05,0.38937]
[1780372111303,79.71,70839.4,0.35,-0.00921,2e-05,0.38384]
[1780372117351,79.71,70839.54,0.35,-0.0092,2e-05,0.38374]
[1780372119360,79.71,70812.08,0.35,-0.00977,2e-05,0.40415]
[1780372121374,79.71,70820.51,0.35,-0.00959,2e-05,0.39779]
[1780372122381,79.71,70853.26,0.35,-0.00893,2e-05,0.37386]
[1780372124395,79.71,70819.14,0.35,-0.00962,2e-05,0.39882]
[1780372125402,79.71,70812.59,0.35,-0.00976,2e-05,0.40377]
[1780372126408,79.71,70841.07,0.35,-0.00917,2e-05,0.38263]
[1780372129066,79.71,70840.9,0.35,-0.00918,2e-05,0.38275]
[1780372129429,79.71,70811.08,0.35,-0.00979,2e-05,0.40491]
[1780372131443,79.71,70843.0,0.35,-0.00913,2e-05,0.38123]
[1780372133462,79.71,70836.59,0.35,-0.00926,2e-05,0.38589]
[1780372135471,79.71,70831.57,0.35,-0.00937,2e-05,0.38957]
[1780372140507,79.71,70831.58,0.35,-0.00937,2e-05,0.38957]
[1780372145818,79.71,70834.82,0.35,-0.0093,2e-05,0.38719]
[1780372145919,79.71,70835.81,0.35,-0.00928,2e-05,0.38646]
[1780372149694,79.71,70834.21,0.35,-0.00931,2e-05,0.38763]
[1780372149828,79.71,70834.21,0.35,-0.00931,2e-05,0.38763]
[1780372152590,79.71,70829.15,0.35,-0.00941,2e-05,0.39136]
[1780372154605,79.71,70795.33,0.35,-0.01013,2e-05,0.41704]
[1780372155613,79.71,70828.33,0.35,-0.00943,2e-05,0.39197]
[1780372156621,79.71,70799.54,0.35,-0.01004,2e-05,0.41377]
[1780372158634,79.71,70833.94,0.35,-0.00932,2e-05,0.38783]
[1780372159640,79.71,70837.15,0.35,-0.00925,2e-05,0.38548]
[1780372161711,79.71,70839.87,0.35,-0.0092,2e-05,0.3835]
[1780372161758,79.71,70842.75,0.35,-0.00914,2e-05,0.38141]
[1780372167697,79.71,70841.91,0.35,-0.00916,2e-05,0.38202]
[1780372171727,79.71,70841.76,0.35,-0.00904,2e-05,0.37717]
[1780372177768,79.71,70841.05,0.35,-0.00906,2e-05,0.37768]
[1780372182803,79.71,70838.78,0.35,-0.0091,2e-05,0.37932]
[1780372184817,79.71,70832.54,0.35,-0.00923,2e-05,0.38385]
[1780372185898,79.71,70825.98,0.35,-0.00936,2e-05,0.38866]
[1780372189853,79.71,70831.1,0.35,-0.00926,2e-05,0.3849]
[1780372190859,79.71,70805.3,0.35,-0.00979,2e-05,0.40414]
[1780372191867,79.71,70838.28,0.35,-0.00911,2e-05,0.37968]
[1780372196903,79.71,70838.92,0.35,-0.0091,2e-05,0.37922]
[1780372201935,79.71,70839.15,0.35,-0.0091,2e-05,0.37905]
[1780372205929,79.71,70839.74,0.35,-0.00908,2e-05,0.37863]
[1780372206030,79.71,70844.79,0.35,-0.00898,2e-05,0.375]
[1780372211000,79.71,70851.74,0.35,-0.00885,2e-05,0.37006]
[1780372212033,79.71,70856.46,0.35,-0.00876,2e-05,0.36673]
[1780372217049,79.71,70858.65,0.35,-0.00872,2e-05,0.3652]
[1780372224098,79.71,70859.58,0.35,-0.0087,2e-05,0.36455]
[1780372228127,79.71,70855.13,0.35,-0.00878,2e-05,0.36767]
[1780372231148,79.71,70854.77,0.35,-0.00868,2e-05,0.36308]
[1780372233166,79.71,70831.89,0.35,-0.00913,2e-05,0.37933]
[1780372234169,79.71,70840.61,0.35,-0.00895,2e-05,0.37307]
[1780372236183,79.71,70874.38,0.35,-0.00831,2e-05,0.34961]
[1780372241218,79.71,70876.94,0.35,-0.00826,2e-05,0.34789]
[1780372246323,79.71,70876.25,0.35,-0.00828,2e-05,0.34835]
[1780372249275,79.71,70880.29,0.35,-0.0082,2e-05,0.34564]
[1780372250284,79.71,70884.89,0.35,-0.00812,2e-05,0.34257]
[1780372255317,79.71,70885.88,0.35,-0.0081,2e-05,0.34191]
[1780372259346,79.71,70880.62,0.35,-0.0082,2e-05,0.34542]
[1780372264384,79.71,70881.25,0.35,-0.00818,2e-05,0.34499]
[1780372269420,79.71,70882.97,0.35,-0.00815,2e-05,0.34385]
[1780372270426,79.71,70854.19,0.35,-0.00869,2e-05,0.36349]
[1780372271435,79.71,70882.85,0.35,-0.00815,2e-05,0.34393]
[1780372272441,79.71,70853.16,0.35,-0.00871,2e-05,0.3642]
[1780372274454,79.71,70860.38,0.35,-0.00857,2e-05,0.35918]
[1780372275463,79.71,70891.87,0.35,-0.00799,2e-05,0.33795]
[1780372277478,79.71,70859.66,0.35,-0.00858,2e-05,0.35968]
[1780372278483,79.71,70889.07,0.35,-0.00804,2e-05,0.3398]
[1780372283517,79.71,70889.38,0.35,-0.00804,2e-05,0.33959]
[1780372288553,79.71,70885.34,0.35,-0.00811,2e-05,0.34227]
[1780372290569,79.71,70881.75,0.35,-0.00817,2e-05,0.34466]
[1780372291574,79.71,70881.01,0.35,-0.00808,2e-05,0.34051]
[1780372293590,79.71,70875.39,0.35,-0.00818,2e-05,0.34425]
[1780372294594,79.71,70870.03,0.35,-0.00828,2e-05,0.34785]
[1780372299630,79.71,70869.99,0.35,-0.00828,2e-05,0.34788]
[1780372302651,79.71,70840.11,0.35,-0.00885,2e-05,0.36852]
[1780372303658,79.71,70866.74,0.35,-0.00834,2e-05,0.35008]
[1780372304666,79.71,70825.38,0.35,-0.00914,2e-05,0.37906]
[1780372305672,79.71,70864.65,0.35,-0.00838,2e-05,0.35149]
[1780372307686,79.71,70861.21,0.35,-0.00845,2e-05,0.35384]
[1780372312722,79.71,70859.66,0.35,-0.00847,2e-05,0.3549]
[1780372314735,79.71,70853.06,0.35,-0.0086,2e-05,0.35945]
[1780372318764,79.71,70849.78,0.35,-0.00866,2e-05,0.36173]
[1780372322805,79.71,70849.24,0.35,-0.00867,2e-05,0.36211]
[1780372322895,79.71,70815.35,0.35,-0.00934,2e-05,0.38638]
[1780372324805,79.71,70856.01,0.35,-0.00854,2e-05,0.35741]
[1780372326170,79.71,70856.01,0.35,-0.00854,2e-05,0.35741]
[1780372326272,79.71,70862.55,0.35,-0.00842,2e-05,0.35293]
[1780372328833,79.71,70825.7,0.35,-0.00913,2e-05,0.37883]
[1780372329840,79.71,70865.39,0.35,-0.00837,2e-05,0.35099]
[1780372333869,79.71,70830.27,0.35,-0.00904,2e-05,0.37554]
[1780372334882,79.71,70869.52,0.35,-0.00829,2e-05,0.34819]
[1780372335886,79.71,70833.06,0.35,-0.00899,2e-05,0.37354]
[1780372336954,79.71,70870.32,0.35,-0.00828,2e-05,0.34766]
[1780372342932,79.71,70868.67,0.35,-0.00831,2e-05,0.34877]
[1780372347966,79.71,70829.28,0.35,-0.00906,2e-05,0.37625]
[1780372351995,79.71,70832.87,0.35,-0.00888,2e-05,0.36875]
[1780372357137,79.71,70837.35,0.35,-0.00879,2e-05,0.36558]
[1780372360052,79.71,70841.17,0.35,-0.00872,2e-05,0.3629]
[1780372362620,79.71,70843.64,0.35,-0.00867,2e-05,0.36117]
[1780372363071,79.71,70844.45,0.35,-0.00865,2e-05,0.36061]
[1780372367208,79.71,70848.59,0.35,-0.00857,2e-05,0.35774]
[1780372373142,79.71,70852.39,0.35,-0.0085,2e-05,0.35512]
[1780372374148,79.71,70856.59,0.35,-0.00842,2e-05,0.35224]
[1780372376163,79.71,70862.07,0.35,-0.00832,2e-05,0.34852]
[1780372381197,79.71,70863.1,0.35,-0.0083,2e-05,0.34782]
[1780372383211,79.71,70859.2,0.35,-0.00837,2e-05,0.35046]
[1780372388246,79.71,70857.71,0.35,-0.0084,2e-05,0.35148]
[1780372394288,79.71,70858.66,0.35,-0.00838,2e-05,0.35083]
[1780372399323,79.71,70860.61,0.35,-0.00835,2e-05,0.34951]
[1780372402304,79.71,70861.44,0.35,-0.00833,2e-05,0.34894]
[1780372402353,79.71,70889.75,0.35,-0.00782,2e-05,0.3302]
[1780372406372,79.71,70886.09,0.35,-0.00789,2e-05,0.33258]
[1780372412414,79.71,70884.4,0.35,-0.00781,2e-05,0.32911]
[1780372417560,79.71,70882.38,0.35,-0.00785,2e-05,0.33042]
[1780372423491,79.71,70883.71,0.35,-0.00782,2e-05,0.32956]
[1780372428526,79.71,70880.41,0.35,-0.00788,2e-05,0.3317]
[1780372429533,79.71,70876.33,0.35,-0.00795,2e-05,0.33436]
[1780372433561,79.71,70880.86,0.35,-0.00787,2e-05,0.33141]
[1780372438596,79.71,70877.55,0.35,-0.00793,2e-05,0.33356]
[1780372443632,79.71,70884.77,0.35,-0.0078,2e-05,0.32887]
[1780372446652,79.71,70888.92,0.35,-0.00773,2e-05,0.3262]
[1780372451687,79.71,70885.53,0.35,-0.00779,2e-05,0.32838]
[1780372454708,79.71,70879.86,0.35,-0.00789,2e-05,0.33206]
[1780372459743,79.71,70878.39,0.35,-0.00792,2e-05,0.33302]
[1780372464780,79.71,70879.14,0.35,-0.0079,2e-05,0.33253]
[1780372469815,79.71,70878.77,0.35,-0.00791,2e-05,0.33277]
[1780372471830,79.71,70877.97,0.35,-0.00782,2e-05,0.32871]
[1780372474961,79.71,70883.48,0.35,-0.00772,2e-05,0.32516]
[1780372477871,79.71,70888.97,0.35,-0.00763,2e-05,0.32166]
[1780372478879,79.71,70892.22,0.35,-0.00757,2e-05,0.3196]
[1780372479888,79.71,70895.79,0.35,-0.00751,2e-05,0.31735]
[1780372485038,79.71,70890.84,0.35,-0.00759,2e-05,0.32048]
[1780372490962,79.71,70890.87,0.35,-0.00759,2e-05,0.32046]
[1780372495997,79.71,70892.41,0.35,-0.00757,2e-05,0.31948]
[1780372501037,79.71,70894.4,0.35,-0.00753,2e-05,0.31823]
[1780372503057,79.71,70889.69,0.35,-0.00761,2e-05,0.3212]
[1780372505177,79.71,70884.22,0.35,-0.00771,2e-05,0.32469]
[1780372508092,79.71,70877.11,0.35,-0.00783,2e-05,0.32927]
[1780372513128,79.71,70874.02,0.35,-0.00789,2e-05,0.33128]
[1780372515250,79.71,70869.97,0.35,-0.00796,2e-05,0.33392]
[1780372521184,79.71,70868.67,0.35,-0.00798,2e-05,0.33477]
[1780372526218,79.71,70867.94,0.35,-0.008,2e-05,0.33525]
[1780372530246,79.71,70863.13,0.35,-0.00808,2e-05,0.33843]
[1780372531253,79.71,70860.67,0.35,-0.00802,2e-05,0.3354]
[1780372536288,79.71,70860.69,0.35,-0.00802,2e-05,0.33539]
[1780372541323,79.71,70859.51,0.35,-0.00804,2e-05,0.33617]
[1780372543338,79.71,70855.63,0.35,-0.00811,2e-05,0.33874]
[1780372547365,79.71,70851.66,0.35,-0.00818,2e-05,0.34138]
[1780372550386,79.71,70842.3,0.35,-0.00836,2e-05,0.34769]
[1780372551393,79.71,70837.3,0.35,-0.00845,2e-05,0.3511]
[1780372552400,79.71,70841.08,0.35,-0.00838,2e-05,0.34852]
[1780372552667,79.71,70841.08,0.35,-0.00838,2e-05,0.34852]
[1780372553408,79.71,70842.53,0.35,-0.00835,2e-05,0.34753]
[1780372556557,79.71,70843.1,0.35,-0.00834,2e-05,0.34715]
[1780372557436,79.71,70843.05,0.35,-0.00834,2e-05,0.34718]
[1780372562470,79.71,70842.07,0.35,-0.00836,2e-05,0.34785]
[1780372563478,79.71,70815.4,0.35,-0.00888,2e-05,0.36636]
[1780372564484,79.71,70818.59,0.35,-0.00881,2e-05,0.3641]
[1780372566498,79.71,70822.09,0.35,-0.00874,2e-05,0.36164]
[1780372568512,79.71,70825.87,0.35,-0.00867,2e-05,0.35899]
[1780372571532,79.71,70829.89,0.35,-0.00859,2e-05,0.3562]
[1780372574559,79.71,70833.88,0.35,-0.00852,2e-05,0.35345]
[1780372579590,79.71,70835.37,0.35,-0.00849,2e-05,0.35242]
[1780372584625,79.71,70835.92,0.35,-0.00848,2e-05,0.35204]
[1780372585740,79.71,70831.92,0.35,-0.00855,2e-05,0.3548]
[1780372588652,79.71,70827.74,0.35,-0.00863,2e-05,0.35769]
[1780372591674,79.71,70828.94,0.35,-0.0085,2e-05,0.35202]
[1780372596709,79.71,70829.06,0.35,-0.0085,2e-05,0.35194]
[1780372601743,79.71,70831.31,0.35,-0.00845,2e-05,0.3504]
[1780372606650,79.71,70832.37,0.35,-0.00843,2e-05,0.34967]
[1780372606778,79.71,70832.62,0.35,-0.00843,2e-05,0.3495]
[1780372611813,79.71,70826.93,0.35,-0.00854,2e-05,0.35341]
[1780372613828,79.71,70821.49,0.35,-0.00864,2e-05,0.35717]
[1780372617855,79.71,70817.85,0.35,-0.00871,2e-05,0.35971]
[1780372619869,79.71,70822.52,0.35,-0.00862,2e-05,0.35646]
[1780372621884,79.71,70827.5,0.35,-0.00853,2e-05,0.35301]
[1780372626918,79.71,70827.44,0.35,-0.00853,2e-05,0.35306]
[1780372629939,79.71,70831.57,0.35,-0.00845,2e-05,0.35022]
[1780372630946,79.71,70835.02,0.35,-0.00838,2e-05,0.34787]
[1780372634975,79.71,70829.48,0.35,-0.00849,2e-05,0.35165]
[1780372640013,79.71,70827.46,0.35,-0.00853,2e-05,0.35304]
[1780372645045,79.71,70829.07,0.35,-0.0085,2e-05,0.35193]
[1780372650080,79.71,70828.36,0.35,-0.00851,2e-05,0.35242]
[1780372651087,79.71,70828.35,0.35,-0.0084,2e-05,0.34762]
[1780372656234,79.71,70830.65,0.35,-0.00835,2e-05,0.34606]
[1780372662163,79.71,70833.91,0.35,-0.00829,2e-05,0.34385]
[1780372667198,79.71,70834.97,0.35,-0.00827,2e-05,0.34313]
[1780372672235,79.71,70836.69,0.35,-0.00824,2e-05,0.34198]
[1780372678277,79.71,70837.52,0.35,-0.00823,2e-05,0.34142]
[1780372683312,79.71,70836.49,0.35,-0.00824,2e-05,0.34211]
[1780372689354,79.71,70836.19,0.35,-0.00825,2e-05,0.34231]
[1780372694389,79.71,70834.82,0.35,-0.00828,2e-05,0.34324]
[1780372701438,79.71,70833.37,0.35,-0.0083,2e-05,0.34421]
[1780372706584,79.71,70834.58,0.35,-0.00828,2e-05,0.3434]
[1780372711509,79.71,70834.67,0.35,-0.00817,2e-05,0.3386]
[1780372716654,79.71,70834.89,0.35,-0.00816,2e-05,0.33845]
[1780372722585,79.71,70834.76,0.35,-0.00817,2e-05,0.33854]
[1780372727622,79.71,70833.84,0.35,-0.00818,2e-05,0.33915]
[1780372730643,79.71,70829.92,0.35,-0.00826,2e-05,0.34178]
[1780372735678,79.71,70833.92,0.35,-0.00818,2e-05,0.3391]
[1780372737692,79.71,70838.73,0.35,-0.00809,2e-05,0.3359]
[1780372743736,79.71,70840.72,0.35,-0.00806,2e-05,0.33458]
[1780372748771,79.71,70841.89,0.35,-0.00804,2e-05,0.3338]
[1780372755821,79.71,70840.76,0.35,-0.00806,2e-05,0.33455]
[1780372760856,79.71,70841.01,0.35,-0.00805,2e-05,0.33439]
[1780372762870,79.71,70848.52,0.35,-0.00792,2e-05,0.32945]
[1780372768912,79.71,70851.38,0.35,-0.00786,2e-05,0.32759]
[1780372771934,79.71,70851.36,0.35,-0.00776,2e-05,0.323]
[1780372777088,79.71,70850.79,0.35,-0.00777,2e-05,0.32337]
[1780372782004,79.71,70845.9,0.35,-0.00785,2e-05,0.32653]
[1780372787158,79.71,70838.98,0.35,-0.00798,2e-05,0.33105]
[1780372792073,79.71,70873.09,0.35,-0.00738,2e-05,0.30928]
[1780372795097,79.71,70869.46,0.35,-0.00744,2e-05,0.31153]
[1780372797229,79.71,70865.36,0.35,-0.00751,2e-05,0.3141]
[1780372800130,79.71,70860.36,0.35,-0.0076,2e-05,0.31726]
[1780372802465,79.71,70860.33,0.35,-0.0076,2e-05,0.31728]
[1780372802554,79.71,70868.83,0.35,-0.00745,2e-05,0.31193]
[1780372804166,79.71,70868.48,0.35,-0.00746,2e-05,0.31215]
[1780372804256,79.71,70889.86,0.35,-0.0071,2e-05,0.29902]
[1780372805003,79.71,70889.86,0.35,-0.0071,2e-05,0.29902]
[1780372805170,79.71,70889.86,0.35,-0.0071,2e-05,0.29902]
[1780372807300,79.71,70885.99,0.35,-0.00717,2e-05,0.30136]
[1780372809197,79.71,70878.34,0.35,-0.00729,2e-05,0.30603]
[1780372813229,79.71,70875.22,0.35,-0.00735,2e-05,0.30796]
[1780372815017,79.71,70874.46,0.35,-0.00736,2e-05,0.30843]
[1780372815241,79.71,70873.83,0.35,-0.00737,2e-05,0.30882]
[1780372819270,79.71,70864.45,0.35,-0.00753,2e-05,0.31467]
[1780372822292,79.71,70868.93,0.35,-0.00745,2e-05,0.31187]
[1780372825314,79.71,70865.29,0.35,-0.00751,2e-05,0.31415]
[1780372830348,79.71,70863.71,0.35,-0.00754,2e-05,0.31514]
[1780372831354,79.71,70863.0,0.35,-0.00745,2e-05,0.31109]
[1780372836392,79.71,70861.96,0.35,-0.00747,2e-05,0.31174]
[1780372841428,79.71,70862.66,0.35,-0.00746,2e-05,0.3113]
[1780372847582,79.71,70862.61,0.35,-0.00746,2e-05,0.31133]
[1780372853509,79.71,70858.81,0.35,-0.00752,2e-05,0.31372]
[1780372858543,79.71,70857.11,0.35,-0.00755,2e-05,0.31479]
[1780372863578,79.71,70856.07,0.35,-0.00757,2e-05,0.31544]
[1780372865593,79.71,70847.61,0.35,-0.00772,2e-05,0.32083]
[1780372866600,79.71,70816.87,0.35,-0.00828,2e-05,0.34103]
[1780372867724,79.71,70812.0,0.35,-0.00837,2e-05,0.34433]
[1780372873650,79.71,70814.74,0.35,-0.00832,2e-05,0.34247]
[1780372876672,79.71,70820.44,0.35,-0.00821,2e-05,0.33863]
[1780372877794,79.71,70826.51,0.35,-0.0081,2e-05,0.33459]
[1780372881707,79.71,70829.94,0.35,-0.00803,2e-05,0.33232]
[1780372883720,79.71,70835.09,0.35,-0.00794,2e-05,0.32893]
[1780372886741,79.71,70838.6,0.35,-0.00788,2e-05,0.32664]
[1780372891776,79.71,70840.66,0.35,-0.00773,2e-05,0.32069]
[1780372895804,79.71,70849.16,0.35,-0.00758,2e-05,0.31528]
[1780372896811,79.71,70852.66,0.35,-0.00752,2e-05,0.31307]
[1780372902854,79.71,70857.19,0.35,-0.00744,2e-05,0.31023]
[1780372904867,79.71,70862.99,0.35,-0.00735,2e-05,0.30663]
[1780372906881,79.71,70869.9,0.35,-0.00723,2e-05,0.30238]
[1780372907888,79.71,70874.35,0.35,-0.00716,2e-05,0.29968]
[1780372909902,79.71,70878.28,0.35,-0.00709,2e-05,0.2973]
[1780372913930,79.71,70881.84,0.35,-0.00703,2e-05,0.29516]
[1780372918965,79.71,70884.3,0.35,-0.00699,2e-05,0.29369]
[1780372924000,79.71,70882.06,0.35,-0.00703,2e-05,0.29503]
[1780372925011,79.71,70876.74,0.35,-0.00712,2e-05,0.29823]
[1780372930042,79.71,70877.02,0.35,-0.00711,2e-05,0.29806]
[1780372935077,79.71,70881.39,0.35,-0.00704,2e-05,0.29543]
[1780372940113,79.71,70878.01,0.35,-0.0071,2e-05,0.29746]
[1780372946155,79.71,70878.97,0.35,-0.00708,2e-05,0.29688]
[1780372953204,79.71,70880.36,0.35,-0.00696,2e-05,0.29172]
[1780372958364,79.71,70881.22,0.35,-0.00694,2e-05,0.29121]
[1780372961262,79.71,70872.7,0.35,-0.00708,2e-05,0.2963]
[1780372964298,79.71,70865.18,0.35,-0.00721,2e-05,0.30086]
[1780372966303,79.71,70860.26,0.35,-0.00729,2e-05,0.30387]
[1780372967311,79.71,70852.69,0.35,-0.00742,2e-05,0.30855]
[1780372968444,79.71,70847.23,0.35,-0.00751,2e-05,0.31196]
[1780372971339,79.71,70838.89,0.35,-0.00766,2e-05,0.31724]
[1780372973352,79.71,70835.27,0.35,-0.00772,2e-05,0.31955]
[1780372978514,79.71,70838.28,0.35,-0.00767,2e-05,0.31763]
[1780372982415,79.71,70831.68,0.35,-0.00778,2e-05,0.32186]
[1780372983422,79.71,70827.42,0.35,-0.00786,2e-05,0.32462]
[1780372986443,79.71,70823.78,0.35,-0.00793,2e-05,0.32699]
[1780372988584,79.71,70829.66,0.35,-0.00782,2e-05,0.32317]
[1780372992485,79.71,70833.65,0.35,-0.00775,2e-05,0.32059]
[1780372997520,79.71,70833.33,0.35,-0.00775,2e-05,0.3208]
[1780373002556,79.71,70832.9,0.35,-0.00776,2e-05,0.32108]
[1780373008724,79.71,70832.14,0.35,-0.00778,2e-05,0.32156]
[1780373011618,79.71,70832.37,0.35,-0.00766,2e-05,0.31681]
[1780373017660,79.71,70832.13,0.35,-0.00767,2e-05,0.31696]
[1780373020681,79.71,70836.99,0.35,-0.00758,2e-05,0.31388]
[1780373025716,79.71,70837.94,0.35,-0.00757,2e-05,0.31328]
[1780373030750,79.71,70838.04,0.35,-0.00756,2e-05,0.31321]
[1780373033773,79.71,70833.72,0.35,-0.00764,2e-05,0.31595]
[1780373038935,79.71,70836.63,0.35,-0.00759,2e-05,0.31411]
[1780373046863,79.71,70836.35,0.35,-0.00759,2e-05,0.31428]
[1780373051899,79.71,70838.11,0.35,-0.00756,2e-05,0.31317]
[1780373056933,79.71,70836.45,0.35,-0.00759,2e-05,0.31422]
[1780373062975,79.71,70835.42,0.35,-0.00761,2e-05,0.31487]
[1780373068010,79.71,70833.49,0.35,-0.00764,2e-05,0.3161]
[1780373071034,79.71,70835.26,0.35,-0.00751,2e-05,0.31042]
[1780373079087,79.71,70835.31,0.35,-0.00751,2e-05,0.31039]
[1780373084123,79.71,70832.23,0.35,-0.00756,2e-05,0.31233]
[1780373089284,79.71,70833.51,0.35,-0.00754,2e-05,0.31152]
[1780373095200,79.71,70832.71,0.35,-0.00755,2e-05,0.31202]
[1780373100237,79.71,70834.08,0.35,-0.00753,2e-05,0.31116]
[1780373105270,79.71,70836.81,0.35,-0.00748,2e-05,0.30945]
[1780373109430,79.71,70844.05,0.35,-0.00736,2e-05,0.30494]
[1780373114337,79.71,70847.66,0.35,-0.00729,2e-05,0.30271]
[1780373119502,79.71,70846.04,0.35,-0.00732,2e-05,0.30371]
[1780373125412,79.71,70843.86,0.35,-0.00736,2e-05,0.30506]
[1780373129579,79.71,70844.8,0.35,-0.00734,2e-05,0.30448]
[1780373129620,79.71,70843.15,0.35,-0.00737,2e-05,0.3055]
[1780373132461,79.71,70843.08,0.35,-0.00727,2e-05,0.30107]
[1780373137497,79.71,70842.27,0.35,-0.00728,2e-05,0.30156]
[1780373142539,79.71,70841.73,0.35,-0.00729,2e-05,0.30189]
[1780373143603,79.71,70841.73,0.35,-0.00729,2e-05,0.30189]
[1780373143650,79.71,70841.12,0.35,-0.0073,2e-05,0.30227]
[1780373147572,79.71,70848.38,0.35,-0.00718,2e-05,0.29783]
[1780373149715,79.71,70851.83,0.35,-0.00712,2e-05,0.29574]
[1780373155629,79.71,70854.37,0.35,-0.00708,2e-05,0.29421]
[1780373160663,79.71,70854.1,0.35,-0.00708,2e-05,0.29437]
[1780373163736,79.71,70859.29,0.35,-0.007,2e-05,0.29126]
[1780373166760,79.71,70867.04,0.35,-0.00687,2e-05,0.28667]
[1780373167656,79.71,70867.04,0.35,-0.00687,2e-05,0.28667]
[1780373167767,79.71,70867.03,0.35,-0.00687,2e-05,0.28668]
[1780373168773,79.71,70859.29,0.35,-0.007,2e-05,0.29126]
[1780373169779,79.71,70849.98,0.35,-0.00715,2e-05,0.29686]
[1780373176828,79.71,70849.06,0.35,-0.00717,2e-05,0.29742]
[1780373181863,79.71,70847.92,0.35,-0.00719,2e-05,0.29811]
[1780373183877,79.71,70853.09,0.35,-0.0071,2e-05,0.29498]
[1780373186562,79.71,70855.43,0.35,-0.00706,2e-05,0.29357]
[1780373186898,79.71,70852.27,0.35,-0.00711,2e-05,0.29547]
[1780373191934,79.71,70847.87,0.35,-0.00708,2e-05,0.29373]
[1780373196970,79.71,70849.45,0.35,-0.00706,2e-05,0.29278]
[1780373200086,79.71,70845.95,0.35,-0.00711,2e-05,0.29489]
[1780373205026,79.71,70840.58,0.35,-0.0072,2e-05,0.29814]
[1780373207040,79.71,70844.28,0.35,-0.00714,2e-05,0.2959]
[1780373212075,79.71,70844.66,0.35,-0.00714,2e-05,0.29567]
[1780373214090,79.71,70850.38,0.35,-0.00704,2e-05,0.29222]
[1780373216104,79.71,70855.33,0.35,-0.00696,2e-05,0.28927]
[1780373219124,79.71,70851.52,0.35,-0.00702,2e-05,0.29154]
[1780373224158,79.71,70849.57,0.35,-0.00706,2e-05,0.29271]
[1780373225166,79.71,70843.22,0.35,-0.00716,2e-05,0.29654]
[1780373226173,79.71,70838.6,0.35,-0.00724,2e-05,0.29935]
[1780373229200,79.71,70829.34,0.35,-0.0074,2e-05,0.30506]
[1780373231214,79.71,70825.87,0.35,-0.00746,2e-05,0.30722]
[1780373236252,79.71,70822.25,0.35,-0.00752,2e-05,0.30949]
[1780373237259,79.71,70818.55,0.35,-0.00758,2e-05,0.31182]
[1780373238266,79.71,70813.94,0.35,-0.00767,2e-05,0.31475]
[1780373243301,79.71,70815.73,0.35,-0.00763,2e-05,0.31361]
[1780373248336,79.71,70817.33,0.35,-0.00761,2e-05,0.3126]
[1780373252364,79.71,70815.18,0.35,-0.00753,2e-05,0.30937]
[1780373254378,79.71,70819.71,0.35,-0.00746,2e-05,0.30653]
[1780373259414,79.71,70818.86,0.35,-0.00747,2e-05,0.30706]
[1780373265455,79.71,70817.52,0.35,-0.00749,2e-05,0.3079]
[1780373270491,79.71,70812.5,0.35,-0.00758,2e-05,0.31106]
[1780373275525,79.71,70809.55,0.35,-0.00763,2e-05,0.31293]
[1780373279148,79.71,70810.97,0.35,-0.00761,2e-05,0.31203]
[1780373279193,79.71,70804.82,0.35,-0.00772,2e-05,0.31595]
[1780373281003,79.71,70804.82,0.35,-0.00772,2e-05,0.31595]
[1780373281076,79.71,70787.64,0.35,-0.00803,2e-05,0.32712]
[1780373281668,79.71,70792.36,0.35,-0.00794,2e-05,0.32402]
[1780373286609,79.71,70795.86,0.35,-0.00788,2e-05,0.32174]
[1780373291738,79.71,70796.79,0.35,-0.00786,2e-05,0.32113]
[1780373296678,79.71,70787.52,0.35,-0.00803,2e-05,0.3272]
[1780373298693,79.71,70784.13,0.35,-0.0081,2e-05,0.32944]
[1780373303727,79.71,70781.62,0.35,-0.00814,2e-05,0.33111]
[1780373308763,79.71,70780.91,0.35,-0.00816,2e-05,0.33159]
[1780373311784,79.71,70779.21,0.35,-0.00807,2e-05,0.32792]
[1780373314808,79.71,70769.64,0.35,-0.00826,2e-05,0.33431]
[1780373316822,79.71,70764.7,0.35,-0.00835,2e-05,0.33765]
[1780373320851,79.71,70761.27,0.35,-0.00842,2e-05,0.33998]
[1780373325896,79.71,70757.71,0.35,-0.00849,2e-05,0.34242]
[1780373330928,79.71,70754.81,0.35,-0.00854,2e-05,0.34441]
[1780373332944,79.71,70747.9,0.35,-0.00868,2e-05,0.34921]
[1780373334958,79.71,70743.4,0.35,-0.00877,2e-05,0.35236]
[1780373338027,79.71,70739.81,0.35,-0.00884,2e-05,0.35489]
[1780373338438,79.71,70739.81,0.35,-0.00884,2e-05,0.35489]
[1780373338987,79.71,70737.46,0.35,-0.00889,2e-05,0.35655]
[1780373340917,79.71,70734.81,0.35,-0.00894,2e-05,0.35844]
[1780373341001,79.71,70736.35,0.35,-0.00891,2e-05,0.35734]
[1780373344022,79.71,70731.74,0.35,-0.00901,2e-05,0.36063]
[1780373349063,79.71,70729.73,0.35,-0.00905,2e-05,0.36208]
[1780373352084,79.71,70733.81,0.35,-0.00896,2e-05,0.35915]
[1780373353091,79.71,70740.98,0.35,-0.00882,2e-05,0.35406]
[1780373358126,79.71,70741.82,0.35,-0.0088,2e-05,0.35347]
[1780373363162,79.71,70739.91,0.35,-0.00884,2e-05,0.35482]
[1780373366182,79.71,70735.15,0.35,-0.00894,2e-05,0.3582]
[1780373372226,79.71,70731.56,0.35,-0.00889,2e-05,0.35566]
[1780373377259,79.71,70732.49,0.35,-0.00887,2e-05,0.355]
[1780373382381,79.71,70731.08,0.35,-0.0089,2e-05,0.356]
[1780373384308,79.71,70725.9,0.35,-0.009,2e-05,0.3597]
[1780373387351,79.71,70722.5,0.35,-0.00907,2e-05,0.36214]
[1780373388212,79.71,70722.5,0.35,-0.00907,2e-05,0.36214]
[1780373388354,79.71,70717.08,0.35,-0.00919,2e-05,0.36606]
[1780373389362,79.71,70707.16,0.35,-0.0094,2e-05,0.37333]
[1780373389924,79.71,70707.16,0.35,-0.0094,2e-05,0.37333]
[1780373390366,79.71,70703.69,0.35,-0.00947,2e-05,0.3759]
[1780373395402,79.71,70703.44,0.35,-0.00948,2e-05,0.37609]
[1780373399429,79.71,70696.99,0.35,-0.00962,2e-05,0.38091]
[1780373400426,79.71,70696.99,0.35,-0.00962,2e-05,0.38091]
[1780373400451,79.71,70671.17,0.35,-0.01019,2e-05,0.40071]
[1780373401450,79.71,70656.49,0.35,-0.01054,2e-05,0.41234]
[1780373402453,79.71,70672.08,0.35,-0.01017,2e-05,0.4]
[1780373405912,79.71,70669.72,0.35,-0.01023,2e-05,0.40184]
[1780373406481,79.71,70669.3,0.35,-0.01024,2e-05,0.40217]
[1780373411517,79.71,70674.94,0.35,-0.01011,2e-05,0.39777]
[1780373415546,79.71,70649.36,0.35,-0.01071,2e-05,0.41808]
[1780373416553,79.71,70670.8,0.35,-0.0102,2e-05,0.401]
[1780373417559,79.71,70648.43,0.35,-0.01073,2e-05,0.41884]
[1780373418567,79.71,70669.9,0.35,-0.01022,2e-05,0.4017]
[1780373420581,79.71,70658.67,0.35,-0.01049,2e-05,0.41059]
[1780373425616,79.71,70659.06,0.35,-0.01048,2e-05,0.41028]
[1780373428637,79.71,70655.23,0.35,-0.01057,2e-05,0.41335]
[1780373429643,79.71,70649.61,0.35,-0.0107,2e-05,0.41788]
[1780373430650,79.71,70627.5,0.35,-0.01124,3e-05,0.43611]
[1780373431657,79.71,70650.9,0.35,-0.01053,2e-05,0.41118]
[1780373434679,79.71,70654.55,0.35,-0.01044,2e-05,0.40826]
[1780373435693,79.71,70659.93,0.35,-0.01032,2e-05,0.404]
[1780373439719,79.71,70655.25,0.35,-0.01043,2e-05,0.40771]
[1780373441733,79.71,70650.85,0.35,-0.01053,2e-05,0.41122]
[1780373442850,79.71,70646.28,0.35,-0.01064,2e-05,0.4149]
[1780373449788,79.71,70644.43,0.35,-0.01069,2e-05,0.41639]
[1780373450801,79.71,70648.31,0.35,-0.01059,2e-05,0.41326]
[1780373452919,79.71,70624.19,0.35,-0.01118,2e-05,0.43304]
[1780373454824,79.71,70646.16,0.35,-0.01064,2e-05,0.41499]
[1780373459859,79.71,70645.8,0.35,-0.01065,2e-05,0.41528]
[1780373462989,79.71,70642.33,0.35,-0.01074,2e-05,0.41809]
[1780373464895,79.71,70613.74,0.35,-0.01145,3e-05,0.44184]
[1780373465900,79.71,70608.35,0.35,-0.01158,3e-05,0.44644]
[1780373467914,79.71,70604.24,0.35,-0.01169,3e-05,0.44997]
[1780373468921,79.71,70598.6,0.35,-0.01184,3e-05,0.45485]
[1780373469928,79.71,70619.13,0.35,-0.01131,3e-05,0.43728]
[1780373470938,79.71,70612.59,0.35,-0.01147,3e-05,0.44282]
[1780373471942,79.71,70608.0,0.35,-0.01159,3e-05,0.44674]
[1780373474964,79.71,70611.45,0.35,-0.0115,3e-05,0.44379]
[1780373480002,79.71,70611.84,0.35,-0.01149,3e-05,0.44346]
[1780373483129,79.71,70621.15,0.35,-0.01126,3e-05,0.43558]
[1780373487048,79.71,70628.46,0.35,-0.01108,2e-05,0.42948]
[1780373488054,79.71,70610.2,0.35,-0.01154,3e-05,0.44486]
[1780373490069,79.71,70634.9,0.35,-0.01092,2e-05,0.42416]
[1780373491075,79.71,70635.01,0.35,-0.01077,2e-05,0.41833]
[1780373492082,79.71,70609.36,0.35,-0.01141,3e-05,0.43963]
[1780373496110,79.71,70627.99,0.35,-0.01094,2e-05,0.42407]
[1780373498126,79.71,70624.72,0.35,-0.01102,2e-05,0.42677]
[1780373501147,79.71,70620.63,0.35,-0.01112,2e-05,0.43017]
[1780373503269,79.71,70624.24,0.35,-0.01104,2e-05,0.42717]
[1780373509202,79.71,70622.31,0.35,-0.01108,2e-05,0.42877]
[1780373511217,79.71,70618.86,0.35,-0.01117,3e-05,0.43164]
[1780373512223,79.71,70614.9,0.35,-0.01127,3e-05,0.43496]
[1780373517258,79.71,70614.39,0.35,-0.01128,3e-05,0.43539]
[1780373522341,79.71,70616.07,0.35,-0.01124,3e-05,0.43398]
[1780373527375,79.71,70614.59,0.35,-0.01128,3e-05,0.43522]
[1780373532410,79.71,70591.57,0.35,-0.01187,3e-05,0.45492]
[1780373533418,79.71,70611.07,0.35,-0.01137,3e-05,0.43819]
[1780373537446,79.71,70607.25,0.35,-0.01146,3e-05,0.44143]
[1780373542481,79.71,70604.92,0.35,-0.01152,3e-05,0.44341]
[1780373547515,79.71,70602.54,0.35,-0.01158,3e-05,0.44545]
[1780373551543,79.71,70602.6,0.35,-0.01143,3e-05,0.43943]
[1780373553557,79.71,70607.17,0.35,-0.01132,3e-05,0.43557]
[1780373554564,79.71,70603.54,0.35,-0.01141,3e-05,0.43864]
[1780373559599,79.71,70582.08,0.35,-0.01197,3e-05,0.45713]
[1780373560606,79.71,70606.07,0.35,-0.01134,3e-05,0.4365]
[1780373565640,79.71,70606.66,0.35,-0.01133,3e-05,0.436]
[1780373570676,79.71,70606.54,0.35,-0.01133,3e-05,0.4361]
[1780373575711,79.71,70609.55,0.35,-0.01126,3e-05,0.43357]
[1780373579954,79.71,70609.66,0.35,-0.01125,3e-05,0.43348]
[1780373579963,79.71,70617.33,0.35,-0.01106,2e-05,0.42708]
[1780373581725,79.71,70617.33,0.35,-0.01106,2e-05,0.42708]
[1780373581801,79.71,70626.69,0.35,-0.01083,2e-05,0.41937]
[1780373587796,79.71,70626.85,0.35,-0.01083,2e-05,0.41924]
[1780373588801,79.71,70622.76,0.35,-0.01093,2e-05,0.42259]
[1780373592832,79.71,70630.86,0.35,-0.01073,2e-05,0.41597]
[1780373593837,79.71,70637.2,0.35,-0.01058,2e-05,0.41085]
[1780373598872,79.71,70640.83,0.35,-0.01049,2e-05,0.40794]
[1780373603970,79.71,70642.76,0.35,-0.01044,2e-05,0.4064]
[1780373609949,79.71,70640.98,0.35,-0.01049,2e-05,0.40782]
[1780373611963,79.71,70648.25,0.35,-0.01018,2e-05,0.39647]
[1780373613980,79.71,70652.55,0.35,-0.01008,2e-05,0.39312]
[1780373614987,79.71,70655.97,0.35,-0.01,2e-05,0.39047]
[1780373620027,79.71,70658.36,0.35,-0.00995,2e-05,0.38863]
[1780373622040,79.71,70663.27,0.35,-0.00983,2e-05,0.38487]
[1780373625062,79.71,70643.98,0.35,-0.01028,2e-05,0.39982]
[1780373627076,79.71,70666.05,0.35,-0.00977,2e-05,0.38275]
[1780373632110,79.71,70668.64,0.35,-0.00971,2e-05,0.38079]
[1780373637202,79.71,70678.72,0.35,-0.00949,2e-05,0.37322]
[1780373643188,79.71,70677.1,0.35,-0.00953,2e-05,0.37443]
[1780373648222,79.71,70679.73,0.35,-0.00947,2e-05,0.37247]
[1780373652251,79.71,70676.24,0.35,-0.00955,2e-05,0.37507]
[1780373657289,79.71,70674.27,0.35,-0.00959,2e-05,0.37655]
[1780373661317,79.71,70649.76,0.35,-0.01014,2e-05,0.39529]
[1780373662323,79.71,70671.53,0.35,-0.00965,2e-05,0.3786]
[1780373667360,79.71,70672.07,0.35,-0.00964,2e-05,0.3782]
[1780373671385,79.71,70671.47,0.35,-0.00952,2e-05,0.37328]
[1780373675414,79.71,70667.5,0.35,-0.00961,2e-05,0.37625]
[1780373676476,79.71,70647.36,0.35,-0.01006,2e-05,0.39161]
[1780373680450,79.71,70652.89,0.35,-0.00993,2e-05,0.38734]
[1780373686547,79.71,70655.65,0.35,-0.00987,2e-05,0.38523]
[1780373691526,79.71,70646.71,0.35,-0.01007,2e-05,0.39212]
[1780373692533,79.71,70639.34,0.35,-0.01025,2e-05,0.39787]
[1780373697569,79.71,70637.76,0.35,-0.01028,2e-05,0.39912]
[1780373702604,79.71,70642.76,0.35,-0.01017,2e-05,0.39519]
[1780373707640,79.71,70645.3,0.35,-0.01011,2e-05,0.39321]
[1780373712698,79.71,70643.95,0.35,-0.01014,2e-05,0.39427]
[1780373717734,79.71,70648.57,0.35,-0.01003,2e-05,0.39068]
[1780373718745,79.71,70652.51,0.35,-0.00994,2e-05,0.38764]
[1780373719747,79.71,70659.13,0.35,-0.00979,2e-05,0.38257]
[1780373720754,79.71,70665.64,0.35,-0.00965,2e-05,0.37764]
[1780373725789,79.71,70667.55,0.35,-0.00961,2e-05,0.37621]
[1780373728811,79.71,70661.86,0.35,-0.00973,2e-05,0.3805]
[1780373731831,79.71,70666.2,0.35,-0.0095,2e-05,0.37184]
[1780373736866,79.71,70665.51,0.35,-0.00952,2e-05,0.37236]
[1780373741901,79.71,70665.18,0.35,-0.00952,2e-05,0.3726]
[1780373746972,79.71,70666.6,0.35,-0.00949,2e-05,0.37154]
[1780373752979,79.71,70665.19,0.35,-0.00952,2e-05,0.37259]
[1780373757040,79.71,70668.51,0.35,-0.00945,2e-05,0.37012]
[1780373758049,79.71,70673.97,0.35,-0.00933,2e-05,0.36609]
[1780373763082,79.71,70676.41,0.35,-0.00928,2e-05,0.3643]
[1780373765097,79.71,70683.54,0.35,-0.00913,2e-05,0.35911]
[1780373767115,79.71,70689.75,0.35,-0.009,2e-05,0.35464]
[1780373772147,79.71,70691.0,0.35,-0.00897,2e-05,0.35375]
[1780373777180,79.71,70699.84,0.35,-0.00879,2e-05,0.34747]
[1780373778188,79.71,70705.79,0.35,-0.00867,2e-05,0.3433]
[1780373782215,79.71,70710.31,0.35,-0.00858,2e-05,0.34016]
[1780373784180,79.71,70709.73,0.35,-0.00859,2e-05,0.34057]
[1780373784249,79.71,70717.99,0.35,-0.00842,2e-05,0.33488]
[1780373785877,79.71,70717.99,0.35,-0.00842,2e-05,0.33488]
[1780373786246,79.71,70724.96,0.35,-0.00829,2e-05,0.33015]
[1780373791279,79.71,70725.59,0.35,-0.00816,2e-05,0.32481]
[1780373792290,79.71,70720.38,0.35,-0.00826,2e-05,0.3283]
[1780373793295,79.71,70714.1,0.35,-0.00838,2e-05,0.33255]
[1780373794302,79.71,70705.37,0.35,-0.00855,2e-05,0.33854]
[1780373799337,79.71,70708.89,0.35,-0.00848,2e-05,0.33611]
[1780373804373,79.71,70707.91,0.35,-0.0085,2e-05,0.33679]
[1780373809407,79.71,70707.01,0.35,-0.00852,2e-05,0.33741]
[1780373812428,79.71,70696.94,0.35,-0.00872,2e-05,0.3444]
[1780373813436,79.71,70690.27,0.35,-0.00886,2e-05,0.3491]
[1780373814442,79.71,70685.34,0.35,-0.00896,2e-05,0.3526]
[1780373819478,79.71,70683.95,0.35,-0.00899,2e-05,0.3536]
[1780373824512,79.71,70684.81,0.35,-0.00897,2e-05,0.35298]
[1780373828540,79.71,70689.78,0.35,-0.00887,2e-05,0.34944]
[1780373829551,79.71,70699.03,0.35,-0.00868,2e-05,0.34294]
[1780373830555,79.71,70704.2,0.35,-0.00858,2e-05,0.33934]
[1780373831562,79.71,70711.12,0.35,-0.00844,2e-05,0.33458]
[1780373834583,79.71,70707.07,0.35,-0.00852,2e-05,0.33736]
[1780373839617,79.71,70706.36,0.35,-0.00853,2e-05,0.33785]
[1780373846667,79.71,70706.54,0.35,-0.00853,2e-05,0.33773]
[1780373851701,79.71,70706.39,0.35,-0.00841,2e-05,0.33281]
[1780373854726,79.71,70702.54,0.35,-0.00849,2e-05,0.33545]
[1780373855733,79.71,70711.06,0.35,-0.00832,2e-05,0.32964]
[1780373860768,79.71,70723.25,0.35,-0.00808,2e-05,0.32147]
[1780373861775,79.71,70717.09,0.35,-0.0082,2e-05,0.32558]
[1780373862781,79.71,70711.09,0.35,-0.00832,2e-05,0.32962]
[1780373864795,79.71,70705.14,0.35,-0.00843,2e-05,0.33367]
[1780373865802,79.71,70719.21,0.35,-0.00816,2e-05,0.32416]
[1780373867816,79.71,70684.87,0.35,-0.00884,2e-05,0.34776]
[1780373872851,79.71,70682.27,0.35,-0.0089,2e-05,0.34961]
[1780373877887,79.71,70680.53,0.35,-0.00894,2e-05,0.35084]
[1780373882921,79.71,70682.42,0.35,-0.0089,2e-05,0.3495]
[1780373884935,79.71,70686.95,0.35,-0.0088,2e-05,0.34629]
[1780373885944,79.71,70692.0,0.35,-0.0087,2e-05,0.34275]
[1780373886950,79.71,70699.09,0.35,-0.00856,2e-05,0.33782]
[1780373887634,79.71,70699.09,0.35,-0.00856,2e-05,0.33782]
[1780373887956,79.71,70705.82,0.35,-0.00842,2e-05,0.3332]
[1780373888964,79.71,70725.73,0.35,-0.00803,2e-05,0.31983]
[1780373889293,79.71,70725.73,0.35,-0.00803,2e-05,0.31983]
[1780373889970,79.71,70734.18,0.35,-0.00788,2e-05,0.3143]
[1780373892993,79.71,70739.3,0.35,-0.00778,2e-05,0.31098]
[1780373894000,79.71,70748.0,0.35,-0.00762,2e-05,0.30541]
[1780373896016,79.71,70752.27,0.35,-0.00754,2e-05,0.30271]
[1780373898032,79.71,70755.52,0.35,-0.00749,2e-05,0.30067]
[1780373903068,79.71,70756.03,0.35,-0.00748,2e-05,0.30035]
[1780373908101,79.71,70756.01,0.35,-0.00748,2e-05,0.30036]
[1780373911122,79.71,70756.09,0.35,-0.00736,2e-05,0.29567]
[1780373915150,79.71,70760.49,0.35,-0.00729,2e-05,0.29296]
[1780373917165,79.71,70755.64,0.35,-0.00737,2e-05,0.29595]
[1780373918172,79.71,70751.0,0.35,-0.00745,2e-05,0.29884]
[1780373923206,79.71,70748.83,0.35,-0.00749,2e-05,0.3002]
[1780373928242,79.71,70748.3,0.35,-0.0075,2e-05,0.30053]
[1780373933282,79.71,70745.73,0.35,-0.00755,2e-05,0.30215]
[1780373935290,79.71,70750.65,0.35,-0.00746,2e-05,0.29906]
[1780373940325,79.71,70750.08,0.35,-0.00747,2e-05,0.29941]
[1780373944059,79.71,70748.9,0.35,-0.00749,2e-05,0.30015]
[1780373944096,79.71,70751.91,0.35,-0.00744,2e-05,0.29827]
[1780373945712,79.71,70752.59,0.35,-0.00743,2e-05,0.29785]
[1780373945813,79.71,70775.07,0.35,-0.00704,2e-05,0.28411]
[1780373948384,79.71,70765.2,0.35,-0.00721,2e-05,0.29007]
[1780373949387,79.71,70758.98,0.35,-0.00731,2e-05,0.29389]
[1780373954427,79.71,70758.83,0.35,-0.00732,2e-05,0.29398]
[1780373956438,79.71,70754.8,0.35,-0.00739,2e-05,0.29647]
[1780373961473,79.71,70753.25,0.35,-0.00741,2e-05,0.29744]
[1780373962481,79.71,70747.36,0.35,-0.00752,2e-05,0.30112]
[1780373965501,79.71,70744.08,0.35,-0.00758,2e-05,0.30319]
[1780373970536,79.71,70743.1,0.35,-0.0076,2e-05,0.30381]
[1780373971543,79.71,70742.18,0.35,-0.0075,2e-05,0.29969]
[1780373976578,79.71,70743.1,0.35,-0.00748,2e-05,0.29912]
[1780373981615,79.71,70743.37,0.35,-0.00748,2e-05,0.29895]
[1780373983627,79.71,70747.09,0.35,-0.00741,2e-05,0.29662]
[1780373986651,79.71,70751.26,0.35,-0.00734,2e-05,0.29404]
[1780373987659,79.71,70756.67,0.35,-0.00724,2e-05,0.29071]
[1780373989671,79.71,70760.29,0.35,-0.00718,2e-05,0.2885]
[1780373994711,79.71,70756.49,0.35,-0.00725,2e-05,0.29082]
[1780373996725,79.71,70761.32,0.35,-0.00716,2e-05,0.28788]
[1780374001790,79.71,70766.41,0.35,-0.00708,2e-05,0.2848]
[1780374002785,79.71,70770.35,0.35,-0.00701,2e-05,0.28244]
[1780374003792,79.71,70773.69,0.35,-0.00695,2e-05,0.28045]
[1780374008826,79.71,70773.66,0.35,-0.00695,2e-05,0.28047]
[1780374013862,79.71,70774.81,0.35,-0.00693,2e-05,0.27979]
[1780374018897,79.71,70775.65,0.35,-0.00692,2e-05,0.27929]
[1780374023952,79.71,70776.41,0.35,-0.00691,2e-05,0.27884]
[1780374028966,79.71,70777.87,0.35,-0.00688,2e-05,0.27798]
[1780374031988,79.71,70781.67,0.35,-0.00671,2e-05,0.27135]
[1780374037024,79.71,70783.31,0.35,-0.00669,2e-05,0.2704]
[1780374041053,79.71,70778.71,0.35,-0.00676,2e-05,0.27307]
[1780374042065,79.71,70773.73,0.35,-0.00684,2e-05,0.27598]
[1780374045081,79.71,70777.31,0.35,-0.00678,2e-05,0.27388]
[1780374048104,79.71,70781.68,0.35,-0.00671,2e-05,0.27134]
[1780374053139,79.71,70783.97,0.35,-0.00668,2e-05,0.27002]
[1780374058174,79.71,70785.95,0.35,-0.00664,2e-05,0.26888]
[1780374062203,79.71,70781.92,0.35,-0.00671,2e-05,0.27121]
[1780374063212,79.71,70775.7,0.35,-0.00681,2e-05,0.27482]
[1780374068246,79.71,70774.58,0.35,-0.00683,2e-05,0.27548]
[1780374069254,79.71,70769.92,0.35,-0.00691,2e-05,0.27822]
[1780374074286,79.71,70770.74,0.35,-0.00689,2e-05,0.27774]
[1780374077308,79.71,70774.1,0.35,-0.00684,2e-05,0.27576]
[1780374083351,79.71,70774.21,0.35,-0.00684,2e-05,0.2757]
[1780374088387,79.71,70774.71,0.35,-0.00683,2e-05,0.2754]
[1780374092424,79.71,70759.98,0.35,-0.00697,2e-05,0.27964]
[1780374096452,79.71,70765.09,0.35,-0.00688,2e-05,0.27661]
[1780374101487,79.71,70764.97,0.35,-0.00688,2e-05,0.27668]
[1780374106523,79.71,70757.83,0.35,-0.007,2e-05,0.28092]
[1780374111559,79.71,70756.6,0.35,-0.00702,2e-05,0.28165]
[1780374117601,79.71,70758.47,0.35,-0.00699,2e-05,0.28054]
[1780374119615,79.71,70754.18,0.35,-0.00707,2e-05,0.2831]
[1780374120628,79.71,70748.77,0.35,-0.00716,2e-05,0.28637]
[1780374121632,79.71,70743.85,0.35,-0.00724,2e-05,0.28937]
[1780374122641,79.71,70739.09,0.35,-0.00733,2e-05,0.29229]
[1780374127676,79.71,70741.14,0.35,-0.00729,2e-05,0.29103]
[1780374129691,79.71,70744.48,0.35,-0.00723,2e-05,0.28898]
[1780374132712,79.71,70741.0,0.35,-0.00729,2e-05,0.29112]
[1780374137746,79.71,70741.4,0.35,-0.00729,2e-05,0.29087]
[1780374140937,79.71,70741.74,0.35,-0.00728,2e-05,0.29066]
[1780374140979,79.71,70732.63,0.35,-0.00744,2e-05,0.2963]
[1780374142624,79.71,70732.63,0.35,-0.00744,2e-05,0.2963]
[1780374142781,79.71,70720.84,0.35,-0.00766,2e-05,0.30374]
[1780374146813,79.71,70716.67,0.35,-0.00773,2e-05,0.30641]
[1780374151852,79.71,70713.77,0.35,-0.00767,2e-05,0.30347]
[1780374154872,79.71,70705.6,0.35,-0.00782,2e-05,0.30873]
[1780374159908,79.71,70703.47,0.35,-0.00786,2e-05,0.31011]
[1780374164944,79.71,70701.25,0.35,-0.0079,2e-05,0.31155]
[1780374170986,79.71,70703.76,0.35,-0.00786,2e-05,0.30992]
[1780374174006,79.71,70684.17,0.35,-0.00823,2e-05,0.32286]
[1780374178034,79.71,70689.3,0.35,-0.00813,2e-05,0.31943]
[1780374180058,79.71,70694.46,0.35,-0.00803,2e-05,0.31601]
[1780374183070,79.71,70688.25,0.35,-0.00815,2e-05,0.32013]
[1780374186090,79.71,70691.76,0.35,-0.00809,2e-05,0.31779]
[1780374187097,79.71,70696.78,0.35,-0.00799,2e-05,0.31448]
[1780374188105,79.71,70700.01,0.35,-0.00793,2e-05,0.31236]
[1780374191125,79.71,70705.13,0.35,-0.00783,2e-05,0.30903]
[1780374196161,79.71,70705.55,0.35,-0.00782,2e-05,0.30876]
[1780374201195,79.71,70706.54,0.35,-0.0078,2e-05,0.30812]
[1780374207238,79.71,70707.83,0.35,-0.00778,2e-05,0.30728]
[1780374211266,79.71,70710.28,0.35,-0.00762,2e-05,0.30092]
[1780374215294,79.71,70715.45,0.35,-0.00752,2e-05,0.29765]
[1780374216301,79.71,70720.02,0.35,-0.00744,2e-05,0.29479]
[1780374222374,79.71,70718.96,0.35,-0.00746,2e-05,0.29545]
[1780374222344,79.71,70737.37,0.35,-0.00713,2e-05,0.28413]
[1780374223350,79.71,70741.49,0.35,-0.00706,2e-05,0.28164]
[1780374225434,79.71,70743.24,0.35,-0.00703,2e-05,0.28059]
[1780374226371,79.71,70743.03,0.35,-0.00704,2e-05,0.28072]
[1780374231407,79.71,70741.5,0.35,-0.00706,2e-05,0.28164]
[1780374234429,79.71,70748.41,0.35,-0.00694,2e-05,0.27751]
[1780374235436,79.71,70753.53,0.35,-0.00686,2e-05,0.27449]
[1780374241477,79.71,70753.83,0.35,-0.00685,2e-05,0.27431]
[1780374244497,79.71,70757.16,0.35,-0.0068,2e-05,0.27236]
[1780374249532,79.71,70759.84,0.35,-0.00675,2e-05,0.2708]
[1780374254634,79.71,70757.58,0.35,-0.00679,2e-05,0.27212]
[1780374256584,79.71,70761.57,0.35,-0.00672,2e-05,0.2698]
[1780374260613,79.71,70757.98,0.35,-0.00678,2e-05,0.27188]
[1780374265647,79.71,70756.33,0.35,-0.00681,2e-05,0.27285]
[1780374270682,79.71,70754.26,0.35,-0.00685,2e-05,0.27406]
[1780374271689,79.71,70754.39,0.35,-0.00674,2e-05,0.26954]
[1780374276727,79.71,70753.72,0.35,-0.00675,2e-05,0.26992]
[1780374281762,79.71,70754.36,0.35,-0.00674,2e-05,0.26955]
[1780374286800,79.71,70754.82,0.35,-0.00673,2e-05,0.26929]
[1780374291831,79.71,70755.36,0.35,-0.00672,2e-05,0.26897]
[1780374293846,79.71,70750.98,0.35,-0.00679,2e-05,0.27152]
[1780374298881,79.71,70750.8,0.35,-0.0068,2e-05,0.27163]
[1780374302910,79.71,70746.28,0.35,-0.00687,2e-05,0.27428]
[1780374307944,79.71,70746.98,0.35,-0.00686,2e-05,0.27386]
[1780374312987,79.71,70748.12,0.35,-0.00684,2e-05,0.27319]
[1780374314994,79.71,70744.59,0.35,-0.0069,2e-05,0.27527]
[1780374320031,79.71,70745.03,0.35,-0.00689,2e-05,0.27501]
[1780374323054,79.71,70740.42,0.35,-0.00697,2e-05,0.27774]
[1780374328087,79.71,70741.77,0.35,-0.00695,2e-05,0.27694]
[1780374331108,79.71,70741.3,0.35,-0.00685,2e-05,0.27272]
[1780374336143,79.71,70741.95,0.35,-0.00683,2e-05,0.27234]
[1780374341178,79.71,70742.52,0.35,-0.00682,2e-05,0.272]
[1780374347220,79.71,70743.03,0.35,-0.00682,2e-05,0.2717]
[1780374354270,79.71,70743.52,0.35,-0.00681,2e-05,0.27142]
[1780374357294,79.71,70747.41,0.35,-0.00674,2e-05,0.26915]
[1780374361320,79.71,70754.71,0.35,-0.00662,2e-05,0.26494]
[1780374363333,79.71,70758.04,0.35,-0.00657,2e-05,0.26304]
[1780374364342,79.71,70762.91,0.35,-0.00649,2e-05,0.26028]
[1780374365347,79.71,70766.91,0.35,-0.00643,2e-05,0.25803]
[1780374368367,79.71,70771.28,0.35,-0.00636,2e-05,0.25559]
[1780374373402,79.71,70773.45,0.35,-0.00632,2e-05,0.25438]
[1780374378440,79.71,70772.17,0.35,-0.00634,2e-05,0.25509]
[1780374384482,79.71,70772.13,0.35,-0.00634,2e-05,0.25512]
[1780374386497,79.71,70777.69,0.35,-0.00626,2e-05,0.25205]
[1780374388511,79.71,70781.6,0.35,-0.0062,2e-05,0.24991]
[1780374391531,79.71,70783.64,0.35,-0.00607,2e-05,0.24461]
[1780374394483,79.71,70784.43,0.35,-0.00605,2e-05,0.24419]
[1780374394567,79.71,70793.0,0.35,-0.00593,1e-05,0.23963]
[1780374395608,79.71,70797.53,0.35,-0.00586,1e-05,0.23725]
[1780374396062,79.71,70797.53,0.35,-0.00586,1e-05,0.23725]
[1780374396567,79.71,70797.75,0.35,-0.00586,1e-05,0.23714]
[1780374401601,79.71,70798.87,0.35,-0.00584,1e-05,0.23655]
[1780374406636,79.71,70799.99,0.35,-0.00582,1e-05,0.23597]
[1780374407644,79.71,70803.39,0.35,-0.00577,1e-05,0.23421]
[1780374409658,79.71,70807.5,0.35,-0.00571,1e-05,0.23209]
[1780374414693,79.71,70810.3,0.35,-0.00567,1e-05,0.23065]
[1780374418721,79.71,70814.05,0.35,-0.00562,1e-05,0.22875]
[1780374422752,79.71,70817.8,0.35,-0.00557,1e-05,0.22685]
[1780374423757,79.71,70824.96,0.35,-0.00547,1e-05,0.22327]
[1780374424764,79.71,70830.78,0.35,-0.00539,1e-05,0.22039]
[1780374426777,79.71,70822.7,0.35,-0.0055,1e-05,0.22439]
[1780374431814,79.71,70820.09,0.35,-0.00554,1e-05,0.2257]
[1780374432822,79.71,70836.95,0.35,-0.00531,1e-05,0.21738]
[1780374437856,79.71,70831.86,0.35,-0.00537,1e-05,0.21986]
[1780374442890,79.71,70831.19,0.35,-0.00538,1e-05,0.22019]
[1780374447925,79.71,70828.26,0.35,-0.00542,1e-05,0.22164]
[1780374451953,79.71,70830.59,0.35,-0.0053,1e-05,0.21664]
[1780374456988,79.71,70827.84,0.35,-0.00534,1e-05,0.21798]
[1780374459958,79.71,70829.37,0.35,-0.00532,1e-05,0.21724]
[1780374460060,79.71,70829.79,0.35,-0.00531,1e-05,0.21703]
[1780374466055,79.71,70833.31,0.35,-0.00526,1e-05,0.21533]
[1780374468068,79.71,70836.44,0.35,-0.00522,1e-05,0.21382]
[1780374470082,79.71,70839.72,0.35,-0.00518,1e-05,0.21225]
[1780374475117,79.71,70836.58,0.35,-0.00522,1e-05,0.21375]
[1780374478955,79.71,70836.4,0.35,-0.00522,1e-05,0.21384]
[1780374479145,79.71,70837.54,0.35,-0.00521,1e-05,0.21329]
[1780374484180,79.71,70838.86,0.35,-0.00519,1e-05,0.21266]
[1780374486195,79.71,70845.13,0.35,-0.00511,1e-05,0.20969]
[1780374488209,79.71,70848.48,0.35,-0.00506,1e-05,0.20811]
[1780374493243,79.71,70847.39,0.35,-0.00508,1e-05,0.20862]
[1780374498278,79.71,70850.44,0.35,-0.00504,1e-05,0.20719]
[1780374500276,79.71,70850.74,0.35,-0.00504,1e-05,0.20705]
[1780374500299,79.71,70856.3,0.35,-0.00496,1e-05,0.20447]
[1780374502186,79.71,70856.3,0.35,-0.00496,1e-05,0.20447]
[1780374502307,79.71,70850.55,0.35,-0.00504,1e-05,0.20714]
[1780374507342,79.71,70846.88,0.35,-0.00509,1e-05,0.20886]
[1780374508349,79.71,70842.93,0.35,-0.00514,1e-05,0.21073]
[1780374511370,79.71,70841.7,0.35,-0.00506,1e-05,0.20757]
[1780374512376,79.71,70845.67,0.35,-0.00501,1e-05,0.20571]
[1780374513383,79.71,70851.43,0.35,-0.00494,1e-05,0.20305]
[1780374514391,79.71,70854.96,0.35,-0.00489,1e-05,0.20143]
[1780374517411,79.71,70861.16,0.35,-0.00482,1e-05,0.19861]
[1780374522446,79.71,70860.92,0.35,-0.00482,1e-05,0.19872]
[1780374524511,79.71,70866.02,0.35,-0.00476,1e-05,0.19643]
[1780374527481,79.71,70869.83,0.35,-0.00471,1e-05,0.19473]
[1780374530503,79.71,70874.12,0.35,-0.00466,1e-05,0.19284]
[1780374533525,79.71,70877.96,0.35,-0.00461,1e-05,0.19115]
[1780374538559,79.71,70881.02,0.35,-0.00458,1e-05,0.18982]
[1780374543597,79.71,70882.07,0.35,-0.00457,1e-05,0.18936]
[1780374545611,79.71,70892.39,0.35,-0.00445,1e-05,0.18494]
[1780374548681,79.71,70895.69,0.35,-0.00441,1e-05,0.18354]
[1780374554676,79.71,70891.89,0.35,-0.00445,1e-05,0.18515]
[1780374559709,79.71,70890.93,0.35,-0.00446,1e-05,0.18556]
[1780374560550,79.71,70890.93,0.35,-0.00446,1e-05,0.18556]
[1780374560716,79.71,70891.38,0.35,-0.00446,1e-05,0.18536]
[1780374561723,79.71,70897.39,0.35,-0.00439,1e-05,0.18282]
[1780374562730,79.71,70901.54,0.35,-0.00434,1e-05,0.18108]
[1780374564568,79.71,70901.7,0.35,-0.00434,1e-05,0.18102]
[1780374564745,79.71,70895.61,0.35,-0.00441,1e-05,0.18357]
[1780374569781,79.71,70896.47,0.35,-0.0044,1e-05,0.18321]
[1780374570788,79.71,70889.84,0.35,-0.00447,1e-05,0.18602]
[1780374571795,79.71,70885.68,0.35,-0.00444,1e-05,0.18436]
[1780374576831,79.71,70885.25,0.35,-0.00445,1e-05,0.18454]
[1780374579852,79.71,70866.56,0.35,-0.00467,1e-05,0.19263]
[1780374580860,79.71,70859.84,0.35,-0.00475,1e-05,0.19561]
[1780374585895,79.71,70861.93,0.35,-0.00472,1e-05,0.19468]
[1780374586902,79.71,70857.7,0.35,-0.00478,1e-05,0.19657]
[1780374587909,79.71,70852.25,0.35,-0.00484,1e-05,0.19903]
[1780374592944,79.71,70854.09,0.35,-0.00482,1e-05,0.1982]
[1780374597978,79.71,70851.56,0.35,-0.00485,1e-05,0.19934]
[1780374599993,79.71,70854.76,0.35,-0.00481,1e-05,0.1979]
[1780374605030,79.71,70852.08,0.35,-0.00484,1e-05,0.19911]
[1780374606034,79.71,70845.61,0.35,-0.00493,1e-05,0.20206]
[1780374607042,79.71,70836.72,0.35,-0.00504,1e-05,0.20618]
[1780374608053,79.71,70829.7,0.35,-0.00513,1e-05,0.20948]
[1780374609116,79.71,70822.51,0.35,-0.00523,1e-05,0.21291]
[1780374615099,79.71,70819.94,0.35,-0.00526,1e-05,0.21414]
[1780374620134,79.71,70820.5,0.35,-0.00525,1e-05,0.21387]
[1780374623155,79.71,70811.86,0.35,-0.00537,1e-05,0.21807]
[1780374624162,79.71,70804.12,0.35,-0.00548,1e-05,0.22189]
[1780374626176,79.71,70800.89,0.35,-0.00552,1e-05,0.2235]
[1780374631213,79.71,70799.1,0.35,-0.00545,1e-05,0.22046]
[1780374636246,79.71,70799.75,0.35,-0.00544,1e-05,0.22014]
[1780374641300,79.71,70799.61,0.35,-0.00544,1e-05,0.22021]
[1780374643306,79.71,70807.72,0.35,-0.00533,1e-05,0.21622]
[1780374648340,79.71,70807.14,0.35,-0.00534,1e-05,0.21651]
[1780374653375,79.71,70805.09,0.35,-0.00537,1e-05,0.21751]
[1780374658415,79.71,70810.26,0.35,-0.0053,1e-05,0.21499]
[1780374664458,79.71,70812.21,0.35,-0.00527,1e-05,0.21404]
[1780374669546,79.71,70811.5,0.35,-0.00528,1e-05,0.21439]
[1780374672513,79.71,70805.46,0.35,-0.00536,1e-05,0.21733]
[1780374673520,79.71,70800.54,0.35,-0.00543,1e-05,0.21975]
[1780374677549,79.71,70804.22,0.35,-0.00538,1e-05,0.21793]
[1780374679615,79.71,70808.85,0.35,-0.00532,1e-05,0.21567]
[1780374681576,79.71,70804.54,0.35,-0.00538,1e-05,0.21778]
[1780374683592,79.71,70801.29,0.35,-0.00542,1e-05,0.21938]
[1780374686612,79.71,70797.03,0.35,-0.00548,1e-05,0.22149]
[1780374691652,79.71,70795.3,0.35,-0.00541,1e-05,0.21842]
[1780374696681,79.71,70794.16,0.35,-0.00543,1e-05,0.21898]
[1780374701716,79.71,70792.8,0.35,-0.00544,1e-05,0.21965]
[1780374702724,79.71,70798.25,0.35,-0.00537,1e-05,0.21697]
[1780374703730,79.71,70804.51,0.35,-0.00528,1e-05,0.21392]
[1780374704737,79.71,70807.9,0.35,-0.00524,1e-05,0.21228]
[1780374709825,79.71,70809.24,0.35,-0.00522,1e-05,0.21164]
[1780374715816,79.71,70809.27,0.35,-0.00522,1e-05,0.21163]
[1780374720851,79.71,70809.11,0.35,-0.00522,1e-05,0.2117]
[1780374723872,79.71,70817.35,0.35,-0.00511,1e-05,0.20778]
[1780374728907,79.71,70819.82,0.35,-0.00508,1e-05,0.20662]
[1780374734952,79.71,70821.31,0.35,-0.00506,1e-05,0.20592]
[1780374735956,79.71,70817.58,0.35,-0.00511,1e-05,0.20767]
[1780374736964,79.71,70813.42,0.35,-0.00516,1e-05,0.20964]
[1780374738977,79.71,70819.04,0.35,-0.00509,1e-05,0.20698]
[1780374743006,79.71,70823.92,0.35,-0.00503,1e-05,0.2047]
[1780374749050,79.71,70822.35,0.35,-0.00505,1e-05,0.20543]
[1780374751063,79.71,70822.89,0.35,-0.00495,1e-05,0.20146]
[1780374752072,79.71,70826.45,0.35,-0.00491,1e-05,0.19982]
[1780374753081,79.71,70831.07,0.35,-0.00485,1e-05,0.19772]
[1780374758113,79.71,70833.57,0.35,-0.00482,1e-05,0.19659]
[1780374760127,79.71,70829.99,0.35,-0.00486,1e-05,0.19821]
[1780374761136,79.71,70821.54,0.35,-0.00497,1e-05,0.20208]
[1780374762141,79.71,70817.95,0.35,-0.00501,1e-05,0.20375]
[1780374767176,79.71,70824.84,0.35,-0.00493,1e-05,0.20056]
[1780374769191,79.71,70828.63,0.35,-0.00488,1e-05,0.19883]
[1780374774228,79.71,70828.85,0.35,-0.00488,1e-05,0.19873]
[1780374779264,79.71,70829.24,0.35,-0.00487,1e-05,0.19855]
[1780374783291,79.71,70834.5,0.35,-0.0048,1e-05,0.19617]
[1780374784300,79.71,70840.46,0.35,-0.00473,1e-05,0.1935]
[1780374785306,79.71,70845.09,0.35,-0.00467,1e-05,0.19144]
[1780374786313,79.71,70853.86,0.35,-0.00457,1e-05,0.18761]
[1780374788327,79.71,70861.53,0.35,-0.00448,1e-05,0.18431]
[1780374792354,79.71,70865.24,0.35,-0.00444,1e-05,0.18273]
[1780374794368,79.71,70861.16,0.35,-0.00448,1e-05,0.18446]
[1780374795375,79.71,70856.03,0.35,-0.00454,1e-05,0.18667]
[1780374796384,79.71,70850.84,0.35,-0.0046,1e-05,0.18892]
[1780374801418,79.71,70851.11,0.35,-0.0046,1e-05,0.1888]
[1780374805446,79.71,70854.64,0.35,-0.00456,1e-05,0.18727]
[1780374810532,79.71,70857.5,0.35,-0.00453,1e-05,0.18603]
[1780374811487,79.71,70857.75,0.35,-0.00444,1e-05,0.18245]
[1780374816524,79.71,70861.73,0.35,-0.00439,1e-05,0.18077]
[1780374817530,79.71,70874.33,0.35,-0.00425,1e-05,0.17553]
[1780374822565,79.71,70876.02,0.35,-0.00423,1e-05,0.17484]
[1780374827600,79.71,70877.1,0.35,-0.00422,1e-05,0.1744]
[1780374829614,79.71,70870.42,0.35,-0.00429,1e-05,0.17714]
[1780374834649,79.71,70869.77,0.35,-0.0043,1e-05,0.17741]
[1780374839685,79.71,70875.01,0.35,-0.00424,1e-05,0.17525]
[1780374844725,79.71,70877.87,0.35,-0.00421,1e-05,0.17408]
[1780374847744,79.71,70881.19,0.35,-0.00417,1e-05,0.17273]
[1780374852781,79.71,70882.38,0.35,-0.00416,1e-05,0.17225]
[1780374857815,79.71,70884.67,0.35,-0.00414,1e-05,0.17133]
[1780374862850,79.71,70884.14,0.35,-0.00414,1e-05,0.17154]
[1780374865871,79.71,70889.83,0.35,-0.00408,1e-05,0.16927]
[1780374867889,79.71,70902.88,0.35,-0.00394,1e-05,0.16414]
[1780374869900,79.71,70906.54,0.35,-0.0039,1e-05,0.16273]
[1780374871914,79.71,70902.97,0.35,-0.00387,1e-05,0.16093]
[1780374875972,79.71,70899.28,0.35,-0.0039,1e-05,0.16234]
[1780374877986,79.71,70886.35,0.35,-0.00404,1e-05,0.16738]
[1780374878995,79.71,70880.26,0.35,-0.00411,1e-05,0.1698]
[1780374884028,79.71,70885.2,0.35,-0.00405,1e-05,0.16784]
[1780374889063,79.71,70885.32,0.35,-0.00405,1e-05,0.16779]
[1780374894099,79.71,70888.61,0.35,-0.00402,1e-05,0.16649]
[1780374898187,79.71,70889.74,0.35,-0.00401,1e-05,0.16605]
[1780374899134,79.71,70908.71,0.35,-0.00381,1e-05,0.15875]
[1780374900143,79.71,70919.8,0.35,-0.0037,1e-05,0.15462]
[1780374900525,79.71,70919.8,0.35,-0.0037,1e-05,0.15462]
[1780374901151,79.71,70915.03,0.35,-0.00374,1e-05,0.15638]
[1780374902155,79.71,70911.67,0.35,-0.00378,1e-05,0.15764]
[1780374907190,79.71,70910.14,0.35,-0.00379,1e-05,0.15821]
[1780374914239,79.71,70909.87,0.35,-0.0038,1e-05,0.15831]
[1780374919273,79.71,70905.63,0.35,-0.00384,1e-05,0.15992]
[1780374922294,79.71,70900.41,0.35,-0.00389,1e-05,0.16191]
[1780374925315,79.71,70888.52,0.35,-0.00402,1e-05,0.16653]
[1780374926323,79.71,70884.81,0.35,-0.00406,1e-05,0.16799]
[1780374929350,79.71,70889.18,0.35,-0.00401,1e-05,0.16627]
[1780374930378,79.71,70898.71,0.35,-0.00391,1e-05,0.16256]
[1780374931366,79.71,70900.77,0.35,-0.00382,1e-05,0.15862]
[1780374935392,79.71,70907.39,0.35,-0.00375,1e-05,0.15613]
[1780374939769,79.71,70904.65,0.35,-0.00378,1e-05,0.15716]
[1780374939787,79.71,70913.14,0.35,-0.00369,1e-05,0.154]
[1780374941228,79.71,70913.14,0.35,-0.00369,1e-05,0.154]
[1780374941434,79.71,70918.46,0.35,-0.00364,1e-05,0.15205]
[1780374946469,79.71,70919.97,0.35,-0.00362,1e-05,0.1515]
[1780374949490,79.71,70924.24,0.35,-0.00358,1e-05,0.14996]
[1780374954525,79.71,70925.68,0.35,-0.00357,1e-05,0.14944]
[1780374956540,79.71,70921.55,0.35,-0.00361,1e-05,0.15093]
[1780374961574,79.71,70921.11,0.35,-0.00361,1e-05,0.15109]
[1780374966609,79.71,70921.27,0.35,-0.00361,1e-05,0.15103]
[1780374968623,79.71,70915.59,0.35,-0.00367,1e-05,0.1531]
[1780374974665,79.71,70915.79,0.35,-0.00366,1e-05,0.15303]
[1780374977686,79.71,70924.48,0.35,-0.00358,1e-05,0.14987]
[1780374982723,79.71,70927.13,0.35,-0.00355,1e-05,0.14892]
[1780374987756,79.71,70926.59,0.35,-0.00356,1e-05,0.14912]
[1780374990777,79.71,70923.11,0.35,-0.00359,1e-05,0.15037]
[1780374991785,79.71,70922.28,0.35,-0.00353,1e-05,0.14766]
[1780374992792,79.71,70918.96,0.35,-0.00356,1e-05,0.14885]
[1780374997826,79.71,70917.6,0.35,-0.00358,1e-05,0.14934]
[1780375002861,79.71,70918.74,0.35,-0.00357,1e-05,0.14893]
[1780375007897,79.71,70919.82,0.35,-0.00355,1e-05,0.14854]
[1780375012932,79.71,70920.36,0.35,-0.00355,1e-05,0.14835]
[1780375017967,79.71,70917.33,0.35,-0.00358,1e-05,0.14943]
[1780375018972,79.71,70910.87,0.35,-0.00364,1e-05,0.15177]
[1780375024021,79.71,70912.07,0.35,-0.00363,1e-05,0.15134]
[1780375029057,79.71,70913.33,0.35,-0.00362,1e-05,0.15088]
[1780375034094,79.71,70914.23,0.35,-0.00361,1e-05,0.15055]
[1780375038119,79.71,70910.23,0.35,-0.00365,1e-05,0.15201]
[1780375039125,79.71,70901.33,0.35,-0.00374,1e-05,0.15528]
[1780375040134,79.71,70896.6,0.35,-0.00378,1e-05,0.15705]
[1780375045170,79.71,70894.9,0.35,-0.0038,1e-05,0.15769]
[1780375050204,79.71,70893.76,0.35,-0.00381,1e-05,0.15812]
[1780375051214,79.71,70893.86,0.35,-0.00374,1e-05,0.15495]
[1780375053226,79.71,70900.41,0.35,-0.00367,1e-05,0.15253]
[1780375055241,79.71,70908.2,0.35,-0.0036,1e-05,0.1497]
[1780375060275,79.71,70905.87,0.35,-0.00362,1e-05,0.15054]
[1780375063037,79.71,70906.34,0.35,-0.00361,1e-05,0.15037]
[1780375063295,79.71,70906.38,0.35,-0.00361,1e-05,0.15036]
[1780375066317,79.71,70903.44,0.35,-0.00364,1e-05,0.15143]
[1780375071351,79.71,70905.29,0.35,-0.00362,1e-05,0.15075]
[1780375075379,79.71,70908.9,0.35,-0.00359,1e-05,0.14945]
[1780375080415,79.71,70907.52,0.35,-0.0036,1e-05,0.14995]
[1780375085449,79.71,70906.59,0.35,-0.00361,1e-05,0.15028]
[1780375087463,79.71,70903.58,0.35,-0.00364,1e-05,0.15138]
[1780375088471,79.71,70900.68,0.35,-0.00367,1e-05,0.15244]
[1780375089477,79.71,70896.78,0.35,-0.00371,1e-05,0.15387]
[1780375094512,79.71,70889.34,0.35,-0.00378,1e-05,0.15664]
[1780375100336,79.71,70887.74,0.35,-0.0038,1e-05,0.15725]
[1780375100361,79.71,70880.73,0.35,-0.00387,1e-05,0.15991]
[1780375105589,79.71,70881.66,0.35,-0.00386,1e-05,0.15955]
[1780375110624,79.71,70880.53,0.35,-0.00387,1e-05,0.15998]
[1780375111631,79.71,70883.26,0.35,-0.00377,1e-05,0.15579]
[1780375115676,79.71,70890.1,0.35,-0.0037,1e-05,0.15324]
[1780375117688,79.71,70893.45,0.35,-0.00367,1e-05,0.15201]
[1780375122724,79.71,70895.26,0.35,-0.00365,1e-05,0.15135]
[1780375125744,79.71,70899.21,0.35,-0.00361,1e-05,0.14991]
[1780375130780,79.71,70899.52,0.35,-0.00361,1e-05,0.1498]
[1780375135830,79.71,70899.16,0.35,-0.00361,1e-05,0.14993]
[1780375141172,79.71,70897.65,0.35,-0.00363,1e-05,0.15048]
[1780375141254,79.71,70895.92,0.35,-0.00364,1e-05,0.15111]
[1780375143521,79.71,70893.55,0.35,-0.00367,1e-05,0.15197]
[1780375143874,79.71,70893.19,0.35,-0.00367,1e-05,0.15211]
[1780375148908,79.71,70893.93,0.35,-0.00366,1e-05,0.15183]
[1780375153946,79.71,70894.76,0.35,-0.00366,1e-05,0.15153]
[1780375156966,79.71,70887.57,0.35,-0.00373,1e-05,0.15418]
[1780375162000,79.71,70896.76,0.35,-0.00364,1e-05,0.1508]
[1780375163010,79.71,70901.52,0.35,-0.00359,1e-05,0.14908]
[1780375164014,79.71,70909.43,0.35,-0.00351,1e-05,0.14625]
[1780375169049,79.71,70909.93,0.35,-0.00351,1e-05,0.14607]
[1780375171064,79.71,70910.29,0.35,-0.00344,1e-05,0.14297]
[1780375178112,79.71,70909.25,0.35,-0.00345,1e-05,0.14334]
[1780375183148,79.71,70910.25,0.35,-0.00344,1e-05,0.14299]
[1780375185162,79.71,70915.61,0.35,-0.00339,1e-05,0.14113]
[1780375189189,79.71,70918.78,0.35,-0.00336,1e-05,0.14004]
[1780375194258,79.71,70919.4,0.35,-0.00335,1e-05,0.13983]
[1780375199259,79.71,70915.7,0.35,-0.00339,1e-05,0.1411]
[1780375204329,79.71,70920.3,0.35,-0.00334,1e-05,0.13952]
[1780375210336,79.71,70921.66,0.35,-0.00333,1e-05,0.13906]
[1780375215375,79.71,70919.81,0.35,-0.00335,1e-05,0.13969]
[1780375220411,79.71,70919.74,0.35,-0.00335,1e-05,0.13971]
[1780375225447,79.71,70920.26,0.35,-0.00334,1e-05,0.13953]
[1780375227460,79.71,70920.77,0.35,-0.00334,1e-05,0.13936]
[1780375230484,79.71,70920.86,0.35,-0.00334,1e-05,0.13933]
[1780375232495,79.71,70920.98,0.35,-0.00327,1e-05,0.13641]
[1780375238537,79.71,70921.06,0.35,-0.00327,1e-05,0.13638]
[1780375241558,79.71,70913.04,0.35,-0.00334,1e-05,0.13909]
[1780375242566,79.71,70909.83,0.35,-0.00337,1e-05,0.14019]
[1780375247600,79.71,70908.23,0.35,-0.00339,1e-05,0.14074]
[1780375252637,79.71,70908.88,0.35,-0.00338,1e-05,0.14052]
[1780375253646,79.71,70913.23,0.35,-0.00334,1e-05,0.13903]
[1780375257672,79.71,70918.21,0.35,-0.00329,1e-05,0.13734]
[1780375258677,79.71,70922.51,0.35,-0.00326,1e-05,0.1359]
[1780375262706,79.71,70919.22,0.35,-0.00328,1e-05,0.137]
[1780375267743,79.71,70918.15,0.35,-0.00329,1e-05,0.13736]
[1780375271768,79.71,70914.45,0.35,-0.00333,1e-05,0.13861]
[1780375276803,79.71,70915.89,0.35,-0.00332,1e-05,0.13813]
[1780375281840,79.71,70911.79,0.35,-0.00335,1e-05,0.13952]
[1780375286874,79.71,70913.8,0.35,-0.00333,1e-05,0.13884]
[1780375291919,79.71,70912.69,0.35,-0.00328,1e-05,0.13632]
[1780375296946,79.71,70912.36,0.35,-0.00328,1e-05,0.13643]
[1780375300974,79.71,70915.67,0.35,-0.00325,1e-05,0.13533]
[1780375306009,79.71,70916.82,0.35,-0.00324,1e-05,0.13494]
[1780375311043,79.71,70916.27,0.35,-0.00324,1e-05,0.13512]
[1780375316080,79.71,70918.05,0.35,-0.00323,1e-05,0.13453]
[1780375321115,79.71,70918.87,0.35,-0.00322,1e-05,0.13426]
[1780375324136,79.71,70922.07,0.35,-0.00319,1e-05,0.1332]
[1780375329172,79.71,70918.64,0.35,-0.00322,1e-05,0.13434]
[1780375330179,79.71,70913.11,0.35,-0.00327,1e-05,0.13618]
[1780375335213,79.71,70912.18,0.35,-0.00328,1e-05,0.13649]
[1780375340248,79.71,70911.39,0.35,-0.00329,1e-05,0.13676]
[1780375343270,79.71,70907.32,0.35,-0.00333,1e-05,0.13814]
[1780375344277,79.71,70901.87,0.35,-0.00338,1e-05,0.14]
[1780375349311,79.71,70900.92,0.35,-0.00338,1e-05,0.14033]
[1780375351325,79.71,70901.88,0.35,-0.00331,1e-05,0.13708]
[1780375356360,79.71,70902.21,0.35,-0.0033,1e-05,0.13697]
[1780375361396,79.71,70902.29,0.35,-0.0033,1e-05,0.13694]
[1780375366430,79.71,70901.92,0.35,-0.00331,1e-05,0.13707]
[1780375369452,79.71,70895.03,0.35,-0.00337,1e-05,0.13941]
[1780375374487,79.71,70899.71,0.35,-0.00333,1e-05,0.13782]
[1780375379521,79.71,70901.2,0.35,-0.00331,1e-05,0.13731]
[1780375385597,79.71,70901.55,0.35,-0.00331,1e-05,0.13719]
[1780375389571,79.71,70899.44,0.35,-0.00333,1e-05,0.13791]
[1780375389620,79.71,70894.92,0.35,-0.00337,1e-05,0.13945]
[1780375391605,79.71,70889.54,0.35,-0.00342,1e-05,0.14131]
[1780375392612,79.71,70883.76,0.35,-0.00348,1e-05,0.14333]
[1780375394136,79.71,70881.39,0.35,-0.0035,1e-05,0.14417]
[1780375394627,79.71,70881.44,0.35,-0.0035,1e-05,0.14415]
[1780375399661,79.71,70877.56,0.35,-0.00354,1e-05,0.14553]
[1780375404696,79.71,70877.5,0.35,-0.00354,1e-05,0.14555]
[1780375409733,79.71,70879.62,0.35,-0.00352,1e-05,0.14479]
[1780375411746,79.71,70880.1,0.35,-0.00344,1e-05,0.14162]
[1780375416780,79.71,70881.45,0.35,-0.00343,1e-05,0.14115]
[1780375419634,79.71,70882.98,0.35,-0.00341,1e-05,0.14062]
[1780375419707,79.71,70884.91,0.35,-0.00339,1e-05,0.13995]
[1780375421814,79.71,70890.47,0.35,-0.00334,1e-05,0.13804]
[1780375426649,79.71,70893.05,0.35,-0.00332,1e-05,0.13717]
[1780375426707,79.71,70893.39,0.35,-0.00332,1e-05,0.13705]
[1780375429871,79.71,70898.16,0.35,-0.00327,1e-05,0.13544]
[1780375432893,79.71,70903.69,0.35,-0.00322,1e-05,0.1336]
[1780375436925,79.71,70900.45,0.35,-0.00325,1e-05,0.13467]
[1780375441957,79.71,70896.12,0.35,-0.00329,1e-05,0.13613]
[1780375446990,79.71,70896.0,0.35,-0.00329,1e-05,0.13617]
[1780375452027,79.71,70895.22,0.35,-0.0033,1e-05,0.13643]
[1780375457062,79.71,70893.75,0.35,-0.00331,1e-05,0.13693]
[1780375460084,79.71,70897.02,0.35,-0.00328,1e-05,0.13582]
[1780375465116,79.71,70896.94,0.35,-0.00328,1e-05,0.13585]
[1780375470152,79.71,70896.56,0.35,-0.00329,1e-05,0.13598]
[1780375471159,79.71,70896.59,0.35,-0.00322,1e-05,0.13309]
[1780375476194,79.71,70895.32,0.35,-0.00323,1e-05,0.13351]
[1780375479215,79.71,70899.77,0.35,-0.00319,1e-05,0.13204]
[1780375481230,79.71,70903.21,0.35,-0.00316,1e-05,0.13091]
[1780375487272,79.71,70903.62,0.35,-0.00316,1e-05,0.13078]
[1780375492306,79.71,70904.87,0.35,-0.00314,1e-05,0.13037]
[1780375496335,79.71,70901.53,0.35,-0.00317,1e-05,0.13146]
[1780375501369,79.71,70900.29,0.35,-0.00319,1e-05,0.13187]
[1780375504390,79.71,70897.14,0.35,-0.00321,1e-05,0.13291]
[1780375505398,79.71,70891.3,0.35,-0.00327,1e-05,0.13485]
[1780375507412,79.71,70887.62,0.35,-0.0033,1e-05,0.13609]
[1780375509426,79.71,70882.72,0.35,-0.00334,1e-05,0.13776]
[1780375514461,79.71,70885.0,0.35,-0.00332,1e-05,0.13698]
[1780375519496,79.71,70887.8,0.35,-0.0033,1e-05,0.13603]
[1780375523525,79.71,70884.45,0.35,-0.00333,1e-05,0.13717]
[1780375528559,79.71,70884.6,0.35,-0.00333,1e-05,0.13712]
[1780375531581,79.71,70884.75,0.35,-0.00326,1e-05,0.13416]
[1780375536616,79.71,70883.66,0.35,-0.00327,1e-05,0.13452]
[1780375541650,79.71,70882.54,0.35,-0.00328,1e-05,0.1349]
[1780375545678,79.71,70888.87,0.35,-0.00322,1e-05,0.13278]
[1780375547692,79.71,70892.09,0.35,-0.00319,1e-05,0.13172]
[1780375549706,79.71,70895.72,0.35,-0.00316,1e-05,0.13053]
[1780375554741,79.71,70898.9,0.35,-0.00313,1e-05,0.1295]
[1780375559778,79.71,70896.28,0.35,-0.00315,1e-05,0.13035]
[1780375561790,79.71,70891.72,0.35,-0.00319,1e-05,0.13184]
[1780375566826,79.71,70895.32,0.35,-0.00316,1e-05,0.13066]
[1780375571864,79.71,70894.18,0.35,-0.00317,1e-05,0.13104]
[1780375573875,79.71,70889.81,0.35,-0.00321,1e-05,0.13247]
[1780375578911,79.71,70889.64,0.35,-0.00321,1e-05,0.13253]
[1780375583946,79.71,70889.43,0.35,-0.00321,1e-05,0.1326]
[1780375584951,79.71,70885.82,0.35,-0.00325,1e-05,0.1338]
[1780375586968,79.71,70882.48,0.35,-0.00328,1e-05,0.13492]
[1780375588979,79.71,70878.71,0.35,-0.00331,1e-05,0.13619]
[1780375592002,79.71,70876.5,0.35,-0.00326,1e-05,0.13402]
[1780375593008,79.71,70872.38,0.35,-0.0033,1e-05,0.13541]
[1780375594059,79.71,70868.5,0.35,-0.00334,1e-05,0.13672]
[1780375601067,79.71,70868.05,0.35,-0.00334,1e-05,0.13688]
[1780375607109,79.71,70869.89,0.35,-0.00332,1e-05,0.13625]
[1780375610132,79.71,70866.03,0.35,-0.00336,1e-05,0.13757]
[1780375612147,79.71,70862.42,0.35,-0.00339,1e-05,0.13881]
[1780375617182,79.71,70862.4,0.35,-0.00339,1e-05,0.13881]
[1780375622216,79.71,70859.56,0.35,-0.00342,1e-05,0.1398]
[1780375627252,79.71,70861.04,0.35,-0.00341,1e-05,0.13928]
[1780375632288,79.71,70862.32,0.35,-0.00339,1e-05,0.13884]
[1780375634300,79.71,70866.4,0.35,-0.00336,1e-05,0.13744]
[1780375636316,79.71,70869.75,0.35,-0.00332,1e-05,0.1363]
[1780375638327,79.71,70874.12,0.35,-0.00328,1e-05,0.13482]
[1780375641350,79.71,70878.02,0.35,-0.00325,1e-05,0.13351]
[1780375642357,79.71,70874.53,0.35,-0.00328,1e-05,0.13468]
[1780375647399,79.71,70874.99,0.35,-0.00328,1e-05,0.13453]
[1780375649406,79.71,70868.92,0.35,-0.00333,1e-05,0.13658]
[1780375651420,79.71,70865.74,0.35,-0.00329,1e-05,0.13472]
[1780375656455,79.71,70861.43,0.35,-0.00333,1e-05,0.13618]
[1780375661490,79.71,70855.12,0.35,-0.00339,1e-05,0.13834]
[1780375666526,79.71,70854.42,0.35,-0.0034,1e-05,0.13859]
[1780375671563,79.71,70852.36,0.35,-0.00342,1e-05,0.1393]
[1780375676597,79.71,70854.67,0.35,-0.0034,1e-05,0.1385]
[1780375680626,79.71,70858.03,0.35,-0.00336,1e-05,0.13734]
[1780375685661,79.71,70871.17,0.35,-0.00324,1e-05,0.1329]
[1780375688682,79.71,70876.3,0.35,-0.0032,1e-05,0.1312]
[1780375693717,79.71,70875.55,0.35,-0.0032,1e-05,0.13145]
[1780375694723,79.71,70878.65,0.35,-0.00317,1e-05,0.13043]
[1780375698754,79.71,70874.34,0.35,-0.00321,1e-05,0.13185]
[1780375701773,79.71,70871.05,0.35,-0.00324,1e-05,0.13294]
[1780375702781,79.71,70864.21,0.35,-0.00331,1e-05,0.13524]
[1780375704834,79.71,70861.06,0.35,-0.00334,1e-05,0.13631]
[1780375710837,79.71,70858.74,0.35,-0.00336,1e-05,0.1371]
[1780375711843,79.71,70859.05,0.35,-0.00328,1e-05,0.13405]
[1780375716878,79.71,70859.97,0.35,-0.00327,1e-05,0.13374]
[1780375719899,79.71,70849.93,0.35,-0.00337,1e-05,0.13715]
[1780375720906,79.71,70837.37,0.35,-0.00349,1e-05,0.14152]
[1780375721914,79.71,70834.18,0.35,-0.00352,1e-05,0.14265]
[1780375726948,79.71,70833.99,0.35,-0.00352,1e-05,0.14271]
[1780375729971,79.71,70828.31,0.35,-0.00358,1e-05,0.14474]
[1780375730976,79.71,70820.7,0.35,-0.00365,1e-05,0.1475]
[1780375731984,79.71,70817.21,0.35,-0.00369,1e-05,0.14878]
[1780375737019,79.71,70818.08,0.35,-0.00368,1e-05,0.14846]
[1780375742056,79.71,70818.7,0.35,-0.00367,1e-05,0.14824]
[1780375747094,79.71,70822.14,0.35,-0.00364,1e-05,0.14698]
[1780375752129,79.71,70827.68,0.35,-0.00358,1e-05,0.14497]
[1780375758168,79.71,70828.08,0.35,-0.00358,1e-05,0.14483]
[1780375763203,79.71,70828.04,0.35,-0.00358,1e-05,0.14484]
[1780375768238,79.71,70824.67,0.35,-0.00361,1e-05,0.14606]
[1780375773274,79.71,70822.92,0.35,-0.00356,1e-05,0.14358]
[1780375775330,79.71,70817.2,0.35,-0.00361,1e-05,0.14564]
[1780375781333,79.71,70816.48,0.35,-0.00362,1e-05,0.1459]
[1780375782337,79.71,70812.01,0.35,-0.00367,1e-05,0.14753]
[1780375783344,79.71,70808.91,0.35,-0.0037,1e-05,0.14867]
[1780375785358,79.71,70805.5,0.35,-0.00373,1e-05,0.14993]
[1780375790393,79.71,70807.02,0.35,-0.00372,1e-05,0.14937]
[1780375791399,79.71,70802.56,0.35,-0.00376,1e-05,0.15103]
[1780375792406,79.71,70796.68,0.35,-0.00383,1e-05,0.15324]
[1780375797442,79.71,70796.99,0.35,-0.00382,1e-05,0.15312]
[1780375802476,79.71,70796.1,0.35,-0.00383,1e-05,0.15346]
[1780375808518,79.71,70793.17,0.35,-0.00386,1e-05,0.15458]
[1780375810533,79.71,70789.27,0.35,-0.00391,1e-05,0.15607]
[1780375815567,79.71,70788.09,0.35,-0.00392,1e-05,0.15652]
[1780375821612,79.71,70787.41,0.35,-0.00393,1e-05,0.15679]
[1780375826646,79.71,70788.08,0.35,-0.00392,1e-05,0.15653]
[1780375832689,79.71,70788.08,0.35,-0.00384,1e-05,0.15324]
[1780375834706,79.71,70791.39,0.35,-0.0038,1e-05,0.15199]
[1780375835711,79.71,70795.24,0.35,-0.00376,1e-05,0.15054]
[1780375840745,79.71,70795.31,0.35,-0.00376,1e-05,0.15052]
[1780375845781,79.71,70795.54,0.35,-0.00376,1e-05,0.15043]
[1780375850816,79.71,70795.81,0.35,-0.00376,1e-05,0.15033]
[1780375855850,79.71,70795.53,0.35,-0.00376,1e-05,0.15043]
[1780375858872,79.71,70798.57,0.35,-0.00373,1e-05,0.1493]
[1780375863951,79.71,70797.53,0.35,-0.00374,1e-05,0.14969]
[1780375866944,79.71,70790.16,0.35,-0.00382,1e-05,0.15245]
[1780375867942,79.71,70784.41,0.35,-0.00388,1e-05,0.15464]
[1780375868949,79.71,70779.15,0.35,-0.00393,1e-05,0.15666]
[1780375869955,79.71,70775.39,0.35,-0.00398,1e-05,0.15812]
[1780375875998,79.71,70775.1,0.35,-0.00398,1e-05,0.15824]
[1780375881032,79.71,70773.04,0.35,-0.004,1e-05,0.15904]
[1780375886069,79.71,70774.17,0.35,-0.00399,1e-05,0.1586]
[1780375891104,79.71,70776.44,0.35,-0.00388,1e-05,0.15439]
[1780375893120,79.71,70773.09,0.35,-0.00392,1e-05,0.15568]
[1780375898154,79.71,70771.82,0.35,-0.00393,1e-05,0.15617]
[1780375899161,79.71,70775.64,0.35,-0.00389,1e-05,0.1547]
[1780375902181,79.71,70772.14,0.35,-0.00393,1e-05,0.15605]
[1780375904195,79.71,70767.41,0.35,-0.00398,1e-05,0.15788]
[1780375908224,79.71,70762.88,0.35,-0.00403,1e-05,0.15966]
[1780375909231,79.71,70758.64,0.35,-0.00408,1e-05,0.16134]
[1780375912252,79.71,70755.61,0.35,-0.00411,1e-05,0.16255]
[1780375917287,79.71,70757.87,0.35,-0.00409,1e-05,0.16165]
[1780375922321,79.71,70756.46,0.35,-0.0041,1e-05,0.16221]
[1780375927357,79.71,70761.45,0.35,-0.00405,1e-05,0.16023]
[1780375933399,79.71,70764.26,0.35,-0.00402,1e-05,0.15912]
[1780375938450,79.71,70764.58,0.35,-0.00401,1e-05,0.15899]
[1780375939458,79.71,70760.42,0.35,-0.00406,1e-05,0.16063]
[1780375941474,79.71,70754.34,0.35,-0.00413,1e-05,0.16306]
[1780375946507,79.71,70754.17,0.35,-0.00413,1e-05,0.16313]
[1780375951541,79.71,70749.51,0.35,-0.0041,1e-05,0.16155]
[1780375954645,79.71,70742.06,0.35,-0.00418,1e-05,0.16455]
[1780375961610,79.71,70742.85,0.35,-0.00417,1e-05,0.16423]
[1780375966646,79.71,70743.25,0.35,-0.00417,1e-05,0.16407]
[1780375971681,79.71,70745.25,0.35,-0.00415,1e-05,0.16326]
[1780375976727,79.71,70748.45,0.35,-0.00411,1e-05,0.16198]
[1780375982773,79.71,70746.09,0.35,-0.00414,1e-05,0.16292]
[1780375988811,79.71,70746.85,0.35,-0.00413,1e-05,0.16262]
[1780375990826,79.71,70750.74,0.35,-0.00408,1e-05,0.16106]
[1780375993847,79.71,70756.58,0.35,-0.00402,1e-05,0.15875]
[1780375994855,79.71,70763.27,0.35,-0.00394,1e-05,0.15614]
[1780375995865,79.71,70771.74,0.35,-0.00385,1e-05,0.15289]
[1780375996870,79.71,70779.28,0.35,-0.00377,1e-05,0.15004]
[1780375997875,79.71,70783.25,0.35,-0.00373,1e-05,0.14856]
[1780376002913,79.71,70777.8,0.35,-0.00379,1e-05,0.15059]
[1780376007948,79.71,70782.41,0.35,-0.00374,1e-05,0.14887]
[1780376008956,79.71,70786.92,0.35,-0.00369,1e-05,0.1472]
[1780376011977,79.71,70786.2,0.35,-0.00362,1e-05,0.14428]
[1780376017011,79.71,70783.69,0.35,-0.00365,1e-05,0.14519]
[1780376020033,79.71,70778.14,0.35,-0.0037,1e-05,0.14723]
[1780376025067,79.71,70777.16,0.35,-0.00371,1e-05,0.14759]
[1780376027082,79.71,70774.16,0.35,-0.00375,1e-05,0.14871]
[1780376032116,79.71,70774.77,0.35,-0.00374,1e-05,0.14848]
[1780376037153,79.71,70775.25,0.35,-0.00373,1e-05,0.1483]
[1780376042189,79.71,70774.62,0.35,-0.00374,1e-05,0.14853]
[1780376047223,79.71,70771.35,0.35,-0.00378,1e-05,0.14976]
[1780376052258,79.71,70772.73,0.35,-0.00376,1e-05,0.14924]
[1780376056286,79.71,70775.76,0.35,-0.00373,1e-05,0.14811]
[1780376065423,79.71,70774.84,0.35,-0.00374,1e-05,0.14845]
[1780376071391,79.71,70775.21,0.35,-0.00366,1e-05,0.1451]
[1780376076426,79.71,70775.65,0.35,-0.00365,1e-05,0.14494]
[1780376081461,79.71,70774.05,0.35,-0.00367,1e-05,0.14552]
[1780376086496,79.71,70773.41,0.35,-0.00367,1e-05,0.14576]
[1780376091532,79.71,70771.32,0.35,-0.0037,1e-05,0.14653]
[1780376099587,79.71,70771.7,0.35,-0.00369,1e-05,0.14639]
[1780376101601,79.71,70765.04,0.35,-0.00376,1e-05,0.14886]
[1780376102609,79.71,70752.59,0.35,-0.0039,1e-05,0.15358]
[1780376103616,79.71,70748.49,0.35,-0.00394,1e-05,0.15516]
[1780376106581,79.71,70747.81,0.35,-0.00395,1e-05,0.15542]
[1780376106648,79.71,70747.59,0.35,-0.00395,1e-05,0.15551]
[1780376107653,79.71,70732.62,0.35,-0.00412,1e-05,0.16141]
[1780376108886,79.71,70732.62,0.35,-0.00412,1e-05,0.16141]
[1780376108966,79.71,70728.92,0.35,-0.00416,1e-05,0.1629]
[1780376112691,79.71,70724.36,0.35,-0.00422,1e-05,0.16475]
[1780376114707,79.71,70721.04,0.35,-0.00425,1e-05,0.16611]
[1780376118735,79.71,70709.92,0.35,-0.00439,1e-05,0.17074]
[1780376119742,79.71,70705.8,0.35,-0.00444,1e-05,0.17248]
[1780376124776,79.71,70706.76,0.35,-0.00443,1e-05,0.17207]
[1780376129813,79.71,70707.7,0.35,-0.00442,1e-05,0.17167]
[1780376131828,79.71,70707.92,0.35,-0.00432,1e-05,0.16797]
[1780376132835,79.71,70711.98,0.35,-0.00427,1e-05,0.16629]
[1780376133841,79.71,70715.35,0.35,-0.00423,1e-05,0.16491]
[1780376135857,79.71,70718.75,0.35,-0.00419,1e-05,0.16352]
[1780376139885,79.71,70721.8,0.35,-0.00416,1e-05,0.16229]
[1780376141898,79.71,70726.45,0.35,-0.0041,1e-05,0.16042]
[1780376142905,79.71,70730.06,0.35,-0.00406,1e-05,0.15898]
[1780376148949,79.71,70729.78,0.35,-0.00407,1e-05,0.15909]
[1780376151970,79.71,70722.54,0.35,-0.00415,1e-05,0.16199]
[1780376152978,79.71,70719.17,0.35,-0.00419,1e-05,0.16335]
[1780376153984,79.71,70715.54,0.35,-0.00423,1e-05,0.16483]
[1780376159021,79.71,70717.27,0.35,-0.00421,1e-05,0.16412]
[1780376164063,79.71,70724.86,0.35,-0.00412,1e-05,0.16106]
[1780376167084,79.71,70727.82,0.35,-0.00409,1e-05,0.15987]
[1780376171110,79.71,70722.77,0.35,-0.00415,1e-05,0.1619]
[1780376172116,79.71,70718.97,0.35,-0.00419,1e-05,0.16343]
[1780376174132,79.71,70709.98,0.35,-0.0043,1e-05,0.16712]
[1780376180174,79.71,70708.29,0.35,-0.00432,1e-05,0.16782]
[1780376185208,79.71,70709.58,0.35,-0.0043,1e-05,0.16729]
[1780376190248,79.71,70707.76,0.35,-0.00432,1e-05,0.16804]
[1780376191255,79.71,70704.25,0.35,-0.00428,1e-05,0.16592]
[1780376196290,79.71,70706.04,0.35,-0.00425,1e-05,0.16518]
[1780376199310,79.71,70702.08,0.35,-0.0043,1e-05,0.16681]
[1780376204345,79.71,70702.34,0.35,-0.0043,1e-05,0.16671]
[1780376209380,79.71,70702.84,0.35,-0.00429,1e-05,0.1665]
[1780376214416,79.71,70703.6,0.35,-0.00428,1e-05,0.16619]
[1780376222477,79.71,70702.1,0.35,-0.0043,1e-05,0.16681]
[1780376227512,79.71,70700.79,0.35,-0.00432,1e-05,0.16735]
[1780376232547,79.71,70698.47,0.35,-0.00435,1e-05,0.16832]
[1780376234563,79.71,70695.48,0.35,-0.00438,1e-05,0.16957]
[1780376240603,79.71,70698.08,0.35,-0.00435,1e-05,0.16848]
[1780376245647,79.71,70711.71,0.35,-0.00419,1e-05,0.16286]
[1780376246654,79.71,70716.05,0.35,-0.00414,1e-05,0.16111]
[1780376248668,79.71,70723.43,0.35,-0.00405,1e-05,0.15817]
[1780376250682,79.71,70728.1,0.35,-0.004,1e-05,0.15633]
[1780376251690,79.71,70729.05,0.35,-0.0039,1e-05,0.15257]
[1780376255718,79.71,70724.01,0.35,-0.00396,1e-05,0.15451]
[1780376257733,79.71,70717.15,0.35,-0.00404,1e-05,0.1572]
[1780376259748,79.71,70709.72,0.35,-0.00412,1e-05,0.16016]
[1780376260754,79.71,70706.22,0.35,-0.00416,1e-05,0.16157]
[1780376261761,79.71,70701.95,0.35,-0.00421,1e-05,0.1633]
[1780376266846,79.71,70701.47,0.35,-0.00422,1e-05,0.1635]
[1780376271833,79.71,70689.39,0.35,-0.00436,1e-05,0.1685]
[1780376273848,79.71,70694.28,0.35,-0.00431,1e-05,0.16646]
[1780376275860,79.71,70697.57,0.35,-0.00427,1e-05,0.1651]
[1780376279887,79.71,70700.67,0.35,-0.00423,1e-05,0.16383]
[1780376284923,79.71,70698.8,0.35,-0.00425,1e-05,0.16459]
[1780376289957,79.71,70698.3,0.35,-0.00426,1e-05,0.1648]
[1780376295999,79.71,70697.9,0.35,-0.00426,1e-05,0.16496]
[1780376298694,79.71,70697.6,0.35,-0.00427,1e-05,0.16509]
[1780376299029,79.71,70671.32,0.35,-0.00459,1e-05,0.17622]
[1780376300035,79.71,70637.2,0.35,-0.00505,1e-05,0.19162]
[1780376301042,79.71,70634.13,0.35,-0.00509,1e-05,0.19306]
[1780376302527,79.71,70634.13,0.35,-0.00509,1e-05,0.19306]
[1780376302578,79.71,70640.32,0.35,-0.005,1e-05,0.19017]
[1780376304064,79.71,70643.54,0.35,-0.00496,1e-05,0.18867]
[1780376306078,79.71,70638.86,0.35,-0.00502,1e-05,0.19085]
[1780376307086,79.71,70634.33,0.35,-0.00509,1e-05,0.19297]
[1780376311114,79.71,70635.98,0.35,-0.00496,1e-05,0.18821]
[1780376316156,79.71,70638.48,0.35,-0.00493,1e-05,0.18706]
[1780376317162,79.71,70646.71,0.35,-0.00482,1e-05,0.18331]
[1780376320184,79.71,70651.95,0.35,-0.00475,1e-05,0.18096]
[1780376322198,79.71,70658.32,0.35,-0.00466,1e-05,0.17814]
[1780376323204,79.71,70669.34,0.35,-0.00452,1e-05,0.17334]
[1780376324213,79.71,70675.64,0.35,-0.00444,1e-05,0.17064]
[1780376326226,79.71,70679.52,0.35,-0.00439,1e-05,0.169]
[1780376331261,79.71,70681.36,0.35,-0.00437,1e-05,0.16823]
[1780376336295,79.71,70681.38,0.35,-0.00437,1e-05,0.16822]
[1780376340323,79.71,70678.0,0.35,-0.00441,1e-05,0.16964]
[1780376345361,79.71,70679.52,0.35,-0.00439,1e-05,0.169]
[1780376350393,79.71,70680.73,0.35,-0.00438,1e-05,0.16849]
[1780376355431,79.71,70684.29,0.35,-0.00434,1e-05,0.167]
[1780376360463,79.71,70683.49,0.35,-0.00435,1e-05,0.16734]
[1780376365498,79.71,70682.33,0.35,-0.00436,1e-05,0.16782]
[1780376370534,79.71,70681.91,0.35,-0.00436,1e-05,0.168]
[1780376371541,79.71,70681.38,0.35,-0.00428,1e-05,0.1646]
[1780376376575,79.71,70680.96,0.35,-0.00428,1e-05,0.16477]
[1780376378589,79.71,70684.92,0.35,-0.00424,1e-05,0.16314]
[1780376383624,79.71,70683.6,0.35,-0.00425,1e-05,0.16368]
[1780376388660,79.71,70685.11,0.35,-0.00423,1e-05,0.16307]
[1780376393695,79.71,70683.59,0.35,-0.00425,1e-05,0.16369]
[1780376398729,79.71,70684.16,0.35,-0.00425,1e-05,0.16346]
[1780376403770,79.71,70683.86,0.35,-0.00425,1e-05,0.16358]
[1780376409812,79.71,70681.23,0.35,-0.00428,1e-05,0.16466]
[1780376414846,79.71,70675.37,0.35,-0.00435,1e-05,0.1671]
[1780376420888,79.71,70677.48,0.35,-0.00433,1e-05,0.16622]
[1780376425924,79.71,70679.03,0.35,-0.00431,1e-05,0.16557]
[1780376430958,79.71,70680.4,0.35,-0.00429,1e-05,0.165]
[1780376431966,79.71,70678.49,0.35,-0.00422,1e-05,0.1622]
[1780376438052,79.71,70678.66,0.35,-0.00422,1e-05,0.16213]
[1780376443831,79.71,70678.66,0.35,-0.00422,1e-05,0.16213]
[1780376445066,79.71,70681.66,0.35,-0.00418,1e-05,0.16091]
[1780376450100,79.71,70682.78,0.35,-0.00417,1e-05,0.16045]
[1780376455137,79.71,70681.53,0.35,-0.00419,1e-05,0.16096]
[1780376460184,79.71,70679.92,0.35,-0.00421,1e-05,0.16161]
[1780376461179,79.71,70686.74,0.35,-0.00412,1e-05,0.15886]
[1780376462185,79.71,70691.82,0.35,-0.00407,1e-05,0.15683]
[1780376467220,79.71,70693.38,0.35,-0.00405,1e-05,0.15621]
[1780376470242,79.71,70699.73,0.35,-0.00398,1e-05,0.15372]
[1780376471248,79.71,70703.79,0.35,-0.00393,1e-05,0.15214]
[1780376472255,79.71,70707.99,0.35,-0.00388,1e-05,0.15052]
[1780376476300,79.71,70711.91,0.35,-0.00384,1e-05,0.14903]
[1780376478356,79.71,70700.51,0.35,-0.00397,1e-05,0.15341]
[1780376482337,79.71,70704.07,0.35,-0.00393,1e-05,0.15203]
[1780376484345,79.71,70707.16,0.35,-0.00389,1e-05,0.15084]
[1780376488427,79.71,70699.68,0.35,-0.00398,1e-05,0.15374]
[1780376490388,79.71,70692.25,0.35,-0.00406,1e-05,0.15666]
[1780376491398,79.71,70693.55,0.35,-0.00396,1e-05,0.15269]
[1780376493411,79.71,70696.98,0.35,-0.00392,1e-05,0.15136]
[1780376495426,79.71,70693.91,0.35,-0.00395,1e-05,0.15255]
[1780376500460,79.71,70693.89,0.35,-0.00395,1e-05,0.15255]
[1780376504489,79.71,70697.28,0.35,-0.00392,1e-05,0.15124]
[1780376509523,79.71,70705.63,0.35,-0.00382,1e-05,0.14805]
[1780376510530,79.71,70708.6,0.35,-0.00379,1e-05,0.14693]
[1780376514558,79.71,70705.61,0.35,-0.00382,1e-05,0.14806]
[1780376519594,79.71,70705.24,0.35,-0.00383,1e-05,0.1482]
[1780376523621,79.71,70689.59,0.35,-0.004,1e-05,0.15423]
[1780376524629,79.71,70686.32,0.35,-0.00404,1e-05,0.15552]
[1780376527649,79.71,70674.86,0.35,-0.00418,1e-05,0.1601]
[1780376528712,79.71,70671.38,0.35,-0.00422,1e-05,0.16152]
[1780376530671,79.71,70661.85,0.35,-0.00433,1e-05,0.16545]
[1780376533693,79.71,70656.38,0.35,-0.0044,1e-05,0.16774]
[1780376538733,79.71,70656.28,0.35,-0.0044,1e-05,0.16778]
[1780376541749,79.71,70649.25,0.35,-0.00449,1e-05,0.17077]
[1780376543767,79.71,70641.76,0.35,-0.00459,1e-05,0.174]
[1780376544775,79.71,70635.65,0.35,-0.00466,1e-05,0.17668]
[1780376545782,79.71,70631.05,0.35,-0.00473,1e-05,0.17872]
[1780376546789,79.71,70626.02,0.35,-0.00479,1e-05,0.18097]
[1780376548864,79.71,70634.27,0.35,-0.00468,1e-05,0.17729]
[1780376551824,79.71,70632.59,0.35,-0.00461,1e-05,0.1742]
[1780376552830,79.71,70635.91,0.35,-0.00456,1e-05,0.17276]
[1780376557869,79.71,70635.03,0.35,-0.00457,1e-05,0.17314]
[1780376559879,79.71,70631.17,0.35,-0.00462,1e-05,0.17482]
[1780376560887,79.71,70627.76,0.35,-0.00467,1e-05,0.17632]
[1780376561894,79.71,70623.82,0.35,-0.00472,1e-05,0.17807]
[1780376562900,79.71,70614.82,0.35,-0.00484,1e-05,0.18211]
[1780376567935,79.71,70615.65,0.35,-0.00483,1e-05,0.18173]
[1780376570957,79.71,70612.03,0.35,-0.00488,1e-05,0.18338]
[1780376572974,79.71,70616.45,0.35,-0.00482,1e-05,0.18137]
[1780376573981,79.71,70621.14,0.35,-0.00476,1e-05,0.17926]
[1780376579076,79.71,70611.51,0.35,-0.00489,1e-05,0.18362]
[1780376583047,79.71,70615.82,0.35,-0.00483,1e-05,0.18166]
[1780376588081,79.71,70613.07,0.35,-0.00487,1e-05,0.1829]
[1780376589146,79.71,70619.02,0.35,-0.00479,1e-05,0.18021]
[1780376593118,79.71,70615.94,0.35,-0.00483,1e-05,0.1816]
[1780376597053,79.71,70615.99,0.35,-0.00483,1e-05,0.18158]
[1780376597154,79.71,70603.92,0.35,-0.00499,1e-05,0.18711]
[1780376598660,79.71,70603.92,0.35,-0.00499,1e-05,0.18711]
[1780376598733,79.71,70594.49,0.35,-0.00513,1e-05,0.19153]
[1780376604201,79.71,70596.8,0.35,-0.00509,1e-05,0.19044]
[1780376609231,79.71,70593.81,0.35,-0.00514,1e-05,0.19185]
[1780376611808,79.71,70594.49,0.35,-0.00513,1e-05,0.19153]
[1780376611909,79.71,70594.31,0.35,-0.00502,1e-05,0.18755]
[1780376613850,79.71,70594.31,0.35,-0.00502,1e-05,0.18755]
[1780376613951,79.71,70595.22,0.35,-0.00501,1e-05,0.18713]
[1780376619358,79.71,70595.62,0.35,-0.005,1e-05,0.18694]
[1780376625345,79.71,70594.4,0.35,-0.00502,1e-05,0.18751]
[1780376627358,79.71,70582.49,0.35,-0.00519,1e-05,0.19313]
[1780376628365,79.71,70576.35,0.35,-0.00528,1e-05,0.19608]
[1780376631385,79.71,70572.64,0.35,-0.00534,1e-05,0.19789]
[1780376632394,79.71,70565.06,0.35,-0.00545,2e-05,0.20162]
[1780376634407,79.71,70559.76,0.35,-0.00553,2e-05,0.20426]
[1780376635414,79.71,70549.63,0.35,-0.00569,2e-05,0.20939]
[1780376640451,79.71,70549.69,0.35,-0.00569,2e-05,0.20936]
[1780376643470,79.71,70554.7,0.35,-0.00561,2e-05,0.20681]
[1780376645485,79.71,70557.6,0.35,-0.00556,2e-05,0.20534]
[1780376647498,79.71,70554.59,0.35,-0.00561,2e-05,0.20686]
[1780376650530,79.71,70558.07,0.35,-0.00556,2e-05,0.20511]
[1780376654553,79.71,70564.19,0.35,-0.00546,2e-05,0.20205]
[1780376656566,79.71,70567.72,0.35,-0.00541,2e-05,0.2003]
[1780376657573,79.71,70572.05,0.35,-0.00535,1e-05,0.19818]
[1780376660594,79.71,70575.68,0.35,-0.00529,1e-05,0.19641]
[1780376662607,79.71,70571.12,0.35,-0.00536,1e-05,0.19863]
[1780376663614,79.71,70566.16,0.35,-0.00543,2e-05,0.20107]
[1780376666636,79.71,70562.29,0.35,-0.00549,2e-05,0.20299]
[1780376669716,79.71,70539.47,0.35,-0.00585,2e-05,0.21465]
[1780376671670,79.71,70536.38,0.35,-0.00578,2e-05,0.21181]
[1780376672678,79.71,70533.2,0.35,-0.00583,2e-05,0.21346]
[1780376674692,79.71,70527.68,0.35,-0.00592,2e-05,0.21636]
[1780376676707,79.71,70523.61,0.35,-0.00599,2e-05,0.21851]
[1780376677817,79.71,70523.61,0.35,-0.00599,2e-05,0.21851]
[1780376677821,79.71,70521.37,0.35,-0.00603,2e-05,0.21971]
[1780376679787,79.71,70517.5,0.35,-0.00609,2e-05,0.22178]
[1780376681002,79.71,70517.5,0.35,-0.00609,2e-05,0.22178]
[1780376681742,79.71,70509.24,0.35,-0.00623,2e-05,0.22627]
[1780376683334,79.71,70511.82,0.35,-0.00619,2e-05,0.22486]
[1780376683754,79.71,70504.75,0.35,-0.00631,2e-05,0.22875]
[1780376684762,79.71,70500.12,0.35,-0.00639,2e-05,0.23132]
[1780376685770,79.71,70497.17,0.35,-0.00644,2e-05,0.23297]
[1780376688790,79.71,70489.82,0.35,-0.00657,2e-05,0.23713]
[1780376689798,79.71,70484.39,0.35,-0.00667,2e-05,0.24024]
[1780376690805,79.71,70480.8,0.35,-0.00674,2e-05,0.24232]
[1780376691812,79.71,70485.19,0.35,-0.00666,2e-05,0.23978]
[1780376694835,79.71,70488.15,0.35,-0.0066,2e-05,0.23808]
[1780376695855,79.71,70484.92,0.35,-0.00666,2e-05,0.23994]
[1780376697870,79.71,70480.28,0.35,-0.00675,2e-05,0.24262]
[1780376698871,79.71,70484.57,0.35,-0.00667,2e-05,0.24014]
[1780376703908,79.71,70481.63,0.35,-0.00672,2e-05,0.24184]
[1780376708944,79.71,70481.19,0.35,-0.00673,2e-05,0.24209]
[1780376710957,79.71,70485.78,0.35,-0.00665,2e-05,0.23944]
[1780376715992,79.71,70470.48,0.35,-0.00693,2e-05,0.24838]
[1780376716189,79.71,70470.48,0.35,-0.00693,2e-05,0.24838]
[1780376716260,79.71,70470.48,0.35,-0.00693,2e-05,0.24838]
[1780376718005,79.71,70473.6,0.35,-0.00687,2e-05,0.24653]
[1780376719013,79.71,70479.23,0.35,-0.00677,2e-05,0.24323]
[1780376720020,79.71,70482.2,0.35,-0.00671,2e-05,0.24151]
[1780376723039,79.71,70485.49,0.35,-0.00665,2e-05,0.23961]
[1780376725059,79.71,70481.68,0.35,-0.00672,2e-05,0.24181]
[1780376727073,79.71,70476.07,0.35,-0.00683,2e-05,0.24508]
[1780376731099,79.71,70476.05,0.35,-0.00669,2e-05,0.24018]
[1780376735127,79.71,70480.46,0.35,-0.00661,2e-05,0.23764]
[1780376740163,79.71,70481.26,0.35,-0.0066,2e-05,0.23719]
[1780376745202,79.71,70480.39,0.35,-0.00661,2e-05,0.23768]
[1780376746211,79.71,70487.61,0.35,-0.00648,2e-05,0.23358]
[1780376747216,79.71,70492.24,0.35,-0.0064,2e-05,0.23098]
[1780376750304,79.71,70499.01,0.35,-0.00628,2e-05,0.22722]
[1780376754267,79.71,70495.24,0.35,-0.00635,2e-05,0.22931]
[1780376759300,79.71,70495.55,0.35,-0.00634,2e-05,0.22913]
[1780376762321,79.71,70498.37,0.35,-0.0063,2e-05,0.22757]
[1780376767357,79.71,70497.32,0.35,-0.00631,2e-05,0.22815]
[1780376768364,79.71,70494.21,0.35,-0.00637,2e-05,0.22988]
[1780376769371,79.71,70482.25,0.35,-0.00658,2e-05,0.23662]
[1780376772393,79.71,70478.93,0.35,-0.00664,2e-05,0.23852]
[1780376773399,79.71,70476.2,0.35,-0.00669,2e-05,0.24009]
[1780376778435,79.71,70471.93,0.35,-0.00677,2e-05,0.24257]
[1780376781456,79.71,70474.6,0.35,-0.00672,2e-05,0.24102]
[1780376783469,79.71,70477.2,0.35,-0.00667,2e-05,0.23952]
[1780376788504,79.71,70476.15,0.35,-0.00669,2e-05,0.24012]
[1780376791525,79.71,70476.12,0.35,-0.00656,2e-05,0.23528]
[1780376795556,79.71,70479.27,0.35,-0.0065,2e-05,0.23349]
[1780376799582,79.71,70482.15,0.35,-0.00645,2e-05,0.23187]
[1780376800589,79.71,70485.4,0.35,-0.00639,2e-05,0.23004]
[1780376802632,79.71,70491.08,0.35,-0.00629,2e-05,0.22689]
[1780376804631,79.71,70495.34,0.35,-0.00622,2e-05,0.22455]
[1780376805638,79.71,70511.67,0.35,-0.00595,2e-05,0.21576]
[1780376806645,79.71,70514.72,0.35,-0.0059,2e-05,0.21415]
[1780376808660,79.71,70520.03,0.35,-0.00581,2e-05,0.21137]
[1780376809668,79.71,70524.49,0.35,-0.00574,2e-05,0.20906]
[1780376810742,79.71,70534.76,0.35,-0.00557,2e-05,0.20383]
[1780376816716,79.71,70536.86,0.35,-0.00554,2e-05,0.20277]
[1780376818730,79.71,70532.2,0.35,-0.00561,2e-05,0.20512]
[1780376819740,79.71,70528.32,0.35,-0.00568,2e-05,0.2071]
[1780376822759,79.71,70524.92,0.35,-0.00573,2e-05,0.20884]
[1780376823766,79.71,70531.12,0.35,-0.00563,2e-05,0.20567]
[1780376824773,79.71,70523.46,0.35,-0.00575,2e-05,0.2096]
[1780376825477,79.71,70523.46,0.35,-0.00575,2e-05,0.2096]
[1780376825779,79.71,70512.55,0.35,-0.00593,2e-05,0.21529]
[1780376830814,79.71,70513.55,0.35,-0.00591,2e-05,0.21477]
[1780376834326,79.71,70514.96,0.35,-0.00589,2e-05,0.21402]
[1780376834842,79.71,70509.09,0.35,-0.00599,2e-05,0.21713]
[1780376835850,79.71,70496.87,0.35,-0.00619,2e-05,0.22371]
[1780376837864,79.71,70494.07,0.35,-0.00624,2e-05,0.22524]
[1780376839542,79.71,70494.25,0.35,-0.00624,2e-05,0.22515]
[1780376839878,79.71,70493.36,0.35,-0.00626,2e-05,0.22563]
[1780376840884,79.71,70489.86,0.35,-0.00632,2e-05,0.22756]
[1780376845919,79.71,70491.85,0.35,-0.00628,2e-05,0.22647]
[1780376846316,79.71,70491.85,0.35,-0.00628,2e-05,0.22647]
[1780376846926,79.71,70492.59,0.35,-0.00627,2e-05,0.22606]
[1780376847302,79.71,70492.59,0.35,-0.00627,2e-05,0.22606]
[1780376847697,79.71,70492.59,0.35,-0.00627,2e-05,0.22606]
[1780376848941,79.71,70497.01,0.35,-0.00619,2e-05,0.22364]
[1780376849948,79.71,70506.87,0.35,-0.00603,2e-05,0.21831]
[1780376850954,79.71,70509.99,0.35,-0.00597,2e-05,0.21665]
[1780376851962,79.71,70509.55,0.35,-0.00586,2e-05,0.21234]
[1780376856997,79.71,70509.83,0.35,-0.00585,2e-05,0.2122]
[1780376862135,79.71,70510.35,0.35,-0.00585,2e-05,0.21192]
[1780376862237,79.71,70514.72,0.35,-0.00577,2e-05,0.20965]
[1780376862504,79.71,70514.72,0.35,-0.00577,2e-05,0.20965]
[1780376863038,79.71,70514.72,0.35,-0.00577,2e-05,0.20965]
[1780376865066,79.71,70518.81,0.35,-0.00571,2e-05,0.20754]
[1780376870088,79.71,70519.12,0.35,-0.0057,2e-05,0.20738]
[1780376870515,79.71,70519.12,0.35,-0.0057,2e-05,0.20738]
[1780376871081,79.71,70519.12,0.35,-0.0057,2e-05,0.20738]
[1780376880158,79.71,70519.58,0.35,-0.0057,2e-05,0.20715]
[1780376884185,79.71,70522.34,0.35,-0.00565,2e-05,0.20574]
[1780376886200,79.71,70527.8,0.35,-0.00557,2e-05,0.20297]
[1780376891235,79.71,70529.22,0.35,-0.00554,2e-05,0.20226]
[1780376896271,79.71,70527.53,0.35,-0.00557,2e-05,0.20311]
[1780376897277,79.71,70519.59,0.35,-0.0057,2e-05,0.20714]
[1780376897853,79.71,70519.59,0.35,-0.0057,2e-05,0.20714]
[1780376898284,79.71,70512.83,0.35,-0.00581,2e-05,0.21063]
[1780376903318,79.71,70513.5,0.35,-0.00579,2e-05,0.21028]
[1780376909362,79.71,70514.3,0.35,-0.00578,2e-05,0.20987]
[1780376911442,79.71,70514.92,0.35,-0.00565,2e-05,0.2051]
[1780376912733,79.71,70514.92,0.35,-0.00565,2e-05,0.2051]
[1780376912978,79.71,70514.92,0.35,-0.00565,2e-05,0.2051]
[1780376913163,79.71,70514.92,0.35,-0.00565,2e-05,0.2051]
[1780376913264,79.71,70519.11,0.35,-0.00559,2e-05,0.20297]
[1780376914396,79.71,70523.35,0.35,-0.00552,2e-05,0.20084]
[1780376919046,79.71,70524.61,0.35,-0.0055,2e-05,0.20021]
[1780376919148,79.71,70523.43,0.35,-0.00552,2e-05,0.2008]
[1780376924467,79.71,70521.41,0.35,-0.00555,2e-05,0.20181]
[1780376929501,79.71,70521.66,0.35,-0.00555,2e-05,0.20169]
[1780376931517,79.71,70517.84,0.35,-0.00561,2e-05,0.20362]
[1780376936552,79.71,70519.29,0.35,-0.00558,2e-05,0.20288]
[1780376938566,79.71,70522.1,0.35,-0.00554,2e-05,0.20147]
[1780376939573,79.71,70527.25,0.35,-0.00546,2e-05,0.1989]
[1780376942593,79.71,70530.23,0.35,-0.00541,2e-05,0.19742]
[1780376945615,79.71,70533.36,0.35,-0.00537,2e-05,0.19588]
[1780376949647,79.71,70540.38,0.35,-0.00526,1e-05,0.19247]
[1780376950656,79.71,70543.28,0.35,-0.00522,1e-05,0.19107]
[1780376951729,79.71,70549.92,0.35,-0.00512,1e-05,0.18791]
[1780376952672,79.71,70554.75,0.35,-0.00505,1e-05,0.18564]
[1780376953676,79.71,70561.44,0.35,-0.00495,1e-05,0.18253]
[1780376956696,79.71,70558.59,0.35,-0.00499,1e-05,0.18385]
[1780376961731,79.71,70559.68,0.35,-0.00498,1e-05,0.18334]
[1780376964752,79.71,70562.77,0.35,-0.00494,1e-05,0.18191]
[1780376969787,79.71,70561.87,0.35,-0.00495,1e-05,0.18233]
[1780376970794,79.71,70558.34,0.35,-0.005,1e-05,0.18396]
[1780376971801,79.71,70556.38,0.35,-0.00492,1e-05,0.1808]
[1780376974878,79.71,70556.51,0.35,-0.00492,1e-05,0.18074]
[1780376974925,79.71,70552.77,0.35,-0.00497,1e-05,0.18246]
[1780376975877,79.71,70552.77,0.35,-0.00497,1e-05,0.18246]
[1780376975938,79.71,70553.19,0.35,-0.00496,1e-05,0.18227]
[1780376977843,79.71,70556.89,0.35,-0.00491,1e-05,0.18056]
[1780376979857,79.71,70562.11,0.35,-0.00484,1e-05,0.17818]
[1780376981871,79.71,70565.05,0.35,-0.0048,1e-05,0.17685]
[1780376983832,79.71,70564.73,0.35,-0.0048,1e-05,0.177]
[1780376983934,79.71,70561.13,0.35,-0.00485,1e-05,0.17863]
[1780376987920,79.71,70558.47,0.35,-0.00489,1e-05,0.17984]
[1780376988926,79.71,70562.38,0.35,-0.00483,1e-05,0.17806]
[1780376989880,79.71,70562.38,0.35,-0.00483,1e-05,0.17806]
[1780376989981,79.71,70567.77,0.35,-0.00476,1e-05,0.17563]
[1780376995976,79.71,70563.97,0.35,-0.00481,1e-05,0.17734]
[1780376996982,79.71,70555.26,0.35,-0.00493,1e-05,0.18131]
[1780377000302,79.71,70555.55,0.35,-0.00493,1e-05,0.18118]
[1780377000346,79.71,70555.99,0.35,-0.00492,1e-05,0.18098]
[1780377002020,79.71,70550.96,0.35,-0.00499,1e-05,0.1833]
[1780377002485,79.71,70550.96,0.35,-0.00499,1e-05,0.1833]
[1780377003028,79.71,70548.01,0.35,-0.00504,1e-05,0.18467]
[1780377008064,79.71,70555.22,0.35,-0.00493,1e-05,0.18133]
[1780377013099,79.71,70548.68,0.35,-0.00503,1e-05,0.18436]
[1780377014107,79.71,70543.34,0.35,-0.0051,1e-05,0.18687]
[1780377019142,79.71,70547.63,0.35,-0.00504,1e-05,0.18485]
[1780377020150,79.71,70550.67,0.35,-0.005,1e-05,0.18343]
[1780377022162,79.71,70555.07,0.35,-0.00494,1e-05,0.1814]
[1780377026190,79.71,70557.89,0.35,-0.0049,1e-05,0.1801]
[1780377031225,79.71,70558.86,0.35,-0.00478,1e-05,0.17565]
[1780377036260,79.71,70558.51,0.35,-0.00478,1e-05,0.1758]
[1780377038274,79.71,70562.86,0.35,-0.00472,1e-05,0.17386]
[1780377044317,79.71,70564.26,0.35,-0.0047,1e-05,0.17324]
[1780377046330,79.71,70567.63,0.35,-0.00466,1e-05,0.17175]
[1780377051365,79.71,70570.99,0.35,-0.00461,1e-05,0.17027]
[1780377053379,79.71,70575.44,0.35,-0.00455,1e-05,0.16834]
[1780377055393,79.71,70578.41,0.35,-0.00451,1e-05,0.16706]
[1780377060431,79.71,70580.38,0.35,-0.00449,1e-05,0.16621]
[1780377060966,79.71,70580.38,0.35,-0.00449,1e-05,0.16621]
[1780377061440,79.71,70588.14,0.35,-0.00439,1e-05,0.16292]
[1780377062444,79.71,70591.36,0.35,-0.00435,1e-05,0.16157]
[1780377062615,79.71,70591.36,0.35,-0.00435,1e-05,0.16157]
[1780377063454,79.71,70597.75,0.35,-0.00427,1e-05,0.15892]
[1780377064458,79.71,70603.01,0.35,-0.0042,1e-05,0.15676]
[1780377065466,79.71,70607.49,0.35,-0.00415,1e-05,0.15495]
[1780377070503,79.71,70611.12,0.35,-0.0041,1e-05,0.15349]
[1780377073522,79.71,70617.19,0.35,-0.00403,1e-05,0.15108]
[1780377077549,79.71,70623.26,0.35,-0.00396,1e-05,0.1487]
[1780377079567,79.71,70626.81,0.35,-0.00392,1e-05,0.14733]
[1780377083592,79.71,70621.31,0.35,-0.00398,1e-05,0.14946]
[1780377084603,79.71,70615.65,0.35,-0.00405,1e-05,0.15169]
[1780377085605,79.71,70602.98,0.35,-0.0042,1e-05,0.15677]
[1780377086612,79.71,70598.03,0.35,-0.00426,1e-05,0.1588]
[1780377091647,79.71,70600.96,0.35,-0.00413,1e-05,0.15394]
[1780377092654,79.71,70605.93,0.35,-0.00407,1e-05,0.15195]
[1780377096681,79.71,70608.75,0.35,-0.00404,1e-05,0.15084]
[1780377101722,79.71,70612.77,0.35,-0.00399,1e-05,0.14925]
[1780377102727,79.71,70616.92,0.35,-0.00394,1e-05,0.14764]
[1780377107761,79.71,70616.0,0.35,-0.00395,1e-05,0.148]
[1780377110782,79.71,70620.29,0.35,-0.0039,1e-05,0.14634]
[1780377113803,79.71,70615.62,0.35,-0.00396,1e-05,0.14814]
[1780377118836,79.71,70615.75,0.35,-0.00396,1e-05,0.14809]
[1780377123873,79.71,70612.23,0.35,-0.004,1e-05,0.14947]
[1780377127900,79.71,70616.76,0.35,-0.00394,1e-05,0.1477]
[1780377128909,79.71,70622.38,0.35,-0.00388,1e-05,0.14553]
[1780377131931,79.71,70626.76,0.35,-0.00383,1e-05,0.14387]
[1780377136964,79.71,70627.63,0.35,-0.00382,1e-05,0.14354]
[1780377141998,79.71,70628.16,0.35,-0.00381,1e-05,0.14334]
[1780377147035,79.71,70626.17,0.35,-0.00384,1e-05,0.14409]
[1780377151062,79.71,70628.76,0.35,-0.00372,1e-05,0.13969]
[1780377156096,79.71,70630.98,0.35,-0.00369,1e-05,0.13887]
[1780377159120,79.71,70628.14,0.35,-0.00372,1e-05,0.13992]
[1780377165246,79.71,70633.24,0.35,-0.00367,1e-05,0.13804]
[1780377167174,79.71,70639.89,0.35,-0.0036,1e-05,0.13562]
[1780377170194,79.71,70646.29,0.35,-0.00353,1e-05,0.13332]
[1780377171202,79.71,70650.44,0.35,-0.00349,1e-05,0.13185]
[1780377173217,79.71,70653.84,0.35,-0.00345,1e-05,0.13066]
[1780377176238,79.71,70651.03,0.35,-0.00348,1e-05,0.13164]
[1780377180265,79.71,70647.52,0.35,-0.00352,1e-05,0.13288]
[1780377182280,79.71,70637.88,0.35,-0.00362,1e-05,0.13634]
[1780377185300,79.71,70634.96,0.35,-0.00365,1e-05,0.13741]
[1780377188321,79.71,70631.88,0.35,-0.00368,1e-05,0.13854]
[1780377192350,79.71,70637.39,0.35,-0.00362,1e-05,0.13652]
[1780377193357,79.71,70640.43,0.35,-0.00359,1e-05,0.13542]
[1780377199399,79.71,70640.29,0.35,-0.00359,1e-05,0.13547]
[1780377204434,79.71,70642.37,0.35,-0.00357,1e-05,0.13472]
[1780377205526,79.71,70637.06,0.35,-0.00363,1e-05,0.13664]
[1780377209481,79.71,70628.48,0.35,-0.00372,1e-05,0.13979]
[1780377210488,79.71,70625.06,0.35,-0.00376,1e-05,0.14106]
[1780377211495,79.71,70624.26,0.35,-0.00368,1e-05,0.13796]
[1780377215523,79.71,70631.94,0.35,-0.0036,1e-05,0.13516]
[1780377216532,79.71,70636.41,0.35,-0.00355,1e-05,0.13355]
[1780377221565,79.71,70638.74,0.35,-0.00352,1e-05,0.13272]
[1780377224587,79.71,70642.32,0.35,-0.00349,1e-05,0.13145]
[1780377229621,79.71,70644.95,0.35,-0.00346,1e-05,0.13053]
[1780377233650,79.71,70648.78,0.35,-0.00342,1e-05,0.12919]
[1780377238684,79.71,70647.93,0.35,-0.00343,1e-05,0.12949]
[1780377240698,79.71,70653.13,0.35,-0.00337,1e-05,0.12769]
[1780377243115,79.71,70654.24,0.35,-0.00336,1e-05,0.12731]
[1780377243119,79.71,70666.89,0.35,-0.00324,1e-05,0.12303]
[1780377244731,79.71,70679.18,0.35,-0.00312,1e-05,0.119]
[1780377245781,79.71,70679.18,0.35,-0.00312,1e-05,0.119]
[1780377245837,79.71,70689.26,0.35,-0.00302,1e-05,0.11578]
[1780377247748,79.71,70695.42,0.35,-0.00297,1e-05,0.11385]
[1780377248755,79.71,70699.43,0.35,-0.00293,1e-05,0.11261]
[1780377250308,79.71,70699.43,0.35,-0.00293,1e-05,0.11261]
[1780377250409,79.71,70707.46,0.35,-0.00286,1e-05,0.11016]
[1780377254485,79.71,70707.31,0.35,-0.00286,1e-05,0.1102]
[1780377254585,79.71,70707.21,0.35,-0.00286,1e-05,0.11023]
[1780377257819,79.71,70703.72,0.35,-0.00289,1e-05,0.11129]
[1780377260840,79.71,70699.93,0.35,-0.00293,1e-05,0.11245]
[1780377261847,79.71,70705.17,0.35,-0.00288,1e-05,0.11085]
[1780377265875,79.71,70708.18,0.35,-0.00285,1e-05,0.10994]
[1780377267889,79.71,70702.32,0.35,-0.00291,1e-05,0.11172]
[1780377268897,79.71,70695.37,0.35,-0.00297,1e-05,0.11387]
[1780377271917,79.71,70692.34,0.35,-0.00292,1e-05,0.11189]
[1780377273932,79.71,70688.24,0.35,-0.00296,1e-05,0.11315]
[1780377276038,79.71,70685.4,0.35,-0.00298,1e-05,0.11404]
[1780377277959,79.71,70689.26,0.35,-0.00295,1e-05,0.11284]
[1780377279974,79.71,70692.51,0.35,-0.00292,1e-05,0.11184]
[1780377281988,79.71,70695.48,0.35,-0.00289,1e-05,0.11093]
[1780377286016,79.71,70691.92,0.35,-0.00293,1e-05,0.11202]
[1780377291058,79.71,70690.82,0.35,-0.00294,1e-05,0.11236]
[1780377294088,79.71,70694.21,0.35,-0.0029,1e-05,0.11132]
[1780377295093,79.71,70690.29,0.35,-0.00294,1e-05,0.11252]
[1780377300120,79.71,70687.58,0.35,-0.00296,1e-05,0.11336]
[1780377305154,79.71,70691.58,0.35,-0.00293,1e-05,0.11212]
[1780377306162,79.71,70687.66,0.35,-0.00296,1e-05,0.11334]
[1780377307167,79.71,70674.65,0.35,-0.00308,1e-05,0.11744]
[1780377308176,79.71,70670.88,0.35,-0.00312,1e-05,0.11866]
[1780377310190,79.71,70673.73,0.35,-0.00309,1e-05,0.11774]
[1780377315225,79.71,70672.12,0.35,-0.00311,1e-05,0.11826]
[1780377316332,79.71,70668.71,0.35,-0.00314,1e-05,0.11936]
[1780377318247,79.71,70660.14,0.35,-0.00322,1e-05,0.12217]
[1780377319253,79.71,70654.14,0.35,-0.00328,1e-05,0.12418]
[1780377321268,79.71,70658.92,0.35,-0.00323,1e-05,0.12258]
[1780377323281,79.71,70661.95,0.35,-0.00321,1e-05,0.12158]
[1780377327309,79.71,70665.88,0.35,-0.00317,1e-05,0.12028]
[1780377328316,79.71,70669.88,0.35,-0.00313,1e-05,0.11898]
[1780377334358,79.71,70671.2,0.35,-0.00304,1e-05,0.11554]
[1780377339393,79.71,70671.04,0.35,-0.00304,1e-05,0.11559]
[1780377344428,79.71,70666.47,0.35,-0.00308,1e-05,0.11705]
[1780377348457,79.71,70669.34,0.35,-0.00306,1e-05,0.11613]
[1780377351478,79.71,70678.03,0.35,-0.00298,1e-05,0.11339]
[1780377352484,79.71,70681.19,0.35,-0.00295,1e-05,0.11241]
[1780377354498,79.71,70678.26,0.35,-0.00297,1e-05,0.11332]
[1780377359534,79.71,70678.18,0.35,-0.00297,1e-05,0.11335]
[1780377360543,79.71,70673.18,0.35,-0.00302,1e-05,0.11491]
[1780377361548,79.71,70670.14,0.35,-0.00305,1e-05,0.11588]
[1780377362555,79.71,70662.5,0.35,-0.00312,1e-05,0.11833]
[1780377363562,79.71,70659.15,0.35,-0.00315,1e-05,0.11942]
[1780377366931,79.71,70656.83,0.35,-0.00318,1e-05,0.12017]
[1780377367590,79.71,70646.94,0.35,-0.00327,1e-05,0.12346]
[1780377368491,79.71,70646.94,0.35,-0.00327,1e-05,0.12346]
[1780377368596,79.71,70639.27,0.35,-0.00335,1e-05,0.12605]
[1780377373632,79.71,70641.11,0.35,-0.00333,1e-05,0.12543]
[1780377374639,79.71,70636.92,0.35,-0.00337,1e-05,0.12686]
[1780377375645,79.71,70633.1,0.35,-0.00341,1e-05,0.12818]
[1780377379673,79.71,70627.64,0.35,-0.00347,1e-05,0.13009]
[1780377380681,79.71,70624.56,0.35,-0.0035,1e-05,0.13117]
[1780377383701,79.71,70628.89,0.35,-0.00346,1e-05,0.12965]
[1780377384708,79.71,70631.81,0.35,-0.00343,1e-05,0.12863]
[1780377389744,79.71,70633.77,0.35,-0.00341,1e-05,0.12795]
[1780377390751,79.71,70637.51,0.35,-0.00337,1e-05,0.12666]
[1780377391757,79.71,70640.41,0.35,-0.00326,1e-05,0.1225]
[1780377392764,79.71,70637.14,0.35,-0.00329,1e-05,0.1236]
[1780377393777,79.71,70632.68,0.35,-0.00333,1e-05,0.12511]
[1780377395788,79.71,70622.47,0.35,-0.00344,1e-05,0.12863]
[1780377400822,79.71,70620.19,0.35,-0.00346,1e-05,0.12943]
[1780377405856,79.71,70622.71,0.35,-0.00344,1e-05,0.12854]
[1780377410890,79.71,70620.17,0.35,-0.00346,1e-05,0.12943]
[1780377413934,79.71,70616.63,0.35,-0.0035,1e-05,0.13068]
[1780377417046,79.71,70613.34,0.35,-0.00353,1e-05,0.13185]
[1780377422001,79.71,70609.07,0.35,-0.00358,1e-05,0.13338]
[1780377426030,79.71,70600.83,0.35,-0.00367,1e-05,0.13637]
[1780377427038,79.71,70606.02,0.35,-0.00361,1e-05,0.13448]
[1780377432073,79.71,70605.53,0.35,-0.00362,1e-05,0.13466]
[1780377433079,79.71,70602.77,0.35,-0.00365,1e-05,0.13566]
[1780377436103,79.71,70599.79,0.35,-0.00368,1e-05,0.13675]
[1780377437190,79.71,70594.42,0.35,-0.00374,1e-05,0.13874]
[1780377440129,79.71,70598.54,0.35,-0.0037,1e-05,0.13722]
[1780377445164,79.71,70603.95,0.35,-0.00364,1e-05,0.13523]
[1780377446172,79.71,70607.02,0.35,-0.0036,1e-05,0.13412]
[1780377451207,79.71,70605.63,0.35,-0.00353,1e-05,0.13127]
[1780377456241,79.71,70608.47,0.35,-0.0035,1e-05,0.13026]
[1780377461277,79.71,70610.34,0.35,-0.00348,1e-05,0.1296]
[1780377463292,79.71,70607.21,0.35,-0.00351,1e-05,0.13071]
[1780377467400,79.71,70613.06,0.35,-0.00345,1e-05,0.12864]
[1780377471349,79.71,70618.5,0.35,-0.00339,1e-05,0.12675]
[1780377476392,79.71,70619.42,0.35,-0.00338,1e-05,0.12644]
[1780377479408,79.71,70623.28,0.35,-0.00334,1e-05,0.12511]
[1780377481420,79.71,70619.35,0.35,-0.00339,1e-05,0.12646]
[1780377484442,79.71,70623.57,0.35,-0.00334,1e-05,0.12501]
[1780377486457,79.71,70626.94,0.35,-0.00331,1e-05,0.12387]
[1780377491494,79.71,70621.75,0.35,-0.00336,1e-05,0.12564]
[1780377493508,79.71,70618.47,0.35,-0.00339,1e-05,0.12676]
[1780377497614,79.71,70623.07,0.35,-0.00335,1e-05,0.12518]
[1780377502572,79.71,70627.61,0.35,-0.0033,1e-05,0.12364]
[1780377503578,79.71,70634.76,0.35,-0.00323,1e-05,0.12124]
[1780377504585,79.71,70638.0,0.35,-0.0032,1e-05,0.12017]
[1780377509620,79.71,70637.84,0.35,-0.0032,1e-05,0.12022]
[1780377510628,79.71,70624.67,0.35,-0.00333,1e-05,0.12464]
[1780377511634,79.71,70622.44,0.35,-0.00327,1e-05,0.1222]
[1780377516671,79.71,70622.98,0.35,-0.00326,1e-05,0.12202]
[1780377520698,79.71,70628.69,0.35,-0.00321,1e-05,0.12012]
[1780377521707,79.71,70636.05,0.35,-0.00314,1e-05,0.11771]
[1780377526741,79.71,70643.34,0.35,-0.00307,1e-05,0.11536]
[1780377529761,79.71,70649.29,0.35,-0.00301,1e-05,0.11348]
[1780377534801,79.71,70650.11,0.35,-0.003,1e-05,0.11322]
[1780377540862,79.71,70650.43,0.35,-0.003,1e-05,0.11312]
[1780377541856,79.71,70647.52,0.35,-0.00303,1e-05,0.11404]
[1780377542864,79.71,70633.37,0.35,-0.00316,1e-05,0.11858]
[1780377546891,79.71,70629.34,0.35,-0.0032,1e-05,0.11991]
[1780377547899,79.71,70624.73,0.35,-0.00325,1e-05,0.12144]
[1780377548905,79.71,70621.18,0.35,-0.00328,1e-05,0.12263]
[1780377553940,79.71,70620.41,0.35,-0.00329,1e-05,0.12289]
[1780377558975,79.71,70618.43,0.35,-0.00331,1e-05,0.12356]
[1780377564012,79.71,70618.33,0.35,-0.00331,1e-05,0.12359]
[1780377569046,79.71,70615.55,0.35,-0.00334,1e-05,0.12454]
[1780377571060,79.71,70613.6,0.35,-0.00328,1e-05,0.12199]
[1780377576097,79.71,70622.15,0.35,-0.00319,1e-05,0.11915]
[1780377577105,79.71,70629.04,0.35,-0.00312,1e-05,0.1169]
[1780377582137,79.71,70626.95,0.35,-0.00314,1e-05,0.11758]
[1780377583145,79.71,70623.8,0.35,-0.00317,1e-05,0.11861]
[1780377587173,79.71,70620.73,0.35,-0.0032,1e-05,0.11962]
[1780377592207,79.71,70619.72,0.35,-0.00321,1e-05,0.11995]
[1780377596235,79.71,70616.34,0.35,-0.00325,1e-05,0.12108]
[1780377597244,79.71,70612.16,0.35,-0.00329,1e-05,0.12248]
[1780377601270,79.71,70609.37,0.35,-0.00332,1e-05,0.12342]
[1780377605299,79.71,70615.99,0.35,-0.00325,1e-05,0.12119]
[1780377608320,79.71,70619.32,0.35,-0.00322,1e-05,0.12009]
[1780377613356,79.71,70621.57,0.35,-0.0032,1e-05,0.11934]
[1780377616376,79.71,70618.54,0.35,-0.00323,1e-05,0.12034]
[1780377617383,79.71,70614.23,0.35,-0.00327,1e-05,0.12178]
[1780377618389,79.71,70608.69,0.35,-0.00333,1e-05,0.12365]
[1780377622418,79.71,70604.33,0.35,-0.00337,1e-05,0.12514]
[1780377627454,79.71,70600.91,0.35,-0.00341,1e-05,0.12632]
[1780377630480,79.71,70605.61,0.35,-0.00336,1e-05,0.12471]
[1780377631481,79.71,70610.54,0.35,-0.00322,1e-05,0.11984]
[1780377632489,79.71,70615.62,0.35,-0.00317,1e-05,0.11817]
[1780377637524,79.71,70616.0,0.35,-0.00317,1e-05,0.11804]
[1780377642558,79.71,70616.0,0.35,-0.00317,1e-05,0.11804]
[1780377647593,79.71,70617.11,0.35,-0.00316,1e-05,0.11768]
[1780377652630,79.71,70617.49,0.35,-0.00315,1e-05,0.11756]
[1780377657667,79.71,70618.83,0.35,-0.00314,1e-05,0.11712]
[1780377659678,79.71,70624.62,0.35,-0.00309,1e-05,0.11525]
[1780377662701,79.71,70632.51,0.35,-0.00301,1e-05,0.11274]
[1780377663708,79.71,70639.08,0.35,-0.00295,1e-05,0.11069]
[1780377665723,79.71,70630.01,0.35,-0.00303,1e-05,0.11353]
[1780377666730,79.71,70625.21,0.35,-0.00308,1e-05,0.11506]
[1780377667737,79.71,70621.17,0.35,-0.00312,1e-05,0.11636]
[1780377672776,79.71,70618.72,0.35,-0.00314,1e-05,0.11716]
[1780377677808,79.71,70616.56,0.35,-0.00316,1e-05,0.11786]
[1780377681836,79.71,70627.4,0.35,-0.00306,1e-05,0.11436]
[1780377682843,79.71,70636.88,0.35,-0.00297,1e-05,0.11138]
[1780377687879,79.71,70635.03,0.35,-0.00299,1e-05,0.11195]
[1780377691907,79.71,70642.16,0.35,-0.00284,1e-05,0.10681]
[1780377696941,79.71,70643.21,0.35,-0.00284,1e-05,0.1065]
[1780377704075,79.71,70641.83,0.35,-0.00285,1e-05,0.10691]
[1780377710037,79.71,70640.96,0.35,-0.00286,1e-05,0.10717]
[1780377715071,79.71,70642.33,0.35,-0.00284,1e-05,0.10676]
[1780377719100,79.71,70636.78,0.35,-0.00289,1e-05,0.10844]
[1780377722121,79.71,70634.03,0.35,-0.00292,1e-05,0.10928]
[1780377727155,79.71,70634.58,0.35,-0.00291,1e-05,0.10911]
[1780377732190,79.71,70634.28,0.35,-0.00292,1e-05,0.10921]
[1780377737225,79.71,70636.18,0.35,-0.0029,1e-05,0.10862]
[1780377743162,79.71,70635.39,0.35,-0.00291,1e-05,0.10887]
[1780377743183,79.71,70624.62,0.35,-0.00301,1e-05,0.11221]
[1780377744274,79.71,70622.1,0.35,-0.00303,1e-05,0.113]
[1780377745328,79.71,70622.1,0.35,-0.00303,1e-05,0.113]
[1780377745429,79.71,70622.88,0.35,-0.00302,1e-05,0.11275]
[1780377752331,79.71,70621.82,0.35,-0.00295,1e-05,0.11007]
[1780377757368,79.71,70618.24,0.35,-0.00299,1e-05,0.11119]
[1780377761394,79.71,70611.75,0.35,-0.00305,1e-05,0.11323]
[1780377762401,79.71,70602.83,0.35,-0.00313,1e-05,0.1161]
[1780377763407,79.71,70599.9,0.35,-0.00316,1e-05,0.11705]
[1780377768442,79.71,70607.95,0.35,-0.00308,1e-05,0.11445]
[1780377772470,79.71,70611.54,0.35,-0.00305,1e-05,0.1133]
[1780377773477,79.71,70618.97,0.35,-0.00298,1e-05,0.11096]
[1780377778512,79.71,70618.6,0.35,-0.00298,1e-05,0.11107]
[1780377783548,79.71,70621.31,0.35,-0.00296,1e-05,0.11023]
[1780377784554,79.71,70624.27,0.35,-0.00293,1e-05,0.10932]
[1780377789591,79.71,70626.17,0.35,-0.00291,1e-05,0.10873]
[1780377791603,79.71,70622.97,0.35,-0.00294,1e-05,0.10972]
[1780377792611,79.71,70619.24,0.35,-0.00298,1e-05,0.11087]
[1780377797649,79.71,70620.79,0.35,-0.00296,1e-05,0.11039]
[1780377799662,79.71,70625.05,0.35,-0.00292,1e-05,0.10908]
[1780377802683,79.71,70622.13,0.35,-0.00295,1e-05,0.10998]
[1780377807721,79.71,70615.88,0.35,-0.00301,1e-05,0.11193]
[1780377811751,79.71,70615.75,0.35,-0.00293,1e-05,0.10896]
[1780377816786,79.71,70615.32,0.35,-0.00293,1e-05,0.10909]
[1780377822827,79.71,70614.15,0.35,-0.00294,1e-05,0.10945]
[1780377825849,79.71,70611.45,0.35,-0.00297,1e-05,0.11029]
[1780377830884,79.71,70608.32,0.35,-0.003,1e-05,0.11127]
[1780377835918,79.71,70608.19,0.35,-0.003,1e-05,0.11131]
[1780377840953,79.71,70609.45,0.35,-0.00299,1e-05,0.11091]
[1780377846995,79.71,70609.74,0.35,-0.00299,1e-05,0.11082]
[1780377849010,79.71,70614.38,0.35,-0.00294,1e-05,0.10938]
[1780377854045,79.71,70615.89,0.35,-0.00293,1e-05,0.10891]
[1780377858075,79.71,70618.68,0.35,-0.0029,1e-05,0.10806]
[1780377863111,79.71,70615.62,0.35,-0.00293,1e-05,0.109]
[1780377868146,79.71,70611.06,0.35,-0.00297,1e-05,0.11041]
[1780377871167,79.71,70608.15,0.35,-0.00292,1e-05,0.10831]
[1780377876204,79.71,70610.49,0.35,-0.0029,1e-05,0.10759]
[1780377880231,79.71,70607.41,0.35,-0.00293,1e-05,0.10853]
[1780377885343,79.71,70606.21,0.35,-0.00294,1e-05,0.1089]
[1780377889294,79.71,70610.8,0.35,-0.0029,1e-05,0.10749]
[1780377894328,79.71,70610.29,0.35,-0.0029,1e-05,0.10765]
[1780377899364,79.71,70610.55,0.35,-0.0029,1e-05,0.10757]
[1780377900735,79.71,70609.75,0.35,-0.00291,1e-05,0.10782]
[1780377901381,79.71,70600.31,0.35,-0.00299,1e-05,0.11074]
[1780377902388,79.71,70583.67,0.35,-0.00316,1e-05,0.11606]
[1780377903553,79.71,70581.7,0.35,-0.00318,1e-05,0.11671]
[1780377904400,79.71,70582.72,0.35,-0.00316,1e-05,0.11637]
[1780377906413,79.71,70577.47,0.35,-0.00322,1e-05,0.1181]
[1780377907421,79.71,70567.93,0.35,-0.00332,1e-05,0.1213]
[1780377908427,79.71,70561.18,0.35,-0.00339,1e-05,0.12361]
[1780377909434,79.71,70554.39,0.35,-0.00346,1e-05,0.12597]
[1780377912455,79.71,70549.82,0.35,-0.00351,1e-05,0.12758]
[1780377913463,79.71,70546.95,0.35,-0.00354,1e-05,0.1286]
[1780377918502,79.71,70550.17,0.35,-0.0035,1e-05,0.12746]
[1780377922525,79.71,70546.59,0.35,-0.00354,1e-05,0.12873]
[1780377923532,79.71,70542.04,0.35,-0.00359,1e-05,0.13036]
[1780377925631,79.71,70536.3,0.35,-0.00366,1e-05,0.13245]
[1780377928566,79.71,70525.39,0.35,-0.00378,1e-05,0.1365]
[1780377929574,79.71,70519.48,0.35,-0.00385,1e-05,0.13873]
[1780377931589,79.71,70519.7,0.35,-0.00375,1e-05,0.13507]
[1780377932596,79.71,70526.08,0.35,-0.00368,1e-05,0.1327]
[1780377934609,79.71,70534.25,0.35,-0.00359,1e-05,0.12973]
[1780377935616,79.71,70537.51,0.35,-0.00355,1e-05,0.12856]
[1780377940654,79.71,70535.23,0.35,-0.00358,1e-05,0.12937]
[1780377944679,79.71,70538.46,0.35,-0.00354,1e-05,0.12822]
[1780377949714,79.71,70533.98,0.35,-0.00359,1e-05,0.12982]
[1780377952736,79.71,70531.27,0.35,-0.00362,1e-05,0.13081]
[1780377957770,79.71,70530.93,0.35,-0.00362,1e-05,0.13093]
[1780377959784,79.71,70527.79,0.35,-0.00366,1e-05,0.13207]
[1780377960792,79.71,70523.94,0.35,-0.0037,1e-05,0.13349]
[1780377965912,79.71,70524.35,0.35,-0.0037,1e-05,0.13334]
[1780377967842,79.71,70520.81,0.35,-0.00374,1e-05,0.13465]
[1780377968849,79.71,70515.8,0.35,-0.0038,1e-05,0.13653]
[1780377969856,79.71,70518.5,0.35,-0.00377,1e-05,0.13552]
[1780377974890,79.71,70520.69,0.35,-0.00374,1e-05,0.1347]
[1780377976904,79.71,70514.0,0.35,-0.00382,1e-05,0.13721]
[1780377977914,79.71,70509.66,0.35,-0.00387,1e-05,0.13886]
[1780377979927,79.71,70506.62,0.35,-0.00391,1e-05,0.14003]
[1780377984967,79.71,70505.65,0.35,-0.00392,1e-05,0.1404]
[1780377986067,79.71,70496.74,0.35,-0.00403,1e-05,0.14388]
[1780377988995,79.71,70501.34,0.35,-0.00397,1e-05,0.14207]
[1780377990958,79.71,70498.93,0.35,-0.004,1e-05,0.14302]
[1780377991034,79.71,70496.94,0.35,-0.00392,1e-05,0.1401]
[1780377994125,79.71,70495.84,0.35,-0.00394,1e-05,0.14052]
[1780377994137,79.71,70494.49,0.35,-0.00395,1e-05,0.14105]
[1780377998060,79.71,70497.25,0.35,-0.00392,1e-05,0.13998]
[1780378001080,79.71,70494.14,0.35,-0.00396,1e-05,0.14118]
[1780378005109,79.71,70491.15,0.35,-0.004,1e-05,0.14235]
[1780378007123,79.71,70496.99,0.35,-0.00392,1e-05,0.14008]
[1780378008130,79.71,70505.26,0.35,-0.00382,1e-05,0.13691]
[1780378009137,79.71,70511.7,0.35,-0.00375,1e-05,0.13449]
[1780378012157,79.71,70519.15,0.35,-0.00366,1e-05,0.13174]
[1780378013164,79.71,70525.18,0.35,-0.0036,1e-05,0.12954]
[1780378018199,79.71,70527.14,0.35,-0.00357,1e-05,0.12884]
[1780378019206,79.71,70536.78,0.35,-0.00347,1e-05,0.12541]
[1780378020214,79.71,70539.69,0.35,-0.00344,1e-05,0.12439]
[1780378024241,79.71,70532.97,0.35,-0.00351,1e-05,0.12675]
[1780378026256,79.71,70530.2,0.35,-0.00354,1e-05,0.12774]
[1780378030287,79.71,70535.47,0.35,-0.00348,1e-05,0.12587]
[1780378032299,79.71,70539.99,0.35,-0.00343,1e-05,0.12429]
[1780378035322,79.71,70546.85,0.35,-0.00336,1e-05,0.12192]
[1780378040356,79.71,70546.66,0.35,-0.00336,1e-05,0.12198]
[1780378043374,79.71,70550.32,0.35,-0.00332,1e-05,0.12073]
[1780378048410,79.71,70557.42,0.35,-0.00325,1e-05,0.11834]
[1780378051430,79.71,70559.46,0.35,-0.00314,1e-05,0.11446]
[1780378054451,79.71,70554.88,0.35,-0.00319,1e-05,0.11596]
[1780378055458,79.71,70551.85,0.35,-0.00322,1e-05,0.11696]
[1780378057473,79.71,70547.82,0.35,-0.00326,1e-05,0.11831]
[1780378059489,79.71,70541.95,0.35,-0.00332,1e-05,0.12029]
[1780378060495,79.71,70537.45,0.35,-0.00337,1e-05,0.12182]
[1780378063515,79.71,70540.75,0.35,-0.00333,1e-05,0.12069]
[1780378064521,79.71,70544.12,0.35,-0.0033,1e-05,0.11955]
[1780378065529,79.71,70546.99,0.35,-0.00327,1e-05,0.11858]
[1780378067543,79.71,70550.44,0.35,-0.00323,1e-05,0.11743]
[1780378071571,79.71,70553.34,0.35,-0.0032,1e-05,0.11647]
[1780378075599,79.71,70549.33,0.35,-0.00324,1e-05,0.1178]
[1780378080638,79.71,70551.43,0.35,-0.00322,1e-05,0.1171]
[1780378083657,79.71,70533.39,0.35,-0.00341,1e-05,0.12322]
[1780378084664,79.71,70530.64,0.35,-0.00344,1e-05,0.12418]
[1780378088692,79.71,70520.9,0.35,-0.00355,1e-05,0.12762]
[1780378093726,79.71,70522.26,0.35,-0.00353,1e-05,0.12714]
[1780378094733,79.71,70518.82,0.35,-0.00357,1e-05,0.12837]
[1780378096748,79.71,70512.19,0.35,-0.00365,1e-05,0.13077]
[1780378101783,79.71,70511.61,0.35,-0.00365,1e-05,0.13098]
[1780378103798,79.71,70508.11,0.35,-0.00369,1e-05,0.13227]
[1780378108832,79.71,70505.35,0.35,-0.00373,1e-05,0.13329]
[1780378110847,79.71,70501.56,0.35,-0.00377,1e-05,0.1347]
[1780378111853,79.71,70501.41,0.35,-0.00367,1e-05,0.13119]
[1780378115881,79.71,70504.27,0.35,-0.00364,1e-05,0.13015]
[1780378120915,79.71,70502.92,0.35,-0.00366,1e-05,0.13064]
[1780378122930,79.71,70499.96,0.35,-0.00369,1e-05,0.13173]
[1780378123936,79.71,70493.51,0.35,-0.00377,1e-05,0.13412]
[1780378124944,79.71,70487.55,0.35,-0.00384,1e-05,0.13637]
[1780378125950,79.71,70484.38,0.35,-0.00388,1e-05,0.13758]
[1780378127055,79.71,70476.88,0.35,-0.00397,1e-05,0.14048]
[1780378129979,79.71,70472.25,0.35,-0.00402,1e-05,0.14229]
[1780378130986,79.71,70469.07,0.35,-0.00406,1e-05,0.14355]
[1780378135017,79.71,70476.84,0.35,-0.00397,1e-05,0.14049]
[1780378136023,79.71,70482.12,0.35,-0.0039,1e-05,0.13845]
[1780378137126,79.71,70477.21,0.35,-0.00396,1e-05,0.14035]
[1780378138038,79.71,70481.26,0.35,-0.00391,1e-05,0.13878]
[1780378141058,79.71,70484.5,0.35,-0.00387,1e-05,0.13754]
[1780378143072,79.71,70488.13,0.35,-0.00383,1e-05,0.13615]
[1780378148106,79.71,70486.89,0.35,-0.00385,1e-05,0.13662]
[1780378150124,79.71,70493.64,0.35,-0.00376,1e-05,0.13408]
[1780378152134,79.71,70489.26,0.35,-0.00382,1e-05,0.13572]
[1780378154151,79.71,70484.94,0.35,-0.00387,1e-05,0.13737]
[1780378159184,79.71,70486.3,0.35,-0.00385,1e-05,0.13685]
[1780378164222,79.71,70489.48,0.35,-0.00381,1e-05,0.13564]
[1780378166238,79.71,70496.79,0.35,-0.00373,1e-05,0.1329]
[1780378167243,79.71,70500.13,0.35,-0.00369,1e-05,0.13167]
[1780378171271,79.71,70500.51,0.35,-0.00359,1e-05,0.128]
[1780378176306,79.71,70501.23,0.35,-0.00358,1e-05,0.12774]
[1780378182349,79.71,70501.9,0.35,-0.00357,1e-05,0.1275]
[1780378183354,79.71,70494.07,0.35,-0.00366,1e-05,0.13035]
[1780378184361,79.71,70487.77,0.35,-0.00374,1e-05,0.13267]
[1780378185368,79.71,70484.05,0.35,-0.00378,1e-05,0.13406]
[1780378186375,79.71,70481.22,0.35,-0.00381,1e-05,0.13513]
[1780378191410,79.71,70479.05,0.35,-0.00384,1e-05,0.13595]
[1780378195439,79.71,70482.16,0.35,-0.0038,1e-05,0.13477]
[1780378200474,79.71,70482.43,0.35,-0.0038,1e-05,0.13467]
[1780378202487,79.71,70486.86,0.35,-0.00375,1e-05,0.13301]
[1780378205508,79.71,70491.55,0.35,-0.00369,1e-05,0.13127]
[1780378206515,79.71,70495.5,0.35,-0.00365,1e-05,0.12982]
[1780378208529,79.71,70491.77,0.35,-0.00369,1e-05,0.13119]
[1780378209537,79.71,70487.29,0.35,-0.00374,1e-05,0.13285]
[1780378214572,79.71,70487.19,0.35,-0.00374,1e-05,0.13289]
[1780378217593,79.71,70492.23,0.35,-0.00368,1e-05,0.13102]
[1780378218601,79.71,70495.4,0.35,-0.00365,1e-05,0.12986]
[1780378219608,79.71,70498.67,0.35,-0.00361,1e-05,0.12867]
[1780378221622,79.71,70503.55,0.35,-0.00355,1e-05,0.12691]
[1780378222628,79.71,70506.6,0.35,-0.00352,1e-05,0.12582]
[1780378225649,79.71,70497.67,0.35,-0.00362,1e-05,0.12903]
[1780378230684,79.71,70499.65,0.35,-0.0036,1e-05,0.12831]
[1780378231692,79.71,70498.61,0.35,-0.00351,1e-05,0.12521]
[1780378234723,79.71,70502.75,0.35,-0.00347,1e-05,0.12375]
[1780378235722,79.71,70506.15,0.35,-0.00343,1e-05,0.12256]
[1780378239756,79.71,70511.83,0.35,-0.00337,1e-05,0.12059]
[1780378244242,79.71,70510.48,0.35,-0.00338,1e-05,0.12106]
[1780378244330,79.71,70505.47,0.35,-0.00344,1e-05,0.12279]
[1780378246114,79.71,70505.47,0.35,-0.00344,1e-05,0.12279]
[1780378246185,79.71,70486.1,0.35,-0.00366,1e-05,0.12972]
[1780378251842,79.71,70485.89,0.35,-0.00366,1e-05,0.12979]
[1780378252849,79.71,70475.47,0.35,-0.00378,1e-05,0.13366]
[1780378254863,79.71,70472.83,0.35,-0.00381,1e-05,0.13465]
[1780378257987,79.71,70465.11,0.35,-0.00391,1e-05,0.1376]
[1780378261911,79.71,70462.29,0.35,-0.00394,1e-05,0.13869]
[1780378264440,79.71,70462.46,0.35,-0.00394,1e-05,0.13862]
[1780378264546,79.71,70439.2,0.35,-0.00424,1e-05,0.14789]
[1780378264940,79.71,70435.06,0.35,-0.00429,1e-05,0.1496]
[1780378265949,79.71,70410.63,0.35,-0.00463,1e-05,0.16]
[1780378267507,79.71,70410.63,0.35,-0.00463,1e-05,0.16]
[1780378267564,79.71,70416.52,0.35,-0.00454,1e-05,0.15744]
[1780378269978,79.71,70411.36,0.35,-0.00462,1e-05,0.15968]
[1780378274008,79.71,70416.77,0.35,-0.00454,1e-05,0.15733]
[1780378275015,79.71,70427.99,0.35,-0.00439,1e-05,0.15255]
[1780378276025,79.71,70440.6,0.35,-0.00422,1e-05,0.14732]
[1780378277033,79.71,70448.68,0.35,-0.00411,1e-05,0.14405]
[1780378278850,79.71,70449.48,0.35,-0.0041,1e-05,0.14373]
[1780378279045,79.71,70449.64,0.35,-0.0041,1e-05,0.14367]
[1780378280704,79.71,70449.64,0.35,-0.0041,1e-05,0.14367]
[1780378280795,79.71,70458.73,0.35,-0.00399,1e-05,0.14007]
[1780378282067,79.71,70468.0,0.35,-0.00387,1e-05,0.13649]
[1780378287102,79.71,70469.81,0.35,-0.00385,1e-05,0.1358]
[1780378291130,79.71,70471.38,0.35,-0.00373,1e-05,0.13156]
[1780378296165,79.71,70472.31,0.35,-0.00372,1e-05,0.13122]
[1780378301200,79.71,70473.51,0.35,-0.0037,1e-05,0.13077]
[1780378305230,79.71,70465.91,0.35,-0.00379,1e-05,0.13361]
[1780378307244,79.71,70474.22,0.35,-0.0037,1e-05,0.13051]
[1780378308360,79.71,70492.99,0.35,-0.00348,1e-05,0.12374]
[1780378311270,79.71,70490.16,0.35,-0.00351,1e-05,0.12474]
[1780378315297,79.71,70496.0,0.35,-0.00345,1e-05,0.12269]
[1780378316307,79.71,70499.17,0.35,-0.00341,1e-05,0.12158]
[1780378320333,79.71,70504.23,0.35,-0.00336,1e-05,0.11984]
[1780378321350,79.71,70508.61,0.35,-0.00331,1e-05,0.11834]
[1780378323359,79.71,70503.86,0.35,-0.00336,1e-05,0.11996]
[1780378325377,79.71,70507.86,0.35,-0.00332,1e-05,0.1186]
[1780378326380,79.71,70517.63,0.35,-0.00322,1e-05,0.11532]
[1780378327391,79.71,70521.26,0.35,-0.00318,1e-05,0.11412]
[1780378328439,79.71,70521.26,0.35,-0.00318,1e-05,0.11412]
[1780378328499,79.71,70529.6,0.35,-0.0031,1e-05,0.11141]
[1780378330169,79.71,70529.14,0.35,-0.0031,1e-05,0.11156]
[1780378330408,79.71,70535.96,0.35,-0.00303,1e-05,0.10938]
[1780378331417,79.71,70538.75,0.35,-0.00301,1e-05,0.1085]
[1780378335444,79.71,70542.27,0.35,-0.00297,1e-05,0.1074]
[1780378339472,79.71,70545.86,0.35,-0.00294,1e-05,0.10628]
[1780378340478,79.71,70549.05,0.35,-0.00291,1e-05,0.1053]
[1780378341494,79.71,70554.28,0.35,-0.00286,1e-05,0.10371]
[1780378342500,79.71,70557.29,0.35,-0.00283,1e-05,0.10281]
[1780378343508,79.71,70562.14,0.35,-0.00279,1e-05,0.10136]
[1780378344517,79.71,70565.56,0.35,-0.00276,1e-05,0.10035]
[1780378345521,79.71,70555.97,0.35,-0.00284,1e-05,0.1032]
[1780378346528,79.71,70560.4,0.35,-0.0028,1e-05,0.10188]
[1780378347535,79.71,70566.01,0.35,-0.00275,1e-05,0.10022]
[1780378348641,79.71,70568.89,0.35,-0.00273,1e-05,0.09938]
[1780378351564,79.71,70570.2,0.35,-0.00264,1e-05,0.09611]
[1780378356599,79.71,70572.74,0.35,-0.00261,1e-05,0.0954]
[1780378357605,79.71,70576.64,0.35,-0.00258,1e-05,0.0943]
[1780378362640,79.71,70565.23,0.35,-0.00268,1e-05,0.09753]
[1780378367675,79.71,70569.37,0.35,-0.00264,1e-05,0.09635]
[1780378370697,79.71,70566.31,0.35,-0.00267,1e-05,0.09722]
[1780378372711,79.71,70569.23,0.35,-0.00265,1e-05,0.09639]
[1780378377746,79.71,70570.41,0.35,-0.00264,1e-05,0.09605]
[1780378379760,79.71,70566.32,0.35,-0.00267,1e-05,0.09722]
[1780378381776,79.71,70572.39,0.35,-0.00262,1e-05,0.09549]
[1780378382782,79.71,70578.14,0.35,-0.00257,1e-05,0.09388]
[1780378383788,79.71,70581.19,0.35,-0.00254,1e-05,0.09304]
[1780378384800,79.71,70575.86,0.35,-0.00259,1e-05,0.09452]
[1780378385804,79.71,70568.82,0.35,-0.00265,1e-05,0.09651]
[1780378388824,79.71,70573.71,0.35,-0.00261,1e-05,0.09512]
[1780378391844,79.71,70576.45,0.35,-0.00258,1e-05,0.09436]
[1780378392851,79.71,70579.19,0.35,-0.00256,1e-05,0.09359]
[1780378397887,79.71,70579.66,0.35,-0.00256,1e-05,0.09346]
[1780378399902,79.71,70587.79,0.35,-0.00249,1e-05,0.09124]
[1780378400908,79.71,70591.72,0.35,-0.00246,1e-05,0.09018]
[1780378401914,79.71,70594.64,0.35,-0.00243,1e-05,0.0894]
[1780378406949,79.71,70594.59,0.35,-0.00243,1e-05,0.08941]
[1780378409060,79.71,70590.23,0.35,-0.00247,1e-05,0.09058]
[1780378410977,79.71,70584.87,0.35,-0.00251,1e-05,0.09203]
[1780378411985,79.71,70582.36,0.35,-0.00246,1e-05,0.08996]
[1780378415011,79.71,70577.46,0.35,-0.0025,1e-05,0.09129]
[1780378417020,79.71,70574.17,0.35,-0.00253,1e-05,0.09218]
[1780378422060,79.71,70586.29,0.35,-0.00243,1e-05,0.08891]
[1780378424072,79.71,70589.23,0.35,-0.0024,1e-05,0.08813]
[1780378427093,79.71,70586.31,0.35,-0.00243,1e-05,0.08891]
[1780378430114,79.71,70582.12,0.35,-0.00246,1e-05,0.09003]
[1780378431120,79.71,70584.81,0.35,-0.00244,1e-05,0.08931]
[1780378433135,79.71,70587.95,0.35,-0.00241,1e-05,0.08847]
[1780378437162,79.71,70591.6,0.35,-0.00239,1e-05,0.08751]
[1780378442197,79.71,70585.66,0.35,-0.00243,1e-05,0.08908]
[1780378443204,79.71,70578.18,0.35,-0.00249,1e-05,0.09109]
[1780378448239,79.71,70579.39,0.35,-0.00248,1e-05,0.09076]
[1780378451261,79.71,70583.06,0.35,-0.00245,1e-05,0.08977]
[1780378453274,79.71,70577.72,0.35,-0.0025,1e-05,0.09121]
[1780378458312,79.71,70577.06,0.35,-0.0025,1e-05,0.09139]
[1780378463344,79.71,70576.82,0.35,-0.00251,1e-05,0.09146]
[1780378464351,79.71,70571.41,0.35,-0.00255,1e-05,0.09294]
[1780378466366,79.71,70568.15,0.35,-0.00258,1e-05,0.09385]
[1780378467372,79.71,70565.34,0.35,-0.0026,1e-05,0.09463]
[1780378470398,79.71,70559.26,0.35,-0.00265,1e-05,0.09635]
[1780378471404,79.71,70558.05,0.35,-0.00259,1e-05,0.09383]
[1780378473419,79.71,70566.19,0.35,-0.00252,1e-05,0.09158]
[1780378474473,79.71,70566.19,0.35,-0.00252,1e-05,0.09158]
[1780378474530,79.71,70574.12,0.35,-0.00245,1e-05,0.08944]
[1780378477447,79.71,70571.53,0.35,-0.00247,1e-05,0.09013]
[1780378479565,79.71,70567.79,0.35,-0.00251,1e-05,0.09115]
[1780378481475,79.71,70564.36,0.35,-0.00253,1e-05,0.09209]
[1780378482483,79.71,70560.33,0.35,-0.00257,1e-05,0.0932]
[1780378487517,79.71,70559.01,0.35,-0.00258,1e-05,0.09357]
[1780378492556,79.71,70556.73,0.35,-0.0026,1e-05,0.0942]
[1780378493564,79.71,70552.13,0.35,-0.00264,1e-05,0.0955]
[1780378494569,79.71,70549.17,0.35,-0.00266,1e-05,0.09635]
[1780378496582,79.71,70536.03,0.35,-0.00278,1e-05,0.10017]
[1780378497590,79.71,70532.3,0.35,-0.00282,1e-05,0.10128]
[1780378499604,79.71,70539.72,0.35,-0.00275,1e-05,0.09908]
[1780378500611,79.71,70545.24,0.35,-0.0027,1e-05,0.09748]
[1780378501618,79.71,70553.85,0.35,-0.00262,1e-05,0.09502]
[1780378502643,79.71,70556.81,0.35,-0.0026,1e-05,0.09418]
[1780378507676,79.71,70548.92,0.35,-0.00267,1e-05,0.09642]
[1780378510696,79.71,70544.64,0.35,-0.00271,1e-05,0.09765]
[1780378513718,79.71,70542.27,0.35,-0.00273,1e-05,0.09834]
[1780378517746,79.71,70546.14,0.35,-0.00269,1e-05,0.09722]
[1780378518754,79.71,70551.12,0.35,-0.00265,1e-05,0.09579]
[1780378519761,79.71,70553.86,0.35,-0.00262,1e-05,0.09501]
[1780378520767,79.71,70557.12,0.35,-0.0026,1e-05,0.0941]
[1780378521774,79.71,70562.02,0.35,-0.00255,1e-05,0.09273]
[1780378522781,79.71,70557.75,0.35,-0.00259,1e-05,0.09392]
[1780378525802,79.71,70561.04,0.35,-0.00256,1e-05,0.093]
[1780378527823,79.71,70558.41,0.35,-0.00258,1e-05,0.09373]
[1780378528826,79.71,70547.62,0.35,-0.00268,1e-05,0.09679]
[1780378531846,79.71,70546.61,0.35,-0.00261,1e-05,0.09419]
[1780378536885,79.71,70549.33,0.35,-0.00259,1e-05,0.09343]
[1780378537893,79.71,70536.59,0.35,-0.0027,1e-05,0.09705]
[1780378542927,79.71,70532.77,0.35,-0.00273,1e-05,0.09815]
[1780378544941,79.71,70539.41,0.35,-0.00267,1e-05,0.09623]
[1780378545948,79.71,70542.7,0.35,-0.00264,1e-05,0.09529]
[1780378546956,79.71,70545.17,0.35,-0.00262,1e-05,0.0946]
[1780378551990,79.71,70545.72,0.35,-0.00262,1e-05,0.09444]
[1780378557026,79.71,70545.58,0.35,-0.00262,1e-05,0.09448]
[1780378562063,79.71,70545.81,0.35,-0.00262,1e-05,0.09441]
[1780378567097,79.71,70546.43,0.35,-0.00261,1e-05,0.09424]
[1780378570123,79.71,70549.39,0.35,-0.00259,1e-05,0.09341]
[1780378575158,79.71,70549.26,0.35,-0.00259,1e-05,0.09345]
[1780378580191,79.71,70552.43,0.35,-0.00256,1e-05,0.09256]
[1780378582205,79.71,70556.1,0.35,-0.00253,1e-05,0.09155]
[1780378587105,79.71,70555.87,0.35,-0.00253,1e-05,0.09162]
[1780378586233,79.71,70553.44,0.35,-0.00255,1e-05,0.09228]
[1780378587240,79.71,70548.36,0.35,-0.00259,1e-05,0.0937]
[1780378591269,79.71,70549.73,0.35,-0.00251,1e-05,0.09049]
[1780378596307,79.71,70548.19,0.35,-0.00252,1e-05,0.09091]
[1780378601341,79.71,70545.45,0.35,-0.00254,1e-05,0.09167]
[1780378606376,79.71,70547.83,0.35,-0.00252,1e-05,0.09101]
[1780378611417,79.71,70549.25,0.35,-0.00251,1e-05,0.09062]
[1780378616454,79.71,70550.19,0.35,-0.0025,1e-05,0.09037]
[1780378621488,79.71,70548.09,0.35,-0.00252,1e-05,0.09094]
[1780378622495,79.71,70540.31,0.35,-0.00259,1e-05,0.09309]
[1780378625516,79.71,70547.2,0.35,-0.00253,1e-05,0.09119]
[1780378626523,79.71,70551.57,0.35,-0.00249,1e-05,0.08999]
[1780378631561,79.71,70551.84,0.35,-0.00249,1e-05,0.08992]
[1780378635589,79.71,70547.44,0.35,-0.00252,1e-05,0.09112]
[1780378636596,79.71,70543.29,0.35,-0.00256,1e-05,0.09226]
[1780378639617,79.71,70540.48,0.35,-0.00258,1e-05,0.09305]
[1780378644652,79.71,70535.83,0.35,-0.00262,1e-05,0.09435]
[1780378649692,79.71,70533.01,0.35,-0.00265,1e-05,0.09515]
[1780378651702,79.71,70534.15,0.35,-0.00256,1e-05,0.09195]
[1780378652782,79.71,70534.15,0.35,-0.00256,1e-05,0.09195]
[1780378652812,79.71,70517.38,0.35,-0.00271,1e-05,0.09671]
[1780378654842,79.71,70517.38,0.35,-0.00271,1e-05,0.09671]
[1780378654943,79.71,70516.28,0.35,-0.00272,1e-05,0.09703]
[1780378658791,79.71,70516.14,0.35,-0.00272,1e-05,0.09707]
[1780378658860,79.71,70506.26,0.35,-0.00281,1e-05,0.09998]
[1780378660764,79.71,70497.17,0.35,-0.0029,1e-05,0.10272]
[1780378665799,79.71,70502.17,0.35,-0.00285,1e-05,0.1012]
[1780378670835,79.71,70505.45,0.35,-0.00282,1e-05,0.10022]
[1780378671841,79.71,70511.38,0.35,-0.00276,1e-05,0.09846]
[1780378672850,79.71,70516.3,0.35,-0.00272,1e-05,0.09702]
[1780378675869,79.71,70518.86,0.35,-0.0027,1e-05,0.09628]
[1780378676877,79.71,70521.73,0.35,-0.00267,1e-05,0.09545]
[1780378677883,79.71,70524.65,0.35,-0.00264,1e-05,0.09462]
[1780378680904,79.71,70521.76,0.35,-0.00267,1e-05,0.09544]
[1780378681914,79.71,70518.42,0.35,-0.0027,1e-05,0.09641]
[1780378682918,79.71,70515.66,0.35,-0.00272,1e-05,0.09721]
[1780378683925,79.71,70512.92,0.35,-0.00275,1e-05,0.09801]
[1780378687954,79.71,70509.19,0.35,-0.00278,1e-05,0.09911]
[1780378688960,79.71,70502.32,0.35,-0.00285,1e-05,0.10116]
[1780378689969,79.71,70487.64,0.35,-0.00299,1e-05,0.10567]
[1780378690974,79.71,70484.74,0.35,-0.00302,1e-05,0.10658]
[1780378691350,79.71,70484.74,0.35,-0.00302,1e-05,0.10658]
[1780378691982,79.71,70484.37,0.35,-0.00302,1e-05,0.10669]
[1780378692990,79.71,70489.58,0.35,-0.00297,1e-05,0.10506]
[1780378693996,79.71,70492.75,0.35,-0.00294,1e-05,0.10408]
[1780378696012,79.71,70495.67,0.35,-0.00291,1e-05,0.10318]
[1780378699031,79.71,70490.37,0.35,-0.00296,1e-05,0.10481]
[1780378699583,79.71,70490.37,0.35,-0.00296,1e-05,0.10481]
[1780378700041,79.71,70487.53,0.35,-0.00299,1e-05,0.1057]
[1780378700883,79.71,70487.53,0.35,-0.00299,1e-05,0.1057]
[1780378700917,79.71,70487.53,0.35,-0.00299,1e-05,0.1057]
[1780378701047,79.71,70483.03,0.35,-0.00304,1e-05,0.10712]
[1780378702054,79.71,70479.34,0.35,-0.00307,1e-05,0.10829]
[1780378703061,79.71,70475.57,0.35,-0.00311,1e-05,0.1095]
[1780378708098,79.71,70472.76,0.35,-0.00314,1e-05,0.11041]
[1780378709106,79.71,70478.25,0.35,-0.00308,1e-05,0.10864]
[1780378710111,79.71,70490.55,0.35,-0.00296,1e-05,0.10476]
[1780378711118,79.71,70498.36,0.35,-0.0028,1e-05,0.09929]
[1780378712197,79.71,70498.36,0.35,-0.0028,1e-05,0.09929]
[1780378712228,79.71,70511.26,0.35,-0.00268,1e-05,0.09552]
[1780378718168,79.71,70509.05,0.35,-0.0027,1e-05,0.09615]
[1780378720181,79.71,70512.9,0.35,-0.00267,1e-05,0.09505]
[1780378722917,79.71,70512.99,0.35,-0.00267,1e-05,0.09502]
[1780378723203,79.71,70514.63,0.35,-0.00265,1e-05,0.09455]
[1780378728239,79.71,70512.86,0.35,-0.00267,1e-05,0.09506]
[1780378733272,79.71,70512.2,0.35,-0.00267,1e-05,0.09525]
[1780378738308,79.71,70513.91,0.35,-0.00266,1e-05,0.09476]
[1780378743346,79.71,70519.65,0.35,-0.00261,1e-05,0.09313]
[1780378745357,79.71,70513.56,0.35,-0.00266,1e-05,0.09486]
[1780378750393,79.71,70511.34,0.35,-0.00268,1e-05,0.09549]
[1780378755428,79.71,70512.64,0.35,-0.00267,1e-05,0.09512]
[1780378757441,79.71,70508.42,0.35,-0.00271,1e-05,0.09634]
[1780378758976,79.71,70508.42,0.35,-0.00271,1e-05,0.09634]
[1780378759077,79.71,70509.72,0.35,-0.0027,1e-05,0.09596]
[1780378762478,79.71,70512.72,0.35,-0.00267,1e-05,0.0951]
[1780378767511,79.71,70512.28,0.35,-0.00267,1e-05,0.09522]
[1780378771540,79.71,70508.64,0.35,-0.00262,1e-05,0.09333]
[1780378775567,79.71,70499.13,0.35,-0.00271,1e-05,0.09605]
[1780378776574,79.71,70492.93,0.35,-0.00277,1e-05,0.09786]
[1780378778589,79.71,70489.21,0.35,-0.0028,1e-05,0.09896]
[1780378779595,79.71,70486.17,0.35,-0.00283,1e-05,0.09987]
[1780378780602,79.71,70476.69,0.35,-0.00292,1e-05,0.10275]
[1780378781609,79.71,70474.12,0.35,-0.00295,1e-05,0.10354]
[1780378785639,79.71,70471.2,0.35,-0.00298,1e-05,0.10445]
[1780378786646,79.71,70467.5,0.35,-0.00301,1e-05,0.10561]
[1780378790674,79.71,70477.41,0.35,-0.00291,1e-05,0.10253]
[1780378793694,79.71,70483.99,0.35,-0.00285,1e-05,0.10053]
[1780378795709,79.71,70489.24,0.35,-0.0028,1e-05,0.09896]
[1780378800759,79.71,70489.26,0.35,-0.0028,1e-05,0.09895]
[1780378801833,79.71,70481.7,0.35,-0.00287,1e-05,0.10122]
[1780378803520,79.71,70481.9,0.35,-0.00287,1e-05,0.10116]
[1780378803838,79.71,70450.88,0.35,-0.00318,1e-05,0.11096]
[1780378804827,79.71,70397.55,0.35,-0.00379,1e-05,0.12974]
[1780378805864,79.71,70385.44,0.35,-0.00394,1e-05,0.13437]
[1780378806440,79.71,70385.44,0.35,-0.00394,1e-05,0.13437]
[1780378806859,79.71,70364.91,0.35,-0.00421,1e-05,0.14254]
[1780378807865,79.71,70329.67,0.35,-0.00472,2e-05,0.15756]
[1780378808869,79.71,70319.33,0.35,-0.00487,2e-05,0.16222]
[1780378809878,79.71,70315.66,0.35,-0.00493,2e-05,0.1639]
[1780378813095,79.71,70313.98,0.35,-0.00496,2e-05,0.16467]
[1780378813171,79.71,70321.93,0.35,-0.00483,2e-05,0.16104]
[1780378815920,79.71,70324.9,0.35,-0.00479,2e-05,0.1597]
[1780378816828,79.71,70324.9,0.35,-0.00479,2e-05,0.1597]
[1780378816925,79.71,70327.51,0.35,-0.00475,2e-05,0.15852]
[1780378817933,79.71,70334.0,0.35,-0.00465,1e-05,0.15565]
[1780378818943,79.71,70339.24,0.35,-0.00457,1e-05,0.15335]
[1780378820953,79.71,70343.63,0.35,-0.00451,1e-05,0.15146]
[1780378821961,79.71,70349.08,0.35,-0.00443,1e-05,0.14913]
[1780378823974,79.71,70346.57,0.35,-0.00447,1e-05,0.1502]
[1780378824982,79.71,70350.52,0.35,-0.00441,1e-05,0.14852]
[1780378825990,79.71,70355.33,0.35,-0.00435,1e-05,0.1465]
[1780378826997,79.71,70362.56,0.35,-0.00425,1e-05,0.1435]
[1780378831025,79.71,70359.4,0.35,-0.00417,1e-05,0.14076]
[1780378832033,79.71,70366.58,0.35,-0.00408,1e-05,0.13788]
[1780378833058,79.71,70373.32,0.35,-0.00399,1e-05,0.13522]
[1780378834049,79.71,70377.18,0.35,-0.00394,1e-05,0.13371]
[1780378836066,79.71,70374.42,0.35,-0.00397,1e-05,0.13479]
[1780378837072,79.71,70368.14,0.35,-0.00406,1e-05,0.13726]
[1780378838079,79.71,70363.66,0.35,-0.00411,1e-05,0.13904]
[1780378839082,79.71,70357.99,0.35,-0.00419,1e-05,0.14133]
[1780378842103,79.71,70349.8,0.35,-0.0043,1e-05,0.1447]
[1780378843113,79.71,70354.82,0.35,-0.00423,1e-05,0.14263]
[1780378844117,79.71,70357.44,0.35,-0.0042,1e-05,0.14156]
[1780378845124,79.71,70352.99,0.35,-0.00426,1e-05,0.14338]
[1780378846132,79.71,70356.23,0.35,-0.00422,1e-05,0.14205]
[1780378849135,79.71,70354.01,0.35,-0.00425,1e-05,0.14296]
[1780378849237,79.71,70357.3,0.35,-0.0042,1e-05,0.14161]
[1780378851166,79.71,70372.91,0.35,-0.00399,1e-05,0.13538]
[1780378852178,79.71,70376.5,0.35,-0.00395,1e-05,0.13398]
[1780378856202,79.71,70381.66,0.35,-0.00388,1e-05,0.13199]
[1780378857209,79.71,70385.14,0.35,-0.00384,1e-05,0.13066]
[1780378861237,79.71,70389.06,0.35,-0.00379,1e-05,0.12918]
[1780378866272,79.71,70387.39,0.35,-0.00381,1e-05,0.12981]
[1780378871307,79.71,70385.16,0.35,-0.00384,1e-05,0.13065]
[1780378876343,79.71,70385.85,0.35,-0.00383,1e-05,0.13039]
[1780378878356,79.71,70388.96,0.35,-0.00379,1e-05,0.12922]
[1780378881377,79.71,70396.53,0.35,-0.0037,1e-05,0.12639]
[1780378882385,79.71,70399.96,0.35,-0.00366,1e-05,0.12513]
[1780378883394,79.71,70409.82,0.35,-0.00354,1e-05,0.12157]
[1780378885405,79.71,70401.68,0.35,-0.00364,1e-05,0.1245]
[1780378886413,79.71,70406.88,0.35,-0.00357,1e-05,0.12262]
[1780378886881,79.71,70406.88,0.35,-0.00357,1e-05,0.12262]
[1780378887420,79.71,70413.33,0.35,-0.0035,1e-05,0.12032]
[1780378888427,79.71,70417.56,0.35,-0.00345,1e-05,0.11883]
[1780378891449,79.71,70417.23,0.35,-0.00335,1e-05,0.11544]
[1780378896485,79.71,70417.74,0.35,-0.00335,1e-05,0.11527]
[1780378901520,79.71,70421.1,0.35,-0.00331,1e-05,0.11412]
[1780378902526,79.71,70423.73,0.35,-0.00328,1e-05,0.11323]
[1780378904676,79.71,70424.62,0.35,-0.00327,1e-05,0.11293]
[1780378904717,79.71,70422.38,0.35,-0.0033,1e-05,0.11369]
[1780378907600,79.71,70423.36,0.35,-0.00329,1e-05,0.11336]
[1780378907644,79.71,70421.63,0.35,-0.00331,1e-05,0.11394]
[1780378909236,79.71,70421.63,0.35,-0.00331,1e-05,0.11394]
[1780378909303,79.71,70422.24,0.35,-0.0033,1e-05,0.11374]
[1780378914613,79.71,70413.33,0.35,-0.0034,1e-05,0.11678]
[1780378915553,79.71,70413.33,0.35,-0.0034,1e-05,0.11678]
[1780378915654,79.71,70397.12,0.35,-0.00359,1e-05,0.12251]
[1780378918640,79.71,70400.12,0.35,-0.00355,1e-05,0.12143]
[1780378920654,79.71,70391.93,0.35,-0.00365,1e-05,0.12439]
[1780378921662,79.71,70383.08,0.35,-0.00375,1e-05,0.12766]
[1780378922668,79.71,70380.19,0.35,-0.00379,1e-05,0.12875]
[1780378924684,79.71,70382.79,0.35,-0.00376,1e-05,0.12777]
[1780378925692,79.71,70387.33,0.35,-0.0037,1e-05,0.12608]
[1780378926698,79.71,70392.94,0.35,-0.00364,1e-05,0.12402]
[1780378927705,79.71,70396.19,0.35,-0.0036,1e-05,0.12284]
[1780378928713,79.71,70399.59,0.35,-0.00356,1e-05,0.12162]
[1780378933747,79.71,70400.05,0.35,-0.00355,1e-05,0.12146]
[1780378938782,79.71,70402.43,0.35,-0.00352,1e-05,0.12061]
[1780378943817,79.71,70400.56,0.35,-0.00354,1e-05,0.12127]
[1780378946839,79.71,70395.65,0.35,-0.0036,1e-05,0.12304]
[1780378947845,79.71,70400.17,0.35,-0.00355,1e-05,0.12141]
[1780378948852,79.71,70404.23,0.35,-0.0035,1e-05,0.11997]
[1780378950866,79.71,70410.6,0.35,-0.00343,1e-05,0.11773]
[1780378952364,79.71,70410.6,0.35,-0.00343,1e-05,0.11773]
[1780378952456,79.71,70413.65,0.35,-0.0033,1e-05,0.1132]
[1780378954333,79.71,70413.65,0.35,-0.0033,1e-05,0.1132]
[1780378954408,79.71,70413.27,0.35,-0.0033,1e-05,0.11332]
[1780378959931,79.71,70412.93,0.35,-0.0033,1e-05,0.11344]
[1780378962965,79.71,70413.22,0.35,-0.0033,1e-05,0.11334]
[1780378963027,79.71,70385.14,0.35,-0.00362,1e-05,0.12319]
[1780378965457,79.71,70385.02,0.35,-0.00362,1e-05,0.12323]
[1780378965536,79.71,70377.69,0.35,-0.00371,1e-05,0.12592]
[1780378967987,79.71,70383.52,0.35,-0.00364,1e-05,0.12378]
[1780378971010,79.71,70387.07,0.35,-0.0036,1e-05,0.12249]
[1780378973030,79.71,70382.66,0.35,-0.00365,1e-05,0.12409]
[1780378974037,79.71,70364.35,0.35,-0.00388,1e-05,0.13095]
[1780378975044,79.71,70356.62,0.35,-0.00398,1e-05,0.13394]
[1780378980082,79.71,70362.54,0.35,-0.0039,1e-05,0.13164]
[1780378981090,79.71,70369.23,0.35,-0.00382,1e-05,0.12909]
[1780378982096,79.71,70374.61,0.35,-0.00375,1e-05,0.12707]
[1780378987132,79.71,70376.74,0.35,-0.00372,1e-05,0.12628]
[1780378988144,79.71,70380.06,0.35,-0.00368,1e-05,0.12505]
[1780378989149,79.71,70384.05,0.35,-0.00364,1e-05,0.12359]
[1780378990156,79.71,70388.6,0.35,-0.00358,1e-05,0.12194]
[1780378993176,79.71,70385.04,0.35,-0.00362,1e-05,0.12323]
[1780378995422,79.71,70385.63,0.35,-0.00362,1e-05,0.12301]
[1780378995482,79.71,70380.39,0.35,-0.00368,1e-05,0.12493]
[1780378997241,79.71,70376.56,0.35,-0.00373,1e-05,0.12634]
[1780378998248,79.71,70388.11,0.35,-0.00359,1e-05,0.12211]
[1780379003284,79.71,70385.8,0.35,-0.00361,1e-05,0.12295]
[1780379005303,79.71,70370.6,0.35,-0.0038,1e-05,0.12857]
[1780379006305,79.71,70363.32,0.35,-0.00389,1e-05,0.13134]
[1780379007313,79.71,70357.1,0.35,-0.00397,1e-05,0.13375]
[1780379008149,79.71,70357.1,0.35,-0.00397,1e-05,0.13375]
[1780379008319,79.71,70356.97,0.35,-0.00397,1e-05,0.1338]
[1780379010335,79.71,70362.44,0.35,-0.0039,1e-05,0.13168]
[1780379011341,79.71,70362.33,0.35,-0.00379,1e-05,0.12789]
[1780379012351,79.71,70358.53,0.35,-0.00384,1e-05,0.12933]
[1780379017384,79.71,70359.69,0.35,-0.00383,1e-05,0.12889]
[1780379018392,79.71,70362.92,0.35,-0.00379,1e-05,0.12767]
[1780379020404,79.71,70369.46,0.35,-0.00371,1e-05,0.12523]
[1780379021412,79.71,70373.81,0.35,-0.00365,1e-05,0.12363]
[1780379022422,79.71,70371.08,0.35,-0.00369,1e-05,0.12463]
[1780379023429,79.71,70362.43,0.35,-0.00379,1e-05,0.12785]
[1780379028461,79.71,70362.38,0.35,-0.00379,1e-05,0.12787]
[1780379030474,79.71,70357.53,0.35,-0.00385,1e-05,0.12971]
[1780379035509,79.71,70357.36,0.35,-0.00386,1e-05,0.12977]
[1780379038532,79.71,70360.79,0.35,-0.00381,1e-05,0.12847]
[1780379039537,79.71,70358.17,0.35,-0.00385,1e-05,0.12946]
[1780379042558,79.71,70367.69,0.35,-0.00373,1e-05,0.12588]
[1780379043565,79.71,70377.47,0.35,-0.00361,1e-05,0.1223]
[1780379044572,79.71,70381.99,0.35,-0.00355,1e-05,0.12067]
[1780379046587,79.71,70387.41,0.35,-0.00349,1e-05,0.11874]
[1780379051623,79.71,70388.98,0.35,-0.00347,1e-05,0.11819]
[1780379056658,79.71,70389.42,0.35,-0.00347,1e-05,0.11803]
[1780379057666,79.71,70378.44,0.35,-0.0036,1e-05,0.12194]
[1780379062703,79.71,70378.04,0.35,-0.0036,1e-05,0.12209]
[1780379067736,79.71,70381.03,0.35,-0.00357,1e-05,0.12101]
[1780379071764,79.71,70378.11,0.35,-0.0035,1e-05,0.11842]
[1780379075792,79.71,70384.73,0.35,-0.00342,1e-05,0.1161]
[1780379076799,79.71,70387.22,0.35,-0.00339,1e-05,0.11524]
[1780379077806,79.71,70390.59,0.35,-0.00335,1e-05,0.11408]
[1780379082841,79.71,70392.44,0.35,-0.00333,1e-05,0.11345]
[1780379085863,79.71,70394.99,0.35,-0.0033,1e-05,0.11258]
[1780379088883,79.71,70397.66,0.35,-0.00327,1e-05,0.11168]
[1780379092911,79.71,70400.86,0.35,-0.00324,1e-05,0.11061]
[1780379093918,79.71,70405.89,0.35,-0.00318,1e-05,0.10894]
[1780379094926,79.71,70413.4,0.35,-0.00311,1e-05,0.1065]
[1780379099960,79.71,70408.82,0.35,-0.00315,1e-05,0.10798]
[1780379104995,79.71,70408.77,0.35,-0.00315,1e-05,0.108]
[1780379108022,79.71,70405.68,0.35,-0.00319,1e-05,0.10901]
[1780379113053,79.71,70406.95,0.35,-0.00317,1e-05,0.10859]
[1780379118088,79.71,70408.45,0.35,-0.00316,1e-05,0.1081]
[1780379122116,79.71,70412.26,0.35,-0.00312,1e-05,0.10686]
[1780379127154,79.71,70414.33,0.35,-0.0031,1e-05,0.1062]
[1780379130172,79.71,70411.37,0.35,-0.00313,1e-05,0.10715]
[1780379131179,79.71,70411.28,0.35,-0.00303,1e-05,0.10386]
[1780379136214,79.71,70411.6,0.35,-0.00303,1e-05,0.10376]
[1780379141518,79.71,70412.06,0.35,-0.00302,1e-05,0.10361]
[1780379141624,79.71,70361.41,0.35,-0.00359,1e-05,0.12073]
[1780379143271,79.71,70303.72,0.35,-0.00434,1e-05,0.14316]
[1780379144558,79.71,70303.72,0.35,-0.00434,1e-05,0.14316]
[1780379144659,79.71,70300.76,0.35,-0.00439,1e-05,0.1444]
[1780379144822,79.71,70300.76,0.35,-0.00439,1e-05,0.1444]
[1780379145307,79.71,70301.04,0.35,-0.00438,1e-05,0.14428]
[1780379146825,79.71,70302.14,0.35,-0.00437,1e-05,0.14382]
[1780379147304,79.71,70300.46,0.35,-0.00439,1e-05,0.14452]
[1780379148306,79.71,70297.37,0.35,-0.00443,1e-05,0.14583]
[1780379153341,79.71,70298.84,0.35,-0.00441,1e-05,0.14521]
[1780379156362,79.71,70302.44,0.35,-0.00436,1e-05,0.14369]
[1780379161398,79.71,70303.53,0.35,-0.00435,1e-05,0.14324]
[1780379166432,79.71,70305.86,0.35,-0.00431,1e-05,0.14227]
[1780379167439,79.71,70309.87,0.35,-0.00426,1e-05,0.14061]
[1780379169453,79.71,70316.36,0.35,-0.00417,1e-05,0.13796]
[1780379172474,79.71,70307.09,0.35,-0.0043,1e-05,0.14175]
[1780379173864,79.71,70305.54,0.35,-0.00432,1e-05,0.1424]
[1780379174578,79.71,70308.51,0.35,-0.00428,1e-05,0.14117]
[1780379175634,79.71,70308.51,0.35,-0.00428,1e-05,0.14117]
[1780379175735,79.71,70313.26,0.35,-0.00421,1e-05,0.13922]
[1780379177513,79.71,70309.45,0.35,-0.00426,1e-05,0.14078]
[1780379182576,79.71,70307.78,0.35,-0.00429,1e-05,0.14147]
[1780379185598,79.71,70312.41,0.35,-0.00422,1e-05,0.13957]
[1780379187611,79.71,70315.13,0.35,-0.00418,1e-05,0.13846]
[1780379189625,79.71,70329.42,0.35,-0.00399,1e-05,0.13276]
[1780379190632,79.71,70326.95,0.35,-0.00402,1e-05,0.13373]
[1780379191639,79.71,70327.83,0.35,-0.0039,1e-05,0.12944]
[1780379194660,79.71,70322.04,0.35,-0.00397,1e-05,0.13168]
[1780379199696,79.71,70324.11,0.35,-0.00394,1e-05,0.13087]
[1780379203723,79.71,70329.69,0.35,-0.00387,1e-05,0.12872]
[1780379204788,79.71,70333.9,0.35,-0.00382,1e-05,0.12712]
[1780379209766,79.71,70330.63,0.35,-0.00386,1e-05,0.12836]
[1780379211780,79.71,70334.08,0.35,-0.00382,1e-05,0.12705]
[1780379213793,79.71,70344.77,0.35,-0.00368,1e-05,0.12306]
[1780379215846,79.71,70348.08,0.35,-0.00364,1e-05,0.12185]
[1780379216402,79.71,70348.08,0.35,-0.00364,1e-05,0.12185]
[1780379216816,79.71,70346.77,0.35,-0.00366,1e-05,0.12233]
[1780379217824,79.71,70361.42,0.35,-0.00348,1e-05,0.11707]
[1780379218333,79.71,70361.42,0.35,-0.00348,1e-05,0.11707]
[1780379218829,79.71,70362.96,0.35,-0.00346,1e-05,0.11652]
[1780379220784,79.71,70363.36,0.35,-0.00346,1e-05,0.11638]
[1780379220849,79.71,70366.48,0.35,-0.00342,1e-05,0.11529]
[1780379222860,79.71,70363.94,0.35,-0.00345,1e-05,0.11618]
[1780379223867,79.71,70358.51,0.35,-0.00352,1e-05,0.1181]
[1780379225197,79.71,70358.51,0.35,-0.00352,1e-05,0.1181]
[1780379225299,79.71,70357.46,0.35,-0.00353,1e-05,0.11847]
[1780379226909,79.71,70347.84,0.35,-0.00364,1e-05,0.12194]
[1780379227916,79.71,70337.24,0.35,-0.00378,1e-05,0.12586]
[1780379230935,79.71,70341.15,0.35,-0.00373,1e-05,0.1244]
[1780379231944,79.71,70335.27,0.35,-0.0038,1e-05,0.1266]
[1780379232951,79.71,70330.24,0.35,-0.00386,1e-05,0.12851]
[1780379235021,79.71,70332.78,0.35,-0.00383,1e-05,0.12754]
[1780379241007,79.71,70339.12,0.35,-0.00375,1e-05,0.12516]
[1780379246042,79.71,70338.27,0.35,-0.00376,1e-05,0.12548]
[1780379248055,79.71,70341.12,0.35,-0.00373,1e-05,0.12441]
[1780379251077,79.71,70339.33,0.35,-0.00364,1e-05,0.12129]
[1780379256113,79.71,70340.49,0.35,-0.00362,1e-05,0.12087]
[1780379261147,79.71,70342.12,0.35,-0.0036,1e-05,0.12028]
[1780379264178,79.71,70336.34,0.35,-0.00367,1e-05,0.12239]
[1780379267202,79.71,70331.57,0.35,-0.00373,1e-05,0.12415]
[1780379268271,79.71,70328.61,0.35,-0.00377,1e-05,0.12526]
[1780379274250,79.71,70333.38,0.35,-0.00371,1e-05,0.12348]
[1780379275256,79.71,70336.17,0.35,-0.00368,1e-05,0.12245]
[1780379277270,79.71,70340.56,0.35,-0.00362,1e-05,0.12085]
[1780379278277,79.71,70334.07,0.35,-0.0037,1e-05,0.12323]
[1780379280292,79.71,70320.87,0.35,-0.00387,1e-05,0.12819]
[1780379281302,79.71,70311.94,0.35,-0.00399,1e-05,0.13165]
[1780379283316,79.71,70315.65,0.35,-0.00394,1e-05,0.1302]
[1780379284321,79.71,70320.85,0.35,-0.00387,1e-05,0.1282]
[1780379289360,79.71,70320.29,0.35,-0.00388,1e-05,0.12841]
[1780379290365,79.71,70314.03,0.35,-0.00396,1e-05,0.13083]
[1780379295400,79.71,70315.04,0.35,-0.00395,1e-05,0.13044]
[1780379300435,79.71,70313.34,0.35,-0.00397,1e-05,0.1311]
[1780379304463,79.71,70310.76,0.35,-0.004,1e-05,0.13211]
[1780379306477,79.71,70307.16,0.35,-0.00405,1e-05,0.13353]
[1780379307484,79.71,70304.49,0.35,-0.00409,1e-05,0.13459]
[1780379311512,79.71,70306.81,0.35,-0.00394,1e-05,0.12966]
[1780379315597,79.71,70302.22,0.35,-0.004,1e-05,0.13145]
[1780379321581,79.71,70301.92,0.35,-0.004,1e-05,0.13157]
[1780379326616,79.71,70298.53,0.35,-0.00405,1e-05,0.1329]
[1780379329637,79.71,70295.88,0.35,-0.00408,1e-05,0.13396]
[1780379334672,79.71,70296.82,0.35,-0.00407,1e-05,0.13358]
[1780379339708,79.71,70297.1,0.35,-0.00407,1e-05,0.13347]
[1780379342728,79.71,70299.86,0.35,-0.00403,1e-05,0.13238]
[1780379343738,79.71,70303.32,0.35,-0.00398,1e-05,0.13102]
[1780379349778,79.71,70304.5,0.35,-0.00397,1e-05,0.13056]
[1780379351791,79.71,70310.82,0.35,-0.00389,1e-05,0.12811]
[1780379352798,79.71,70314.67,0.35,-0.00384,1e-05,0.12665]
[1780379353805,79.71,70317.8,0.35,-0.00379,1e-05,0.12546]
[1780379358843,79.71,70324.87,0.35,-0.00371,1e-05,0.12282]
[1780379359850,79.71,70329.98,0.35,-0.00364,1e-05,0.12094]
[1780379362873,79.71,70326.2,0.35,-0.00369,1e-05,0.12233]
[1780379366900,79.71,70320.58,0.35,-0.00376,1e-05,0.12442]
[1780379367907,79.71,70302.73,0.35,-0.00399,1e-05,0.13125]
[1780379371935,79.71,70305.47,0.35,-0.00384,1e-05,0.12623]
[1780379372941,79.71,70308.07,0.35,-0.0038,1e-05,0.12524]
[1780379376064,79.71,70310.54,0.35,-0.00377,1e-05,0.12431]
[1780379380039,79.71,70311.48,0.35,-0.00376,1e-05,0.12396]
[1780379380093,79.71,70301.92,0.35,-0.00388,1e-05,0.12758]
[1780379382006,79.71,70304.3,0.35,-0.00385,1e-05,0.12667]
[1780379383011,79.71,70307.65,0.35,-0.00381,1e-05,0.1254]
[1780379385299,79.71,70307.65,0.35,-0.00381,1e-05,0.1254]
[1780379386051,79.71,70318.85,0.35,-0.00367,1e-05,0.12123]
[1780379388065,79.71,70325.49,0.35,-0.00359,1e-05,0.11882]
[1780379389072,79.71,70328.81,0.35,-0.00355,1e-05,0.11762]
[1780379393101,79.71,70325.61,0.35,-0.00358,1e-05,0.11877]
[1780379397128,79.71,70329.25,0.35,-0.00354,1e-05,0.11747]
[1780379401157,79.71,70321.52,0.35,-0.00364,1e-05,0.12025]
[1780379402163,79.71,70315.04,0.35,-0.00372,1e-05,0.12264]
[1780379403171,79.71,70307.94,0.35,-0.00381,1e-05,0.12529]
[1780379404178,79.71,70302.83,0.35,-0.00387,1e-05,0.12724]
[1780379405184,79.71,70311.8,0.35,-0.00376,1e-05,0.12384]
[1780379406193,79.71,70318.9,0.35,-0.00367,1e-05,0.12121]
[1780379407203,79.71,70321.4,0.35,-0.00364,1e-05,0.1203]
[1780379408206,79.71,70328.02,0.35,-0.00356,1e-05,0.11791]
[1780379409214,79.71,70332.97,0.35,-0.0035,1e-05,0.11614]
[1780379411229,79.71,70335.85,0.35,-0.00346,1e-05,0.11513]
[1780379412236,79.71,70341.04,0.35,-0.0034,1e-05,0.11332]
[1780379416865,79.71,70342.12,0.35,-0.00339,1e-05,0.11295]
[1780379416950,79.71,70340.71,0.35,-0.00341,1e-05,0.11343]
[1780379418276,79.71,70333.36,0.35,-0.00349,1e-05,0.11601]
[1780379419283,79.71,70329.09,0.35,-0.00354,1e-05,0.11752]
[1780379420291,79.71,70324.0,0.35,-0.0036,1e-05,0.11935]
[1780379421298,79.71,70318.93,0.35,-0.00367,1e-05,0.1212]
[1780379422660,79.71,70318.93,0.35,-0.00367,1e-05,0.1212]
[1780379422749,79.71,70316.84,0.35,-0.00369,1e-05,0.12197]
[1780379429354,79.71,70317.38,0.35,-0.00369,1e-05,0.12177]
[1780379430361,79.71,70312.88,0.35,-0.00374,1e-05,0.12344]
[1780379431369,79.71,70310.24,0.35,-0.00366,1e-05,0.12058]
[1780379436404,79.71,70308.69,0.35,-0.00368,1e-05,0.12115]
[1780379441439,79.71,70307.6,0.35,-0.0037,1e-05,0.12155]
[1780379446474,79.71,70308.12,0.35,-0.00369,1e-05,0.12136]
[1780379451511,79.71,70308.62,0.35,-0.00368,1e-05,0.12118]
[1780379452518,79.71,70305.36,0.35,-0.00372,1e-05,0.12238]
[1780379453526,79.71,70301.22,0.35,-0.00378,1e-05,0.12393]
[1780379454532,79.71,70298.64,0.35,-0.00381,1e-05,0.1249]
[1780379455540,79.71,70296.17,0.35,-0.00384,1e-05,0.12584]
[1780379460575,79.71,70294.11,0.35,-0.00387,1e-05,0.12662]
[1780379462591,79.71,70298.13,0.35,-0.00382,1e-05,0.12509]
[1780379463596,79.71,70288.95,0.35,-0.00394,1e-05,0.12861]
[1780379468631,79.71,70286.69,0.35,-0.00397,1e-05,0.12949]
[1780379473668,79.71,70286.96,0.35,-0.00396,1e-05,0.12938]
[1780379474766,79.71,70305.5,0.35,-0.00372,1e-05,0.12233]
[1780379476686,79.71,70299.35,0.35,-0.0038,1e-05,0.12463]
[1780379477694,79.71,70290.51,0.35,-0.00392,1e-05,0.128]
[1780379482730,79.71,70288.26,0.35,-0.00395,1e-05,0.12888]
[1780379487767,79.71,70286.36,0.35,-0.00397,1e-05,0.12962]
[1780379488773,79.71,70291.75,0.35,-0.0039,1e-05,0.12753]
[1780379489780,79.71,70295.68,0.35,-0.00385,1e-05,0.12602]
[1780379491795,79.71,70295.21,0.35,-0.00374,1e-05,0.12229]
[1780379495822,79.71,70291.46,0.35,-0.00379,1e-05,0.12369]
[1780379499850,79.71,70297.78,0.35,-0.0037,1e-05,0.12133]
[1780379501865,79.71,70288.73,0.35,-0.00382,1e-05,0.12472]
[1780379506899,79.71,70283.62,0.35,-0.00389,1e-05,0.12667]
[1780379511936,79.71,70287.81,0.35,-0.00383,1e-05,0.12507]
[1780379513030,79.71,70287.81,0.35,-0.00383,1e-05,0.12507]
[1780379513087,79.71,70279.0,0.35,-0.00395,1e-05,0.12845]
[1780379514917,79.71,70279.29,0.35,-0.00395,1e-05,0.12834]
[1780379515021,79.71,70268.14,0.35,-0.0041,1e-05,0.13273]
[1780379516971,79.71,70246.63,0.35,-0.00441,1e-05,0.14157]
[1780379517977,79.71,70243.12,0.35,-0.00446,1e-05,0.14306]
[1780379520104,79.71,70242.24,0.35,-0.00447,1e-05,0.14344]
[1780379520199,79.71,70246.36,0.35,-0.00441,1e-05,0.14169]
[1780379520844,79.71,70246.36,0.35,-0.00441,1e-05,0.14169]
[1780379520998,79.71,70246.59,0.35,-0.00441,1e-05,0.14159]
[1780379522006,79.71,70252.31,0.35,-0.00432,1e-05,0.13919]
[1780379525035,79.71,70249.86,0.35,-0.00436,1e-05,0.14021]
[1780379528057,79.71,70253.63,0.35,-0.0043,1e-05,0.13864]
[1780379528688,79.71,70253.63,0.35,-0.0043,1e-05,0.13864]
[1780379529062,79.71,70254.96,0.35,-0.00428,1e-05,0.13809]
[1780379530072,79.71,70243.48,0.35,-0.00445,1e-05,0.14291]
[1780379530634,79.71,70243.48,0.35,-0.00445,1e-05,0.14291]
[1780379531075,79.71,70239.68,0.35,-0.00451,2e-05,0.14453]
[1780379533091,79.71,70244.39,0.35,-0.00444,1e-05,0.14252]
[1780379534103,79.71,70248.11,0.35,-0.00438,1e-05,0.14095]
[1780379538126,79.71,70253.17,0.35,-0.00431,1e-05,0.13883]
[1780379539141,79.71,70269.25,0.35,-0.00408,1e-05,0.13229]
[1780379540141,79.71,70278.4,0.35,-0.00396,1e-05,0.12869]
[1780379541149,79.71,70280.97,0.35,-0.00392,1e-05,0.12769]
[1780379542152,79.71,70285.62,0.35,-0.00386,1e-05,0.1259]
[1780379547191,79.71,70286.14,0.35,-0.00385,1e-05,0.12571]
[1780379549203,79.71,70278.78,0.35,-0.00395,1e-05,0.12854]
[1780379550208,79.71,70275.06,0.35,-0.004,1e-05,0.12999]
[1780379551215,79.71,70272.59,0.35,-0.00391,1e-05,0.12691]
[1780379554248,79.71,70279.97,0.35,-0.00382,1e-05,0.12409]
[1780379555249,79.71,70283.81,0.35,-0.00377,1e-05,0.12265]
[1780379556256,79.71,70293.57,0.35,-0.00364,1e-05,0.11904]
[1780379559280,79.71,70283.73,0.35,-0.00377,1e-05,0.12268]
[1780379560286,79.71,70277.79,0.35,-0.00385,1e-05,0.12492]
[1780379565314,79.71,70276.5,0.35,-0.00386,1e-05,0.12541]
[1780379567331,79.71,70279.92,0.35,-0.00382,1e-05,0.12411]
[1780379571358,79.71,70277.27,0.35,-0.00385,1e-05,0.12512]
[1780379576392,79.71,70278.55,0.35,-0.00384,1e-05,0.12463]
[1780379581427,79.71,70274.65,0.35,-0.00389,1e-05,0.12612]
[1780379582435,79.71,70269.3,0.35,-0.00396,1e-05,0.12819]
[1780379584556,79.71,70273.53,0.35,-0.0039,1e-05,0.12655]
[1780379588477,79.71,70276.08,0.35,-0.00387,1e-05,0.12557]
[1780379590490,79.71,70278.67,0.35,-0.00383,1e-05,0.12459]
[1780379594645,79.71,70283.98,0.35,-0.00376,1e-05,0.12259]
[1780379597539,79.71,70278.22,0.35,-0.00384,1e-05,0.12476]
[1780379598546,79.71,70273.74,0.35,-0.0039,1e-05,0.12647]
[1780379603581,79.71,70275.39,0.35,-0.00388,1e-05,0.12584]
[1780379607609,79.71,70272.13,0.35,-0.00392,1e-05,0.12709]
[1780379610630,79.71,70269.64,0.35,-0.00395,1e-05,0.12806]
[1780379611636,79.71,70267.57,0.35,-0.00386,1e-05,0.12484]
[1780379616672,79.71,70266.72,0.35,-0.00387,1e-05,0.12516]
[1780379621709,79.71,70265.02,0.35,-0.00389,1e-05,0.12581]
[1780379626743,79.71,70266.92,0.35,-0.00387,1e-05,0.12508]
[1780379631781,79.71,70257.02,0.35,-0.004,1e-05,0.12892]
[1780379632786,79.71,70242.65,0.35,-0.0042,1e-05,0.13467]
[1780379637819,79.71,70243.59,0.35,-0.00419,1e-05,0.13428]
[1780379642855,79.71,70244.2,0.35,-0.00418,1e-05,0.13404]
[1780379644989,79.71,70254.98,0.35,-0.00403,1e-05,0.12972]
[1780379646883,79.71,70258.27,0.35,-0.00398,1e-05,0.12843]
[1780379648897,79.71,70261.05,0.35,-0.00395,1e-05,0.12735]
[1780379653930,79.71,70261.03,0.35,-0.00395,1e-05,0.12735]
[1780379656954,79.71,70264.99,0.35,-0.00389,1e-05,0.12582]
[1780379657961,79.71,70267.85,0.35,-0.00386,1e-05,0.12473]
[1780379659976,79.71,70270.28,0.35,-0.00382,1e-05,0.1238]
[1780379661989,79.71,70273.43,0.35,-0.00378,1e-05,0.12262]
[1780379667026,79.71,70273.31,0.35,-0.00378,1e-05,0.12266]
[1780379671052,79.71,70275.35,0.35,-0.00364,1e-05,0.11801]
[1780379675200,79.71,70271.65,0.35,-0.00369,1e-05,0.11936]
[1780379681126,79.71,70268.63,0.35,-0.00373,1e-05,0.12048]
[1780379682133,79.71,70265.76,0.35,-0.00376,1e-05,0.12155]
[1780379687170,79.71,70265.84,0.35,-0.00376,1e-05,0.12152]
[1780379691196,79.71,70263.41,0.35,-0.00379,1e-05,0.12243]
[1780379694218,79.71,70257.92,0.35,-0.00387,1e-05,0.12452]
[1780379699252,79.71,70258.96,0.35,-0.00385,1e-05,0.12412]
[1780379700259,79.71,70262.2,0.35,-0.00381,1e-05,0.12289]
[1780379703280,79.71,70249.14,0.35,-0.00398,1e-05,0.12791]
[1780379704287,79.71,70243.09,0.35,-0.00407,1e-05,0.1303]
[1780379708316,79.71,70240.43,0.35,-0.00411,1e-05,0.13136]
[1780379713351,79.71,70238.35,0.35,-0.00413,1e-05,0.13219]
[1780379714358,79.71,70229.92,0.35,-0.00426,1e-05,0.13562]
[1780379715486,79.71,70224.29,0.35,-0.00434,1e-05,0.13796]
[1780379721407,79.71,70226.25,0.35,-0.00431,1e-05,0.13714]
[1780379722412,79.71,70231.0,0.35,-0.00424,1e-05,0.13518]
[1780379723420,79.71,70233.96,0.35,-0.0042,1e-05,0.13397]
[1780379725437,79.71,70230.66,0.35,-0.00424,1e-05,0.13532]
[1780379727450,79.71,70233.05,0.35,-0.00421,1e-05,0.13434]
[1780379731478,79.71,70233.27,0.35,-0.00408,1e-05,0.13004]
[1780379736513,79.71,70228.11,0.35,-0.00415,1e-05,0.13211]
[1780379738529,79.71,70222.93,0.35,-0.00423,1e-05,0.13421]
[1780379740540,79.71,70230.83,0.35,-0.00411,1e-05,0.13101]
[1780379741548,79.71,70239.49,0.35,-0.00399,1e-05,0.12758]
[1780379742560,79.71,70242.05,0.35,-0.00396,1e-05,0.12658]
[1780379743579,79.71,70246.52,0.35,-0.0039,1e-05,0.12485]
[1780379744581,79.71,70248.88,0.35,-0.00386,1e-05,0.12395]
[1780379745702,79.71,70245.76,0.35,-0.00391,1e-05,0.12515]
[1780379751629,79.71,70247.43,0.35,-0.00388,1e-05,0.1245]
[1780379753643,79.71,70250.49,0.35,-0.00384,1e-05,0.12334]
[1780379754650,79.71,70253.56,0.35,-0.0038,1e-05,0.12217]
[1780379758678,79.71,70257.73,0.35,-0.00375,1e-05,0.12061]
[1780379761699,79.71,70260.72,0.35,-0.00371,1e-05,0.1195]
[1780379763714,79.71,70263.74,0.35,-0.00367,1e-05,0.11838]
[1780379764721,79.71,70268.84,0.35,-0.00361,1e-05,0.11652]
[1780379765645,79.71,70268.84,0.35,-0.00361,1e-05,0.11652]
[1780379765851,79.71,70260.64,0.35,-0.00371,1e-05,0.11953]
[1780379767306,79.71,70260.64,0.35,-0.00371,1e-05,0.11953]
[1780379767401,79.71,70258.52,0.35,-0.00374,1e-05,0.12031]
[1780379768750,79.71,70261.58,0.35,-0.0037,1e-05,0.11918]
[1780379770763,79.71,70264.1,0.35,-0.00367,1e-05,0.11825]
[1780379774727,79.71,70265.29,0.35,-0.00365,1e-05,0.11781]
[1780379774807,79.71,70263.82,0.35,-0.00367,1e-05,0.11835]
[1780379776352,79.71,70263.82,0.35,-0.00367,1e-05,0.11835]
[1780379776453,79.71,70240.23,0.35,-0.00398,1e-05,0.12729]
[1780379777829,79.71,70243.97,0.35,-0.00393,1e-05,0.12584]
[1780379782864,79.71,70241.24,0.35,-0.00397,1e-05,0.1269]
[1780379784878,79.71,70245.83,0.35,-0.00391,1e-05,0.12512]
[1780379787898,79.71,70243.22,0.35,-0.00394,1e-05,0.12613]
[1780379791927,79.71,70245.15,0.35,-0.00379,1e-05,0.12135]
[1780379796964,79.71,70247.07,0.35,-0.00377,1e-05,0.12063]
[1780379798976,79.71,70250.1,0.35,-0.00373,1e-05,0.1195]
[1780379803004,79.71,70257.51,0.35,-0.00363,1e-05,0.11677]
[1780379804012,79.71,70263.92,0.35,-0.00355,1e-05,0.11446]
[1780379806138,79.71,70267.98,0.35,-0.0035,1e-05,0.11301]
[1780379809046,79.71,70260.79,0.35,-0.00359,1e-05,0.11558]
[1780379810054,79.71,70253.89,0.35,-0.00368,1e-05,0.1181]
[1780379815088,79.71,70254.06,0.35,-0.00368,1e-05,0.11804]
[1780379816212,79.71,70251.23,0.35,-0.00371,1e-05,0.11908]
[1780379822141,79.71,70248.77,0.35,-0.00374,1e-05,0.12]
[1780379827176,79.71,70249.53,0.35,-0.00373,1e-05,0.11971]
[1780379832211,79.71,70250.0,0.35,-0.00373,1e-05,0.11954]
[1780379833217,79.71,70244.55,0.35,-0.0038,1e-05,0.12158]
[1780379834225,79.71,70236.38,0.35,-0.00391,1e-05,0.12469]
[1780379839260,79.71,70237.48,0.35,-0.00389,1e-05,0.12427]
[1780379840267,79.71,70240.9,0.35,-0.00385,1e-05,0.12296]
[1780379842281,79.71,70245.17,0.35,-0.00379,1e-05,0.12134]
[1780379845303,79.71,70248.12,0.35,-0.00375,1e-05,0.12024]
[1780379850337,79.71,70246.79,0.35,-0.00377,1e-05,0.12074]
[1780379851344,79.71,70247.41,0.35,-0.00364,1e-05,0.11657]
[1780379855079,79.71,70249.09,0.35,-0.00362,1e-05,0.11595]
[1780379855403,79.71,70243.24,0.35,-0.0037,1e-05,0.1181]
[1780379856516,79.71,70189.38,0.35,-0.00445,2e-05,0.13948]
[1780379858403,79.71,70191.92,0.35,-0.00442,2e-05,0.1384]
[1780379859409,79.71,70195.55,0.35,-0.00436,2e-05,0.13687]
[1780379859770,79.71,70195.55,0.35,-0.00436,2e-05,0.13687]
[1780379860416,79.71,70194.29,0.35,-0.00438,2e-05,0.1374]
[1780379865451,79.71,70196.14,0.35,-0.00435,1e-05,0.13663]
[1780379870486,79.71,70196.97,0.35,-0.00434,1e-05,0.13628]
[1780379874514,79.71,70200.05,0.35,-0.00429,1e-05,0.135]
[1780379879549,79.71,70201.03,0.35,-0.00428,1e-05,0.13459]
[1780379881564,79.71,70203.64,0.35,-0.00424,1e-05,0.13352]
[1780379883580,79.71,70201.3,0.35,-0.00428,1e-05,0.13448]
[1780379888613,79.71,70200.33,0.35,-0.00429,1e-05,0.13488]
[1780379892642,79.71,70203.31,0.35,-0.00425,1e-05,0.13366]
[1780379897678,79.71,70203.75,0.35,-0.00424,1e-05,0.13347]
[1780379898683,79.71,70200.74,0.35,-0.00428,1e-05,0.13471]
[1780379900600,79.71,70201.29,0.35,-0.00428,1e-05,0.13449]
[1780379900697,79.71,70201.04,0.35,-0.00428,1e-05,0.13459]
[1780379901712,79.71,70180.27,0.35,-0.0046,2e-05,0.14341]
[1780379902273,79.71,70180.27,0.35,-0.0046,2e-05,0.14341]
[1780379902711,79.71,70174.74,0.35,-0.00468,2e-05,0.14584]
[1780379903132,79.71,70174.74,0.35,-0.00468,2e-05,0.14584]
[1780379903719,79.71,70160.44,0.35,-0.00492,2e-05,0.15229]
[1780379904726,79.71,70156.96,0.35,-0.00498,2e-05,0.15389]
[1780379905147,79.71,70156.96,0.35,-0.00498,2e-05,0.15389]
[1780379905733,79.71,70157.98,0.35,-0.00496,2e-05,0.15342]
[1780379906739,79.71,70161.51,0.35,-0.0049,2e-05,0.1518]
[1780379907747,79.71,70166.83,0.35,-0.00481,2e-05,0.14938]
[1780379908753,79.71,70177.4,0.35,-0.00464,2e-05,0.14467]
[1780379909761,79.71,70181.77,0.35,-0.00457,2e-05,0.14276]
[1780379911774,79.71,70178.13,0.35,-0.00449,2e-05,0.1398]
[1780379916938,79.71,70181.04,0.35,-0.00444,2e-05,0.13856]
[1780379919836,79.71,70183.49,0.35,-0.00441,2e-05,0.13752]
[1780379920842,79.71,70185.82,0.35,-0.00437,2e-05,0.13654]
[1780379925877,79.71,70196.69,0.35,-0.00421,1e-05,0.13204]
[1780379927008,79.71,70199.31,0.35,-0.00417,1e-05,0.13098]
[1780379930912,79.71,70201.77,0.35,-0.00413,1e-05,0.12999]
[1780379931919,79.71,70205.17,0.35,-0.00409,1e-05,0.12862]
[1780379934967,79.71,70195.75,0.35,-0.00422,1e-05,0.13243]
[1780379935979,79.71,70193.28,0.35,-0.00426,1e-05,0.13344]
[1780379937105,79.71,70181.01,0.35,-0.00444,2e-05,0.13858]
[1780379941004,79.71,70185.69,0.35,-0.00437,2e-05,0.1366]
[1780379946041,79.71,70184.94,0.35,-0.00438,2e-05,0.13691]
[1780379949061,79.71,70180.67,0.35,-0.00445,2e-05,0.13872]
[1780379952082,79.71,70184.32,0.35,-0.00439,2e-05,0.13717]
[1780379954096,79.71,70186.79,0.35,-0.00436,2e-05,0.13614]
[1780379956111,79.71,70189.71,0.35,-0.00431,1e-05,0.13492]
[1780379961145,79.71,70191.54,0.35,-0.00428,1e-05,0.13416]
[1780379963159,79.71,70194.83,0.35,-0.00424,1e-05,0.1328]
[1780379965078,79.71,70195.53,0.35,-0.00423,1e-05,0.13252]
[1780379965178,79.71,70201.35,0.35,-0.00414,1e-05,0.13015]
[1780379966183,79.71,70169.35,0.35,-0.00462,2e-05,0.14361]
[1780379967323,79.71,70156.76,0.35,-0.00483,2e-05,0.14922]
[1780379969738,79.71,70156.79,0.35,-0.00483,2e-05,0.14921]
[1780379969838,79.71,70154.91,0.35,-0.00486,2e-05,0.15006]
[1780379971216,79.71,70153.43,0.35,-0.00473,2e-05,0.14601]
[1780379972223,79.71,70156.37,0.35,-0.00469,2e-05,0.1447]
[1780379973230,79.71,70147.82,0.35,-0.00483,2e-05,0.14853]
[1780379975243,79.71,70155.47,0.35,-0.0047,2e-05,0.1451]
[1780379976254,79.71,70157.86,0.35,-0.00466,2e-05,0.14405]
[1780379981290,79.71,70157.75,0.35,-0.00466,2e-05,0.14409]
[1780379985322,79.71,70152.12,0.35,-0.00476,2e-05,0.1466]
[1780379990353,79.71,70149.33,0.35,-0.0048,2e-05,0.14785]
[1780379991360,79.71,70146.38,0.35,-0.00485,2e-05,0.14919]
[1780379994381,79.71,70148.93,0.35,-0.00481,2e-05,0.14803]
[1780379999416,79.71,70149.28,0.35,-0.0048,2e-05,0.14787]
[1780380003444,79.71,70156.27,0.35,-0.00469,2e-05,0.14475]
[1780380004451,79.71,70159.11,0.35,-0.00464,2e-05,0.1435]
[1780380006464,79.71,70153.94,0.35,-0.00473,2e-05,0.14578]
[1780380007606,79.71,70150.63,0.35,-0.00478,2e-05,0.14727]
[1780380007905,79.71,70150.63,0.35,-0.00478,2e-05,0.14727]
[1780380008482,79.71,70150.58,0.35,-0.00478,2e-05,0.14729]
[1780380011748,79.71,70151.04,0.35,-0.00477,2e-05,0.14708]
[1780380011849,79.71,70157.82,0.35,-0.00466,2e-05,0.14406]
[1780380014525,79.71,70155.05,0.35,-0.00471,2e-05,0.14529]
[1780380017672,79.71,70151.91,0.35,-0.00476,2e-05,0.14669]
[1780380023587,79.71,70151.85,0.35,-0.00476,2e-05,0.14672]
[1780380026608,79.71,70147.23,0.35,-0.00484,2e-05,0.1488]
[1780380030637,79.71,70149.52,0.35,-0.0048,2e-05,0.14777]
[1780380031642,79.71,70150.52,0.35,-0.00463,2e-05,0.14264]
[1780380032650,79.71,70153.36,0.35,-0.00459,2e-05,0.1414]
[1780380034667,79.71,70157.37,0.35,-0.00453,2e-05,0.13966]
[1780380035672,79.71,70161.56,0.35,-0.00446,2e-05,0.13786]
[1780380037817,79.71,70164.18,0.35,-0.00442,2e-05,0.13675]
[1780380039700,79.71,70175.39,0.35,-0.00425,1e-05,0.13207]
[1780380042721,79.71,70171.32,0.35,-0.00431,2e-05,0.13375]
[1780380044735,79.71,70177.05,0.35,-0.00423,1e-05,0.13139]
[1780380046750,79.71,70190.8,0.35,-0.00403,1e-05,0.12586]
[1780380047887,79.71,70193.66,0.35,-0.00399,1e-05,0.12474]
[1780380050777,79.71,70198.81,0.35,-0.00391,1e-05,0.12274]
[1780380051785,79.71,70202.34,0.35,-0.00387,1e-05,0.12138]
[1780380056820,79.71,70203.54,0.35,-0.00385,1e-05,0.12093]
[1780380061856,79.71,70204.03,0.35,-0.00384,1e-05,0.12074]
[1780380062699,79.71,70204.03,0.35,-0.00384,1e-05,0.12074]
[1780380062863,79.71,70203.82,0.35,-0.00385,1e-05,0.12082]
[1780380063868,79.71,70215.34,0.35,-0.00369,1e-05,0.1165]
[1780380064541,79.71,70215.34,0.35,-0.00369,1e-05,0.1165]
[1780380064875,79.71,70217.71,0.35,-0.00366,1e-05,0.11563]
[1780380066892,79.71,70220.94,0.35,-0.00362,1e-05,0.11445]
[1780380067902,79.71,70223.83,0.35,-0.00358,1e-05,0.11341]
[1780380068907,79.71,70226.66,0.35,-0.00355,1e-05,0.11239]
[1780380069913,79.71,70230.51,0.35,-0.0035,1e-05,0.11102]
[1780380070919,79.71,70240.74,0.35,-0.00337,1e-05,0.10745]
[1780380071925,79.71,70243.54,0.35,-0.00334,1e-05,0.10649]
[1780380075955,79.71,70234.35,0.35,-0.00345,1e-05,0.10967]
[1780380076966,79.71,70231.75,0.35,-0.00348,1e-05,0.11058]
[1780380080963,79.71,70233.64,0.35,-0.00346,1e-05,0.10992]
[1780380079994,79.71,70237.66,0.35,-0.00341,1e-05,0.10851]
[1780380081071,79.71,70253.06,0.35,-0.00323,1e-05,0.10328]
[1780380082846,79.71,70253.06,0.35,-0.00323,1e-05,0.10328]
[1780380082931,79.71,70257.14,0.35,-0.00318,1e-05,0.10194]
[1780380087045,79.71,70251.66,0.35,-0.00324,1e-05,0.10375]
[1780380088171,79.71,70256.26,0.35,-0.00319,1e-05,0.10222]
[1780380091073,79.71,70258.3,0.35,-0.00306,1e-05,0.098]
[1780380093087,79.71,70261.72,0.35,-0.00302,1e-05,0.09691]
[1780380097408,79.71,70263.26,0.35,-0.003,1e-05,0.09643]
[1780380097509,79.71,70265.3,0.35,-0.00298,1e-05,0.09579]
[1780380098241,79.71,70260.84,0.35,-0.00303,1e-05,0.09719]
[1780380100204,79.71,70260.65,0.35,-0.00303,1e-05,0.09725]
[1780380100227,79.71,70260.56,0.35,-0.00303,1e-05,0.09728]
[1780380106178,79.71,70258.83,0.35,-0.00305,1e-05,0.09783]
[1780380108311,79.71,70242.17,0.35,-0.00324,1e-05,0.10326]
[1780380110207,79.71,70238.64,0.35,-0.00328,1e-05,0.10444]
[1780380114235,79.71,70232.36,0.35,-0.00336,1e-05,0.10658]
[1780380115242,79.71,70228.2,0.35,-0.00341,1e-05,0.10801]
[1780380118381,79.71,70232.1,0.35,-0.00336,1e-05,0.10666]
[1780380121294,79.71,70229.07,0.35,-0.0034,1e-05,0.10771]
[1780380122299,79.71,70224.74,0.35,-0.00345,1e-05,0.10922]
[1780380123303,79.71,70219.41,0.35,-0.00352,1e-05,0.1111]
[1780380124307,79.71,70213.8,0.35,-0.00359,1e-05,0.11311]
[1780380128455,79.71,70205.4,0.35,-0.0037,1e-05,0.11617]
[1780380130350,79.71,70202.63,0.35,-0.00374,1e-05,0.1172]
[1780380135386,79.71,70202.93,0.35,-0.00373,1e-05,0.11709]
[1780380137399,79.71,70205.25,0.35,-0.0037,1e-05,0.11623]
[1780380140420,79.71,70208.3,0.35,-0.00366,1e-05,0.11511]
[1780380143441,79.71,70211.85,0.35,-0.00361,1e-05,0.11381]
[1780380146461,79.71,70216.02,0.35,-0.00356,1e-05,0.11231]
[1780380147470,79.71,70219.94,0.35,-0.00351,1e-05,0.11091]
[1780380148600,79.71,70235.87,0.35,-0.00332,1e-05,0.10538]
[1780380150490,79.71,70239.76,0.35,-0.00327,1e-05,0.10406]
[1780380151496,79.71,70241.34,0.35,-0.00314,1e-05,0.0999]
[1780380153511,79.71,70245.7,0.35,-0.00309,1e-05,0.09849]
[1780380158671,79.71,70246.6,0.35,-0.00308,1e-05,0.0982]
[1780380160560,79.71,70250.35,0.35,-0.00304,1e-05,0.097]
[1780380165596,79.71,70253.3,0.35,-0.00301,1e-05,0.09607]
[1780380166602,79.71,70256.49,0.35,-0.00297,1e-05,0.09507]
[1780380170630,79.71,70254.12,0.35,-0.003,1e-05,0.09581]
[1780380174659,79.71,70256.59,0.35,-0.00297,1e-05,0.09504]
[1780380176673,79.71,70254.19,0.35,-0.003,1e-05,0.09579]
[1780380178811,79.71,70238.53,0.35,-0.00317,1e-05,0.10082]
[1780380180708,79.71,70236.04,0.35,-0.0032,1e-05,0.10163]
[1780380181713,79.71,70231.05,0.35,-0.00326,1e-05,0.10329]
[1780380186753,79.71,70232.56,0.35,-0.00324,1e-05,0.10279]
[1780380188885,79.71,70241.41,0.35,-0.00314,1e-05,0.09987]
[1780380193802,79.71,70245.84,0.35,-0.00309,1e-05,0.09844]
[1780380197829,79.71,70248.33,0.35,-0.00306,1e-05,0.09765]
[1780380198955,79.71,70259.25,0.35,-0.00294,1e-05,0.09422]
[1780380201857,79.71,70254.38,0.35,-0.00299,1e-05,0.09573]
[1780380206892,79.71,70257.76,0.35,-0.00296,1e-05,0.09468]
[1780380211928,79.71,70258.13,0.35,-0.00285,1e-05,0.09114]
[1780380215954,79.71,70254.68,0.35,-0.00289,1e-05,0.09219]
[1780380220991,79.71,70253.36,0.35,-0.0029,1e-05,0.09259]
[1780380223006,79.71,70256.16,0.35,-0.00287,1e-05,0.09174]
[1780380224015,79.71,70260.38,0.35,-0.00283,1e-05,0.09047]
[1780380227035,79.71,70262.73,0.35,-0.0028,1e-05,0.08977]
[1780380228474,79.71,70263.13,0.35,-0.0028,1e-05,0.08965]
[1780380229048,79.71,70261.99,0.35,-0.00281,1e-05,0.08999]
[1780380234085,79.71,70262.75,0.35,-0.0028,1e-05,0.08976]
[1780380236097,79.71,70265.3,0.35,-0.00277,1e-05,0.089]
[1780380241132,79.71,70263.73,0.35,-0.00279,1e-05,0.08947]
[1780380242140,79.71,70259.51,0.35,-0.00283,1e-05,0.09073]
[1780380243146,79.71,70249.11,0.35,-0.00294,1e-05,0.0939]
[1780380244153,79.71,70246.18,0.35,-0.00298,1e-05,0.09481]
[1780380249316,79.71,70248.56,0.35,-0.00295,1e-05,0.09407]
[1780380257246,79.71,70250.19,0.35,-0.00293,1e-05,0.09357]
[1780380262281,79.71,70252.03,0.35,-0.00291,1e-05,0.093]
[1780380267317,79.71,70250.88,0.35,-0.00293,1e-05,0.09335]
[1780380271345,79.71,70251.42,0.35,-0.00282,1e-05,0.08978]
[1780380273360,79.71,70255.16,0.35,-0.00278,1e-05,0.08867]
[1780380276380,79.71,70252.59,0.35,-0.0028,1e-05,0.08943]
[1780380278851,79.71,70252.2,0.35,-0.00281,1e-05,0.08955]
[1780380278931,79.71,70251.83,0.35,-0.00281,1e-05,0.08966]
[1780380284727,79.71,70251.43,0.35,-0.00282,1e-05,0.08978]
[1780380290479,79.71,70249.79,0.35,-0.00283,1e-05,0.09027]
[1780380292492,79.71,70242.82,0.35,-0.00291,1e-05,0.09238]
[1780380293499,79.71,70238.8,0.35,-0.00295,1e-05,0.09362]
[1780380298534,79.71,70242.36,0.35,-0.00291,1e-05,0.09253]
[1780380299669,79.71,70247.7,0.35,-0.00285,1e-05,0.0909]
[1780380301556,79.71,70250.58,0.35,-0.00282,1e-05,0.09003]
[1780380306590,79.71,70252.1,0.35,-0.00281,1e-05,0.08958]
[1780380311629,79.71,70254.09,0.35,-0.00279,1e-05,0.08899]
[1780380313642,79.71,70256.36,0.35,-0.00276,1e-05,0.08832]
[1780380316664,79.71,70262.36,0.35,-0.0027,1e-05,0.08656]
[1780380318680,79.71,70266.51,0.35,-0.00266,1e-05,0.08537]
[1780380319824,79.71,70279.58,0.35,-0.00254,1e-05,0.0817]
[1780380321742,79.71,70283.53,0.35,-0.0025,1e-05,0.08062]
[1780380322716,79.71,70284.56,0.35,-0.00249,1e-05,0.08034]
[1780380323880,79.71,70284.56,0.35,-0.00249,1e-05,0.08034]
[1780380323969,79.71,70291.11,0.35,-0.00243,1e-05,0.07858]
[1780380326743,79.71,70287.2,0.35,-0.00246,1e-05,0.07963]
[1780380327751,79.71,70283.18,0.35,-0.0025,1e-05,0.08072]
[1780380332786,79.71,70281.18,0.35,-0.00243,1e-05,0.07818]
[1780380337831,79.71,70282.08,0.35,-0.00242,1e-05,0.07794]
[1780380338827,79.71,70293.46,0.35,-0.00232,1e-05,0.07497]
[1780380339984,79.71,70301.22,0.35,-0.00225,1e-05,0.07301]
[1780380341848,79.71,70309.36,0.35,-0.00218,1e-05,0.071]
[1780380343862,79.71,70305.34,0.35,-0.00221,1e-05,0.07198]
[1780380344505,79.71,70305.34,0.35,-0.00221,1e-05,0.07198]
[1780380344869,79.71,70302.41,0.35,-0.00224,1e-05,0.07271]
[1780380345876,79.71,70311.58,0.35,-0.00216,1e-05,0.07046]
[1780380346313,79.71,70311.58,0.35,-0.00216,1e-05,0.07046]
[1780380346882,79.71,70313.24,0.35,-0.00215,1e-05,0.07005]
[1780380348897,79.71,70321.42,0.35,-0.00208,1e-05,0.0681]
[1780380351917,79.71,70318.09,0.35,-0.00211,1e-05,0.06889]
[1780380356952,79.71,70318.36,0.35,-0.00211,1e-05,0.06883]
[1780380361994,79.71,70312.39,0.35,-0.00216,1e-05,0.07026]
[1780380363002,79.71,70306.14,0.35,-0.00221,1e-05,0.07179]
[1780380367028,79.71,70308.78,0.35,-0.00219,1e-05,0.07114]
[1780380369042,79.71,70303.5,0.35,-0.00223,1e-05,0.07244]
[1780380372064,79.71,70298.62,0.35,-0.00227,1e-05,0.07366]
[1780380373072,79.71,70293.64,0.35,-0.00231,1e-05,0.07493]
[1780380378106,79.71,70294.43,0.35,-0.00231,1e-05,0.07473]
[1780380380272,79.71,70297.09,0.35,-0.00228,1e-05,0.07405]
[1780380384149,79.71,70299.98,0.35,-0.00226,1e-05,0.07332]
[1780380388178,79.71,70302.69,0.35,-0.00224,1e-05,0.07264]
[1780380391199,79.71,70298.98,0.35,-0.00218,1e-05,0.07069]
[1780380392205,79.71,70295.78,0.35,-0.00221,1e-05,0.07148]
[1780380397241,79.71,70296.54,0.35,-0.0022,1e-05,0.07129]
[1780380398247,79.71,70294.22,0.35,-0.00222,1e-05,0.07186]
[1780380399254,79.71,70290.84,0.35,-0.00225,1e-05,0.07271]
[1780380400261,79.71,70295.05,0.35,-0.00221,1e-05,0.07166]
[1780380402276,79.71,70298.7,0.35,-0.00218,1e-05,0.07076]
[1780380404289,79.71,70303.34,0.35,-0.00214,1e-05,0.06964]
[1780380407311,79.71,70307.14,0.35,-0.00211,1e-05,0.06872]
[1780380409327,79.71,70311.9,0.35,-0.00208,1e-05,0.0676]
[1780380410332,79.71,70314.4,0.35,-0.00206,1e-05,0.06701]
[1780380411338,79.71,70310.56,0.35,-0.00209,1e-05,0.06791]
[1780380416373,79.71,70309.47,0.35,-0.00209,1e-05,0.06817]
[1780380417380,79.71,70311.87,0.35,-0.00208,1e-05,0.06761]
[1780380422416,79.71,70311.96,0.35,-0.00207,1e-05,0.06758]
[1780380423423,79.71,70307.1,0.35,-0.00211,1e-05,0.06873]
[1780380425437,79.71,70304.83,0.35,-0.00213,1e-05,0.06928]
[1780380428460,79.71,70308.33,0.35,-0.0021,1e-05,0.06844]
[1780380433496,79.71,70307.89,0.35,-0.00211,1e-05,0.06855]
[1780380438530,79.71,70308.08,0.35,-0.00211,1e-05,0.0685]
[1780380440696,79.71,70303.19,0.35,-0.00215,1e-05,0.06967]
[1780380443565,79.71,70305.71,0.35,-0.00213,1e-05,0.06907]
[1780380447593,79.71,70308.64,0.35,-0.0021,1e-05,0.06837]
[1780380450767,79.71,70303.88,0.35,-0.00214,1e-05,0.06951]
[1780380451621,79.71,70303.88,0.35,-0.00206,1e-05,0.06673]
[1780380456660,79.71,70304.42,0.35,-0.00205,1e-05,0.06661]
[1780380458672,79.71,70300.24,0.35,-0.00209,1e-05,0.06758]
[1780380459679,79.71,70279.45,0.35,-0.00226,1e-05,0.07265]
[1780380464713,79.71,70278.52,0.35,-0.00227,1e-05,0.07288]
[1780380466726,79.71,70281.02,0.35,-0.00225,1e-05,0.07225]
[1780380470910,79.71,70284.35,0.35,-0.00222,1e-05,0.07142]
[1780380475789,79.71,70286.61,0.35,-0.0022,1e-05,0.07087]
[1780380476797,79.71,70283.97,0.35,-0.00222,1e-05,0.07152]
[1780380480979,79.71,70260.55,0.35,-0.00243,1e-05,0.07753]
[1780380483847,79.71,70254.47,0.35,-0.00249,1e-05,0.07916]
[1780380486869,79.71,70247.06,0.35,-0.00256,1e-05,0.08119]
[1780380488882,79.71,70241.07,0.35,-0.00261,1e-05,0.08287]
[1780380489889,79.71,70238.23,0.35,-0.00264,1e-05,0.08367]
[1780380494925,79.71,70237.1,0.35,-0.00265,1e-05,0.08399]
[1780380498953,79.71,70242.84,0.35,-0.0026,1e-05,0.08237]
[1780380501125,79.71,70245.68,0.35,-0.00257,1e-05,0.08158]
[1780380506003,79.71,70243.33,0.35,-0.00259,1e-05,0.08223]
[1780380507010,79.71,70240.09,0.35,-0.00262,1e-05,0.08314]
[1780380511195,79.71,70241.62,0.35,-0.00251,1e-05,0.07951]
[1780380514080,79.71,70243.86,0.35,-0.00249,1e-05,0.0789]
[1780380515081,79.71,70241.29,0.35,-0.00251,1e-05,0.0796]
[1780380517094,79.71,70237.24,0.35,-0.00255,1e-05,0.08071]
[1780380522129,79.71,70238.03,0.35,-0.00254,1e-05,0.0805]
[1780380524144,79.71,70233.16,0.35,-0.00259,1e-05,0.08185]
[1780380525370,79.71,70233.16,0.35,-0.00259,1e-05,0.08185]
[1780380525403,79.71,70233.41,0.35,-0.00259,1e-05,0.08178]
[1780380531335,79.71,70234.98,0.35,-0.00257,1e-05,0.08134]
[1780380537235,79.71,70236.55,0.35,-0.00256,1e-05,0.08091]
[1780380538243,79.71,70239.07,0.35,-0.00253,1e-05,0.08021]
[1780380543277,79.71,70240.1,0.35,-0.00252,1e-05,0.07993]
[1780380545291,79.71,70242.61,0.35,-0.0025,1e-05,0.07924]
[1780380550326,79.71,70249.42,0.35,-0.00244,1e-05,0.07741]
[1780380551476,79.71,70264.1,0.35,-0.0023,1e-05,0.07358]
[1780380557376,79.71,70262.67,0.35,-0.00232,1e-05,0.07394]
[1780380559390,79.71,70265.22,0.35,-0.00229,1e-05,0.07329]
[1780380560398,79.71,70272.16,0.35,-0.00223,1e-05,0.07155]
[1780380562412,79.71,70274.88,0.35,-0.00221,1e-05,0.07087]
[1780380563420,79.71,70282.1,0.35,-0.00215,1e-05,0.06911]
[1780380564426,79.71,70288.02,0.35,-0.0021,1e-05,0.06769]
[1780380569463,79.71,70288.56,0.35,-0.0021,1e-05,0.06756]
[1780380571487,79.71,70289.33,0.35,-0.00201,1e-05,0.06463]
[1780380575506,79.71,70287.02,0.35,-0.00202,1e-05,0.06516]
[1780380580541,79.71,70287.54,0.35,-0.00202,1e-05,0.06504]
[1780380582969,79.71,70285.53,0.35,-0.00204,1e-05,0.06551]
[1780380583068,79.71,70284.14,0.35,-0.00205,1e-05,0.06583]
[1780380588596,79.71,70284.98,0.35,-0.00204,1e-05,0.06563]
[1780380593631,79.71,70283.99,0.35,-0.00205,1e-05,0.06586]
[1780380599674,79.71,70284.49,0.35,-0.00204,1e-05,0.06575]
[1780380603702,79.71,70271.96,0.35,-0.00215,1e-05,0.06871]
[1780380606862,79.71,70269.17,0.35,-0.00217,1e-05,0.06939]
[1780380613772,79.71,70271.02,0.35,-0.00215,1e-05,0.06894]
[1780380618807,79.71,70276.07,0.35,-0.00211,1e-05,0.06773]
[1780380619813,79.71,70283.98,0.35,-0.00205,1e-05,0.06587]
[1780380624849,79.71,70284.28,0.35,-0.00205,1e-05,0.0658]
[1780380625861,79.71,70281.09,0.35,-0.00207,1e-05,0.06654]
[1780380627839,79.71,70281.05,0.35,-0.00207,1e-05,0.06655]
[1780380627902,79.71,70265.57,0.35,-0.0022,1e-05,0.07027]
[1780380629886,79.71,70255.99,0.35,-0.00228,1e-05,0.07266]
[1780380631470,79.71,70255.99,0.35,-0.00228,1e-05,0.07266]
[1780380631527,79.71,70255.69,0.35,-0.00219,1e-05,0.06979]
[1780380637079,79.71,70255.72,0.35,-0.00219,1e-05,0.06979]
[1780380643987,79.71,70256.83,0.35,-0.00219,1e-05,0.06951]
[1780380647150,79.71,70259.48,0.35,-0.00216,1e-05,0.06887]
[1780380653051,79.71,70258.99,0.35,-0.00217,1e-05,0.06899]
[1780380657220,79.71,70262.56,0.35,-0.00214,1e-05,0.06812]
[1780380660107,79.71,70265.39,0.35,-0.00211,1e-05,0.06745]
[1780380661112,79.71,70262.84,0.35,-0.00213,1e-05,0.06806]
[1780380666146,79.71,70261.37,0.35,-0.00215,1e-05,0.06841]
[1780380667290,79.71,70254.33,0.35,-0.00221,1e-05,0.07013]
[1780380669167,79.71,70251.48,0.35,-0.00223,1e-05,0.07083]
[1780380670175,79.71,70248.59,0.35,-0.00226,1e-05,0.07156]
[1780380673207,79.71,70251.18,0.35,-0.00223,1e-05,0.07091]
[1780380674204,79.71,70259.77,0.35,-0.00216,1e-05,0.0688]
[1780380675211,79.71,70270.75,0.35,-0.00207,1e-05,0.06618]
[1780380679239,79.71,70279.95,0.35,-0.002,1e-05,0.06405]
[1780380681255,79.71,70282.17,0.35,-0.00198,1e-05,0.06355]
[1780380682260,79.71,70279.81,0.35,-0.002,1e-05,0.06409]
[1780380683268,79.71,70276.22,0.35,-0.00203,1e-05,0.06491]
[1780380685282,79.71,70271.63,0.35,-0.00206,1e-05,0.06597]
[1780380686289,79.71,70267.14,0.35,-0.0021,1e-05,0.06703]
[1780380687303,79.71,70264.51,0.35,-0.00212,1e-05,0.06766]
[1780380688318,79.71,70262.07,0.35,-0.00214,1e-05,0.06824]
[1780380689324,79.71,70257.55,0.35,-0.00218,1e-05,0.06934]
[1780380691339,79.71,70255.24,0.35,-0.00211,1e-05,0.06703]
[1780380694366,79.71,70258.11,0.35,-0.00209,1e-05,0.06635]
[1780380695361,79.71,70262.62,0.35,-0.00205,1e-05,0.06529]
[1780380697539,79.71,70265.69,0.35,-0.00202,1e-05,0.06458]
[1780380701405,79.71,70271.05,0.35,-0.00198,1e-05,0.06336]
[1780380702410,79.71,70274.63,0.35,-0.00195,1e-05,0.06255]
[1780380707609,79.71,70270.29,0.35,-0.00199,1e-05,0.06353]
[1780380709461,79.71,70264.56,0.35,-0.00203,1e-05,0.06484]
[1780380710466,79.71,70259.66,0.35,-0.00207,1e-05,0.06598]
[1780380711473,79.71,70256.7,0.35,-0.0021,1e-05,0.06668]
[1780380712481,79.71,70253.28,0.35,-0.00213,1e-05,0.06749]
[1780380717517,79.71,70254.12,0.35,-0.00212,1e-05,0.06729]
[1780380723558,79.71,70253.6,0.35,-0.00212,1e-05,0.06742]
[1780380724519,79.71,70253.6,0.35,-0.00212,1e-05,0.06742]
[1780380724566,79.71,70253.62,0.35,-0.00212,1e-05,0.06741]
[1780380725572,79.71,70241.56,0.35,-0.00223,1e-05,0.07035]
[1780380726579,79.71,70238.58,0.35,-0.00225,1e-05,0.0711]
[1780380728895,79.71,70238.36,0.35,-0.00225,1e-05,0.07115]
[1780380729600,79.71,70238.32,0.35,-0.00225,1e-05,0.07116]
[1780380732623,79.71,70240.95,0.35,-0.00223,1e-05,0.0705]
[1780380737646,79.71,70240.06,0.35,-0.00224,1e-05,0.07073]
[1780380737701,79.71,70233.1,0.35,-0.0023,1e-05,0.07248]
[1780380740908,79.71,70232.8,0.35,-0.0023,1e-05,0.07256]
[1780380741687,79.71,70232.95,0.35,-0.0023,1e-05,0.07252]
[1780380744708,79.71,70239.47,0.35,-0.00224,1e-05,0.07087]
[1780380746724,79.71,70233.61,0.35,-0.0023,1e-05,0.07235]
[1780380749745,79.71,70231.32,0.35,-0.00232,1e-05,0.07294]
[1780380751760,79.71,70230.87,0.35,-0.00223,1e-05,0.07005]
[1780380756801,79.71,70229.51,0.35,-0.00224,1e-05,0.07039]
[1780380761836,79.71,70230.89,0.35,-0.00223,1e-05,0.07005]
[1780380766874,79.71,70232.87,0.35,-0.00221,1e-05,0.06956]
[1780380768041,79.71,70212.25,0.35,-0.0024,1e-05,0.07481]
[1780380769893,79.71,70210.05,0.35,-0.00242,1e-05,0.07539]
[1780380770899,79.71,70205.79,0.35,-0.00246,1e-05,0.07653]
[1780380773920,79.71,70200.58,0.35,-0.00251,1e-05,0.07794]
[1780380778956,79.71,70200.8,0.35,-0.00251,1e-05,0.07788]
[1780380780970,79.71,70193.77,0.35,-0.00257,1e-05,0.07982]
[1780380782981,79.71,70191.75,0.35,-0.00259,1e-05,0.08038]
[1780380782992,79.71,70170.34,0.35,-0.00282,1e-05,0.08658]
[1780380784730,79.71,70170.34,0.35,-0.00282,1e-05,0.08658]
[1780380785001,79.71,70164.67,0.35,-0.00288,1e-05,0.08829]
[1780380787015,79.71,70156.48,0.35,-0.00297,1e-05,0.09082]
[1780380788183,79.71,70153.75,0.35,-0.003,1e-05,0.09167]
[1780380792051,79.71,70159.54,0.35,-0.00294,1e-05,0.08987]
[1780380793058,79.71,70166.6,0.35,-0.00286,1e-05,0.08771]
[1780380794065,79.71,70170.38,0.35,-0.00282,1e-05,0.08657]
[1780380796078,79.71,70177.38,0.35,-0.00274,1e-05,0.0845]
[1780380797085,79.71,70172.4,0.35,-0.0028,1e-05,0.08597]
[1780380798253,79.71,70175.94,0.35,-0.00276,1e-05,0.08492]
[1780380801118,79.71,70170.65,0.35,-0.00281,1e-05,0.08649]
[1780380802122,79.71,70160.75,0.35,-0.00292,1e-05,0.08949]
[1780380803127,79.71,70158.35,0.35,-0.00295,1e-05,0.09023]
[1780380808323,79.71,70160.06,0.35,-0.00293,1e-05,0.08971]
[1780380811184,79.71,70159.38,0.35,-0.00283,1e-05,0.08636]
[1780380812190,79.71,70156.14,0.35,-0.00286,1e-05,0.08734]
[1780380813197,79.71,70153.72,0.35,-0.00289,1e-05,0.08807]
[1780380816218,79.71,70150.52,0.35,-0.00292,1e-05,0.08905]
[1780380818393,79.71,70147.58,0.35,-0.00296,1e-05,0.08996]
[1780380820487,79.71,70147.26,0.35,-0.00296,1e-05,0.09006]
[1780380820580,79.71,70133.01,0.35,-0.00313,1e-05,0.09459]
[1780380822342,79.71,70132.87,0.35,-0.00313,1e-05,0.09463]
[1780380822368,79.71,70125.75,0.35,-0.00321,1e-05,0.09697]
[1780380824279,79.71,70123.39,0.35,-0.00324,1e-05,0.09775]
[1780380825286,79.71,70119.47,0.35,-0.00329,1e-05,0.09907]
[1780380826293,79.71,70127.27,0.35,-0.0032,1e-05,0.09646]
[1780380827300,79.71,70133.72,0.35,-0.00312,1e-05,0.09436]
[1780380828467,79.71,70139.88,0.35,-0.00305,1e-05,0.09238]
[1780380830321,79.71,70134.37,0.35,-0.00311,1e-05,0.09415]
[1780380831334,79.71,70130.81,0.35,-0.00315,1e-05,0.0953]
[1780380833342,79.71,70132.97,0.35,-0.00313,1e-05,0.0946]
[1780380836365,79.71,70135.38,0.35,-0.0031,1e-05,0.09382]
[1780380837371,79.71,70138.49,0.35,-0.00306,1e-05,0.09282]
[1780380838538,79.71,70143.59,0.35,-0.003,1e-05,0.09121]
[1780380841400,79.71,70148.27,0.35,-0.00295,1e-05,0.08975]
[1780380842406,79.71,70154.1,0.35,-0.00288,1e-05,0.08796]
[1780380843416,79.71,70154.1,0.35,-0.00288,1e-05,0.08796]
[1780380843427,79.71,70164.93,0.35,-0.00277,1e-05,0.08471]
[1780380845364,79.71,70165.09,0.35,-0.00276,1e-05,0.08466]
[1780380845463,79.71,70175.25,0.35,-0.00266,1e-05,0.08172]
[1780380847444,79.71,70186.83,0.35,-0.00254,1e-05,0.07847]
[1780380848616,79.71,70193.05,0.35,-0.00248,1e-05,0.07677]
[1780380851471,79.71,70190.06,0.35,-0.00251,1e-05,0.07758]
[1780380853485,79.71,70195.46,0.35,-0.00246,1e-05,0.07612]
[1780380855011,79.71,70196.85,0.35,-0.00244,1e-05,0.07575]
[1780380855500,79.71,70202.33,0.35,-0.00239,1e-05,0.0743]
[1780380856506,79.71,70210.85,0.35,-0.00231,1e-05,0.07209]
[1780380856986,79.71,70210.85,0.35,-0.00231,1e-05,0.07209]
[1780380857513,79.71,70215.09,0.35,-0.00227,1e-05,0.07101]
[1780380861541,79.71,70210.32,0.35,-0.00232,1e-05,0.07222]
[1780380864563,79.71,70207.81,0.35,-0.00234,1e-05,0.07287]
[1780380866576,79.71,70201.39,0.35,-0.0024,1e-05,0.07454]
[1780380868767,79.71,70194.3,0.35,-0.00247,1e-05,0.07643]
[1780380870607,79.71,70198.41,0.35,-0.00243,1e-05,0.07533]
[1780380871611,79.71,70203.62,0.35,-0.00228,1e-05,0.07088]
[1780380873625,79.71,70209.3,0.35,-0.00223,1e-05,0.06945]
[1780380877656,79.71,70211.48,0.35,-0.00221,1e-05,0.06891]
[1780380882689,79.71,70210.55,0.35,-0.00222,1e-05,0.06914]
[1780380883696,79.71,70206.72,0.35,-0.00225,1e-05,0.0701]
[1780380884704,79.71,70203.1,0.35,-0.00229,1e-05,0.07101]
[1780380889739,79.71,70204.96,0.35,-0.00227,1e-05,0.07054]
[1780380891752,79.71,70200.29,0.35,-0.00231,1e-05,0.07173]
[1780380895781,79.71,70195.1,0.35,-0.00236,1e-05,0.07306]
[1780380900816,79.71,70197.97,0.35,-0.00233,1e-05,0.07232]
[1780380902829,79.71,70193.91,0.35,-0.00237,1e-05,0.07337]
[1780380904844,79.71,70199.08,0.35,-0.00232,1e-05,0.07204]
[1780380907863,79.71,70201.49,0.35,-0.0023,1e-05,0.07142]
[1780380908871,79.71,70204.97,0.35,-0.00227,1e-05,0.07054]
[1780380910886,79.71,70207.38,0.35,-0.00225,1e-05,0.06993]
[1780380911892,79.71,70212.23,0.35,-0.0022,1e-05,0.06873]
[1780380912899,79.71,70209.44,0.35,-0.00223,1e-05,0.06942]
[1780380913907,79.71,70212.45,0.35,-0.0022,1e-05,0.06867]
[1780380914913,79.71,70217.19,0.35,-0.00216,1e-05,0.06752]
[1780380915922,79.71,70225.66,0.35,-0.00209,1e-05,0.06549]
[1780380916927,79.71,70228.12,0.35,-0.00207,1e-05,0.06491]
[1780380917934,79.71,70223.78,0.35,-0.00211,1e-05,0.06593]
[1780380922969,79.71,70230.06,0.35,-0.00205,1e-05,0.06446]
[1780380928013,79.71,70233.03,0.35,-0.00203,1e-05,0.06377]
[1780380931029,79.71,70232.93,0.35,-0.00194,1e-05,0.06103]
[1780380932035,79.71,70218.85,0.35,-0.00206,1e-05,0.06424]
[1780380933042,79.71,70214.99,0.35,-0.00209,1e-05,0.06514]
[1780380935056,79.71,70211.5,0.35,-0.00212,1e-05,0.06597]
[1780380937071,79.71,70207.52,0.35,-0.00215,1e-05,0.06693]
[1780380938077,79.71,70201.43,0.35,-0.00221,1e-05,0.06841]
[1780380942104,79.71,70203.67,0.35,-0.00219,1e-05,0.06786]
[1780380943112,79.71,70205.85,0.35,-0.00217,1e-05,0.06733]
[1780380944119,79.71,70199.03,0.35,-0.00223,1e-05,0.06901]
[1780380947141,79.71,70201.48,0.35,-0.0022,1e-05,0.0684]
[1780380948152,79.71,70205.45,0.35,-0.00217,1e-05,0.06743]
[1780380949360,79.71,70213.28,0.35,-0.0021,1e-05,0.06555]
[1780380951169,79.71,70215.43,0.35,-0.00209,1e-05,0.06504]
[1780380956203,79.71,70217.08,0.35,-0.00207,1e-05,0.06465]
[1780380961238,79.71,70215.68,0.35,-0.00208,1e-05,0.06498]
[1780380965267,79.71,70211.45,0.35,-0.00212,1e-05,0.06598]
[1780380967281,79.71,70221.3,0.35,-0.00204,1e-05,0.06367]
[1780380968288,79.71,70227.47,0.35,-0.00199,1e-05,0.06225]
[1780380969500,79.71,70230.39,0.35,-0.00196,1e-05,0.06159]
[1780380971308,79.71,70227.5,0.35,-0.00199,1e-05,0.06225]
[1780380973323,79.71,70225.09,0.35,-0.00201,1e-05,0.06279]
[1780380975336,79.71,70228.07,0.35,-0.00198,1e-05,0.06212]
[1780380980372,79.71,70230.11,0.35,-0.00197,1e-05,0.06166]
[1780380982387,79.71,70234.17,0.35,-0.00193,1e-05,0.06075]
[1780380987553,79.71,70234.43,0.35,-0.00193,1e-05,0.06069]
[1780380987639,79.71,70246.73,0.35,-0.00184,1e-05,0.05802]
[1780380989240,79.71,70246.84,0.35,-0.00184,1e-05,0.05799]
[1780380989643,79.71,70252.93,0.35,-0.00179,1e-05,0.05671]
[1780380991453,79.71,70252.81,0.35,-0.00171,1e-05,0.05419]
[1780380992461,79.71,70260.54,0.35,-0.00166,1e-05,0.05265]
[1780380994475,79.71,70266.63,0.35,-0.00162,1e-05,0.05147]
[1780380997498,79.71,70263.44,0.35,-0.00164,1e-05,0.05209]
[1780381001527,79.71,70266.52,0.35,-0.00162,1e-05,0.05149]
[1780381006558,79.71,70269.29,0.35,-0.0016,1e-05,0.05096]
[1780381011594,79.71,70272.05,0.35,-0.00158,1e-05,0.05043]
[1780381012601,79.71,70269.55,0.35,-0.0016,1e-05,0.05091]
[1780381013607,79.71,70264.15,0.35,-0.00164,1e-05,0.05195]
[1780381017635,79.71,70261.92,0.35,-0.00165,1e-05,0.05238]
[1780381022671,79.71,70259.86,0.35,-0.00167,1e-05,0.05279]
[1780381023677,79.71,70250.07,0.35,-0.00173,1e-05,0.05475]
[1780381028713,79.71,70248.29,0.35,-0.00175,1e-05,0.05511]
[1780381029925,79.71,70255.88,0.35,-0.00169,1e-05,0.05358]
[1780381031734,79.71,70259.61,0.35,-0.00167,1e-05,0.05284]
[1780381032740,79.71,70266.3,0.35,-0.00162,1e-05,0.05153]
[1780381033747,79.71,70275.92,0.35,-0.00156,1e-05,0.04971]
[1780381035762,79.71,70279.37,0.35,-0.00154,1e-05,0.04907]
[1780381037777,79.71,70276.67,0.35,-0.00155,1e-05,0.04957]
[1780381038788,79.71,70272.41,0.35,-0.00158,1e-05,0.05037]
[1780381039997,79.71,70268.95,0.35,-0.0016,1e-05,0.05102]
[1780381044827,79.71,70258.18,0.35,-0.00168,1e-05,0.05312]
[1780381045835,79.71,70253.27,0.35,-0.00171,1e-05,0.0541]
[1780381050869,79.71,70254.03,0.35,-0.00171,1e-05,0.05395]
[1780381051875,79.71,70253.74,0.35,-0.00163,1e-05,0.05154]
[1780381055905,79.71,70249.45,0.35,-0.00166,1e-05,0.05238]
[1780381060940,79.71,70244.65,0.35,-0.00169,1e-05,0.05333]
[1780381062955,79.71,70247.35,0.35,-0.00167,1e-05,0.05279]
[1780381065981,79.71,70250.72,0.35,-0.00165,1e-05,0.05213]
[1780381068995,79.71,70247.27,0.35,-0.00167,1e-05,0.0528]
[1780381074031,79.71,70244.14,0.35,-0.0017,1e-05,0.05343]
[1780381075037,79.71,70239.13,0.35,-0.00173,1e-05,0.05444]
[1780381076044,79.71,70236.28,0.35,-0.00175,1e-05,0.05502]
[1780381077052,79.71,70232.95,0.35,-0.00178,1e-05,0.05571]
[1780381082088,79.71,70225.22,0.35,-0.00183,1e-05,0.05733]
[1780381087121,79.71,70225.47,0.35,-0.00183,1e-05,0.05728]
[1780381093163,79.71,70227.07,0.35,-0.00182,1e-05,0.05694]
[1780381098201,79.71,70226.83,0.35,-0.00182,1e-05,0.05699]
[1780381099205,79.71,70221.8,0.35,-0.00186,1e-05,0.05806]
[1780381100424,79.71,70211.87,0.35,-0.00194,1e-05,0.06023]
[1780381103236,79.71,70205.25,0.35,-0.00199,1e-05,0.06172]
[1780381104243,79.71,70202.24,0.35,-0.00201,1e-05,0.06241]
[1780381109277,79.71,70200.92,0.35,-0.00203,1e-05,0.06271]
[1780381111291,79.71,70200.62,0.35,-0.00194,1e-05,0.05998]
[1780381113305,79.71,70211.73,0.35,-0.00185,1e-05,0.05755]
[1780381114312,79.71,70216.86,0.35,-0.00181,1e-05,0.05646]
[1780381115319,79.71,70219.36,0.35,-0.00179,1e-05,0.05594]
[1780381116327,79.71,70215.13,0.35,-0.00183,1e-05,0.05683]
[1780381121362,79.71,70216.55,0.35,-0.00182,1e-05,0.05653]
[1780381126398,79.71,70216.3,0.35,-0.00182,1e-05,0.05658]
[1780381131434,79.71,70216.71,0.35,-0.00181,1e-05,0.05649]
[1780381133447,79.71,70219.17,0.35,-0.0018,1e-05,0.05598]
[1780381135464,79.71,70221.45,0.35,-0.00178,1e-05,0.0555]
[1780381136468,79.71,70224.04,0.35,-0.00176,1e-05,0.05497]
[1780381141505,79.71,70221.97,0.35,-0.00178,1e-05,0.05539]
[1780381142511,79.71,70218.59,0.35,-0.0018,1e-05,0.0561]
[1780381147547,79.71,70218.63,0.35,-0.0018,1e-05,0.05609]
[1780381150779,79.71,70222.98,0.35,-0.00177,1e-05,0.05518]
[1780381152581,79.71,70226.95,0.35,-0.00174,1e-05,0.05437]
[1780381153588,79.71,70212.65,0.35,-0.00185,1e-05,0.05736]
[1780381154595,79.71,70208.09,0.35,-0.00188,1e-05,0.05834]
[1780381159630,79.71,70210.09,0.35,-0.00186,1e-05,0.05791]
[1780381164667,79.71,70210.32,0.35,-0.00186,1e-05,0.05786]
[1780381169700,79.71,70210.16,0.35,-0.00186,1e-05,0.05789]
[1780381172722,79.71,70210.76,0.35,-0.00178,1e-05,0.05511]
[1780381177758,79.71,70210.71,0.35,-0.00178,1e-05,0.05513]
[1780381182794,79.71,70203.13,0.35,-0.00183,1e-05,0.05672]
[1780381187829,79.71,70202.33,0.35,-0.00184,1e-05,0.05689]
[1780381191064,79.71,70192.93,0.35,-0.00191,1e-05,0.05892]
[1780381193871,79.71,70189.7,0.35,-0.00194,1e-05,0.05964]
[1780381198906,79.71,70189.29,0.35,-0.00194,1e-05,0.05973]
[1780381203941,79.71,70191.37,0.35,-0.00192,1e-05,0.05927]
[1780381207972,79.71,70197.37,0.35,-0.00188,1e-05,0.05795]
[1780381213007,79.71,70199.11,0.35,-0.00186,1e-05,0.05758]
[1780381218044,79.71,70198.12,0.35,-0.00187,1e-05,0.05779]
[1780381221066,79.71,70202.07,0.35,-0.00184,1e-05,0.05694]
[1780381226100,79.71,70202.58,0.35,-0.00184,1e-05,0.05683]
[1780381229120,79.71,70200.45,0.35,-0.00185,1e-05,0.05729]
[1780381231135,79.71,70200.41,0.35,-0.00177,1e-05,0.05465]
[1780381236171,79.89,70199.56,0.35,-0.00181,1e-05,0.05587]
[1780381241207,80.01,70202.64,0.35,-0.00181,1e-05,0.05592]
[1780381246243,80.01,70204.32,0.35,-0.0018,1e-05,0.05557]
[1780381250272,80.01,70206.9,0.35,-0.00178,1e-05,0.05504]
[1780381255307,80.01,70207.86,0.35,-0.00178,1e-05,0.05484]
[1780381260341,80.01,70206.35,0.35,-0.00179,1e-05,0.05516]
[1780381261573,80.01,70195.53,0.35,-0.00187,1e-05,0.05745]
[1780381263362,80.01,70197.68,0.35,-0.00185,1e-05,0.057]
[1780381268397,80.01,70198.39,0.35,-0.00185,1e-05,0.05685]
[1780381273432,80.01,70196.76,0.35,-0.00186,1e-05,0.05721]
[1780381277461,80.02,70194.53,0.35,-0.00188,1e-05,0.05771]
[1780381279474,80.02,70190.12,0.35,-0.00191,1e-05,0.05867]
[1780381280481,80.02,70193.85,0.35,-0.00188,1e-05,0.05786]
[1780381283503,80.02,70196.33,0.35,-0.00187,1e-05,0.05734]
[1780381288537,80.02,70194.52,0.35,-0.00188,1e-05,0.05774]
[1780381291783,80.02,70200.98,0.35,-0.00175,1e-05,0.05373]
[1780381297601,80.03,70201.3,0.35,-0.00174,1e-05,0.05369]
[1780381300622,80.03,70203.54,0.35,-0.00173,1e-05,0.05324]
[1780381306665,80.04,70201.19,0.35,-0.00175,1e-05,0.05375]
[1780381309686,80.04,70195.93,0.35,-0.00179,1e-05,0.05485]
[1780381311923,80.04,70193.08,0.35,-0.00181,1e-05,0.05545]
[1780381317742,80.04,70194.36,0.35,-0.0018,1e-05,0.05521]
[1780381322777,80.05,70196.32,0.35,-0.00179,1e-05,0.05483]
[1780381323785,80.05,70198.78,0.35,-0.00177,1e-05,0.05433]
[1780381326806,80.05,70201.1,0.35,-0.00175,1e-05,0.05387]
[1780381327812,80.05,70219.99,0.35,-0.00162,1e-05,0.05014]
[1780381328819,80.05,70215.45,0.35,-0.00165,1e-05,0.05102]
[1780381333854,80.06,70215.47,0.35,-0.00165,1e-05,0.05105]
[1780381335868,80.06,70219.38,0.35,-0.00162,1e-05,0.0503]
[1780381340903,80.07,70222.3,0.35,-0.00161,1e-05,0.04977]
[1780381345937,80.07,70222.56,0.35,-0.0016,1e-05,0.04976]
[1780381348960,80.08,70219.83,0.35,-0.00162,1e-05,0.0503]
[1780381352207,80.08,70220.1,0.35,-0.00155,1e-05,0.04783]
[1780381358025,80.09,70220.4,0.35,-0.00154,1e-05,0.04782]
[1780381359870,80.09,70220.43,0.35,-0.00154,1e-05,0.04782]
[1780381359914,80.09,70220.25,0.35,-0.00155,1e-05,0.04786]
[1780381362277,80.09,70217.89,0.35,-0.00156,1e-05,0.04831]
[1780381365074,80.1,70213.37,0.35,-0.00159,1e-05,0.04918]
[1780381366079,80.1,70210.68,0.35,-0.00161,1e-05,0.0497]
[1780381371116,80.11,70210.81,0.35,-0.00161,1e-05,0.04971]
[1780381376151,80.11,70211.23,0.35,-0.00161,1e-05,0.04967]
[1780381381188,80.12,70212.47,0.35,-0.0016,1e-05,0.04947]
[1780381386222,80.13,70211.5,0.35,-0.00161,1e-05,0.0497]
[1780381391259,80.14,70211.92,0.35,-0.00161,1e-05,0.04966]
[1780381392264,80.14,70214.3,0.35,-0.00159,1e-05,0.04922]
[1780381397300,80.15,70215.16,0.35,-0.00159,1e-05,0.0491]
[1780381402335,80.15,70214.02,0.35,-0.0016,1e-05,0.04936]
[1780381408377,80.16,70213.92,0.35,-0.0016,1e-05,0.04943]
[1780381410565,80.17,70212.95,0.35,-0.00161,1e-05,0.04963]
[1780381411399,80.17,70211.92,0.35,-0.00154,1e-05,0.0474]
[1780381416432,80.18,70212.49,0.35,-0.00154,1e-05,0.04734]
[1780381421470,80.19,70213.19,0.35,-0.00153,1e-05,0.04726]
[1780381426504,80.2,70214.25,0.35,-0.00153,1e-05,0.04712]
[1780381431539,80.21,70211.52,0.35,-0.00155,1e-05,0.04767]
[1780381432767,80.21,70204.62,0.35,-0.0016,1e-05,0.04897]
[1780381438588,80.22,70203.25,0.35,-0.00161,1e-05,0.04927]
[1780381442841,80.22,70207.65,0.35,-0.00158,1e-05,0.04844]
[1780381445640,80.22,70204.9,0.35,-0.00159,1e-05,0.04895]
[1780381446656,80.22,70202.52,0.35,-0.00161,1e-05,0.04941]
[1780381452919,80.22,70201.26,0.35,-0.00162,1e-05,0.04965]
[1780381458730,80.22,70200.73,0.35,-0.00162,1e-05,0.04975]
[1780381462990,80.22,70202.85,0.35,-0.00161,1e-05,0.04934]
[1780381468803,80.22,70202.14,0.35,-0.00161,1e-05,0.04948]
[1780381469809,80.22,70199.65,0.35,-0.00163,1e-05,0.04996]
[1780381470814,80.22,70187.92,0.35,-0.00171,1e-05,0.05226]
[1780381471821,80.22,70188.01,0.35,-0.00163,1e-05,0.04968]
[1780381473062,80.22,70185.81,0.35,-0.00165,1e-05,0.05011]
[1780381476856,80.22,70188.4,0.35,-0.00163,1e-05,0.04961]
[1780381477863,80.22,70190.53,0.35,-0.00161,1e-05,0.0492]
[1780381483157,80.22,70187.47,0.35,-0.00163,1e-05,0.04979]
[1780381490954,80.22,70189.42,0.35,-0.00162,1e-05,0.04941]
[1780381491961,80.22,70178.62,0.35,-0.0017,1e-05,0.05152]
[1780381493227,80.22,70164.63,0.35,-0.0018,1e-05,0.05437]
[1780381494982,80.22,70161.62,0.35,-0.00182,1e-05,0.055]
[1780381495990,80.22,70153.54,0.35,-0.00189,1e-05,0.05672]
[1780381498003,80.22,70151.16,0.35,-0.00191,1e-05,0.05724]
[1780381501036,80.22,70144.56,0.35,-0.00196,1e-05,0.0587]
[1780381502040,80.22,70139.77,0.35,-0.002,1e-05,0.05978]
[1780381503298,80.22,70133.58,0.35,-0.00205,1e-05,0.0612]
[1780381510095,80.22,70134.23,0.35,-0.00205,1e-05,0.06105]
[1780381515129,80.22,70131.94,0.35,-0.00207,1e-05,0.06158]
[1780381520168,80.22,70135.55,0.35,-0.00204,1e-05,0.06074]
[1780381521175,80.22,70133.02,0.35,-0.00206,1e-05,0.06133]
[1780381526211,80.22,70132.88,0.35,-0.00206,1e-05,0.06136]
[1780381532256,80.22,70132.6,0.35,-0.00196,1e-05,0.05849]
[1780381533510,80.22,70125.2,0.35,-0.00203,1e-05,0.06017]
[1780381535273,80.22,70127.97,0.35,-0.002,1e-05,0.05953]
[1780381536280,80.22,70134.02,0.35,-0.00195,1e-05,0.05817]
[1780381540308,80.22,70136.17,0.35,-0.00193,1e-05,0.0577]
[1780381543579,80.22,70143.08,0.35,-0.00188,1e-05,0.05619]
[1780381545343,80.22,70155.55,0.35,-0.00178,1e-05,0.05356]
[1780381546356,80.22,70167.05,0.35,-0.0017,1e-05,0.05123]
[1780381547357,80.22,70170.32,0.35,-0.00167,1e-05,0.05059]
[1780381549372,80.22,70173.23,0.35,-0.00165,1e-05,0.05002]
[1780381550378,80.22,70175.42,0.35,-0.00164,1e-05,0.04959]
[1780381555413,80.22,70173.94,0.35,-0.00165,1e-05,0.04988]
[1780381560449,80.22,70173.83,0.35,-0.00165,1e-05,0.0499]
[1780381562462,80.22,70177.63,0.35,-0.00162,1e-05,0.04917]
[1780381564126,80.22,70178.79,0.35,-0.00161,1e-05,0.04895]
[1780381564476,80.22,70178.77,0.35,-0.00161,1e-05,0.04895]
[1780381565488,80.22,70184.48,0.35,-0.00157,1e-05,0.04787]
[1780381566494,80.22,70187.32,0.35,-0.00156,1e-05,0.04734]
[1780381571529,80.22,70188.53,0.35,-0.00155,1e-05,0.04712]
[1780381572537,80.22,70186.42,0.35,-0.00156,1e-05,0.04751]
[1780381572961,80.22,70186.42,0.35,-0.00156,1e-05,0.04751]
[1780381573544,80.22,70185.78,0.35,-0.00157,1e-05,0.04763]
[1780381578579,80.22,70185.78,0.35,-0.00157,1e-05,0.04763]
[1780381582155,80.22,70186.14,0.35,-0.00156,1e-05,0.04756]
[1780381582606,80.22,70185.92,0.35,-0.00156,1e-05,0.0476]
[1780381586634,80.22,70192.96,0.35,-0.00152,1e-05,0.04631]
[1780381591669,80.22,70196.36,0.35,-0.00142,1e-05,0.04336]
[1780381592677,80.22,70202.15,0.35,-0.00139,1e-05,0.04237]
[1780381593935,80.22,70196.1,0.35,-0.00142,1e-05,0.0434]
[1780381597711,80.22,70198.37,0.35,-0.00141,1e-05,0.04301]
[1780381598718,80.22,70200.29,0.35,-0.0014,1e-05,0.04268]
[1780381602769,80.22,70198.45,0.35,-0.00141,1e-05,0.043]
[1780381604015,80.22,70206.86,0.35,-0.00136,1e-05,0.04158]
[1780381605770,80.22,70209.37,0.35,-0.00134,1e-05,0.04117]
[1780381606776,80.22,70212.83,0.35,-0.00132,1e-05,0.0406]
[1780381607880,80.22,70212.83,0.35,-0.00132,1e-05,0.0406]
[1780381607888,80.22,70212.65,0.35,-0.00132,1e-05,0.04063]
[1780381614080,80.22,70222.8,0.35,-0.00127,1e-05,0.03901]
[1780381616847,80.22,70225.5,0.35,-0.00125,1e-05,0.03859]
[1780381617855,80.22,70227.79,0.35,-0.00124,1e-05,0.03824]
[1780381621886,80.22,70222.78,0.35,-0.00127,1e-05,0.03901]
[1780381624150,80.22,70211.71,0.35,-0.00133,1e-05,0.04078]
[1780381627929,80.22,70217.16,0.35,-0.0013,1e-05,0.0399]
[1780381628935,80.22,70221.23,0.35,-0.00127,1e-05,0.03926]
[1780381634222,80.22,70224.13,0.35,-0.00126,1e-05,0.0388]
[1780381635989,80.22,70229.22,0.35,-0.00123,1e-05,0.03802]
[1780381637999,80.22,70231.92,0.35,-0.00122,1e-05,0.03761]
[1780381640023,80.22,70234.12,0.35,-0.0012,1e-05,0.03727]
[1780381643042,80.22,70237.73,0.35,-0.00118,1e-05,0.03673]
[1780381646066,80.22,70239.83,0.35,-0.00117,1e-05,0.03642]
[1780381647070,80.22,70232.71,0.35,-0.00121,1e-05,0.03749]
[1780381651097,80.22,70226.77,0.35,-0.00118,1e-05,0.03634]
[1780381652105,80.22,70224.68,0.35,-0.00119,1e-05,0.03665]
[1780381657142,80.22,70225.9,0.35,-0.00118,1e-05,0.03647]
[1780381662174,80.22,70227.12,0.35,-0.00118,1e-05,0.03629]
[1780381663181,80.22,70221.98,0.35,-0.0012,1e-05,0.03706]
[1780381664443,80.22,70214.11,0.35,-0.00125,1e-05,0.03826]
[1780381671239,80.22,70215.26,0.35,-0.00124,1e-05,0.03808]
[1780381672244,80.22,70211.04,0.35,-0.00126,1e-05,0.03873]
[1780381673251,80.22,70205.51,0.35,-0.00129,1e-05,0.03961]
[1780381678288,80.22,70206.04,0.35,-0.00129,1e-05,0.03952]
[1780381683324,80.22,70209.34,0.35,-0.00127,1e-05,0.039]
[1780381686345,80.22,70207.3,0.35,-0.00128,1e-05,0.03932]
[1780381691379,80.22,70207.86,0.35,-0.00128,1e-05,0.03923]
[1780381694654,80.22,70222.78,0.35,-0.0012,1e-05,0.03693]
[1780381696415,80.22,70225.31,0.35,-0.00119,1e-05,0.03656]
[1780381699437,80.22,70235.75,0.35,-0.00113,1e-05,0.03504]
[1780381700445,80.22,70240.21,0.35,-0.00111,0.0,0.0344]
[1780381701450,80.22,70247.12,0.35,-0.00108,0.0,0.03344]
[1780381702457,80.22,70252.62,0.35,-0.00105,0.0,0.0327]
[1780381707492,80.22,70248.62,0.35,-0.00107,0.0,0.03324]
[1780381711522,80.22,70249.5,0.35,-0.00101,0.0,0.03128]
[1780381713534,80.22,70255.44,0.35,-0.00098,0.0,0.03052]
[1780381714541,80.22,70257.85,0.35,-0.00097,0.0,0.03021]
[1780381719577,80.22,70257.05,0.35,-0.00097,0.0,0.03031]
[1780381722597,80.22,70254.66,0.35,-0.00098,0.0,0.03062]
[1780381724611,80.22,70252.09,0.35,-0.00099,0.0,0.03094]
[1780381729646,80.22,70252.95,0.35,-0.00099,0.0,0.03083]
[1780381734681,80.22,70251.98,0.35,-0.00099,0.0,0.03096]
[1780381738710,80.22,70254.46,0.35,-0.00098,0.0,0.03064]
[1780381744752,80.22,70255.67,0.35,-0.00098,0.0,0.03049]
[1780381747778,80.22,70251.36,0.35,-0.001,0.0,0.03104]
[1780381752808,80.22,70252.58,0.35,-0.00099,0.0,0.03088]
[1780381753814,80.22,70255.14,0.35,-0.00098,0.0,0.03055]
[1780381757842,80.22,70251.34,0.35,-0.001,0.0,0.03104]
[1780381765146,80.22,70253.2,0.35,-0.00099,0.0,0.0308]
[1780381770933,80.22,70253.63,0.35,-0.00099,0.0,0.03075]
[1780381771940,80.22,70254.97,0.35,-0.00093,0.0,0.02884]
[1780381776975,80.22,70254.34,0.35,-0.00093,0.0,0.02891]
[1780381781004,80.22,70256.86,0.35,-0.00092,0.0,0.02861]
[1780381783017,80.22,70254.85,0.35,-0.00093,0.0,0.02885]
[1780381785287,80.22,70252.36,0.35,-0.00094,0.0,0.02915]
[1780381789061,80.22,70248.7,0.35,-0.00095,0.0,0.02961]
[1780381794098,80.22,70248.7,0.35,-0.00095,0.0,0.02961]
[1780381798123,80.22,70246.21,0.35,-0.00096,0.0,0.02992]
[1780381801143,80.22,70248.81,0.35,-0.00095,0.0,0.02959]
[1780381802150,80.22,70252.02,0.35,-0.00094,0.0,0.0292]
[1780381807186,80.22,70256.24,0.35,-0.00092,0.0,0.02868]
[1780381808740,80.22,70256.24,0.35,-0.00092,0.0,0.02868]
[1780381808785,80.22,70264.76,0.35,-0.00088,0.0,0.02767]
[1780381810208,80.22,70268.44,0.35,-0.00087,0.0,0.02724]
[1780381811213,80.22,70271.14,0.35,-0.00086,0.0,0.02693]
[1780381812221,80.22,70267.58,0.35,-0.00087,0.0,0.02734]
[1780381813228,80.22,70259.26,0.35,-0.00091,0.0,0.02832]
[1780381815500,80.22,70261.71,0.35,-0.0009,0.0,0.02803]
[1780381817257,80.22,70264.49,0.35,-0.00089,0.0,0.0277]
[1780381818262,80.22,70269.89,0.35,-0.00086,0.0,0.02708]
[1780381820277,80.22,70271.88,0.35,-0.00086,0.0,0.02685]
[1780381821285,80.22,70274.26,0.35,-0.00085,0.0,0.02658]
[1780381822303,80.22,70276.13,0.35,-0.00084,0.0,0.02637]
[1780381825573,80.22,70279.52,0.35,-0.00083,0.0,0.02599]
[1780381828332,80.22,70282.21,0.35,-0.00082,0.0,0.0257]
[1780381829340,80.22,70284.61,0.35,-0.00081,0.0,0.02544]
[1780381831353,80.22,70285.89,0.35,-0.00076,0.0,0.02379]
[1780381834376,80.22,70294.04,0.35,-0.00073,0.0,0.02297]
[1780381838408,80.22,70292.0,0.35,-0.00073,0.0,0.02317]
[1780381839418,80.22,70296.61,0.35,-0.00072,0.0,0.02272]
[1780381843450,80.22,70299.44,0.35,-0.00071,0.0,0.02244]
[1780381848478,80.22,70299.5,0.35,-0.00071,0.0,0.02243]
[1780381853515,80.22,70293.46,0.35,-0.00073,0.0,0.02303]
[1780381858550,80.22,70294.79,0.35,-0.00072,0.0,0.0229]
[1780381860567,80.22,70299.31,0.35,-0.00071,0.0,0.02245]
[1780381861574,80.22,70301.26,0.35,-0.0007,0.0,0.02226]
[1780381864594,80.22,70297.8,0.35,-0.00071,0.0,0.0226]
[1780381869631,80.22,70298.78,0.35,-0.00071,0.0,0.0225]
[1780381871645,80.22,70296.74,0.35,-0.00072,0.0,0.0227]
[1780381876680,80.22,70295.26,0.35,-0.00072,0.0,0.02285]
[1780381881715,80.22,70296.24,0.35,-0.00072,0.0,0.02275]
[1780381886757,80.22,70296.12,0.35,-0.00072,0.0,0.02276]
[1780381890780,80.22,70298.12,0.35,-0.00071,0.0,0.02257]
[1780381891790,80.22,70298.37,0.35,-0.00067,0.0,0.02116]
[1780381892793,80.22,70293.09,0.35,-0.00069,0.0,0.02166]
[1780381893801,80.22,70287.46,0.35,-0.0007,0.0,0.02219]
[1780381898835,80.22,70288.61,0.35,-0.0007,0.0,0.02208]
[1780381900849,80.22,70291.6,0.35,-0.00069,0.0,0.0218]
[1780381901857,80.22,70296.17,0.35,-0.00068,0.0,0.02137]
[1780381903870,80.22,70298.93,0.35,-0.00067,0.0,0.02111]
[1780381908905,80.22,70300.37,0.35,-0.00066,0.0,0.02098]
[1780381910920,80.22,70303.06,0.35,-0.00065,0.0,0.02073]
[1780381915954,80.22,70301.65,0.35,-0.00066,0.0,0.02086]
[1780381920989,80.22,70300.7,0.35,-0.00066,0.0,0.02095]
[1780381923003,80.22,70302.95,0.35,-0.00065,0.0,0.02074]
[1780381928038,80.22,70303.88,0.35,-0.00065,0.0,0.02066]
[1780381933073,80.22,70303.61,0.35,-0.00065,0.0,0.02068]
[1780381936358,80.22,70306.29,0.35,-0.00064,0.0,0.02044]
[1780381942138,80.22,70305.57,0.35,-0.00065,0.0,0.0205]
[1780381943145,80.22,70296.38,0.35,-0.00068,0.0,0.02135]
[1780381944151,80.22,70283.88,0.35,-0.00072,0.0,0.02254]
[1780381949187,80.22,70284.72,0.35,-0.00071,0.0,0.02246]
[1780381951201,80.22,70284.95,0.35,-0.00067,0.0,0.02105]
[1780381955229,80.22,70287.38,0.35,-0.00066,0.0,0.02082]
[1780381959256,80.22,70289.55,0.35,-0.00065,0.0,0.02063]
[1780381962278,80.22,70286.4,0.35,-0.00066,0.0,0.02091]
[1780381963285,80.22,70280.13,0.35,-0.00069,0.0,0.0215]
[1780381964291,80.22,70277.29,0.35,-0.00069,0.0,0.02177]
[1780381966573,80.22,70274.61,0.35,-0.0007,0.0,0.02203]
[1780381969329,80.22,70258.28,0.35,-0.00076,0.0,0.02366]
[1780381970334,80.22,70251.38,0.35,-0.00079,0.0,0.02438]
[1780381972350,80.22,70245.46,0.35,-0.00081,0.0,0.02501]
[1780381973356,80.22,70242.62,0.35,-0.00082,0.0,0.02532]
[1780381978392,80.22,70242.37,0.35,-0.00082,0.0,0.02535]
[1780381980410,80.22,70250.32,0.35,-0.00079,0.0,0.02449]
[1780381981414,80.22,70254.06,0.35,-0.00078,0.0,0.0241]
[1780381982420,80.22,70248.68,0.35,-0.0008,0.0,0.02467]
[1780381983428,80.22,70245.34,0.35,-0.00081,0.0,0.02503]
[1780381988464,80.22,70245.64,0.35,-0.00081,0.0,0.02499]
[1780381990476,80.22,70243.75,0.35,-0.00081,0.0,0.0252]
[1780381991483,80.22,70240.8,0.35,-0.00083,0.0,0.02552]
[1780381993497,80.22,70231.88,0.35,-0.00086,0.0,0.02653]
[1780381994505,80.22,70227.33,0.35,-0.00088,0.0,0.02705]
[1780381996792,80.22,70221.01,0.35,-0.00091,0.0,0.0278]
[1780381998533,80.22,70217.32,0.35,-0.00092,0.0,0.02824]
[1780381999540,80.22,70213.77,0.35,-0.00094,0.0,0.02867]
[1780382000546,80.22,70211.42,0.35,-0.00095,0.0,0.02896]
[1780382002559,80.22,70209.0,0.35,-0.00096,0.0,0.02926]
[1780382005583,80.22,70211.53,0.35,-0.00095,0.0,0.02895]
[1780382010619,80.22,70211.73,0.35,-0.00095,0.0,0.02892]
[1780382011627,80.22,70211.5,0.35,-0.00089,0.0,0.02722]
[1780382016938,80.22,70208.73,0.35,-0.0009,0.0,0.02755]
[1780382020690,80.22,70211.23,0.35,-0.00089,0.0,0.02725]
[1780382021697,80.22,70215.4,0.35,-0.00088,0.0,0.02676]
[1780382027008,80.22,70213.3,0.35,-0.00088,0.0,0.02701]
[1780382031768,80.22,70211.05,0.35,-0.00089,0.0,0.02727]
[1780382032774,80.22,70209.0,0.35,-0.0009,0.0,0.02751]
[1780382035796,80.22,70210.82,0.35,-0.00089,0.0,0.0273]
[1780382040831,80.22,70210.45,0.35,-0.0009,0.0,0.02734]
[1780382046875,80.22,70210.32,0.35,-0.0009,0.0,0.02736]
[1780382051909,80.22,70212.03,0.35,-0.00089,0.0,0.02716]
[1780382056945,80.22,70212.98,0.35,-0.00089,0.0,0.02704]
[1780382060979,80.22,70216.69,0.35,-0.00087,0.0,0.02661]
[1780382061988,80.22,70227.22,0.35,-0.00083,0.0,0.02542]
[1780382067025,80.22,70226.87,0.35,-0.00083,0.0,0.02546]
[1780382068033,80.22,70224.58,0.35,-0.00084,0.0,0.02572]
[1780382069040,80.22,70232.27,0.35,-0.00081,0.0,0.02487]
[1780382070047,80.22,70234.91,0.35,-0.0008,0.0,0.02459]
[1780382071053,80.22,70235.54,0.35,-0.00075,0.0,0.02299]
[1780382075081,80.22,70242.85,0.35,-0.00072,0.0,0.02226]
[1780382076092,80.22,70249.39,0.35,-0.0007,0.0,0.02162]
[1780382077096,80.22,70262.13,0.35,-0.00066,0.0,0.02043]
[1780382078103,80.22,70265.02,0.35,-0.00065,0.0,0.02017]
[1780382079110,80.22,70267.02,0.35,-0.00064,0.0,0.01999]
[1780382083137,80.22,70268.83,0.35,-0.00064,0.0,0.01983]
[1780382087165,80.22,70266.67,0.35,-0.00064,0.0,0.02002]
[1780382092201,80.22,70260.68,0.35,-0.00066,0.0,0.02056]
[1780382093208,80.22,70252.63,0.35,-0.00069,0.0,0.02131]
[1780382097504,80.22,70245.4,0.35,-0.00071,0.0,0.02201]
[1780382099249,80.22,70242.76,0.35,-0.00072,0.0,0.02227]
[1780382102270,80.22,70244.91,0.35,-0.00071,0.0,0.02206]
[1780382106299,80.22,70250.26,0.35,-0.0007,0.0,0.02154]
[1780382107579,80.22,70248.45,0.35,-0.0007,0.0,0.02171]
[1780382109319,80.22,70242.15,0.35,-0.00072,0.0,0.02233]
[1780382114354,80.22,70243.62,0.35,-0.00072,0.0,0.02218]
[1780382119389,80.22,70244.36,0.35,-0.00072,0.0,0.02211]
[1780382121403,80.22,70238.15,0.35,-0.00074,0.0,0.02273]
[1780382122411,80.22,70235.75,0.35,-0.00075,0.0,0.02297]
[1780382124423,80.22,70238.14,0.35,-0.00074,0.0,0.02273]
[1780382125431,80.22,70235.87,0.35,-0.00075,0.0,0.02296]
[1780382130469,80.22,70236.14,0.35,-0.00074,0.0,0.02293]
[1780382131474,80.22,70235.78,0.35,-0.0007,0.0,0.02151]
[1780382132488,80.22,70230.48,0.35,-0.00072,0.0,0.02202]
[1780382133492,80.22,70224.97,0.35,-0.00074,0.0,0.02257]
[1780382134498,80.22,70221.07,0.35,-0.00075,0.0,0.02296]
[1780382137791,80.22,70218.88,0.35,-0.00076,0.0,0.02319]
[1780382141547,80.22,70220.66,0.35,-0.00075,0.0,0.023]
[1780382143561,80.22,70222.75,0.35,-0.00074,0.0,0.02279]
[1780382148596,80.22,70222.86,0.35,-0.00074,0.0,0.02278]
[1780382149605,80.22,70219.74,0.35,-0.00076,0.0,0.0231]
[1780382150611,80.22,70217.05,0.35,-0.00077,0.0,0.02338]
[1780382155647,80.22,70211.51,0.35,-0.00079,0.0,0.02396]
[1780382157931,80.22,70204.32,0.35,-0.00081,0.0,0.02473]
[1780382161724,80.22,70219.35,0.35,-0.00076,0.0,0.02314]
[1780382163730,80.22,70203.74,0.35,-0.00082,0.0,0.02479]
[1780382165737,80.22,70208.53,0.35,-0.0008,0.0,0.02428]
[1780382170775,80.22,70210.21,0.35,-0.00079,0.0,0.0241]
[1780382172786,80.22,70215.78,0.35,-0.00077,0.0,0.02351]
[1780382173794,80.22,70210.19,0.35,-0.00079,0.0,0.0241]
[1780382174802,80.22,70203.14,0.35,-0.00082,0.0,0.02486]
[1780382175808,80.22,70200.53,0.35,-0.00083,0.0,0.02515]
[1780382179838,80.22,70198.58,0.35,-0.00084,0.0,0.02536]
[1780382181851,80.22,70195.97,0.35,-0.00085,0.0,0.02566]
[1780382182858,80.22,70192.75,0.35,-0.00086,0.0,0.02602]
[1780382183863,80.22,70188.9,0.35,-0.00088,0.0,0.02647]
[1780382184870,80.22,70186.76,0.35,-0.00089,0.0,0.02671]
[1780382185878,80.22,70180.52,0.35,-0.00091,0.0,0.02745]
[1780382186886,80.22,70177.21,0.35,-0.00093,0.0,0.02785]
[1780382188162,80.22,70174.87,0.35,-0.00094,0.0,0.02814]
[1780382189906,80.22,70171.71,0.35,-0.00095,0.0,0.02853]
[1780382191940,80.22,70170.2,0.35,-0.0009,0.0,0.02694]
[1780382195949,80.22,70167.57,0.35,-0.00091,0.0,0.02725]
[1780382200988,80.22,70169.03,0.35,-0.0009,0.0,0.02708]
[1780382201993,80.22,70176.65,0.35,-0.00087,0.0,0.02619]
[1780382203005,80.22,70178.96,0.35,-0.00086,0.0,0.02592]
[1780382208314,80.22,70179.24,0.35,-0.00086,0.0,0.02589]
[1780382213072,80.22,70184.56,0.35,-0.00084,0.0,0.02529]
[1780382215085,80.22,70182.03,0.35,-0.00085,0.0,0.02557]
[1780382217101,80.22,70184.44,0.35,-0.00084,0.0,0.0253]
[1780382218112,80.22,70190.29,0.35,-0.00082,0.0,0.02465]
[1780382219116,80.22,70194.35,0.35,-0.0008,0.0,0.02421]
[1780382224151,80.22,70194.23,0.35,-0.0008,0.0,0.02423]
[1780382225157,80.22,70199.44,0.35,-0.00078,0.0,0.02367]
[1780382226164,80.22,70201.93,0.35,-0.00077,0.0,0.02341]
[1780382230193,80.22,70203.84,0.35,-0.00076,0.0,0.02321]
[1780382231199,80.22,70205.61,0.35,-0.00076,0.0,0.02303]
[1780382232206,80.22,70209.64,0.35,-0.00074,0.0,0.02262]
[1780382237241,80.22,70208.79,0.35,-0.00075,0.0,0.0227]
[1780382238249,80.22,70204.76,0.35,-0.00076,0.0,0.02311]
[1780382239256,80.22,70202.22,0.35,-0.00077,0.0,0.02338]
[1780382244291,80.22,70203.33,0.35,-0.00077,0.0,0.02326]
[1780382248320,80.22,70201.44,0.35,-0.00077,0.0,0.02346]
[1780382251339,80.22,70203.44,0.35,-0.00072,0.0,0.02174]
[1780382256374,80.22,70202.87,0.35,-0.00072,0.0,0.0218]
[1780382260402,80.22,70199.25,0.35,-0.00073,0.0,0.02216]
[1780382262417,80.22,70197.47,0.35,-0.00074,0.0,0.02234]
[1780382267452,80.22,70199.87,0.35,-0.00073,0.0,0.0221]
[1780382272486,80.22,70199.71,0.35,-0.00073,0.0,0.02211]
[1780382276517,80.22,70203.76,0.35,-0.00072,0.0,0.02171]
[1780382278811,80.22,70192.39,0.35,-0.00076,0.0,0.02285]
[1780382284576,80.22,70194.2,0.35,-0.00075,0.0,0.02267]
[1780382285582,80.22,70197.86,0.35,-0.00074,0.0,0.0223]
[1780382286589,80.22,70201.08,0.35,-0.00073,0.0,0.02198]
[1780382291624,80.22,70200.44,0.35,-0.00073,0.0,0.02204]
[1780382294644,80.22,70198.36,0.35,-0.00074,0.0,0.02225]
[1780382299680,80.22,70198.43,0.35,-0.00073,0.0,0.02224]
[1780382304714,80.22,70198.48,0.35,-0.00073,0.0,0.02224]
[1780382305721,80.22,70192.74,0.35,-0.00076,0.0,0.02282]
[1780382311763,80.22,70194.01,0.35,-0.0007,0.0,0.02119]
[1780382316798,80.22,70193.75,0.35,-0.0007,0.0,0.02122]
[1780382321833,80.22,70193.04,0.35,-0.00071,0.0,0.02129]
[1780382326868,80.22,70192.09,0.35,-0.00071,0.0,0.02138]
[1780382331903,80.22,70195.04,0.35,-0.0007,0.0,0.02109]
[1780382336938,80.22,70194.8,0.35,-0.0007,0.0,0.02112]
[1780382340967,80.22,70197.19,0.35,-0.00069,0.0,0.02089]
[1780382346004,80.22,70199.09,0.35,-0.00068,0.0,0.02071]
[1780382347010,80.22,70196.93,0.35,-0.00069,0.0,0.02091]
[1780382352047,80.22,70201.1,0.35,-0.00068,0.0,0.02052]
[1780382354061,80.22,70199.0,0.35,-0.00068,0.0,0.02072]
[1780382355068,80.22,70197.17,0.35,-0.00069,0.0,0.02089]
[1780382360104,80.22,70196.71,0.35,-0.00069,0.0,0.02093]
[1780382361110,80.22,70198.73,0.35,-0.00069,0.0,0.02074]
[1780382364134,80.22,70201.01,0.35,-0.00068,0.0,0.02053]
[1780382365143,80.22,70202.89,0.35,-0.00067,0.0,0.02035]
[1780382367155,80.22,70206.85,0.35,-0.00066,0.0,0.01999]
[1780382371183,80.22,70206.07,0.35,-0.00062,0.0,0.01869]
[1780382376220,80.22,70206.41,0.35,-0.00062,0.0,0.01866]
[1780382382261,80.22,70207.22,0.35,-0.00061,0.0,0.01859]
[1780382383267,80.22,70209.39,0.35,-0.00061,0.0,0.01841]
[1780382386291,80.22,70211.7,0.35,-0.0006,0.0,0.01821]
[1780382391326,80.22,70211.97,0.35,-0.0006,0.0,0.01819]
[1780382396359,80.22,70211.52,0.35,-0.0006,0.0,0.01823]
[1780382401396,80.22,70211.81,0.35,-0.0006,0.0,0.0182]
[1780382402401,80.22,70217.13,0.35,-0.00058,0.0,0.01776]
[1780382405422,80.22,70220.23,0.35,-0.00057,0.0,0.0175]
[1780382406429,80.22,70224.37,0.35,-0.00056,0.0,0.01717]
[1780382407437,80.22,70220.73,0.35,-0.00057,0.0,0.01746]
[1780382408443,80.22,70218.25,0.35,-0.00058,0.0,0.01766]
[1780382413479,80.22,70218.19,0.35,-0.00058,0.0,0.01767]
[1780382418514,80.22,70217.77,0.35,-0.00058,0.0,0.0177]
[1780382421537,80.22,70212.91,0.35,-0.0006,0.0,0.01811]
[1780382422541,80.22,70210.11,0.35,-0.0006,0.0,0.01835]
[1780382426570,80.22,70211.99,0.35,-0.0006,0.0,0.01819]
[1780382428585,80.22,70213.75,0.35,-0.00059,0.0,0.01804]
[1780382431605,80.22,70216.18,0.35,-0.00055,0.0,0.01658]
[1780382433620,80.22,70217.89,0.35,-0.00054,0.0,0.01645]
[1780382438654,80.22,70218.7,0.35,-0.00054,0.0,0.01639]
[1780382443692,80.22,70214.29,0.35,-0.00055,0.0,0.01673]
[1780382445703,80.22,70212.49,0.35,-0.00056,0.0,0.01687]
[1780382450019,80.22,70208.78,0.35,-0.00057,0.0,0.01717]
[1780382452752,80.22,70199.09,0.35,-0.0006,0.0,0.01797]
[1780382453759,80.22,70196.68,0.35,-0.0006,0.0,0.01817]
[1780382455774,80.22,70190.41,0.35,-0.00062,0.0,0.01871]
[1780382458794,80.22,70188.58,0.35,-0.00063,0.0,0.01887]
[1780382460090,80.22,70179.88,0.35,-0.00066,0.0,0.01965]
[1780382465845,80.22,70181.99,0.35,-0.00065,0.0,0.01946]
[1780382467858,80.22,70177.37,0.35,-0.00066,0.0,0.01988]
[1780382468865,80.22,70174.95,0.35,-0.00067,0.0,0.02011]
[1780382473901,80.22,70176.41,0.35,-0.00067,0.0,0.01997]
[1780382478934,80.22,70176.42,0.35,-0.00067,0.0,0.01997]
[1780382481960,80.22,70178.86,0.35,-0.00066,0.0,0.01975]
[1780382482964,80.22,70183.68,0.35,-0.00064,0.0,0.01931]
[1780382483970,80.22,70188.78,0.35,-0.00063,0.0,0.01886]
[1780382485984,80.22,70190.63,0.35,-0.00062,0.0,0.01869]
[1780382487998,80.22,70194.07,0.35,-0.00061,0.0,0.0184]
[1780382490306,80.22,70210.55,0.35,-0.00056,0.0,0.01703]
[1780382491028,80.22,70210.53,0.35,-0.00052,0.0,0.01581]
[1780382492034,80.22,70221.98,0.35,-0.00049,0.0,0.01497]
[1780382493042,80.22,70219.92,0.35,-0.0005,0.0,0.01512]
[1780382494049,80.22,70213.62,0.35,-0.00051,0.0,0.01558]
[1780382496064,80.22,70216.4,0.35,-0.00051,0.0,0.01538]
[1780382501097,80.22,70215.82,0.35,-0.00051,0.0,0.01542]
[1780382508147,80.22,70214.77,0.35,-0.00051,0.0,0.0155]
[1780382509153,80.22,70216.97,0.35,-0.0005,0.0,0.01533]
[1780382514188,80.22,70217.78,0.35,-0.0005,0.0,0.01528]
[1780382519223,80.22,70216.36,0.35,-0.00051,0.0,0.01538]
[1780382524258,80.22,70217.63,0.35,-0.0005,0.0,0.01529]
[1780382525265,80.22,70220.09,0.35,-0.0005,0.0,0.01511]
[1780382527279,80.22,70221.93,0.35,-0.00049,0.0,0.01498]
[1780382528286,80.22,70225.74,0.35,-0.00048,0.0,0.0147]
[1780382529293,80.22,70229.77,0.35,-0.00047,0.0,0.01442]
[1780382530590,80.22,70232.92,0.35,-0.00046,0.0,0.01421]
[1780382534329,80.22,70230.76,0.35,-0.00047,0.0,0.01435]
[1780382535337,80.22,70219.58,0.35,-0.0005,0.0,0.01514]
[1780382536344,80.22,70216.63,0.35,-0.00051,0.0,0.01536]
[1780382539365,80.22,70214.24,0.35,-0.00051,0.0,0.01554]
[1780382544400,80.22,70214.29,0.35,-0.00051,0.0,0.01553]
[1780382549436,80.22,70215.15,0.35,-0.00051,0.0,0.01547]
[1780382551449,80.22,70216.61,0.35,-0.00047,0.0,0.01423]
[1780382556488,80.22,70215.77,0.35,-0.00047,0.0,0.01429]
[1780382558500,80.22,70218.87,0.35,-0.00046,0.0,0.01408]
[1780382559506,80.22,70233.9,0.35,-0.00043,0.0,0.01308]
[1780382560514,80.22,70239.38,0.35,-0.00042,0.0,0.01274]
[1780382562527,80.22,70233.7,0.35,-0.00043,0.0,0.0131]
[1780382563535,80.22,70229.19,0.35,-0.00044,0.0,0.01339]
[1780382564541,80.22,70226.6,0.35,-0.00044,0.0,0.01356]
[1780382570584,80.22,70225.23,0.35,-0.00045,0.0,0.01365]
[1780382575620,80.22,70225.18,0.35,-0.00045,0.0,0.01365]
[1780382581661,80.22,70225.3,0.35,-0.00045,0.0,0.01364]
[1780382582668,80.22,70228.22,0.35,-0.00044,0.0,0.01345]
[1780382588712,80.22,70229.39,0.35,-0.00044,0.0,0.01338]
[1780382593748,80.22,70229.98,0.35,-0.00044,0.0,0.01334]
[1780382594754,80.22,70219.98,0.35,-0.00046,0.0,0.014]
[1780382597777,80.22,70218.13,0.35,-0.00047,0.0,0.01413]
[1780382602810,80.22,70218.07,0.35,-0.00047,0.0,0.01413]
[1780382605832,80.22,70215.04,0.35,-0.00047,0.0,0.01434]
[1780382611151,80.22,70216.84,0.35,-0.00043,0.0,0.01314]
[1780382615901,80.22,70214.81,0.35,-0.00044,0.0,0.01328]
[1780382617915,80.22,70212.22,0.35,-0.00044,0.0,0.01344]
[1780382622950,80.22,70211.26,0.35,-0.00045,0.0,0.01351]
[1780382627987,80.22,70209.92,0.35,-0.00045,0.0,0.0136]
[1780382630003,80.22,70197.88,0.35,-0.00048,0.0,0.01442]
[1780382631291,80.22,70185.99,0.35,-0.00051,0.0,0.01527]
[1780382635040,80.22,70184.12,0.35,-0.00051,0.0,0.01541]
[1780382640073,80.22,70181.55,0.35,-0.00052,0.0,0.01561]
[1780382644101,80.22,70183.68,0.35,-0.00052,0.0,0.01545]
[1780382649134,80.22,70184.37,0.35,-0.00051,0.0,0.01539]
[1780382651433,80.22,70179.35,0.35,-0.00053,0.0,0.01577]
[1780382654170,80.22,70181.28,0.35,-0.00052,0.0,0.01563]
[1780382655177,80.22,70183.03,0.35,-0.00052,0.0,0.01549]
[1780382660212,80.22,70186.35,0.35,-0.00051,0.0,0.01525]
[1780382661501,80.22,70192.56,0.35,-0.00049,0.0,0.0148]
[1780382665250,80.22,70190.51,0.35,-0.0005,0.0,0.01494]
[1780382670284,80.22,70185.78,0.35,-0.00051,0.0,0.01529]
[1780382671572,80.22,70184.64,0.35,-0.00048,0.0,0.01422]
[1780382677334,80.22,70184.64,0.35,-0.00048,0.0,0.01422]
[1780382680355,80.22,70177.15,0.35,-0.00049,0.0,0.01475]
[1780382681643,80.22,70168.23,0.35,-0.00052,0.0,0.0154]
[1780382683375,80.22,70162.53,0.35,-0.00053,0.0,0.01584]
[1780382684382,80.22,70160.52,0.35,-0.00054,0.0,0.01599]
[1780382686396,80.22,70162.82,0.35,-0.00053,0.0,0.01581]
[1780382689418,80.22,70164.99,0.35,-0.00053,0.0,0.01565]
[1780382693448,80.22,70162.06,0.35,-0.00054,0.0,0.01587]
[1780382694455,80.22,70149.9,0.35,-0.00057,0.0,0.01683]
[1780382695461,80.22,70143.69,0.35,-0.00059,0.0,0.01734]
[1780382700497,80.22,70146.36,0.35,-0.00058,0.0,0.01712]
[1780382701785,80.22,70136.37,0.35,-0.00061,0.0,0.01797]
[1780382704525,80.22,70133.02,0.35,-0.00062,0.0,0.01826]
[1780382708555,80.22,70129.98,0.35,-0.00063,0.0,0.01852]
[1780382710567,80.22,70132.71,0.35,-0.00062,0.0,0.01828]
[1780382712581,80.22,70149.86,0.35,-0.00057,0.0,0.01684]
[1780382713587,80.22,70157.29,0.35,-0.00055,0.0,0.01624]
[1780382715601,80.22,70161.72,0.35,-0.00054,0.0,0.0159]
[1780382716610,80.22,70164.76,0.35,-0.00053,0.0,0.01567]
[1780382717616,80.22,70162.68,0.35,-0.00053,0.0,0.01582]
[1780382722650,80.22,70161.27,0.35,-0.00054,0.0,0.01593]
[1780382723657,80.22,70155.61,0.35,-0.00055,0.0,0.01638]
[1780382726678,80.22,70161.84,0.35,-0.00054,0.0,0.01589]
[1780382728693,80.22,70165.3,0.35,-0.00053,0.0,0.01562]
[1780382731714,80.22,70171.4,0.35,-0.00047,0.0,0.01401]
[1780382733728,80.22,70162.52,0.35,-0.00049,0.0,0.01464]
[1780382738772,80.22,70164.16,0.35,-0.00049,0.0,0.01452]
[1780382740783,80.22,70168.32,0.35,-0.00048,0.0,0.01422]
[1780382742804,80.22,70170.69,0.35,-0.00047,0.0,0.01406]
[1780382743806,80.22,70182.14,0.35,-0.00044,0.0,0.01328]
[1780382744813,80.22,70191.22,0.35,-0.00042,0.0,0.0127]
[1780382745819,80.22,70194.16,0.35,-0.00042,0.0,0.01251]
[1780382749848,80.22,70192.0,0.35,-0.00042,0.0,0.01265]
[1780382752873,80.22,70196.88,0.35,-0.00041,0.0,0.01234]
[1780382753877,80.22,70202.58,0.35,-0.0004,0.0,0.012]
[1780382757907,80.22,70206.84,0.35,-0.00039,0.0,0.01174]
[1780382758913,80.22,70203.23,0.35,-0.0004,0.0,0.01196]
[1780382760928,80.22,70197.09,0.35,-0.00041,0.0,0.01233]
[1780382762212,80.22,70182.51,0.35,-0.00044,0.0,0.01326]
[1780382767979,80.22,70183.87,0.35,-0.00044,0.0,0.01317]
[1780382768989,80.22,70181.62,0.35,-0.00045,0.0,0.01332]
[1780382769990,80.22,70171.3,0.35,-0.00047,0.0,0.01402]
[1780382772286,80.22,70167.4,0.35,-0.00048,0.0,0.01429]
[1780382774020,80.22,70162.62,0.35,-0.00049,0.0,0.01463]
[1780382775028,80.22,70159.42,0.35,-0.0005,0.0,0.01486]
[1780382776046,80.22,70150.02,0.35,-0.00053,0.0,0.01556]
[1780382777042,80.22,70143.14,0.35,-0.00055,0.0,0.01609]
[1780382778053,80.22,70138.57,0.35,-0.00056,0.0,0.01646]
[1780382779058,80.22,70130.03,0.35,-0.00059,0.0,0.01715]
[1780382780062,80.22,70114.86,0.35,-0.00064,0.0,0.01846]
[1780382785098,80.22,70113.56,0.35,-0.00064,0.0,0.01857]
[1780382790133,80.22,70113.81,0.35,-0.00064,0.0,0.01855]
[1780382791139,80.22,70116.0,0.35,-0.00059,0.0,0.01698]
[1780382795187,80.22,70113.51,0.35,-0.00059,0.0,0.01719]
[1780382796173,80.22,70108.06,0.35,-0.00061,0.0,0.01765]
[1780382797182,80.22,70102.05,0.35,-0.00063,0.0,0.01817]
[1780382798190,80.22,70106.27,0.35,-0.00062,0.0,0.01781]
[1780382802496,80.22,70109.91,0.35,-0.0006,0.0,0.01749]
[1780382806251,80.22,70104.28,0.35,-0.00062,0.0,0.01798]
[1780382810279,80.22,70108.08,0.35,-0.00061,0.0,0.01765]
[1780382815315,80.22,70107.09,0.35,-0.00061,0.0,0.01773]
[1780382816322,80.22,70104.43,0.35,-0.00062,0.0,0.01797]
[1780382817330,80.22,70099.77,0.35,-0.00064,0.0,0.01838]
[1780382818336,80.22,70095.57,0.35,-0.00065,0.0,0.01875]
[1780382819343,80.22,70092.45,0.35,-0.00066,0.0,0.01904]
[1780382824378,80.22,70096.13,0.35,-0.00065,0.0,0.0187]
[1780382830420,80.22,70096.81,0.35,-0.00065,0.0,0.01864]
[1780382834449,80.22,70094.98,0.35,-0.00065,0.0,0.01881]
[1780382835455,80.22,70097.94,0.35,-0.00064,0.0,0.01854]
[1780382837469,80.22,70099.75,0.35,-0.00064,0.0,0.01838]
[1780382841497,80.22,70101.77,0.35,-0.00063,0.0,0.0182]
[1780382842780,80.22,70104.02,0.35,-0.00062,0.0,0.018]
[1780382847539,80.22,70100.88,0.35,-0.00063,0.0,0.01828]
[1780382848547,80.22,70074.6,0.35,-0.00073,0.0,0.02075]
[1780382849553,80.22,70056.79,0.35,-0.0008,0.0,0.02259]
[1780382850664,80.22,70042.4,0.35,-0.00086,0.0,0.02418]
[1780382851608,80.22,70036.1,0.35,-0.00082,0.0,0.02312]
[1780382852873,80.22,70033.77,0.35,-0.00083,0.0,0.02338]
[1780382854595,80.22,70037.84,0.35,-0.00082,0.0,0.02293]
[1780382855606,80.22,70029.76,0.35,-0.00085,0.0,0.02383]
[1780382856620,80.22,70021.96,0.35,-0.00089,0.0,0.02473]
[1780382857634,80.22,69974.25,0.35,-0.00113,1e-05,0.03092]
[1780382858633,80.22,69925.21,0.35,-0.00145,1e-05,0.03871]
[1780382859651,80.22,69932.87,0.35,-0.0014,1e-05,0.03738]
[1780382860649,80.22,69964.47,0.35,-0.00119,1e-05,0.03235]
[1780382861667,80.22,70000.41,0.35,-0.00099,1e-05,0.02737]
[1780382862967,80.22,70003.54,0.35,-0.00098,1e-05,0.02697]
[1780382864680,80.22,69996.76,0.35,-0.00101,1e-05,0.02784]
[1780382865688,80.22,69985.92,0.35,-0.00107,1e-05,0.02929]
[1780382866696,80.22,69999.03,0.35,-0.001,1e-05,0.02755]
[1780382867703,80.22,70016.63,0.35,-0.00091,0.0,0.02536]
[1780382868709,80.22,70007.02,0.35,-0.00096,0.0,0.02654]
[1780382869717,80.22,70010.44,0.35,-0.00094,0.0,0.02611]
[1780382870742,80.22,70025.59,0.35,-0.00087,0.0,0.02431]
[1780382871754,80.22,70044.36,0.35,-0.00079,0.0,0.02222]
[1780382873046,80.22,70038.16,0.35,-0.00082,0.0,0.02289]
[1780382874769,80.22,70040.63,0.35,-0.00081,0.0,0.02262]
[1780382875775,80.22,70036.09,0.35,-0.00082,0.0,0.02312]
[1780382877791,80.22,70038.22,0.35,-0.00082,0.0,0.02289]
[1780382878796,80.22,70035.84,0.35,-0.00083,0.0,0.02315]
[1780382879804,80.22,70031.25,0.35,-0.00085,0.0,0.02366]
[1780382880828,80.22,70032.86,0.35,-0.00084,0.0,0.02348]
[1780382881823,80.22,70035.95,0.35,-0.00083,0.0,0.02314]
[1780382882838,80.22,70051.01,0.35,-0.00076,0.0,0.02153]
[1780382883838,80.22,70059.39,0.35,-0.00073,0.0,0.02067]
[1780382884846,80.22,70038.63,0.35,-0.00081,0.0,0.02284]
[1780382886858,80.22,70045.31,0.35,-0.00079,0.0,0.02212]
[1780382888874,80.22,70041.0,0.35,-0.0008,0.0,0.02258]
[1780382890892,80.22,70037.11,0.35,-0.00082,0.0,0.02301]
[1780382893909,80.22,70024.37,0.35,-0.00088,0.0,0.02445]
[1780382897937,80.22,70027.14,0.35,-0.00086,0.0,0.02413]
[1780382899951,80.22,70039.18,0.35,-0.00081,0.0,0.02278]
[1780382900957,80.22,70043.02,0.35,-0.0008,0.0,0.02237]
[1780382901969,80.22,70039.45,0.35,-0.00081,0.0,0.02275]
[1780382902972,80.22,70044.17,0.35,-0.00079,0.0,0.02224]
[1780382903981,80.22,70060.95,0.35,-0.00072,0.0,0.02052]
[1780382904987,80.22,70063.25,0.35,-0.00072,0.0,0.02029]
[1780382905994,80.22,70068.64,0.35,-0.0007,0.0,0.01977]
[1780382907001,80.22,70057.72,0.35,-0.00074,0.0,0.02084]
[1780382908019,80.22,70055.83,0.35,-0.00074,0.0,0.02103]
[1780382910026,80.22,70061.65,0.35,-0.00072,0.0,0.02045]
[1780382911032,80.22,70066.34,0.35,-0.00065,0.0,0.01848]
[1780382912043,80.22,70061.31,0.35,-0.00067,0.0,0.01894]
[1780382913046,80.22,70059.19,0.35,-0.00068,0.0,0.01914]
[1780382918087,80.22,70064.24,0.35,-0.00066,0.0,0.01867]
[1780382920103,80.22,70066.37,0.35,-0.00065,0.0,0.01848]
[1780382925144,80.22,70066.01,0.35,-0.00065,0.0,0.01851]
[1780382930174,80.22,70068.56,0.35,-0.00064,0.0,0.01828]
[1780382932188,80.22,70070.27,0.35,-0.00064,0.0,0.01813]
[1780382933484,80.22,70061.58,0.35,-0.00067,0.0,0.01892]
[1780382935208,80.22,70045.86,0.35,-0.00073,0.0,0.02043]
[1780382936216,80.22,70036.32,0.35,-0.00076,0.0,0.02139]
[1780382938231,80.22,70044.17,0.35,-0.00073,0.0,0.02059]
[1780382940243,80.22,70040.26,0.35,-0.00075,0.0,0.02099]
[1780382941251,80.22,70037.89,0.35,-0.00076,0.0,0.02123]
[1780382942258,80.22,70042.09,0.35,-0.00074,0.0,0.0208]
[1780382943575,80.22,70035.35,0.35,-0.00077,0.0,0.02149]
[1780382945280,80.22,70032.36,0.35,-0.00078,0.0,0.02181]
[1780382948301,80.22,70039.26,0.35,-0.00075,0.0,0.02109]
[1780382949307,80.22,70041.18,0.35,-0.00074,0.0,0.0209]
[1780382950315,80.22,70044.73,0.35,-0.00073,0.0,0.02054]
[1780382951321,80.22,70049.1,0.35,-0.00071,0.0,0.02011]
[1780382952329,80.22,70050.75,0.35,-0.00071,0.0,0.01995]
[1780382953650,80.22,70062.93,0.35,-0.00066,0.0,0.01879]
[1780382956356,80.22,70067.49,0.35,-0.00065,0.0,0.01838]
[1780382957369,80.22,70071.02,0.35,-0.00064,0.0,0.01806]
[1780382958371,80.22,70067.94,0.35,-0.00065,0.0,0.01834]
[1780382960386,80.22,70065.83,0.35,-0.00065,0.0,0.01853]
[1780382962399,80.22,70059.88,0.35,-0.00067,0.0,0.01908]
[1780382963720,80.22,70065.39,0.35,-0.00065,0.0,0.01857]
[1780382965420,80.22,70070.14,0.35,-0.00064,0.0,0.01814]
[1780382969448,80.22,70065.36,0.35,-0.00065,0.0,0.01857]
[1780382970456,80.22,70057.91,0.35,-0.00068,0.0,0.01926]
[1780382971464,80.22,70057.24,0.35,-0.00063,0.0,0.01784]
[1780382973791,80.22,70059.4,0.35,-0.00062,0.0,0.01765]
[1780382979526,80.22,70058.18,0.35,-0.00063,0.0,0.01775]
[1780382980536,80.22,70056.14,0.35,-0.00064,0.0,0.01793]
[1780382981541,80.22,70052.36,0.35,-0.00065,0.0,0.01827]
[1780382983862,80.22,70056.51,0.35,-0.00063,0.0,0.0179]
[1780382985578,80.22,70062.58,0.35,-0.00061,0.0,0.01737]
[1780382986580,80.22,70070.08,0.35,-0.00059,0.0,0.01673]
[1780382987584,80.22,70087.44,0.35,-0.00054,0.0,0.01534]
[1780382988595,80.22,70104.49,0.35,-0.00049,0.0,0.01408]
[1780382989600,80.22,70108.23,0.35,-0.00048,0.0,0.01381]
[1780382991615,80.22,70114.14,0.35,-0.00046,0.0,0.0134]
[1780382995644,80.22,70117.06,0.35,-0.00046,0.0,0.0132]
[1780382996649,80.22,70120.52,0.35,-0.00045,0.0,0.01297]
[1780382997656,80.22,70122.5,0.35,-0.00044,0.0,0.01284]
[1780382999670,80.22,70128.87,0.35,-0.00043,0.0,0.01243]
[1780383001691,80.22,70123.8,0.35,-0.00044,0.0,0.01276]
[1780383004023,80.22,70120.26,0.35,-0.00045,0.0,0.01299]
[1780383005713,80.22,70122.99,0.35,-0.00044,0.0,0.01281]
[1780383006721,80.22,70134.62,0.35,-0.00041,0.0,0.01207]
[1780383007727,80.22,70136.27,0.35,-0.00041,0.0,0.01197]
[1780383010747,80.22,70139.62,0.35,-0.0004,0.0,0.01176]
[1780383011754,80.22,70141.28,0.35,-0.0004,0.0,0.01166]
[1780383014093,80.22,70151.65,0.35,-0.00038,0.0,0.01106]
[1780383015785,80.22,70155.45,0.35,-0.00037,0.0,0.01084]
[1780383018804,80.22,70151.4,0.35,-0.00038,0.0,0.01107]
[1780383019812,80.22,70143.1,0.35,-0.00039,0.0,0.01156]
[1780383024163,80.22,70146.66,0.35,-0.00039,0.0,0.01135]
[1780383025854,80.22,70150.33,0.35,-0.00038,0.0,0.01113]
[1780383026859,80.22,70159.56,0.35,-0.00036,0.0,0.01061]
[1780383027866,80.22,70161.66,0.35,-0.00036,0.0,0.0105]
[1780383028873,80.22,70164.14,0.35,-0.00035,0.0,0.01036]
[1780383029882,80.22,70157.36,0.35,-0.00036,0.0,0.01073]
[1780383031899,80.22,70164.0,0.35,-0.00032,0.0,0.00948]
[1780383032902,80.22,70168.05,0.35,-0.00031,0.0,0.00928]
[1780383035925,80.22,70163.87,0.35,-0.00032,0.0,0.00948]
[1780383036934,80.22,70165.45,0.35,-0.00032,0.0,0.0094]
[1780383038944,80.22,70174.05,0.35,-0.0003,0.0,0.00899]
[1780383039950,80.22,70167.97,0.35,-0.00031,0.0,0.00928]
[1780383041971,80.22,70164.53,0.35,-0.00032,0.0,0.00945]
[1780383042970,80.22,70161.39,0.35,-0.00033,0.0,0.00961]
[1780383043980,80.22,70155.82,0.35,-0.00034,0.0,0.00989]
[1780383049013,80.22,70162.69,0.35,-0.00032,0.0,0.00954]
[1780383050036,80.22,70168.14,0.35,-0.00031,0.0,0.00927]
[1780383052040,80.22,70171.56,0.35,-0.00031,0.0,0.0091]
[1780383053042,80.22,70173.48,0.35,-0.0003,0.0,0.00901]
[1780383054049,80.22,70175.74,0.35,-0.0003,0.0,0.0089]
[1780383059084,80.22,70175.93,0.35,-0.0003,0.0,0.0089]
[1780383060091,80.22,70173.62,0.35,-0.0003,0.0,0.00901]
[1780383061104,80.22,70171.83,0.35,-0.00031,0.0,0.00909]
[1780383063113,80.22,70168.43,0.35,-0.00031,0.0,0.00926]
[1780383066138,80.22,70184.09,0.35,-0.00029,0.0,0.00852]
[1780383067144,80.22,70186.96,0.35,-0.00028,0.0,0.00839]
[1780383072178,80.22,70192.67,0.35,-0.00027,0.0,0.00814]
[1780383073186,80.22,70201.79,0.35,-0.00026,0.0,0.00775]
[1780383076208,80.22,70207.85,0.35,-0.00025,0.0,0.0075]
[1780383077215,80.22,70210.09,0.35,-0.00025,0.0,0.00741]
[1780383078222,80.22,70215.83,0.35,-0.00024,0.0,0.00719]
[1780383081265,80.22,70218.54,0.35,-0.00023,0.0,0.00708]
[1780383082257,80.22,70216.03,0.35,-0.00024,0.0,0.00718]
[1780383083264,80.22,70207.29,0.35,-0.00025,0.0,0.00752]
[1780383084271,80.22,70196.04,0.35,-0.00027,0.0,0.00799]
[1780383085309,80.22,70185.74,0.35,-0.00028,0.0,0.00844]
[1780383086285,80.22,70183.66,0.35,-0.00029,0.0,0.00854]
[1780383087292,80.22,70175.27,0.35,-0.0003,0.0,0.00893]
[1780383088299,80.22,70171.53,0.35,-0.00031,0.0,0.00911]
[1780383091321,80.22,70171.94,0.35,-0.00028,0.0,0.00828]
[1780383092328,80.22,70173.98,0.35,-0.00028,0.0,0.00819]
[1780383094667,80.22,70172.21,0.35,-0.00028,0.0,0.00826]
[1780383100401,80.22,70177.18,0.35,-0.00027,0.0,0.00805]
[1780383101402,80.22,70189.45,0.35,-0.00025,0.0,0.00753]
[1780383102410,80.22,70193.15,0.35,-0.00025,0.0,0.00738]
[1780383104736,80.22,70185.56,0.35,-0.00026,0.0,0.00769]
[1780383106437,80.22,70188.46,0.35,-0.00025,0.0,0.00757]
[1780383108451,80.22,70185.69,0.35,-0.00026,0.0,0.00769]
[1780383109458,80.22,70189.08,0.35,-0.00025,0.0,0.00755]
[1780383110466,80.22,70196.32,0.35,-0.00024,0.0,0.00725]
[1780383111472,80.22,70201.25,0.35,-0.00024,0.0,0.00706]
[1780383116507,80.22,70199.3,0.35,-0.00024,0.0,0.00714]
[1780383117515,80.22,70196.36,0.35,-0.00024,0.0,0.00725]
[1780383121544,80.22,70194.41,0.35,-0.00025,0.0,0.00733]
[1780383122551,80.22,70184.75,0.35,-0.00026,0.0,0.00772]
[1780383123557,80.22,70179.56,0.35,-0.00027,0.0,0.00794]
[1780383126579,80.22,70172.19,0.35,-0.00028,0.0,0.00827]
[1780383128593,80.22,70177.97,0.35,-0.00027,0.0,0.00801]
[1780383129601,80.22,70183.94,0.35,-0.00026,0.0,0.00776]
[1780383130606,80.22,70185.8,0.35,-0.00026,0.0,0.00768]
[1780383133629,80.22,70187.55,0.35,-0.00026,0.0,0.00761]
[1780383134957,80.22,70195.16,0.35,-0.00024,0.0,0.0073]
[1780383138664,80.22,70197.27,0.35,-0.00024,0.0,0.00722]
[1780383139668,80.22,70195.63,0.35,-0.00024,0.0,0.00728]
[1780383140678,80.22,70192.42,0.35,-0.00025,0.0,0.00741]
[1780383141685,80.22,70181.47,0.35,-0.00026,0.0,0.00786]
[1780383142693,80.22,70177.08,0.35,-0.00027,0.0,0.00805]
[1780383147730,80.22,70178.07,0.35,-0.00027,0.0,0.00801]
[1780383151758,80.22,70179.25,0.35,-0.00024,0.0,0.00722]
[1780383156793,80.22,70176.25,0.35,-0.00025,0.0,0.00734]
[1780383157801,80.22,70168.7,0.35,-0.00026,0.0,0.00765]
[1780383160821,80.22,70170.32,0.35,-0.00026,0.0,0.00759]
[1780383163842,80.22,70178.42,0.35,-0.00025,0.0,0.00726]
[1780383165173,80.22,70169.72,0.35,-0.00026,0.0,0.00761]
[1780383168877,80.22,70172.29,0.35,-0.00025,0.0,0.0075]
[1780383169884,80.22,70175.24,0.35,-0.00025,0.0,0.00738]
[1780383175242,80.22,70173.19,0.35,-0.00025,0.0,0.00747]
[1780383179955,80.22,70174.88,0.35,-0.00025,0.0,0.0074]
[1780383182977,80.22,70166.26,0.35,-0.00026,0.0,0.00776]
[1780383183985,80.22,70161.74,0.35,-0.00027,0.0,0.00795]
[1780383189019,80.22,70162.94,0.35,-0.00027,0.0,0.0079]
[1780383190025,80.22,70157.76,0.35,-0.00028,0.0,0.00812]
[1780383191034,80.22,70147.81,0.35,-0.00029,0.0,0.00857]
[1780383193047,80.22,70149.73,0.35,-0.00029,0.0,0.00848]
[1780383197074,80.22,70152.13,0.35,-0.00029,0.0,0.00837]
[1780383202109,80.22,70152.52,0.35,-0.00029,0.0,0.00836]
[1780383203117,80.22,70141.52,0.35,-0.0003,0.0,0.00887]
[1780383204124,80.22,70138.83,0.35,-0.00031,0.0,0.009]
[1780383209158,80.22,70139.9,0.35,-0.00031,0.0,0.00894]
[1780383211172,80.22,70138.87,0.35,-0.00028,0.0,0.00817]
[1780383213186,80.22,70140.53,0.35,-0.00028,0.0,0.0081]
[1780383215201,80.22,70142.58,0.35,-0.00027,0.0,0.00801]
[1780383216208,80.22,70145.17,0.35,-0.00027,0.0,0.00789]
[1780383218222,80.22,70147.32,0.35,-0.00027,0.0,0.0078]
[1780383220235,80.22,70153.98,0.35,-0.00026,0.0,0.00752]
[1780383223256,80.22,70149.55,0.35,-0.00026,0.0,0.00771]
[1780383224263,80.22,70146.73,0.35,-0.00027,0.0,0.00783]
[1780383226277,80.22,70143.69,0.35,-0.00027,0.0,0.00796]
[1780383228291,80.22,70131.4,0.35,-0.00029,0.0,0.00851]
[1780383229300,80.22,70126.35,0.35,-0.0003,0.0,0.00875]
[1780383230309,80.22,70128.73,0.35,-0.0003,0.0,0.00863]
[1780383235340,80.22,70134.59,0.35,-0.00029,0.0,0.00836]
[1780383236349,80.22,70136.15,0.35,-0.00029,0.0,0.00829]
[1780383237359,80.22,70079.07,0.35,-0.0004,0.0,0.01127]
[1780383238375,80.22,70054.6,0.35,-0.00046,0.0,0.01283]
[1780383239371,80.22,70052.76,0.35,-0.00046,0.0,0.01295]
[1780383242392,80.22,70054.47,0.35,-0.00046,0.0,0.01284]
[1780383245414,80.22,70044.06,0.35,-0.00048,0.0,0.01356]
[1780383246424,80.22,70035.97,0.35,-0.00051,0.0,0.01414]
[1780383247428,80.22,70041.19,0.35,-0.00049,0.0,0.01376]
[1780383248440,80.22,70043.15,0.35,-0.00049,0.0,0.01362]
[1780383253473,80.22,70051.5,0.35,-0.00046,0.0,0.01304]
[1780383254482,80.22,70034.0,0.35,-0.00051,0.0,0.01429]
[1780383255493,80.22,70016.63,0.35,-0.00057,0.0,0.01563]
[1780383256513,80.22,70004.02,0.35,-0.00061,0.0,0.01668]
[1780383257502,80.22,70000.75,0.35,-0.00062,0.0,0.01696]
[1780383258511,80.22,70007.98,0.35,-0.00059,0.0,0.01635]
[1780383259517,80.22,70019.1,0.35,-0.00056,0.0,0.01544]
[1780383260539,80.22,70028.0,0.35,-0.00053,0.0,0.01474]
[1780383261540,80.22,70032.38,0.35,-0.00052,0.0,0.01441]
[1780383262547,80.22,70042.95,0.35,-0.00049,0.0,0.01364]
[1780383265898,80.22,70047.5,0.35,-0.00048,0.0,0.01332]
[1780383267585,80.22,70044.43,0.35,-0.00048,0.0,0.01353]
[1780383268592,80.22,70035.92,0.35,-0.00051,0.0,0.01415]
[1780383269602,80.22,70033.27,0.35,-0.00052,0.0,0.01434]
[1780383270609,80.22,70036.51,0.35,-0.00051,0.0,0.0141]
[1780383271613,80.22,70038.47,0.35,-0.00046,0.0,0.01275]
[1780383272620,80.22,70041.78,0.35,-0.00045,0.0,0.01253]
[1780383273627,80.22,70046.64,0.35,-0.00044,0.0,0.01221]
[1780383274634,80.22,70051.25,0.35,-0.00043,0.0,0.01191]
[1780383279670,80.22,70042.81,0.35,-0.00045,0.0,0.01246]
[1780383281684,80.22,70044.93,0.35,-0.00044,0.0,0.01232]
[1780383282692,80.22,70048.22,0.35,-0.00043,0.0,0.01211]
[1780383286043,80.22,70050.67,0.35,-0.00043,0.0,0.01195]
[1780383291754,80.22,70050.16,0.35,-0.00043,0.0,0.01198]
[1780383292762,80.22,70054.07,0.35,-0.00042,0.0,0.01174]
[1780383294775,80.22,70058.32,0.35,-0.00041,0.0,0.01147]
[1780383296113,80.22,70060.16,0.35,-0.0004,0.0,0.01136]
[1780383301826,80.22,70057.45,0.35,-0.00041,0.0,0.01153]
[1780383302834,80.22,70045.85,0.35,-0.00044,0.0,0.01226]
[1780383303840,80.22,70041.06,0.35,-0.00045,0.0,0.01258]
[1780383304849,80.22,70045.19,0.35,-0.00044,0.0,0.0123]
[1780383309882,80.22,70035.71,0.35,-0.00046,0.0,0.01294]
[1780383310889,80.22,70026.99,0.35,-0.00049,0.0,0.01355]
[1780383316254,80.22,70017.22,0.35,-0.00052,0.0,0.01426]
[1780383317938,80.22,70004.84,0.35,-0.00055,0.0,0.01521]
[1780383318944,80.22,69998.84,0.35,-0.00057,0.0,0.01569]
[1780383321966,80.22,70003.94,0.35,-0.00056,0.0,0.01528]
[1780383322973,80.22,70000.99,0.35,-0.00057,0.0,0.01552]
[1780383324988,80.22,69995.22,0.35,-0.00058,0.0,0.01599]
[1780383326324,80.22,69988.4,0.35,-0.00061,0.0,0.01657]
[1780383328027,80.22,69985.47,0.35,-0.00062,0.0,0.01683]
[1780383329020,80.23,69977.9,0.35,-0.00065,0.0,0.0175]
[1780383330028,80.23,69965.88,0.35,-0.00069,0.0,0.01862]
[1780383331033,80.23,69975.55,0.35,-0.0006,0.0,0.01623]
[1780383332042,80.23,69979.61,0.35,-0.00059,0.0,0.01589]
[1780383333053,80.23,69985.12,0.35,-0.00057,0.0,0.01544]
[1780383334142,80.24,69982.61,0.35,-0.00058,0.0,0.01565]
[1780383335078,80.24,69966.18,0.35,-0.00063,0.0,0.01705]
[1780383336403,80.24,69950.51,0.35,-0.00069,0.0,0.01849]
[1780383339104,80.24,69954.83,0.35,-0.00067,0.0,0.01809]
[1780383340113,80.24,69957.87,0.35,-0.00066,0.0,0.01781]
[1780383341119,80.24,69960.61,0.35,-0.00065,0.0,0.01756]
[1780383342126,80.25,69964.85,0.35,-0.00064,0.0,0.01719]
[1780383343132,80.25,69960.29,0.35,-0.00065,0.0,0.0176]
[1780383344154,80.25,69950.92,0.35,-0.00069,0.0,0.01847]
[1780383345146,80.25,69941.97,0.35,-0.00073,0.0,0.01934]
[1780383346474,80.25,69937.05,0.35,-0.00075,0.0,0.01984]
[1780383350184,80.26,69929.62,0.35,-0.00078,0.0,0.02063]
[1780383351191,80.26,69931.57,0.35,-0.00077,0.0,0.02043]
[1780383352199,80.26,69939.75,0.35,-0.00074,0.0,0.0196]
[1780383354219,80.27,69931.11,0.35,-0.00077,0.0,0.0205]
[1780383355225,80.27,69932.92,0.35,-0.00076,0.0,0.02031]
[1780383358252,80.28,69936.84,0.35,-0.00075,0.0,0.01994]
[1780383359253,80.28,69934.55,0.35,-0.00076,0.0,0.02017]
[1780383360260,80.28,69931.13,0.35,-0.00077,0.0,0.02053]
[1780383361279,80.28,69928.8,0.35,-0.00078,0.0,0.02078]
[1780383362293,80.28,69932.49,0.35,-0.00077,0.0,0.0204]
[1780383363293,80.29,69940.97,0.35,-0.00073,0.0,0.01955]
[1780383364300,80.29,69948.54,0.35,-0.0007,0.0,0.0188]
[1780383365309,80.29,69946.73,0.35,-0.00071,0.0,0.01898]
[1780383368329,80.3,69948.64,0.35,-0.0007,0.0,0.01882]
[1780383370344,80.3,69952.78,0.35,-0.00069,0.0,0.01842]
[1780383371348,80.3,69955.98,0.35,-0.00068,0.0,0.01813]
[1780383372355,80.31,69958.49,0.35,-0.00067,0.0,0.01791]
[1780383374369,80.31,69956.25,0.35,-0.00068,0.0,0.01812]
[1780383375377,80.31,69949.67,0.35,-0.0007,0.0,0.01875]
[1780383376384,80.31,69954.77,0.35,-0.00068,0.0,0.01826]
[1780383377390,80.32,69956.85,0.35,-0.00067,0.0,0.01808]
[1780383379404,80.32,69952.62,0.35,-0.00069,0.0,0.01847]
[1780383382426,80.32,69940.69,0.35,-0.00074,0.0,0.01965]
[1780383383437,80.32,69931.76,0.35,-0.00078,0.0,0.02056]
[1780383384445,80.32,69909.2,0.35,-0.00088,0.0,0.02306]
[1780383385450,80.32,69898.14,0.35,-0.00093,1e-05,0.02439]
[1780383386543,80.32,69893.83,0.35,-0.00096,1e-05,0.02492]
[1780383387510,80.32,69869.48,0.35,-0.00109,1e-05,0.02812]
[1780383388524,80.32,69872.53,0.35,-0.00107,1e-05,0.0277]
[1780383389523,80.32,69891.79,0.35,-0.00097,1e-05,0.02517]
[1780383390528,80.32,69861.44,0.35,-0.00114,1e-05,0.02926]
[1780383391534,80.32,69873.21,0.35,-0.00099,1e-05,0.02542]
[1780383392540,80.32,69881.03,0.35,-0.00094,1e-05,0.02444]
[1780383394554,80.33,69882.62,0.35,-0.00094,1e-05,0.02426]
[1780383397580,80.33,69890.27,0.35,-0.0009,0.0,0.02334]
[1780383398584,80.33,69902.8,0.35,-0.00084,0.0,0.0219]
[1780383400600,80.33,69901.24,0.35,-0.00084,0.0,0.02207]
[1780383401609,80.33,69884.53,0.35,-0.00093,1e-05,0.02402]
[1780383402615,80.33,69880.27,0.35,-0.00095,1e-05,0.02454]
[1780383403622,80.33,69878.51,0.35,-0.00096,1e-05,0.02476]
[1780383404629,80.33,69875.96,0.35,-0.00097,1e-05,0.02508]
[1780383405636,80.33,69883.7,0.35,-0.00093,1e-05,0.02412]
[1780383407651,80.33,69880.3,0.35,-0.00095,1e-05,0.02454]
[1780383408658,80.33,69882.63,0.35,-0.00094,1e-05,0.02425]
[1780383409664,80.33,69879.39,0.35,-0.00095,1e-05,0.02465]
[1780383412686,80.33,69874.02,0.35,-0.00098,1e-05,0.02533]
[1780383414699,80.33,69863.3,0.35,-0.00104,1e-05,0.02673]
[1780383415706,80.33,69861.76,0.35,-0.00105,1e-05,0.02693]
[1780383416717,80.33,69854.6,0.35,-0.00109,1e-05,0.02791]
[1780383419753,80.33,69846.3,0.35,-0.00114,1e-05,0.02908]
[1780383420770,80.33,69855.65,0.35,-0.00109,1e-05,0.02776]
[1780383421776,80.33,69847.48,0.35,-0.00113,1e-05,0.02891]
[1780383422777,80.33,69855.87,0.35,-0.00108,1e-05,0.02773]
[1780383423782,80.33,69858.79,0.35,-0.00107,1e-05,0.02733]
[1780383424787,80.33,69875.41,0.35,-0.00097,1e-05,0.02515]
[1780383425794,80.33,69890.18,0.35,-0.0009,0.0,0.02335]
[1780383426802,80.33,69893.86,0.35,-0.00088,0.0,0.02293]
[1780383427808,80.33,69891.72,0.35,-0.00089,0.0,0.02318]
[1780383428816,80.33,69879.52,0.35,-0.00095,1e-05,0.02465]
[1780383429822,80.33,69882.68,0.35,-0.00094,1e-05,0.02426]
[1780383430830,80.33,69887.38,0.35,-0.00091,1e-05,0.02369]
[1780383431852,80.33,69889.3,0.35,-0.0009,0.0,0.02346]
[1780383432855,80.33,69898.68,0.35,-0.00086,0.0,0.02237]
[1780383433858,80.33,69908.87,0.35,-0.00081,0.0,0.02124]
[1780383435873,80.33,69903.07,0.35,-0.00084,0.0,0.02188]
[1780383437184,80.33,69900.26,0.35,-0.00085,0.0,0.02219]
[1780383439902,80.33,69895.14,0.35,-0.00087,0.0,0.02278]
[1780383440908,80.33,69891.36,0.35,-0.00089,0.0,0.02322]
[1780383441915,80.33,69903.32,0.35,-0.00084,0.0,0.02185]
[1780383442923,80.33,69907.31,0.35,-0.00082,0.0,0.02141]
[1780383445944,80.33,69914.62,0.35,-0.00078,0.0,0.02062]
[1780383447254,80.33,69920.96,0.35,-0.00076,0.0,0.01996]
[1780383449972,80.33,69923.26,0.35,-0.00075,0.0,0.01973]
[1780383450980,80.33,69925.03,0.35,-0.00074,0.0,0.01955]
[1780383451988,80.33,69919.55,0.35,-0.0007,0.0,0.0184]
[1780383452993,80.33,69917.8,0.35,-0.00071,0.0,0.01857]
[1780383454003,80.33,69920.43,0.35,-0.0007,0.0,0.01832]
[1780383456015,80.33,69918.78,0.35,-0.0007,0.0,0.01847]
[1780383459038,80.33,69932.21,0.35,-0.00065,0.0,0.01722]
[1780383460045,80.33,69934.68,0.35,-0.00064,0.0,0.017]
[1780383463066,80.33,69940.29,0.35,-0.00062,0.0,0.0165]
[1780383465080,80.33,69944.33,0.35,-0.00061,0.0,0.01615]
[1780383466089,80.33,69948.81,0.35,-0.00059,0.0,0.01577]
[1780383467394,80.33,69955.23,0.35,-0.00057,0.0,0.01525]
[1780383469110,80.33,69961.44,0.35,-0.00055,0.0,0.01475]
[1780383472131,80.33,69959.76,0.35,-0.00056,0.0,0.01488]
[1780383474145,80.33,69955.14,0.35,-0.00057,0.0,0.01525]
[1780383475153,80.33,69953.51,0.35,-0.00058,0.0,0.01539]
[1780383476159,80.33,69959.9,0.35,-0.00055,0.0,0.01487]
[1780383477465,80.33,69965.69,0.35,-0.00054,0.0,0.01442]
[1780383479181,80.33,69968.7,0.35,-0.00053,0.0,0.01419]
[1780383480192,80.33,69971.93,0.35,-0.00052,0.0,0.01395]
[1780383482212,80.33,69973.92,0.35,-0.00051,0.0,0.0138]
[1780383483209,80.33,69967.62,0.35,-0.00053,0.0,0.01427]
[1780383484216,80.33,69965.85,0.35,-0.00054,0.0,0.01441]
[1780383485222,80.33,69964.03,0.35,-0.00054,0.0,0.01455]
[1780383486236,80.33,69962.34,0.35,-0.00055,0.0,0.01468]
[1780383487554,80.33,69956.33,0.35,-0.00057,0.0,0.01516]
[1780383489250,80.33,69963.52,0.35,-0.00054,0.0,0.01459]
[1780383491265,80.33,69967.33,0.35,-0.00053,0.0,0.01429]
[1780383492271,80.33,69970.97,0.35,-0.00052,0.0,0.01402]
[1780383495292,80.33,69969.14,0.35,-0.00053,0.0,0.01416]
[1780383500327,80.33,69967.26,0.35,-0.00053,0.0,0.0143]
[1780383502342,80.33,69965.03,0.35,-0.00054,0.0,0.01447]
[1780383503349,80.33,69959.65,0.35,-0.00056,0.0,0.01489]
[1780383504356,80.33,69957.36,0.35,-0.00056,0.0,0.01507]
[1780383509391,80.33,69958.77,0.35,-0.00056,0.0,0.01496]
[1780383511406,80.33,69959.71,0.35,-0.00051,0.0,0.01354]
[1780383514425,80.33,69954.79,0.35,-0.00052,0.0,0.0139]
[1780383517767,80.33,69958.44,0.35,-0.00051,0.0,0.01363]
[1780383519466,80.33,69960.42,0.35,-0.0005,0.0,0.01349]
[1780383520471,80.33,69962.81,0.35,-0.0005,0.0,0.01331]
[1780383521475,80.33,69969.87,0.35,-0.00048,0.0,0.01281]
[1780383522486,80.33,69972.47,0.35,-0.00047,0.0,0.01263]
[1780383523493,80.33,69976.47,0.35,-0.00046,0.0,0.01236]
[1780383524512,80.33,69982.32,0.35,-0.00044,0.0,0.01197]
[1780383525507,80.33,69990.2,0.35,-0.00042,0.0,0.01146]
[1780383526514,80.33,69995.43,0.35,-0.00041,0.0,0.01114]
[1780383527837,80.33,70002.19,0.35,-0.00039,0.0,0.01073]
[1780383529540,80.33,69994.25,0.35,-0.00041,0.0,0.01121]
[1780383530546,80.33,69991.07,0.35,-0.00042,0.0,0.01141]
[1780383533569,80.33,69988.42,0.35,-0.00043,0.0,0.01158]
[1780383536590,80.33,69986.83,0.35,-0.00043,0.0,0.01168]
[1780383537906,80.33,69984.81,0.35,-0.00044,0.0,0.01181]
[1780383540618,80.33,69983.03,0.35,-0.00044,0.0,0.01192]
[1780383543640,80.33,69985.57,0.35,-0.00043,0.0,0.01176]
[1780383544646,80.33,69995.82,0.35,-0.00041,0.0,0.01111]
[1780383546660,80.33,70000.24,0.35,-0.0004,0.0,0.01085]
[1780383547668,80.33,70003.77,0.35,-0.00039,0.0,0.01064]
[1780383548675,80.33,70009.41,0.35,-0.00038,0.0,0.01031]
[1780383550732,80.33,70010.88,0.35,-0.00037,0.0,0.01023]
[1780383551727,80.33,70006.26,0.35,-0.00038,0.0,0.01049]
[1780383552733,80.33,70001.18,0.35,-0.0004,0.0,0.01079]
[1780383553740,80.33,70003.32,0.35,-0.00039,0.0,0.01066]
[1780383556764,80.33,70005.25,0.35,-0.00039,0.0,0.01055]
[1780383559783,80.33,70003.57,0.35,-0.00039,0.0,0.01065]
[1780383560789,80.33,69997.68,0.35,-0.0004,0.0,0.011]
[1780383561797,80.33,69994.29,0.35,-0.00041,0.0,0.01121]
[1780383562803,80.33,69989.52,0.35,-0.00042,0.0,0.01151]
[1780383563810,80.33,69985.83,0.35,-0.00043,0.0,0.01174]
[1780383568845,80.33,69980.55,0.35,-0.00045,0.0,0.01209]
[1780383571867,80.33,69981.15,0.35,-0.0004,0.0,0.0109]
[1780383572873,80.33,69987.35,0.35,-0.00039,0.0,0.01053]
[1780383573880,80.33,69989.65,0.35,-0.00038,0.0,0.0104]
[1780383578915,80.33,69990.17,0.35,-0.00038,0.0,0.01036]
[1780383580930,80.33,69988.62,0.35,-0.00039,0.0,0.01046]
[1780383583950,80.33,69985.76,0.35,-0.00039,0.0,0.01062]
[1780383584959,80.33,69984.26,0.35,-0.0004,0.0,0.01071]
[1780383585965,80.33,69979.15,0.35,-0.00041,0.0,0.01102]
[1780383586972,80.33,69982.46,0.35,-0.0004,0.0,0.01082]
[1780383587978,80.33,69984.1,0.35,-0.0004,0.0,0.01072]
[1780383588260,80.33,69993.73,0.35,-0.00037,0.0,0.01016]
[1780383592021,80.33,69990.96,0.35,-0.00038,0.0,0.01032]
[1780383597053,80.33,69991.5,0.35,-0.00038,0.0,0.01029]
[1780383602144,80.33,70000.87,0.35,-0.00036,0.0,0.00976]
[1780383603382,80.33,70024.66,0.35,-0.00031,0.0,0.00853]
[1780383605177,80.33,70022.48,0.35,-0.00031,0.0,0.00864]
[1780383606150,80.33,70016.58,0.35,-0.00033,0.0,0.00893]
[1780383607158,80.33,70023.51,0.35,-0.00031,0.0,0.00859]
[1780383608165,80.33,70028.27,0.35,-0.0003,0.0,0.00836]
[1780383610187,80.33,70037.18,0.35,-0.00029,0.0,0.00795]
[1780383611195,80.33,70040.47,0.35,-0.00028,0.0,0.0078]
[1780383612203,80.33,70035.84,0.35,-0.00029,0.0,0.00801]
[1780383613456,80.33,70024.18,0.35,-0.00031,0.0,0.00856]
[1780383615221,80.33,70019.41,0.35,-0.00032,0.0,0.00879]
[1780383616229,80.33,70006.01,0.35,-0.00035,0.0,0.00948]
[1780383617236,80.33,70001.04,0.35,-0.00036,0.0,0.00975]
[1780383620259,80.33,69998.68,0.35,-0.00036,0.0,0.00988]
[1780383624294,80.33,70000.53,0.35,-0.00036,0.0,0.00978]
[1780383625305,80.33,70012.32,0.35,-0.00033,0.0,0.00915]
[1780383626311,80.33,70018.26,0.35,-0.00032,0.0,0.00885]
[1780383627314,80.33,70021.97,0.35,-0.00032,0.0,0.00867]
[1780383630337,80.33,70016.18,0.35,-0.00033,0.0,0.00895]
[1780383632351,80.33,70011.62,0.35,-0.0003,0.0,0.00826]
[1780383637384,80.33,70009.53,0.35,-0.00031,0.0,0.00836]
[1780383638391,80.33,70007.07,0.35,-0.00031,0.0,0.00848]
[1780383642420,80.33,70008.73,0.35,-0.00031,0.0,0.0084]
[1780383643670,80.33,70004.88,0.35,-0.00032,0.0,0.00859]
[1780383647455,80.33,69996.8,0.35,-0.00033,0.0,0.00899]
[1780383648465,80.33,69994.16,0.35,-0.00034,0.0,0.00913]
[1780383649470,80.33,69992.13,0.35,-0.00034,0.0,0.00924]
[1780383654503,80.33,69991.12,0.35,-0.00034,0.0,0.00929]
[1780383657524,80.33,69989.14,0.35,-0.00035,0.0,0.00939]
[1780383658531,80.33,69987.58,0.35,-0.00035,0.0,0.00948]
[1780383659538,80.33,69980.49,0.35,-0.00037,0.0,0.00987]
[1780383661690,80.33,69974.58,0.35,-0.00038,0.0,0.0102]
[1780383662646,80.33,69962.3,0.35,-0.00041,0.0,0.01093]
[1780383663814,80.33,69960.41,0.35,-0.00041,0.0,0.01105]
[1780383665664,80.33,69958.55,0.35,-0.00042,0.0,0.01116]
[1780383666671,80.33,69955.46,0.35,-0.00043,0.0,0.01136]
[1780383668686,80.33,69950.51,0.35,-0.00044,0.0,0.01168]
[1780383669692,80.33,69938.4,0.35,-0.00047,0.0,0.01249]
[1780383670700,80.33,69933.94,0.35,-0.00048,0.0,0.0128]
[1780383673885,80.33,69905.01,0.35,-0.00058,0.0,0.015]
[1780383675771,80.33,69898.56,0.35,-0.0006,0.0,0.01554]
[1780383677750,80.33,69903.7,0.35,-0.00058,0.0,0.01511]
[1780383678757,80.33,69901.54,0.35,-0.00059,0.0,0.01529]
[1780383680772,80.33,69905.14,0.35,-0.00058,0.0,0.01499]
[1780383681778,80.33,69907.0,0.35,-0.00057,0.0,0.01484]
[1780383682785,80.33,69909.06,0.35,-0.00056,0.0,0.01468]
[1780383683955,80.33,69904.57,0.35,-0.00058,0.0,0.01504]
[1780383685806,80.33,69899.84,0.35,-0.00059,0.0,0.01543]
[1780383687821,80.33,69896.19,0.35,-0.00061,0.0,0.01574]
[1780383688830,80.33,69889.7,0.35,-0.00063,0.0,0.0163]
[1780383690844,80.33,69883.26,0.35,-0.00065,0.0,0.01688]
[1780383691854,80.33,69874.65,0.35,-0.00063,0.0,0.01605]
[1780383692861,80.33,69866.39,0.35,-0.00066,0.0,0.01679]
[1780383694034,80.33,69861.23,0.35,-0.00068,0.0,0.01727]
[1780383695879,80.33,69862.82,0.35,-0.00067,0.0,0.01712]
[1780383696890,80.33,69867.55,0.35,-0.00065,0.0,0.01669]
[1780383697892,80.33,69859.65,0.35,-0.00068,0.0,0.01742]
[1780383698902,80.33,69853.7,0.35,-0.00071,0.0,0.01799]
[1780383699913,80.33,69852.21,0.35,-0.00071,0.0,0.01813]
[1780383700916,80.33,69840.99,0.35,-0.00076,0.0,0.01926]
[1780383701920,80.33,69831.49,0.35,-0.00081,0.0,0.02026]
[1780383702928,80.33,69827.0,0.35,-0.00083,0.0,0.02075]
[1780383703939,80.33,69830.58,0.35,-0.00081,0.0,0.02036]
[1780383704944,80.33,69841.54,0.35,-0.00076,0.0,0.0192]
[1780383705951,80.33,69854.67,0.35,-0.0007,0.0,0.01789]
[1780383706964,80.33,69856.32,0.35,-0.0007,0.0,0.01773]
[1780383707966,80.33,69858.38,0.35,-0.00069,0.0,0.01754]
[1780383708973,80.33,69847.71,0.35,-0.00073,0.0,0.01858]
[1780383709983,80.33,69837.8,0.35,-0.00078,0.0,0.01959]
[1780383710989,80.33,69830.6,0.35,-0.00081,0.0,0.02036]
[1780383711997,80.33,69822.25,0.35,-0.00085,0.0,0.02129]
[1780383713005,80.33,69808.54,0.35,-0.00092,1e-05,0.02289]
[1780383714011,80.33,69805.34,0.35,-0.00094,1e-05,0.02328]
[1780383715024,80.33,69797.31,0.35,-0.00098,1e-05,0.02428]
[1780383716035,80.33,69787.71,0.35,-0.00104,1e-05,0.02553]
[1780383717041,80.33,69795.35,0.35,-0.00099,1e-05,0.02453]
[1780383718048,80.33,69798.07,0.35,-0.00098,1e-05,0.02418]
[1780383719055,80.33,69794.54,0.35,-0.001,1e-05,0.02463]
[1780383720063,80.33,69791.29,0.35,-0.00102,1e-05,0.02506]
[1780383722084,80.33,69803.89,0.35,-0.00095,1e-05,0.02345]
[1780383723092,80.33,69808.43,0.35,-0.00092,1e-05,0.0229]
[1780383724103,80.33,69806.3,0.35,-0.00093,1e-05,0.02316]
[1780383725109,80.33,69808.06,0.35,-0.00092,1e-05,0.02295]
[1780383728130,80.33,69813.5,0.35,-0.00089,1e-05,0.0223]
[1780383729137,80.33,69816.09,0.35,-0.00088,1e-05,0.02199]
[1780383730144,80.33,69813.13,0.35,-0.0009,1e-05,0.02234]
[1780383731256,80.33,69804.73,0.35,-0.00094,1e-05,0.02335]
[1780383732190,80.33,69801.67,0.35,-0.00096,1e-05,0.02373]
[1780383734354,80.33,69796.38,0.35,-0.00099,1e-05,0.0244]
[1780383736276,80.33,69789.98,0.35,-0.00102,1e-05,0.02523]
[1780383737243,80.33,69766.17,0.35,-0.00117,1e-05,0.02854]
[1780383739285,80.33,69768.1,0.35,-0.00116,1e-05,0.02826]
[1780383740276,80.33,69778.43,0.35,-0.00109,1e-05,0.02679]
[1780383741284,80.33,69793.64,0.35,-0.001,1e-05,0.02475]
[1780383742301,80.33,69801.34,0.35,-0.00096,1e-05,0.02377]
[1780383743306,80.33,69806.82,0.35,-0.00093,1e-05,0.0231]
[1780383744440,80.33,69812.77,0.35,-0.0009,1e-05,0.02238]
[1780383746325,80.33,69809.85,0.35,-0.00091,1e-05,0.02273]
[1780383747333,80.33,69813.93,0.35,-0.00089,1e-05,0.02225]
[1780383748347,80.33,69817.72,0.35,-0.00087,1e-05,0.0218]
[1780383749351,80.33,69822.93,0.35,-0.00085,0.0,0.02121]
[1780383750355,80.33,69828.33,0.35,-0.00082,0.0,0.02061]
[1780383751374,80.33,69829.85,0.35,-0.00074,0.0,0.01858]
[1780383752372,80.33,69822.31,0.35,-0.00077,0.0,0.01935]
[1780383753378,80.33,69817.37,0.35,-0.0008,0.0,0.01988]
[1780383754535,80.33,69803.18,0.35,-0.00087,1e-05,0.02145]
[1780383758423,80.33,69792.44,0.35,-0.00092,1e-05,0.02272]
[1780383759432,80.33,69790.39,0.35,-0.00093,1e-05,0.02296]
[1780383760438,80.33,69788.56,0.35,-0.00094,1e-05,0.02319]
[1780383761445,80.33,69777.65,0.35,-0.001,1e-05,0.02457]
[1780383762451,80.33,69771.79,0.35,-0.00104,1e-05,0.02534]
[1780383764607,80.33,69769.9,0.35,-0.00105,1e-05,0.02559]
[1780383769502,80.33,69771.97,0.35,-0.00104,1e-05,0.02531]
[1780383771516,80.33,69764.51,0.35,-0.00108,1e-05,0.02632]
[1780383772522,80.33,69758.6,0.35,-0.00112,1e-05,0.02715]
[1780383777558,80.33,69754.43,0.35,-0.00115,1e-05,0.02775]
[1780383779579,80.33,69735.47,0.35,-0.00128,1e-05,0.03061]
[1780383780596,80.33,69731.1,0.35,-0.00131,1e-05,0.03131]
[1780383781617,80.33,69727.53,0.35,-0.00134,1e-05,0.03189]
[1780383782609,80.33,69714.91,0.35,-0.00143,1e-05,0.03402]
[1780383783619,80.33,69708.53,0.35,-0.00149,1e-05,0.03514]
[1780383784767,80.33,69702.17,0.35,-0.00154,1e-05,0.03629]
[1780383786652,80.33,69697.51,0.35,-0.00158,1e-05,0.03716]
[1780383787646,80.33,69688.82,0.35,-0.00166,1e-05,0.03882]
[1780383788652,80.33,69665.0,0.35,-0.00189,1e-05,0.04372]
[1780383789675,80.33,69658.84,0.35,-0.00196,1e-05,0.04507]
[1780383790682,80.33,69649.48,0.35,-0.00206,1e-05,0.04719]
[1780383791691,80.33,69673.26,0.35,-0.00181,1e-05,0.04196]
[1780383792698,80.33,69697.45,0.35,-0.00158,1e-05,0.03717]
[1780383793706,80.33,69676.88,0.35,-0.00177,1e-05,0.04121]
[1780383795735,80.33,69678.55,0.35,-0.00176,1e-05,0.04087]
[1780383796743,80.33,69707.07,0.35,-0.0015,1e-05,0.0354]
[1780383797748,80.33,69715.66,0.35,-0.00143,1e-05,0.03389]
[1780383798764,80.33,69729.72,0.35,-0.00132,1e-05,0.03153]
[1780383799768,80.33,69731.42,0.35,-0.00131,1e-05,0.03126]
[1780383800779,80.33,69741.2,0.35,-0.00124,1e-05,0.02972]
[1780383801785,80.33,69754.35,0.35,-0.00115,1e-05,0.02776]
[1780383802800,80.33,69756.68,0.35,-0.00113,1e-05,0.02742]
[1780383803812,80.33,69767.98,0.35,-0.00106,1e-05,0.02585]
[1780383804929,80.33,69774.9,0.35,-0.00102,1e-05,0.02493]
[1780383806842,80.33,69759.69,0.35,-0.00111,1e-05,0.027]
[1780383807841,80.33,69755.9,0.35,-0.00114,1e-05,0.02754]
[1780383808856,80.33,69760.64,0.35,-0.00111,1e-05,0.02686]
[1780383809855,80.33,69767.63,0.35,-0.00106,1e-05,0.0259]
[1780383810864,80.33,69769.11,0.35,-0.00106,1e-05,0.0257]
[1780383811870,80.33,69775.82,0.35,-0.00093,1e-05,0.02259]
[1780383812876,80.33,69789.11,0.35,-0.00086,1e-05,0.02103]
[1780383813882,80.33,69793.36,0.35,-0.00083,0.0,0.02055]
[1780383815009,80.33,69788.07,0.35,-0.00086,1e-05,0.02115]
[1780383816904,80.33,69786.15,0.35,-0.00087,1e-05,0.02137]
[1780383817912,80.33,69788.93,0.35,-0.00086,1e-05,0.02105]
[1780383818918,80.33,69791.17,0.35,-0.00085,0.0,0.02079]
[1780383819927,80.33,69794.02,0.35,-0.00083,0.0,0.02048]
[1780383821946,80.33,69783.52,0.35,-0.00088,1e-05,0.02167]
[1780383822946,80.33,69770.84,0.35,-0.00095,1e-05,0.0232]
[1780383823953,80.33,69762.08,0.35,-0.001,1e-05,0.02431]
[1780383825081,80.33,69764.85,0.35,-0.00099,1e-05,0.02395]
[1780383826975,80.33,69744.99,0.35,-0.00111,1e-05,0.02662]
[1780383827983,80.33,69726.87,0.35,-0.00123,1e-05,0.02927]
[1780383828989,80.33,69732.76,0.35,-0.00119,1e-05,0.02838]
[1780383829996,80.33,69730.39,0.35,-0.0012,1e-05,0.02874]
[1780383831003,80.33,69722.99,0.35,-0.00126,1e-05,0.02987]
[1780383832013,80.33,69725.78,0.35,-0.00124,1e-05,0.02944]
[1780383833017,80.33,69729.68,0.35,-0.00121,1e-05,0.02884]
[1780383835151,80.33,69715.09,0.35,-0.00131,1e-05,0.03112]
[1780383837047,80.33,69706.11,0.35,-0.00138,1e-05,0.0326]
[1780383838052,80.33,69708.11,0.35,-0.00137,1e-05,0.03227]
[1780383839064,80.33,69717.39,0.35,-0.0013,1e-05,0.03075]
[1780383840071,80.33,69723.31,0.35,-0.00125,1e-05,0.02982]
[1780383841077,80.33,69727.58,0.35,-0.00122,1e-05,0.02916]
[1780383842086,80.33,69722.62,0.35,-0.00126,1e-05,0.02993]
[1780383843094,80.33,69714.48,0.35,-0.00132,1e-05,0.03122]
[1780383844103,80.33,69703.61,0.35,-0.0014,1e-05,0.03303]
[1780383845231,80.33,69690.97,0.35,-0.00151,1e-05,0.03524]
[1780383847120,80.33,69710.79,0.35,-0.00135,1e-05,0.03182]
[1780383848128,80.33,69714.62,0.35,-0.00132,1e-05,0.0312]
[1780383849134,80.33,69720.81,0.35,-0.00127,1e-05,0.03021]
[1780383850141,80.33,69718.91,0.35,-0.00129,1e-05,0.03051]
[1780383851149,80.33,69716.85,0.35,-0.0013,1e-05,0.03084]
[1780383853173,80.33,69725.65,0.35,-0.00124,1e-05,0.02946]
[1780383855201,80.33,69735.52,0.35,-0.00117,1e-05,0.02798]
[1780383856193,80.33,69744.65,0.35,-0.00111,1e-05,0.02666]
[1780383859219,80.33,69741.56,0.35,-0.00113,1e-05,0.0271]
[1780383860222,80.33,69736.45,0.35,-0.00116,1e-05,0.02784]
[1780383863246,80.33,69726.2,0.35,-0.00123,1e-05,0.02937]
[1780383864257,80.33,69716.35,0.35,-0.0013,1e-05,0.03092]
[1780383865376,80.33,69723.01,0.35,-0.00126,1e-05,0.02987]
[1780383867278,80.33,69733.58,0.35,-0.00118,1e-05,0.02826]
[1780383869290,80.33,69729.21,0.35,-0.00121,1e-05,0.02892]
[1780383870296,80.33,69725.32,0.35,-0.00124,1e-05,0.02951]
[1780383871304,80.33,69724.91,0.35,-0.00114,1e-05,0.02697]
[1780383873318,80.33,69727.76,0.35,-0.00112,1e-05,0.02657]
[1780383877346,80.33,69721.26,0.35,-0.00116,1e-05,0.0275]
[1780383879362,80.33,69726.38,0.35,-0.00113,1e-05,0.02676]
[1780383881376,80.33,69729.98,0.35,-0.0011,1e-05,0.02626]
[1780383882383,80.33,69724.46,0.35,-0.00114,1e-05,0.02704]
[1780383883390,80.33,69722.51,0.35,-0.00115,1e-05,0.02732]
[1780383884398,80.33,69724.75,0.35,-0.00114,1e-05,0.027]
[1780383887419,80.33,69726.8,0.35,-0.00112,1e-05,0.0267]
[1780383889434,80.33,69724.75,0.35,-0.00114,1e-05,0.027]
[1780383892457,80.33,69718.43,0.35,-0.00118,1e-05,0.02792]
[1780383893462,80.33,69708.95,0.35,-0.00124,1e-05,0.02935]
[1780383894473,80.33,69711.65,0.35,-0.00123,1e-05,0.02894]
[1780383895477,80.33,69718.73,0.35,-0.00118,1e-05,0.02787]
[1780383895591,80.33,69727.19,0.35,-0.00112,1e-05,0.02665]
[1780383898500,80.33,69721.0,0.35,-0.00116,1e-05,0.02754]
[1780383899514,80.33,69715.65,0.35,-0.0012,1e-05,0.02833]
[1780383901567,80.33,69728.46,0.35,-0.00111,1e-05,0.02647]
[1780383902606,80.33,69739.41,0.35,-0.00104,1e-05,0.02497]
[1780383903582,80.33,69747.51,0.35,-0.00099,1e-05,0.0239]
[1780383904635,80.33,69755.56,0.35,-0.00095,1e-05,0.02289]
[1780383905698,80.33,69757.14,0.35,-0.00094,1e-05,0.02269]
[1780383907705,80.33,69753.41,0.35,-0.00096,1e-05,0.02316]
[1780383908713,80.33,69747.68,0.35,-0.00099,1e-05,0.02388]
[1780383909724,80.33,69750.84,0.35,-0.00098,1e-05,0.02348]
[1780383910728,80.33,69755.94,0.35,-0.00095,1e-05,0.02284]
[1780383911735,80.33,69754.51,0.35,-0.00095,1e-05,0.02302]
[1780383912742,80.33,69756.6,0.35,-0.00094,1e-05,0.02276]
[1780383913748,80.33,69761.41,0.35,-0.00092,1e-05,0.02218]
[1780383915765,80.33,69763.59,0.35,-0.0009,1e-05,0.02191]
[1780383916771,80.33,69760.49,0.35,-0.00092,1e-05,0.02229]
[1780383917789,80.33,69750.76,0.35,-0.00098,1e-05,0.02349]
[1780383918792,80.33,69731.23,0.35,-0.00109,1e-05,0.02608]
[1780383919798,80.33,69726.15,0.35,-0.00113,1e-05,0.0268]
[1780383920806,80.33,69735.07,0.35,-0.00107,1e-05,0.02555]
[1780383921815,80.33,69743.21,0.35,-0.00102,1e-05,0.02446]
[1780383922820,80.33,69738.81,0.35,-0.00105,1e-05,0.02505]
[1780383926873,80.33,69734.59,0.35,-0.00107,1e-05,0.02562]
[1780383927880,80.33,69724.29,0.35,-0.00114,1e-05,0.02706]
[1780383928888,80.33,69731.66,0.35,-0.00109,1e-05,0.02602]
[1780383929893,80.33,69729.1,0.35,-0.00111,1e-05,0.02638]
[1780383931907,80.33,69739.67,0.35,-0.00095,1e-05,0.02263]
[1780383932914,80.33,69750.49,0.35,-0.00089,1e-05,0.02133]
[1780383933921,80.33,69765.48,0.35,-0.00081,0.0,0.01964]
[1780383937949,80.33,69763.91,0.35,-0.00082,0.0,0.01981]
[1780383940971,80.33,69767.0,0.35,-0.0008,0.0,0.01948]
[1780383942986,80.33,69764.8,0.35,-0.00081,0.0,0.01972]
[1780383943991,80.33,69760.59,0.35,-0.00084,1e-05,0.02018]
[1780383946004,80.33,69767.19,0.35,-0.0008,0.0,0.01946]
[1780383947012,80.33,69769.08,0.35,-0.00079,0.0,0.01925]
[1780383949028,80.33,69771.42,0.35,-0.00078,0.0,0.019]
[1780383950033,80.33,69775.27,0.35,-0.00076,0.0,0.0186]
[1780383951041,80.33,69780.14,0.35,-0.00074,0.0,0.0181]
[1780383952055,80.33,69786.75,0.35,-0.00071,0.0,0.01745]
[1780383953062,80.33,69791.88,0.35,-0.00069,0.0,0.01695]
[1780383954068,80.33,69797.27,0.35,-0.00067,0.0,0.01645]
[1780383958097,80.33,69795.07,0.35,-0.00068,0.0,0.01665]
[1780383959104,80.33,69792.56,0.35,-0.00069,0.0,0.01689]
[1780383961124,80.33,69786.31,0.35,-0.00071,0.0,0.01749]
[1780383962127,80.33,69781.97,0.35,-0.00073,0.0,0.01792]
[1780383963136,80.33,69769.76,0.35,-0.00079,0.0,0.01918]
[1780383964141,80.33,69767.91,0.35,-0.0008,0.0,0.01938]
[1780383966157,80.33,69759.5,0.35,-0.00084,1e-05,0.0203]
[1780383967160,80.33,69746.54,0.35,-0.00091,1e-05,0.0218]
[1780383968168,80.33,69742.18,0.35,-0.00093,1e-05,0.02233]
[1780383969175,80.33,69739.96,0.35,-0.00095,1e-05,0.0226]
[1780383970185,80.33,69737.96,0.35,-0.00096,1e-05,0.02285]
[1780383971192,80.33,69742.44,0.35,-0.00093,1e-05,0.02229]
[1780383972199,80.33,69740.99,0.35,-0.00094,1e-05,0.02247]
[1780383974210,80.33,69749.35,0.35,-0.00089,1e-05,0.02147]
[1780383976224,80.33,69751.98,0.35,-0.00088,1e-05,0.02116]
[1780383977232,80.33,69755.45,0.35,-0.00086,1e-05,0.02076]
[1780383978238,80.33,69758.55,0.35,-0.00085,1e-05,0.02041]
[1780383979245,80.33,69767.18,0.35,-0.0008,0.0,0.01946]
[1780383980252,80.33,69773.76,0.35,-0.00077,0.0,0.01876]
[1780383982266,80.33,69766.83,0.35,-0.0008,0.0,0.01949]
[1780383983274,80.33,69759.69,0.35,-0.00084,1e-05,0.02028]
[1780383984280,80.33,69755.2,0.35,-0.00086,1e-05,0.02079]
[1780383987301,80.33,69756.56,0.35,-0.00086,1e-05,0.02063]
[1780383990323,80.33,69761.68,0.35,-0.00083,0.0,0.02006]
[1780383991329,80.33,69766.26,0.35,-0.00073,0.0,0.01764]
[1780383992336,80.33,69774.66,0.35,-0.00069,0.0,0.01683]
[1780383996365,80.33,69783.8,0.35,-0.00065,0.0,0.01597]
[1780383997371,80.33,69772.64,0.35,-0.0007,0.0,0.01702]
[1780383998378,80.33,69760.22,0.35,-0.00076,0.0,0.01825]
[1780383999386,80.33,69757.7,0.35,-0.00077,0.0,0.01851]
[1780384000392,80.33,69754.27,0.35,-0.00078,0.0,0.01887]
[1780384001401,80.33,69751.1,0.35,-0.0008,0.0,0.01921]
[1780384004420,80.33,69755.0,0.35,-0.00078,0.0,0.0188]
[1780384005427,80.33,69758.36,0.35,-0.00077,0.0,0.01845]
[1780384006438,80.33,69761.83,0.35,-0.00075,0.0,0.01809]
[1780384007442,80.33,69766.38,0.35,-0.00073,0.0,0.01763]
[1780384009455,80.33,69768.77,0.35,-0.00072,0.0,0.0174]
[1780384010462,80.33,69765.95,0.35,-0.00073,0.0,0.01767]
[1780384012482,80.33,69770.36,0.35,-0.00071,0.0,0.01724]
[1780384013489,80.33,69771.77,0.35,-0.0007,0.0,0.0171]
[1780384014496,80.33,69769.3,0.35,-0.00072,0.0,0.01734]
[1780384015503,80.33,69766.97,0.35,-0.00073,0.0,0.01757]
[1780384016511,80.33,69764.45,0.35,-0.00074,0.0,0.01783]
[1780384018524,80.33,69766.43,0.35,-0.00073,0.0,0.01763]
[1780384019532,80.33,69768.14,0.35,-0.00072,0.0,0.01746]
[1780384021545,80.33,69765.37,0.35,-0.00073,0.0,0.01773]
[1780384022559,80.33,69755.15,0.35,-0.00078,0.0,0.01878]
[1780384023560,80.33,69750.4,0.35,-0.0008,0.0,0.01929]
[1780384024566,80.33,69747.31,0.35,-0.00082,0.0,0.01962]
[1780384025574,80.33,69745.95,0.35,-0.00083,1e-05,0.01977]
[1780384026581,80.33,69737.6,0.35,-0.00087,1e-05,0.02071]
[1780384028595,80.33,69740.58,0.35,-0.00085,1e-05,0.02037]
[1780384029601,80.33,69742.41,0.35,-0.00084,1e-05,0.02017]
[1780384030608,80.33,69745.57,0.35,-0.00083,1e-05,0.01982]
[1780384031616,80.33,69747.39,0.35,-0.00082,0.0,0.01962]
[1780384032623,80.33,69749.36,0.35,-0.00081,0.0,0.0194]
[1780384033630,80.33,69752.56,0.35,-0.00079,0.0,0.01906]
[1780384034638,80.33,69757.59,0.35,-0.00077,0.0,0.01853]
[1780384035645,80.33,69759.59,0.35,-0.00076,0.0,0.01832]
[1780384037659,80.33,69771.17,0.35,-0.00071,0.0,0.01716]
[1780384042692,80.33,69765.24,0.35,-0.00073,0.0,0.01775]
[1780384043700,80.33,69751.22,0.35,-0.0008,0.0,0.0192]
[1780384044706,80.33,69748.1,0.35,-0.00081,0.0,0.01954]
[1780384049742,80.33,69749.82,0.35,-0.00081,0.0,0.01935]
[1780384051757,80.33,69752.75,0.35,-0.00071,0.0,0.01713]
[1780384052762,80.33,69754.61,0.35,-0.00071,0.0,0.01695]
[1780384054778,80.33,69756.94,0.35,-0.0007,0.0,0.01673]
[1780384056791,80.33,69761.03,0.35,-0.00068,0.0,0.01634]
[1780384057798,80.33,69763.82,0.35,-0.00067,0.0,0.01608]
[1780384058816,80.33,69766.54,0.35,-0.00066,0.0,0.01583]
[1780384060821,80.33,69769.0,0.35,-0.00065,0.0,0.01561]
[1780384061828,80.33,69771.79,0.35,-0.00063,0.0,0.01536]
[1780384063842,80.33,69784.13,0.35,-0.00059,0.0,0.0143]
[1780384064848,80.33,69793.91,0.35,-0.00055,0.0,0.01351]
[1780384065856,80.33,69798.05,0.35,-0.00054,0.0,0.01319]
[1780384067868,80.33,69801.93,0.35,-0.00052,0.0,0.01289]
[1780384070893,80.33,69804.93,0.35,-0.00051,0.0,0.01267]
[1780384071899,80.33,69815.0,0.35,-0.00048,0.0,0.01194]
[1780384072910,80.33,69822.81,0.35,-0.00046,0.0,0.0114]
[1780384073915,80.33,69825.71,0.35,-0.00045,0.0,0.01121]
[1780384075927,80.33,69829.89,0.35,-0.00044,0.0,0.01093]
[1780384076934,80.33,69833.27,0.35,-0.00043,0.0,0.01071]
[1780384077949,80.33,69834.87,0.35,-0.00042,0.0,0.01061]
[1780384078949,80.33,69842.1,0.35,-0.00041,0.0,0.01016]
[1780384079956,80.33,69851.07,0.35,-0.00038,0.0,0.00963]
[1780384080963,80.33,69853.48,0.35,-0.00038,0.0,0.00949]
[1780384082979,80.33,69847.88,0.35,-0.00039,0.0,0.00982]
[1780384083990,80.33,69845.51,0.35,-0.0004,0.0,0.00996]
[1780384087007,80.33,69846.91,0.35,-0.00039,0.0,0.00987]
[1780384088020,80.33,69852.97,0.35,-0.00038,0.0,0.00952]
[1780384089025,80.33,69856.94,0.35,-0.00037,0.0,0.00929]
[1780384090036,80.33,69859.71,0.35,-0.00036,0.0,0.00914]
[1780384092046,80.33,69864.1,0.35,-0.00035,0.0,0.0089]
[1780384093054,80.33,69865.5,0.35,-0.00035,0.0,0.00883]
[1780384097081,80.33,69874.01,0.35,-0.00033,0.0,0.00838]
[1780384098089,80.33,69878.47,0.35,-0.00032,0.0,0.00816]
[1780384099099,80.33,69880.54,0.35,-0.00032,0.0,0.00805]
[1780384100103,80.33,69877.54,0.35,-0.00032,0.0,0.0082]
[1780384103124,80.33,69874.23,0.35,-0.00033,0.0,0.00837]
[1780384104132,80.33,69872.28,0.35,-0.00033,0.0,0.00847]
[1780384106147,80.33,69873.64,0.35,-0.00033,0.0,0.0084]
[1780384110173,80.33,69869.26,0.35,-0.00034,0.0,0.00863]
[1780384111180,80.33,69865.61,0.35,-0.00031,0.0,0.00781]
[1780384112188,80.33,69862.88,0.35,-0.00031,0.0,0.00794]
[1780384113194,80.33,69858.76,0.35,-0.00032,0.0,0.00814]
[1780384114201,80.33,69857.41,0.35,-0.00033,0.0,0.00821]
[1780384116215,80.33,69845.58,0.35,-0.00035,0.0,0.00883]
[1780384119236,80.33,69847.12,0.35,-0.00035,0.0,0.00875]
[1780384124271,80.33,69852.17,0.35,-0.00034,0.0,0.00848]
[1780384129307,80.33,69854.33,0.35,-0.00033,0.0,0.00837]
[1780384130313,80.33,69859.48,0.35,-0.00032,0.0,0.00811]
[1780384131323,80.33,69865.67,0.35,-0.00031,0.0,0.0078]
[1780384136356,80.33,69869.78,0.35,-0.0003,0.0,0.00761]
[1780384141392,80.33,69878.12,0.35,-0.00028,0.0,0.00722]
[1780384142398,80.33,69881.78,0.35,-0.00028,0.0,0.00706]
[1780384144412,80.33,69888.4,0.35,-0.00026,0.0,0.00677]
[1780384145419,80.33,69896.11,0.35,-0.00025,0.0,0.00646]
[1780384146427,80.33,69897.62,0.35,-0.00025,0.0,0.00639]
[1780384148440,80.33,69900.35,0.35,-0.00024,0.0,0.00629]
[1780384149447,80.33,69895.52,0.35,-0.00025,0.0,0.00648]
[1780384150454,80.33,69889.84,0.35,-0.00026,0.0,0.00671]
[1780384154482,80.33,69885.83,0.35,-0.00027,0.0,0.00688]
[1780384156498,80.33,69883.44,0.35,-0.00027,0.0,0.00699]
[1780384158511,80.33,69881.18,0.35,-0.00028,0.0,0.00709]
[1780384163546,80.33,69882.84,0.35,-0.00027,0.0,0.00701]
[1780384167575,80.33,69877.07,0.35,-0.00029,0.0,0.00727]
[1780384168583,80.33,69873.12,0.35,-0.00029,0.0,0.00745]
[1780384169589,80.33,69870.88,0.35,-0.0003,0.0,0.00756]
[1780384171604,80.33,69872.17,0.35,-0.00026,0.0,0.0066]
[1780384177646,80.33,69873.07,0.35,-0.00026,0.0,0.00656]
[1780384180666,80.33,69870.66,0.35,-0.00026,0.0,0.00666]
[1780384184694,80.33,69866.63,0.35,-0.00027,0.0,0.00683]
[1780384189730,80.33,69865.27,0.35,-0.00027,0.0,0.00689]
[1780384192752,80.33,69850.69,0.35,-0.0003,0.0,0.00755]
[1780384194764,80.33,69853.16,0.35,-0.0003,0.0,0.00743]
[1780384195771,80.33,69850.22,0.35,-0.0003,0.0,0.00757]
[1780384197787,80.33,69853.21,0.35,-0.0003,0.0,0.00743]
[1780384198793,80.33,69856.78,0.35,-0.00029,0.0,0.00727]
[1780384199800,80.33,69860.42,0.35,-0.00028,0.0,0.0071]
[1780384201815,80.33,69864.34,0.35,-0.00027,0.0,0.00693]
[1780384202824,80.33,69871.36,0.35,-0.00026,0.0,0.00663]
[1780384206853,80.33,69880.48,0.35,-0.00025,0.0,0.00626]
[1780384208867,80.33,69892.14,0.35,-0.00023,0.0,0.00581]
[1780384212896,80.33,69893.64,0.35,-0.00022,0.0,0.00575]
[1780384213902,80.33,69891.74,0.35,-0.00023,0.0,0.00582]
[1780384214909,80.33,69889.92,0.35,-0.00023,0.0,0.00589]
[1780384215916,80.33,69886.73,0.35,-0.00024,0.0,0.00601]
[1780384216924,80.33,69881.09,0.35,-0.00024,0.0,0.00623]
[1780384217930,80.33,69873.24,0.35,-0.00026,0.0,0.00655]
[1780384218937,80.33,69870.98,0.35,-0.00026,0.0,0.00665]
[1780384220951,80.33,69869.34,0.35,-0.00027,0.0,0.00672]
[1780384222966,80.33,69858.8,0.35,-0.00028,0.0,0.00718]
[1780384223973,80.33,69857.48,0.35,-0.00029,0.0,0.00724]
[1780384224979,80.33,69860.78,0.35,-0.00028,0.0,0.00709]
[1780384229007,80.33,69865.52,0.35,-0.00027,0.0,0.00688]
[1780384230014,80.33,69862.78,0.35,-0.00028,0.0,0.007]
[1780384231021,80.33,69856.76,0.35,-0.00025,0.0,0.00638]
[1780384236058,80.33,69860.97,0.35,-0.00025,0.0,0.00621]
[1780384237064,80.33,69864.05,0.35,-0.00024,0.0,0.00609]
[1780384240085,80.33,69867.88,0.35,-0.00023,0.0,0.00594]
[1780384241098,80.33,69870.31,0.35,-0.00023,0.0,0.00585]
[1780384242102,80.33,69873.13,0.35,-0.00023,0.0,0.00574]
[1780384243111,80.33,69888.77,0.35,-0.0002,0.0,0.00519]
[1780384244118,80.33,69886.0,0.35,-0.00021,0.0,0.00528]
[1780384245124,80.33,69880.86,0.35,-0.00021,0.0,0.00546]
[1780384247137,80.33,69883.26,0.35,-0.00021,0.0,0.00538]
[1780384249150,80.33,69886.84,0.35,-0.00021,0.0,0.00525]
[1780384250158,80.33,69892.28,0.35,-0.0002,0.0,0.00507]
[1780384252171,80.33,69889.16,0.35,-0.0002,0.0,0.00517]
[1780384254186,80.33,69892.06,0.35,-0.0002,0.0,0.00508]
[1780384255192,80.33,69896.31,0.35,-0.00019,0.0,0.00494]
[1780384257208,80.33,69898.08,0.35,-0.00019,0.0,0.00488]
[1780384259221,80.33,69901.86,0.35,-0.00019,0.0,0.00476]
[1780384260227,80.33,69907.17,0.35,-0.00018,0.0,0.0046]
[1780384265263,80.33,69904.8,0.35,-0.00018,0.0,0.00467]
[1780384266269,80.33,69906.17,0.35,-0.00018,0.0,0.00463]
[1780384267277,80.33,69909.59,0.35,-0.00018,0.0,0.00453]
[1780384268331,80.33,69912.83,0.35,-0.00017,0.0,0.00443]
[1780384270297,80.33,69910.87,0.35,-0.00017,0.0,0.00449]
[1780384274325,80.33,69912.43,0.35,-0.00017,0.0,0.00444]
[1780384278354,80.33,69908.43,0.35,-0.00018,0.0,0.00456]
[1780384279361,80.33,69910.35,0.35,-0.00017,0.0,0.0045]
[1780384280369,80.33,69911.79,0.35,-0.00017,0.0,0.00446]
[1780384282382,80.33,69917.03,0.35,-0.00017,0.0,0.00431]
[1780384283391,80.33,69919.81,0.35,-0.00016,0.0,0.00423]
[1780384284397,80.33,69924.33,0.35,-0.00016,0.0,0.00411]
[1780384286413,80.33,69927.46,0.35,-0.00015,0.0,0.00402]
[1780384288475,80.33,69924.9,0.35,-0.00016,0.0,0.00409]
[1780384289436,80.33,69932.77,0.35,-0.00015,0.0,0.00388]
[1780384290442,80.33,69937.54,0.35,-0.00014,0.0,0.00376]
[1780384291452,80.33,69942.9,0.35,-0.00012,0.0,0.00313]
[1780384292455,80.33,69944.66,0.35,-0.00012,0.0,0.00309]
[1780384293468,80.33,69941.68,0.35,-0.00012,0.0,0.00316]
[1780384294472,80.33,69931.97,0.35,-0.00013,0.0,0.00337]
[1780384296487,80.33,69930.28,0.35,-0.00013,0.0,0.00341]
[1780384297493,80.33,69931.58,0.35,-0.00013,0.0,0.00338]
[1780384299508,80.33,69928.95,0.35,-0.00013,0.0,0.00344]
[1780384303534,80.33,69930.83,0.35,-0.00013,0.0,0.0034]
[1780384307563,80.33,69932.35,0.35,-0.00013,0.0,0.00336]
[1780384310584,80.33,69930.28,0.35,-0.00013,0.0,0.00341]
[1780384313605,80.33,69928.49,0.35,-0.00013,0.0,0.00345]
[1780384314612,80.33,69929.92,0.35,-0.00013,0.0,0.00342]
[1780384315617,80.33,69934.18,0.35,-0.00013,0.0,0.00332]
[1780384317634,80.33,69939.85,0.35,-0.00012,0.0,0.0032]
[1780384318689,80.33,69933.97,0.35,-0.00013,0.0,0.00333]
[1780384320673,80.33,69931.67,0.35,-0.00013,0.0,0.00338]
[1780384322701,80.33,69920.71,0.35,-0.00014,0.0,0.00364]
[1780384323691,80.33,69908.22,0.35,-0.00015,0.0,0.00396]
[1780384324700,80.33,69899.09,0.35,-0.00016,0.0,0.00421]
[1780384325705,80.33,69896.0,0.35,-0.00017,0.0,0.0043]
[1780384329733,80.33,69894.66,0.35,-0.00017,0.0,0.00434]
[1780384332754,80.33,69887.27,0.35,-0.00018,0.0,0.00455]
[1780384334770,80.33,69888.91,0.35,-0.00018,0.0,0.0045]
[1780384337790,80.33,69890.6,0.35,-0.00017,0.0,0.00445]
[1780384338796,80.33,69892.2,0.35,-0.00017,0.0,0.00441]
[1780384340811,80.33,69898.77,0.35,-0.00016,0.0,0.00422]
[1780384341818,80.33,69900.42,0.35,-0.00016,0.0,0.00417]
[1780384345845,80.33,69898.98,0.35,-0.00016,0.0,0.00421]
[1780384346853,80.33,69900.48,0.35,-0.00016,0.0,0.00417]
[1780384347859,80.33,69903.63,0.35,-0.00016,0.0,0.00408]
[1780384350881,80.33,69914.79,0.35,-0.00015,0.0,0.00379]
[1780384351887,80.33,69916.67,0.35,-0.00012,0.0,0.00322]
[1780384355927,80.33,69912.59,0.35,-0.00013,0.0,0.00331]
[1780384356933,80.33,69907.22,0.35,-0.00013,0.0,0.00344]
[1780384357940,80.33,69898.26,0.35,-0.00014,0.0,0.00365]
[1780384358948,80.33,69900.14,0.35,-0.00014,0.0,0.00361]
[1780384359955,80.33,69898.59,0.35,-0.00014,0.0,0.00364]
[1780384362975,80.33,69897.2,0.35,-0.00014,0.0,0.00368]
[1780384364992,80.33,69898.78,0.35,-0.00014,0.0,0.00364]
[1780384370027,80.33,69897.09,0.35,-0.00014,0.0,0.00368]
[1780384371034,80.33,69899.71,0.35,-0.00014,0.0,0.00362]
[1780384372042,80.33,69905.41,0.35,-0.00014,0.0,0.00348]
[1780384373048,80.33,69906.99,0.35,-0.00013,0.0,0.00344]
[1780384376070,80.33,69909.25,0.35,-0.00013,0.0,0.00339]
[1780384378084,80.33,69911.08,0.35,-0.00013,0.0,0.00335]
[1780384379092,80.33,69909.45,0.35,-0.00013,0.0,0.00338]
[1780384380101,80.33,69907.51,0.35,-0.00013,0.0,0.00343]
[1780384381105,80.33,69906.04,0.35,-0.00013,0.0,0.00346]
[1780384382116,80.33,69904.32,0.35,-0.00014,0.0,0.0035]
[1780384384129,80.33,69899.55,0.35,-0.00014,0.0,0.00362]
[1780384385137,80.33,69901.27,0.35,-0.00014,0.0,0.00358]
[1780384389163,80.33,69899.43,0.35,-0.00014,0.0,0.00362]
[1780384390171,80.33,69897.96,0.35,-0.00014,0.0,0.00366]
[1780384393193,80.33,69899.25,0.35,-0.00014,0.0,0.00363]
[1780384394199,80.33,69901.57,0.35,-0.00014,0.0,0.00357]
[1780384395206,80.33,69903.78,0.35,-0.00014,0.0,0.00352]
[1780384396212,80.33,69905.23,0.35,-0.00014,0.0,0.00348]
[1780384397221,80.33,69906.62,0.35,-0.00013,0.0,0.00345]
[1780384400240,80.33,69903.99,0.35,-0.00014,0.0,0.00351]
[1780384405275,80.33,69905.04,0.35,-0.00014,0.0,0.00349]
[1780384406282,80.33,69908.89,0.35,-0.00013,0.0,0.0034]
[1780384407290,80.33,69910.67,0.35,-0.00013,0.0,0.00336]
[1780384408298,80.33,69913.26,0.35,-0.00013,0.0,0.0033]
[1780384409323,80.33,69915.87,0.35,-0.00013,0.0,0.00324]
[1780384411319,80.33,69915.45,0.35,-0.00011,0.0,0.00278]
[1780384412326,80.33,69912.1,0.35,-0.00011,0.0,0.00284]
[1780384413333,80.33,69910.62,0.35,-0.00011,0.0,0.00287]
[1780384419374,80.33,69911.66,0.35,-0.00011,0.0,0.00285]
[1780384424410,80.33,69910.91,0.35,-0.00011,0.0,0.00287]
[1780384427432,80.33,69925.94,0.35,-0.0001,0.0,0.00258]
[1780384428441,80.33,69931.82,0.35,-0.0001,0.0,0.00247]
[1780384429444,80.33,69933.51,0.35,-9e-05,0.0,0.00245]
[1780384430451,80.33,69940.8,0.35,-9e-05,0.0,0.00232]
[1780384431458,80.33,69944.08,0.35,-9e-05,0.0,0.00227]
[1780384435488,80.33,69941.86,0.35,-9e-05,0.0,0.0023]
[1780384437500,80.33,69937.19,0.35,-9e-05,0.0,0.00238]
[1780384438508,80.33,69939.13,0.35,-9e-05,0.0,0.00235]
[1780384439515,80.33,69943.3,0.35,-9e-05,0.0,0.00228]
[1780384441530,80.33,69950.76,0.35,-8e-05,0.0,0.00216]
[1780384442535,80.33,69953.55,0.35,-8e-05,0.0,0.00212]
[1780384443542,80.33,69955.38,0.35,-8e-05,0.0,0.00209]
[1780384446565,80.33,69957.52,0.35,-8e-05,0.0,0.00206]
[1780384447572,80.33,69959.72,0.35,-8e-05,0.0,0.00203]
[1780384448578,80.33,69958.16,0.35,-8e-05,0.0,0.00205]
[1780384451600,80.33,69955.71,0.35,-8e-05,0.0,0.00209]
[1780384453613,80.33,69952.78,0.35,-8e-05,0.0,0.00213]
[1780384454620,80.33,69945.83,0.35,-9e-05,0.0,0.00224]
[1780384455628,80.33,69943.38,0.35,-9e-05,0.0,0.00228]
[1780384457642,80.33,69941.38,0.35,-9e-05,0.0,0.00231]
[1780384459655,80.33,69942.65,0.35,-9e-05,0.0,0.00229]
[1780384461670,80.33,69943.98,0.35,-9e-05,0.0,0.00227]
[1780384466705,80.33,69945.98,0.35,-9e-05,0.0,0.00224]
[1780384470735,80.33,69947.51,0.35,-8e-05,0.0,0.00221]
[1780384471743,80.33,69947.17,0.35,-7e-05,0.0,0.00188]
[1780384476777,80.33,69948.65,0.35,-7e-05,0.0,0.00186]
[1780384481812,80.33,69949.37,0.35,-7e-05,0.0,0.00185]
[1780384486848,80.33,69948.43,0.35,-7e-05,0.0,0.00186]
[1780384491883,80.33,69948.52,0.35,-7e-05,0.0,0.00186]
[1780384496917,80.33,69948.74,0.35,-7e-05,0.0,0.00185]
[1780384498932,80.33,69944.13,0.35,-7e-05,0.0,0.00192]
[1780384499938,80.33,69941.22,0.35,-8e-05,0.0,0.00196]
[1780384500945,80.33,69945.77,0.35,-7e-05,0.0,0.0019]
[1780384501951,80.33,69948.13,0.35,-7e-05,0.0,0.00186]
[1780384502963,80.33,69952.45,0.35,-7e-05,0.0,0.0018]
[1780384506987,80.33,69953.76,0.35,-7e-05,0.0,0.00179]
[1780384509002,80.33,69960.75,0.35,-6e-05,0.0,0.0017]
[1780384510011,80.33,69968.23,0.35,-6e-05,0.0,0.00161]
[1780384511016,80.33,69971.91,0.35,-6e-05,0.0,0.00156]
[1780384512029,80.33,69980.92,0.35,-6e-05,0.0,0.00146]
[1780384513032,80.33,69984.87,0.35,-5e-05,0.0,0.00142]
[1780384516064,80.33,69986.83,0.35,-5e-05,0.0,0.0014]
[1780384517069,80.33,69988.36,0.35,-5e-05,0.0,0.00138]
[1780384519082,80.33,69992.17,0.35,-5e-05,0.0,0.00135]
[1780384520107,80.33,69993.81,0.35,-5e-05,0.0,0.00133]
[1780384521100,80.33,70002.2,0.35,-5e-05,0.0,0.00125]
[1780384522106,80.33,70005.05,0.35,-5e-05,0.0,0.00122]
[1780384523112,80.33,70003.58,0.35,-5e-05,0.0,0.00124]
[1780384524119,80.33,70004.88,0.35,-5e-05,0.0,0.00122]
[1780384526134,80.33,70006.33,0.35,-5e-05,0.0,0.00121]
[1780384527141,80.33,70008.69,0.35,-4e-05,0.0,0.00119]
[1780384528147,80.33,70010.65,0.35,-4e-05,0.0,0.00117]
[1780384529154,80.33,70012.1,0.35,-4e-05,0.0,0.00116]
[1780384531169,80.33,70010.27,0.35,-4e-05,0.0,0.00098]
[1780384532176,80.33,70012.77,0.35,-4e-05,0.0,0.00096]
[1780384533183,80.33,70014.39,0.35,-4e-05,0.0,0.00095]
[1780384536203,80.33,70007.54,0.35,-4e-05,0.0,0.001]
[1780384537211,80.33,70005.91,0.35,-4e-05,0.0,0.00101]
[1780384538218,80.33,70019.17,0.35,-3e-05,0.0,0.00091]
[1780384539224,80.33,70022.5,0.35,-3e-05,0.0,0.00089]
[1780384541238,80.33,70024.26,0.35,-3e-05,0.0,0.00088]
[1780384545268,80.33,70026.35,0.35,-3e-05,0.0,0.00086]
[1780384546273,80.33,70029.04,0.35,-3e-05,0.0,0.00084]
[1780384547280,80.33,70030.93,0.35,-3e-05,0.0,0.00083]
[1780384551308,80.33,70026.6,0.35,-3e-05,0.0,0.00086]
[1780384553323,80.33,70025.13,0.35,-3e-05,0.0,0.00087]
[1780384556344,80.33,70023.05,0.35,-3e-05,0.0,0.00088]
[1780384560378,80.33,70025.74,0.35,-3e-05,0.0,0.00087]
[1780384561381,80.33,70027.34,0.35,-3e-05,0.0,0.00086]
[1780384562387,80.33,70030.44,0.35,-3e-05,0.0,0.00083]
[1780384564401,80.33,70036.71,0.35,-3e-05,0.0,0.0008]
[1780384565408,80.33,70045.48,0.35,-3e-05,0.0,0.00074]
[1780384567422,80.33,70041.43,0.35,-3e-05,0.0,0.00077]
[1780384568429,80.33,70042.88,0.35,-3e-05,0.0,0.00076]
[1780384573466,80.33,70039.71,0.35,-3e-05,0.0,0.00078]
[1780384575478,80.33,70041.64,0.35,-3e-05,0.0,0.00077]
[1780384576489,80.33,70045.22,0.35,-3e-05,0.0,0.00074]
[1780384579510,80.33,70046.71,0.35,-3e-05,0.0,0.00074]
[1780384580515,80.33,70049.92,0.35,-3e-05,0.0,0.00072]
[1780384581534,80.33,70052.36,0.35,-3e-05,0.0,0.0007]
[1780384582535,80.33,70060.51,0.35,-2e-05,0.0,0.00066]
[1780384583543,80.33,70066.32,0.35,-2e-05,0.0,0.00063]
[1780384585556,80.33,70071.58,0.35,-2e-05,0.0,0.0006]
[1780384586565,80.33,70073.65,0.35,-2e-05,0.0,0.00059]
[1780384587570,80.33,70075.37,0.35,-2e-05,0.0,0.00059]
[1780384591597,80.33,70073.81,0.35,-2e-05,0.0,0.00048]
[1780384592605,80.33,70068.94,0.35,-2e-05,0.0,0.0005]
[1780384593613,80.33,70071.74,0.35,-2e-05,0.0,0.00049]
[1780384594620,80.33,70075.6,0.35,-2e-05,0.0,0.00048]
[1780384597640,80.33,70077.43,0.35,-2e-05,0.0,0.00047]
[1780384598651,80.33,70074.42,0.35,-2e-05,0.0,0.00048]
[1780384599654,80.33,70071.76,0.35,-2e-05,0.0,0.00049]
[1780384600662,80.33,70068.31,0.35,-2e-05,0.0,0.00051]
[1780384601668,80.33,70066.98,0.35,-2e-05,0.0,0.00051]
[1780384602676,80.33,70068.22,0.35,-2e-05,0.0,0.00051]
[1780384603685,80.33,70070.05,0.35,-2e-05,0.0,0.0005]
[1780384605700,80.33,70072.54,0.35,-2e-05,0.0,0.00049]
[1780384606704,80.33,70075.18,0.35,-2e-05,0.0,0.00048]
[1780384609729,80.33,70076.79,0.35,-2e-05,0.0,0.00047]
[1780384610737,80.33,70078.97,0.35,-2e-05,0.0,0.00046]
[1780384612754,80.33,70081.63,0.35,-2e-05,0.0,0.00045]
[1780384614767,80.33,70080.26,0.35,-2e-05,0.0,0.00046]
[1780384616781,80.33,70077.99,0.35,-2e-05,0.0,0.00047]
[1780384618795,80.33,70080.57,0.35,-2e-05,0.0,0.00046]
[1780384619802,80.33,70082.14,0.35,-2e-05,0.0,0.00045]
[1780384621817,80.33,70078.14,0.35,-2e-05,0.0,0.00047]
[1780384625847,80.33,70080.79,0.35,-2e-05,0.0,0.00046]
[1780384626852,80.33,70085.0,0.35,-2e-05,0.0,0.00044]
[1780384627862,80.33,70086.55,0.35,-2e-05,0.0,0.00044]
[1780384632895,80.33,70085.4,0.35,-2e-05,0.0,0.00044]
[1780384633903,80.33,70083.48,0.35,-2e-05,0.0,0.00045]
[1780384638939,80.33,70082.97,0.35,-2e-05,0.0,0.00045]
[1780384639946,80.33,70065.21,0.35,-2e-05,0.0,0.00052]
[1780384640973,80.33,70069.97,0.35,-2e-05,0.0,0.0005]
[1780384642968,80.33,70079.65,0.35,-2e-05,0.0,0.00046]
[1780384644981,80.33,70082.05,0.35,-2e-05,0.0,0.00045]
[1780384645988,80.33,70078.32,0.35,-2e-05,0.0,0.00047]
[1780384648006,80.33,70083.71,0.35,-2e-05,0.0,0.00045]
[1780384649011,80.33,70093.22,0.35,-1e-05,0.0,0.00041]
[1780384650018,80.33,70101.5,0.35,-1e-05,0.0,0.00039]
[1780384651024,80.33,70101.59,0.35,-1e-05,0.0,0.00031]
[1780384653038,80.33,70104.05,0.35,-1e-05,0.0,0.0003]
[1780384654044,80.33,70109.83,0.35,-1e-05,0.0,0.00029]
[1780384655053,80.33,70118.23,0.35,-1e-05,0.0,0.00027]
[1780384660090,80.33,70121.99,0.35,-1e-05,0.0,0.00026]
[1780384663112,80.33,70120.52,0.35,-1e-05,0.0,0.00026]
[1780384666133,80.33,70123.67,0.35,-1e-05,0.0,0.00026]
[1780384668148,80.33,70117.65,0.35,-1e-05,0.0,0.00027]
[1780384669153,80.33,70115.22,0.35,-1e-05,0.0,0.00028]
[1780384670161,80.33,70116.57,0.35,-1e-05,0.0,0.00027]
[1780384674192,80.33,70114.91,0.35,-1e-05,0.0,0.00028]
[1780384675196,80.33,70112.49,0.35,-1e-05,0.0,0.00028]
[1780384677210,80.33,70111.01,0.35,-1e-05,0.0,0.00029]
[1780384682245,80.33,70110.88,0.35,-1e-05,0.0,0.00029]
[1780384683253,80.33,70108.16,0.35,-1e-05,0.0,0.00029]
[1780384688290,80.33,70113.77,0.35,-1e-05,0.0,0.00028]
[1780384689295,80.33,70117.04,0.35,-1e-05,0.0,0.00027]
[1780384690302,80.33,70121.54,0.35,-1e-05,0.0,0.00026]
[1780384691308,80.33,70129.14,0.35,-1e-05,0.0,0.00024]
[1780384692317,80.33,70133.72,0.35,-1e-05,0.0,0.00024]
[1780384693326,80.33,70135.67,0.35,-1e-05,0.0,0.00023]
[1780384694332,80.33,70137.96,0.35,-1e-05,0.0,0.00023]
[1780384695336,80.33,70143.67,0.35,-1e-05,0.0,0.00022]
[1780384697350,80.33,70141.24,0.35,-1e-05,0.0,0.00022]
[1780384698359,80.33,70143.04,0.35,-1e-05,0.0,0.00022]
[1780384699365,80.33,70119.63,0.35,-1e-05,0.0,0.00027]
[1780384700371,80.33,70117.07,0.35,-1e-05,0.0,0.00027]
[1780384701378,80.33,70119.79,0.35,-1e-05,0.0,0.00027]
[1780384704399,80.33,70117.25,0.35,-1e-05,0.0,0.00027]
[1780384707421,80.33,70118.75,0.35,-1e-05,0.0,0.00027]
[1780384709435,80.33,70121.1,0.35,-1e-05,0.0,0.00026]
[1780384710442,80.33,70123.03,0.35,-1e-05,0.0,0.00026]
[1780384711449,80.33,70124.87,0.35,-1e-05,0.0,0.0002]
[1780384712456,80.33,70122.6,0.35,-1e-05,0.0,0.0002]
[1780384713463,80.33,70117.93,0.35,-1e-05,0.0,0.00021]
[1780384714470,80.33,70122.64,0.35,-1e-05,0.0,0.0002]
[1780384716483,80.33,70124.6,0.35,-1e-05,0.0,0.0002]
[1780384718497,80.33,70127.27,0.35,-1e-05,0.0,0.0002]
[1780384720511,80.33,70132.2,0.35,-1e-05,0.0,0.00019]
[1780384721519,80.33,70137.48,0.35,-1e-05,0.0,0.00018]
[1780384722526,80.33,70142.71,0.35,-1e-05,0.0,0.00017]
[1780384723532,80.33,70143.99,0.35,-1e-05,0.0,0.00017]
[1780384725546,80.33,70139.86,0.35,-1e-05,0.0,0.00018]
[1780384726554,80.33,70137.74,0.35,-1e-05,0.0,0.00018]
[1780384728592,80.33,70139.5,0.35,-1e-05,0.0,0.00018]
[1780384729580,80.33,70146.95,0.35,-1e-05,0.0,0.00017]
[1780384730587,80.33,70144.87,0.35,-1e-05,0.0,0.00017]
[1780384732602,80.33,70141.8,0.35,-1e-05,0.0,0.00017]
[1780384735622,80.33,70143.21,0.35,-1e-05,0.0,0.00017]
[1780384736630,80.33,70146.2,0.35,-1e-05,0.0,0.00017]
[1780384737636,80.33,70144.77,0.35,-1e-05,0.0,0.00017]
[1780384738643,80.33,70143.11,0.35,-1e-05,0.0,0.00017]
[1780384741735,80.33,70132.54,0.35,-1e-05,0.0,0.00019]
[1780384743680,80.33,70127.72,0.35,-1e-05,0.0,0.0002]
[1780384746700,80.33,70117.58,0.35,-1e-05,0.0,0.00021]
[1780384747706,80.33,70114.73,0.35,-1e-05,0.0,0.00022]
[1780384748713,80.33,70113.4,0.35,-1e-05,0.0,0.00022]
[1780384750727,80.33,70107.73,0.35,-1e-05,0.0,0.00023]
[1780384751808,80.33,70101.08,0.35,-1e-05,0.0,0.00025]
[1780384753749,80.33,70094.5,0.35,-1e-05,0.0,0.00026]
[1780384754756,80.33,70089.46,0.35,-1e-05,0.0,0.00027]
[1780384757776,80.33,70092.2,0.35,-1e-05,0.0,0.00027]
[1780384762811,80.33,70091.05,0.35,-1e-05,0.0,0.00027]
[1780384765833,80.33,70092.7,0.35,-1e-05,0.0,0.00026]
[1780384767846,80.33,70095.53,0.35,-1e-05,0.0,0.00026]
[1780384768853,80.33,70097.05,0.35,-1e-05,0.0,0.00026]
[1780384769861,80.33,70098.63,0.35,-1e-05,0.0,0.00025]
[1780384771874,80.33,70099.82,0.35,-1e-05,0.0,0.0002]
[1780384773889,80.33,70097.49,0.35,-1e-05,0.0,0.0002]
[1780384776909,80.33,70094.38,0.35,-1e-05,0.0,0.00021]
[1780384779932,80.33,70091.55,0.35,-1e-05,0.0,0.00021]
[1780384781946,80.33,70090.25,0.35,-1e-05,0.0,0.00021]
[1780384786982,80.33,70091.27,0.35,-1e-05,0.0,0.00021]
[1780384788996,80.33,70089.63,0.35,-1e-05,0.0,0.00021]
[1780384790002,80.33,70087.02,0.35,-1e-05,0.0,0.00022]
[1780384795038,80.33,70086.69,0.35,-1e-05,0.0,0.00022]
[1780384796049,80.33,70085.42,0.35,-1e-05,0.0,0.00022]
[1780384801082,80.33,70084.42,0.35,-1e-05,0.0,0.00022]
[1780384804103,80.33,70076.98,0.35,-1e-05,0.0,0.00024]
[1780384805111,80.33,70074.02,0.35,-1e-05,0.0,0.00025]
[1780384806120,80.33,70067.8,0.35,-1e-05,0.0,0.00026]
[1780384807125,80.33,70063.9,0.35,-1e-05,0.0,0.00027]
[1780384808134,80.33,70057.6,0.35,-1e-05,0.0,0.00028]
[1780384809141,80.33,70060.02,0.35,-1e-05,0.0,0.00028]
[1780384811154,80.33,70056.22,0.35,-1e-05,0.0,0.00029]
[1780384813171,80.33,70063.9,0.35,-1e-05,0.0,0.00027]
[1780384814176,80.33,70066.76,0.35,-1e-05,0.0,0.00026]
[1780384816192,80.33,70070.94,0.35,-1e-05,0.0,0.00025]
[1780384817197,80.33,70072.22,0.35,-1e-05,0.0,0.00025]
[1780384819213,80.33,70073.82,0.35,-1e-05,0.0,0.00025]
[1780384821227,80.33,70069.36,0.35,-1e-05,0.0,0.00026]
[1780384822233,80.33,70066.48,0.35,-1e-05,0.0,0.00026]
[1780384828276,80.33,70067.17,0.35,-1e-05,0.0,0.00026]
[1780384830288,80.33,70069.64,0.35,-1e-05,0.0,0.00025]
[1780384831296,80.33,70070.75,0.35,-1e-05,0.0,0.0002]
[1780384833311,80.33,70072.0,0.35,-1e-05,0.0,0.00019]
[1780384834316,80.33,70073.52,0.35,-1e-05,0.0,0.00019]
[1780384837337,80.33,70076.32,0.35,-1e-05,0.0,0.00019]
[1780384839350,80.33,70078.93,0.35,-1e-05,0.0,0.00018]
[1780384841367,80.33,70080.71,0.35,-1e-05,0.0,0.00018]
[1780384844386,80.33,70083.15,0.35,-1e-05,0.0,0.00018]
[1780384849455,80.33,70080.39,0.35,-1e-05,0.0,0.00018]
[1780384850462,80.33,70078.09,0.35,-1e-05,0.0,0.00018]
[1780384851471,80.33,70075.34,0.35,-1e-05,0.0,0.00019]
[1780384852479,80.33,70072.05,0.35,-1e-05,0.0,0.00019]
[1780384853485,80.33,70066.32,0.35,-1e-05,0.0,0.0002]
[1780384855499,80.33,70069.17,0.35,-1e-05,0.0,0.0002]
[1780384858519,80.33,70072.1,0.35,-1e-05,0.0,0.00019]
[1780384860534,80.33,70067.51,0.35,-1e-05,0.0,0.0002]
[1780384863557,80.33,70064.79,0.35,-1e-05,0.0,0.00021]
[1780384864562,80.33,70056.2,0.35,-1e-05,0.0,0.00022]
[1780384865569,80.33,70054.7,0.35,-1e-05,0.0,0.00023]
[1780384866577,80.33,70043.96,0.35,-1e-05,0.0,0.00025]
[1780384867584,80.33,70037.78,0.35,-1e-05,0.0,0.00026]
[1780384868594,80.33,70027.52,0.35,-1e-05,0.0,0.00029]
[1780384869598,80.33,70020.08,0.35,-1e-05,0.0,0.00031]
[1780384870607,80.33,70018.14,0.35,-1e-05,0.0,0.00031]
[1780384873627,80.33,70011.9,0.35,-1e-05,0.0,0.00033]
[1780384876652,80.33,70013.31,0.35,-1e-05,0.0,0.00033]
[1780384878669,80.33,70017.48,0.35,-1e-05,0.0,0.00032]
[1780384879673,80.33,70018.93,0.35,-1e-05,0.0,0.00031]
[1780384881694,80.33,70028.76,0.35,-1e-05,0.0,0.00029]
[1780384882736,80.33,70032.42,0.35,-1e-05,0.0,0.00028]
[1780384883701,80.33,70037.56,0.35,-1e-05,0.0,0.00026]
[1780384886723,80.33,70036.28,0.35,-1e-05,0.0,0.00027]
[1780384887731,80.33,70033.99,0.35,-1e-05,0.0,0.00027]
[1780384888736,80.33,70028.36,0.35,-1e-05,0.0,0.00029]
[1780384890750,80.33,70029.8,0.35,-1e-05,0.0,0.00028]
[1780384891757,80.33,70031.9,0.35,-1e-05,0.0,0.00022]
[1780384892765,80.33,70035.07,0.35,-1e-05,0.0,0.00021]
[1780384897800,80.33,70036.88,0.35,-1e-05,0.0,0.00021]
[1780384898807,80.33,70039.55,0.35,-1e-05,0.0,0.0002]
[1780384903841,80.33,70039.17,0.35,-1e-05,0.0,0.0002]
[1780384908876,80.33,70038.59,0.35,-1e-05,0.0,0.0002]
[1780384910890,80.33,70040.2,0.35,-1e-05,0.0,0.0002]
[1780384916933,80.33,70040.08,0.35,-1e-05,0.0,0.0002]
[1780384921968,80.33,70039.85,0.35,-1e-05,0.0,0.0002]
[1780384922976,80.33,70037.83,0.35,-1e-05,0.0,0.0002]
[1780384923981,80.33,70036.44,0.35,-1e-05,0.0,0.00021]
[1780384929016,80.33,70037.13,0.35,-1e-05,0.0,0.00021]
[1780384931030,80.33,70038.68,0.35,-1e-05,0.0,0.0002]
[1780384937072,80.33,70037.78,0.35,-1e-05,0.0,0.0002]
[1780384938079,80.33,70036.15,0.35,-1e-05,0.0,0.00021]
[1780384943115,80.33,70037.12,0.35,-1e-05,0.0,0.00021]
[1780384945130,80.33,70040.15,0.35,-1e-05,0.0,0.0002]
[1780384946135,80.33,70041.47,0.35,-1e-05,0.0,0.0002]
[1780384950163,80.33,70038.7,0.35,-1e-05,0.0,0.0002]
[1780384951169,80.33,70034.83,0.35,-1e-05,0.0,0.00016]
[1780384952178,80.33,70031.77,0.35,-1e-05,0.0,0.00017]
[1780384958226,80.33,70031.58,0.35,-1e-05,0.0,0.00017]
[1780384959233,80.33,70034.45,0.35,-1e-05,0.0,0.00016]
[1780384960241,80.33,70036.05,0.35,-1e-05,0.0,0.00016]
[1780384965274,80.33,70037.61,0.35,-1e-05,0.0,0.00016]
[1780384967290,80.33,70036.13,0.35,-1e-05,0.0,0.00016]
[1780384970311,80.33,70034.59,0.35,-1e-05,0.0,0.00016]
[1780384971317,80.33,70032.8,0.35,-1e-05,0.0,0.00016]
[1780384976352,80.33,70032.66,0.35,-1e-05,0.0,0.00016]
[1780384981390,80.33,70032.28,0.35,-1e-05,0.0,0.00017]
[1780384982396,80.33,70027.81,0.35,-1e-05,0.0,0.00017]
[1780384983403,80.33,70025.76,0.35,-1e-05,0.0,0.00018]
[1780384984410,80.33,70023.53,0.35,-1e-05,0.0,0.00018]
[1780384986424,80.33,70021.54,0.35,-1e-05,0.0,0.00018]
[1780384987432,80.33,70020.0,0.35,-1e-05,0.0,0.00019]
[1780384988439,80.33,70014.69,0.35,-1e-05,0.0,0.00019]
[1780384989446,80.33,70013.05,0.35,-1e-05,0.0,0.0002]
[1780384990454,80.33,70008.18,0.35,-1e-05,0.0,0.00021]
[1780384993474,80.33,70009.4,0.35,-1e-05,0.0,0.0002]
[1780384994480,80.33,70014.34,0.35,-1e-05,0.0,0.0002]
[1780384995487,80.33,70017.09,0.35,-1e-05,0.0,0.00019]
[1780384997501,80.33,70019.84,0.35,-1e-05,0.0,0.00019]
[1780385001530,80.33,70015.9,0.35,-1e-05,0.0,0.00019]
[1780385006565,80.33,70015.96,0.35,-1e-05,0.0,0.00019]
[1780385008582,80.33,70012.57,0.35,-1e-05,0.0,0.0002]
[1780385011603,80.33,70011.47,0.35,-1e-05,0.0,0.00015]
[1780385016639,80.33,70001.95,0.35,-1e-05,0.0,0.00017]
[1780385017645,80.33,69996.56,0.35,-1e-05,0.0,0.00018]
[1780385018653,80.33,69994.78,0.35,-1e-05,0.0,0.00018]
[1780385021675,80.33,69993.38,0.35,-1e-05,0.0,0.00018]
[1780385022681,80.33,69996.28,0.35,-1e-05,0.0,0.00018]
[1780385024697,80.33,69994.75,0.35,-1e-05,0.0,0.00018]
[1780385026713,80.33,69991.57,0.35,-1e-05,0.0,0.00018]
[1780385027716,80.33,69994.85,0.35,-1e-05,0.0,0.00018]
[1780385029731,80.33,69998.27,0.35,-1e-05,0.0,0.00017]
[1780385030737,80.33,70011.16,0.35,-1e-05,0.0,0.00015]
[1780385031745,80.33,70009.2,0.35,-1e-05,0.0,0.00016]
[1780385033759,80.33,70010.98,0.35,-1e-05,0.0,0.00015]
[1780385035779,80.33,70012.13,0.35,-1e-05,0.0,0.00015]
[1780385036799,80.33,70014.89,0.35,-1e-05,0.0,0.00015]
[1780385037791,80.33,70005.57,0.35,-1e-05,0.0,0.00016]
[1780385038798,80.33,69997.56,0.35,-1e-05,0.0,0.00017]
[1780385043832,80.33,69996.53,0.35,-1e-05,0.0,0.00018]
[1780385044842,80.33,69998.07,0.35,-1e-05,0.0,0.00017]
[1780385046856,80.33,69993.65,0.35,-1e-05,0.0,0.00018]
[1780385048870,80.33,69992.11,0.35,-1e-05,0.0,0.00018]
[1780385053967,80.33,69993.05,0.35,-1e-05,0.0,0.00018]
[1780385058939,80.33,69983.69,0.35,-1e-05,0.0,0.0002]
[1780385059949,80.33,69969.23,0.35,-1e-05,0.0,0.00023]
[1780385060954,80.33,69966.84,0.35,-1e-05,0.0,0.00023]
[1780385061960,80.33,69964.12,0.35,-1e-05,0.0,0.00024]
[1780385062967,80.33,69960.63,0.35,-1e-05,0.0,0.00024]
[1780385063973,80.33,69958.73,0.35,-1e-05,0.0,0.00025]
[1780385065989,80.33,69956.69,0.35,-1e-05,0.0,0.00025]
[1780385068015,80.33,69965.31,0.35,-1e-05,0.0,0.00023]
[1780385069009,80.33,69966.81,0.35,-1e-05,0.0,0.00023]
[1780385071027,80.33,69966.97,0.35,-1e-05,0.0,0.00017]
[1780385072038,80.33,69968.41,0.35,-1e-05,0.0,0.00017]
[1780385073044,80.33,69969.86,0.35,-1e-05,0.0,0.00017]
[1780385074110,80.33,69971.92,0.35,-1e-05,0.0,0.00017]
[1780385079088,80.33,69973.62,0.35,-1e-05,0.0,0.00016]
[1780385080094,80.33,69975.39,0.35,-1e-05,0.0,0.00016]
[1780385085128,80.33,69975.62,0.35,-1e-05,0.0,0.00016]
[1780385090165,80.33,69973.91,0.35,-1e-05,0.0,0.00016]
[1780385094248,80.33,69964.05,0.35,-1e-05,0.0,0.00018]
[1780385096205,80.33,69956.64,0.35,-1e-05,0.0,0.00019]
[1780385097212,80.33,69952.9,0.35,-1e-05,0.0,0.0002]
[1780385098219,80.33,69944.23,0.35,-1e-05,0.0,0.00022]
[1780385099226,80.33,69942.51,0.35,-1e-05,0.0,0.00022]
[1780385100234,80.33,69938.32,0.35,-1e-05,0.0,0.00023]
[1780385101246,80.33,69935.38,0.35,-1e-05,0.0,0.00024]
[1780385102249,80.33,69924.98,0.35,-1e-05,0.0,0.00026]
[1780385103255,80.33,69914.87,0.35,-1e-05,0.0,0.00028]
[1780385104269,80.33,69903.81,0.35,-1e-05,0.0,0.00032]
[1780385105276,80.33,69883.25,0.35,-2e-05,0.0,0.00038]
[1780385106282,80.33,69879.11,0.35,-2e-05,0.0,0.00039]
[1780385107290,80.33,69875.66,0.35,-2e-05,0.0,0.00041]
[1780385108296,80.33,69870.34,0.35,-2e-05,0.0,0.00043]
[1780385111317,80.33,69868.04,0.35,-2e-05,0.0,0.00044]
[1780385112324,80.33,69866.22,0.35,-2e-05,0.0,0.00044]
[1780385114339,80.33,69863.65,0.35,-2e-05,0.0,0.00045]
[1780385115345,80.33,69849.76,0.35,-2e-05,0.0,0.00051]
[1780385116352,80.33,69841.32,0.35,-2e-05,0.0,0.00055]
[1780385117359,80.33,69839.08,0.35,-2e-05,0.0,0.00057]
[1780385118366,80.33,69841.91,0.35,-2e-05,0.0,0.00055]
[1780385119374,80.33,69844.24,0.35,-2e-05,0.0,0.00054]
[1780385120380,80.33,69831.71,0.35,-2e-05,0.0,0.0006]
[1780385121387,80.33,69824.7,0.35,-3e-05,0.0,0.00064]
[1780385123402,80.33,69823.05,0.35,-3e-05,0.0,0.00065]
[1780385124408,80.33,69817.8,0.35,-3e-05,0.0,0.00068]
[1780385125417,80.33,69811.05,0.35,-3e-05,0.0,0.00072]
[1780385126421,80.33,69808.72,0.35,-3e-05,0.0,0.00074]
[1780385127432,80.33,69805.13,0.35,-3e-05,0.0,0.00076]
[1780385128438,80.33,69808.54,0.35,-3e-05,0.0,0.00074]
[1780385129445,80.33,69806.54,0.35,-3e-05,0.0,0.00075]
[1780385130454,80.33,69820.06,0.35,-3e-05,0.0,0.00067]
[1780385131462,80.33,69835.38,0.35,-2e-05,0.0,0.00045]
[1780385132470,80.33,69847.88,0.35,-2e-05,0.0,0.0004]
[1780385133478,80.33,69849.82,0.35,-2e-05,0.0,0.0004]
[1780385134483,80.33,69847.12,0.35,-2e-05,0.0,0.00041]
[1780385135492,80.33,69843.75,0.35,-2e-05,0.0,0.00042]
[1780385136500,80.33,69841.19,0.35,-2e-05,0.0,0.00043]
[1780385137613,80.33,69842.73,0.35,-2e-05,0.0,0.00042]
[1780385138601,80.33,69835.9,0.35,-2e-05,0.0,0.00045]
[1780385139608,80.33,69849.43,0.35,-2e-05,0.0,0.0004]
[1780385140615,80.33,69852.26,0.35,-2e-05,0.0,0.00039]
[1780385141622,80.33,69850.17,0.35,-2e-05,0.0,0.00039]
[1780385142630,80.33,69847.81,0.35,-2e-05,0.0,0.0004]
[1780385143637,80.33,69841.59,0.35,-2e-05,0.0,0.00043]
[1780385144643,80.33,69837.61,0.35,-2e-05,0.0,0.00044]
[1780385146658,80.33,69833.8,0.35,-2e-05,0.0,0.00046]
[1780385147664,80.33,69838.59,0.35,-2e-05,0.0,0.00044]
[1780385149678,80.33,69834.3,0.35,-2e-05,0.0,0.00046]
[1780385152699,80.33,69835.4,0.35,-2e-05,0.0,0.00045]
[1780385153706,80.33,69836.94,0.35,-2e-05,0.0,0.00045]
[1780385154713,80.33,69835.26,0.35,-2e-05,0.0,0.00045]
[1780385156727,80.33,69836.45,0.35,-2e-05,0.0,0.00045]
[1780385158741,80.33,69837.75,0.35,-2e-05,0.0,0.00044]
[1780385160755,80.33,69835.66,0.35,-2e-05,0.0,0.00045]
[1780385161763,80.33,69837.79,0.35,-2e-05,0.0,0.00044]
[1780385163777,80.33,69836.29,0.35,-2e-05,0.0,0.00045]
[1780385164783,80.33,69825.3,0.35,-2e-05,0.0,0.0005]
[1780385165790,80.33,69821.81,0.35,-2e-05,0.0,0.00051]
[1780385168811,80.33,69820.64,0.35,-2e-05,0.0,0.00052]
[1780385170828,80.33,69827.31,0.35,-2e-05,0.0,0.00049]
[1780385171833,80.33,69819.84,0.35,-2e-05,0.0,0.00052]
[1780385172839,80.33,69810.32,0.35,-2e-05,0.0,0.00057]
[1780385173849,80.33,69802.16,0.35,-3e-05,0.0,0.00061]
[1780385174855,80.33,69789.21,0.35,-3e-05,0.0,0.00069]
[1780385176869,80.33,69795.88,0.35,-3e-05,0.0,0.00065]
[1780385177877,80.33,69800.75,0.35,-3e-05,0.0,0.00062]
[1780385178883,80.33,69806.42,0.35,-2e-05,0.0,0.00059]
[1780385180896,80.33,69808.05,0.35,-2e-05,0.0,0.00058]
[1780385181903,80.33,69803.82,0.35,-3e-05,0.0,0.0006]
[1780385183917,80.33,69806.8,0.35,-2e-05,0.0,0.00059]
[1780385184924,80.33,69808.42,0.35,-2e-05,0.0,0.00058]
[1780385185931,80.33,69806.95,0.35,-2e-05,0.0,0.00058]
[1780385188953,80.33,69810.46,0.35,-2e-05,0.0,0.00057]
[1780385189960,80.33,69812.01,0.35,-2e-05,0.0,0.00056]
[1780385190967,80.33,69813.27,0.35,-2e-05,0.0,0.00055]
[1780385191974,80.33,69817.17,0.35,-2e-05,0.0,0.00041]
[1780385192981,80.33,69820.52,0.35,-2e-05,0.0,0.0004]
[1780385194967,80.33,69828.62,0.35,-2e-05,0.0,0.00037]
[1780385199023,80.33,69815.18,0.35,-2e-05,0.0,0.00042]
[1780385200036,80.33,69808.34,0.35,-2e-05,0.0,0.00044]
[1780385201038,80.33,69805.85,0.35,-2e-05,0.0,0.00045]
[1780385202045,80.33,69804.5,0.35,-2e-05,0.0,0.00046]
[1780385203053,80.33,69796.78,0.35,-2e-05,0.0,0.00049]
[1780385204060,80.33,69792.96,0.35,-2e-05,0.0,0.00051]
[1780385206073,80.33,69791.43,0.35,-2e-05,0.0,0.00052]
[1780385208088,80.33,69792.7,0.35,-2e-05,0.0,0.00051]
[1780385210101,80.33,69795.47,0.35,-2e-05,0.0,0.0005]
[1780385211108,80.33,69800.09,0.35,-2e-05,0.0,0.00048]
[1780385212116,80.33,69801.25,0.35,-2e-05,0.0,0.00047]
[1780385214130,80.33,69806.81,0.35,-2e-05,0.0,0.00045]
[1780385215136,80.33,69809.37,0.35,-2e-05,0.0,0.00044]
[1780385216143,80.33,69813.44,0.35,-2e-05,0.0,0.00042]
[1780385217152,80.33,69815.86,0.35,-2e-05,0.0,0.00041]
[1780385222186,80.33,69811.89,0.35,-2e-05,0.0,0.00043]
[1780385223205,80.33,69805.36,0.35,-2e-05,0.0,0.00046]
[1780385224202,80.33,69803.01,0.35,-2e-05,0.0,0.00047]
[1780385227239,80.33,69800.29,0.35,-2e-05,0.0,0.00048]
[1780385228248,80.33,69804.59,0.35,-2e-05,0.0,0.00046]
[1780385229256,80.33,69808.9,0.35,-2e-05,0.0,0.00044]
[1780385231267,80.33,69807.79,0.35,-2e-05,0.0,0.00045]
[1780385232274,80.33,69806.51,0.35,-2e-05,0.0,0.00045]
[1780385234289,80.33,69803.35,0.35,-2e-05,0.0,0.00046]
[1780385235296,80.33,69801.86,0.35,-2e-05,0.0,0.00047]
[1780385236301,80.33,69800.87,0.35,-2e-05,0.0,0.00047]
[1780385237310,80.33,69794.69,0.35,-2e-05,0.0,0.0005]
[1780385238316,80.33,69785.34,0.35,-2e-05,0.0,0.00055]
[1780385239323,80.33,69783.78,0.35,-2e-05,0.0,0.00056]
[1780385242344,80.33,69782.08,0.35,-2e-05,0.0,0.00056]
[1780385243352,80.33,69780.81,0.35,-2e-05,0.0,0.00057]
[1780385244358,80.33,69778.71,0.35,-2e-05,0.0,0.00058]
[1780385246372,80.33,69782.01,0.35,-2e-05,0.0,0.00056]
[1780385248386,80.33,69786.64,0.35,-2e-05,0.0,0.00054]
[1780385249394,80.33,69789.53,0.35,-2e-05,0.0,0.00053]
[1780385251407,80.33,69789.07,0.35,-2e-05,0.0,0.0004]
[1780385252415,80.33,69790.77,0.35,-2e-05,0.0,0.0004]
[1780385253421,80.33,69792.94,0.35,-2e-05,0.0,0.00039]
[1780385254428,80.33,69796.01,0.35,-2e-05,0.0,0.00038]
[1780385255435,80.33,69797.1,0.35,-2e-05,0.0,0.00037]
[1780385257452,80.33,69794.46,0.35,-2e-05,0.0,0.00038]
[1780385258457,80.33,69786.76,0.35,-2e-05,0.0,0.00041]
[1780385259465,80.33,69782.36,0.35,-2e-05,0.0,0.00043]
[1780385260473,80.33,69780.49,0.35,-2e-05,0.0,0.00044]
[1780385264505,80.33,69775.57,0.35,-2e-05,0.0,0.00046]
[1780385265512,80.33,69771.82,0.35,-2e-05,0.0,0.00047]
[1780385266517,80.33,69764.7,0.35,-2e-05,0.0,0.00051]
[1780385269540,80.33,69756.69,0.35,-2e-05,0.0,0.00054]
[1780385271555,80.33,69759.01,0.35,-2e-05,0.0,0.00053]
[1780385272562,80.33,69744.95,0.35,-3e-05,0.0,0.00061]
[1780385273568,80.33,69731.28,0.35,-3e-05,0.0,0.00069]
[1780385274573,80.33,69724.39,0.35,-3e-05,0.0,0.00073]
[1780385275581,80.33,69726.39,0.35,-3e-05,0.0,0.00072]
[1780385276588,80.33,69730.29,0.35,-3e-05,0.0,0.00069]
[1780385278602,80.33,69736.08,0.35,-3e-05,0.0,0.00066]
[1780385279610,80.33,69740.58,0.35,-3e-05,0.0,0.00063]
[1780385280616,80.33,69743.21,0.35,-3e-05,0.0,0.00062]
[1780385281623,80.33,69745.79,0.35,-3e-05,0.0,0.0006]
[1780385282632,80.33,69735.39,0.35,-3e-05,0.0,0.00066]
[1780385283638,80.33,69728.32,0.35,-3e-05,0.0,0.00071]
[1780385284645,80.33,69730.97,0.35,-3e-05,0.0,0.00069]
[1780385285652,80.33,69729.49,0.35,-3e-05,0.0,0.0007]
[1780385287667,80.33,69732.78,0.35,-3e-05,0.0,0.00068]
[1780385289680,80.33,69734.03,0.35,-3e-05,0.0,0.00067]
[1780385290690,80.33,69738.31,0.35,-3e-05,0.0,0.00065]
[1780385291695,80.33,69749.39,0.35,-3e-05,0.0,0.00058]
[1780385292702,80.33,69760.58,0.35,-2e-05,0.0,0.00052]
[1780385293709,80.33,69763.12,0.35,-2e-05,0.0,0.00051]
[1780385294723,80.33,69768.06,0.35,-2e-05,0.0,0.00049]
[1780385295726,80.33,69772.3,0.35,-2e-05,0.0,0.00047]
[1780385296735,80.33,69785.19,0.35,-2e-05,0.0,0.00042]
[1780385297741,80.33,69788.94,0.35,-2e-05,0.0,0.0004]
[1780385298748,80.33,69793.18,0.35,-2e-05,0.0,0.00039]
[1780385301769,80.33,69797.75,0.35,-2e-05,0.0,0.00037]
[1780385302776,80.33,69808.04,0.35,-1e-05,0.0,0.00034]
[1780385305797,80.33,69813.49,0.35,-1e-05,0.0,0.00032]
[1780385307814,80.33,69814.82,0.35,-1e-05,0.0,0.00031]
[1780385309825,80.33,69811.74,0.35,-1e-05,0.0,0.00032]
[1780385310832,80.33,69813.14,0.35,-1e-05,0.0,0.00032]
[1780385311839,80.33,69813.67,0.35,-1e-05,0.0,0.00024]
[1780385312847,80.33,69810.23,0.35,-1e-05,0.0,0.00024]
[1780385314860,80.33,69806.85,0.35,-1e-05,0.0,0.00025]
[1780385316876,80.33,69803.61,0.35,-1e-05,0.0,0.00026]
[1780385321910,80.33,69804.04,0.35,-1e-05,0.0,0.00026]
[1780385323927,80.33,69805.35,0.35,-1e-05,0.0,0.00026]
[1780385324930,80.33,69803.3,0.35,-1e-05,0.0,0.00026]
[1780385325937,80.33,69800.74,0.35,-1e-05,0.0,0.00027]
[1780385326944,80.33,69799.21,0.35,-1e-05,0.0,0.00027]
[1780385329964,80.33,69800.24,0.35,-1e-05,0.0,0.00027]
[1780385331980,80.33,69792.21,0.35,-1e-05,0.0,0.00029]
[1780385332987,80.33,69769.6,0.35,-2e-05,0.0,0.00036]
[1780385333994,80.33,69759.62,0.35,-2e-05,0.0,0.0004]
[1780385338028,80.33,69761.02,0.35,-2e-05,0.0,0.00039]
[1780385339034,80.33,69762.99,0.35,-2e-05,0.0,0.00039]
[1780385340041,80.33,69764.18,0.35,-2e-05,0.0,0.00038]
[1780385341048,80.33,69769.7,0.35,-2e-05,0.0,0.00036]
[1780385342057,80.33,69774.18,0.35,-1e-05,0.0,0.00035]
[1780385343063,80.33,69775.72,0.35,-1e-05,0.0,0.00034]
[1780385344070,80.33,69777.92,0.35,-1e-05,0.0,0.00033]
[1780385345077,80.33,69774.72,0.35,-1e-05,0.0,0.00034]
[1780385348101,80.33,69776.13,0.35,-1e-05,0.0,0.00034]
[1780385349105,80.33,69771.28,0.35,-2e-05,0.0,0.00036]
[1780385353133,80.33,69773.22,0.35,-1e-05,0.0,0.00035]
[1780385358168,80.33,69774.14,0.35,-1e-05,0.0,0.00035]
[1780385362196,80.33,69775.55,0.35,-1e-05,0.0,0.00034]
[1780385366188,80.33,69776.59,0.35,-1e-05,0.0,0.00034]
[1780385370253,80.33,69777.95,0.35,-1e-05,0.0,0.00033]
[1780385371259,80.33,69778.74,0.35,-1e-05,0.0,0.00024]
[1780385372266,80.33,69777.37,0.35,-1e-05,0.0,0.00025]
[1780385373273,80.33,69779.02,0.35,-1e-05,0.0,0.00024]
[1780385375287,80.33,69780.23,0.35,-1e-05,0.0,0.00024]
[1780385380322,80.33,69781.51,0.35,-1e-05,0.0,0.00024]
[1780385385358,80.33,69782.7,0.35,-1e-05,0.0,0.00023]
[1780385386365,80.33,69785.03,0.35,-1e-05,0.0,0.00023]
[1780385387371,80.33,69791.22,0.35,-1e-05,0.0,0.00021]
[1780385390393,80.33,69793.15,0.35,-1e-05,0.0,0.00021]
[1780385392407,80.33,69795.94,0.35,-1e-05,0.0,0.0002]
[1780385393414,80.33,69799.29,0.35,-1e-05,0.0,0.0002]
[1780385394422,80.33,69801.77,0.35,-1e-05,0.0,0.00019]
[1780385395430,80.33,69807.5,0.35,-1e-05,0.0,0.00018]
[1780385399458,80.33,69805.03,0.35,-1e-05,0.0,0.00019]
[1780385402478,80.33,69809.85,0.35,-1e-05,0.0,0.00018]
[1780385403485,80.33,69808.68,0.35,-1e-05,0.0,0.00018]
[1780385404493,80.33,69809.83,0.35,-1e-05,0.0,0.00018]
[1780385406512,80.33,69811.02,0.35,-1e-05,0.0,0.00018]
[1780385407515,80.33,69812.22,0.35,-1e-05,0.0,0.00017]
[1780385408521,80.33,69817.74,0.35,-1e-05,0.0,0.00016]
[1780385409528,80.33,69819.45,0.35,-1e-05,0.0,0.00016]
[1780385410535,80.33,69821.8,0.35,-1e-05,0.0,0.00016]
[1780385411544,80.33,69826.6,0.35,-1e-05,0.0,0.00015]
[1780385413558,80.33,69828.11,0.35,-1e-05,0.0,0.00015]
[1780385416583,80.33,69827.03,0.35,-1e-05,0.0,0.00015]
[1780385417587,80.33,69828.16,0.35,-1e-05,0.0,0.00015]
[1780385418595,80.33,69830.16,0.35,-1e-05,0.0,0.00014]
[1780385421614,80.33,69810.72,0.35,-1e-05,0.0,0.00018]
[1780385422622,80.33,69815.47,0.35,-1e-05,0.0,0.00017]
[1780385424641,80.33,69807.94,0.35,-1e-05,0.0,0.00018]
[1780385425648,80.33,69804.4,0.35,-1e-05,0.0,0.00019]
[1780385428669,80.33,69805.64,0.35,-1e-05,0.0,0.00019]
[1780385429678,80.33,69806.72,0.35,-1e-05,0.0,0.00018]
[1780385431691,80.33,69808.71,0.35,-1e-05,0.0,0.00013]
[1780385432699,80.33,69812.53,0.35,-1e-05,0.0,0.00012]
[1780385433706,80.33,69814.7,0.35,0.0,0.0,0.00012]
[1780385437749,80.33,69816.04,0.35,0.0,0.0,0.00012]
[1780385439747,80.33,69820.34,0.35,0.0,0.0,0.00011]
[1780385440755,80.33,69823.39,0.35,0.0,0.0,0.00011]
[1780385441760,80.33,69829.57,0.35,0.0,0.0,0.0001]
[1780385442767,80.33,69832.09,0.35,0.0,0.0,0.0001]
[1780385443774,80.33,69833.87,0.35,0.0,0.0,0.0001]
[1780385445789,80.33,69829.87,0.35,0.0,0.0,0.0001]
[1780385446796,80.33,69825.29,0.35,0.0,0.0,0.00011]
[1780385448811,80.33,69823.68,0.35,0.0,0.0,0.00011]
[1780385450825,80.33,69824.69,0.35,0.0,0.0,0.00011]
[1780385451830,80.33,69825.8,0.35,0.0,0.0,0.00011]
[1780385452839,80.33,69829.96,0.35,0.0,0.0,0.0001]
[1780385453846,80.33,69832.14,0.35,0.0,0.0,0.0001]
[1780385456866,80.33,69837.68,0.35,0.0,0.0,9e-05]
[1780385458377,80.33,69841.65,0.35,0.0,0.0,9e-05]
[1780385461900,80.33,69840.3,0.35,0.0,0.0,9e-05]
[1780385466941,80.33,69841.58,0.35,0.0,0.0,9e-05]
[1780385467944,80.33,69843.96,0.35,0.0,0.0,9e-05]
[1780385468951,80.33,69849.04,0.35,0.0,0.0,8e-05]
[1780385472980,80.33,69853.0,0.35,0.0,0.0,8e-05]
[1780385473989,80.33,69860.5,0.35,0.0,0.0,7e-05]
[1780385474994,80.33,69864.18,0.35,0.0,0.0,7e-05]
[1780385479024,80.33,69861.92,0.35,0.0,0.0,7e-05]
[1780385483055,80.33,69860.86,0.35,0.0,0.0,7e-05]
[1780385488090,80.33,69861.82,0.35,0.0,0.0,7e-05]
[1780385489097,80.33,69864.87,0.35,0.0,0.0,7e-05]
[1780385491111,80.33,69863.58,0.35,0.0,0.0,5e-05]
[1780385492118,80.33,69864.65,0.35,0.0,0.0,5e-05]
[1780385493126,80.33,69869.16,0.35,0.0,0.0,5e-05]
[1780385494133,80.33,69872.23,0.35,0.0,0.0,4e-05]
[1780385497153,80.33,69874.38,0.35,0.0,0.0,4e-05]
[1780385498160,80.33,69877.26,0.35,0.0,0.0,4e-05]
[1780385499168,80.33,69878.36,0.35,0.0,0.0,4e-05]
[1780385501181,80.33,69879.7,0.35,0.0,0.0,4e-05]
[1780385502188,80.33,69878.15,0.35,0.0,0.0,4e-05]
[1780385503196,80.33,69876.68,0.35,0.0,0.0,4e-05]
[1780385505209,80.33,69878.15,0.35,0.0,0.0,4e-05]
[1780385506218,80.33,69877.12,0.35,0.0,0.0,4e-05]
[1780385508230,80.33,69878.96,0.35,0.0,0.0,4e-05]
[1780385510244,80.33,69880.3,0.35,0.0,0.0,4e-05]
[1780385512263,80.33,69881.71,0.35,0.0,0.0,4e-05]
[1780385513266,80.33,69889.46,0.35,0.0,0.0,4e-05]
[1780385514273,80.33,69891.61,0.35,0.0,0.0,4e-05]
[1780385515280,80.33,69892.86,0.35,0.0,0.0,3e-05]
[1780385516286,80.33,69894.36,0.35,0.0,0.0,3e-05]
[1780385517293,80.33,69905.67,0.35,0.0,0.0,3e-05]
[1780385518300,80.33,69912.2,0.35,0.0,0.0,3e-05]
[1780385519309,80.33,69920.6,0.35,0.0,0.0,3e-05]
[1780385522434,80.33,69921.68,0.35,0.0,0.0,2e-05]
[1780385527337,80.33,69922.85,0.35,0.0,0.0,2e-05]
[1780385530448,80.33,69932.0,0.35,0.0,0.0,2e-05]
[1780385531456,80.33,69937.53,0.35,0.0,0.0,2e-05]
[1780385532457,80.33,69941.93,0.35,0.0,0.0,2e-05]
[1780385533458,80.33,69954.78,0.35,0.0,0.0,2e-05]
[1780385534443,80.33,69962.22,0.35,0.0,0.0,2e-05]
[1780385535460,80.33,69965.21,0.35,0.0,0.0,1e-05]
[1780385537462,80.33,69963.97,0.35,0.0,0.0,2e-05]
[1780385539465,80.33,69965.02,0.35,0.0,0.0,2e-05]
[1780385540468,80.33,69968.27,0.35,0.0,0.0,1e-05]
[1780385541467,80.33,69973.47,0.35,0.0,0.0,1e-05]
[1780385543478,80.33,69970.95,0.35,0.0,0.0,1e-05]
[1780385544483,80.33,69972.2,0.35,0.0,0.0,1e-05]
[1780385548513,80.33,69974.72,0.35,0.0,0.0,1e-05]
[1780385549518,80.33,69977.29,0.35,0.0,0.0,1e-05]
[1780385551534,80.33,69978.38,0.35,0.0,0.0,1e-05]
[1780385552541,80.33,69979.42,0.35,0.0,0.0,1e-05]
[1780385553549,80.33,69984.0,0.35,0.0,0.0,1e-05]
[1780385554556,80.33,69987.65,0.35,0.0,0.0,1e-05]
[1780385555575,80.33,69992.56,0.35,0.0,0.0,1e-05]
[1780385556572,80.33,70002.27,0.35,0.0,0.0,1e-05]
[1780385558588,80.33,70008.04,0.35,0.0,0.0,1e-05]
[1780385559597,80.33,70011.64,0.35,0.0,0.0,1e-05]
[1780385560602,80.33,70013.95,0.35,0.0,0.0,1e-05]
[1780385563624,80.33,70009.09,0.35,0.0,0.0,1e-05]
[1780385565637,80.33,70008.02,0.35,0.0,0.0,1e-05]
[1780385570676,80.33,70008.32,0.35,0.0,0.0,1e-05]
[1780385573695,80.33,70012.75,0.35,0.0,0.0,1e-05]
[1780385576714,80.33,70016.25,0.35,0.0,0.0,1e-05]
[1780385578728,80.33,70014.97,0.35,0.0,0.0,1e-05]
[1780385579734,80.33,70006.88,0.35,0.0,0.0,1e-05]
[1780385580743,80.33,70003.55,0.35,0.0,0.0,1e-05]
[1780385582762,80.33,70000.12,0.35,0.0,0.0,1e-05]
[1780385583768,80.33,69986.67,0.35,0.0,0.0,1e-05]
[1780385584777,80.33,69993.71,0.35,0.0,0.0,1e-05]
[1780385585783,80.33,69996.73,0.35,0.0,0.0,1e-05]
[1780385586788,80.33,70002.88,0.35,0.0,0.0,1e-05]
[1780385587795,80.33,70006.54,0.35,0.0,0.0,1e-05]
[1780385588802,80.33,70002.63,0.35,0.0,0.0,1e-05]
[1780385590817,80.33,70003.97,0.35,0.0,0.0,1e-05]
[1780385593893,80.33,70005.04,0.35,0.0,0.0,1e-05]
[1780385594847,80.33,69965.5,0.35,0.0,0.0,1e-05]
[1780385595852,80.33,69952.56,0.35,0.0,0.0,1e-05]
[1780385597873,80.33,69960.42,0.35,0.0,0.0,1e-05]
[1780385599883,80.33,69968.03,0.35,0.0,0.0,1e-05]
[1780385600889,80.33,69972.8,0.35,0.0,0.0,1e-05]
[1780385602905,80.33,69975.95,0.35,0.0,0.0,1e-05]
[1780385605923,80.33,69974.89,0.35,0.0,0.0,1e-05]
[1780385607939,80.33,69979.89,0.35,0.0,0.0,1e-05]
[1780385608945,80.33,69984.78,0.35,0.0,0.0,1e-05]
[1780385609952,80.33,69990.75,0.35,0.0,0.0,1e-05]
[1780385610958,80.33,70003.04,0.35,0.0,0.0,1e-05]
[1780385611984,80.33,70013.26,0.35,0.0,0.0,0.0]
[1780385612985,80.33,70016.03,0.35,0.0,0.0,0.0]
[1780385613988,80.33,70009.2,0.35,0.0,0.0,0.0]
[1780385617009,80.33,70010.41,0.35,0.0,0.0,0.0]
[1780385621045,80.33,70011.7,0.35,0.0,0.0,0.0]
[1780385623058,80.33,70012.72,0.35,0.0,0.0,0.0]
[1780385624065,80.33,70021.07,0.35,0.0,0.0,0.0]
[1780385625076,80.33,70023.98,0.35,0.0,0.0,0.0]
[1780385630108,80.33,70023.82,0.35,0.0,0.0,0.0]
[1780385631114,80.33,70024.89,0.35,0.0,0.0,0.0]
[1780385634135,80.33,70019.65,0.35,0.0,0.0,0.0]
[1780385635151,80.33,70016.78,0.35,0.0,0.0,0.0]
[1780385636151,80.33,70015.02,0.35,0.0,0.0,0.0]
[1780385640181,80.33,70009.84,0.35,0.0,0.0,0.0]
[1780385641186,80.33,69996.46,0.35,0.0,0.0,0.0]
[1780385642192,80.33,69988.58,0.35,0.0,0.0,0.0]
[1780385643200,80.33,69979.99,0.35,0.0,0.0,0.0]
[1780385644206,80.33,69976.28,0.35,0.0,0.0,1e-05]
[1780385649242,80.33,69976.07,0.35,0.0,0.0,1e-05]
[1780385654278,80.33,69980.57,0.35,0.0,0.0,0.0]
[1780385655285,80.33,69984.79,0.35,0.0,0.0,0.0]
[1780385657302,80.33,69986.14,0.35,0.0,0.0,0.0]
[1780385662335,80.33,69987.02,0.35,0.0,0.0,0.0]
[1780385663343,80.33,69985.3,0.35,0.0,0.0,0.0]
[1780385664350,80.33,69983.85,0.35,0.0,0.0,0.0]
[1780385668377,80.33,69985.64,0.35,0.0,0.0,0.0]
[1780385669383,80.33,69986.93,0.35,0.0,0.0,0.0]
[1780385671398,80.33,69996.9,0.35,0.0,0.0,0.0]
[1780385672406,80.33,70004.88,0.35,0.0,0.0,0.0]
[1780385674420,80.33,70009.17,0.35,0.0,0.0,0.0]
[1780385679455,80.33,70009.2,0.35,0.0,0.0,0.0]
[1780385681470,80.33,70003.15,0.35,0.0,0.0,0.0]
[1780385682476,80.33,69995.56,0.35,0.0,0.0,0.0]
[1780385684490,80.33,69997.7,0.35,0.0,0.0,0.0]
[1780385686504,80.33,69988.95,0.35,0.0,0.0,0.0]
[1780385687512,80.33,69985.99,0.35,0.0,0.0,0.0]
[1780385688518,80.33,69985.0,0.35,0.0,0.0,0.0]
[1780385691659,80.33,69988.58,0.35,0.0,0.0,0.0]
[1780385692657,80.33,69990.66,0.35,0.0,0.0,0.0]
[1780385693658,80.33,69989.42,0.35,0.0,0.0,0.0]
[1780385695661,80.33,69990.46,0.35,0.0,0.0,0.0]
[1780385697662,80.33,69992.93,0.35,0.0,0.0,0.0]
[1780385699664,80.33,69994.62,0.35,0.0,0.0,0.0]
[1780385700665,80.33,69997.08,0.35,0.0,0.0,0.0]
[1780385701669,80.33,69998.42,0.35,0.0,0.0,0.0]
[1780385702667,80.33,69994.08,0.35,0.0,0.0,0.0]
[1780385703669,80.33,69992.4,0.35,0.0,0.0,0.0]
[1780385705672,80.33,69991.42,0.35,0.0,0.0,0.0]
[1780385707684,80.33,69977.32,0.35,0.0,0.0,0.0]
[1780385708691,80.33,69972.9,0.35,0.0,0.0,0.0]
[1780385709700,80.33,69975.08,0.35,0.0,0.0,0.0]
[1780385712719,80.33,69970.45,0.35,0.0,0.0,0.0]
[1780385713727,80.33,69968.19,0.35,0.0,0.0,0.0]
[1780385718771,80.33,69968.96,0.35,0.0,0.0,0.0]
[1780385721789,80.33,69970.09,0.35,0.0,0.0,0.0]
[1780385726826,80.33,69970.91,0.35,0.0,0.0,0.0]
[1780385731859,80.33,69971.77,0.35,0.0,0.0,0.0]
[1780385732866,80.33,69973.06,0.35,0.0,0.0,0.0]
[1780385733873,80.33,69975.81,0.35,0.0,0.0,0.0]
[1780385735888,80.33,69979.48,0.35,0.0,0.0,0.0]
[1780385737901,80.33,69980.49,0.35,0.0,0.0,0.0]
[1780385738714,80.33,69979.5,0.35,0.0,0.0,0.0]
[1780385741930,80.33,69981.03,0.35,0.0,0.0,0.0]
[1780385743942,80.33,69970.49,0.35,0.0,0.0,0.0]
[1780385744951,80.33,69961.06,0.35,0.0,0.0,0.0]
[1780385745958,80.33,69963.01,0.35,0.0,0.0,0.0]
[1780385747972,80.33,69965.24,0.35,0.0,0.0,0.0]
[1780385748978,80.33,69967.78,0.35,0.0,0.0,0.0]
[1780385749987,80.33,69971.18,0.35,0.0,0.0,0.0]
[1780385750996,80.33,69980.33,0.35,0.0,0.0,0.0]
[1780385752000,80.33,69993.3,0.35,0.0,0.0,0.0]
[1780385753010,80.33,69996.44,0.35,0.0,0.0,0.0]
[1780385754013,80.33,69997.46,0.35,0.0,0.0,0.0]
[1780385757044,80.33,70001.83,0.35,0.0,0.0,0.0]
[1780385758042,80.33,70003.23,0.35,0.0,0.0,0.0]
[1780385761065,80.33,70004.44,0.35,0.0,0.0,0.0]
[1780385762071,80.33,70002.52,0.35,0.0,0.0,0.0]
[1780385763076,80.33,70001.28,0.35,0.0,0.0,0.0]
[1780385764084,80.33,70003.64,0.35,0.0,0.0,0.0]
[1780385766098,80.33,70013.83,0.35,0.0,0.0,0.0]
[1780385767106,80.33,70015.47,0.35,0.0,0.0,0.0]
[1780385772140,80.33,70015.91,0.35,0.0,0.0,0.0]
[1780385773149,80.33,70018.73,0.35,0.0,0.0,0.0]
[1780385774155,80.33,70021.24,0.35,0.0,0.0,0.0]
[1780385775164,80.33,70022.71,0.35,0.0,0.0,0.0]
[1780385776174,80.33,70027.45,0.35,0.0,0.0,0.0]
[1780385777178,80.33,70031.38,0.35,0.0,0.0,0.0]
[1780385778184,80.33,70035.69,0.35,0.0,0.0,0.0]
[1780385779193,80.33,70036.65,0.35,0.0,0.0,0.0]
[1780385780200,80.33,70040.4,0.35,0.0,0.0,0.0]
[1780385781205,80.33,70043.54,0.35,0.0,0.0,0.0]
[1780385783221,80.33,70045.5,0.35,0.0,0.0,0.0]
[1780385785233,80.33,70046.94,0.35,0.0,0.0,0.0]
[1780385786240,80.33,70048.62,0.35,0.0,0.0,0.0]
[1780385787247,80.33,70051.51,0.35,0.0,0.0,0.0]
[1780385788257,80.33,70055.26,0.35,0.0,0.0,0.0]
[1780385789263,80.33,70060.55,0.35,0.0,0.0,0.0]
[1780385790273,80.33,70057.03,0.35,0.0,0.0,0.0]
[1780385791278,80.33,70056.3,0.35,0.0,0.0,0.0]
[1780385792289,80.33,70059.34,0.35,0.0,0.0,0.0]
[1780385793308,80.33,70068.7,0.35,0.0,0.0,0.0]
[1780385794318,80.33,70076.08,0.35,0.0,0.0,0.0]
[1780385795306,80.33,70080.53,0.35,0.0,0.0,0.0]
[1780385797321,80.33,70082.28,0.35,0.0,0.0,0.0]
[1780385798327,80.33,70084.46,0.35,0.0,0.0,0.0]
[1780385800340,80.33,70076.37,0.35,0.0,0.0,0.0]
[1780385801347,80.33,70069.27,0.35,0.0,0.0,0.0]
[1780385802355,80.33,70070.76,0.35,0.0,0.0,0.0]
[1780385803362,80.33,70068.91,0.35,0.0,0.0,0.0]
[1780385804368,80.33,70067.35,0.35,0.0,0.0,0.0]
[1780385805375,80.33,70059.07,0.35,0.0,0.0,0.0]
[1780385807389,80.33,70061.41,0.35,0.0,0.0,0.0]
[1780385808397,80.33,70064.15,0.35,0.0,0.0,0.0]
[1780385809403,80.33,70063.23,0.35,0.0,0.0,0.0]
[1780385810421,80.33,70060.71,0.35,0.0,0.0,0.0]
[1780385811425,80.33,70062.5,0.35,0.0,0.0,0.0]
[1780385812431,80.33,70065.51,0.35,0.0,0.0,0.0]
[1780385813438,80.33,70066.51,0.35,0.0,0.0,0.0]
[1780385814446,80.33,70067.7,0.35,0.0,0.0,0.0]
[1780385815452,80.33,70070.36,0.35,0.0,0.0,0.0]
[1780385820490,80.33,70062.21,0.35,0.0,0.0,0.0]
[1780385821494,80.33,70056.93,0.35,0.0,0.0,0.0]
[1780385823508,80.33,70055.05,0.35,0.0,0.0,0.0]
[1780385825522,80.33,70054.11,0.35,0.0,0.0,0.0]
[1780385826529,80.33,70056.81,0.35,0.0,0.0,0.0]
[1780385828543,80.33,70060.23,0.35,0.0,0.0,0.0]
[1780385830558,80.33,70062.09,0.35,0.0,0.0,0.0]
[1780385833695,80.33,70063.56,0.35,0.0,0.0,0.0]
[1780385834604,80.33,70064.98,0.35,0.0,0.0,0.0]
[1780385835608,80.33,70081.84,0.35,0.0,0.0,0.0]
[1780385840645,80.33,70083.82,0.35,0.0,0.0,0.0]
[1780385843667,80.33,70087.29,0.35,0.0,0.0,0.0]
[1780385844674,80.33,70088.66,0.35,0.0,0.0,0.0]
[1780385845681,80.33,70090.62,0.35,0.0,0.0,0.0]
[1780385847696,80.33,70091.63,0.35,0.0,0.0,0.0]
[1780385849714,80.33,70080.88,0.35,0.0,0.0,0.0]
[1780385850720,80.33,70079.48,0.35,0.0,0.0,0.0]
[1780385851724,80.33,70079.52,0.35,0.0,0.0,0.0]
[1780385852733,80.33,70082.16,0.35,0.0,0.0,0.0]
[1780385853739,80.33,70080.74,0.35,0.0,0.0,0.0]
[1780385854849,80.33,70079.52,0.35,0.0,0.0,0.0]
[1780385856850,80.33,70075.57,0.35,0.0,0.0,0.0]
[1780385857851,80.33,70076.52,0.35,0.0,0.0,0.0]
[1780385860854,80.33,70077.94,0.35,0.0,0.0,0.0]
[1780385861856,80.33,70081.76,0.35,0.0,0.0,0.0]
[1780385862815,80.33,70084.04,0.35,0.0,0.0,0.0]
[1780385863857,80.33,70085.51,0.35,0.0,0.0,0.0]
[1780385864858,80.33,70083.63,0.35,0.0,0.0,0.0]
[1780385865820,80.33,70082.26,0.35,0.0,0.0,0.0]
[1780385866832,80.33,70074.79,0.35,0.0,0.0,0.0]
[1780385867860,80.33,70072.1,0.35,0.0,0.0,0.0]
[1780385869864,80.33,70081.14,0.35,0.0,0.0,0.0]
[1780385870865,80.33,70095.24,0.35,0.0,0.0,0.0]
[1780385871866,80.33,70097.43,0.35,0.0,0.0,0.0]
[1780385875890,80.33,70100.73,0.35,0.0,0.0,0.0]
[1780385877906,80.33,70099.5,0.35,0.0,0.0,0.0]
[1780385878913,80.33,70094.56,0.35,0.0,0.0,0.0]
[1780385881934,80.33,70102.75,0.35,0.0,0.0,0.0]
[1780385882940,80.33,70103.7,0.35,0.0,0.0,0.0]
[1780385886968,80.33,70098.83,0.35,0.0,0.0,0.0]
[1780385887974,80.33,70097.8,0.35,0.0,0.0,0.0]
[1780385888982,80.33,70093.72,0.35,0.0,0.0,0.0]
[1780385890995,80.33,70095.38,0.35,0.0,0.0,0.0]
[1780385893011,80.33,70097.49,0.35,0.0,0.0,0.0]
[1780385894018,80.33,70095.06,0.35,0.0,0.0,0.0]
[1780385896031,80.33,70094.15,0.35,0.0,0.0,0.0]
[1780385899053,80.33,70092.88,0.35,0.0,0.0,0.0]
[1780385904091,80.33,70093.27,0.35,0.0,0.0,0.0]
[1780385905098,80.33,70096.14,0.35,0.0,0.0,0.0]
[1780385906104,80.33,70097.62,0.35,0.0,0.0,0.0]
[1780385907112,80.33,70098.85,0.35,0.0,0.0,0.0]
[1780385908118,80.33,70102.18,0.35,0.0,0.0,0.0]
[1780385909126,80.33,70104.6,0.35,0.0,0.0,0.0]
[1780385910158,80.33,70097.55,0.35,0.0,0.0,0.0]
[1780385911148,80.33,70084.87,0.35,0.0,0.0,0.0]
[1780385912154,80.33,70067.15,0.35,0.0,0.0,0.0]
[1780385913161,80.33,70066.12,0.35,0.0,0.0,0.0]
[1780385916188,80.33,70067.61,0.35,0.0,0.0,0.0]
[1780385917193,80.33,70068.55,0.35,0.0,0.0,0.0]
[1780385918202,80.33,70064.64,0.35,0.0,0.0,0.0]
[1780385919206,80.33,70063.21,0.35,0.0,0.0,0.0]
[1780385922228,80.33,70061.44,0.35,0.0,0.0,0.0]
[1780385923238,80.33,70056.37,0.35,0.0,0.0,0.0]
[1780385924243,80.33,70052.94,0.35,0.0,0.0,0.0]
[1780385925250,80.33,70047.78,0.35,0.0,0.0,0.0]
[1780385926258,80.33,70049.78,0.35,0.0,0.0,0.0]
[1780385927265,80.33,70053.79,0.35,0.0,0.0,0.0]
[1780385929279,80.33,70050.37,0.35,0.0,0.0,0.0]
[1780385930286,80.33,70043.88,0.35,0.0,0.0,0.0]
[1780385931293,80.33,70046.29,0.35,0.0,0.0,0.0]
[1780385933308,80.33,70048.61,0.35,0.0,0.0,0.0]
[1780385934314,80.33,70050.01,0.35,0.0,0.0,0.0]
[1780385937336,80.33,70048.21,0.35,0.0,0.0,0.0]
[1780385942375,80.33,70049.39,0.35,0.0,0.0,0.0]
[1780385945393,80.33,70051.86,0.35,0.0,0.0,0.0]
[1780385949420,80.33,70055.66,0.35,0.0,0.0,0.0]
[1780385950434,80.33,70063.08,0.35,0.0,0.0,0.0]
[1780385951434,80.33,70064.76,0.35,0.0,0.0,0.0]
[1780385952451,80.33,70068.76,0.35,0.0,0.0,0.0]
[1780385954461,80.33,70066.29,0.35,0.0,0.0,0.0]
[1780385954955,80.33,70064.08,0.35,0.0,0.0,0.0]
[1780385957482,80.33,70065.32,0.35,0.0,0.0,0.0]
[1780385959495,80.33,70061.53,0.35,0.0,0.0,0.0]
[1780385961522,80.33,70059.52,0.35,0.0,0.0,0.0]
[1780385962518,80.33,70056.42,0.35,0.0,0.0,0.0]
[1780385963526,80.33,70052.71,0.35,0.0,0.0,0.0]
[1780385968560,80.33,70053.34,0.35,0.0,0.0,0.0]
[1780385971582,80.33,70050.17,0.35,0.0,0.0,0.0]
[1780385973596,80.33,70052.5,0.35,0.0,0.0,0.0]
[1780385974603,80.33,70066.02,0.35,0.0,0.0,0.0]
[1780385975609,80.33,70073.72,0.35,0.0,0.0,0.0]
[1780385977623,80.33,70076.65,0.35,0.0,0.0,0.0]
[1780385978635,80.33,70077.89,0.35,0.0,0.0,0.0]
[1780385982669,80.33,70079.19,0.35,0.0,0.0,0.0]
[1780385983667,80.33,70080.82,0.35,0.0,0.0,0.0]
[1780385984673,80.33,70073.79,0.35,0.0,0.0,0.0]
[1780385985681,80.33,70066.69,0.35,0.0,0.0,0.0]
[1780385988907,80.33,70065.84,0.35,0.0,0.0,0.0]
[1780385993736,80.33,70068.53,0.35,0.0,0.0,0.0]
[1780385996757,80.33,70070.22,0.35,0.0,0.0,0.0]
[1780385997765,80.33,70071.25,0.35,0.0,0.0,0.0]
[1780386001792,80.33,70070.0,0.35,0.0,0.0,0.0]
[1780386002801,80.33,70066.12,0.35,0.0,0.0,0.0]
[1780386005820,80.33,70065.22,0.35,0.0,0.0,0.0]
[1780386006831,80.33,70062.54,0.35,0.0,0.0,0.0]
[1780386007834,80.33,70058.35,0.35,0.0,0.0,0.0]
[1780386008842,80.33,70055.14,0.35,0.0,0.0,0.0]
[1780386010859,80.33,70056.26,0.35,0.0,0.0,0.0]
[1780386012873,80.33,70057.49,0.35,0.0,0.0,0.0]
[1780386013877,80.33,70064.4,0.35,0.0,0.0,0.0]
[1780386015897,80.33,70061.68,0.35,0.0,0.0,0.0]
[1780386017905,80.33,70065.45,0.35,0.0,0.0,0.0]
[1780386022027,80.33,70066.68,0.35,0.0,0.0,0.0]
[1780386025029,80.33,70065.38,0.35,0.0,0.0,0.0]
[1780386026031,80.33,70064.05,0.35,0.0,0.0,0.0]
[1780386028033,80.33,70065.12,0.35,0.0,0.0,0.0]
[1780386029034,80.33,70067.38,0.35,0.0,0.0,0.0]
[1780386030035,80.33,70069.02,0.35,0.0,0.0,0.0]
[1780386031037,80.33,70070.76,0.35,0.0,0.0,0.0]
[1780386032037,80.33,70071.97,0.35,0.0,0.0,0.0]
[1780386035048,80.33,70074.88,0.35,0.0,0.0,0.0]
[1780386040074,80.33,70075.14,0.35,0.0,0.0,0.0]
[1780386042086,80.33,70076.14,0.35,0.0,0.0,0.0]
[1780386046114,80.33,70074.87,0.35,0.0,0.0,0.0]
[1780386048128,80.33,70076.93,0.35,0.0,0.0,0.0]
[1780386050143,80.33,70079.45,0.35,0.0,0.0,0.0]
[1780386051149,80.33,70082.07,0.35,0.0,0.0,0.0]
[1780386056184,80.33,70082.82,0.35,0.0,0.0,0.0]
[1780386057192,80.33,70083.91,0.35,0.0,0.0,0.0]
[1780386062227,80.33,70084.35,0.35,0.0,0.0,0.0]
[1780386064240,80.33,70087.96,0.35,0.0,0.0,0.0]
[1780386066273,80.33,70089.01,0.35,0.0,0.0,0.0]
[1780386067269,80.33,70085.83,0.35,0.0,0.0,0.0]
[1780386068277,80.33,70073.48,0.35,0.0,0.0,0.0]
[1780386069283,80.33,70068.65,0.35,0.0,0.0,0.0]
[1780386071298,80.33,70066.62,0.35,0.0,0.0,0.0]
[1780386072307,80.33,70065.57,0.35,0.0,0.0,0.0]
[1780386076334,80.33,70069.08,0.35,0.0,0.0,0.0]
[1780386077342,80.33,70070.94,0.35,0.0,0.0,0.0]
[1780386078347,80.33,70072.05,0.35,0.0,0.0,0.0]
[1780386081373,80.33,70075.32,0.35,0.0,0.0,0.0]
[1780386082376,80.33,70085.77,0.35,0.0,0.0,0.0]
[1780386083382,80.33,70093.95,0.35,0.0,0.0,0.0]
[1780386084392,80.33,70093.01,0.35,0.0,0.0,0.0]
[1780386085396,80.33,70091.94,0.35,0.0,0.0,0.0]
[1780386087410,80.33,70090.14,0.35,0.0,0.0,0.0]
[1780386091437,80.33,70089.54,0.35,0.0,0.0,0.0]
[1780386094460,80.33,70084.38,0.35,0.0,0.0,0.0]
[1780386095466,80.33,70083.46,0.35,0.0,0.0,0.0]
[1780386098489,80.33,70084.37,0.35,0.0,0.0,0.0]
[1780386103522,80.33,70084.35,0.35,0.0,0.0,0.0]
[1780386108559,80.33,70084.26,0.35,0.0,0.0,0.0]
[1780386111578,80.33,70083.17,0.35,0.0,0.0,0.0]
[1780386114600,80.33,70080.47,0.35,0.0,0.0,0.0]
[1780386115607,80.33,70078.75,0.35,0.0,0.0,0.0]
[1780386117621,80.33,70077.76,0.35,0.0,0.0,0.0]
[1780386119639,80.33,70075.25,0.35,0.0,0.0,0.0]
[1780386120132,80.33,70073.51,0.35,0.0,0.0,0.0]
[1780386123663,80.33,70074.64,0.35,0.0,0.0,0.0]
[1780386124669,80.33,70076.26,0.35,0.0,0.0,0.0]
[1780386127691,80.33,70075.38,0.35,0.0,0.0,0.0]
[1780386128697,80.33,70074.15,0.35,0.0,0.0,0.0]
[1780386130138,80.33,70074.97,0.35,0.0,0.0,0.0]
[1780386134739,80.33,70075.83,0.35,0.0,0.0,0.0]
[1780386136757,80.33,70077.05,0.35,0.0,0.0,0.0]
[1780386137761,80.33,70080.96,0.35,0.0,0.0,0.0]
[1780386138768,80.33,70088.88,0.35,0.0,0.0,0.0]
[1780386139775,80.33,70089.99,0.35,0.0,0.0,0.0]
[1780386142796,80.33,70090.94,0.35,0.0,0.0,0.0]
[1780386144811,80.33,70089.33,0.35,0.0,0.0,0.0]
[1780386145817,80.33,70090.43,0.35,0.0,0.0,0.0]
[1780386146824,80.33,70093.4,0.35,0.0,0.0,0.0]
[1780386151824,80.33,70093.32,0.35,0.0,0.0,0.0]
[1780386154880,80.33,70092.36,0.35,0.0,0.0,0.0]
[1780386157900,80.33,70091.26,0.35,0.0,0.0,0.0]
[1780386162936,80.33,70090.49,0.35,0.0,0.0,0.0]
[1780386165958,80.33,70094.21,0.35,0.0,0.0,0.0]
[1780386168978,80.33,70093.09,0.35,0.0,0.0,0.0]
[1780386174014,80.33,70092.87,0.35,0.0,0.0,0.0]
[1780386178041,80.33,70091.84,0.35,0.0,0.0,0.0]
[1780386183077,80.33,70091.76,0.35,0.0,0.0,0.0]
[1780386186203,80.33,70090.65,0.35,0.0,0.0,0.0]
[1780386188205,80.33,70078.18,0.35,0.0,0.0,0.0]
[1780386189206,80.33,70070.34,0.35,0.0,0.0,0.0]
[1780386191208,80.33,70071.65,0.35,0.0,0.0,0.0]
[1780386195212,80.33,70078.02,0.35,0.0,0.0,0.0]
[1780386196213,80.33,70078.87,0.35,0.0,0.0,0.0]
[1780386201218,80.33,70079.44,0.35,0.0,0.0,0.0]
[1780386203220,80.33,70081.29,0.35,0.0,0.0,0.0]
[1780386205230,80.33,70082.93,0.35,0.0,0.0,0.0]
[1780386207244,80.33,70084.07,0.35,0.0,0.0,0.0]
[1780386208251,80.33,70085.58,0.35,0.0,0.0,0.0]
[1780386210266,80.33,70086.57,0.35,0.0,0.0,0.0]
[1780386211273,80.33,70086.77,0.35,0.0,0.0,0.0]
[1780386213286,80.33,70089.32,0.35,0.0,0.0,0.0]
[1780386219329,80.33,70088.76,0.35,0.0,0.0,0.0]
[1780386223358,80.33,70087.49,0.35,0.0,0.0,0.0]
[1780386227385,80.33,70088.74,0.35,0.0,0.0,0.0]
[1780386229400,80.33,70090.02,0.35,0.0,0.0,0.0]
[1780386231414,80.33,70091.39,0.35,0.0,0.0,0.0]
[1780386232420,80.33,70092.73,0.35,0.0,0.0,0.0]
[1780386233429,80.33,70095.27,0.35,0.0,0.0,0.0]
[1780386237459,80.33,70098.63,0.35,0.0,0.0,0.0]
[1780386242494,80.33,70097.43,0.35,0.0,0.0,0.0]
[1780386243501,80.33,70098.79,0.35,0.0,0.0,0.0]
[1780386244508,80.33,70100.09,0.35,0.0,0.0,0.0]
[1780386245515,80.33,70102.8,0.35,0.0,0.0,0.0]
[1780386246523,80.33,70101.75,0.35,0.0,0.0,0.0]
[1780386247530,80.33,70099.16,0.35,0.0,0.0,0.0]
[1780386248550,80.33,70095.48,0.35,0.0,0.0,0.0]
[1780386249543,80.33,70071.95,0.35,0.0,0.0,0.0]
[1780386250550,80.33,70061.56,0.35,0.0,0.0,0.0]
[1780386252564,80.33,70063.07,0.35,0.0,0.0,0.0]
[1780386254578,80.33,70064.3,0.35,0.0,0.0,0.0]
[1780386255586,80.33,70066.12,0.35,0.0,0.0,0.0]
[1780386257600,80.33,70066.88,0.35,0.0,0.0,0.0]
[1780386260621,80.33,70068.32,0.35,0.0,0.0,0.0]
[1780386264648,80.33,70069.4,0.35,0.0,0.0,0.0]
[1780386265655,80.33,70066.45,0.35,0.0,0.0,0.0]
[1780386266664,80.33,70063.94,0.35,0.0,0.0,0.0]
[1780386267675,80.33,70064.73,0.35,0.0,0.0,0.0]
[1780386269685,80.33,70065.83,0.35,0.0,0.0,0.0]
[1780386270690,80.33,70066.6,0.35,0.0,0.0,0.0]
[1780386271698,80.33,70067.27,0.35,0.0,0.0,0.0]
[1780386274719,80.33,70068.81,0.35,0.0,0.0,0.0]
[1780386277739,80.33,70069.59,0.35,0.0,0.0,0.0]
[1780386278746,80.33,70074.69,0.35,0.0,0.0,0.0]
[1780386279758,80.33,70077.26,0.35,0.0,0.0,0.0]
[1780386282776,80.33,70078.41,0.35,0.0,0.0,0.0]
[1780386284788,80.33,70079.38,0.35,0.0,0.0,0.0]
[1780386285796,80.33,70078.45,0.35,0.0,0.0,0.0]
[1780386287808,80.33,70079.19,0.35,0.0,0.0,0.0]
[1780386291838,80.33,70080.42,0.35,0.0,0.0,0.0]
[1780386293851,80.33,70084.77,0.35,0.0,0.0,0.0]
[1780386298891,80.33,70085.43,0.35,0.0,0.0,0.0]
[1780386300903,80.33,70084.39,0.35,0.0,0.0,0.0]
[1780386302916,80.33,70083.27,0.35,0.0,0.0,0.0]
[1780386303923,80.33,70061.86,0.35,0.0,0.0,0.0]
[1780386304930,80.33,70063.66,0.35,0.0,0.0,0.0]
[1780386307951,80.33,70061.54,0.35,0.0,0.0,0.0]
[1780386308958,80.33,70062.36,0.35,0.0,0.0,0.0]
[1780386310972,80.33,70055.86,0.35,0.0,0.0,0.0]
[1780386312986,80.33,70054.95,0.35,0.0,0.0,0.0]
[1780386313998,80.33,70057.6,0.35,0.0,0.0,0.0]
[1780386315001,80.33,70058.37,0.35,0.0,0.0,0.0]
[1780386316010,80.33,70059.27,0.35,0.0,0.0,0.0]
[1780386317015,80.33,70060.6,0.35,0.0,0.0,0.0]
[1780386318023,80.33,70061.4,0.35,0.0,0.0,0.0]
[1780386320039,80.33,70065.92,0.35,0.0,0.0,0.0]
[1780386321044,80.33,70068.56,0.35,0.0,0.0,0.0]
[1780386323060,80.33,70069.42,0.35,0.0,0.0,0.0]
[1780386325072,80.33,70070.27,0.35,0.0,0.0,0.0]
[1780386327086,80.33,70071.48,0.35,0.0,0.0,0.0]
[1780386329101,80.33,70072.6,0.35,0.0,0.0,0.0]
[1780386331115,80.33,70072.43,0.35,0.0,0.0,0.0]
[1780386334135,80.33,70073.68,0.35,0.0,0.0,0.0]
[1780386338165,80.33,70074.46,0.35,0.0,0.0,0.0]
[1780386341202,80.33,70071.65,0.35,0.0,0.0,0.0]
[1780386342209,80.33,70056.51,0.35,0.0,0.0,0.0]
[1780386343224,80.33,70055.27,0.35,0.0,0.0,0.0]
[1780386344223,80.33,70053.89,0.35,0.0,0.0,0.0]
[1780386345231,80.33,70049.76,0.35,0.0,0.0,0.0]
[1780386346240,80.33,70048.02,0.35,0.0,0.0,0.0]
[1780386347244,80.33,70037.62,0.35,0.0,0.0,0.0]
[1780386348252,80.33,70027.64,0.35,0.0,0.0,0.0]
[1780386349260,80.33,70026.55,0.35,0.0,0.0,0.0]
[1780386351378,80.33,70025.25,0.35,0.0,0.0,0.0]
[1780386353376,80.33,70026.13,0.35,0.0,0.0,0.0]
[1780386354376,80.33,70027.16,0.35,0.0,0.0,0.0]
[1780386357390,80.33,70036.02,0.35,0.0,0.0,0.0]
[1780386358382,80.33,70040.73,0.35,0.0,0.0,0.0]
[1780386359386,80.33,70043.58,0.35,0.0,0.0,0.0]
[1780386360385,80.33,70046.29,0.35,0.0,0.0,0.0]
[1780386361394,80.33,70048.7,0.35,0.0,0.0,0.0]
[1780386363388,80.33,70052.02,0.35,0.0,0.0,0.0]
[1780386364390,80.33,70049.95,0.35,0.0,0.0,0.0]
[1780386365390,80.33,70043.44,0.35,0.0,0.0,0.0]
[1780386367392,80.33,70050.22,0.35,0.0,0.0,0.0]
[1780386369404,80.33,70056.97,0.35,0.0,0.0,0.0]
[1780386370411,80.33,70058.35,0.35,0.0,0.0,0.0]
[1780386374439,80.33,70057.42,0.35,0.0,0.0,0.0]
[1780386375446,80.33,70059.01,0.35,0.0,0.0,0.0]
[1780386376453,80.33,70060.87,0.35,0.0,0.0,0.0]
[1780386379476,80.33,70057.44,0.35,0.0,0.0,0.0]
[1780386381489,80.33,70058.25,0.35,0.0,0.0,0.0]
[1780386386524,80.33,70057.75,0.35,0.0,0.0,0.0]
[1780386388537,80.33,70051.36,0.35,0.0,0.0,0.0]
[1780386389544,80.33,70047.62,0.35,0.0,0.0,0.0]
[1780386390551,80.33,70040.81,0.35,0.0,0.0,0.0]
[1780386391558,80.33,70039.19,0.35,0.0,0.0,0.0]
[1780386393573,80.33,70033.68,0.35,0.0,0.0,0.0]
[1780386394580,80.33,70031.58,0.35,0.0,0.0,0.0]
[1780386397601,80.33,70040.3,0.35,0.0,0.0,0.0]
[1780386398607,80.33,70041.73,0.35,0.0,0.0,0.0]
[1780386399615,80.33,70040.69,0.35,0.0,0.0,0.0]
[1780386400621,80.33,70041.43,0.35,0.0,0.0,0.0]
[1780386401629,80.33,70035.46,0.35,0.0,0.0,0.0]
[1780386402638,80.33,70034.16,0.35,0.0,0.0,0.0]
[1780386403644,80.33,70029.25,0.35,0.0,0.0,0.0]
[1780386404650,80.33,70024.19,0.35,0.0,0.0,0.0]
[1780386405656,80.33,70022.58,0.35,0.0,0.0,0.0]
[1780386406664,80.33,70016.85,0.35,0.0,0.0,0.0]
[1780386407672,80.33,70026.81,0.35,0.0,0.0,0.0]
[1780386408679,80.33,70028.44,0.35,0.0,0.0,0.0]
[1780386409686,80.33,70021.85,0.35,0.0,0.0,0.0]
[1780386411699,80.33,70019.32,0.35,0.0,0.0,0.0]
[1780386412706,80.33,70014.29,0.35,0.0,0.0,0.0]
[1780386413714,80.33,70011.5,0.35,0.0,0.0,0.0]
[1780386414721,80.33,70009.85,0.35,0.0,0.0,0.0]
[1780386415727,80.33,70012.05,0.35,0.0,0.0,0.0]
[1780386417742,80.33,70013.3,0.35,0.0,0.0,0.0]
[1780386418748,80.33,70010.38,0.35,0.0,0.0,0.0]
[1780386420768,80.33,70011.44,0.35,0.0,0.0,0.0]
[1780386421777,80.33,70013.64,0.35,0.0,0.0,0.0]
[1780386423791,80.33,70014.58,0.35,0.0,0.0,0.0]
[1780386424798,80.33,70023.25,0.35,0.0,0.0,0.0]
[1780386425804,80.33,70026.28,0.35,0.0,0.0,0.0]
[1780386426811,80.33,70027.62,0.35,0.0,0.0,0.0]
[1780386428825,80.33,70029.14,0.35,0.0,0.0,0.0]
[1780386429832,80.33,70032.34,0.35,0.0,0.0,0.0]
[1780386431847,80.33,70031.1,0.35,0.0,0.0,0.0]
[1780386435880,80.33,70022.7,0.35,0.0,0.0,0.0]
[1780386436881,80.33,70017.06,0.35,0.0,0.0,0.0]
[1780386437889,80.33,70014.74,0.35,0.0,0.0,0.0]
[1780386438895,80.33,70016.04,0.35,0.0,0.0,0.0]
[1780386440910,80.33,70016.91,0.35,0.0,0.0,0.0]
[1780386441917,80.33,70015.93,0.35,0.0,0.0,0.0]
[1780386442923,80.33,69999.18,0.35,0.0,0.0,0.0]
[1780386443930,80.33,70000.79,0.35,0.0,0.0,0.0]
[1780386444937,80.33,70009.9,0.35,0.0,0.0,0.0]
[1780386445944,80.33,70015.18,0.35,0.0,0.0,0.0]
[1780386446952,80.33,70017.15,0.35,0.0,0.0,0.0]
[1780386447959,80.33,70019.86,0.35,0.0,0.0,0.0]
[1780386448966,80.33,70018.79,0.35,0.0,0.0,0.0]
[1780386449972,80.33,70017.5,0.35,0.0,0.0,0.0]
[1780386451986,80.33,70017.16,0.35,0.0,0.0,0.0]
[1780386452994,80.33,70018.8,0.35,0.0,0.0,0.0]
[1780386454003,80.33,70020.52,0.35,0.0,0.0,0.0]
[1780386456019,80.33,70022.37,0.35,0.0,0.0,0.0]
[1780386457023,80.33,70023.26,0.35,0.0,0.0,0.0]
[1780386459037,80.33,70023.99,0.35,0.0,0.0,0.0]
[1780386460052,80.33,70024.75,0.35,0.0,0.0,0.0]
[1780386464072,80.33,70025.66,0.35,0.0,0.0,0.0]
[1780386466087,80.33,70022.94,0.35,0.0,0.0,0.0]
[1780386471121,80.33,70023.08,0.35,0.0,0.0,0.0]
[1780386473135,80.33,70024.56,0.35,0.0,0.0,0.0]
[1780386474142,80.33,70023.36,0.35,0.0,0.0,0.0]
[1780386479179,80.33,70023.62,0.35,0.0,0.0,0.0]
[1780386481196,80.33,70025.21,0.35,0.0,0.0,0.0]
[1780386485218,80.33,70026.28,0.35,0.0,0.0,0.0]
[1780386486226,80.33,70027.27,0.35,0.0,0.0,0.0]
[1780386488245,80.33,70028.04,0.35,0.0,0.0,0.0]
[1780386491261,80.33,70027.36,0.35,0.0,0.0,0.0]
[1780386493275,80.33,70029.66,0.35,0.0,0.0,0.0]
[1780386494282,80.33,70034.39,0.35,0.0,0.0,0.0]
[1780386495290,80.33,70038.87,0.35,0.0,0.0,0.0]
[1780386497305,80.33,70042.26,0.35,0.0,0.0,0.0]
[1780386498313,80.33,70045.97,0.35,0.0,0.0,0.0]
[1780386499320,80.33,70047.35,0.35,0.0,0.0,0.0]
[1780386501333,80.33,70046.29,0.35,0.0,0.0,0.0]
[1780386504354,80.33,70043.85,0.35,0.0,0.0,0.0]
[1780386505361,80.33,70044.96,0.35,0.0,0.0,0.0]
[1780386506366,80.33,70045.96,0.35,0.0,0.0,0.0]
[1780386508381,80.33,70045.1,0.35,0.0,0.0,0.0]
[1780386511402,80.33,70044.25,0.35,0.0,0.0,0.0]
[1780386512409,80.33,70042.89,0.35,0.0,0.0,0.0]
[1780386515431,80.33,70042.24,0.35,0.0,0.0,0.0]
[1780386518554,80.33,70040.53,0.35,0.0,0.0,0.0]
[1780386520560,80.33,70039.89,0.35,0.0,0.0,0.0]
[1780386522562,80.33,70039.18,0.35,0.0,0.0,0.0]
[1780386525565,80.33,70042.74,0.35,0.0,0.0,0.0]
[1780386526566,80.33,70043.77,0.35,0.0,0.0,0.0]
[1780386531571,80.33,70043.65,0.35,0.0,0.0,0.0]
[1780386533572,80.33,70042.86,0.35,0.0,0.0,0.0]
[1780386537587,80.33,70042.04,0.35,0.0,0.0,0.0]
[1780386538592,80.33,70045.37,0.35,0.0,0.0,0.0]
[1780386539600,80.33,70046.78,0.35,0.0,0.0,0.0]
[1780386541615,80.33,70047.51,0.35,0.0,0.0,0.0]
[1780386544638,80.33,70057.15,0.35,0.0,0.0,0.0]
[1780386545648,80.33,70058.96,0.35,0.0,0.0,0.0]
[1780386550625,80.33,70057.98,0.35,0.0,0.0,0.0]
[1780386552695,80.33,70056.89,0.35,0.0,0.0,0.0]
[1780386554715,80.33,70055.53,0.35,0.0,0.0,0.0]
[1780386556630,80.33,70054.6,0.35,0.0,0.0,0.0]
[1780386558738,80.33,70053.69,0.35,0.0,0.0,0.0]
[1780386559744,80.33,70052.64,0.35,0.0,0.0,0.0]
[1780386560751,80.33,70059.93,0.35,0.0,0.0,0.0]
[1780386562766,80.33,70058.57,0.35,0.0,0.0,0.0]
[1780386565786,80.33,70057.32,0.35,0.0,0.0,0.0]
[1780386567801,80.33,70056.22,0.35,0.0,0.0,0.0]
[1780386568807,80.33,70049.03,0.35,0.0,0.0,0.0]
[1780386569814,80.33,70046.31,0.35,0.0,0.0,0.0]
[1780386571829,80.33,70045.11,0.35,0.0,0.0,0.0]
[1780386574850,80.33,70043.72,0.35,0.0,0.0,0.0]
[1780386578878,80.33,70042.18,0.35,0.0,0.0,0.0]
[1780386582907,80.33,70041.55,0.35,0.0,0.0,0.0]
[1780386586934,80.33,70040.68,0.35,0.0,0.0,0.0]
[1780386589955,80.33,70027.27,0.35,0.0,0.0,0.0]
[1780386590961,80.33,70028.23,0.35,0.0,0.0,0.0]
[1780386594991,80.33,70028.9,0.35,0.0,0.0,0.0]
[1780386597004,80.33,70023.21,0.35,0.0,0.0,0.0]
[1780386598011,80.33,70021.22,0.35,0.0,0.0,0.0]
[1780386599018,80.33,70022.27,0.35,0.0,0.0,0.0]
[1780386600033,80.33,70023.05,0.35,0.0,0.0,0.0]
[1780386602041,80.33,70035.11,0.35,0.0,0.0,0.0]
[1780386603048,80.33,70037.42,0.35,0.0,0.0,0.0]
[1780386604057,80.33,70038.63,0.35,0.0,0.0,0.0]
[1780386605061,80.33,70039.53,0.35,0.0,0.0,0.0]
[1780386610098,80.33,70039.86,0.35,0.0,0.0,0.0]
[1780386611105,80.33,70041.09,0.35,0.0,0.0,0.0]
[1780386612112,80.33,70039.72,0.35,0.0,0.0,0.0]
[1780386613120,80.33,70040.48,0.35,0.0,0.0,0.0]
[1780386614127,80.33,70042.94,0.35,0.0,0.0,0.0]
[1780386615135,80.33,70042.12,0.35,0.0,0.0,0.0]
[1780386617148,80.33,70040.98,0.35,0.0,0.0,0.0]
[1780386622183,80.33,70039.53,0.35,0.0,0.0,0.0]
[1780386623189,80.33,70038.33,0.35,0.0,0.0,0.0]
[1780386625206,80.33,70040.31,0.35,0.0,0.0,0.0]
[1780386630240,80.33,70040.37,0.35,0.0,0.0,0.0]
[1780386631245,80.33,70040.28,0.35,0.0,0.0,0.0]
[1780386633260,80.33,70042.06,0.35,0.0,0.0,0.0]
[1780386635273,80.33,70043.83,0.35,0.0,0.0,0.0]
[1780386636281,80.33,70045.14,0.35,0.0,0.0,0.0]
[1780386640308,80.33,70044.35,0.35,0.0,0.0,0.0]
[1780386641316,80.33,70048.47,0.35,0.0,0.0,0.0]
[1780386642322,80.33,70058.06,0.35,0.0,0.0,0.0]
[1780386643329,80.33,70067.83,0.35,0.0,0.0,0.0]
[1780386644343,80.33,70069.59,0.35,0.0,0.0,0.0]
[1780386645345,80.33,70068.31,0.35,0.0,0.0,0.0]
[1780386647358,80.33,70067.04,0.35,0.0,0.0,0.0]
[1780386648367,80.33,70065.51,0.35,0.0,0.0,0.0]
[1780386649371,80.33,70064.54,0.35,0.0,0.0,0.0]
[1780386652393,80.33,70065.25,0.35,0.0,0.0,0.0]
[1780386653399,80.33,70064.57,0.35,0.0,0.0,0.0]
[1780386654406,80.33,70063.91,0.35,0.0,0.0,0.0]
[1780386655414,80.33,70062.0,0.35,0.0,0.0,0.0]
[1780386656420,80.33,70061.03,0.35,0.0,0.0,0.0]
[1780386658435,80.33,70060.23,0.35,0.0,0.0,0.0]
[1780386660458,80.33,70059.63,0.35,0.0,0.0,0.0]
[1780386661457,80.33,70058.88,0.35,0.0,0.0,0.0]
[1780386662463,80.33,70058.31,0.35,0.0,0.0,0.0]
[1780386663472,80.33,70057.52,0.35,0.0,0.0,0.0]
[1780386665483,80.33,70040.89,0.35,0.0,0.0,0.0]
[1780386666490,80.33,70027.9,0.35,0.0,0.0,0.0]
[1780386667497,80.33,70025.91,0.35,0.0,0.0,0.0]
[1780386668504,80.33,70024.86,0.35,0.0,0.0,0.0]
[1780386670520,80.33,70025.77,0.35,0.0,0.0,0.0]
[1780386675555,80.33,70026.52,0.35,0.0,0.0,0.0]
[1780386676665,80.33,70027.7,0.35,0.0,0.0,0.0]
[1780386680600,80.33,70028.46,0.35,0.0,0.0,0.0]
[1780386682613,80.33,70029.34,0.35,0.0,0.0,0.0]
[1780386684627,80.33,70023.3,0.35,0.0,0.0,0.0]
[1780386685638,80.33,70022.65,0.35,0.0,0.0,0.0]
[1780386686642,80.33,70023.31,0.35,0.0,0.0,0.0]
[1780386687648,80.33,70024.41,0.35,0.0,0.0,0.0]
[1780386690669,80.33,70026.13,0.35,0.0,0.0,0.0]
[1780386690772,80.33,70034.16,0.35,0.0,0.0,0.0]
[1780386691776,80.33,70038.98,0.35,0.0,0.0,0.0]
[1780386692776,80.33,70041.73,0.35,0.0,0.0,0.0]
[1780386693777,80.33,70041.01,0.35,0.0,0.0,0.0]
[1780386694778,80.33,70041.8,0.35,0.0,0.0,0.0]
[1780386695781,80.33,70041.18,0.35,0.0,0.0,0.0]
[1780386699783,80.33,70040.59,0.35,0.0,0.0,0.0]
[1780386701784,80.33,70040.01,0.35,0.0,0.0,0.0]
[1780386702786,80.33,70041.03,0.35,0.0,0.0,0.0]
[1780386707795,80.33,70041.7,0.35,0.0,0.0,0.0]
[1780386710815,80.33,70043.56,0.35,0.0,0.0,0.0]
[1780386712827,80.33,70042.72,0.35,0.0,0.0,0.0]
[1780386713832,80.33,70043.4,0.35,0.0,0.0,0.0]
[1780386714839,80.33,70044.99,0.35,0.0,0.0,0.0]
[1780386715846,80.33,70045.7,0.35,0.0,0.0,0.0]
[1780386716854,80.33,70044.27,0.35,0.0,0.0,0.0]
[1780386717860,80.33,70042.35,0.35,0.0,0.0,0.0]
[1780386718867,80.33,70041.47,0.35,0.0,0.0,0.0]
[1780386720881,80.33,70042.41,0.35,0.0,0.0,0.0]
[1780386725916,80.33,70042.77,0.35,0.0,0.0,0.0]
[1780386726923,80.33,70041.52,0.35,0.0,0.0,0.0]
[1780386727930,80.33,70038.47,0.35,0.0,0.0,0.0]
[1780386728937,80.33,70028.3,0.35,0.0,0.0,0.0]
[1780386729944,80.33,70030.16,0.35,0.0,0.0,0.0]
[1780386731961,80.33,70030.8,0.35,0.0,0.0,0.0]
[1780386733974,80.33,70031.81,0.35,0.0,0.0,0.0]
[1780386735992,80.33,70025.38,0.35,0.0,0.0,0.0]
[1780386736995,80.33,70018.69,0.35,0.0,0.0,0.0]
[1780386740017,80.33,70019.67,0.35,0.0,0.0,0.0]
[1780386741025,80.33,70020.24,0.35,0.0,0.0,0.0]
[1780386744047,80.33,70022.14,0.35,0.0,0.0,0.0]
[1780386745052,80.33,70023.39,0.35,0.0,0.0,0.0]
[1780386746831,80.33,70024.1,0.35,0.0,0.0,0.0]
[1780386749834,80.33,70024.95,0.35,0.0,0.0,0.0]
[1780386751095,80.33,70024.95,0.35,0.0,0.0,0.0]
[1780386751830,80.33,70025.56,0.35,0.0,0.0,0.0]
[1780386755124,80.33,70026.57,0.35,0.0,0.0,0.0]
[1780386756131,80.33,70033.55,0.35,0.0,0.0,0.0]
[1780386757137,80.33,70037.81,0.35,0.0,0.0,0.0]
[1780386758145,80.33,70038.69,0.35,0.0,0.0,0.0]
[1780386759151,80.33,70037.98,0.35,0.0,0.0,0.0]
[1780386760159,80.33,70038.71,0.35,0.0,0.0,0.0]
[1780386765193,80.33,70038.36,0.35,0.0,0.0,0.0]
[1780386766201,80.33,70037.75,0.35,0.0,0.0,0.0]
[1780386767207,80.33,70035.02,0.35,0.0,0.0,0.0]
[1780386768217,80.33,70028.28,0.35,0.0,0.0,0.0]
[1780386770231,80.33,70027.31,0.35,0.0,0.0,0.0]
[1780386772245,80.33,70027.93,0.35,0.0,0.0,0.0]
[1780386775266,80.33,70028.54,0.35,0.0,0.0,0.0]
[1780386780305,80.33,70028.02,0.35,0.0,0.0,0.0]
[1780386782315,80.33,70028.68,0.35,0.0,0.0,0.0]
[1780386785335,80.33,70029.46,0.35,0.0,0.0,0.0]
[1780386788357,80.33,70030.14,0.35,0.0,0.0,0.0]
[1780386790375,80.33,70029.05,0.35,0.0,0.0,0.0]
[1780386791382,80.33,70020.66,0.35,0.0,0.0,0.0]
[1780386792389,80.33,70018.92,0.35,0.0,0.0,0.0]
[1780386795411,80.33,70020.09,0.35,0.0,0.0,0.0]
[1780386797424,80.33,70020.66,0.35,0.0,0.0,0.0]
[1780386800446,80.33,70021.64,0.35,0.0,0.0,0.0]
[1780386802459,80.33,70018.38,0.35,0.0,0.0,0.0]
[1780386803466,80.33,70017.06,0.35,0.0,0.0,0.0]
[1780386806487,80.33,70012.23,0.35,0.0,0.0,0.0]
[1780386807494,80.33,70008.94,0.35,0.0,0.0,0.0]
[1780386809509,80.33,70009.91,0.35,0.0,0.0,0.0]
[1780386811523,80.33,70009.57,0.35,0.0,0.0,0.0]
[1780386813537,80.33,70010.54,0.35,0.0,0.0,0.0]
[1780386814544,80.33,70011.68,0.35,0.0,0.0,0.0]
[1780386818571,80.33,70013.25,0.35,0.0,0.0,0.0]
[1780386819579,80.33,70013.74,0.35,0.0,0.0,0.0]
[1780386821593,80.33,70015.03,0.35,0.0,0.0,0.0]
[1780386822601,80.33,70018.47,0.35,0.0,0.0,0.0]
[1780386823606,80.33,70020.38,0.35,0.0,0.0,0.0]
[1780386824614,80.33,70022.33,0.35,0.0,0.0,0.0]
[1780386827634,80.33,70028.2,0.35,0.0,0.0,0.0]
[1780386828642,80.33,70029.77,0.35,0.0,0.0,0.0]
[1780386830654,80.33,70030.31,0.35,0.0,0.0,0.0]
[1780386831662,80.33,70022.66,0.35,0.0,0.0,0.0]
[1780386833677,80.33,70023.32,0.35,0.0,0.0,0.0]
[1780386836698,80.33,70020.66,0.35,0.0,0.0,0.0]
[1780386837706,80.33,70021.8,0.35,0.0,0.0,0.0]
[1780386838714,80.33,70022.65,0.35,0.0,0.0,0.0]
[1780386841732,80.33,70023.21,0.35,0.0,0.0,0.0]
[1780386843746,80.33,70023.86,0.35,0.0,0.0,0.0]
[1780386848781,80.33,70024.15,0.35,0.0,0.0,0.0]
[1780386849788,80.33,70023.21,0.35,0.0,0.0,0.0]
[1780386850898,80.33,70023.83,0.35,0.0,0.0,0.0]
[1780386853819,80.33,70024.82,0.35,0.0,0.0,0.0]
[1780386854824,80.33,70025.72,0.35,0.0,0.0,0.0]
[1780386856940,80.33,70026.32,0.35,0.0,0.0,0.0]
[1780386858945,80.33,70029.41,0.35,0.0,0.0,0.0]
[1780386859946,80.33,70032.02,0.35,0.0,0.0,0.0]
[1780386860946,80.33,70032.73,0.35,0.0,0.0,0.0]
[1780386862953,80.33,70036.11,0.35,0.0,0.0,0.0]
[1780386863950,80.33,70037.05,0.35,0.0,0.0,0.0]
[1780386868955,80.33,70042.14,0.35,0.0,0.0,0.0]
[1780386870957,80.33,70043.43,0.35,0.0,0.0,0.0]
[1780386871958,80.33,70044.7,0.35,0.0,0.0,0.0]
[1780386875969,80.33,70043.85,0.35,0.0,0.0,0.0]
[1780386876977,80.33,70043.12,0.35,0.0,0.0,0.0]
[1780386878993,80.33,70047.07,0.35,0.0,0.0,0.0]
[1780386881008,80.33,70046.2,0.35,0.0,0.0,0.0]
[1780386884029,80.33,70045.43,0.35,0.0,0.0,0.0]
[1780386885035,80.33,70044.54,0.35,0.0,0.0,0.0]
[1780386889064,80.33,70043.95,0.35,0.0,0.0,0.0]
[1780386890071,80.33,70043.11,0.35,0.0,0.0,0.0]
[1780386891078,80.33,70045.5,0.35,0.0,0.0,0.0]
[1780386892087,80.33,70045.97,0.35,0.0,0.0,0.0]
[1780386893091,80.33,70048.11,0.35,0.0,0.0,0.0]
[1780386894100,80.33,70051.41,0.35,0.0,0.0,0.0]
[1780386898127,80.33,70049.74,0.35,0.0,0.0,0.0]
[1780386899133,80.33,70049.31,0.35,0.0,0.0,0.0]
[1780386899986,80.33,70048.72,0.35,0.0,0.0,0.0]
[1780386902155,80.33,70047.83,0.35,0.0,0.0,0.0]
[1780386904167,80.33,70055.65,0.35,0.0,0.0,0.0]
[1780386905174,80.33,70058.78,0.35,0.0,0.0,0.0]
[1780386906181,80.33,70070.27,0.35,0.0,0.0,0.0]
[1780386907189,80.33,70073.35,0.35,0.0,0.0,0.0]
[1780386908196,80.33,70074.73,0.35,0.0,0.0,0.0]
[1780386909203,80.33,70074.19,0.35,0.0,0.0,0.0]
[1780386910212,80.33,70072.05,0.35,0.0,0.0,0.0]
[1780386911218,80.33,70073.79,0.35,0.0,0.0,0.0]
[1780386912224,80.33,70076.83,0.35,0.0,0.0,0.0]
[1780386914239,80.33,70076.17,0.35,0.0,0.0,0.0]
[1780386915246,80.33,70076.76,0.35,0.0,0.0,0.0]
[1780386916253,80.33,70074.98,0.35,0.0,0.0,0.0]
[1780386917260,80.33,70077.19,0.35,0.0,0.0,0.0]
[1780386918268,80.33,70079.04,0.35,0.0,0.0,0.0]
[1780386920282,80.33,70077.71,0.35,0.0,0.0,0.0]
[1780386921289,80.33,70079.62,0.35,0.0,0.0,0.0]
[1780386923303,80.33,70076.59,0.35,0.0,0.0,0.0]
[1780386924310,80.33,70073.04,0.35,0.0,0.0,0.0]
[1780386925317,80.33,70071.78,0.35,0.0,0.0,0.0]
[1780386927331,80.33,70070.03,0.35,0.0,0.0,0.0]
[1780386928338,80.33,70069.08,0.35,0.0,0.0,0.0]
[1780386930353,80.33,70067.51,0.35,0.0,0.0,0.0]
[1780386931359,80.33,70067.0,0.35,0.0,0.0,0.0]
[1780386932366,80.33,70065.81,0.35,0.0,0.0,0.0]
[1780386933374,80.33,70073.82,0.35,0.0,0.0,0.0]
[1780386934380,80.33,70074.28,0.35,0.0,0.0,0.0]
[1780386935387,80.33,70072.79,0.35,0.0,0.0,0.0]
[1780386936399,80.33,70071.68,0.35,0.0,0.0,0.0]
[1780386937404,80.33,70069.96,0.35,0.0,0.0,0.0]
[1780386938412,80.33,70069.15,0.35,0.0,0.0,0.0]
[1780386939419,80.33,70068.63,0.35,0.0,0.0,0.0]
[1780386942439,80.33,70066.73,0.35,0.0,0.0,0.0]
[1780386943446,80.33,70065.37,0.35,0.0,0.0,0.0]
[1780386945460,80.33,70065.95,0.35,0.0,0.0,0.0]
[1780386946467,80.33,70066.55,0.35,0.0,0.0,0.0]
[1780386947474,80.33,70067.54,0.35,0.0,0.0,0.0]
[1780386948481,80.33,70066.85,0.35,0.0,0.0,0.0]
[1780386949488,80.33,70067.37,0.35,0.0,0.0,0.0]
[1780386950495,80.33,70066.19,0.35,0.0,0.0,0.0]
[1780386951502,80.33,70065.73,0.35,0.0,0.0,0.0]
[1780386952510,80.33,70069.37,0.35,0.0,0.0,0.0]
[1780386953516,80.33,70070.73,0.35,0.0,0.0,0.0]
[1780386955530,80.33,70070.01,0.35,0.0,0.0,0.0]
[1780386957546,80.33,70069.33,0.35,0.0,0.0,0.0]
[1780386958552,80.33,70068.32,0.35,0.0,0.0,0.0]
[1780386959559,80.33,70066.81,0.35,0.0,0.0,0.0]
[1780386960048,80.33,70066.36,0.35,0.0,0.0,0.0]
[1780386962585,80.33,70066.89,0.35,0.0,0.0,0.0]
[1780386964594,80.33,70066.41,0.35,0.0,0.0,0.0]
[1780386966609,80.33,70052.92,0.35,0.0,0.0,0.0]
[1780386967616,80.33,70051.32,0.35,0.0,0.0,0.0]
[1780386969630,80.33,70048.71,0.35,0.0,0.0,0.0]
[1780386971060,80.33,70048.27,0.35,0.0,0.0,0.0]
[1780386974666,80.33,70047.74,0.35,0.0,0.0,0.0]
[1780386975672,80.33,70043.01,0.35,0.0,0.0,0.0]
[1780386977686,80.33,70041.05,0.35,0.0,0.0,0.0]
[1780386978693,80.33,70041.62,0.35,0.0,0.0,0.0]
[1780386982721,80.33,70039.81,0.35,0.0,0.0,0.0]
[1780386990777,80.33,70040.12,0.35,0.0,0.0,0.0]
[1780386991785,80.33,70039.82,0.35,0.0,0.0,0.0]
[1780386995812,80.33,70040.35,0.35,0.0,0.0,0.0]
[1780386996820,80.33,70040.7,0.35,0.0,0.0,0.0]
[1780386998833,80.33,70041.08,0.35,0.0,0.0,0.0]
[1780387000849,80.33,70041.55,0.35,0.0,0.0,0.0]
[1780387003869,80.33,70043.17,0.35,0.0,0.0,0.0]
[1780387006890,80.33,70041.98,0.35,0.0,0.0,0.0]
[1780387007897,80.33,70029.15,0.35,0.0,0.0,0.0]
[1780387008905,80.33,70029.58,0.35,0.0,0.0,0.0]
[1780387009912,80.33,70029.09,0.35,0.0,0.0,0.0]
[1780387010918,80.33,70027.83,0.35,0.0,0.0,0.0]
[1780387013939,80.33,70023.87,0.35,0.0,0.0,0.0]
[1780387014946,80.33,70014.57,0.35,0.0,0.0,0.0]
[1780387015954,80.33,70006.52,0.35,0.0,0.0,0.0]
[1780387016961,80.33,70005.67,0.35,0.0,0.0,0.0]
[1780387017968,80.33,70006.99,0.35,0.0,0.0,0.0]
[1780387018070,80.33,70008.18,0.35,0.0,0.0,0.0]
[1780387020990,80.33,70010.33,0.35,0.0,0.0,0.0]
[1780387021997,80.33,70011.16,0.35,0.0,0.0,0.0]
[1780387023008,80.33,70011.87,0.35,0.0,0.0,0.0]
[1780387023111,80.33,70011.44,0.35,0.0,0.0,0.0]
[1780387024120,80.33,70007.33,0.35,0.0,0.0,0.0]
[1780387025116,80.33,70007.96,0.35,0.0,0.0,0.0]
[1780387027121,80.33,70009.18,0.35,0.0,0.0,0.0]
[1780387028125,80.33,70011.2,0.35,0.0,0.0,0.0]
[1780387029123,80.33,70011.95,0.35,0.0,0.0,0.0]
[1780387030123,80.33,70012.56,0.35,0.0,0.0,0.0]
[1780387032126,80.33,70013.84,0.35,0.0,0.0,0.0]
[1780387033127,80.33,70014.8,0.35,0.0,0.0,0.0]
[1780387034129,80.33,70015.84,0.35,0.0,0.0,0.0]
[1780387035133,80.33,70016.39,0.35,0.0,0.0,0.0]
[1780387036135,80.33,70017.04,0.35,0.0,0.0,0.0]
[1780387039137,80.33,70017.88,0.35,0.0,0.0,0.0]
[1780387040138,80.33,70019.25,0.35,0.0,0.0,0.0]
[1780387043148,80.33,70018.58,0.35,0.0,0.0,0.0]
[1780387044157,80.33,70019.53,0.35,0.0,0.0,0.0]
[1780387045164,80.33,70019.9,0.35,0.0,0.0,0.0]
[1780387046171,80.33,70020.48,0.35,0.0,0.0,0.0]
[1780387047178,80.33,70010.52,0.35,0.0,0.0,0.0]
[1780387048186,80.33,70007.9,0.35,0.0,0.0,0.0]
[1780387049192,80.33,70008.78,0.35,0.0,0.0,0.0]
[1780387050199,80.33,70006.98,0.35,0.0,0.0,0.0]
[1780387051207,80.33,70004.27,0.35,0.0,0.0,0.0]
[1780387053220,80.33,70005.87,0.35,0.0,0.0,0.0]
[1780387054227,80.33,70006.45,0.35,0.0,0.0,0.0]
[1780387055237,80.33,70008.29,0.35,0.0,0.0,0.0]
[1780387060271,80.33,70030.71,0.35,0.0,0.0,0.0]
[1780387065305,80.33,70038.39,0.35,0.0,0.0,0.0]
[1780387071347,80.33,70038.07,0.35,0.0,0.0,0.0]
[1780387076382,80.33,70037.62,0.35,0.0,0.0,0.0]
[1780387081418,80.33,70039.69,0.35,0.0,0.0,0.0]
[1780387086452,80.33,70026.91,0.35,0.0,0.0,0.0]
[1780387091487,80.33,70022.55,0.35,0.0,0.0,0.0]
[1780387096522,80.33,70028.83,0.35,0.0,0.0,0.0]
[1780387101558,80.33,70029.81,0.35,0.0,0.0,0.0]
[1780387106593,80.33,70028.89,0.35,0.0,0.0,0.0]
[1780387111634,80.33,70029.22,0.35,0.0,0.0,0.0]
[1780387116667,80.33,70027.86,0.35,0.0,0.0,0.0]
[1780387121704,80.33,70035.62,0.35,0.0,0.0,0.0]
[1780387127743,80.33,70036.23,0.35,0.0,0.0,0.0]
[1780387132781,80.33,70037.39,0.35,0.0,0.0,0.0]
[1780387137815,80.33,70037.66,0.35,0.0,0.0,0.0]
[1780387142851,80.33,70032.84,0.35,0.0,0.0,0.0]
[1780387147886,80.33,70041.07,0.35,0.0,0.0,0.0]
[1780387152922,80.33,70030.19,0.35,0.0,0.0,0.0]
[1780387157959,80.33,70024.56,0.35,0.0,0.0,0.0]
[1780387162992,80.33,70016.83,0.35,0.0,0.0,0.0]
[1780387169038,80.33,70023.75,0.35,0.0,0.0,0.0]
[1780387174072,80.33,70028.35,0.35,0.0,0.0,0.0]
[1780387179107,80.33,70031.43,0.35,0.0,0.0,0.0]
[1780387184153,80.33,70032.77,0.35,0.0,0.0,0.0]
[1780387189187,80.33,70034.48,0.35,0.0,0.0,0.0]
[1780387194299,80.33,70044.07,0.35,0.0,0.0,0.0]
[1780387199308,80.33,70032.42,0.35,0.0,0.0,0.0]
[1780387200640,80.33,70032.42,0.35,0.0,0.0,0.0]
[1780387202782,80.33,70046.33,0.35,0.0,0.0,0.0]
[1780387200081,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,80.33,70046.33,0.0,0.0,0.0,0.0]